julio peña YouTrack.es 2026-06-05T09:32:22Z https://www.youtrack.es YouTrack.es 534.80 2021-07-31T15:19:16Z 534.80 2021-07-31T15:19:18Z 534.80 2021-07-31T15:19:21Z 534.90 2021-07-31T15:22:08Z 534.90 2021-07-31T15:22:10Z 534.90 2021-07-31T15:22:12Z 535.00 2021-07-31T15:22:14Z 535.00 2021-07-31T15:22:15Z 535.00 2021-07-31T15:22:17Z 535.00 2021-07-31T15:22:18Z 535.00 2021-07-31T15:22:19Z 535.10 2021-07-31T15:22:20Z 535.10 2021-07-31T15:22:21Z 535.10 2021-07-31T15:22:23Z 535.10 2021-07-31T15:22:24Z 535.10 2021-07-31T15:22:25Z 535.10 2021-07-31T15:22:26Z 535.20 2021-07-31T15:22:27Z 535.20 2021-07-31T15:22:28Z 535.20 2021-07-31T15:22:29Z 535.20 2021-07-31T15:22:30Z 535.20 2021-07-31T15:22:31Z 535.20 2021-07-31T15:22:32Z 535.20 2021-07-31T15:22:33Z 535.20 2021-07-31T15:22:34Z 535.20 2021-07-31T15:22:35Z 535.20 2021-07-31T15:22:36Z 535.20 2021-07-31T15:22:37Z 535.30 2021-07-31T15:22:38Z 535.30 2021-07-31T15:22:39Z 535.30 2021-07-31T15:22:40Z 535.30 2021-07-31T15:22:41Z 535.30 2021-07-31T15:22:42Z 535.30 2021-07-31T15:22:43Z 535.30 2021-07-31T15:22:44Z 535.30 2021-07-31T15:22:45Z 535.30 2021-07-31T15:22:46Z 535.30 2021-07-31T15:22:47Z 535.30 2021-07-31T15:22:48Z 535.30 2021-07-31T15:22:49Z 535.30 2021-07-31T15:22:50Z 535.30 2021-07-31T15:22:51Z 535.30 2021-07-31T15:22:52Z 535.30 2021-07-31T15:22:53Z 535.30 2021-07-31T15:22:54Z 535.30 2021-07-31T15:22:55Z 535.30 2021-07-31T15:22:56Z 535.40 2021-07-31T15:22:57Z 535.40 2021-07-31T15:22:58Z 535.40 2021-07-31T15:22:59Z 535.50 2021-07-31T15:23:00Z 535.50 2021-07-31T15:23:02Z 535.60 2021-07-31T15:23:03Z 535.60 2021-07-31T15:23:04Z 535.60 2021-07-31T15:23:05Z 535.70 2021-07-31T15:23:06Z 535.70 2021-07-31T15:23:07Z 535.80 2021-07-31T15:23:08Z 535.80 2021-07-31T15:23:09Z 535.80 2021-07-31T15:23:10Z 535.90 2021-07-31T15:23:11Z 536.10 2021-07-31T15:23:13Z 536.50 2021-07-31T15:23:15Z 536.70 2021-07-31T15:23:16Z 536.90 2021-07-31T15:23:17Z 537.10 2021-07-31T15:23:18Z 537.40 2021-07-31T15:23:20Z 537.70 2021-07-31T15:23:22Z 538.10 2021-07-31T15:23:24Z 538.20 2021-07-31T15:23:25Z 538.20 2021-07-31T15:23:26Z 538.30 2021-07-31T15:23:28Z 538.40 2021-07-31T15:23:29Z 538.40 2021-07-31T15:23:30Z 538.50 2021-07-31T15:23:31Z 538.60 2021-07-31T15:23:33Z 538.60 2021-07-31T15:23:34Z 538.70 2021-07-31T15:23:36Z 538.80 2021-07-31T15:23:37Z 538.80 2021-07-31T15:23:38Z 538.90 2021-07-31T15:23:39Z 539.00 2021-07-31T15:23:41Z 539.10 2021-07-31T15:23:42Z 539.20 2021-07-31T15:23:43Z 539.20 2021-07-31T15:23:44Z 539.40 2021-07-31T15:23:46Z 539.50 2021-07-31T15:23:48Z 539.60 2021-07-31T15:23:50Z 539.80 2021-07-31T15:23:52Z 540.00 2021-07-31T15:23:54Z 540.10 2021-07-31T15:23:55Z 540.20 2021-07-31T15:23:56Z 540.40 2021-07-31T15:23:57Z 540.40 2021-07-31T15:23:58Z 540.50 2021-07-31T15:24:00Z 540.50 2021-07-31T15:24:02Z 540.60 2021-07-31T15:24:03Z 540.70 2021-07-31T15:24:05Z 540.70 2021-07-31T15:24:06Z 541.00 2021-07-31T15:24:08Z 541.10 2021-07-31T15:24:09Z 541.30 2021-07-31T15:24:10Z 541.40 2021-07-31T15:24:11Z 541.50 2021-07-31T15:24:12Z 541.80 2021-07-31T15:24:14Z 542.10 2021-07-31T15:24:16Z 542.20 2021-07-31T15:24:17Z 542.50 2021-07-31T15:24:19Z 542.70 2021-07-31T15:24:21Z 543.00 2021-07-31T15:24:23Z 543.20 2021-07-31T15:24:25Z 543.50 2021-07-31T15:24:27Z 543.80 2021-07-31T15:24:29Z 544.00 2021-07-31T15:24:31Z 544.30 2021-07-31T15:24:33Z 544.60 2021-07-31T15:24:35Z 544.90 2021-07-31T15:24:37Z 545.00 2021-07-31T15:24:38Z 545.30 2021-07-31T15:24:40Z 545.50 2021-07-31T15:24:42Z 545.80 2021-07-31T15:24:44Z 546.10 2021-07-31T15:24:46Z 546.40 2021-07-31T15:24:48Z 546.60 2021-07-31T15:24:50Z 546.90 2021-07-31T15:24:52Z 547.20 2021-07-31T15:24:54Z 547.30 2021-07-31T15:24:55Z 547.60 2021-07-31T15:24:57Z 547.90 2021-07-31T15:24:59Z 548.00 2021-07-31T15:25:00Z 548.20 2021-07-31T15:25:02Z 548.50 2021-07-31T15:25:04Z 548.70 2021-07-31T15:25:06Z 549.00 2021-07-31T15:25:08Z 549.20 2021-07-31T15:25:10Z 549.30 2021-07-31T15:25:12Z 549.50 2021-07-31T15:25:14Z 549.70 2021-07-31T15:25:16Z 549.80 2021-07-31T15:25:18Z 550.00 2021-07-31T15:25:20Z 550.10 2021-07-31T15:25:22Z 550.30 2021-07-31T15:25:24Z 550.40 2021-07-31T15:25:26Z 550.50 2021-07-31T15:25:28Z 550.50 2021-07-31T15:25:29Z 550.60 2021-07-31T15:25:31Z 550.70 2021-07-31T15:25:32Z 550.70 2021-07-31T15:25:33Z 550.70 2021-07-31T15:25:34Z 550.70 2021-07-31T15:25:35Z 550.80 2021-07-31T15:25:36Z 550.80 2021-07-31T15:25:37Z 550.80 2021-07-31T15:25:38Z 550.80 2021-07-31T15:25:39Z 550.80 2021-07-31T15:25:40Z 550.80 2021-07-31T15:25:41Z 550.80 2021-07-31T15:25:42Z 550.80 2021-07-31T15:25:43Z 550.80 2021-07-31T15:25:44Z 550.80 2021-07-31T15:25:45Z 550.80 2021-07-31T15:25:46Z 550.80 2021-07-31T15:25:47Z 550.80 2021-07-31T15:25:48Z 550.80 2021-07-31T15:25:49Z 550.80 2021-07-31T15:25:50Z 550.80 2021-07-31T15:25:51Z 550.80 2021-07-31T15:25:52Z 550.80 2021-07-31T15:25:53Z 550.70 2021-07-31T15:25:54Z 550.70 2021-07-31T15:25:55Z 550.70 2021-07-31T15:25:56Z 550.70 2021-07-31T15:25:57Z 550.70 2021-07-31T15:25:58Z 550.70 2021-07-31T15:25:59Z 550.70 2021-07-31T15:26:00Z 550.70 2021-07-31T15:26:01Z 550.70 2021-07-31T15:26:02Z 550.60 2021-07-31T15:26:03Z 550.60 2021-07-31T15:26:04Z 550.60 2021-07-31T15:26:05Z 550.60 2021-07-31T15:26:06Z 550.50 2021-07-31T15:26:07Z 550.50 2021-07-31T15:26:08Z 550.40 2021-07-31T15:26:09Z 550.40 2021-07-31T15:26:10Z 550.30 2021-07-31T15:26:11Z 550.30 2021-07-31T15:26:12Z 550.20 2021-07-31T15:26:13Z 550.10 2021-07-31T15:26:14Z 550.00 2021-07-31T15:26:15Z 549.80 2021-07-31T15:26:16Z 549.70 2021-07-31T15:26:17Z 549.60 2021-07-31T15:26:18Z 549.40 2021-07-31T15:26:19Z 549.20 2021-07-31T15:26:20Z 549.10 2021-07-31T15:26:21Z 548.80 2021-07-31T15:26:22Z 548.60 2021-07-31T15:26:23Z 548.40 2021-07-31T15:26:24Z 548.20 2021-07-31T15:26:25Z 547.90 2021-07-31T15:26:26Z 547.70 2021-07-31T15:26:27Z 547.40 2021-07-31T15:26:28Z 547.20 2021-07-31T15:26:29Z 547.00 2021-07-31T15:26:30Z 546.70 2021-07-31T15:26:31Z 546.50 2021-07-31T15:26:32Z 546.30 2021-07-31T15:26:33Z 546.20 2021-07-31T15:26:34Z 546.00 2021-07-31T15:26:35Z 545.90 2021-07-31T15:26:36Z 545.80 2021-07-31T15:26:37Z 545.70 2021-07-31T15:26:38Z 545.60 2021-07-31T15:26:39Z 545.50 2021-07-31T15:26:40Z 545.50 2021-07-31T15:26:41Z 545.50 2021-07-31T15:26:42Z 545.50 2021-07-31T15:26:43Z 545.50 2021-07-31T15:26:44Z 545.50 2021-07-31T15:26:45Z 545.50 2021-07-31T15:26:46Z 545.50 2021-07-31T15:26:47Z 545.50 2021-07-31T15:26:48Z 545.50 2021-07-31T15:26:49Z 545.60 2021-07-31T15:26:50Z 545.60 2021-07-31T15:26:51Z 545.60 2021-07-31T15:26:52Z 545.70 2021-07-31T15:26:53Z 545.70 2021-07-31T15:26:54Z 545.80 2021-07-31T15:26:55Z 545.80 2021-07-31T15:26:56Z 545.90 2021-07-31T15:26:57Z 545.90 2021-07-31T15:26:58Z 545.90 2021-07-31T15:26:59Z 546.00 2021-07-31T15:27:00Z 546.00 2021-07-31T15:27:01Z 546.10 2021-07-31T15:27:02Z 546.10 2021-07-31T15:27:03Z 546.10 2021-07-31T15:27:04Z 546.20 2021-07-31T15:27:05Z 546.20 2021-07-31T15:27:06Z 546.30 2021-07-31T15:27:07Z 546.30 2021-07-31T15:27:08Z 546.30 2021-07-31T15:27:09Z 546.40 2021-07-31T15:27:10Z 546.40 2021-07-31T15:27:11Z 546.40 2021-07-31T15:27:12Z 546.40 2021-07-31T15:27:13Z 546.40 2021-07-31T15:27:14Z 546.40 2021-07-31T15:27:15Z 546.40 2021-07-31T15:27:16Z 546.40 2021-07-31T15:27:17Z 546.40 2021-07-31T15:27:18Z 546.40 2021-07-31T15:27:19Z 546.40 2021-07-31T15:27:20Z 546.40 2021-07-31T15:27:21Z 546.30 2021-07-31T15:27:22Z 546.30 2021-07-31T15:27:23Z 546.30 2021-07-31T15:27:24Z 546.30 2021-07-31T15:27:25Z 546.20 2021-07-31T15:27:26Z 546.20 2021-07-31T15:27:27Z 546.20 2021-07-31T15:27:28Z 546.10 2021-07-31T15:27:29Z 546.10 2021-07-31T15:27:30Z 546.00 2021-07-31T15:27:31Z 546.00 2021-07-31T15:27:32Z 546.00 2021-07-31T15:27:33Z 545.90 2021-07-31T15:27:34Z 545.90 2021-07-31T15:27:35Z 545.80 2021-07-31T15:27:36Z 545.80 2021-07-31T15:27:37Z 545.70 2021-07-31T15:27:38Z 545.70 2021-07-31T15:27:39Z 545.60 2021-07-31T15:27:40Z 545.60 2021-07-31T15:27:41Z 545.50 2021-07-31T15:27:42Z 545.50 2021-07-31T15:27:43Z 545.40 2021-07-31T15:27:44Z 545.40 2021-07-31T15:27:45Z 545.30 2021-07-31T15:27:46Z 545.30 2021-07-31T15:27:47Z 545.30 2021-07-31T15:27:48Z 545.20 2021-07-31T15:27:49Z 545.20 2021-07-31T15:27:50Z 545.20 2021-07-31T15:27:51Z 545.20 2021-07-31T15:27:52Z 545.20 2021-07-31T15:27:53Z 545.20 2021-07-31T15:27:54Z 545.20 2021-07-31T15:27:55Z 545.20 2021-07-31T15:27:56Z 545.30 2021-07-31T15:27:57Z 545.30 2021-07-31T15:27:58Z 545.30 2021-07-31T15:27:59Z 545.40 2021-07-31T15:28:00Z 545.40 2021-07-31T15:28:01Z 545.50 2021-07-31T15:28:02Z 545.50 2021-07-31T15:28:03Z 545.60 2021-07-31T15:28:04Z 545.60 2021-07-31T15:28:05Z 545.70 2021-07-31T15:28:06Z 545.80 2021-07-31T15:28:07Z 545.90 2021-07-31T15:28:08Z 545.90 2021-07-31T15:28:09Z 546.00 2021-07-31T15:28:10Z 546.10 2021-07-31T15:28:11Z 546.20 2021-07-31T15:28:12Z 546.30 2021-07-31T15:28:13Z 546.30 2021-07-31T15:28:14Z 546.40 2021-07-31T15:28:15Z 546.50 2021-07-31T15:28:16Z 546.60 2021-07-31T15:28:17Z 546.70 2021-07-31T15:28:18Z 546.80 2021-07-31T15:28:19Z 546.90 2021-07-31T15:28:20Z 547.00 2021-07-31T15:28:21Z 547.10 2021-07-31T15:28:22Z 547.20 2021-07-31T15:28:23Z 547.30 2021-07-31T15:28:24Z 547.40 2021-07-31T15:28:25Z 547.50 2021-07-31T15:28:26Z 547.60 2021-07-31T15:28:27Z 547.70 2021-07-31T15:28:28Z 547.80 2021-07-31T15:28:29Z 547.90 2021-07-31T15:28:30Z 548.00 2021-07-31T15:28:31Z 548.10 2021-07-31T15:28:32Z 548.20 2021-07-31T15:28:33Z 548.30 2021-07-31T15:28:34Z 548.40 2021-07-31T15:28:35Z 548.50 2021-07-31T15:28:36Z 548.60 2021-07-31T15:28:37Z 548.70 2021-07-31T15:28:38Z 548.80 2021-07-31T15:28:39Z 548.90 2021-07-31T15:28:40Z 549.00 2021-07-31T15:28:41Z 549.10 2021-07-31T15:28:42Z 549.20 2021-07-31T15:28:43Z 549.30 2021-07-31T15:28:44Z 549.40 2021-07-31T15:28:45Z 549.40 2021-07-31T15:28:46Z 549.50 2021-07-31T15:28:47Z 549.60 2021-07-31T15:28:48Z 549.70 2021-07-31T15:28:49Z 549.80 2021-07-31T15:28:50Z 549.90 2021-07-31T15:28:51Z 550.00 2021-07-31T15:28:52Z 550.00 2021-07-31T15:28:53Z 550.10 2021-07-31T15:28:54Z 550.20 2021-07-31T15:28:55Z 550.30 2021-07-31T15:28:56Z 550.30 2021-07-31T15:28:57Z 550.40 2021-07-31T15:28:58Z 550.50 2021-07-31T15:28:59Z 550.50 2021-07-31T15:29:00Z 550.60 2021-07-31T15:29:01Z 550.70 2021-07-31T15:29:02Z 550.70 2021-07-31T15:29:03Z 550.80 2021-07-31T15:29:04Z 550.90 2021-07-31T15:29:05Z 551.00 2021-07-31T15:29:06Z 551.10 2021-07-31T15:29:07Z 551.30 2021-07-31T15:29:09Z 551.40 2021-07-31T15:29:10Z 551.50 2021-07-31T15:29:11Z 551.60 2021-07-31T15:29:12Z 551.70 2021-07-31T15:29:13Z 551.80 2021-07-31T15:29:14Z 551.90 2021-07-31T15:29:15Z 551.90 2021-07-31T15:29:16Z 552.00 2021-07-31T15:29:17Z 552.10 2021-07-31T15:29:18Z 552.20 2021-07-31T15:29:19Z 552.30 2021-07-31T15:29:20Z 552.30 2021-07-31T15:29:21Z 552.40 2021-07-31T15:29:22Z 552.50 2021-07-31T15:29:23Z 552.60 2021-07-31T15:29:24Z 552.60 2021-07-31T15:29:25Z 552.70 2021-07-31T15:29:26Z 552.80 2021-07-31T15:29:27Z 552.90 2021-07-31T15:29:28Z 552.90 2021-07-31T15:29:29Z 553.00 2021-07-31T15:29:30Z 553.10 2021-07-31T15:29:31Z 553.10 2021-07-31T15:29:32Z 553.20 2021-07-31T15:29:33Z 553.30 2021-07-31T15:29:34Z 553.30 2021-07-31T15:29:35Z 553.40 2021-07-31T15:29:36Z 553.50 2021-07-31T15:29:37Z 553.60 2021-07-31T15:29:38Z 553.60 2021-07-31T15:29:39Z 553.70 2021-07-31T15:29:40Z 553.80 2021-07-31T15:29:41Z 553.90 2021-07-31T15:29:42Z 553.90 2021-07-31T15:29:43Z 554.00 2021-07-31T15:29:44Z 554.10 2021-07-31T15:29:45Z 554.20 2021-07-31T15:29:46Z 554.20 2021-07-31T15:29:47Z 554.30 2021-07-31T15:29:48Z 554.40 2021-07-31T15:29:49Z 554.50 2021-07-31T15:29:50Z 554.60 2021-07-31T15:29:51Z 554.60 2021-07-31T15:29:52Z 554.70 2021-07-31T15:29:53Z 554.80 2021-07-31T15:29:54Z 554.90 2021-07-31T15:29:55Z 555.00 2021-07-31T15:29:56Z 555.10 2021-07-31T15:29:57Z 555.10 2021-07-31T15:29:58Z 555.20 2021-07-31T15:29:59Z 555.30 2021-07-31T15:30:00Z 555.40 2021-07-31T15:30:01Z 555.50 2021-07-31T15:30:02Z 555.50 2021-07-31T15:30:03Z 555.60 2021-07-31T15:30:04Z 555.70 2021-07-31T15:30:05Z 555.80 2021-07-31T15:30:06Z 555.90 2021-07-31T15:30:07Z 556.00 2021-07-31T15:30:08Z 556.00 2021-07-31T15:30:09Z 556.10 2021-07-31T15:30:10Z 556.20 2021-07-31T15:30:11Z 556.30 2021-07-31T15:30:12Z 556.40 2021-07-31T15:30:13Z 556.50 2021-07-31T15:30:14Z 556.60 2021-07-31T15:30:15Z 556.70 2021-07-31T15:30:16Z 556.70 2021-07-31T15:30:17Z 556.80 2021-07-31T15:30:18Z 556.90 2021-07-31T15:30:19Z 557.00 2021-07-31T15:30:20Z 557.10 2021-07-31T15:30:21Z 557.20 2021-07-31T15:30:22Z 557.30 2021-07-31T15:30:23Z 557.40 2021-07-31T15:30:24Z 557.40 2021-07-31T15:30:25Z 557.50 2021-07-31T15:30:26Z 557.60 2021-07-31T15:30:27Z 557.70 2021-07-31T15:30:28Z 557.80 2021-07-31T15:30:29Z 557.90 2021-07-31T15:30:30Z 557.90 2021-07-31T15:30:31Z 558.00 2021-07-31T15:30:32Z 558.10 2021-07-31T15:30:33Z 558.20 2021-07-31T15:30:34Z 558.20 2021-07-31T15:30:35Z 558.30 2021-07-31T15:30:36Z 558.40 2021-07-31T15:30:37Z 558.50 2021-07-31T15:30:38Z 558.60 2021-07-31T15:30:39Z 558.60 2021-07-31T15:30:40Z 558.70 2021-07-31T15:30:41Z 558.80 2021-07-31T15:30:42Z 558.90 2021-07-31T15:30:43Z 559.00 2021-07-31T15:30:44Z 559.10 2021-07-31T15:30:45Z 559.20 2021-07-31T15:30:46Z 559.20 2021-07-31T15:30:47Z 559.30 2021-07-31T15:30:48Z 559.40 2021-07-31T15:30:49Z 559.50 2021-07-31T15:30:50Z 559.60 2021-07-31T15:30:51Z 559.70 2021-07-31T15:30:52Z 559.80 2021-07-31T15:30:53Z 559.90 2021-07-31T15:30:54Z 560.00 2021-07-31T15:30:55Z 560.10 2021-07-31T15:30:56Z 560.20 2021-07-31T15:30:57Z 560.30 2021-07-31T15:30:58Z 560.40 2021-07-31T15:30:59Z 560.50 2021-07-31T15:31:00Z 560.60 2021-07-31T15:31:01Z 560.70 2021-07-31T15:31:02Z 560.80 2021-07-31T15:31:03Z 560.90 2021-07-31T15:31:04Z 561.00 2021-07-31T15:31:05Z 561.10 2021-07-31T15:31:06Z 561.30 2021-07-31T15:31:07Z 561.40 2021-07-31T15:31:08Z 561.50 2021-07-31T15:31:09Z 561.60 2021-07-31T15:31:10Z 561.70 2021-07-31T15:31:11Z 561.80 2021-07-31T15:31:12Z 562.00 2021-07-31T15:31:13Z 562.10 2021-07-31T15:31:14Z 562.20 2021-07-31T15:31:15Z 562.30 2021-07-31T15:31:16Z 562.40 2021-07-31T15:31:17Z 562.50 2021-07-31T15:31:18Z 562.60 2021-07-31T15:31:19Z 562.70 2021-07-31T15:31:20Z 562.80 2021-07-31T15:31:21Z 562.90 2021-07-31T15:31:22Z 563.00 2021-07-31T15:31:23Z 563.10 2021-07-31T15:31:24Z 563.20 2021-07-31T15:31:25Z 563.30 2021-07-31T15:31:26Z 563.40 2021-07-31T15:31:27Z 563.40 2021-07-31T15:31:28Z 563.50 2021-07-31T15:31:29Z 563.60 2021-07-31T15:31:30Z 563.60 2021-07-31T15:31:31Z 563.70 2021-07-31T15:31:32Z 563.70 2021-07-31T15:31:33Z 563.80 2021-07-31T15:31:34Z 563.80 2021-07-31T15:31:35Z 563.80 2021-07-31T15:31:36Z 563.90 2021-07-31T15:31:37Z 563.90 2021-07-31T15:31:38Z 563.90 2021-07-31T15:31:39Z 563.90 2021-07-31T15:31:40Z 563.90 2021-07-31T15:31:41Z 563.90 2021-07-31T15:31:42Z 563.90 2021-07-31T15:31:43Z 563.90 2021-07-31T15:31:44Z 563.90 2021-07-31T15:31:45Z 563.90 2021-07-31T15:31:46Z 563.90 2021-07-31T15:31:47Z 563.90 2021-07-31T15:31:48Z 563.90 2021-07-31T15:31:49Z 563.90 2021-07-31T15:31:50Z 563.90 2021-07-31T15:31:51Z 563.80 2021-07-31T15:31:52Z 563.80 2021-07-31T15:31:53Z 563.80 2021-07-31T15:31:54Z 563.80 2021-07-31T15:31:55Z 563.80 2021-07-31T15:31:56Z 563.80 2021-07-31T15:31:57Z 563.80 2021-07-31T15:31:58Z 563.80 2021-07-31T15:31:59Z 563.80 2021-07-31T15:32:00Z 563.80 2021-07-31T15:32:01Z 563.80 2021-07-31T15:32:02Z 563.70 2021-07-31T15:32:03Z 563.70 2021-07-31T15:32:04Z 563.70 2021-07-31T15:32:05Z 563.70 2021-07-31T15:32:06Z 563.70 2021-07-31T15:32:07Z 563.70 2021-07-31T15:32:08Z 563.70 2021-07-31T15:32:09Z 563.70 2021-07-31T15:32:10Z 563.70 2021-07-31T15:32:11Z 563.70 2021-07-31T15:32:12Z 563.70 2021-07-31T15:32:13Z 563.70 2021-07-31T15:32:14Z 563.70 2021-07-31T15:32:15Z 563.70 2021-07-31T15:32:16Z 563.70 2021-07-31T15:32:17Z 563.80 2021-07-31T15:32:18Z 563.80 2021-07-31T15:32:19Z 563.80 2021-07-31T15:32:20Z 563.80 2021-07-31T15:32:21Z 563.90 2021-07-31T15:32:22Z 563.90 2021-07-31T15:32:23Z 564.00 2021-07-31T15:32:24Z 564.00 2021-07-31T15:32:25Z 564.10 2021-07-31T15:32:26Z 564.20 2021-07-31T15:32:27Z 564.30 2021-07-31T15:32:28Z 564.40 2021-07-31T15:32:29Z 564.50 2021-07-31T15:32:30Z 564.60 2021-07-31T15:32:31Z 564.70 2021-07-31T15:32:32Z 564.80 2021-07-31T15:32:33Z 564.90 2021-07-31T15:32:34Z 565.00 2021-07-31T15:32:35Z 565.10 2021-07-31T15:32:36Z 565.20 2021-07-31T15:32:37Z 565.30 2021-07-31T15:32:38Z 565.40 2021-07-31T15:32:39Z 565.50 2021-07-31T15:32:40Z 565.60 2021-07-31T15:32:41Z 565.70 2021-07-31T15:32:42Z 565.90 2021-07-31T15:32:43Z 566.00 2021-07-31T15:32:44Z 566.10 2021-07-31T15:32:45Z 566.20 2021-07-31T15:32:46Z 566.30 2021-07-31T15:32:47Z 566.40 2021-07-31T15:32:48Z 566.50 2021-07-31T15:32:49Z 566.60 2021-07-31T15:32:50Z 566.70 2021-07-31T15:32:51Z 566.80 2021-07-31T15:32:52Z 566.90 2021-07-31T15:32:53Z 566.90 2021-07-31T15:32:54Z 567.00 2021-07-31T15:32:55Z 567.10 2021-07-31T15:32:56Z 567.10 2021-07-31T15:32:57Z 567.20 2021-07-31T15:32:58Z 567.20 2021-07-31T15:32:59Z 567.20 2021-07-31T15:33:00Z 567.20 2021-07-31T15:33:01Z 567.30 2021-07-31T15:33:02Z 567.30 2021-07-31T15:33:03Z 567.30 2021-07-31T15:33:04Z 567.40 2021-07-31T15:33:05Z 567.40 2021-07-31T15:33:06Z 567.40 2021-07-31T15:33:07Z 567.50 2021-07-31T15:33:08Z 567.50 2021-07-31T15:33:09Z 567.50 2021-07-31T15:33:10Z 567.60 2021-07-31T15:33:11Z 567.60 2021-07-31T15:33:12Z 567.60 2021-07-31T15:33:13Z 567.60 2021-07-31T15:33:14Z 567.70 2021-07-31T15:33:15Z 567.70 2021-07-31T15:33:16Z 567.70 2021-07-31T15:33:17Z 567.70 2021-07-31T15:33:18Z 567.80 2021-07-31T15:33:19Z 567.80 2021-07-31T15:33:20Z 567.80 2021-07-31T15:33:21Z 567.80 2021-07-31T15:33:22Z 567.90 2021-07-31T15:33:23Z 567.90 2021-07-31T15:33:24Z 567.90 2021-07-31T15:33:25Z 568.00 2021-07-31T15:33:26Z 568.00 2021-07-31T15:33:27Z 568.00 2021-07-31T15:33:28Z 568.10 2021-07-31T15:33:29Z 568.10 2021-07-31T15:33:30Z 568.20 2021-07-31T15:33:31Z 568.20 2021-07-31T15:33:32Z 568.30 2021-07-31T15:33:33Z 568.30 2021-07-31T15:33:34Z 568.40 2021-07-31T15:33:35Z 568.40 2021-07-31T15:33:36Z 568.50 2021-07-31T15:33:37Z 568.60 2021-07-31T15:33:38Z 568.60 2021-07-31T15:33:39Z 568.70 2021-07-31T15:33:40Z 568.80 2021-07-31T15:33:41Z 568.90 2021-07-31T15:33:42Z 569.00 2021-07-31T15:33:43Z 569.10 2021-07-31T15:33:44Z 569.20 2021-07-31T15:33:45Z 569.30 2021-07-31T15:33:46Z 569.40 2021-07-31T15:33:47Z 569.40 2021-07-31T15:33:48Z 569.50 2021-07-31T15:33:49Z 569.70 2021-07-31T15:33:50Z 569.80 2021-07-31T15:33:51Z 569.90 2021-07-31T15:33:52Z 570.00 2021-07-31T15:33:53Z 570.10 2021-07-31T15:33:54Z 570.20 2021-07-31T15:33:55Z 570.30 2021-07-31T15:33:56Z 570.30 2021-07-31T15:33:57Z 570.40 2021-07-31T15:33:58Z 570.50 2021-07-31T15:33:59Z 570.60 2021-07-31T15:34:00Z 570.70 2021-07-31T15:34:01Z 570.70 2021-07-31T15:34:02Z 570.80 2021-07-31T15:34:03Z 571.00 2021-07-31T15:34:05Z 571.10 2021-07-31T15:34:06Z 571.20 2021-07-31T15:34:07Z 571.20 2021-07-31T15:34:08Z 571.40 2021-07-31T15:34:10Z 571.50 2021-07-31T15:34:11Z 571.60 2021-07-31T15:34:12Z 571.70 2021-07-31T15:34:13Z 571.80 2021-07-31T15:34:14Z 571.90 2021-07-31T15:34:16Z 572.00 2021-07-31T15:34:17Z 572.10 2021-07-31T15:34:18Z 572.10 2021-07-31T15:34:19Z 572.30 2021-07-31T15:34:21Z 572.40 2021-07-31T15:34:22Z 572.40 2021-07-31T15:34:23Z 572.50 2021-07-31T15:34:24Z 572.60 2021-07-31T15:34:25Z 572.70 2021-07-31T15:34:26Z 572.70 2021-07-31T15:34:27Z 572.80 2021-07-31T15:34:28Z 573.00 2021-07-31T15:34:30Z 573.20 2021-07-31T15:34:32Z 573.30 2021-07-31T15:34:33Z 573.30 2021-07-31T15:34:34Z 573.60 2021-07-31T15:34:36Z 573.70 2021-07-31T15:34:37Z 573.90 2021-07-31T15:34:39Z 574.00 2021-07-31T15:34:40Z 574.10 2021-07-31T15:34:41Z 574.20 2021-07-31T15:34:42Z 574.30 2021-07-31T15:34:43Z 574.50 2021-07-31T15:34:44Z 574.60 2021-07-31T15:34:45Z 574.70 2021-07-31T15:34:46Z 574.80 2021-07-31T15:34:47Z 575.00 2021-07-31T15:34:48Z 575.10 2021-07-31T15:34:49Z 575.20 2021-07-31T15:34:50Z 575.40 2021-07-31T15:34:51Z 575.50 2021-07-31T15:34:52Z 575.60 2021-07-31T15:34:53Z 575.80 2021-07-31T15:34:54Z 575.90 2021-07-31T15:34:55Z 576.00 2021-07-31T15:34:56Z 576.10 2021-07-31T15:34:57Z 576.30 2021-07-31T15:34:58Z 576.40 2021-07-31T15:34:59Z 576.50 2021-07-31T15:35:00Z 576.60 2021-07-31T15:35:01Z 576.70 2021-07-31T15:35:02Z 576.80 2021-07-31T15:35:03Z 576.90 2021-07-31T15:35:04Z 577.10 2021-07-31T15:35:05Z 577.20 2021-07-31T15:35:06Z 577.30 2021-07-31T15:35:07Z 577.50 2021-07-31T15:35:09Z 577.60 2021-07-31T15:35:10Z 577.70 2021-07-31T15:35:11Z 578.00 2021-07-31T15:35:13Z 578.10 2021-07-31T15:35:14Z 578.30 2021-07-31T15:35:15Z 578.40 2021-07-31T15:35:16Z 578.50 2021-07-31T15:35:17Z 578.70 2021-07-31T15:35:18Z 578.80 2021-07-31T15:35:19Z 579.00 2021-07-31T15:35:20Z 579.10 2021-07-31T15:35:21Z 579.20 2021-07-31T15:35:22Z 579.30 2021-07-31T15:35:23Z 579.40 2021-07-31T15:35:24Z 579.50 2021-07-31T15:35:25Z 579.60 2021-07-31T15:35:26Z 579.70 2021-07-31T15:35:27Z 579.80 2021-07-31T15:35:28Z 579.80 2021-07-31T15:35:29Z 579.90 2021-07-31T15:35:30Z 580.00 2021-07-31T15:35:31Z 580.00 2021-07-31T15:35:32Z 580.00 2021-07-31T15:35:33Z 580.10 2021-07-31T15:35:34Z 580.10 2021-07-31T15:35:35Z 580.10 2021-07-31T15:35:36Z 580.10 2021-07-31T15:35:37Z 580.10 2021-07-31T15:35:38Z 580.10 2021-07-31T15:35:39Z 580.10 2021-07-31T15:35:40Z 580.00 2021-07-31T15:35:41Z 580.00 2021-07-31T15:35:42Z 580.00 2021-07-31T15:35:43Z 579.90 2021-07-31T15:35:44Z 579.90 2021-07-31T15:35:45Z 579.80 2021-07-31T15:35:46Z 579.80 2021-07-31T15:35:47Z 579.70 2021-07-31T15:35:48Z 579.70 2021-07-31T15:35:49Z 579.60 2021-07-31T15:35:50Z 579.50 2021-07-31T15:35:51Z 579.40 2021-07-31T15:35:52Z 579.40 2021-07-31T15:35:53Z 579.30 2021-07-31T15:35:54Z 579.20 2021-07-31T15:35:55Z 579.10 2021-07-31T15:35:56Z 579.00 2021-07-31T15:35:57Z 578.90 2021-07-31T15:35:58Z 578.80 2021-07-31T15:35:59Z 578.70 2021-07-31T15:36:00Z 578.70 2021-07-31T15:36:01Z 578.60 2021-07-31T15:36:02Z 578.50 2021-07-31T15:36:03Z 578.40 2021-07-31T15:36:04Z 578.40 2021-07-31T15:36:05Z 578.30 2021-07-31T15:36:06Z 578.20 2021-07-31T15:36:07Z 578.10 2021-07-31T15:36:08Z 578.10 2021-07-31T15:36:09Z 578.00 2021-07-31T15:36:10Z 577.90 2021-07-31T15:36:11Z 577.80 2021-07-31T15:36:12Z 577.70 2021-07-31T15:36:13Z 577.60 2021-07-31T15:36:14Z 577.60 2021-07-31T15:36:15Z 577.50 2021-07-31T15:36:16Z 577.40 2021-07-31T15:36:17Z 577.30 2021-07-31T15:36:18Z 577.20 2021-07-31T15:36:19Z 577.10 2021-07-31T15:36:20Z 577.00 2021-07-31T15:36:21Z 576.80 2021-07-31T15:36:22Z 576.70 2021-07-31T15:36:23Z 576.60 2021-07-31T15:36:24Z 576.40 2021-07-31T15:36:25Z 576.30 2021-07-31T15:36:26Z 576.20 2021-07-31T15:36:27Z 576.10 2021-07-31T15:36:28Z 576.00 2021-07-31T15:36:29Z 575.90 2021-07-31T15:36:30Z 575.90 2021-07-31T15:36:31Z 575.90 2021-07-31T15:36:32Z 576.00 2021-07-31T15:36:33Z 576.00 2021-07-31T15:36:34Z 576.10 2021-07-31T15:36:35Z 576.10 2021-07-31T15:36:36Z 576.20 2021-07-31T15:36:37Z 576.20 2021-07-31T15:36:38Z 576.30 2021-07-31T15:36:39Z 576.40 2021-07-31T15:36:40Z 576.50 2021-07-31T15:36:41Z 576.60 2021-07-31T15:36:42Z 576.70 2021-07-31T15:36:43Z 576.80 2021-07-31T15:36:44Z 576.90 2021-07-31T15:36:45Z 577.00 2021-07-31T15:36:46Z 577.10 2021-07-31T15:36:47Z 577.20 2021-07-31T15:36:48Z 577.30 2021-07-31T15:36:49Z 577.30 2021-07-31T15:36:50Z 577.40 2021-07-31T15:36:51Z 577.40 2021-07-31T15:36:52Z 577.40 2021-07-31T15:36:53Z 577.50 2021-07-31T15:36:54Z 577.50 2021-07-31T15:36:55Z 577.50 2021-07-31T15:36:56Z 577.60 2021-07-31T15:36:57Z 577.60 2021-07-31T15:36:58Z 577.60 2021-07-31T15:36:59Z 577.60 2021-07-31T15:37:00Z 577.60 2021-07-31T15:37:01Z 577.60 2021-07-31T15:37:02Z 577.60 2021-07-31T15:37:03Z 577.60 2021-07-31T15:37:04Z 577.60 2021-07-31T15:37:05Z 577.60 2021-07-31T15:37:06Z 577.50 2021-07-31T15:37:07Z 577.50 2021-07-31T15:37:08Z 577.50 2021-07-31T15:37:09Z 577.50 2021-07-31T15:37:10Z 577.50 2021-07-31T15:37:11Z 577.40 2021-07-31T15:37:12Z 577.40 2021-07-31T15:37:13Z 577.40 2021-07-31T15:37:14Z 577.40 2021-07-31T15:37:15Z 577.30 2021-07-31T15:37:16Z 577.30 2021-07-31T15:37:17Z 577.30 2021-07-31T15:37:18Z 577.30 2021-07-31T15:37:19Z 577.20 2021-07-31T15:37:20Z 577.20 2021-07-31T15:37:21Z 577.20 2021-07-31T15:37:22Z 577.10 2021-07-31T15:37:23Z 577.10 2021-07-31T15:37:24Z 577.10 2021-07-31T15:37:25Z 577.00 2021-07-31T15:37:26Z 577.00 2021-07-31T15:37:27Z 577.00 2021-07-31T15:37:28Z 577.00 2021-07-31T15:37:29Z 577.00 2021-07-31T15:37:30Z 576.90 2021-07-31T15:37:31Z 576.90 2021-07-31T15:37:32Z 576.90 2021-07-31T15:37:33Z 576.90 2021-07-31T15:37:34Z 576.90 2021-07-31T15:37:35Z 576.90 2021-07-31T15:37:36Z 576.90 2021-07-31T15:37:37Z 576.80 2021-07-31T15:37:38Z 576.80 2021-07-31T15:37:39Z 576.70 2021-07-31T15:37:40Z 576.70 2021-07-31T15:37:41Z 576.60 2021-07-31T15:37:42Z 576.60 2021-07-31T15:37:43Z 576.50 2021-07-31T15:37:44Z 576.50 2021-07-31T15:37:45Z 576.40 2021-07-31T15:37:46Z 576.40 2021-07-31T15:37:47Z 576.30 2021-07-31T15:37:48Z 576.30 2021-07-31T15:37:49Z 576.30 2021-07-31T15:37:50Z 576.30 2021-07-31T15:37:51Z 576.20 2021-07-31T15:37:52Z 576.20 2021-07-31T15:37:53Z 576.20 2021-07-31T15:37:54Z 576.20 2021-07-31T15:37:55Z 576.10 2021-07-31T15:37:56Z 576.10 2021-07-31T15:37:57Z 576.10 2021-07-31T15:37:58Z 576.00 2021-07-31T15:37:59Z 576.00 2021-07-31T15:38:00Z 576.00 2021-07-31T15:38:01Z 576.00 2021-07-31T15:38:02Z 575.90 2021-07-31T15:38:03Z 575.90 2021-07-31T15:38:04Z 575.90 2021-07-31T15:38:05Z 575.90 2021-07-31T15:38:06Z 575.90 2021-07-31T15:38:07Z 575.80 2021-07-31T15:38:08Z 575.80 2021-07-31T15:38:09Z 575.80 2021-07-31T15:38:10Z 575.80 2021-07-31T15:38:11Z 575.80 2021-07-31T15:38:12Z 575.80 2021-07-31T15:38:13Z 575.80 2021-07-31T15:38:14Z 575.80 2021-07-31T15:38:15Z 575.80 2021-07-31T15:38:16Z 575.70 2021-07-31T15:38:17Z 575.70 2021-07-31T15:38:18Z 575.70 2021-07-31T15:38:19Z 575.70 2021-07-31T15:38:20Z 575.60 2021-07-31T15:38:21Z 575.60 2021-07-31T15:38:22Z 575.60 2021-07-31T15:38:23Z 575.60 2021-07-31T15:38:24Z 575.50 2021-07-31T15:38:25Z 575.50 2021-07-31T15:38:26Z 575.50 2021-07-31T15:38:27Z 575.50 2021-07-31T15:38:28Z 575.40 2021-07-31T15:38:29Z 575.40 2021-07-31T15:38:30Z 575.40 2021-07-31T15:38:31Z 575.30 2021-07-31T15:38:32Z 575.30 2021-07-31T15:38:33Z 575.30 2021-07-31T15:38:34Z 575.20 2021-07-31T15:38:35Z 575.20 2021-07-31T15:38:36Z 575.20 2021-07-31T15:38:37Z 575.20 2021-07-31T15:38:38Z 575.20 2021-07-31T15:38:39Z 575.20 2021-07-31T15:38:40Z 575.20 2021-07-31T15:38:41Z 575.20 2021-07-31T15:38:42Z 575.20 2021-07-31T15:38:43Z 575.20 2021-07-31T15:38:44Z 575.30 2021-07-31T15:38:45Z 575.30 2021-07-31T15:38:46Z 575.30 2021-07-31T15:38:47Z 575.40 2021-07-31T15:38:48Z 575.40 2021-07-31T15:38:49Z 575.50 2021-07-31T15:38:50Z 575.50 2021-07-31T15:38:51Z 575.60 2021-07-31T15:38:52Z 575.70 2021-07-31T15:38:53Z 575.80 2021-07-31T15:38:54Z 576.00 2021-07-31T15:38:55Z 576.10 2021-07-31T15:38:56Z 576.30 2021-07-31T15:38:57Z 576.50 2021-07-31T15:38:58Z 576.70 2021-07-31T15:38:59Z 576.80 2021-07-31T15:39:00Z 577.00 2021-07-31T15:39:01Z 577.10 2021-07-31T15:39:02Z 577.20 2021-07-31T15:39:03Z 577.40 2021-07-31T15:39:04Z 577.50 2021-07-31T15:39:05Z 577.70 2021-07-31T15:39:06Z 577.90 2021-07-31T15:39:07Z 578.00 2021-07-31T15:39:08Z 578.10 2021-07-31T15:39:09Z 578.30 2021-07-31T15:39:10Z 578.40 2021-07-31T15:39:11Z 578.60 2021-07-31T15:39:12Z 578.70 2021-07-31T15:39:13Z 578.90 2021-07-31T15:39:14Z 579.10 2021-07-31T15:39:15Z 579.20 2021-07-31T15:39:16Z 579.40 2021-07-31T15:39:17Z 579.60 2021-07-31T15:39:18Z 579.70 2021-07-31T15:39:19Z 579.80 2021-07-31T15:39:20Z 579.90 2021-07-31T15:39:21Z 580.00 2021-07-31T15:39:22Z 580.10 2021-07-31T15:39:23Z 580.20 2021-07-31T15:39:24Z 580.20 2021-07-31T15:39:25Z 580.20 2021-07-31T15:39:26Z 580.20 2021-07-31T15:39:27Z 580.20 2021-07-31T15:39:28Z 580.20 2021-07-31T15:39:29Z 580.20 2021-07-31T15:39:30Z 580.20 2021-07-31T15:39:31Z 580.20 2021-07-31T15:39:32Z 580.20 2021-07-31T15:39:33Z 580.20 2021-07-31T15:39:34Z 580.20 2021-07-31T15:39:35Z 580.20 2021-07-31T15:39:36Z 580.20 2021-07-31T15:39:37Z 580.20 2021-07-31T15:39:38Z 580.10 2021-07-31T15:39:39Z 580.10 2021-07-31T15:39:40Z 580.10 2021-07-31T15:39:41Z 580.10 2021-07-31T15:39:42Z 580.10 2021-07-31T15:39:43Z 580.10 2021-07-31T15:39:44Z 580.10 2021-07-31T15:39:45Z 580.10 2021-07-31T15:39:46Z 580.00 2021-07-31T15:39:47Z 580.00 2021-07-31T15:39:48Z 580.00 2021-07-31T15:39:49Z 580.00 2021-07-31T15:39:50Z 580.00 2021-07-31T15:39:51Z 580.00 2021-07-31T15:39:52Z 580.00 2021-07-31T15:39:53Z 580.00 2021-07-31T15:39:54Z 580.00 2021-07-31T15:39:55Z 580.00 2021-07-31T15:39:56Z 579.90 2021-07-31T15:39:57Z 579.90 2021-07-31T15:39:58Z 579.90 2021-07-31T15:39:59Z 579.90 2021-07-31T15:40:00Z 579.90 2021-07-31T15:40:01Z 579.90 2021-07-31T15:40:02Z 579.90 2021-07-31T15:40:03Z 579.90 2021-07-31T15:40:04Z 579.90 2021-07-31T15:40:05Z 579.90 2021-07-31T15:40:06Z 579.90 2021-07-31T15:40:07Z 579.80 2021-07-31T15:40:08Z 579.80 2021-07-31T15:40:09Z 579.80 2021-07-31T15:40:10Z 579.80 2021-07-31T15:40:11Z 579.80 2021-07-31T15:40:12Z 579.70 2021-07-31T15:40:13Z 579.70 2021-07-31T15:40:14Z 579.70 2021-07-31T15:40:15Z 579.70 2021-07-31T15:40:16Z 579.70 2021-07-31T15:40:17Z 579.70 2021-07-31T15:40:18Z 579.70 2021-07-31T15:40:19Z 579.70 2021-07-31T15:40:20Z 579.70 2021-07-31T15:40:21Z 579.70 2021-07-31T15:40:22Z 579.70 2021-07-31T15:40:23Z 579.70 2021-07-31T15:40:24Z 579.70 2021-07-31T15:40:25Z 579.70 2021-07-31T15:40:26Z 579.70 2021-07-31T15:40:27Z 579.60 2021-07-31T15:40:28Z 579.60 2021-07-31T15:40:29Z 579.60 2021-07-31T15:40:30Z 579.60 2021-07-31T15:40:31Z 579.60 2021-07-31T15:40:32Z 579.60 2021-07-31T15:40:33Z 579.60 2021-07-31T15:40:34Z 579.60 2021-07-31T15:40:35Z 579.60 2021-07-31T15:40:36Z 579.60 2021-07-31T15:40:37Z 579.60 2021-07-31T15:40:38Z 579.60 2021-07-31T15:40:39Z 579.60 2021-07-31T15:40:40Z 579.60 2021-07-31T15:40:41Z 579.60 2021-07-31T15:40:42Z 579.60 2021-07-31T15:40:43Z 579.60 2021-07-31T15:40:44Z 579.60 2021-07-31T15:40:45Z 579.60 2021-07-31T15:40:46Z 579.60 2021-07-31T15:40:47Z 579.60 2021-07-31T15:40:48Z 579.60 2021-07-31T15:40:49Z 579.60 2021-07-31T15:40:50Z 579.60 2021-07-31T15:40:51Z 579.70 2021-07-31T15:40:52Z 579.70 2021-07-31T15:40:53Z 579.70 2021-07-31T15:40:54Z 579.70 2021-07-31T15:40:55Z 579.70 2021-07-31T15:40:56Z 579.70 2021-07-31T15:40:57Z 579.70 2021-07-31T15:40:58Z 579.80 2021-07-31T15:40:59Z 579.80 2021-07-31T15:41:00Z 579.80 2021-07-31T15:41:01Z 579.80 2021-07-31T15:41:02Z 579.90 2021-07-31T15:41:03Z 579.90 2021-07-31T15:41:04Z 579.90 2021-07-31T15:41:05Z 579.90 2021-07-31T15:41:06Z 580.00 2021-07-31T15:41:07Z 580.00 2021-07-31T15:41:08Z 580.00 2021-07-31T15:41:09Z 580.00 2021-07-31T15:41:10Z 580.10 2021-07-31T15:41:11Z 580.10 2021-07-31T15:41:12Z 580.10 2021-07-31T15:41:13Z 580.20 2021-07-31T15:41:14Z 580.20 2021-07-31T15:41:15Z 580.30 2021-07-31T15:41:16Z 580.30 2021-07-31T15:41:17Z 580.40 2021-07-31T15:41:18Z 580.40 2021-07-31T15:41:19Z 580.50 2021-07-31T15:41:20Z 580.50 2021-07-31T15:41:21Z 580.60 2021-07-31T15:41:22Z 580.60 2021-07-31T15:41:23Z 580.60 2021-07-31T15:41:24Z 580.70 2021-07-31T15:41:25Z 580.70 2021-07-31T15:41:26Z 580.70 2021-07-31T15:41:27Z 580.80 2021-07-31T15:41:28Z 580.80 2021-07-31T15:41:29Z 580.80 2021-07-31T15:41:30Z 580.90 2021-07-31T15:41:31Z 580.90 2021-07-31T15:41:32Z 580.90 2021-07-31T15:41:33Z 581.00 2021-07-31T15:41:34Z 581.00 2021-07-31T15:41:35Z 581.10 2021-07-31T15:41:36Z 581.10 2021-07-31T15:41:37Z 581.20 2021-07-31T15:41:38Z 581.20 2021-07-31T15:41:39Z 581.20 2021-07-31T15:41:40Z 581.30 2021-07-31T15:41:41Z 581.30 2021-07-31T15:41:42Z 581.40 2021-07-31T15:41:43Z 581.40 2021-07-31T15:41:44Z 581.50 2021-07-31T15:41:45Z 581.50 2021-07-31T15:41:46Z 581.60 2021-07-31T15:41:47Z 581.60 2021-07-31T15:41:48Z 581.60 2021-07-31T15:41:49Z 581.70 2021-07-31T15:41:50Z 581.70 2021-07-31T15:41:51Z 581.80 2021-07-31T15:41:52Z 581.80 2021-07-31T15:41:53Z 581.90 2021-07-31T15:41:54Z 581.90 2021-07-31T15:41:55Z 582.00 2021-07-31T15:41:56Z 582.00 2021-07-31T15:41:57Z 582.10 2021-07-31T15:41:58Z 582.10 2021-07-31T15:41:59Z 582.20 2021-07-31T15:42:00Z 582.20 2021-07-31T15:42:01Z 582.20 2021-07-31T15:42:02Z 582.30 2021-07-31T15:42:03Z 582.30 2021-07-31T15:42:04Z 582.30 2021-07-31T15:42:05Z 582.40 2021-07-31T15:42:06Z 582.40 2021-07-31T15:42:07Z 582.50 2021-07-31T15:42:08Z 582.50 2021-07-31T15:42:09Z 582.60 2021-07-31T15:42:10Z 582.60 2021-07-31T15:42:11Z 582.60 2021-07-31T15:42:12Z 582.70 2021-07-31T15:42:13Z 582.70 2021-07-31T15:42:14Z 582.80 2021-07-31T15:42:15Z 582.80 2021-07-31T15:42:16Z 582.80 2021-07-31T15:42:17Z 582.90 2021-07-31T15:42:18Z 582.90 2021-07-31T15:42:19Z 583.00 2021-07-31T15:42:20Z 583.00 2021-07-31T15:42:21Z 583.10 2021-07-31T15:42:22Z 583.10 2021-07-31T15:42:23Z 583.20 2021-07-31T15:42:24Z 583.20 2021-07-31T15:42:25Z 583.20 2021-07-31T15:42:26Z 583.30 2021-07-31T15:42:27Z 583.30 2021-07-31T15:42:28Z 583.40 2021-07-31T15:42:29Z 583.40 2021-07-31T15:42:30Z 583.40 2021-07-31T15:42:31Z 583.50 2021-07-31T15:42:32Z 583.50 2021-07-31T15:42:33Z 583.60 2021-07-31T15:42:34Z 583.60 2021-07-31T15:42:35Z 583.60 2021-07-31T15:42:36Z 583.60 2021-07-31T15:42:37Z 583.70 2021-07-31T15:42:38Z 583.70 2021-07-31T15:42:39Z 583.70 2021-07-31T15:42:40Z 583.80 2021-07-31T15:42:41Z 583.80 2021-07-31T15:42:42Z 583.80 2021-07-31T15:42:43Z 583.90 2021-07-31T15:42:44Z 583.90 2021-07-31T15:42:45Z 584.00 2021-07-31T15:42:46Z 584.10 2021-07-31T15:42:47Z 584.10 2021-07-31T15:42:48Z 584.10 2021-07-31T15:42:49Z 584.20 2021-07-31T15:42:50Z 584.20 2021-07-31T15:42:51Z 584.30 2021-07-31T15:42:52Z 584.40 2021-07-31T15:42:53Z 584.40 2021-07-31T15:42:54Z 584.50 2021-07-31T15:42:55Z 584.60 2021-07-31T15:42:56Z 584.60 2021-07-31T15:42:57Z 584.70 2021-07-31T15:42:58Z 584.80 2021-07-31T15:42:59Z 584.80 2021-07-31T15:43:00Z 584.90 2021-07-31T15:43:01Z 584.90 2021-07-31T15:43:02Z 585.00 2021-07-31T15:43:03Z 585.00 2021-07-31T15:43:04Z 585.10 2021-07-31T15:43:05Z 585.20 2021-07-31T15:43:06Z 585.20 2021-07-31T15:43:07Z 585.30 2021-07-31T15:43:08Z 585.40 2021-07-31T15:43:09Z 585.40 2021-07-31T15:43:10Z 585.50 2021-07-31T15:43:11Z 585.60 2021-07-31T15:43:12Z 585.70 2021-07-31T15:43:13Z 585.70 2021-07-31T15:43:14Z 585.80 2021-07-31T15:43:15Z 585.90 2021-07-31T15:43:16Z 586.00 2021-07-31T15:43:17Z 586.10 2021-07-31T15:43:18Z 586.20 2021-07-31T15:43:19Z 586.30 2021-07-31T15:43:20Z 586.40 2021-07-31T15:43:21Z 586.50 2021-07-31T15:43:22Z 586.60 2021-07-31T15:43:23Z 586.70 2021-07-31T15:43:24Z 586.80 2021-07-31T15:43:25Z 586.90 2021-07-31T15:43:26Z 587.00 2021-07-31T15:43:27Z 587.10 2021-07-31T15:43:28Z 587.20 2021-07-31T15:43:29Z 587.30 2021-07-31T15:43:30Z 587.40 2021-07-31T15:43:31Z 587.50 2021-07-31T15:43:32Z 587.60 2021-07-31T15:43:33Z 587.70 2021-07-31T15:43:34Z 587.80 2021-07-31T15:43:35Z 587.90 2021-07-31T15:43:36Z 588.00 2021-07-31T15:43:37Z 588.10 2021-07-31T15:43:38Z 588.20 2021-07-31T15:43:39Z 588.30 2021-07-31T15:43:40Z 588.40 2021-07-31T15:43:41Z 588.50 2021-07-31T15:43:42Z 588.60 2021-07-31T15:43:43Z 588.70 2021-07-31T15:43:44Z 588.80 2021-07-31T15:43:45Z 588.90 2021-07-31T15:43:46Z 589.10 2021-07-31T15:43:47Z 589.20 2021-07-31T15:43:48Z 589.30 2021-07-31T15:43:49Z 589.40 2021-07-31T15:43:50Z 589.50 2021-07-31T15:43:51Z 589.60 2021-07-31T15:43:52Z 589.70 2021-07-31T15:43:53Z 589.90 2021-07-31T15:43:54Z 590.00 2021-07-31T15:43:55Z 590.10 2021-07-31T15:43:56Z 590.20 2021-07-31T15:43:57Z 590.30 2021-07-31T15:43:58Z 590.40 2021-07-31T15:43:59Z 590.60 2021-07-31T15:44:00Z 590.70 2021-07-31T15:44:01Z 590.80 2021-07-31T15:44:02Z 590.90 2021-07-31T15:44:03Z 591.00 2021-07-31T15:44:04Z 591.10 2021-07-31T15:44:05Z 591.20 2021-07-31T15:44:06Z 591.40 2021-07-31T15:44:07Z 591.50 2021-07-31T15:44:08Z 591.60 2021-07-31T15:44:09Z 591.70 2021-07-31T15:44:10Z 591.90 2021-07-31T15:44:11Z 592.00 2021-07-31T15:44:12Z 592.10 2021-07-31T15:44:13Z 592.20 2021-07-31T15:44:14Z 592.30 2021-07-31T15:44:15Z 592.40 2021-07-31T15:44:16Z 592.60 2021-07-31T15:44:17Z 592.70 2021-07-31T15:44:18Z 592.80 2021-07-31T15:44:19Z 592.90 2021-07-31T15:44:20Z 593.00 2021-07-31T15:44:21Z 593.10 2021-07-31T15:44:22Z 593.30 2021-07-31T15:44:23Z 593.40 2021-07-31T15:44:24Z 593.50 2021-07-31T15:44:25Z 593.60 2021-07-31T15:44:26Z 593.70 2021-07-31T15:44:27Z 593.80 2021-07-31T15:44:28Z 593.90 2021-07-31T15:44:29Z 594.00 2021-07-31T15:44:30Z 594.10 2021-07-31T15:44:31Z 594.20 2021-07-31T15:44:32Z 594.30 2021-07-31T15:44:33Z 594.40 2021-07-31T15:44:34Z 594.50 2021-07-31T15:44:35Z 594.60 2021-07-31T15:44:36Z 594.70 2021-07-31T15:44:37Z 594.80 2021-07-31T15:44:38Z 594.80 2021-07-31T15:44:39Z 594.90 2021-07-31T15:44:40Z 595.00 2021-07-31T15:44:41Z 595.10 2021-07-31T15:44:42Z 595.10 2021-07-31T15:44:43Z 595.20 2021-07-31T15:44:44Z 595.20 2021-07-31T15:44:45Z 595.30 2021-07-31T15:44:46Z 595.30 2021-07-31T15:44:47Z 595.40 2021-07-31T15:44:48Z 595.40 2021-07-31T15:44:49Z 595.40 2021-07-31T15:44:50Z 595.40 2021-07-31T15:44:51Z 595.40 2021-07-31T15:44:52Z 595.40 2021-07-31T15:44:53Z 595.30 2021-07-31T15:44:54Z 595.30 2021-07-31T15:44:55Z 595.20 2021-07-31T15:44:56Z 595.20 2021-07-31T15:44:57Z 595.10 2021-07-31T15:44:58Z 595.00 2021-07-31T15:44:59Z 594.80 2021-07-31T15:45:00Z 594.60 2021-07-31T15:45:01Z 594.40 2021-07-31T15:45:02Z 594.20 2021-07-31T15:45:03Z 594.00 2021-07-31T15:45:04Z 593.70 2021-07-31T15:45:05Z 593.50 2021-07-31T15:45:06Z 593.20 2021-07-31T15:45:07Z 592.90 2021-07-31T15:45:08Z 592.60 2021-07-31T15:45:09Z 592.30 2021-07-31T15:45:10Z 592.00 2021-07-31T15:45:11Z 591.70 2021-07-31T15:45:12Z 591.30 2021-07-31T15:45:13Z 590.90 2021-07-31T15:45:14Z 590.60 2021-07-31T15:45:15Z 590.20 2021-07-31T15:45:16Z 589.80 2021-07-31T15:45:17Z 589.40 2021-07-31T15:45:18Z 589.10 2021-07-31T15:45:19Z 588.70 2021-07-31T15:45:20Z 588.20 2021-07-31T15:45:21Z 587.80 2021-07-31T15:45:22Z 587.30 2021-07-31T15:45:23Z 586.90 2021-07-31T15:45:24Z 586.50 2021-07-31T15:45:25Z 586.10 2021-07-31T15:45:26Z 585.80 2021-07-31T15:45:27Z 585.40 2021-07-31T15:45:28Z 585.10 2021-07-31T15:45:29Z 584.70 2021-07-31T15:45:30Z 584.40 2021-07-31T15:45:31Z 584.20 2021-07-31T15:45:32Z 583.90 2021-07-31T15:45:33Z 583.70 2021-07-31T15:45:34Z 583.50 2021-07-31T15:45:35Z 583.30 2021-07-31T15:45:36Z 583.10 2021-07-31T15:45:37Z 583.00 2021-07-31T15:45:38Z 583.00 2021-07-31T15:45:39Z 582.90 2021-07-31T15:45:40Z 582.90 2021-07-31T15:45:41Z 582.80 2021-07-31T15:45:42Z 582.80 2021-07-31T15:45:43Z 582.80 2021-07-31T15:45:44Z 582.80 2021-07-31T15:45:45Z 582.80 2021-07-31T15:45:46Z 582.80 2021-07-31T15:45:47Z 582.90 2021-07-31T15:45:48Z 582.90 2021-07-31T15:45:49Z 583.00 2021-07-31T15:45:50Z 583.00 2021-07-31T15:45:51Z 583.00 2021-07-31T15:45:52Z 583.10 2021-07-31T15:45:53Z 583.10 2021-07-31T15:45:54Z 583.20 2021-07-31T15:45:55Z 583.30 2021-07-31T15:45:56Z 583.30 2021-07-31T15:45:57Z 583.40 2021-07-31T15:45:58Z 583.50 2021-07-31T15:45:59Z 583.60 2021-07-31T15:46:00Z 583.70 2021-07-31T15:46:01Z 583.80 2021-07-31T15:46:02Z 583.90 2021-07-31T15:46:03Z 583.90 2021-07-31T15:46:04Z 584.00 2021-07-31T15:46:05Z 584.10 2021-07-31T15:46:06Z 584.30 2021-07-31T15:46:07Z 584.30 2021-07-31T15:46:08Z 584.50 2021-07-31T15:46:09Z 584.60 2021-07-31T15:46:10Z 584.70 2021-07-31T15:46:11Z 584.80 2021-07-31T15:46:12Z 584.90 2021-07-31T15:46:13Z 585.00 2021-07-31T15:46:14Z 585.00 2021-07-31T15:46:15Z 585.10 2021-07-31T15:46:16Z 585.20 2021-07-31T15:46:17Z 585.30 2021-07-31T15:46:18Z 585.40 2021-07-31T15:46:19Z 585.50 2021-07-31T15:46:20Z 585.60 2021-07-31T15:46:21Z 585.70 2021-07-31T15:46:22Z 585.90 2021-07-31T15:46:23Z 586.00 2021-07-31T15:46:24Z 586.10 2021-07-31T15:46:25Z 586.20 2021-07-31T15:46:26Z 586.30 2021-07-31T15:46:27Z 586.40 2021-07-31T15:46:28Z 586.50 2021-07-31T15:46:29Z 586.60 2021-07-31T15:46:30Z 586.70 2021-07-31T15:46:31Z 586.70 2021-07-31T15:46:32Z 586.80 2021-07-31T15:46:33Z 586.90 2021-07-31T15:46:34Z 586.90 2021-07-31T15:46:35Z 587.00 2021-07-31T15:46:36Z 587.00 2021-07-31T15:46:37Z 587.00 2021-07-31T15:46:38Z 587.00 2021-07-31T15:46:39Z 587.00 2021-07-31T15:46:40Z 587.00 2021-07-31T15:46:41Z 587.00 2021-07-31T15:46:42Z 587.00 2021-07-31T15:46:43Z 587.00 2021-07-31T15:46:44Z 586.90 2021-07-31T15:46:45Z 586.90 2021-07-31T15:46:46Z 586.90 2021-07-31T15:46:47Z 586.80 2021-07-31T15:46:48Z 586.70 2021-07-31T15:46:49Z 586.70 2021-07-31T15:46:50Z 586.60 2021-07-31T15:46:51Z 586.40 2021-07-31T15:46:52Z 586.30 2021-07-31T15:46:53Z 586.20 2021-07-31T15:46:54Z 586.00 2021-07-31T15:46:55Z 585.90 2021-07-31T15:46:56Z 585.70 2021-07-31T15:46:57Z 585.50 2021-07-31T15:46:58Z 585.40 2021-07-31T15:46:59Z 585.20 2021-07-31T15:47:00Z 585.00 2021-07-31T15:47:01Z 584.80 2021-07-31T15:47:02Z 584.60 2021-07-31T15:47:03Z 584.40 2021-07-31T15:47:04Z 584.20 2021-07-31T15:47:05Z 584.10 2021-07-31T15:47:06Z 583.90 2021-07-31T15:47:07Z 583.70 2021-07-31T15:47:08Z 583.50 2021-07-31T15:47:09Z 583.30 2021-07-31T15:47:10Z 583.20 2021-07-31T15:47:11Z 583.00 2021-07-31T15:47:12Z 582.90 2021-07-31T15:47:13Z 582.70 2021-07-31T15:47:14Z 582.60 2021-07-31T15:47:15Z 582.50 2021-07-31T15:47:16Z 582.50 2021-07-31T15:47:17Z 582.50 2021-07-31T15:47:18Z 582.50 2021-07-31T15:47:19Z 582.50 2021-07-31T15:47:20Z 582.60 2021-07-31T15:47:21Z 582.70 2021-07-31T15:47:22Z 582.90 2021-07-31T15:47:23Z 583.00 2021-07-31T15:47:24Z 583.10 2021-07-31T15:47:25Z 583.30 2021-07-31T15:47:26Z 583.40 2021-07-31T15:47:27Z 583.50 2021-07-31T15:47:28Z 583.60 2021-07-31T15:47:29Z 583.70 2021-07-31T15:47:30Z 583.80 2021-07-31T15:47:31Z 583.90 2021-07-31T15:47:32Z 584.00 2021-07-31T15:47:33Z 584.10 2021-07-31T15:47:34Z 584.20 2021-07-31T15:47:35Z 584.40 2021-07-31T15:47:36Z 584.50 2021-07-31T15:47:37Z 584.60 2021-07-31T15:47:38Z 584.70 2021-07-31T15:47:39Z 584.90 2021-07-31T15:47:40Z 585.00 2021-07-31T15:47:41Z 585.10 2021-07-31T15:47:42Z 585.20 2021-07-31T15:47:43Z 585.30 2021-07-31T15:47:44Z 585.50 2021-07-31T15:47:45Z 585.60 2021-07-31T15:47:46Z 585.70 2021-07-31T15:47:47Z 585.80 2021-07-31T15:47:48Z 585.90 2021-07-31T15:47:49Z 585.90 2021-07-31T15:47:50Z 586.10 2021-07-31T15:47:51Z 586.20 2021-07-31T15:47:52Z 586.30 2021-07-31T15:47:53Z 586.40 2021-07-31T15:47:54Z 586.50 2021-07-31T15:47:55Z 586.50 2021-07-31T15:47:56Z 586.60 2021-07-31T15:47:57Z 586.70 2021-07-31T15:47:58Z 586.80 2021-07-31T15:47:59Z 586.90 2021-07-31T15:48:00Z 587.00 2021-07-31T15:48:01Z 587.10 2021-07-31T15:48:02Z 587.20 2021-07-31T15:48:03Z 587.30 2021-07-31T15:48:04Z 587.40 2021-07-31T15:48:05Z 587.50 2021-07-31T15:48:06Z 587.60 2021-07-31T15:48:07Z 587.70 2021-07-31T15:48:08Z 587.80 2021-07-31T15:48:09Z 587.90 2021-07-31T15:48:10Z 588.00 2021-07-31T15:48:11Z 588.10 2021-07-31T15:48:12Z 588.20 2021-07-31T15:48:13Z 588.20 2021-07-31T15:48:14Z 588.30 2021-07-31T15:48:15Z 588.40 2021-07-31T15:48:16Z 588.50 2021-07-31T15:48:17Z 588.60 2021-07-31T15:48:18Z 588.70 2021-07-31T15:48:19Z 588.80 2021-07-31T15:48:20Z 588.90 2021-07-31T15:48:21Z 589.00 2021-07-31T15:48:22Z 589.10 2021-07-31T15:48:23Z 589.20 2021-07-31T15:48:24Z 589.30 2021-07-31T15:48:25Z 589.40 2021-07-31T15:48:26Z 589.50 2021-07-31T15:48:27Z 589.60 2021-07-31T15:48:28Z 589.80 2021-07-31T15:48:29Z 589.90 2021-07-31T15:48:30Z 590.00 2021-07-31T15:48:31Z 590.10 2021-07-31T15:48:32Z 590.20 2021-07-31T15:48:33Z 590.30 2021-07-31T15:48:34Z 590.40 2021-07-31T15:48:35Z 590.50 2021-07-31T15:48:36Z 590.60 2021-07-31T15:48:37Z 590.80 2021-07-31T15:48:38Z 590.90 2021-07-31T15:48:39Z 591.00 2021-07-31T15:48:40Z 591.20 2021-07-31T15:48:41Z 591.30 2021-07-31T15:48:42Z 591.50 2021-07-31T15:48:43Z 591.50 2021-07-31T15:48:44Z 591.60 2021-07-31T15:48:45Z 591.80 2021-07-31T15:48:46Z 591.80 2021-07-31T15:48:47Z 592.00 2021-07-31T15:48:48Z 592.00 2021-07-31T15:48:49Z 592.10 2021-07-31T15:48:50Z 592.20 2021-07-31T15:48:51Z 592.30 2021-07-31T15:48:52Z 592.40 2021-07-31T15:48:53Z 592.40 2021-07-31T15:48:54Z 592.50 2021-07-31T15:48:55Z 592.60 2021-07-31T15:48:56Z 592.70 2021-07-31T15:48:57Z 592.80 2021-07-31T15:48:58Z 592.80 2021-07-31T15:48:59Z 592.90 2021-07-31T15:49:00Z 593.00 2021-07-31T15:49:01Z 593.00 2021-07-31T15:49:02Z 593.10 2021-07-31T15:49:03Z 593.20 2021-07-31T15:49:04Z 593.20 2021-07-31T15:49:05Z 593.30 2021-07-31T15:49:06Z 593.40 2021-07-31T15:49:07Z 593.40 2021-07-31T15:49:08Z 593.50 2021-07-31T15:49:09Z 593.50 2021-07-31T15:49:10Z 593.60 2021-07-31T15:49:11Z 593.60 2021-07-31T15:49:12Z 593.70 2021-07-31T15:49:13Z 593.70 2021-07-31T15:49:14Z 593.80 2021-07-31T15:49:15Z 593.80 2021-07-31T15:49:16Z 593.90 2021-07-31T15:49:17Z 593.90 2021-07-31T15:49:18Z 593.90 2021-07-31T15:49:19Z 594.00 2021-07-31T15:49:20Z 594.00 2021-07-31T15:49:21Z 594.00 2021-07-31T15:49:22Z 594.00 2021-07-31T15:49:23Z 594.00 2021-07-31T15:49:24Z 594.00 2021-07-31T15:49:25Z 593.90 2021-07-31T15:49:26Z 593.90 2021-07-31T15:49:27Z 593.90 2021-07-31T15:49:28Z 593.80 2021-07-31T15:49:29Z 593.80 2021-07-31T15:49:30Z 593.70 2021-07-31T15:49:31Z 593.70 2021-07-31T15:49:32Z 593.70 2021-07-31T15:49:33Z 593.70 2021-07-31T15:49:34Z 593.60 2021-07-31T15:49:35Z 593.60 2021-07-31T15:49:36Z 593.50 2021-07-31T15:49:37Z 593.50 2021-07-31T15:49:38Z 593.40 2021-07-31T15:49:39Z 593.40 2021-07-31T15:49:40Z 593.40 2021-07-31T15:49:41Z 593.30 2021-07-31T15:49:42Z 593.30 2021-07-31T15:49:43Z 593.30 2021-07-31T15:49:44Z 593.30 2021-07-31T15:49:45Z 593.20 2021-07-31T15:49:46Z 593.20 2021-07-31T15:49:47Z 593.20 2021-07-31T15:49:48Z 593.10 2021-07-31T15:49:49Z 593.10 2021-07-31T15:49:50Z 593.10 2021-07-31T15:49:51Z 593.00 2021-07-31T15:49:52Z 593.00 2021-07-31T15:49:53Z 593.00 2021-07-31T15:49:54Z 592.90 2021-07-31T15:49:55Z 592.90 2021-07-31T15:49:56Z 592.80 2021-07-31T15:49:57Z 592.80 2021-07-31T15:49:58Z 592.70 2021-07-31T15:49:59Z 592.70 2021-07-31T15:50:00Z 592.70 2021-07-31T15:50:01Z 592.70 2021-07-31T15:50:02Z 592.60 2021-07-31T15:50:03Z 592.60 2021-07-31T15:50:04Z 592.50 2021-07-31T15:50:05Z 592.50 2021-07-31T15:50:06Z 592.50 2021-07-31T15:50:07Z 592.50 2021-07-31T15:50:08Z 592.60 2021-07-31T15:50:09Z 592.60 2021-07-31T15:50:10Z 592.70 2021-07-31T15:50:11Z 592.80 2021-07-31T15:50:12Z 592.90 2021-07-31T15:50:13Z 593.00 2021-07-31T15:50:14Z 593.10 2021-07-31T15:50:15Z 593.20 2021-07-31T15:50:16Z 593.30 2021-07-31T15:50:17Z 593.40 2021-07-31T15:50:18Z 593.50 2021-07-31T15:50:19Z 593.60 2021-07-31T15:50:20Z 593.70 2021-07-31T15:50:21Z 593.80 2021-07-31T15:50:22Z 593.90 2021-07-31T15:50:23Z 594.00 2021-07-31T15:50:24Z 594.10 2021-07-31T15:50:25Z 594.30 2021-07-31T15:50:26Z 594.40 2021-07-31T15:50:27Z 594.50 2021-07-31T15:50:28Z 594.60 2021-07-31T15:50:29Z 594.70 2021-07-31T15:50:30Z 594.80 2021-07-31T15:50:31Z 594.90 2021-07-31T15:50:32Z 595.00 2021-07-31T15:50:33Z 595.10 2021-07-31T15:50:34Z 595.20 2021-07-31T15:50:35Z 595.30 2021-07-31T15:50:36Z 595.50 2021-07-31T15:50:37Z 595.60 2021-07-31T15:50:38Z 595.70 2021-07-31T15:50:39Z 595.80 2021-07-31T15:50:40Z 595.90 2021-07-31T15:50:41Z 595.90 2021-07-31T15:50:42Z 596.00 2021-07-31T15:50:43Z 596.10 2021-07-31T15:50:44Z 596.20 2021-07-31T15:50:45Z 596.20 2021-07-31T15:50:46Z 596.30 2021-07-31T15:50:47Z 596.40 2021-07-31T15:50:48Z 596.50 2021-07-31T15:50:49Z 596.60 2021-07-31T15:50:50Z 596.60 2021-07-31T15:50:51Z 596.70 2021-07-31T15:50:52Z 596.80 2021-07-31T15:50:53Z 596.90 2021-07-31T15:50:54Z 597.00 2021-07-31T15:50:55Z 597.00 2021-07-31T15:50:56Z 597.10 2021-07-31T15:50:57Z 597.20 2021-07-31T15:50:58Z 597.20 2021-07-31T15:50:59Z 597.30 2021-07-31T15:51:00Z 597.40 2021-07-31T15:51:01Z 597.50 2021-07-31T15:51:02Z 597.50 2021-07-31T15:51:03Z 597.60 2021-07-31T15:51:04Z 597.60 2021-07-31T15:51:05Z 597.70 2021-07-31T15:51:06Z 597.70 2021-07-31T15:51:07Z 597.80 2021-07-31T15:51:08Z 597.80 2021-07-31T15:51:09Z 597.90 2021-07-31T15:51:10Z 597.90 2021-07-31T15:51:11Z 598.00 2021-07-31T15:51:12Z 598.10 2021-07-31T15:51:13Z 598.10 2021-07-31T15:51:14Z 598.20 2021-07-31T15:51:15Z 598.20 2021-07-31T15:51:16Z 598.30 2021-07-31T15:51:17Z 598.40 2021-07-31T15:51:18Z 598.40 2021-07-31T15:51:19Z 598.50 2021-07-31T15:51:20Z 598.50 2021-07-31T15:51:21Z 598.60 2021-07-31T15:51:22Z 598.60 2021-07-31T15:51:23Z 598.70 2021-07-31T15:51:24Z 598.80 2021-07-31T15:51:25Z 598.80 2021-07-31T15:51:26Z 598.90 2021-07-31T15:51:27Z 599.00 2021-07-31T15:51:28Z 599.10 2021-07-31T15:51:29Z 599.10 2021-07-31T15:51:30Z 599.20 2021-07-31T15:51:31Z 599.30 2021-07-31T15:51:32Z 599.30 2021-07-31T15:51:33Z 599.40 2021-07-31T15:51:34Z 599.50 2021-07-31T15:51:35Z 599.50 2021-07-31T15:51:36Z 599.60 2021-07-31T15:51:37Z 599.70 2021-07-31T15:51:38Z 599.80 2021-07-31T15:51:39Z 599.90 2021-07-31T15:51:40Z 600.00 2021-07-31T15:51:41Z 600.10 2021-07-31T15:51:42Z 600.20 2021-07-31T15:51:43Z 600.30 2021-07-31T15:51:44Z 600.40 2021-07-31T15:51:45Z 600.50 2021-07-31T15:51:46Z 600.50 2021-07-31T15:51:47Z 600.60 2021-07-31T15:51:48Z 600.70 2021-07-31T15:51:49Z 600.80 2021-07-31T15:51:50Z 600.90 2021-07-31T15:51:51Z 601.00 2021-07-31T15:51:52Z 601.10 2021-07-31T15:51:53Z 601.20 2021-07-31T15:51:54Z 601.20 2021-07-31T15:51:55Z 601.30 2021-07-31T15:51:56Z 601.40 2021-07-31T15:51:57Z 601.50 2021-07-31T15:51:58Z 601.60 2021-07-31T15:51:59Z 601.70 2021-07-31T15:52:00Z 601.80 2021-07-31T15:52:01Z 601.90 2021-07-31T15:52:02Z 602.00 2021-07-31T15:52:03Z 602.10 2021-07-31T15:52:04Z 602.20 2021-07-31T15:52:05Z 602.20 2021-07-31T15:52:06Z 602.30 2021-07-31T15:52:07Z 602.40 2021-07-31T15:52:08Z 602.50 2021-07-31T15:52:09Z 602.60 2021-07-31T15:52:10Z 602.70 2021-07-31T15:52:11Z 602.90 2021-07-31T15:52:12Z 603.00 2021-07-31T15:52:13Z 603.10 2021-07-31T15:52:14Z 603.20 2021-07-31T15:52:15Z 603.30 2021-07-31T15:52:16Z 603.40 2021-07-31T15:52:17Z 603.50 2021-07-31T15:52:18Z 603.60 2021-07-31T15:52:19Z 603.60 2021-07-31T15:52:20Z 603.70 2021-07-31T15:52:21Z 603.80 2021-07-31T15:52:22Z 603.90 2021-07-31T15:52:23Z 603.90 2021-07-31T15:52:24Z 604.00 2021-07-31T15:52:25Z 604.10 2021-07-31T15:52:26Z 604.20 2021-07-31T15:52:27Z 604.30 2021-07-31T15:52:28Z 604.30 2021-07-31T15:52:29Z 604.40 2021-07-31T15:52:30Z 604.50 2021-07-31T15:52:31Z 604.60 2021-07-31T15:52:32Z 604.60 2021-07-31T15:52:33Z 604.70 2021-07-31T15:52:34Z 604.80 2021-07-31T15:52:35Z 604.90 2021-07-31T15:52:36Z 605.00 2021-07-31T15:52:37Z 605.00 2021-07-31T15:52:38Z 605.10 2021-07-31T15:52:39Z 605.20 2021-07-31T15:52:40Z 605.30 2021-07-31T15:52:41Z 605.30 2021-07-31T15:52:42Z 605.40 2021-07-31T15:52:43Z 605.50 2021-07-31T15:52:44Z 605.50 2021-07-31T15:52:45Z 605.60 2021-07-31T15:52:46Z 605.70 2021-07-31T15:52:47Z 605.70 2021-07-31T15:52:48Z 605.80 2021-07-31T15:52:49Z 605.80 2021-07-31T15:52:50Z 605.90 2021-07-31T15:52:51Z 605.90 2021-07-31T15:52:52Z 606.00 2021-07-31T15:52:53Z 606.00 2021-07-31T15:52:54Z 606.10 2021-07-31T15:52:55Z 606.10 2021-07-31T15:52:56Z 606.10 2021-07-31T15:52:57Z 606.20 2021-07-31T15:52:58Z 606.20 2021-07-31T15:52:59Z 606.20 2021-07-31T15:53:00Z 606.30 2021-07-31T15:53:01Z 606.30 2021-07-31T15:53:02Z 606.30 2021-07-31T15:53:03Z 606.40 2021-07-31T15:53:04Z 606.40 2021-07-31T15:53:05Z 606.40 2021-07-31T15:53:06Z 606.40 2021-07-31T15:53:07Z 606.50 2021-07-31T15:53:08Z 606.50 2021-07-31T15:53:09Z 606.50 2021-07-31T15:53:10Z 606.50 2021-07-31T15:53:11Z 606.50 2021-07-31T15:53:12Z 606.50 2021-07-31T15:53:13Z 606.60 2021-07-31T15:53:14Z 606.60 2021-07-31T15:53:15Z 606.60 2021-07-31T15:53:16Z 606.60 2021-07-31T15:53:17Z 606.60 2021-07-31T15:53:18Z 606.60 2021-07-31T15:53:19Z 606.60 2021-07-31T15:53:20Z 606.70 2021-07-31T15:53:21Z 606.70 2021-07-31T15:53:22Z 606.70 2021-07-31T15:53:23Z 606.70 2021-07-31T15:53:24Z 606.70 2021-07-31T15:53:25Z 606.80 2021-07-31T15:53:26Z 606.80 2021-07-31T15:53:27Z 606.80 2021-07-31T15:53:28Z 606.90 2021-07-31T15:53:29Z 606.90 2021-07-31T15:53:30Z 606.90 2021-07-31T15:53:31Z 607.00 2021-07-31T15:53:32Z 607.00 2021-07-31T15:53:33Z 607.00 2021-07-31T15:53:34Z 607.00 2021-07-31T15:53:35Z 607.10 2021-07-31T15:53:36Z 607.10 2021-07-31T15:53:37Z 607.10 2021-07-31T15:53:38Z 607.20 2021-07-31T15:53:39Z 607.20 2021-07-31T15:53:40Z 607.20 2021-07-31T15:53:41Z 607.30 2021-07-31T15:53:42Z 607.30 2021-07-31T15:53:43Z 607.30 2021-07-31T15:53:44Z 607.40 2021-07-31T15:53:45Z 607.40 2021-07-31T15:53:46Z 607.40 2021-07-31T15:53:47Z 607.40 2021-07-31T15:53:48Z 607.40 2021-07-31T15:53:49Z 607.50 2021-07-31T15:53:50Z 607.50 2021-07-31T15:53:51Z 607.50 2021-07-31T15:53:52Z 607.50 2021-07-31T15:53:53Z 607.50 2021-07-31T15:53:54Z 607.50 2021-07-31T15:53:55Z 607.60 2021-07-31T15:53:56Z 607.60 2021-07-31T15:53:57Z 607.60 2021-07-31T15:53:58Z 607.60 2021-07-31T15:53:59Z 607.70 2021-07-31T15:54:00Z 607.70 2021-07-31T15:54:01Z 607.70 2021-07-31T15:54:02Z 607.80 2021-07-31T15:54:03Z 607.80 2021-07-31T15:54:04Z 607.80 2021-07-31T15:54:05Z 607.90 2021-07-31T15:54:06Z 607.90 2021-07-31T15:54:07Z 608.00 2021-07-31T15:54:08Z 608.00 2021-07-31T15:54:09Z 608.10 2021-07-31T15:54:10Z 608.10 2021-07-31T15:54:11Z 608.20 2021-07-31T15:54:12Z 608.20 2021-07-31T15:54:13Z 608.30 2021-07-31T15:54:14Z 608.30 2021-07-31T15:54:15Z 608.40 2021-07-31T15:54:16Z 608.50 2021-07-31T15:54:17Z 608.50 2021-07-31T15:54:18Z 608.60 2021-07-31T15:54:19Z 608.70 2021-07-31T15:54:20Z 608.70 2021-07-31T15:54:21Z 608.80 2021-07-31T15:54:22Z 608.80 2021-07-31T15:54:23Z 608.90 2021-07-31T15:54:24Z 609.00 2021-07-31T15:54:25Z 609.00 2021-07-31T15:54:26Z 609.10 2021-07-31T15:54:27Z 609.20 2021-07-31T15:54:28Z 609.20 2021-07-31T15:54:29Z 609.30 2021-07-31T15:54:30Z 609.40 2021-07-31T15:54:31Z 609.40 2021-07-31T15:54:32Z 609.50 2021-07-31T15:54:33Z 609.60 2021-07-31T15:54:34Z 609.60 2021-07-31T15:54:35Z 609.70 2021-07-31T15:54:36Z 609.70 2021-07-31T15:54:37Z 609.80 2021-07-31T15:54:38Z 609.90 2021-07-31T15:54:39Z 609.90 2021-07-31T15:54:40Z 610.00 2021-07-31T15:54:41Z 610.00 2021-07-31T15:54:42Z 610.10 2021-07-31T15:54:43Z 610.10 2021-07-31T15:54:44Z 610.20 2021-07-31T15:54:45Z 610.20 2021-07-31T15:54:46Z 610.30 2021-07-31T15:54:47Z 610.30 2021-07-31T15:54:48Z 610.40 2021-07-31T15:54:49Z 610.50 2021-07-31T15:54:50Z 610.50 2021-07-31T15:54:51Z 610.60 2021-07-31T15:54:52Z 610.70 2021-07-31T15:54:53Z 610.80 2021-07-31T15:54:54Z 610.80 2021-07-31T15:54:55Z 610.90 2021-07-31T15:54:56Z 611.00 2021-07-31T15:54:57Z 611.00 2021-07-31T15:54:58Z 611.10 2021-07-31T15:54:59Z 611.10 2021-07-31T15:55:00Z 611.20 2021-07-31T15:55:01Z 611.20 2021-07-31T15:55:02Z 611.30 2021-07-31T15:55:03Z 611.30 2021-07-31T15:55:04Z 611.40 2021-07-31T15:55:05Z 611.40 2021-07-31T15:55:06Z 611.50 2021-07-31T15:55:07Z 611.50 2021-07-31T15:55:08Z 611.60 2021-07-31T15:55:09Z 611.60 2021-07-31T15:55:10Z 611.70 2021-07-31T15:55:11Z 611.70 2021-07-31T15:55:12Z 611.80 2021-07-31T15:55:13Z 611.80 2021-07-31T15:55:14Z 611.90 2021-07-31T15:55:15Z 611.90 2021-07-31T15:55:16Z 612.00 2021-07-31T15:55:17Z 612.00 2021-07-31T15:55:18Z 612.10 2021-07-31T15:55:19Z 612.10 2021-07-31T15:55:20Z 612.10 2021-07-31T15:55:21Z 612.20 2021-07-31T15:55:22Z 612.20 2021-07-31T15:55:23Z 612.20 2021-07-31T15:55:24Z 612.30 2021-07-31T15:55:25Z 612.30 2021-07-31T15:55:26Z 612.30 2021-07-31T15:55:27Z 612.30 2021-07-31T15:55:28Z 612.40 2021-07-31T15:55:29Z 612.40 2021-07-31T15:55:30Z 612.40 2021-07-31T15:55:31Z 612.40 2021-07-31T15:55:32Z 612.40 2021-07-31T15:55:33Z 612.40 2021-07-31T15:55:34Z 612.40 2021-07-31T15:55:35Z 612.40 2021-07-31T15:55:36Z 612.40 2021-07-31T15:55:37Z 612.40 2021-07-31T15:55:38Z 612.30 2021-07-31T15:55:39Z 612.30 2021-07-31T15:55:40Z 612.20 2021-07-31T15:55:41Z 612.20 2021-07-31T15:55:42Z 612.10 2021-07-31T15:55:43Z 612.00 2021-07-31T15:55:44Z 612.00 2021-07-31T15:55:45Z 611.90 2021-07-31T15:55:46Z 611.80 2021-07-31T15:55:47Z 611.70 2021-07-31T15:55:48Z 611.60 2021-07-31T15:55:49Z 611.50 2021-07-31T15:55:50Z 611.40 2021-07-31T15:55:51Z 611.30 2021-07-31T15:55:52Z 611.10 2021-07-31T15:55:53Z 611.00 2021-07-31T15:55:54Z 610.90 2021-07-31T15:55:55Z 610.70 2021-07-31T15:55:56Z 610.60 2021-07-31T15:55:57Z 610.50 2021-07-31T15:55:58Z 610.40 2021-07-31T15:55:59Z 610.30 2021-07-31T15:56:00Z 610.20 2021-07-31T15:56:01Z 610.10 2021-07-31T15:56:02Z 610.00 2021-07-31T15:56:03Z 609.90 2021-07-31T15:56:04Z 609.80 2021-07-31T15:56:05Z 609.70 2021-07-31T15:56:06Z 609.50 2021-07-31T15:56:07Z 609.40 2021-07-31T15:56:08Z 609.30 2021-07-31T15:56:09Z 609.10 2021-07-31T15:56:10Z 609.00 2021-07-31T15:56:11Z 608.90 2021-07-31T15:56:12Z 608.70 2021-07-31T15:56:13Z 608.60 2021-07-31T15:56:14Z 608.40 2021-07-31T15:56:15Z 608.30 2021-07-31T15:56:16Z 608.10 2021-07-31T15:56:17Z 608.00 2021-07-31T15:56:18Z 607.90 2021-07-31T15:56:19Z 607.80 2021-07-31T15:56:20Z 607.70 2021-07-31T15:56:21Z 607.50 2021-07-31T15:56:22Z 607.40 2021-07-31T15:56:23Z 607.30 2021-07-31T15:56:24Z 607.20 2021-07-31T15:56:25Z 607.10 2021-07-31T15:56:26Z 607.00 2021-07-31T15:56:27Z 607.00 2021-07-31T15:56:28Z 606.90 2021-07-31T15:56:29Z 606.80 2021-07-31T15:56:30Z 606.70 2021-07-31T15:56:31Z 606.60 2021-07-31T15:56:32Z 606.50 2021-07-31T15:56:33Z 606.50 2021-07-31T15:56:34Z 606.40 2021-07-31T15:56:35Z 606.40 2021-07-31T15:56:36Z 606.40 2021-07-31T15:56:37Z 606.30 2021-07-31T15:56:38Z 606.30 2021-07-31T15:56:39Z 606.20 2021-07-31T15:56:40Z 606.20 2021-07-31T15:56:41Z 606.10 2021-07-31T15:56:42Z 606.10 2021-07-31T15:56:43Z 606.00 2021-07-31T15:56:44Z 606.00 2021-07-31T15:56:45Z 605.90 2021-07-31T15:56:46Z 605.90 2021-07-31T15:56:47Z 605.90 2021-07-31T15:56:48Z 605.80 2021-07-31T15:56:49Z 605.80 2021-07-31T15:56:50Z 605.80 2021-07-31T15:56:51Z 605.80 2021-07-31T15:56:52Z 605.90 2021-07-31T15:56:53Z 605.90 2021-07-31T15:56:54Z 605.90 2021-07-31T15:56:55Z 605.90 2021-07-31T15:56:56Z 606.00 2021-07-31T15:56:57Z 606.00 2021-07-31T15:56:58Z 606.10 2021-07-31T15:56:59Z 606.10 2021-07-31T15:57:00Z 606.20 2021-07-31T15:57:01Z 606.20 2021-07-31T15:57:02Z 606.30 2021-07-31T15:57:03Z 606.40 2021-07-31T15:57:04Z 606.50 2021-07-31T15:57:05Z 606.60 2021-07-31T15:57:06Z 606.70 2021-07-31T15:57:07Z 606.80 2021-07-31T15:57:08Z 606.90 2021-07-31T15:57:09Z 607.00 2021-07-31T15:57:10Z 607.10 2021-07-31T15:57:11Z 607.20 2021-07-31T15:57:12Z 607.40 2021-07-31T15:57:13Z 607.50 2021-07-31T15:57:14Z 607.70 2021-07-31T15:57:15Z 607.80 2021-07-31T15:57:16Z 608.20 2021-07-31T15:57:18Z 608.40 2021-07-31T15:57:19Z 608.70 2021-07-31T15:57:21Z 609.20 2021-07-31T15:57:23Z 609.30 2021-07-31T15:57:24Z 609.50 2021-07-31T15:57:25Z 609.90 2021-07-31T15:57:27Z 610.20 2021-07-31T15:57:29Z 610.60 2021-07-31T15:57:31Z 610.70 2021-07-31T15:57:32Z 610.90 2021-07-31T15:57:34Z 611.20 2021-07-31T15:57:36Z 611.30 2021-07-31T15:57:37Z 611.60 2021-07-31T15:57:39Z 611.70 2021-07-31T15:57:40Z 611.90 2021-07-31T15:57:42Z 612.00 2021-07-31T15:57:43Z 612.20 2021-07-31T15:57:45Z 612.30 2021-07-31T15:57:46Z 612.40 2021-07-31T15:57:47Z 612.60 2021-07-31T15:57:48Z 612.70 2021-07-31T15:57:49Z 612.90 2021-07-31T15:57:50Z 613.30 2021-07-31T15:57:52Z 613.50 2021-07-31T15:57:53Z 613.90 2021-07-31T15:57:54Z 614.40 2021-07-31T15:57:55Z 614.80 2021-07-31T15:57:56Z 615.10 2021-07-31T15:57:57Z 615.40 2021-07-31T15:57:58Z 615.50 2021-07-31T15:57:59Z 615.80 2021-07-31T15:58:01Z 615.90 2021-07-31T15:58:02Z 616.00 2021-07-31T15:58:03Z 616.20 2021-07-31T15:58:05Z 616.50 2021-07-31T15:58:07Z 616.60 2021-07-31T15:58:08Z 616.70 2021-07-31T15:58:09Z 616.90 2021-07-31T15:58:11Z 617.00 2021-07-31T15:58:12Z 617.20 2021-07-31T15:58:14Z 617.40 2021-07-31T15:58:15Z 617.50 2021-07-31T15:58:16Z 617.60 2021-07-31T15:58:17Z 617.70 2021-07-31T15:58:18Z 617.80 2021-07-31T15:58:19Z 618.00 2021-07-31T15:58:20Z 618.10 2021-07-31T15:58:21Z 618.20 2021-07-31T15:58:22Z 618.40 2021-07-31T15:58:24Z 618.50 2021-07-31T15:58:25Z 618.80 2021-07-31T15:58:27Z 618.90 2021-07-31T15:58:28Z 619.00 2021-07-31T15:58:29Z 619.30 2021-07-31T15:58:31Z 619.40 2021-07-31T15:58:32Z 619.50 2021-07-31T15:58:33Z 619.60 2021-07-31T15:58:34Z 619.70 2021-07-31T15:58:35Z 619.90 2021-07-31T15:58:36Z 620.00 2021-07-31T15:58:37Z 620.10 2021-07-31T15:58:38Z 620.20 2021-07-31T15:58:39Z 620.40 2021-07-31T15:58:40Z 620.50 2021-07-31T15:58:41Z 620.60 2021-07-31T15:58:42Z 620.80 2021-07-31T15:58:44Z 621.00 2021-07-31T15:58:45Z 621.10 2021-07-31T15:58:46Z 621.30 2021-07-31T15:58:48Z 621.50 2021-07-31T15:58:50Z 621.80 2021-07-31T15:58:52Z 621.90 2021-07-31T15:58:53Z 622.10 2021-07-31T15:58:55Z 622.20 2021-07-31T15:58:56Z 622.50 2021-07-31T15:58:58Z 622.60 2021-07-31T15:58:59Z 622.70 2021-07-31T15:59:00Z 622.90 2021-07-31T15:59:02Z 623.00 2021-07-31T15:59:03Z 623.20 2021-07-31T15:59:04Z 623.30 2021-07-31T15:59:05Z 623.40 2021-07-31T15:59:06Z 623.50 2021-07-31T15:59:07Z 623.80 2021-07-31T15:59:09Z 624.00 2021-07-31T15:59:11Z 624.20 2021-07-31T15:59:12Z 624.30 2021-07-31T15:59:14Z 624.40 2021-07-31T15:59:15Z 624.40 2021-07-31T15:59:16Z 624.40 2021-07-31T15:59:17Z 624.50 2021-07-31T15:59:19Z 624.50 2021-07-31T15:59:20Z 624.60 2021-07-31T15:59:22Z 624.60 2021-07-31T15:59:24Z 624.60 2021-07-31T15:59:26Z 624.60 2021-07-31T15:59:28Z 624.70 2021-07-31T15:59:30Z 624.70 2021-07-31T15:59:31Z 624.80 2021-07-31T15:59:32Z 624.80 2021-07-31T15:59:33Z 624.80 2021-07-31T15:59:34Z 624.90 2021-07-31T15:59:35Z 624.90 2021-07-31T15:59:36Z 625.00 2021-07-31T15:59:37Z 625.10 2021-07-31T15:59:39Z 625.20 2021-07-31T15:59:41Z 625.30 2021-07-31T15:59:42Z 625.40 2021-07-31T15:59:44Z 625.60 2021-07-31T15:59:46Z 625.70 2021-07-31T15:59:48Z 625.90 2021-07-31T15:59:50Z 626.00 2021-07-31T15:59:52Z 626.20 2021-07-31T15:59:54Z 626.40 2021-07-31T15:59:56Z 626.50 2021-07-31T15:59:58Z 626.70 2021-07-31T16:00:00Z 626.90 2021-07-31T16:00:02Z 627.10 2021-07-31T16:00:04Z 627.30 2021-07-31T16:00:06Z 627.50 2021-07-31T16:00:08Z 627.60 2021-07-31T16:00:09Z 627.80 2021-07-31T16:00:11Z 628.00 2021-07-31T16:00:13Z 628.10 2021-07-31T16:00:14Z 628.30 2021-07-31T16:00:16Z 628.40 2021-07-31T16:00:18Z 628.70 2021-07-31T16:00:20Z 628.90 2021-07-31T16:00:22Z 629.10 2021-07-31T16:00:24Z 629.30 2021-07-31T16:00:26Z 629.50 2021-07-31T16:00:28Z 629.70 2021-07-31T16:00:30Z 629.90 2021-07-31T16:00:32Z 630.00 2021-07-31T16:00:33Z 630.20 2021-07-31T16:00:35Z 630.40 2021-07-31T16:00:37Z 630.50 2021-07-31T16:00:38Z 630.70 2021-07-31T16:00:40Z 630.80 2021-07-31T16:00:41Z 631.00 2021-07-31T16:00:43Z 631.20 2021-07-31T16:00:45Z 631.50 2021-07-31T16:00:47Z 631.70 2021-07-31T16:00:49Z 631.90 2021-07-31T16:00:51Z 632.10 2021-07-31T16:00:53Z 632.20 2021-07-31T16:00:55Z 632.50 2021-07-31T16:00:57Z 632.60 2021-07-31T16:00:59Z 632.80 2021-07-31T16:01:01Z 632.90 2021-07-31T16:01:06Z 633.50 2021-07-31T16:03:05Z 633.90 2021-07-31T16:03:09Z 634.10 2021-07-31T16:03:11Z 634.30 2021-07-31T16:03:12Z 634.40 2021-07-31T16:03:13Z 634.60 2021-07-31T16:03:14Z 634.70 2021-07-31T16:03:15Z 634.80 2021-07-31T16:03:16Z 635.00 2021-07-31T16:03:17Z 635.10 2021-07-31T16:03:18Z 635.20 2021-07-31T16:03:19Z 635.40 2021-07-31T16:03:20Z 635.50 2021-07-31T16:03:21Z 635.70 2021-07-31T16:03:22Z 635.80 2021-07-31T16:03:23Z 635.90 2021-07-31T16:03:24Z 636.10 2021-07-31T16:03:25Z 636.20 2021-07-31T16:03:26Z 636.30 2021-07-31T16:03:27Z 636.50 2021-07-31T16:03:28Z 636.60 2021-07-31T16:03:29Z 636.80 2021-07-31T16:03:30Z 636.90 2021-07-31T16:03:31Z 637.10 2021-07-31T16:03:32Z 637.30 2021-07-31T16:03:33Z 637.40 2021-07-31T16:03:34Z 637.60 2021-07-31T16:03:35Z 637.80 2021-07-31T16:03:36Z 638.00 2021-07-31T16:03:37Z 638.20 2021-07-31T16:03:38Z 638.40 2021-07-31T16:03:39Z 638.60 2021-07-31T16:03:40Z 638.70 2021-07-31T16:03:41Z 638.90 2021-07-31T16:03:42Z 639.10 2021-07-31T16:03:43Z 639.20 2021-07-31T16:03:44Z 639.40 2021-07-31T16:03:45Z 639.50 2021-07-31T16:03:46Z 639.70 2021-07-31T16:03:47Z 639.80 2021-07-31T16:03:48Z 640.00 2021-07-31T16:03:49Z 640.10 2021-07-31T16:03:50Z 640.30 2021-07-31T16:03:51Z 640.40 2021-07-31T16:03:52Z 640.60 2021-07-31T16:03:53Z 640.70 2021-07-31T16:03:54Z 640.90 2021-07-31T16:03:55Z 641.00 2021-07-31T16:03:56Z 641.20 2021-07-31T16:03:57Z 641.30 2021-07-31T16:03:58Z 641.50 2021-07-31T16:03:59Z 641.60 2021-07-31T16:04:00Z 641.70 2021-07-31T16:04:01Z 641.80 2021-07-31T16:04:02Z 642.10 2021-07-31T16:04:04Z 642.30 2021-07-31T16:04:05Z 642.40 2021-07-31T16:04:06Z 642.60 2021-07-31T16:04:07Z 642.80 2021-07-31T16:04:08Z 642.90 2021-07-31T16:04:09Z 643.20 2021-07-31T16:04:11Z 643.30 2021-07-31T16:04:12Z 643.50 2021-07-31T16:04:13Z 643.70 2021-07-31T16:04:15Z 643.80 2021-07-31T16:04:16Z 644.00 2021-07-31T16:04:17Z 644.10 2021-07-31T16:04:18Z 644.20 2021-07-31T16:04:19Z 644.40 2021-07-31T16:04:20Z 644.50 2021-07-31T16:04:21Z 644.70 2021-07-31T16:04:22Z 644.80 2021-07-31T16:04:23Z 645.10 2021-07-31T16:04:25Z 645.20 2021-07-31T16:04:26Z 645.40 2021-07-31T16:04:28Z 645.50 2021-07-31T16:04:29Z 645.60 2021-07-31T16:04:30Z 645.80 2021-07-31T16:04:31Z 645.90 2021-07-31T16:04:32Z 646.00 2021-07-31T16:04:33Z 646.10 2021-07-31T16:04:34Z 646.20 2021-07-31T16:04:35Z 646.30 2021-07-31T16:04:36Z 646.40 2021-07-31T16:04:37Z 646.60 2021-07-31T16:04:38Z 646.70 2021-07-31T16:04:39Z 646.80 2021-07-31T16:04:40Z 646.90 2021-07-31T16:04:41Z 647.00 2021-07-31T16:04:42Z 647.10 2021-07-31T16:04:43Z 647.20 2021-07-31T16:04:44Z 647.30 2021-07-31T16:04:45Z 647.40 2021-07-31T16:04:46Z 647.50 2021-07-31T16:04:47Z 647.50 2021-07-31T16:04:48Z 647.60 2021-07-31T16:04:49Z 647.70 2021-07-31T16:04:50Z 647.80 2021-07-31T16:04:51Z 647.90 2021-07-31T16:04:52Z 648.00 2021-07-31T16:04:53Z 648.10 2021-07-31T16:04:54Z 648.20 2021-07-31T16:04:55Z 648.20 2021-07-31T16:04:56Z 648.30 2021-07-31T16:04:57Z 648.40 2021-07-31T16:04:58Z 648.40 2021-07-31T16:04:59Z 648.50 2021-07-31T16:05:00Z 648.60 2021-07-31T16:05:01Z 648.60 2021-07-31T16:05:02Z 648.70 2021-07-31T16:05:03Z 648.70 2021-07-31T16:05:04Z 648.80 2021-07-31T16:05:05Z 648.80 2021-07-31T16:05:06Z 648.80 2021-07-31T16:05:07Z 648.90 2021-07-31T16:05:08Z 648.90 2021-07-31T16:05:09Z 649.00 2021-07-31T16:05:10Z 649.00 2021-07-31T16:05:11Z 649.00 2021-07-31T16:05:12Z 649.10 2021-07-31T16:05:13Z 649.10 2021-07-31T16:05:14Z 649.10 2021-07-31T16:05:15Z 649.20 2021-07-31T16:05:16Z 649.20 2021-07-31T16:05:17Z 649.20 2021-07-31T16:05:18Z 649.20 2021-07-31T16:05:19Z 649.20 2021-07-31T16:05:20Z 649.20 2021-07-31T16:05:21Z 649.20 2021-07-31T16:05:22Z 649.20 2021-07-31T16:05:23Z 649.10 2021-07-31T16:05:24Z 649.10 2021-07-31T16:05:25Z 649.00 2021-07-31T16:05:26Z 648.90 2021-07-31T16:05:27Z 648.80 2021-07-31T16:05:28Z 648.70 2021-07-31T16:05:29Z 648.60 2021-07-31T16:05:30Z 648.50 2021-07-31T16:05:31Z 648.40 2021-07-31T16:05:32Z 648.30 2021-07-31T16:05:33Z 648.20 2021-07-31T16:05:34Z 648.10 2021-07-31T16:05:35Z 648.00 2021-07-31T16:05:36Z 647.80 2021-07-31T16:05:37Z 647.70 2021-07-31T16:05:38Z 647.50 2021-07-31T16:05:39Z 647.40 2021-07-31T16:05:40Z 647.20 2021-07-31T16:05:41Z 647.00 2021-07-31T16:05:42Z 646.80 2021-07-31T16:05:43Z 646.60 2021-07-31T16:05:44Z 646.50 2021-07-31T16:05:45Z 646.30 2021-07-31T16:05:46Z 646.20 2021-07-31T16:05:47Z 646.00 2021-07-31T16:05:48Z 645.80 2021-07-31T16:05:49Z 645.60 2021-07-31T16:05:50Z 645.50 2021-07-31T16:05:51Z 645.30 2021-07-31T16:05:52Z 645.10 2021-07-31T16:05:53Z 644.80 2021-07-31T16:05:54Z 644.70 2021-07-31T16:05:55Z 644.50 2021-07-31T16:05:56Z 644.30 2021-07-31T16:05:57Z 644.10 2021-07-31T16:05:58Z 643.90 2021-07-31T16:05:59Z 643.70 2021-07-31T16:06:00Z 643.50 2021-07-31T16:06:01Z 643.40 2021-07-31T16:06:02Z 643.20 2021-07-31T16:06:03Z 643.00 2021-07-31T16:06:04Z 642.80 2021-07-31T16:06:05Z 642.70 2021-07-31T16:06:06Z 642.60 2021-07-31T16:06:07Z 642.50 2021-07-31T16:06:08Z 642.40 2021-07-31T16:06:09Z 642.30 2021-07-31T16:06:10Z 642.20 2021-07-31T16:06:11Z 642.20 2021-07-31T16:06:12Z 642.20 2021-07-31T16:06:13Z 642.20 2021-07-31T16:06:14Z 642.20 2021-07-31T16:06:15Z 642.20 2021-07-31T16:06:16Z 642.20 2021-07-31T16:06:17Z 642.20 2021-07-31T16:06:18Z 642.20 2021-07-31T16:06:19Z 642.30 2021-07-31T16:06:20Z 642.30 2021-07-31T16:06:21Z 642.40 2021-07-31T16:06:22Z 642.40 2021-07-31T16:06:23Z 642.50 2021-07-31T16:06:24Z 642.50 2021-07-31T16:06:25Z 642.60 2021-07-31T16:06:26Z 642.60 2021-07-31T16:06:27Z 642.70 2021-07-31T16:06:28Z 642.70 2021-07-31T16:06:29Z 642.80 2021-07-31T16:06:30Z 642.90 2021-07-31T16:06:31Z 642.90 2021-07-31T16:06:32Z 643.00 2021-07-31T16:06:33Z 643.00 2021-07-31T16:06:34Z 643.00 2021-07-31T16:06:35Z 643.00 2021-07-31T16:06:36Z 643.00 2021-07-31T16:06:37Z 643.00 2021-07-31T16:06:38Z 643.00 2021-07-31T16:06:39Z 642.90 2021-07-31T16:06:40Z 642.90 2021-07-31T16:06:41Z 642.80 2021-07-31T16:06:42Z 642.80 2021-07-31T16:06:43Z 642.70 2021-07-31T16:06:44Z 642.60 2021-07-31T16:06:45Z 642.50 2021-07-31T16:06:46Z 642.30 2021-07-31T16:06:47Z 642.10 2021-07-31T16:06:48Z 642.00 2021-07-31T16:06:49Z 641.90 2021-07-31T16:06:50Z 641.70 2021-07-31T16:06:51Z 641.60 2021-07-31T16:06:52Z 641.50 2021-07-31T16:06:53Z 641.30 2021-07-31T16:06:54Z 641.20 2021-07-31T16:06:55Z 641.10 2021-07-31T16:06:56Z 641.00 2021-07-31T16:06:57Z 640.80 2021-07-31T16:06:58Z 640.70 2021-07-31T16:06:59Z 640.50 2021-07-31T16:07:00Z 640.40 2021-07-31T16:07:01Z 640.30 2021-07-31T16:07:02Z 640.10 2021-07-31T16:07:03Z 640.10 2021-07-31T16:07:04Z 640.00 2021-07-31T16:07:05Z 640.00 2021-07-31T16:07:06Z 640.00 2021-07-31T16:07:07Z 640.00 2021-07-31T16:07:08Z 640.00 2021-07-31T16:07:09Z 640.00 2021-07-31T16:07:10Z 640.10 2021-07-31T16:07:11Z 640.10 2021-07-31T16:07:12Z 640.10 2021-07-31T16:07:13Z 640.10 2021-07-31T16:07:14Z 640.10 2021-07-31T16:07:15Z 640.10 2021-07-31T16:07:16Z 640.10 2021-07-31T16:07:17Z 640.20 2021-07-31T16:07:18Z 640.20 2021-07-31T16:07:19Z 640.20 2021-07-31T16:07:20Z 640.20 2021-07-31T16:07:21Z 640.30 2021-07-31T16:07:22Z 640.30 2021-07-31T16:07:23Z 640.30 2021-07-31T16:07:24Z 640.30 2021-07-31T16:07:25Z 640.20 2021-07-31T16:07:26Z 640.20 2021-07-31T16:07:27Z 640.10 2021-07-31T16:07:28Z 640.00 2021-07-31T16:07:29Z 639.90 2021-07-31T16:07:30Z 639.70 2021-07-31T16:07:31Z 639.60 2021-07-31T16:07:32Z 639.50 2021-07-31T16:07:33Z 639.30 2021-07-31T16:07:34Z 639.20 2021-07-31T16:07:35Z 639.10 2021-07-31T16:07:36Z 639.00 2021-07-31T16:07:37Z 638.80 2021-07-31T16:07:38Z 638.70 2021-07-31T16:07:39Z 638.50 2021-07-31T16:07:40Z 638.30 2021-07-31T16:07:41Z 638.20 2021-07-31T16:07:42Z 638.00 2021-07-31T16:07:43Z 637.90 2021-07-31T16:07:44Z 637.70 2021-07-31T16:07:45Z 637.50 2021-07-31T16:07:46Z 637.30 2021-07-31T16:07:47Z 637.20 2021-07-31T16:07:48Z 637.00 2021-07-31T16:07:49Z 636.90 2021-07-31T16:07:50Z 636.70 2021-07-31T16:07:51Z 636.60 2021-07-31T16:07:52Z 636.60 2021-07-31T16:07:53Z 636.50 2021-07-31T16:07:54Z 636.40 2021-07-31T16:07:55Z 636.40 2021-07-31T16:07:56Z 636.40 2021-07-31T16:07:57Z 636.40 2021-07-31T16:07:58Z 636.40 2021-07-31T16:07:59Z 636.40 2021-07-31T16:08:00Z 636.40 2021-07-31T16:08:01Z 636.40 2021-07-31T16:08:02Z 636.40 2021-07-31T16:08:03Z 636.40 2021-07-31T16:08:05Z 636.40 2021-07-31T16:08:06Z 636.40 2021-07-31T16:08:07Z 636.40 2021-07-31T16:08:09Z 636.40 2021-07-31T16:08:11Z 636.40 2021-07-31T16:08:13Z 636.40 2021-07-31T16:08:17Z 636.50 2021-07-31T16:10:04Z 636.50 2021-07-31T16:10:06Z 636.50 2021-07-31T16:10:08Z 636.50 2021-07-31T16:10:10Z 636.50 2021-07-31T16:10:12Z 636.50 2021-07-31T16:10:14Z 636.50 2021-07-31T16:10:16Z 636.50 2021-07-31T16:10:17Z 636.50 2021-07-31T16:10:18Z 636.50 2021-07-31T16:10:19Z 636.50 2021-07-31T16:10:20Z 636.50 2021-07-31T16:10:21Z 636.50 2021-07-31T16:10:22Z 636.50 2021-07-31T16:10:23Z 636.50 2021-07-31T16:10:24Z 636.60 2021-07-31T16:10:25Z 636.60 2021-07-31T16:10:26Z 636.60 2021-07-31T16:10:27Z 636.60 2021-07-31T16:10:28Z 636.60 2021-07-31T16:10:29Z 636.60 2021-07-31T16:10:30Z 636.60 2021-07-31T16:10:31Z 636.70 2021-07-31T16:10:32Z 636.70 2021-07-31T16:10:33Z 636.80 2021-07-31T16:10:34Z 636.80 2021-07-31T16:10:35Z 637.00 2021-07-31T16:10:37Z 637.10 2021-07-31T16:10:38Z 637.20 2021-07-31T16:10:40Z 637.30 2021-07-31T16:10:42Z 637.50 2021-07-31T16:10:44Z 637.60 2021-07-31T16:10:46Z 637.70 2021-07-31T16:10:48Z 637.90 2021-07-31T16:10:50Z 638.00 2021-07-31T16:10:52Z 638.20 2021-07-31T16:10:54Z 638.40 2021-07-31T16:10:55Z 638.40 2021-07-31T16:10:56Z 638.60 2021-07-31T16:10:58Z 638.80 2021-07-31T16:11:00Z 639.00 2021-07-31T16:11:02Z 639.20 2021-07-31T16:11:04Z 639.40 2021-07-31T16:11:06Z 639.60 2021-07-31T16:11:08Z 639.80 2021-07-31T16:11:10Z 640.00 2021-07-31T16:11:12Z 640.20 2021-07-31T16:11:14Z 640.40 2021-07-31T16:11:16Z 640.70 2021-07-31T16:11:18Z 640.80 2021-07-31T16:11:20Z 641.00 2021-07-31T16:11:22Z 641.20 2021-07-31T16:11:24Z 641.40 2021-07-31T16:11:26Z 641.60 2021-07-31T16:11:28Z 641.80 2021-07-31T16:11:30Z 642.00 2021-07-31T16:11:32Z 642.20 2021-07-31T16:11:34Z 642.40 2021-07-31T16:11:36Z 642.60 2021-07-31T16:11:38Z 642.80 2021-07-31T16:11:40Z 643.00 2021-07-31T16:11:42Z 643.20 2021-07-31T16:11:44Z 643.30 2021-07-31T16:11:46Z 643.50 2021-07-31T16:11:48Z 643.70 2021-07-31T16:11:50Z 643.80 2021-07-31T16:11:52Z 644.00 2021-07-31T16:11:54Z 644.20 2021-07-31T16:11:56Z 644.30 2021-07-31T16:11:58Z 644.50 2021-07-31T16:12:00Z 644.60 2021-07-31T16:12:02Z 644.80 2021-07-31T16:12:04Z 645.00 2021-07-31T16:12:06Z 645.10 2021-07-31T16:12:08Z 645.30 2021-07-31T16:12:10Z 645.50 2021-07-31T16:12:12Z 645.60 2021-07-31T16:12:14Z 645.80 2021-07-31T16:12:16Z 646.00 2021-07-31T16:12:18Z 646.10 2021-07-31T16:12:20Z 646.30 2021-07-31T16:12:22Z 646.50 2021-07-31T16:12:24Z 646.60 2021-07-31T16:12:26Z 646.80 2021-07-31T16:12:28Z 646.90 2021-07-31T16:12:30Z 647.00 2021-07-31T16:12:32Z 647.10 2021-07-31T16:12:34Z 647.20 2021-07-31T16:12:36Z 647.30 2021-07-31T16:12:38Z 647.40 2021-07-31T16:12:40Z 647.40 2021-07-31T16:12:41Z 647.40 2021-07-31T16:12:42Z 647.40 2021-07-31T16:12:43Z 647.50 2021-07-31T16:12:44Z 647.50 2021-07-31T16:12:45Z 647.50 2021-07-31T16:12:47Z 647.60 2021-07-31T16:12:48Z 647.60 2021-07-31T16:12:50Z 647.60 2021-07-31T16:12:52Z 647.70 2021-07-31T16:12:54Z 647.70 2021-07-31T16:12:56Z 647.70 2021-07-31T16:12:58Z 647.80 2021-07-31T16:13:00Z 647.90 2021-07-31T16:13:02Z 647.90 2021-07-31T16:13:04Z 648.00 2021-07-31T16:13:06Z 648.10 2021-07-31T16:13:08Z 648.20 2021-07-31T16:13:10Z 648.30 2021-07-31T16:13:12Z 648.40 2021-07-31T16:13:14Z 648.40 2021-07-31T16:13:15Z 648.50 2021-07-31T16:13:17Z 648.60 2021-07-31T16:13:18Z 648.60 2021-07-31T16:13:19Z 648.70 2021-07-31T16:13:21Z 648.80 2021-07-31T16:13:23Z 649.00 2021-07-31T16:13:25Z 649.10 2021-07-31T16:13:27Z 649.20 2021-07-31T16:13:28Z 649.20 2021-07-31T16:13:29Z 649.40 2021-07-31T16:13:31Z 649.40 2021-07-31T16:13:32Z 649.60 2021-07-31T16:13:34Z 649.60 2021-07-31T16:13:35Z 649.70 2021-07-31T16:13:36Z 649.80 2021-07-31T16:13:38Z 649.90 2021-07-31T16:13:39Z 650.00 2021-07-31T16:13:41Z 650.10 2021-07-31T16:13:42Z 650.20 2021-07-31T16:13:44Z 650.30 2021-07-31T16:13:45Z 650.30 2021-07-31T16:13:46Z 650.40 2021-07-31T16:13:47Z 650.50 2021-07-31T16:13:48Z 650.60 2021-07-31T16:13:49Z 650.60 2021-07-31T16:13:50Z 650.70 2021-07-31T16:13:51Z 650.80 2021-07-31T16:13:53Z 650.90 2021-07-31T16:13:54Z 651.00 2021-07-31T16:13:55Z 651.00 2021-07-31T16:13:56Z 651.10 2021-07-31T16:13:57Z 651.20 2021-07-31T16:13:58Z 651.20 2021-07-31T16:13:59Z 651.30 2021-07-31T16:14:00Z 651.40 2021-07-31T16:14:01Z 651.50 2021-07-31T16:14:02Z 651.50 2021-07-31T16:14:03Z 651.60 2021-07-31T16:14:04Z 651.70 2021-07-31T16:14:05Z 651.80 2021-07-31T16:14:06Z 651.80 2021-07-31T16:14:07Z 651.90 2021-07-31T16:14:08Z 652.00 2021-07-31T16:14:10Z 652.10 2021-07-31T16:14:11Z 652.10 2021-07-31T16:14:12Z 652.20 2021-07-31T16:14:13Z 652.30 2021-07-31T16:14:15Z 652.40 2021-07-31T16:14:16Z 652.40 2021-07-31T16:14:17Z 652.50 2021-07-31T16:14:18Z 652.50 2021-07-31T16:14:19Z 652.60 2021-07-31T16:14:20Z 652.60 2021-07-31T16:14:21Z 652.70 2021-07-31T16:14:22Z 652.70 2021-07-31T16:14:23Z 652.80 2021-07-31T16:14:24Z 652.80 2021-07-31T16:14:25Z 652.80 2021-07-31T16:14:26Z 652.90 2021-07-31T16:14:27Z 652.90 2021-07-31T16:14:28Z 652.90 2021-07-31T16:14:29Z 653.00 2021-07-31T16:14:30Z 653.00 2021-07-31T16:14:32Z 653.00 2021-07-31T16:14:33Z 653.10 2021-07-31T16:14:34Z 653.10 2021-07-31T16:14:35Z 653.20 2021-07-31T16:14:37Z 653.20 2021-07-31T16:14:38Z 653.30 2021-07-31T16:14:39Z 653.30 2021-07-31T16:14:41Z 653.40 2021-07-31T16:14:42Z 653.40 2021-07-31T16:14:43Z 653.60 2021-07-31T16:14:45Z 653.60 2021-07-31T16:14:46Z 653.70 2021-07-31T16:14:47Z 653.70 2021-07-31T16:14:48Z 653.80 2021-07-31T16:14:50Z 653.90 2021-07-31T16:14:51Z 654.00 2021-07-31T16:14:52Z 654.10 2021-07-31T16:14:54Z 654.20 2021-07-31T16:14:55Z 654.30 2021-07-31T16:14:57Z 654.40 2021-07-31T16:14:58Z 654.50 2021-07-31T16:15:00Z 654.60 2021-07-31T16:15:02Z 654.80 2021-07-31T16:15:04Z 654.90 2021-07-31T16:15:05Z 655.10 2021-07-31T16:15:07Z 655.30 2021-07-31T16:15:09Z 655.50 2021-07-31T16:15:11Z 655.70 2021-07-31T16:15:13Z 655.90 2021-07-31T16:15:15Z 656.10 2021-07-31T16:15:17Z 656.30 2021-07-31T16:15:19Z 656.60 2021-07-31T16:15:21Z 656.90 2021-07-31T16:15:23Z 657.10 2021-07-31T16:15:25Z 657.40 2021-07-31T16:15:27Z 657.70 2021-07-31T16:15:29Z 658.00 2021-07-31T16:15:31Z 658.50 2021-07-31T16:15:33Z 658.60 2021-07-31T16:15:34Z 658.90 2021-07-31T16:15:36Z 659.20 2021-07-31T16:15:38Z 659.30 2021-07-31T16:15:39Z 659.60 2021-07-31T16:15:41Z 659.80 2021-07-31T16:15:43Z 660.00 2021-07-31T16:15:45Z 660.10 2021-07-31T16:15:47Z 660.30 2021-07-31T16:15:49Z 660.40 2021-07-31T16:15:50Z 660.40 2021-07-31T16:15:51Z 660.40 2021-07-31T16:15:53Z 660.30 2021-07-31T16:15:54Z 660.20 2021-07-31T16:15:55Z 660.20 2021-07-31T16:15:56Z 660.10 2021-07-31T16:15:57Z 659.90 2021-07-31T16:15:58Z 659.80 2021-07-31T16:15:59Z 659.70 2021-07-31T16:16:00Z 659.50 2021-07-31T16:16:01Z 659.40 2021-07-31T16:16:02Z 659.30 2021-07-31T16:16:03Z 659.20 2021-07-31T16:16:04Z 659.10 2021-07-31T16:16:05Z 659.00 2021-07-31T16:16:06Z 658.90 2021-07-31T16:16:07Z 658.90 2021-07-31T16:16:08Z 658.80 2021-07-31T16:16:09Z 658.90 2021-07-31T16:16:10Z 658.90 2021-07-31T16:16:11Z 659.00 2021-07-31T16:16:12Z 659.10 2021-07-31T16:16:13Z 659.20 2021-07-31T16:16:14Z 659.30 2021-07-31T16:16:15Z 659.30 2021-07-31T16:16:16Z 659.40 2021-07-31T16:16:17Z 659.50 2021-07-31T16:16:18Z 659.60 2021-07-31T16:16:19Z 659.60 2021-07-31T16:16:20Z 659.70 2021-07-31T16:16:21Z 659.80 2021-07-31T16:16:22Z 659.80 2021-07-31T16:16:23Z 659.90 2021-07-31T16:16:24Z 660.00 2021-07-31T16:16:26Z 660.10 2021-07-31T16:16:27Z 660.20 2021-07-31T16:16:28Z 660.20 2021-07-31T16:16:29Z 660.30 2021-07-31T16:16:30Z 660.40 2021-07-31T16:16:31Z 660.40 2021-07-31T16:16:32Z 660.50 2021-07-31T16:16:33Z 660.60 2021-07-31T16:16:34Z 660.60 2021-07-31T16:16:35Z 660.70 2021-07-31T16:16:36Z 660.80 2021-07-31T16:16:37Z 660.80 2021-07-31T16:16:38Z 660.90 2021-07-31T16:16:39Z 660.90 2021-07-31T16:16:40Z 661.00 2021-07-31T16:16:41Z 661.00 2021-07-31T16:16:42Z 661.00 2021-07-31T16:16:43Z 661.00 2021-07-31T16:16:44Z 661.10 2021-07-31T16:16:45Z 661.10 2021-07-31T16:16:46Z 661.10 2021-07-31T16:16:47Z 661.10 2021-07-31T16:16:48Z 661.10 2021-07-31T16:16:49Z 661.10 2021-07-31T16:16:50Z 661.10 2021-07-31T16:16:51Z 661.10 2021-07-31T16:16:52Z 661.10 2021-07-31T16:16:53Z 661.10 2021-07-31T16:16:54Z 661.10 2021-07-31T16:16:55Z 661.10 2021-07-31T16:16:56Z 661.10 2021-07-31T16:16:57Z 661.10 2021-07-31T16:16:58Z 661.10 2021-07-31T16:16:59Z 661.10 2021-07-31T16:17:00Z 661.10 2021-07-31T16:17:01Z 661.10 2021-07-31T16:17:02Z 661.20 2021-07-31T16:17:03Z 661.20 2021-07-31T16:17:04Z 661.20 2021-07-31T16:17:05Z 661.20 2021-07-31T16:17:06Z 661.30 2021-07-31T16:17:07Z 661.30 2021-07-31T16:17:08Z 661.40 2021-07-31T16:17:09Z 661.40 2021-07-31T16:17:10Z 661.50 2021-07-31T16:17:11Z 661.60 2021-07-31T16:17:12Z 661.70 2021-07-31T16:17:13Z 661.80 2021-07-31T16:17:14Z 661.90 2021-07-31T16:17:15Z 662.00 2021-07-31T16:17:16Z 662.10 2021-07-31T16:17:17Z 662.30 2021-07-31T16:17:18Z 662.40 2021-07-31T16:17:19Z 662.50 2021-07-31T16:17:20Z 662.60 2021-07-31T16:17:21Z 662.70 2021-07-31T16:17:22Z 662.80 2021-07-31T16:17:23Z 662.90 2021-07-31T16:17:25Z 663.00 2021-07-31T16:17:26Z 663.10 2021-07-31T16:17:27Z 663.10 2021-07-31T16:17:28Z 663.20 2021-07-31T16:17:29Z 663.30 2021-07-31T16:17:30Z 663.30 2021-07-31T16:17:31Z 663.40 2021-07-31T16:17:32Z 663.50 2021-07-31T16:17:33Z 663.50 2021-07-31T16:17:34Z 663.60 2021-07-31T16:17:35Z 663.60 2021-07-31T16:17:36Z 663.70 2021-07-31T16:17:37Z 663.70 2021-07-31T16:17:38Z 663.80 2021-07-31T16:17:39Z 663.80 2021-07-31T16:17:40Z 663.90 2021-07-31T16:17:41Z 663.90 2021-07-31T16:17:42Z 664.00 2021-07-31T16:17:43Z 664.00 2021-07-31T16:17:44Z 664.10 2021-07-31T16:17:45Z 664.20 2021-07-31T16:17:46Z 664.20 2021-07-31T16:17:47Z 664.30 2021-07-31T16:17:48Z 664.30 2021-07-31T16:17:49Z 664.40 2021-07-31T16:17:50Z 664.50 2021-07-31T16:17:51Z 664.50 2021-07-31T16:17:52Z 664.60 2021-07-31T16:17:53Z 664.70 2021-07-31T16:17:54Z 664.80 2021-07-31T16:17:55Z 664.80 2021-07-31T16:17:56Z 664.90 2021-07-31T16:17:57Z 665.00 2021-07-31T16:17:58Z 665.00 2021-07-31T16:17:59Z 665.10 2021-07-31T16:18:00Z 665.20 2021-07-31T16:18:01Z 665.20 2021-07-31T16:18:02Z 665.30 2021-07-31T16:18:03Z 665.40 2021-07-31T16:18:04Z 665.50 2021-07-31T16:18:05Z 665.60 2021-07-31T16:18:07Z 665.70 2021-07-31T16:18:08Z 665.80 2021-07-31T16:18:09Z 665.90 2021-07-31T16:18:10Z 666.00 2021-07-31T16:18:11Z 666.10 2021-07-31T16:18:12Z 666.20 2021-07-31T16:18:13Z 666.30 2021-07-31T16:18:15Z 666.40 2021-07-31T16:18:16Z 666.50 2021-07-31T16:18:17Z 666.70 2021-07-31T16:18:19Z 666.80 2021-07-31T16:18:20Z 666.90 2021-07-31T16:18:21Z 667.00 2021-07-31T16:18:22Z 667.20 2021-07-31T16:18:23Z 667.30 2021-07-31T16:18:24Z 667.40 2021-07-31T16:18:25Z 667.60 2021-07-31T16:18:27Z 667.70 2021-07-31T16:18:28Z 668.10 2021-07-31T16:18:30Z 668.20 2021-07-31T16:18:31Z 668.40 2021-07-31T16:18:32Z 668.70 2021-07-31T16:18:34Z 668.80 2021-07-31T16:18:35Z 669.10 2021-07-31T16:18:36Z 669.30 2021-07-31T16:18:37Z 669.40 2021-07-31T16:18:38Z 669.70 2021-07-31T16:18:40Z 669.90 2021-07-31T16:18:41Z 670.00 2021-07-31T16:18:42Z 670.20 2021-07-31T16:18:44Z 670.40 2021-07-31T16:18:46Z 670.50 2021-07-31T16:18:47Z 670.60 2021-07-31T16:18:48Z 670.70 2021-07-31T16:18:49Z 670.70 2021-07-31T16:18:50Z 670.80 2021-07-31T16:18:51Z 670.80 2021-07-31T16:18:52Z 670.90 2021-07-31T16:18:54Z 671.00 2021-07-31T16:18:55Z 671.00 2021-07-31T16:18:56Z 671.10 2021-07-31T16:18:57Z 671.10 2021-07-31T16:18:58Z 671.20 2021-07-31T16:18:59Z 671.20 2021-07-31T16:19:01Z 671.30 2021-07-31T16:19:02Z 671.30 2021-07-31T16:19:04Z 671.40 2021-07-31T16:19:05Z 671.40 2021-07-31T16:19:06Z 671.40 2021-07-31T16:19:07Z 671.40 2021-07-31T16:19:08Z 671.40 2021-07-31T16:19:09Z 671.50 2021-07-31T16:19:10Z 671.50 2021-07-31T16:19:11Z 671.50 2021-07-31T16:19:12Z 671.50 2021-07-31T16:19:13Z 671.50 2021-07-31T16:19:14Z 671.50 2021-07-31T16:19:15Z 671.50 2021-07-31T16:19:16Z 671.50 2021-07-31T16:19:18Z 671.60 2021-07-31T16:19:19Z 671.60 2021-07-31T16:19:20Z 671.60 2021-07-31T16:19:21Z 671.70 2021-07-31T16:19:22Z 671.80 2021-07-31T16:19:24Z 671.80 2021-07-31T16:19:25Z 671.90 2021-07-31T16:19:26Z 671.90 2021-07-31T16:19:27Z 672.00 2021-07-31T16:19:29Z 672.10 2021-07-31T16:19:30Z 672.20 2021-07-31T16:19:31Z 672.20 2021-07-31T16:19:32Z 672.30 2021-07-31T16:19:33Z 672.30 2021-07-31T16:19:34Z 672.40 2021-07-31T16:19:35Z 672.40 2021-07-31T16:19:36Z 672.40 2021-07-31T16:19:37Z 672.50 2021-07-31T16:19:38Z 672.50 2021-07-31T16:19:40Z 672.40 2021-07-31T16:19:42Z 672.30 2021-07-31T16:19:43Z 672.30 2021-07-31T16:19:44Z 672.10 2021-07-31T16:19:45Z 671.90 2021-07-31T16:19:46Z 671.70 2021-07-31T16:19:47Z 671.50 2021-07-31T16:19:48Z 671.20 2021-07-31T16:19:49Z 670.90 2021-07-31T16:19:50Z 670.90 2021-07-31T16:19:51Z 670.80 2021-07-31T16:19:52Z 670.70 2021-07-31T16:19:53Z 670.70 2021-07-31T16:19:54Z 670.60 2021-07-31T16:19:55Z 670.50 2021-07-31T16:19:56Z 670.50 2021-07-31T16:19:57Z 670.50 2021-07-31T16:19:58Z 670.50 2021-07-31T16:19:59Z 670.50 2021-07-31T16:20:00Z 670.60 2021-07-31T16:20:01Z 670.60 2021-07-31T16:20:02Z 670.70 2021-07-31T16:20:04Z 670.80 2021-07-31T16:20:06Z 671.00 2021-07-31T16:20:08Z 671.20 2021-07-31T16:20:10Z 671.30 2021-07-31T16:20:12Z 671.60 2021-07-31T16:20:14Z 671.70 2021-07-31T16:20:15Z 671.90 2021-07-31T16:20:17Z 672.20 2021-07-31T16:20:19Z 672.40 2021-07-31T16:20:21Z 672.70 2021-07-31T16:20:23Z 672.90 2021-07-31T16:20:25Z 673.20 2021-07-31T16:20:27Z 673.50 2021-07-31T16:20:29Z 673.80 2021-07-31T16:20:31Z 674.20 2021-07-31T16:20:33Z 674.50 2021-07-31T16:20:35Z 674.80 2021-07-31T16:20:37Z 675.20 2021-07-31T16:20:39Z 675.50 2021-07-31T16:20:41Z 675.80 2021-07-31T16:20:43Z 676.10 2021-07-31T16:20:45Z 676.40 2021-07-31T16:20:47Z 676.70 2021-07-31T16:20:49Z 677.00 2021-07-31T16:20:51Z 677.30 2021-07-31T16:20:53Z 677.50 2021-07-31T16:20:55Z 677.90 2021-07-31T16:20:57Z 678.10 2021-07-31T16:20:59Z 678.40 2021-07-31T16:21:01Z 678.60 2021-07-31T16:21:02Z 678.80 2021-07-31T16:21:04Z 679.10 2021-07-31T16:21:06Z 679.40 2021-07-31T16:21:08Z 679.70 2021-07-31T16:21:10Z 680.00 2021-07-31T16:21:12Z 680.10 2021-07-31T16:21:13Z 680.50 2021-07-31T16:21:15Z 680.80 2021-07-31T16:21:17Z 681.00 2021-07-31T16:21:19Z 681.40 2021-07-31T16:21:21Z 681.50 2021-07-31T16:21:22Z 681.80 2021-07-31T16:21:24Z 682.10 2021-07-31T16:21:26Z 682.30 2021-07-31T16:21:28Z 682.50 2021-07-31T16:21:30Z 682.80 2021-07-31T16:21:32Z 683.00 2021-07-31T16:21:34Z 683.40 2021-07-31T16:21:36Z 683.80 2021-07-31T16:21:38Z 683.80 2021-07-31T16:21:39Z 684.10 2021-07-31T16:21:41Z 684.40 2021-07-31T16:21:43Z 684.60 2021-07-31T16:21:45Z 684.90 2021-07-31T16:21:47Z 685.20 2021-07-31T16:21:49Z 685.40 2021-07-31T16:21:51Z 685.60 2021-07-31T16:21:54Z 685.70 2021-07-31T16:22:00Z 686.10 2021-07-31T16:24:28Z 686.30 2021-07-31T16:24:31Z 686.50 2021-07-31T16:24:34Z 686.70 2021-07-31T16:24:37Z 686.80 2021-07-31T16:24:42Z 686.90 2021-07-31T16:24:49Z 687.50 2021-07-31T16:28:57Z 687.80 2021-07-31T16:28:59Z 688.10 2021-07-31T16:29:01Z 688.30 2021-07-31T16:29:03Z 688.60 2021-07-31T16:29:05Z 688.80 2021-07-31T16:29:07Z 689.10 2021-07-31T16:29:09Z 689.40 2021-07-31T16:29:11Z 689.70 2021-07-31T16:29:13Z 689.90 2021-07-31T16:29:15Z 690.40 2021-07-31T16:29:18Z 690.60 2021-07-31T16:29:20Z 690.90 2021-07-31T16:29:22Z 691.30 2021-07-31T16:29:24Z 691.60 2021-07-31T16:29:26Z 691.90 2021-07-31T16:29:28Z 692.20 2021-07-31T16:29:30Z 692.50 2021-07-31T16:29:32Z 693.00 2021-07-31T16:29:35Z 693.20 2021-07-31T16:29:37Z 693.60 2021-07-31T16:29:39Z 694.00 2021-07-31T16:29:41Z 694.30 2021-07-31T16:29:43Z 694.70 2021-07-31T16:29:45Z 695.00 2021-07-31T16:29:47Z 695.50 2021-07-31T16:29:50Z 695.90 2021-07-31T16:29:52Z 696.30 2021-07-31T16:29:54Z 696.80 2021-07-31T16:29:56Z 697.30 2021-07-31T16:29:59Z 697.70 2021-07-31T16:30:01Z 698.10 2021-07-31T16:30:03Z 698.60 2021-07-31T16:30:06Z 699.10 2021-07-31T16:30:09Z 699.60 2021-07-31T16:30:12Z 699.90 2021-07-31T16:30:15Z 700.40 2021-07-31T16:30:18Z 700.80 2021-07-31T16:30:21Z 701.20 2021-07-31T16:30:23Z 701.70 2021-07-31T16:30:26Z 702.10 2021-07-31T16:30:29Z 702.60 2021-07-31T16:30:32Z 702.80 2021-07-31T16:30:35Z 703.70 2021-07-31T16:32:06Z 704.10 2021-07-31T16:32:08Z 704.50 2021-07-31T16:32:10Z 704.80 2021-07-31T16:32:12Z 705.20 2021-07-31T16:32:14Z 705.50 2021-07-31T16:32:16Z 705.80 2021-07-31T16:32:18Z 706.30 2021-07-31T16:32:20Z 706.50 2021-07-31T16:32:22Z 706.90 2021-07-31T16:32:24Z 707.10 2021-07-31T16:32:26Z 707.40 2021-07-31T16:32:28Z 707.60 2021-07-31T16:32:30Z 707.80 2021-07-31T16:32:32Z 708.10 2021-07-31T16:32:34Z 708.10 2021-07-31T16:32:35Z 708.40 2021-07-31T16:32:37Z 708.50 2021-07-31T16:32:38Z 708.70 2021-07-31T16:32:40Z 708.70 2021-07-31T16:32:42Z 708.90 2021-07-31T16:32:44Z 709.10 2021-07-31T16:32:46Z 709.20 2021-07-31T16:32:48Z 709.40 2021-07-31T16:32:50Z 709.60 2021-07-31T16:32:52Z 709.80 2021-07-31T16:32:54Z 710.00 2021-07-31T16:32:56Z 710.10 2021-07-31T16:32:58Z 710.30 2021-07-31T16:33:00Z 710.50 2021-07-31T16:33:02Z 710.60 2021-07-31T16:33:04Z 710.80 2021-07-31T16:33:06Z 710.90 2021-07-31T16:33:07Z 711.10 2021-07-31T16:33:09Z 711.20 2021-07-31T16:33:11Z 711.40 2021-07-31T16:33:13Z 711.50 2021-07-31T16:33:15Z 711.60 2021-07-31T16:33:16Z 711.80 2021-07-31T16:33:18Z 711.90 2021-07-31T16:33:20Z 712.00 2021-07-31T16:33:21Z 712.10 2021-07-31T16:33:23Z 712.30 2021-07-31T16:33:25Z 712.40 2021-07-31T16:33:27Z 712.60 2021-07-31T16:33:29Z 712.70 2021-07-31T16:33:30Z 712.90 2021-07-31T16:33:32Z 713.00 2021-07-31T16:33:34Z 713.30 2021-07-31T16:33:36Z 713.50 2021-07-31T16:33:38Z 713.80 2021-07-31T16:33:40Z 714.00 2021-07-31T16:33:42Z 714.30 2021-07-31T16:33:44Z 714.50 2021-07-31T16:33:45Z 714.80 2021-07-31T16:33:47Z 715.10 2021-07-31T16:33:49Z 715.30 2021-07-31T16:33:51Z 715.60 2021-07-31T16:33:53Z 715.90 2021-07-31T16:33:55Z 716.10 2021-07-31T16:33:57Z 716.30 2021-07-31T16:33:59Z 716.40 2021-07-31T16:34:01Z 716.50 2021-07-31T16:34:03Z 716.60 2021-07-31T16:34:05Z 716.60 2021-07-31T16:34:06Z 716.60 2021-07-31T16:34:07Z 716.60 2021-07-31T16:34:08Z 716.50 2021-07-31T16:34:09Z 716.40 2021-07-31T16:34:10Z 716.30 2021-07-31T16:34:11Z 716.10 2021-07-31T16:34:12Z 716.00 2021-07-31T16:34:13Z 715.90 2021-07-31T16:34:14Z 715.70 2021-07-31T16:34:15Z 715.60 2021-07-31T16:34:16Z 715.50 2021-07-31T16:34:17Z 715.40 2021-07-31T16:34:18Z 715.00 2021-07-31T16:34:20Z 714.90 2021-07-31T16:34:21Z 714.70 2021-07-31T16:34:22Z 714.70 2021-07-31T16:34:23Z 714.50 2021-07-31T16:34:25Z 714.40 2021-07-31T16:34:27Z 714.40 2021-07-31T16:34:28Z 714.40 2021-07-31T16:34:45Z 714.30 2021-07-31T16:34:50Z 713.70 2021-07-31T16:35:42Z 713.30 2021-07-31T16:35:44Z 713.20 2021-07-31T16:35:45Z 713.10 2021-07-31T16:35:46Z 712.80 2021-07-31T16:35:47Z 712.60 2021-07-31T16:35:48Z 712.50 2021-07-31T16:35:49Z 712.30 2021-07-31T16:35:50Z 712.10 2021-07-31T16:35:51Z 712.00 2021-07-31T16:35:52Z 711.80 2021-07-31T16:35:53Z 711.70 2021-07-31T16:35:54Z 711.50 2021-07-31T16:35:55Z 711.30 2021-07-31T16:35:56Z 711.10 2021-07-31T16:35:57Z 711.00 2021-07-31T16:35:58Z 710.90 2021-07-31T16:35:59Z 710.80 2021-07-31T16:36:00Z 710.70 2021-07-31T16:36:01Z 710.70 2021-07-31T16:36:02Z 710.60 2021-07-31T16:36:03Z 710.60 2021-07-31T16:36:04Z 710.60 2021-07-31T16:36:05Z 710.70 2021-07-31T16:36:07Z 710.70 2021-07-31T16:36:09Z 710.80 2021-07-31T16:36:11Z 710.90 2021-07-31T16:36:12Z 710.90 2021-07-31T16:36:13Z 711.00 2021-07-31T16:36:15Z 711.10 2021-07-31T16:36:16Z 711.20 2021-07-31T16:36:17Z 711.40 2021-07-31T16:36:19Z 711.50 2021-07-31T16:36:20Z 711.50 2021-07-31T16:36:21Z 711.70 2021-07-31T16:36:23Z 711.80 2021-07-31T16:36:24Z 712.00 2021-07-31T16:36:25Z 712.10 2021-07-31T16:36:26Z 712.20 2021-07-31T16:36:27Z 712.30 2021-07-31T16:36:28Z 712.50 2021-07-31T16:36:29Z 712.60 2021-07-31T16:36:30Z 712.80 2021-07-31T16:36:32Z 713.00 2021-07-31T16:36:34Z 713.30 2021-07-31T16:36:36Z 713.40 2021-07-31T16:36:38Z 713.70 2021-07-31T16:36:40Z 713.90 2021-07-31T16:36:42Z 713.90 2021-07-31T16:36:43Z 714.10 2021-07-31T16:36:45Z 714.20 2021-07-31T16:36:46Z 714.30 2021-07-31T16:36:47Z 714.30 2021-07-31T16:36:48Z 714.40 2021-07-31T16:36:49Z 714.40 2021-07-31T16:36:50Z 714.40 2021-07-31T16:36:53Z 714.40 2021-07-31T16:38:09Z 714.30 2021-07-31T16:38:12Z 714.20 2021-07-31T16:38:14Z 714.20 2021-07-31T16:38:15Z 714.10 2021-07-31T16:38:16Z 714.00 2021-07-31T16:38:17Z 713.90 2021-07-31T16:38:18Z 713.80 2021-07-31T16:38:19Z 713.70 2021-07-31T16:38:20Z 713.60 2021-07-31T16:38:21Z 713.60 2021-07-31T16:38:22Z 713.50 2021-07-31T16:38:23Z 713.40 2021-07-31T16:38:24Z 713.30 2021-07-31T16:38:25Z 713.20 2021-07-31T16:38:26Z 713.00 2021-07-31T16:38:27Z 712.70 2021-07-31T16:38:28Z 712.30 2021-07-31T16:38:29Z 711.90 2021-07-31T16:38:30Z 711.50 2021-07-31T16:38:31Z 711.10 2021-07-31T16:38:32Z 710.70 2021-07-31T16:38:33Z 710.20 2021-07-31T16:38:34Z 709.70 2021-07-31T16:38:35Z 709.30 2021-07-31T16:38:36Z 708.80 2021-07-31T16:38:37Z 708.30 2021-07-31T16:38:38Z 707.80 2021-07-31T16:38:39Z 707.40 2021-07-31T16:38:40Z 707.10 2021-07-31T16:38:41Z 706.70 2021-07-31T16:38:42Z 706.30 2021-07-31T16:38:43Z 706.00 2021-07-31T16:38:44Z 705.70 2021-07-31T16:38:45Z 705.60 2021-07-31T16:38:46Z 705.20 2021-07-31T16:38:48Z 704.80 2021-07-31T16:38:49Z 704.50 2021-07-31T16:38:50Z 704.10 2021-07-31T16:38:51Z 703.70 2021-07-31T16:38:52Z 703.30 2021-07-31T16:38:53Z 702.70 2021-07-31T16:38:54Z 702.20 2021-07-31T16:38:55Z 701.90 2021-07-31T16:38:56Z 701.30 2021-07-31T16:38:57Z 700.70 2021-07-31T16:38:58Z 700.00 2021-07-31T16:38:59Z 699.50 2021-07-31T16:39:00Z 699.10 2021-07-31T16:39:01Z 698.80 2021-07-31T16:39:02Z 698.50 2021-07-31T16:39:03Z 698.20 2021-07-31T16:39:04Z 698.10 2021-07-31T16:39:05Z 697.90 2021-07-31T16:39:06Z 697.80 2021-07-31T16:39:07Z 697.80 2021-07-31T16:39:08Z 697.80 2021-07-31T16:39:09Z 697.80 2021-07-31T16:39:10Z 697.80 2021-07-31T16:39:11Z 697.90 2021-07-31T16:39:12Z 697.90 2021-07-31T16:39:13Z 698.00 2021-07-31T16:39:14Z 698.00 2021-07-31T16:39:15Z 698.10 2021-07-31T16:39:16Z 698.10 2021-07-31T16:39:17Z 698.20 2021-07-31T16:39:18Z 698.30 2021-07-31T16:39:19Z 698.40 2021-07-31T16:39:20Z 698.50 2021-07-31T16:39:21Z 698.70 2021-07-31T16:39:22Z 698.80 2021-07-31T16:39:23Z 699.00 2021-07-31T16:39:24Z 699.10 2021-07-31T16:39:25Z 699.30 2021-07-31T16:39:26Z 699.40 2021-07-31T16:39:27Z 699.60 2021-07-31T16:39:28Z 699.70 2021-07-31T16:39:29Z 700.00 2021-07-31T16:39:30Z 700.20 2021-07-31T16:39:31Z 700.40 2021-07-31T16:39:32Z 700.60 2021-07-31T16:39:33Z 701.00 2021-07-31T16:39:34Z 701.20 2021-07-31T16:39:35Z 701.50 2021-07-31T16:39:36Z 701.80 2021-07-31T16:39:37Z 702.00 2021-07-31T16:39:38Z 702.30 2021-07-31T16:39:39Z 702.50 2021-07-31T16:39:41Z 702.80 2021-07-31T16:39:43Z 702.90 2021-07-31T16:39:44Z 703.20 2021-07-31T16:39:46Z 703.50 2021-07-31T16:39:48Z 703.90 2021-07-31T16:39:50Z 703.90 2021-07-31T16:39:51Z 704.10 2021-07-31T16:39:53Z 704.60 2021-07-31T16:39:56Z 704.90 2021-07-31T16:39:58Z 705.10 2021-07-31T16:40:00Z 705.60 2021-07-31T16:40:02Z 705.70 2021-07-31T16:40:03Z 705.90 2021-07-31T16:40:05Z 706.10 2021-07-31T16:40:06Z 706.40 2021-07-31T16:40:08Z 706.50 2021-07-31T16:40:09Z 706.90 2021-07-31T16:40:11Z 707.20 2021-07-31T16:40:13Z 707.40 2021-07-31T16:40:15Z 726.00 2021-07-31T16:40:18Z 726.20 2021-07-31T16:40:20Z 726.50 2021-07-31T16:40:23Z 726.80 2021-07-31T16:40:26Z 726.90 2021-07-31T16:40:28Z 727.20 2021-07-31T16:40:31Z 727.50 2021-07-31T16:40:33Z 727.70 2021-07-31T16:40:35Z 727.90 2021-07-31T16:40:37Z 728.10 2021-07-31T16:40:40Z 728.40 2021-07-31T16:40:43Z 728.70 2021-07-31T16:40:46Z 729.00 2021-07-31T16:40:48Z 729.20 2021-07-31T16:40:50Z 729.50 2021-07-31T16:40:52Z 729.70 2021-07-31T16:40:54Z 729.90 2021-07-31T16:40:56Z 730.10 2021-07-31T16:40:58Z 730.30 2021-07-31T16:41:00Z 730.50 2021-07-31T16:41:02Z 730.70 2021-07-31T16:41:04Z 730.80 2021-07-31T16:41:06Z 731.10 2021-07-31T16:41:08Z 731.40 2021-07-31T16:41:10Z 731.70 2021-07-31T16:41:12Z 731.90 2021-07-31T16:41:14Z 732.00 2021-07-31T16:41:16Z 732.10 2021-07-31T16:41:18Z 732.10 2021-07-31T16:41:20Z 732.10 2021-07-31T16:41:22Z 732.00 2021-07-31T16:41:23Z 731.90 2021-07-31T16:41:24Z 731.60 2021-07-31T16:41:26Z 731.50 2021-07-31T16:41:27Z 731.20 2021-07-31T16:41:28Z 731.10 2021-07-31T16:41:29Z 730.80 2021-07-31T16:41:30Z 730.40 2021-07-31T16:41:31Z 730.00 2021-07-31T16:41:32Z 729.70 2021-07-31T16:41:33Z 729.30 2021-07-31T16:41:34Z 729.10 2021-07-31T16:41:35Z 728.90 2021-07-31T16:41:36Z 728.20 2021-07-31T16:41:37Z 727.80 2021-07-31T16:41:38Z 727.40 2021-07-31T16:41:39Z 727.10 2021-07-31T16:41:40Z 726.80 2021-07-31T16:41:41Z 726.70 2021-07-31T16:41:42Z 726.60 2021-07-31T16:41:43Z 726.50 2021-07-31T16:41:44Z 726.50 2021-07-31T16:41:45Z 726.50 2021-07-31T16:41:46Z 726.60 2021-07-31T16:41:47Z 726.60 2021-07-31T16:41:48Z 726.70 2021-07-31T16:41:49Z 726.70 2021-07-31T16:41:50Z 726.80 2021-07-31T16:41:51Z 726.90 2021-07-31T16:41:52Z 727.00 2021-07-31T16:41:53Z 727.00 2021-07-31T16:41:54Z 727.10 2021-07-31T16:41:55Z 727.30 2021-07-31T16:41:56Z 727.30 2021-07-31T16:41:57Z 727.50 2021-07-31T16:41:59Z 727.60 2021-07-31T16:42:00Z 727.60 2021-07-31T16:42:01Z 727.90 2021-07-31T16:42:04Z 728.00 2021-07-31T16:42:05Z 728.20 2021-07-31T16:42:06Z 728.30 2021-07-31T16:42:07Z 728.50 2021-07-31T16:42:08Z 728.60 2021-07-31T16:42:09Z 729.00 2021-07-31T16:42:10Z 729.20 2021-07-31T16:42:11Z 729.40 2021-07-31T16:42:12Z 729.50 2021-07-31T16:42:13Z 729.80 2021-07-31T16:42:14Z 730.00 2021-07-31T16:42:15Z 730.20 2021-07-31T16:42:16Z 730.40 2021-07-31T16:42:17Z 730.70 2021-07-31T16:42:18Z 730.80 2021-07-31T16:42:19Z 731.30 2021-07-31T16:42:21Z 731.50 2021-07-31T16:42:22Z 731.60 2021-07-31T16:42:23Z 732.00 2021-07-31T16:42:25Z 732.10 2021-07-31T16:42:26Z 732.50 2021-07-31T16:42:28Z 732.70 2021-07-31T16:42:29Z 732.90 2021-07-31T16:42:30Z 733.10 2021-07-31T16:42:31Z 733.30 2021-07-31T16:42:32Z 733.50 2021-07-31T16:42:33Z 733.90 2021-07-31T16:42:35Z 734.10 2021-07-31T16:42:36Z 734.50 2021-07-31T16:42:38Z 734.60 2021-07-31T16:42:39Z 734.90 2021-07-31T16:42:41Z 735.40 2021-07-31T16:42:43Z 735.70 2021-07-31T16:42:44Z 735.90 2021-07-31T16:42:45Z 736.10 2021-07-31T16:42:46Z 736.30 2021-07-31T16:42:48Z 736.60 2021-07-31T16:42:51Z 736.70 2021-07-31T16:42:52Z 737.00 2021-07-31T16:42:54Z 737.20 2021-07-31T16:42:55Z 737.60 2021-07-31T16:42:57Z 737.70 2021-07-31T16:42:58Z 738.00 2021-07-31T16:43:01Z 738.20 2021-07-31T16:43:03Z 738.50 2021-07-31T16:43:05Z 738.70 2021-07-31T16:43:07Z 739.00 2021-07-31T16:43:10Z 739.00 2021-07-31T16:43:11Z 739.20 2021-07-31T16:43:13Z 739.50 2021-07-31T16:43:16Z 739.80 2021-07-31T16:43:18Z 740.00 2021-07-31T16:43:20Z 740.20 2021-07-31T16:43:22Z 740.30 2021-07-31T16:43:24Z 740.60 2021-07-31T16:43:26Z 740.80 2021-07-31T16:43:29Z 741.00 2021-07-31T16:43:31Z 741.10 2021-07-31T16:43:33Z 741.40 2021-07-31T16:43:36Z 741.60 2021-07-31T16:43:38Z 741.70 2021-07-31T16:43:40Z 741.90 2021-07-31T16:43:43Z 742.10 2021-07-31T16:43:45Z 742.10 2021-07-31T16:43:47Z 742.20 2021-07-31T16:43:49Z 742.30 2021-07-31T16:43:51Z 742.30 2021-07-31T16:43:54Z 742.30 2021-07-31T16:43:57Z 742.40 2021-07-31T16:43:59Z 742.40 2021-07-31T16:44:01Z 742.40 2021-07-31T16:44:02Z 742.50 2021-07-31T16:44:04Z 742.50 2021-07-31T16:44:06Z 742.50 2021-07-31T16:44:08Z 742.60 2021-07-31T16:44:10Z 742.60 2021-07-31T16:44:12Z 742.60 2021-07-31T16:44:14Z 742.60 2021-07-31T16:44:16Z 742.60 2021-07-31T16:44:18Z 742.60 2021-07-31T16:44:19Z 742.50 2021-07-31T16:44:21Z 742.50 2021-07-31T16:44:22Z 742.50 2021-07-31T16:44:23Z 742.50 2021-07-31T16:44:24Z 742.50 2021-07-31T16:44:26Z 742.50 2021-07-31T16:44:27Z 742.40 2021-07-31T16:44:29Z 742.40 2021-07-31T16:44:30Z 742.30 2021-07-31T16:44:32Z 742.30 2021-07-31T16:44:34Z 742.20 2021-07-31T16:44:36Z 742.10 2021-07-31T16:44:38Z 742.10 2021-07-31T16:44:39Z 742.00 2021-07-31T16:44:40Z 742.00 2021-07-31T16:44:42Z 741.90 2021-07-31T16:44:44Z 741.80 2021-07-31T16:44:45Z 741.80 2021-07-31T16:44:47Z 741.70 2021-07-31T16:44:49Z 741.60 2021-07-31T16:44:51Z 741.60 2021-07-31T16:44:53Z 741.50 2021-07-31T16:44:55Z 741.50 2021-07-31T16:44:56Z 741.40 2021-07-31T16:44:57Z 741.40 2021-07-31T16:44:59Z 741.40 2021-07-31T16:45:00Z 741.40 2021-07-31T16:45:02Z 741.40 2021-07-31T16:45:03Z 741.40 2021-07-31T16:45:04Z 741.40 2021-07-31T16:45:06Z 741.40 2021-07-31T16:45:08Z 741.40 2021-07-31T16:45:09Z 741.40 2021-07-31T16:45:10Z 741.40 2021-07-31T16:45:12Z 741.40 2021-07-31T16:45:14Z 741.50 2021-07-31T16:45:15Z 741.50 2021-07-31T16:45:17Z 741.50 2021-07-31T16:45:19Z 741.50 2021-07-31T16:45:21Z 741.60 2021-07-31T16:45:23Z 741.60 2021-07-31T16:45:25Z 741.60 2021-07-31T16:45:27Z 741.60 2021-07-31T16:45:29Z 741.60 2021-07-31T16:45:31Z 741.60 2021-07-31T16:45:33Z 741.50 2021-07-31T16:45:34Z 741.50 2021-07-31T16:45:35Z 741.50 2021-07-31T16:45:37Z 741.50 2021-07-31T16:45:39Z 741.40 2021-07-31T16:45:41Z 741.40 2021-07-31T16:45:43Z 741.30 2021-07-31T16:45:45Z 741.20 2021-07-31T16:45:47Z 741.10 2021-07-31T16:45:49Z 741.00 2021-07-31T16:45:50Z 741.00 2021-07-31T16:45:51Z 740.80 2021-07-31T16:45:53Z 740.70 2021-07-31T16:45:54Z 740.50 2021-07-31T16:45:56Z 740.30 2021-07-31T16:45:57Z 740.20 2021-07-31T16:45:58Z 740.00 2021-07-31T16:45:59Z 739.90 2021-07-31T16:46:00Z 739.70 2021-07-31T16:46:01Z 739.60 2021-07-31T16:46:02Z 739.40 2021-07-31T16:46:03Z 739.20 2021-07-31T16:46:04Z 739.10 2021-07-31T16:46:05Z 739.00 2021-07-31T16:46:06Z 738.50 2021-07-31T16:46:08Z 738.30 2021-07-31T16:46:09Z 738.00 2021-07-31T16:46:10Z 737.80 2021-07-31T16:46:11Z 737.60 2021-07-31T16:46:12Z 737.40 2021-07-31T16:46:13Z 738.00 2021-07-31T16:46:14Z 738.80 2021-07-31T16:46:15Z 739.60 2021-07-31T16:46:16Z 740.20 2021-07-31T16:46:17Z 741.00 2021-07-31T16:46:18Z 741.60 2021-07-31T16:46:19Z 742.50 2021-07-31T16:46:20Z 742.80 2021-07-31T16:46:21Z 744.20 2021-07-31T16:46:23Z 744.90 2021-07-31T16:46:24Z 745.30 2021-07-31T16:46:25Z 745.80 2021-07-31T16:46:26Z 746.30 2021-07-31T16:46:27Z 747.00 2021-07-31T16:46:29Z 747.90 2021-07-31T16:46:31Z 748.20 2021-07-31T16:46:32Z 748.90 2021-07-31T16:46:34Z 749.90 2021-07-31T16:46:36Z 750.60 2021-07-31T16:46:38Z 751.60 2021-07-31T16:46:40Z 752.30 2021-07-31T16:46:42Z 753.20 2021-07-31T16:46:44Z 754.10 2021-07-31T16:46:46Z 755.00 2021-07-31T16:46:48Z 755.80 2021-07-31T16:46:50Z 756.40 2021-07-31T16:46:51Z 756.80 2021-07-31T16:46:52Z 757.30 2021-07-31T16:46:54Z 757.90 2021-07-31T16:46:56Z 758.20 2021-07-31T16:46:57Z 758.90 2021-07-31T16:46:59Z 759.70 2021-07-31T16:47:01Z 760.40 2021-07-31T16:47:02Z 760.90 2021-07-31T16:47:03Z 761.50 2021-07-31T16:47:05Z 762.20 2021-07-31T16:47:07Z 763.10 2021-07-31T16:47:10Z 763.30 2021-07-31T16:47:11Z 764.50 2021-07-31T16:47:13Z 765.10 2021-07-31T16:47:14Z 765.80 2021-07-31T16:47:15Z 766.00 2021-07-31T16:47:16Z 767.00 2021-07-31T16:47:18Z 767.30 2021-07-31T16:47:19Z 768.10 2021-07-31T16:47:21Z 768.60 2021-07-31T16:47:22Z 769.60 2021-07-31T16:47:24Z 769.90 2021-07-31T16:47:25Z 770.90 2021-07-31T16:47:27Z 771.90 2021-07-31T16:47:29Z 772.50 2021-07-31T16:47:30Z 773.10 2021-07-31T16:47:31Z 773.80 2021-07-31T16:47:32Z 776.00 2021-07-31T16:47:33Z 776.70 2021-07-31T16:47:34Z 777.20 2021-07-31T16:47:35Z 778.00 2021-07-31T16:47:36Z 778.30 2021-07-31T16:47:37Z 779.10 2021-07-31T16:47:39Z 779.50 2021-07-31T16:47:41Z 780.80 2021-07-31T16:47:43Z 781.50 2021-07-31T16:47:44Z 781.80 2021-07-31T16:47:45Z 782.10 2021-07-31T16:47:47Z 783.40 2021-07-31T16:47:50Z 784.00 2021-07-31T16:47:51Z 784.60 2021-07-31T16:47:52Z 784.90 2021-07-31T16:47:53Z 785.60 2021-07-31T16:47:55Z 785.70 2021-07-31T16:47:56Z 787.50 2021-07-31T16:47:58Z 788.50 2021-07-31T16:47:59Z 789.10 2021-07-31T16:48:00Z 789.30 2021-07-31T16:48:01Z 790.00 2021-07-31T16:48:03Z 790.90 2021-07-31T16:48:05Z 791.90 2021-07-31T16:48:07Z 792.20 2021-07-31T16:48:08Z 793.80 2021-07-31T16:48:10Z 794.60 2021-07-31T16:48:11Z 795.30 2021-07-31T16:48:12Z 795.80 2021-07-31T16:48:13Z 796.30 2021-07-31T16:48:14Z 796.30 2021-07-31T16:48:15Z 797.40 2021-07-31T16:48:18Z 798.30 2021-07-31T16:48:19Z 801.60 2021-07-31T16:48:21Z 802.50 2021-07-31T16:48:22Z 803.40 2021-07-31T16:48:23Z 803.90 2021-07-31T16:48:24Z 804.40 2021-07-31T16:48:25Z 805.80 2021-07-31T16:48:26Z 806.30 2021-07-31T16:48:27Z 806.70 2021-07-31T16:48:28Z 808.30 2021-07-31T16:48:29Z 809.00 2021-07-31T16:48:30Z 809.70 2021-07-31T16:48:31Z 810.30 2021-07-31T16:48:32Z 812.80 2021-07-31T16:48:34Z 813.40 2021-07-31T16:48:35Z 813.50 2021-07-31T16:48:36Z 814.30 2021-07-31T16:48:39Z 814.80 2021-07-31T16:48:40Z 815.50 2021-07-31T16:48:41Z 816.00 2021-07-31T16:48:42Z 816.10 2021-07-31T16:48:43Z 817.00 2021-07-31T16:48:45Z 817.80 2021-07-31T16:48:47Z 818.30 2021-07-31T16:48:48Z 818.60 2021-07-31T16:48:49Z 819.50 2021-07-31T16:48:51Z 820.00 2021-07-31T16:48:52Z 820.50 2021-07-31T16:48:53Z 821.10 2021-07-31T16:48:54Z 821.40 2021-07-31T16:48:55Z 824.00 2021-07-31T16:48:57Z 825.50 2021-07-31T16:48:58Z 826.30 2021-07-31T16:48:59Z 827.10 2021-07-31T16:49:00Z 828.30 2021-07-31T16:49:01Z 829.10 2021-07-31T16:49:02Z 830.20 2021-07-31T16:49:03Z 830.90 2021-07-31T16:49:04Z 831.40 2021-07-31T16:49:05Z 832.70 2021-07-31T16:49:07Z 834.40 2021-07-31T16:49:08Z 835.10 2021-07-31T16:49:09Z 835.80 2021-07-31T16:49:10Z 836.50 2021-07-31T16:49:11Z 837.30 2021-07-31T16:49:12Z 838.20 2021-07-31T16:49:13Z 838.90 2021-07-31T16:49:14Z 839.40 2021-07-31T16:49:15Z 840.70 2021-07-31T16:49:17Z 841.30 2021-07-31T16:49:18Z 841.70 2021-07-31T16:49:19Z 842.50 2021-07-31T16:49:21Z 843.30 2021-07-31T16:49:23Z 844.20 2021-07-31T16:49:25Z 845.40 2021-07-31T16:49:27Z 845.60 2021-07-31T16:49:28Z 846.20 2021-07-31T16:49:30Z 846.80 2021-07-31T16:49:32Z 847.40 2021-07-31T16:49:34Z 848.00 2021-07-31T16:49:36Z 848.90 2021-07-31T16:49:38Z 849.60 2021-07-31T16:49:40Z 850.10 2021-07-31T16:49:42Z 850.80 2021-07-31T16:49:44Z 851.30 2021-07-31T16:49:46Z 851.90 2021-07-31T16:49:48Z 852.80 2021-07-31T16:49:51Z 853.20 2021-07-31T16:49:52Z 853.40 2021-07-31T16:49:53Z 854.80 2021-07-31T16:49:56Z 855.20 2021-07-31T16:49:57Z 856.00 2021-07-31T16:49:59Z 856.80 2021-07-31T16:50:01Z 857.30 2021-07-31T16:50:03Z 858.50 2021-07-31T16:50:06Z 858.60 2021-07-31T16:50:07Z 859.50 2021-07-31T16:50:09Z 860.00 2021-07-31T16:50:11Z 860.60 2021-07-31T16:50:13Z 861.00 2021-07-31T16:50:15Z 861.70 2021-07-31T16:50:17Z 862.40 2021-07-31T16:50:19Z 863.40 2021-07-31T16:50:21Z 863.70 2021-07-31T16:50:22Z 864.40 2021-07-31T16:50:24Z 865.00 2021-07-31T16:50:26Z 865.60 2021-07-31T16:50:28Z 866.40 2021-07-31T16:50:30Z 866.80 2021-07-31T16:50:32Z 867.60 2021-07-31T16:50:34Z 868.10 2021-07-31T16:50:35Z 868.50 2021-07-31T16:50:36Z 868.90 2021-07-31T16:50:37Z 869.60 2021-07-31T16:50:38Z 870.00 2021-07-31T16:50:39Z 870.80 2021-07-31T16:50:41Z 871.30 2021-07-31T16:50:42Z 871.70 2021-07-31T16:50:43Z 872.40 2021-07-31T16:50:45Z 873.30 2021-07-31T16:50:47Z 873.60 2021-07-31T16:50:48Z 874.50 2021-07-31T16:50:50Z 875.00 2021-07-31T16:50:51Z 875.20 2021-07-31T16:50:52Z 875.60 2021-07-31T16:50:54Z 876.60 2021-07-31T16:50:56Z 877.10 2021-07-31T16:50:57Z 877.40 2021-07-31T16:50:58Z 877.90 2021-07-31T16:50:59Z 878.30 2021-07-31T16:51:00Z 878.70 2021-07-31T16:51:01Z 878.90 2021-07-31T16:51:02Z 879.80 2021-07-31T16:51:04Z 880.80 2021-07-31T16:51:06Z 881.20 2021-07-31T16:51:07Z 881.60 2021-07-31T16:51:08Z 882.10 2021-07-31T16:51:09Z 882.40 2021-07-31T16:51:10Z 883.20 2021-07-31T16:51:12Z 883.40 2021-07-31T16:51:13Z 884.00 2021-07-31T16:51:15Z 884.50 2021-07-31T16:51:16Z 884.80 2021-07-31T16:51:17Z 885.30 2021-07-31T16:51:19Z 885.70 2021-07-31T16:51:20Z 886.10 2021-07-31T16:51:21Z 886.50 2021-07-31T16:51:22Z 886.90 2021-07-31T16:51:23Z 887.20 2021-07-31T16:51:24Z 887.50 2021-07-31T16:51:25Z 888.30 2021-07-31T16:51:27Z 888.90 2021-07-31T16:51:28Z 889.20 2021-07-31T16:51:29Z 889.40 2021-07-31T16:51:30Z 889.80 2021-07-31T16:51:31Z 890.30 2021-07-31T16:51:32Z 890.70 2021-07-31T16:51:33Z 891.00 2021-07-31T16:51:34Z 891.30 2021-07-31T16:51:35Z 892.10 2021-07-31T16:51:36Z 892.50 2021-07-31T16:51:37Z 893.00 2021-07-31T16:51:38Z 893.40 2021-07-31T16:51:39Z 893.70 2021-07-31T16:51:40Z 894.10 2021-07-31T16:51:41Z 894.50 2021-07-31T16:51:42Z 894.90 2021-07-31T16:51:43Z 895.30 2021-07-31T16:51:44Z 895.80 2021-07-31T16:51:45Z 896.20 2021-07-31T16:51:46Z 896.80 2021-07-31T16:51:47Z 897.50 2021-07-31T16:51:48Z 898.30 2021-07-31T16:51:49Z 898.70 2021-07-31T16:51:50Z 899.40 2021-07-31T16:51:51Z 899.70 2021-07-31T16:51:52Z 899.90 2021-07-31T16:51:53Z 900.10 2021-07-31T16:51:54Z 900.30 2021-07-31T16:51:55Z 900.50 2021-07-31T16:51:56Z 900.60 2021-07-31T16:51:57Z 900.70 2021-07-31T16:51:58Z 900.90 2021-07-31T16:52:00Z 901.10 2021-07-31T16:52:01Z 901.10 2021-07-31T16:52:02Z 901.20 2021-07-31T16:52:04Z 901.40 2021-07-31T16:52:06Z 901.80 2021-07-31T16:52:07Z 901.50 2021-07-31T16:52:08Z 901.40 2021-07-31T16:52:09Z 901.40 2021-07-31T16:52:11Z 899.70 2021-07-31T16:52:13Z 899.70 2021-07-31T16:52:15Z 897.40 2021-07-31T16:52:16Z 899.90 2021-07-31T16:52:19Z 884.40 2021-07-31T16:52:34Z 884.70 2021-07-31T16:52:36Z 885.50 2021-07-31T16:52:37Z 884.60 2021-07-31T16:52:40Z 885.60 2021-07-31T16:52:42Z 884.00 2021-07-31T16:52:44Z 880.60 2021-07-31T16:55:36Z 880.70 2021-07-31T16:55:39Z 880.70 2021-07-31T16:55:41Z 880.80 2021-07-31T16:56:06Z 882.10 2021-07-31T16:56:14Z 882.30 2021-07-31T16:56:41Z 884.90 2021-07-31T16:56:42Z 888.30 2021-07-31T16:56:43Z 888.80 2021-07-31T16:56:44Z 891.90 2021-07-31T16:56:45Z 889.90 2021-07-31T16:56:46Z 890.00 2021-07-31T16:56:48Z 891.00 2021-07-31T16:56:49Z 896.40 2021-07-31T16:56:50Z 898.40 2021-07-31T16:56:51Z 898.90 2021-07-31T16:56:52Z 901.00 2021-07-31T16:56:53Z 902.70 2021-07-31T16:56:54Z 904.20 2021-07-31T16:56:55Z 904.50 2021-07-31T16:56:56Z 905.90 2021-07-31T16:56:57Z 907.50 2021-07-31T16:56:58Z 907.60 2021-07-31T16:56:59Z 909.00 2021-07-31T16:57:01Z 910.20 2021-07-31T16:57:03Z 912.50 2021-07-31T16:57:05Z 913.80 2021-07-31T16:57:07Z 914.20 2021-07-31T16:57:08Z 915.10 2021-07-31T16:57:10Z 916.10 2021-07-31T16:57:11Z 916.70 2021-07-31T16:57:12Z 915.80 2021-07-31T16:57:13Z 916.30 2021-07-31T16:57:14Z 916.80 2021-07-31T16:57:15Z 915.80 2021-07-31T16:57:16Z 916.70 2021-07-31T16:57:17Z 915.80 2021-07-31T16:57:18Z 915.20 2021-07-31T16:57:19Z 914.00 2021-07-31T16:57:20Z 914.00 2021-07-31T16:57:21Z 909.20 2021-07-31T16:57:23Z 909.50 2021-07-31T16:57:24Z 908.30 2021-07-31T16:57:25Z 906.40 2021-07-31T16:57:26Z 902.40 2021-07-31T16:57:27Z 900.30 2021-07-31T16:57:28Z 898.10 2021-07-31T16:57:29Z 896.60 2021-07-31T16:57:30Z 896.60 2021-07-31T16:57:32Z 895.50 2021-07-31T16:57:35Z 898.60 2021-07-31T16:57:38Z 898.90 2021-07-31T16:57:40Z 898.70 2021-07-31T16:57:42Z 896.70 2021-07-31T16:57:44Z 898.80 2021-07-31T16:57:46Z 895.90 2021-07-31T16:57:49Z 895.00 2021-07-31T16:57:50Z 894.70 2021-07-31T16:57:52Z 895.30 2021-07-31T16:57:54Z 896.30 2021-07-31T16:57:55Z 896.90 2021-07-31T16:57:56Z 897.40 2021-07-31T16:57:57Z 897.80 2021-07-31T16:57:58Z 897.90 2021-07-31T16:57:59Z 897.90 2021-07-31T16:58:00Z 897.40 2021-07-31T16:58:01Z 897.20 2021-07-31T16:58:02Z 896.50 2021-07-31T16:58:04Z 895.60 2021-07-31T16:58:05Z 895.20 2021-07-31T16:58:06Z 895.00 2021-07-31T16:58:07Z 894.70 2021-07-31T16:58:09Z 894.10 2021-07-31T16:58:10Z 893.90 2021-07-31T16:58:11Z 893.80 2021-07-31T16:58:12Z 893.60 2021-07-31T16:58:13Z 892.90 2021-07-31T16:58:14Z 892.90 2021-07-31T16:58:15Z 892.90 2021-07-31T16:58:16Z 893.20 2021-07-31T16:58:18Z 894.00 2021-07-31T16:58:19Z 894.80 2021-07-31T16:58:20Z 895.70 2021-07-31T16:58:23Z 896.40 2021-07-31T16:58:26Z 896.00 2021-07-31T16:58:27Z 896.70 2021-07-31T16:58:28Z 896.70 2021-07-31T16:58:31Z 894.60 2021-07-31T16:58:34Z 894.70 2021-07-31T16:58:35Z 891.50 2021-07-31T16:58:39Z 891.50 2021-07-31T16:58:40Z 892.70 2021-07-31T16:58:41Z 892.00 2021-07-31T16:58:42Z 892.80 2021-07-31T16:58:44Z 893.90 2021-07-31T16:58:45Z 895.00 2021-07-31T16:58:47Z 894.40 2021-07-31T16:58:58Z 895.70 2021-07-31T16:58:59Z 897.00 2021-07-31T16:59:00Z 902.50 2021-07-31T16:59:02Z 960.70 2021-07-31T16:59:05Z 964.20 2021-07-31T16:59:06Z 966.70 2021-07-31T16:59:07Z 972.40 2021-07-31T16:59:08Z 978.30 2021-07-31T16:59:09Z 982.70 2021-07-31T16:59:10Z 985.70 2021-07-31T16:59:11Z 987.90 2021-07-31T16:59:12Z 988.00 2021-07-31T16:59:13Z 990.20 2021-07-31T16:59:15Z 991.60 2021-07-31T16:59:17Z 993.00 2021-07-31T16:59:19Z 995.50 2021-07-31T16:59:20Z 996.10 2021-07-31T16:59:21Z 996.20 2021-07-31T16:59:23Z 997.90 2021-07-31T16:59:24Z 998.00 2021-07-31T16:59:27Z 998.60 2021-07-31T16:59:29Z 1001.10 2021-07-31T16:59:32Z 1001.80 2021-07-31T16:59:34Z 1003.20 2021-07-31T16:59:35Z 1002.30 2021-07-31T16:59:36Z 1005.00 2021-07-31T16:59:38Z 1007.20 2021-07-31T16:59:42Z 1006.30 2021-07-31T16:59:44Z 1007.00 2021-07-31T16:59:45Z 1007.10 2021-07-31T16:59:46Z 1008.60 2021-07-31T16:59:48Z 1009.40 2021-07-31T16:59:49Z 1007.80 2021-07-31T16:59:51Z 1008.80 2021-07-31T16:59:52Z 1008.70 2021-07-31T16:59:54Z 1010.30 2021-07-31T16:59:56Z 1010.40 2021-07-31T16:59:58Z 1012.30 2021-07-31T17:00:00Z 1011.70 2021-07-31T17:00:02Z 1011.50 2021-07-31T17:00:04Z 1012.20 2021-07-31T17:00:06Z 1013.70 2021-07-31T17:00:08Z 1014.10 2021-07-31T17:00:10Z 1014.20 2021-07-31T17:00:11Z 1015.70 2021-07-31T17:00:13Z 1016.90 2021-07-31T17:00:15Z 1016.00 2021-07-31T17:00:16Z 1015.20 2021-07-31T17:00:17Z 1015.40 2021-07-31T17:00:18Z 1016.30 2021-07-31T17:00:19Z 1019.30 2021-07-31T17:00:20Z 1020.10 2021-07-31T17:00:21Z 1022.10 2021-07-31T17:00:22Z 1022.80 2021-07-31T17:00:23Z 1024.50 2021-07-31T17:00:25Z 1027.00 2021-07-31T17:00:26Z 1027.60 2021-07-31T17:00:27Z 1029.50 2021-07-31T17:00:29Z 1030.10 2021-07-31T17:00:30Z 1030.80 2021-07-31T17:00:31Z 1031.40 2021-07-31T17:00:32Z 1032.00 2021-07-31T17:00:33Z 1032.00 2021-07-31T17:00:34Z 1032.00 2021-07-31T17:00:35Z 1032.20 2021-07-31T17:00:36Z 1029.90 2021-07-31T17:00:37Z 1030.00 2021-07-31T17:00:38Z 1031.70 2021-07-31T17:00:40Z 1031.80 2021-07-31T17:00:41Z 1033.00 2021-07-31T17:00:43Z 1033.70 2021-07-31T17:00:44Z 1034.40 2021-07-31T17:00:45Z 1035.60 2021-07-31T17:00:46Z 1036.90 2021-07-31T17:00:47Z 1038.70 2021-07-31T17:00:48Z 1041.10 2021-07-31T17:00:49Z 1042.80 2021-07-31T17:00:50Z 1042.20 2021-07-31T17:00:51Z 1044.10 2021-07-31T17:00:52Z 1044.70 2021-07-31T17:00:53Z 1046.50 2021-07-31T17:00:54Z 1047.80 2021-07-31T17:00:56Z 1047.30 2021-07-31T17:00:57Z 1048.60 2021-07-31T17:00:58Z 1049.90 2021-07-31T17:00:59Z 1050.80 2021-07-31T17:01:00Z 1057.10 2021-07-31T17:01:02Z 1057.10 2021-07-31T17:01:03Z 1059.70 2021-07-31T17:01:04Z 1060.20 2021-07-31T17:01:05Z 1060.80 2021-07-31T17:01:06Z 1062.40 2021-07-31T17:01:07Z 1061.00 2021-07-31T17:01:09Z 1063.00 2021-07-31T17:01:10Z 1063.10 2021-07-31T17:01:11Z 1063.50 2021-07-31T17:01:13Z 1063.90 2021-07-31T17:01:14Z 1064.20 2021-07-31T17:01:16Z 1064.20 2021-07-31T17:01:17Z 1064.50 2021-07-31T17:01:19Z 1059.90 2021-07-31T17:01:22Z 1058.40 2021-07-31T17:01:24Z 1058.00 2021-07-31T17:01:26Z 1057.70 2021-07-31T17:01:28Z 1057.30 2021-07-31T17:01:30Z 1056.80 2021-07-31T17:01:31Z 1056.40 2021-07-31T17:01:33Z 1054.20 2021-07-31T17:01:35Z 1053.80 2021-07-31T17:01:36Z 1053.80 2021-07-31T17:01:37Z 1052.70 2021-07-31T17:01:40Z 1052.30 2021-07-31T17:01:41Z 1052.40 2021-07-31T17:01:42Z 1051.80 2021-07-31T17:01:45Z 1052.00 2021-07-31T17:01:48Z 1051.80 2021-07-31T17:01:51Z 1051.30 2021-07-31T17:01:53Z 1050.80 2021-07-31T17:01:56Z 1050.90 2021-07-31T17:01:57Z 1050.40 2021-07-31T17:01:59Z 1049.90 2021-07-31T17:02:01Z 1050.00 2021-07-31T17:02:04Z 1050.10 2021-07-31T17:02:08Z 1050.20 2021-07-31T17:02:11Z 1050.30 2021-07-31T17:02:14Z 1050.30 2021-07-31T17:02:17Z 1049.50 2021-07-31T17:02:24Z 1048.70 2021-07-31T17:02:26Z 1048.20 2021-07-31T17:02:29Z 1048.00 2021-07-31T17:02:31Z 1048.00 2021-07-31T17:02:33Z 1047.00 2021-07-31T17:02:35Z 1044.30 2021-07-31T17:02:37Z 1041.80 2021-07-31T17:02:40Z 1039.80 2021-07-31T17:02:41Z 1040.70 2021-07-31T17:02:42Z 1039.30 2021-07-31T17:02:43Z 1037.20 2021-07-31T17:02:44Z 1036.90 2021-07-31T17:02:45Z 1034.90 2021-07-31T17:02:46Z 1034.90 2021-07-31T17:02:47Z 1032.60 2021-07-31T17:02:49Z 1027.80 2021-07-31T17:02:50Z 1027.70 2021-07-31T17:02:51Z 1027.40 2021-07-31T17:02:52Z 1027.10 2021-07-31T17:02:53Z 1016.00 2021-07-31T17:02:54Z 1011.90 2021-07-31T17:02:55Z 1004.80 2021-07-31T17:02:56Z 1001.00 2021-07-31T17:02:57Z 997.30 2021-07-31T17:02:58Z 993.40 2021-07-31T17:02:59Z 992.10 2021-07-31T17:03:00Z 985.10 2021-07-31T17:03:01Z 979.90 2021-07-31T17:03:02Z 972.20 2021-07-31T17:03:03Z 967.80 2021-07-31T17:03:04Z 959.50 2021-07-31T17:03:05Z 953.70 2021-07-31T17:03:06Z 947.80 2021-07-31T17:03:07Z 946.80 2021-07-31T17:03:08Z 950.10 2021-07-31T17:03:09Z 952.70 2021-07-31T17:03:10Z 955.70 2021-07-31T17:03:11Z 954.70 2021-07-31T17:03:12Z 957.20 2021-07-31T17:03:13Z 956.00 2021-07-31T17:03:14Z 954.60 2021-07-31T17:03:15Z 949.20 2021-07-31T17:03:16Z 957.50 2021-07-31T17:03:17Z 947.50 2021-07-31T17:03:18Z 945.70 2021-07-31T17:03:19Z 944.10 2021-07-31T17:03:20Z 946.50 2021-07-31T17:03:21Z 937.50 2021-07-31T17:03:22Z 931.70 2021-07-31T17:03:23Z 936.70 2021-07-31T17:03:24Z 941.80 2021-07-31T17:03:25Z 949.90 2021-07-31T17:03:27Z 955.40 2021-07-31T17:03:28Z 956.80 2021-07-31T17:03:29Z 960.60 2021-07-31T17:03:30Z 981.90 2021-07-31T17:03:32Z 988.20 2021-07-31T17:03:33Z 1001.30 2021-07-31T17:03:35Z 1016.20 2021-07-31T17:03:37Z 1012.80 2021-07-31T17:03:38Z 1017.30 2021-07-31T17:03:39Z 1021.70 2021-07-31T17:03:40Z 1020.20 2021-07-31T17:03:42Z 1020.30 2021-07-31T17:03:43Z 1020.00 2021-07-31T17:03:45Z 1009.20 2021-07-31T17:03:46Z 986.10 2021-07-31T17:03:47Z 988.30 2021-07-31T17:03:48Z 988.30 2021-07-31T17:03:49Z 949.20 2021-07-31T17:03:51Z 950.10 2021-07-31T17:03:52Z 950.90 2021-07-31T17:03:54Z 935.80 2021-07-31T17:03:56Z 919.50 2021-07-31T17:03:57Z 919.50 2021-07-31T17:03:59Z 903.90 2021-07-31T17:04:00Z 888.70 2021-07-31T17:04:01Z 874.70 2021-07-31T17:04:02Z 874.70 2021-07-31T17:04:03Z 863.50 2021-07-31T17:04:05Z 853.00 2021-07-31T17:04:07Z 843.30 2021-07-31T17:04:09Z 841.90 2021-07-31T17:04:10Z 834.50 2021-07-31T17:04:11Z 833.10 2021-07-31T17:04:12Z 830.20 2021-07-31T17:04:13Z 830.20 2021-07-31T17:04:14Z 827.80 2021-07-31T17:04:16Z 826.80 2021-07-31T17:04:17Z 825.00 2021-07-31T17:04:18Z 824.60 2021-07-31T17:04:19Z 822.70 2021-07-31T17:04:21Z 820.50 2021-07-31T17:04:23Z 819.50 2021-07-31T17:04:24Z 818.60 2021-07-31T17:04:25Z 816.80 2021-07-31T17:04:27Z 814.60 2021-07-31T17:04:29Z 814.00 2021-07-31T17:04:30Z 812.90 2021-07-31T17:04:32Z 810.20 2021-07-31T17:04:35Z 808.20 2021-07-31T17:04:37Z 806.60 2021-07-31T17:04:38Z 805.50 2021-07-31T17:04:39Z 804.60 2021-07-31T17:04:40Z 804.10 2021-07-31T17:04:42Z 802.70 2021-07-31T17:04:46Z 801.20 2021-07-31T17:04:49Z 800.70 2021-07-31T17:05:01Z 800.30 2021-07-31T17:05:02Z 800.00 2021-07-31T17:05:04Z 799.00 2021-07-31T17:05:07Z 798.50 2021-07-31T17:05:10Z 796.80 2021-07-31T17:05:11Z 796.50 2021-07-31T17:05:12Z 793.80 2021-07-31T17:05:16Z 793.50 2021-07-31T17:05:17Z 790.70 2021-07-31T17:05:34Z 788.60 2021-07-31T17:05:36Z 787.90 2021-07-31T17:05:37Z 787.30 2021-07-31T17:05:40Z 784.90 2021-07-31T17:05:42Z 783.30 2021-07-31T17:05:43Z 782.10 2021-07-31T17:05:44Z 781.60 2021-07-31T17:05:45Z 779.30 2021-07-31T17:05:47Z 779.10 2021-07-31T17:05:48Z 774.10 2021-07-31T17:05:50Z 772.60 2021-07-31T17:05:51Z 770.70 2021-07-31T17:05:52Z 769.00 2021-07-31T17:05:53Z 767.50 2021-07-31T17:05:54Z 765.50 2021-07-31T17:05:55Z 763.40 2021-07-31T17:05:56Z 763.30 2021-07-31T17:05:57Z 759.90 2021-07-31T17:05:59Z 756.20 2021-07-31T17:06:00Z 753.40 2021-07-31T17:06:01Z 751.50 2021-07-31T17:06:02Z 749.80 2021-07-31T17:06:03Z 747.90 2021-07-31T17:06:04Z 746.00 2021-07-31T17:06:05Z 744.20 2021-07-31T17:06:06Z 742.00 2021-07-31T17:06:07Z 741.00 2021-07-31T17:06:08Z 739.40 2021-07-31T17:06:09Z 738.60 2021-07-31T17:06:10Z 736.50 2021-07-31T17:06:12Z 734.50 2021-07-31T17:06:13Z 711.00 2021-07-31T17:06:14Z 710.60 2021-07-31T17:06:15Z 709.80 2021-07-31T17:06:16Z 709.40 2021-07-31T17:06:17Z 709.00 2021-07-31T17:06:18Z 708.50 2021-07-31T17:06:19Z 708.10 2021-07-31T17:06:20Z 707.70 2021-07-31T17:06:21Z 707.40 2021-07-31T17:06:22Z 706.90 2021-07-31T17:06:23Z 707.10 2021-07-31T17:06:24Z 707.30 2021-07-31T17:06:25Z 707.80 2021-07-31T17:06:27Z 708.00 2021-07-31T17:06:28Z 708.40 2021-07-31T17:06:29Z 708.60 2021-07-31T17:06:30Z 709.00 2021-07-31T17:06:32Z 709.10 2021-07-31T17:06:33Z 709.80 2021-07-31T17:06:34Z 710.10 2021-07-31T17:06:35Z 710.40 2021-07-31T17:06:36Z 710.70 2021-07-31T17:06:37Z 711.00 2021-07-31T17:06:38Z 711.90 2021-07-31T17:06:39Z 712.60 2021-07-31T17:06:40Z 712.90 2021-07-31T17:06:41Z 713.30 2021-07-31T17:06:42Z 713.80 2021-07-31T17:06:43Z 714.20 2021-07-31T17:06:44Z 714.50 2021-07-31T17:06:45Z 714.70 2021-07-31T17:06:46Z 715.00 2021-07-31T17:06:48Z 715.40 2021-07-31T17:06:49Z 715.60 2021-07-31T17:06:50Z 716.30 2021-07-31T17:06:52Z 716.70 2021-07-31T17:06:53Z 716.90 2021-07-31T17:06:54Z 717.70 2021-07-31T17:06:56Z 718.20 2021-07-31T17:06:57Z 718.60 2021-07-31T17:06:58Z 718.80 2021-07-31T17:06:59Z 719.30 2021-07-31T17:07:01Z 719.60 2021-07-31T17:07:03Z 720.20 2021-07-31T17:07:05Z 720.30 2021-07-31T17:07:06Z 721.20 2021-07-31T17:07:08Z 721.60 2021-07-31T17:07:09Z 721.80 2021-07-31T17:07:10Z 722.00 2021-07-31T17:07:11Z 722.50 2021-07-31T17:07:13Z 723.20 2021-07-31T17:07:15Z 723.30 2021-07-31T17:07:16Z 723.40 2021-07-31T17:07:18Z 723.70 2021-07-31T17:07:19Z 724.00 2021-07-31T17:07:20Z 724.30 2021-07-31T17:07:21Z 724.40 2021-07-31T17:07:22Z 724.80 2021-07-31T17:07:24Z 725.10 2021-07-31T17:07:25Z 725.50 2021-07-31T17:07:26Z 725.90 2021-07-31T17:07:27Z 726.10 2021-07-31T17:07:28Z 726.60 2021-07-31T17:07:30Z 726.80 2021-07-31T17:07:31Z 727.10 2021-07-31T17:07:32Z 727.20 2021-07-31T17:07:33Z 727.70 2021-07-31T17:07:35Z 728.10 2021-07-31T17:07:36Z 728.40 2021-07-31T17:07:37Z 728.50 2021-07-31T17:07:38Z 729.10 2021-07-31T17:07:40Z 729.70 2021-07-31T17:07:41Z 730.20 2021-07-31T17:07:42Z 730.60 2021-07-31T17:07:43Z 731.40 2021-07-31T17:07:45Z 732.20 2021-07-31T17:07:47Z 733.00 2021-07-31T17:07:49Z 733.20 2021-07-31T17:07:50Z 733.90 2021-07-31T17:07:52Z 735.50 2021-07-31T17:07:55Z 736.80 2021-07-31T17:08:00Z 737.30 2021-07-31T17:08:09Z 736.30 2021-07-31T17:08:10Z 735.60 2021-07-31T17:08:11Z 735.10 2021-07-31T17:08:12Z 734.70 2021-07-31T17:08:13Z 734.40 2021-07-31T17:08:14Z 734.10 2021-07-31T17:08:15Z 733.90 2021-07-31T17:08:16Z 733.50 2021-07-31T17:08:18Z 733.10 2021-07-31T17:08:20Z 732.60 2021-07-31T17:08:22Z 732.50 2021-07-31T17:08:23Z 732.10 2021-07-31T17:08:25Z 731.90 2021-07-31T17:08:26Z 731.50 2021-07-31T17:08:28Z 731.10 2021-07-31T17:08:30Z 730.90 2021-07-31T17:08:31Z 730.70 2021-07-31T17:08:32Z 730.40 2021-07-31T17:08:34Z 730.00 2021-07-31T17:08:36Z 729.30 2021-07-31T17:08:38Z 729.10 2021-07-31T17:08:39Z 728.70 2021-07-31T17:08:41Z 728.20 2021-07-31T17:08:43Z 727.90 2021-07-31T17:08:44Z 727.50 2021-07-31T17:08:46Z 727.30 2021-07-31T17:08:48Z 726.50 2021-07-31T17:08:51Z 726.30 2021-07-31T17:08:52Z 726.10 2021-07-31T17:08:53Z 725.70 2021-07-31T17:08:55Z 725.40 2021-07-31T17:08:57Z 724.70 2021-07-31T17:08:59Z 724.50 2021-07-31T17:09:00Z 724.00 2021-07-31T17:09:02Z 723.80 2021-07-31T17:09:03Z 723.60 2021-07-31T17:09:05Z 722.90 2021-07-31T17:09:07Z 722.40 2021-07-31T17:09:09Z 722.00 2021-07-31T17:09:10Z 721.80 2021-07-31T17:09:11Z 721.40 2021-07-31T17:09:13Z 721.10 2021-07-31T17:09:14Z 720.80 2021-07-31T17:09:15Z 720.60 2021-07-31T17:09:16Z 720.40 2021-07-31T17:09:17Z 720.00 2021-07-31T17:09:19Z 719.50 2021-07-31T17:09:21Z 719.30 2021-07-31T17:09:22Z 718.80 2021-07-31T17:09:24Z 718.60 2021-07-31T17:09:25Z 718.10 2021-07-31T17:09:27Z 718.00 2021-07-31T17:09:28Z 717.50 2021-07-31T17:09:30Z 717.30 2021-07-31T17:09:31Z 717.10 2021-07-31T17:09:32Z 716.50 2021-07-31T17:09:34Z 716.10 2021-07-31T17:09:36Z 715.60 2021-07-31T17:09:38Z 715.30 2021-07-31T17:09:39Z 715.10 2021-07-31T17:09:40Z 715.00 2021-07-31T17:09:41Z 714.60 2021-07-31T17:09:43Z 713.90 2021-07-31T17:09:46Z 713.70 2021-07-31T17:09:47Z 713.60 2021-07-31T17:09:48Z 713.10 2021-07-31T17:09:50Z 712.90 2021-07-31T17:09:51Z 712.70 2021-07-31T17:09:52Z 712.50 2021-07-31T17:09:53Z 712.10 2021-07-31T17:09:55Z 711.90 2021-07-31T17:09:56Z 711.70 2021-07-31T17:09:57Z 711.50 2021-07-31T17:09:58Z 711.10 2021-07-31T17:10:00Z 711.00 2021-07-31T17:10:01Z 710.70 2021-07-31T17:10:03Z 710.20 2021-07-31T17:10:06Z 710.00 2021-07-31T17:10:07Z 709.90 2021-07-31T17:10:08Z 709.70 2021-07-31T17:10:10Z 709.40 2021-07-31T17:10:12Z 709.20 2021-07-31T17:10:13Z 709.00 2021-07-31T17:10:15Z 708.60 2021-07-31T17:10:17Z 708.50 2021-07-31T17:10:18Z 708.20 2021-07-31T17:10:20Z 707.70 2021-07-31T17:10:22Z 707.60 2021-07-31T17:10:23Z 707.40 2021-07-31T17:10:25Z 707.10 2021-07-31T17:10:26Z 707.00 2021-07-31T17:10:27Z 706.90 2021-07-31T17:10:29Z 706.40 2021-07-31T17:10:31Z 706.20 2021-07-31T17:10:32Z 705.90 2021-07-31T17:10:33Z 705.60 2021-07-31T17:10:34Z 705.30 2021-07-31T17:10:35Z 705.10 2021-07-31T17:10:36Z 704.80 2021-07-31T17:10:37Z 704.70 2021-07-31T17:10:38Z 704.40 2021-07-31T17:10:40Z 703.90 2021-07-31T17:10:42Z 703.70 2021-07-31T17:10:43Z 703.60 2021-07-31T17:10:44Z 703.30 2021-07-31T17:10:46Z 702.80 2021-07-31T17:10:48Z 702.60 2021-07-31T17:10:49Z 702.40 2021-07-31T17:10:50Z 701.70 2021-07-31T17:10:51Z 701.70 2021-07-31T17:10:52Z 702.70 2021-07-31T17:10:54Z 704.60 2021-07-31T17:10:56Z 708.40 2021-07-31T17:10:58Z 709.40 2021-07-31T17:10:59Z 712.80 2021-07-31T17:11:01Z 713.60 2021-07-31T17:11:02Z 716.30 2021-07-31T17:11:04Z 716.30 2021-07-31T17:11:06Z 716.60 2021-07-31T17:11:08Z 716.80 2021-07-31T17:11:10Z 717.00 2021-07-31T17:11:12Z 717.20 2021-07-31T17:11:14Z 717.30 2021-07-31T17:11:16Z 717.40 2021-07-31T17:11:17Z 717.50 2021-07-31T17:11:18Z 717.60 2021-07-31T17:11:19Z 717.70 2021-07-31T17:11:20Z 717.80 2021-07-31T17:11:21Z 717.90 2021-07-31T17:11:22Z 718.00 2021-07-31T17:11:23Z 718.20 2021-07-31T17:11:25Z 718.30 2021-07-31T17:11:26Z 718.40 2021-07-31T17:11:27Z 718.50 2021-07-31T17:11:28Z 718.70 2021-07-31T17:11:30Z 718.70 2021-07-31T17:11:31Z 719.00 2021-07-31T17:11:33Z 719.10 2021-07-31T17:11:34Z 719.10 2021-07-31T17:11:36Z 719.60 2021-07-31T17:11:38Z 719.70 2021-07-31T17:11:39Z 719.80 2021-07-31T17:11:40Z 720.00 2021-07-31T17:11:43Z 720.30 2021-07-31T17:11:46Z 720.50 2021-07-31T17:11:48Z 720.70 2021-07-31T17:11:51Z 720.80 2021-07-31T17:11:53Z 720.90 2021-07-31T17:11:54Z 721.10 2021-07-31T17:11:57Z 721.40 2021-07-31T17:11:59Z 721.60 2021-07-31T17:12:01Z 721.90 2021-07-31T17:12:03Z 722.00 2021-07-31T17:12:04Z 722.10 2021-07-31T17:12:06Z 722.30 2021-07-31T17:12:08Z 722.50 2021-07-31T17:12:10Z 722.60 2021-07-31T17:12:11Z 722.80 2021-07-31T17:12:13Z 723.10 2021-07-31T17:12:15Z 723.20 2021-07-31T17:12:16Z 723.20 2021-07-31T17:12:17Z 723.40 2021-07-31T17:12:19Z 723.60 2021-07-31T17:12:20Z 723.60 2021-07-31T17:12:21Z 723.90 2021-07-31T17:12:24Z 724.20 2021-07-31T17:12:26Z 724.30 2021-07-31T17:12:28Z 724.80 2021-07-31T17:12:30Z 724.90 2021-07-31T17:12:32Z 725.20 2021-07-31T17:12:34Z 725.40 2021-07-31T17:12:35Z 725.50 2021-07-31T17:12:36Z 725.80 2021-07-31T17:12:37Z 725.90 2021-07-31T17:12:38Z 726.00 2021-07-31T17:12:39Z 726.10 2021-07-31T17:12:40Z 726.40 2021-07-31T17:12:42Z 726.60 2021-07-31T17:12:43Z 726.70 2021-07-31T17:12:44Z 726.80 2021-07-31T17:12:45Z 726.90 2021-07-31T17:12:46Z 727.10 2021-07-31T17:12:47Z 727.10 2021-07-31T17:12:48Z 727.40 2021-07-31T17:12:51Z 727.50 2021-07-31T17:12:52Z 727.60 2021-07-31T17:12:53Z 727.70 2021-07-31T17:12:54Z 727.80 2021-07-31T17:12:55Z 727.90 2021-07-31T17:12:57Z 728.10 2021-07-31T17:12:59Z 728.20 2021-07-31T17:13:01Z 728.40 2021-07-31T17:13:02Z 728.40 2021-07-31T17:13:03Z 728.70 2021-07-31T17:13:05Z 728.80 2021-07-31T17:13:07Z 729.00 2021-07-31T17:13:09Z 729.10 2021-07-31T17:13:10Z 729.20 2021-07-31T17:13:11Z 729.40 2021-07-31T17:13:12Z 729.50 2021-07-31T17:13:13Z 729.80 2021-07-31T17:13:15Z 729.80 2021-07-31T17:13:16Z 730.00 2021-07-31T17:13:18Z 730.10 2021-07-31T17:13:20Z 731.10 2021-07-31T17:13:28Z 799.90 2021-07-31T17:13:37Z 800.40 2021-07-31T17:13:39Z 801.80 2021-07-31T17:13:41Z 803.90 2021-07-31T17:13:43Z 805.60 2021-07-31T17:13:45Z 808.80 2021-07-31T17:13:47Z 809.10 2021-07-31T17:13:49Z 809.40 2021-07-31T17:13:51Z 809.80 2021-07-31T17:13:53Z 810.10 2021-07-31T17:13:54Z 810.40 2021-07-31T17:13:56Z 810.70 2021-07-31T17:13:57Z 811.10 2021-07-31T17:13:58Z 811.40 2021-07-31T17:13:59Z 811.50 2021-07-31T17:14:00Z 811.80 2021-07-31T17:14:02Z 812.40 2021-07-31T17:14:04Z 812.80 2021-07-31T17:14:05Z 812.90 2021-07-31T17:14:06Z 813.20 2021-07-31T17:14:08Z 813.60 2021-07-31T17:14:10Z 813.80 2021-07-31T17:14:12Z 814.00 2021-07-31T17:14:14Z 814.20 2021-07-31T17:14:16Z 814.60 2021-07-31T17:14:18Z 814.60 2021-07-31T17:14:19Z 815.20 2021-07-31T17:14:22Z 815.30 2021-07-31T17:14:23Z 815.40 2021-07-31T17:14:25Z 815.70 2021-07-31T17:14:27Z 815.90 2021-07-31T17:14:28Z 815.90 2021-07-31T17:14:30Z 816.50 2021-07-31T17:14:32Z 816.50 2021-07-31T17:14:35Z 817.50 2021-07-31T17:14:36Z 817.60 2021-07-31T17:14:37Z 818.20 2021-07-31T17:14:39Z 818.80 2021-07-31T17:14:41Z 818.90 2021-07-31T17:14:42Z 819.10 2021-07-31T17:14:44Z 819.30 2021-07-31T17:14:45Z 819.80 2021-07-31T17:14:46Z 820.00 2021-07-31T17:14:47Z 820.60 2021-07-31T17:14:49Z 821.10 2021-07-31T17:14:51Z 822.10 2021-07-31T17:14:52Z 822.70 2021-07-31T17:14:53Z 823.30 2021-07-31T17:14:54Z 823.80 2021-07-31T17:14:55Z 823.80 2021-07-31T17:14:56Z 824.90 2021-07-31T17:14:59Z 825.00 2021-07-31T17:15:00Z 827.10 2021-07-31T17:15:03Z 827.50 2021-07-31T17:15:04Z 828.00 2021-07-31T17:15:05Z 828.40 2021-07-31T17:15:06Z 828.80 2021-07-31T17:15:07Z 829.30 2021-07-31T17:15:08Z 829.50 2021-07-31T17:15:09Z 829.60 2021-07-31T17:15:10Z 829.90 2021-07-31T17:15:12Z 830.30 2021-07-31T17:15:14Z 830.70 2021-07-31T17:15:16Z 831.10 2021-07-31T17:15:18Z 831.50 2021-07-31T17:15:20Z 831.70 2021-07-31T17:15:22Z 832.00 2021-07-31T17:15:24Z 832.40 2021-07-31T17:15:26Z 832.60 2021-07-31T17:15:27Z 832.90 2021-07-31T17:15:28Z 833.20 2021-07-31T17:15:29Z 833.50 2021-07-31T17:15:30Z 833.60 2021-07-31T17:15:31Z 834.10 2021-07-31T17:15:33Z 834.50 2021-07-31T17:15:34Z 834.50 2021-07-31T17:15:35Z 834.90 2021-07-31T17:15:37Z 835.40 2021-07-31T17:15:39Z 835.70 2021-07-31T17:15:40Z 835.80 2021-07-31T17:15:41Z 836.20 2021-07-31T17:15:43Z 836.70 2021-07-31T17:15:45Z 836.90 2021-07-31T17:15:46Z 837.20 2021-07-31T17:15:47Z 837.40 2021-07-31T17:15:48Z 838.10 2021-07-31T17:15:50Z 838.30 2021-07-31T17:15:51Z 838.60 2021-07-31T17:15:53Z 839.00 2021-07-31T17:15:54Z 839.10 2021-07-31T17:15:55Z 839.90 2021-07-31T17:15:57Z 840.10 2021-07-31T17:15:58Z 840.40 2021-07-31T17:15:59Z 840.70 2021-07-31T17:16:00Z 840.80 2021-07-31T17:16:01Z 841.30 2021-07-31T17:16:03Z 841.70 2021-07-31T17:16:05Z 842.20 2021-07-31T17:16:06Z 842.50 2021-07-31T17:16:07Z 842.90 2021-07-31T17:16:08Z 843.20 2021-07-31T17:16:09Z 843.50 2021-07-31T17:16:10Z 843.70 2021-07-31T17:16:11Z 844.00 2021-07-31T17:16:12Z 844.40 2021-07-31T17:16:13Z 844.70 2021-07-31T17:16:14Z 844.90 2021-07-31T17:16:15Z 845.10 2021-07-31T17:16:16Z 845.70 2021-07-31T17:16:18Z 845.80 2021-07-31T17:16:19Z 846.40 2021-07-31T17:16:21Z 846.60 2021-07-31T17:16:22Z 847.00 2021-07-31T17:16:24Z 847.20 2021-07-31T17:16:25Z 847.60 2021-07-31T17:16:27Z 847.80 2021-07-31T17:16:28Z 848.20 2021-07-31T17:16:30Z 848.60 2021-07-31T17:16:32Z 848.90 2021-07-31T17:16:34Z 849.20 2021-07-31T17:16:36Z 849.50 2021-07-31T17:16:38Z 849.80 2021-07-31T17:16:40Z 850.20 2021-07-31T17:16:42Z 850.50 2021-07-31T17:16:44Z 850.60 2021-07-31T17:16:46Z 850.90 2021-07-31T17:16:49Z 851.00 2021-07-31T17:16:53Z 851.10 2021-07-31T17:16:59Z 851.50 2021-07-31T17:19:08Z 852.10 2021-07-31T17:19:48Z 852.30 2021-07-31T17:19:49Z 852.50 2021-07-31T17:19:51Z 852.60 2021-07-31T17:19:53Z 852.90 2021-07-31T17:19:56Z 853.20 2021-07-31T17:19:59Z 853.40 2021-07-31T17:20:01Z 853.70 2021-07-31T17:20:04Z 854.00 2021-07-31T17:20:06Z 854.20 2021-07-31T17:20:08Z 854.50 2021-07-31T17:20:10Z 854.70 2021-07-31T17:20:12Z 855.00 2021-07-31T17:20:14Z 855.40 2021-07-31T17:20:16Z 855.70 2021-07-31T17:20:18Z 855.90 2021-07-31T17:20:20Z 856.20 2021-07-31T17:20:22Z 856.70 2021-07-31T17:20:24Z 857.00 2021-07-31T17:20:26Z 857.30 2021-07-31T17:20:28Z 857.80 2021-07-31T17:20:30Z 858.00 2021-07-31T17:20:31Z 858.30 2021-07-31T17:20:32Z 858.60 2021-07-31T17:20:34Z 859.00 2021-07-31T17:20:36Z 859.20 2021-07-31T17:20:37Z 859.70 2021-07-31T17:20:39Z 860.00 2021-07-31T17:20:41Z 860.40 2021-07-31T17:20:43Z 860.90 2021-07-31T17:20:45Z 861.20 2021-07-31T17:20:47Z 861.70 2021-07-31T17:20:49Z 861.90 2021-07-31T17:20:50Z 862.20 2021-07-31T17:20:52Z 862.60 2021-07-31T17:20:54Z 862.90 2021-07-31T17:20:56Z 863.20 2021-07-31T17:20:58Z 863.40 2021-07-31T17:20:59Z 863.80 2021-07-31T17:21:01Z 864.20 2021-07-31T17:21:03Z 864.50 2021-07-31T17:21:05Z 864.90 2021-07-31T17:21:07Z 865.20 2021-07-31T17:21:09Z 865.50 2021-07-31T17:21:11Z 865.90 2021-07-31T17:21:13Z 866.10 2021-07-31T17:21:14Z 866.50 2021-07-31T17:21:16Z 866.70 2021-07-31T17:21:17Z 867.10 2021-07-31T17:21:19Z 867.30 2021-07-31T17:21:20Z 867.70 2021-07-31T17:21:22Z 868.10 2021-07-31T17:21:24Z 868.50 2021-07-31T17:21:26Z 868.80 2021-07-31T17:21:28Z 869.20 2021-07-31T17:21:30Z 869.70 2021-07-31T17:21:32Z 870.00 2021-07-31T17:21:33Z 870.10 2021-07-31T17:21:34Z 870.40 2021-07-31T17:21:36Z 870.80 2021-07-31T17:21:38Z 871.20 2021-07-31T17:21:40Z 871.50 2021-07-31T17:21:42Z 871.90 2021-07-31T17:21:44Z 872.20 2021-07-31T17:21:46Z 872.50 2021-07-31T17:21:48Z 872.80 2021-07-31T17:21:50Z 873.20 2021-07-31T17:21:52Z 873.30 2021-07-31T17:21:53Z 873.50 2021-07-31T17:21:55Z 873.70 2021-07-31T17:21:57Z 874.10 2021-07-31T17:21:59Z 874.20 2021-07-31T17:22:00Z 874.40 2021-07-31T17:22:02Z 874.70 2021-07-31T17:22:04Z 874.90 2021-07-31T17:22:06Z 875.10 2021-07-31T17:22:08Z 875.30 2021-07-31T17:22:10Z 875.60 2021-07-31T17:22:12Z 875.90 2021-07-31T17:22:14Z 876.00 2021-07-31T17:22:15Z 876.20 2021-07-31T17:22:17Z 876.50 2021-07-31T17:22:19Z 876.70 2021-07-31T17:22:21Z 876.90 2021-07-31T17:22:22Z 877.10 2021-07-31T17:22:24Z 877.20 2021-07-31T17:22:25Z 877.30 2021-07-31T17:22:26Z 877.50 2021-07-31T17:22:28Z 877.90 2021-07-31T17:22:30Z 878.00 2021-07-31T17:22:31Z 878.30 2021-07-31T17:22:33Z 878.50 2021-07-31T17:22:35Z 878.80 2021-07-31T17:22:37Z 878.90 2021-07-31T17:22:38Z 879.10 2021-07-31T17:22:40Z 879.20 2021-07-31T17:22:41Z 879.40 2021-07-31T17:22:43Z 879.60 2021-07-31T17:22:45Z 879.80 2021-07-31T17:22:47Z 880.10 2021-07-31T17:22:49Z 880.10 2021-07-31T17:22:50Z 880.40 2021-07-31T17:22:52Z 880.60 2021-07-31T17:22:54Z 880.80 2021-07-31T17:22:56Z 880.90 2021-07-31T17:22:57Z 881.10 2021-07-31T17:22:59Z 881.20 2021-07-31T17:23:01Z 881.40 2021-07-31T17:23:03Z 881.60 2021-07-31T17:23:04Z 881.70 2021-07-31T17:23:05Z 881.80 2021-07-31T17:23:06Z 882.00 2021-07-31T17:23:07Z 882.10 2021-07-31T17:23:08Z 882.20 2021-07-31T17:23:09Z 882.40 2021-07-31T17:23:10Z 882.50 2021-07-31T17:23:11Z 882.60 2021-07-31T17:23:12Z 882.70 2021-07-31T17:23:13Z 882.90 2021-07-31T17:23:14Z 882.90 2021-07-31T17:23:15Z 883.10 2021-07-31T17:23:16Z 883.10 2021-07-31T17:23:17Z 883.20 2021-07-31T17:23:18Z 883.30 2021-07-31T17:23:19Z 883.40 2021-07-31T17:23:20Z 883.50 2021-07-31T17:23:21Z 883.50 2021-07-31T17:23:22Z 883.60 2021-07-31T17:23:23Z 883.70 2021-07-31T17:23:24Z 883.80 2021-07-31T17:23:25Z 883.90 2021-07-31T17:23:26Z 884.00 2021-07-31T17:23:27Z 884.10 2021-07-31T17:23:28Z 884.10 2021-07-31T17:23:29Z 884.00 2021-07-31T17:23:30Z 883.90 2021-07-31T17:23:31Z 883.90 2021-07-31T17:23:32Z 883.80 2021-07-31T17:23:33Z 883.80 2021-07-31T17:23:34Z 883.80 2021-07-31T17:23:35Z 883.80 2021-07-31T17:23:36Z 883.80 2021-07-31T17:23:37Z 883.90 2021-07-31T17:23:39Z 884.00 2021-07-31T17:23:40Z 884.00 2021-07-31T17:23:41Z 884.10 2021-07-31T17:23:42Z 884.20 2021-07-31T17:23:43Z 884.20 2021-07-31T17:23:44Z 884.30 2021-07-31T17:23:45Z 884.40 2021-07-31T17:23:46Z 884.60 2021-07-31T17:23:48Z 884.70 2021-07-31T17:23:49Z 884.80 2021-07-31T17:23:50Z 884.90 2021-07-31T17:23:51Z 885.10 2021-07-31T17:23:53Z 885.30 2021-07-31T17:23:54Z 885.50 2021-07-31T17:23:56Z 885.60 2021-07-31T17:23:57Z 885.90 2021-07-31T17:23:59Z 886.00 2021-07-31T17:24:00Z 886.20 2021-07-31T17:24:01Z 886.50 2021-07-31T17:24:02Z 886.60 2021-07-31T17:24:03Z 886.80 2021-07-31T17:24:05Z 886.80 2021-07-31T17:24:07Z 886.90 2021-07-31T17:24:14Z 887.60 2021-07-31T17:24:57Z 887.70 2021-07-31T17:25:00Z 887.80 2021-07-31T17:25:03Z 888.00 2021-07-31T17:25:05Z 888.20 2021-07-31T17:25:07Z 888.30 2021-07-31T17:25:08Z 888.60 2021-07-31T17:25:10Z 888.90 2021-07-31T17:25:12Z 889.10 2021-07-31T17:25:13Z 889.30 2021-07-31T17:25:14Z 889.30 2021-07-31T17:25:15Z 889.70 2021-07-31T17:25:17Z 890.00 2021-07-31T17:25:19Z 890.20 2021-07-31T17:25:20Z 890.50 2021-07-31T17:25:22Z 890.70 2021-07-31T17:25:24Z 891.00 2021-07-31T17:25:26Z 891.10 2021-07-31T17:25:27Z 891.30 2021-07-31T17:25:28Z 891.40 2021-07-31T17:25:29Z 891.70 2021-07-31T17:25:31Z 891.80 2021-07-31T17:25:32Z 891.90 2021-07-31T17:25:33Z 892.20 2021-07-31T17:25:35Z 892.40 2021-07-31T17:25:36Z 892.50 2021-07-31T17:25:37Z 892.70 2021-07-31T17:25:39Z 893.00 2021-07-31T17:25:41Z 893.20 2021-07-31T17:25:43Z 893.40 2021-07-31T17:25:44Z 893.80 2021-07-31T17:25:46Z 893.90 2021-07-31T17:25:47Z 894.10 2021-07-31T17:25:49Z 894.20 2021-07-31T17:25:50Z 894.40 2021-07-31T17:25:52Z 894.70 2021-07-31T17:25:54Z 894.90 2021-07-31T17:25:56Z 895.00 2021-07-31T17:25:58Z 895.20 2021-07-31T17:26:00Z 895.40 2021-07-31T17:26:02Z 895.60 2021-07-31T17:26:04Z 895.90 2021-07-31T17:26:06Z 896.00 2021-07-31T17:26:08Z 896.20 2021-07-31T17:26:10Z 896.30 2021-07-31T17:26:11Z 896.40 2021-07-31T17:26:12Z 896.50 2021-07-31T17:26:13Z 896.70 2021-07-31T17:26:15Z 896.90 2021-07-31T17:26:17Z 897.00 2021-07-31T17:26:19Z 897.30 2021-07-31T17:26:21Z 897.40 2021-07-31T17:26:22Z 897.60 2021-07-31T17:26:24Z 897.70 2021-07-31T17:26:25Z 897.90 2021-07-31T17:26:27Z 898.10 2021-07-31T17:26:29Z 898.30 2021-07-31T17:26:31Z 898.50 2021-07-31T17:26:33Z 898.70 2021-07-31T17:26:34Z 898.80 2021-07-31T17:26:35Z 899.10 2021-07-31T17:26:37Z 899.40 2021-07-31T17:26:38Z 899.50 2021-07-31T17:26:39Z 899.80 2021-07-31T17:26:41Z 900.20 2021-07-31T17:26:43Z 900.40 2021-07-31T17:26:44Z 900.50 2021-07-31T17:26:45Z 900.70 2021-07-31T17:26:47Z 901.00 2021-07-31T17:26:49Z 901.30 2021-07-31T17:26:51Z 901.40 2021-07-31T17:26:52Z 901.70 2021-07-31T17:26:54Z 901.80 2021-07-31T17:26:55Z 902.10 2021-07-31T17:26:57Z 902.40 2021-07-31T17:26:58Z 902.50 2021-07-31T17:26:59Z 903.00 2021-07-31T17:27:01Z 903.20 2021-07-31T17:27:02Z 903.30 2021-07-31T17:27:04Z 903.40 2021-07-31T17:27:05Z 903.70 2021-07-31T17:27:07Z 903.80 2021-07-31T17:27:08Z 904.20 2021-07-31T17:27:10Z 904.50 2021-07-31T17:27:11Z 904.60 2021-07-31T17:27:12Z 904.80 2021-07-31T17:27:14Z 905.00 2021-07-31T17:27:16Z 905.30 2021-07-31T17:27:18Z 905.60 2021-07-31T17:27:20Z 905.80 2021-07-31T17:27:22Z 906.10 2021-07-31T17:27:24Z 906.40 2021-07-31T17:27:26Z 906.70 2021-07-31T17:27:28Z 907.00 2021-07-31T17:27:30Z 907.10 2021-07-31T17:27:31Z 907.30 2021-07-31T17:27:33Z 907.50 2021-07-31T17:27:35Z 907.80 2021-07-31T17:27:37Z 908.00 2021-07-31T17:27:39Z 908.20 2021-07-31T17:27:41Z 908.40 2021-07-31T17:27:43Z 908.70 2021-07-31T17:27:45Z 908.90 2021-07-31T17:27:47Z 909.20 2021-07-31T17:27:49Z 909.40 2021-07-31T17:27:51Z 909.60 2021-07-31T17:27:53Z 909.80 2021-07-31T17:27:55Z 910.00 2021-07-31T17:27:57Z 910.30 2021-07-31T17:27:59Z 910.60 2021-07-31T17:28:01Z 910.80 2021-07-31T17:28:03Z 911.10 2021-07-31T17:28:05Z 911.30 2021-07-31T17:28:07Z 911.50 2021-07-31T17:28:09Z 911.70 2021-07-31T17:28:11Z 911.90 2021-07-31T17:28:13Z 912.10 2021-07-31T17:28:15Z 912.30 2021-07-31T17:28:17Z 912.40 2021-07-31T17:28:19Z 918.20 2021-07-31T17:28:49Z 918.40 2021-07-31T17:28:50Z 918.60 2021-07-31T17:28:51Z 918.70 2021-07-31T17:28:52Z 918.90 2021-07-31T17:28:54Z 919.20 2021-07-31T17:28:56Z 919.40 2021-07-31T17:28:58Z 919.70 2021-07-31T17:29:00Z 919.90 2021-07-31T17:29:02Z 920.10 2021-07-31T17:29:04Z 920.20 2021-07-31T17:29:06Z 920.40 2021-07-31T17:29:08Z 920.60 2021-07-31T17:29:10Z 920.80 2021-07-31T17:29:12Z 921.00 2021-07-31T17:29:14Z 921.20 2021-07-31T17:29:16Z 921.40 2021-07-31T17:29:18Z 921.70 2021-07-31T17:29:21Z 921.90 2021-07-31T17:29:23Z 922.10 2021-07-31T17:29:25Z 922.40 2021-07-31T17:29:28Z 922.70 2021-07-31T17:29:30Z 922.80 2021-07-31T17:29:32Z 923.10 2021-07-31T17:29:34Z 923.30 2021-07-31T17:29:36Z 923.50 2021-07-31T17:29:38Z 923.70 2021-07-31T17:29:40Z 923.80 2021-07-31T17:29:42Z 924.00 2021-07-31T17:29:44Z 924.30 2021-07-31T17:29:46Z 924.40 2021-07-31T17:29:48Z 924.60 2021-07-31T17:29:50Z 924.90 2021-07-31T17:29:52Z 925.10 2021-07-31T17:29:54Z 925.30 2021-07-31T17:29:56Z 925.50 2021-07-31T17:29:58Z 925.70 2021-07-31T17:30:00Z 925.90 2021-07-31T17:30:02Z 926.10 2021-07-31T17:30:05Z 926.30 2021-07-31T17:30:07Z 926.50 2021-07-31T17:30:09Z 926.70 2021-07-31T17:30:11Z 926.90 2021-07-31T17:30:13Z 927.10 2021-07-31T17:30:16Z 927.30 2021-07-31T17:30:18Z 927.40 2021-07-31T17:30:20Z 927.60 2021-07-31T17:30:23Z 927.70 2021-07-31T17:30:25Z 927.90 2021-07-31T17:30:27Z 927.90 2021-07-31T17:30:29Z 928.00 2021-07-31T17:30:31Z 928.10 2021-07-31T17:30:33Z 928.10 2021-07-31T17:30:35Z 928.10 2021-07-31T17:30:37Z 928.10 2021-07-31T17:30:38Z 928.10 2021-07-31T17:30:40Z 928.10 2021-07-31T17:30:42Z 928.00 2021-07-31T17:30:44Z 928.00 2021-07-31T17:30:46Z 927.90 2021-07-31T17:30:48Z 927.80 2021-07-31T17:30:50Z 927.70 2021-07-31T17:30:52Z 927.60 2021-07-31T17:30:54Z 927.50 2021-07-31T17:30:56Z 927.30 2021-07-31T17:30:58Z 927.10 2021-07-31T17:31:00Z 926.80 2021-07-31T17:31:02Z 926.50 2021-07-31T17:31:04Z 926.30 2021-07-31T17:31:05Z 926.10 2021-07-31T17:31:06Z 925.90 2021-07-31T17:31:07Z 925.70 2021-07-31T17:31:08Z 925.50 2021-07-31T17:31:09Z 925.40 2021-07-31T17:31:10Z 925.10 2021-07-31T17:31:11Z 925.00 2021-07-31T17:31:12Z 924.80 2021-07-31T17:31:13Z 924.70 2021-07-31T17:31:14Z 924.50 2021-07-31T17:31:15Z 924.30 2021-07-31T17:31:16Z 924.20 2021-07-31T17:31:17Z 924.10 2021-07-31T17:31:18Z 924.00 2021-07-31T17:31:19Z 923.90 2021-07-31T17:31:20Z 923.90 2021-07-31T17:31:21Z 923.80 2021-07-31T17:31:22Z 923.80 2021-07-31T17:31:23Z 923.80 2021-07-31T17:31:24Z 923.80 2021-07-31T17:31:26Z 923.70 2021-07-31T17:31:28Z 923.70 2021-07-31T17:31:29Z 923.70 2021-07-31T17:31:31Z 923.80 2021-07-31T17:31:33Z 923.80 2021-07-31T17:31:35Z 923.80 2021-07-31T17:31:36Z 923.90 2021-07-31T17:31:38Z 924.10 2021-07-31T17:31:40Z 924.10 2021-07-31T17:31:41Z 924.30 2021-07-31T17:31:43Z 924.40 2021-07-31T17:31:44Z 924.50 2021-07-31T17:31:45Z 924.70 2021-07-31T17:31:47Z 924.80 2021-07-31T17:31:49Z 925.00 2021-07-31T17:31:51Z 925.10 2021-07-31T17:31:53Z 925.20 2021-07-31T17:31:55Z 925.40 2021-07-31T17:31:57Z 925.60 2021-07-31T17:31:59Z 925.70 2021-07-31T17:32:01Z 925.90 2021-07-31T17:32:03Z 926.00 2021-07-31T17:32:05Z 926.20 2021-07-31T17:32:07Z 926.30 2021-07-31T17:32:09Z 926.50 2021-07-31T17:32:11Z 926.60 2021-07-31T17:32:13Z 926.80 2021-07-31T17:32:15Z 926.90 2021-07-31T17:32:17Z 927.10 2021-07-31T17:32:19Z 927.20 2021-07-31T17:32:21Z 927.40 2021-07-31T17:32:23Z 927.60 2021-07-31T17:32:25Z 927.70 2021-07-31T17:32:27Z 927.90 2021-07-31T17:32:29Z 928.00 2021-07-31T17:32:31Z 928.30 2021-07-31T17:32:33Z 928.40 2021-07-31T17:32:35Z 928.70 2021-07-31T17:32:37Z 928.80 2021-07-31T17:32:38Z 929.10 2021-07-31T17:32:41Z 929.20 2021-07-31T17:32:43Z 929.40 2021-07-31T17:32:45Z 929.50 2021-07-31T17:32:47Z 929.70 2021-07-31T17:32:49Z 929.90 2021-07-31T17:32:51Z 930.00 2021-07-31T17:32:53Z 930.20 2021-07-31T17:32:55Z 930.30 2021-07-31T17:32:57Z 930.40 2021-07-31T17:32:59Z 930.60 2021-07-31T17:33:01Z 930.80 2021-07-31T17:33:04Z 930.90 2021-07-31T17:33:06Z 931.00 2021-07-31T17:33:08Z 931.20 2021-07-31T17:33:10Z 931.40 2021-07-31T17:33:13Z 931.60 2021-07-31T17:33:15Z 931.80 2021-07-31T17:33:17Z 932.00 2021-07-31T17:33:19Z 932.20 2021-07-31T17:33:21Z 932.40 2021-07-31T17:33:23Z 932.60 2021-07-31T17:33:25Z 932.80 2021-07-31T17:33:27Z 932.90 2021-07-31T17:33:29Z 933.10 2021-07-31T17:33:31Z 933.20 2021-07-31T17:33:33Z 933.30 2021-07-31T17:33:35Z 933.50 2021-07-31T17:33:37Z 933.70 2021-07-31T17:33:39Z 933.80 2021-07-31T17:33:42Z 934.00 2021-07-31T17:33:44Z 934.20 2021-07-31T17:33:46Z 934.40 2021-07-31T17:33:48Z 934.50 2021-07-31T17:33:50Z 934.70 2021-07-31T17:33:52Z 934.90 2021-07-31T17:33:54Z 935.00 2021-07-31T17:33:56Z 935.10 2021-07-31T17:33:58Z 935.40 2021-07-31T17:34:01Z 935.50 2021-07-31T17:34:03Z 935.70 2021-07-31T17:34:05Z 935.80 2021-07-31T17:34:07Z 936.00 2021-07-31T17:34:09Z 936.20 2021-07-31T17:34:11Z 936.40 2021-07-31T17:34:13Z 936.50 2021-07-31T17:34:15Z 936.70 2021-07-31T17:34:17Z 936.80 2021-07-31T17:34:19Z 936.90 2021-07-31T17:34:21Z 937.00 2021-07-31T17:34:23Z 937.10 2021-07-31T17:34:25Z 937.20 2021-07-31T17:34:27Z 937.20 2021-07-31T17:34:29Z 937.20 2021-07-31T17:34:31Z 937.20 2021-07-31T17:34:33Z 937.10 2021-07-31T17:34:35Z 937.00 2021-07-31T17:34:37Z 936.90 2021-07-31T17:34:39Z 936.80 2021-07-31T17:34:41Z 936.70 2021-07-31T17:34:43Z 936.60 2021-07-31T17:34:44Z 936.50 2021-07-31T17:34:45Z 936.40 2021-07-31T17:34:47Z 936.30 2021-07-31T17:34:49Z 936.20 2021-07-31T17:34:50Z 936.10 2021-07-31T17:34:51Z 936.10 2021-07-31T17:34:52Z 936.00 2021-07-31T17:34:54Z 935.90 2021-07-31T17:34:55Z 935.80 2021-07-31T17:34:56Z 935.80 2021-07-31T17:34:57Z 935.70 2021-07-31T17:34:58Z 935.60 2021-07-31T17:34:59Z 935.50 2021-07-31T17:35:01Z 935.50 2021-07-31T17:35:02Z 935.50 2021-07-31T17:35:03Z 935.50 2021-07-31T17:35:05Z 935.60 2021-07-31T17:35:06Z 935.60 2021-07-31T17:35:08Z 935.70 2021-07-31T17:35:10Z 935.80 2021-07-31T17:35:12Z 935.90 2021-07-31T17:35:14Z 936.00 2021-07-31T17:35:16Z 936.10 2021-07-31T17:35:18Z 936.20 2021-07-31T17:35:20Z 936.30 2021-07-31T17:35:21Z 936.50 2021-07-31T17:35:23Z 936.60 2021-07-31T17:35:25Z 936.70 2021-07-31T17:35:26Z 936.80 2021-07-31T17:35:27Z 936.90 2021-07-31T17:35:28Z 937.10 2021-07-31T17:35:30Z 937.30 2021-07-31T17:35:32Z 937.50 2021-07-31T17:35:34Z 937.70 2021-07-31T17:35:36Z 937.70 2021-07-31T17:35:38Z 937.90 2021-07-31T17:35:39Z 938.10 2021-07-31T17:35:41Z 938.40 2021-07-31T17:35:43Z 938.60 2021-07-31T17:35:44Z 938.80 2021-07-31T17:35:45Z 939.10 2021-07-31T17:35:47Z 939.40 2021-07-31T17:35:49Z 939.60 2021-07-31T17:35:50Z 939.80 2021-07-31T17:35:51Z 940.10 2021-07-31T17:35:53Z 940.40 2021-07-31T17:35:55Z 940.70 2021-07-31T17:35:57Z 941.00 2021-07-31T17:35:59Z 941.30 2021-07-31T17:36:01Z 941.60 2021-07-31T17:36:03Z 941.80 2021-07-31T17:36:05Z 942.10 2021-07-31T17:36:07Z 942.30 2021-07-31T17:36:09Z 942.60 2021-07-31T17:36:11Z 942.80 2021-07-31T17:36:13Z 943.10 2021-07-31T17:36:15Z 943.40 2021-07-31T17:36:17Z 943.60 2021-07-31T17:36:19Z 943.90 2021-07-31T17:36:21Z 944.00 2021-07-31T17:36:22Z 944.30 2021-07-31T17:36:24Z 944.60 2021-07-31T17:36:26Z 944.80 2021-07-31T17:36:28Z 945.10 2021-07-31T17:36:30Z 945.30 2021-07-31T17:36:31Z 945.50 2021-07-31T17:36:33Z 945.80 2021-07-31T17:36:35Z 946.20 2021-07-31T17:36:37Z 946.30 2021-07-31T17:36:38Z 946.50 2021-07-31T17:36:40Z 946.80 2021-07-31T17:36:42Z 947.00 2021-07-31T17:36:44Z 947.20 2021-07-31T17:36:46Z 947.40 2021-07-31T17:36:48Z 947.70 2021-07-31T17:36:51Z 948.00 2021-07-31T17:36:54Z 948.20 2021-07-31T17:36:56Z 948.40 2021-07-31T17:36:58Z 948.60 2021-07-31T17:37:00Z 948.80 2021-07-31T17:37:02Z 949.10 2021-07-31T17:37:04Z 949.30 2021-07-31T17:37:06Z 949.90 2021-07-31T17:37:09Z 950.00 2021-07-31T17:37:12Z 950.00 2021-07-31T17:37:18Z 950.80 2021-07-31T17:44:20Z 951.00 2021-07-31T17:44:23Z 951.20 2021-07-31T17:44:25Z 951.30 2021-07-31T17:44:27Z 951.60 2021-07-31T17:44:30Z 951.70 2021-07-31T17:44:32Z 951.90 2021-07-31T17:44:34Z 952.10 2021-07-31T17:44:36Z 952.20 2021-07-31T17:44:38Z 952.40 2021-07-31T17:44:40Z 952.60 2021-07-31T17:44:42Z 952.70 2021-07-31T17:44:44Z 952.90 2021-07-31T17:44:47Z 953.10 2021-07-31T17:44:49Z 953.30 2021-07-31T17:44:52Z 953.40 2021-07-31T17:44:54Z 953.60 2021-07-31T17:44:56Z 953.70 2021-07-31T17:44:58Z 954.00 2021-07-31T17:45:01Z 954.20 2021-07-31T17:45:04Z 954.40 2021-07-31T17:45:06Z 954.60 2021-07-31T17:45:08Z 954.80 2021-07-31T17:45:10Z 955.00 2021-07-31T17:45:12Z 955.20 2021-07-31T17:45:14Z 955.40 2021-07-31T17:45:16Z 955.70 2021-07-31T17:45:19Z 955.90 2021-07-31T17:45:21Z 956.10 2021-07-31T17:45:23Z 956.40 2021-07-31T17:45:25Z 956.60 2021-07-31T17:45:27Z 956.80 2021-07-31T17:45:29Z 957.00 2021-07-31T17:45:31Z 957.20 2021-07-31T17:45:33Z 957.40 2021-07-31T17:45:35Z 957.50 2021-07-31T17:45:37Z 957.70 2021-07-31T17:45:39Z 958.00 2021-07-31T17:45:41Z 958.10 2021-07-31T17:45:42Z 958.30 2021-07-31T17:45:45Z 958.50 2021-07-31T17:45:47Z 958.70 2021-07-31T17:45:49Z 958.90 2021-07-31T17:45:51Z 959.10 2021-07-31T17:45:53Z 959.40 2021-07-31T17:45:55Z 959.60 2021-07-31T17:45:57Z 959.80 2021-07-31T17:45:59Z 960.10 2021-07-31T17:46:01Z 960.40 2021-07-31T17:46:03Z 960.60 2021-07-31T17:46:05Z 960.80 2021-07-31T17:46:07Z 961.00 2021-07-31T17:46:09Z 961.30 2021-07-31T17:46:11Z 961.50 2021-07-31T17:46:13Z 961.60 2021-07-31T17:46:15Z 961.90 2021-07-31T17:46:17Z 962.00 2021-07-31T17:46:19Z 962.30 2021-07-31T17:46:21Z 962.40 2021-07-31T17:46:23Z 962.60 2021-07-31T17:46:25Z 962.70 2021-07-31T17:46:27Z 962.90 2021-07-31T17:46:29Z 963.10 2021-07-31T17:46:31Z 963.30 2021-07-31T17:46:33Z 963.50 2021-07-31T17:46:35Z 963.70 2021-07-31T17:46:37Z 964.00 2021-07-31T17:46:39Z 964.10 2021-07-31T17:46:41Z 964.30 2021-07-31T17:46:43Z 964.60 2021-07-31T17:46:45Z 964.70 2021-07-31T17:46:46Z 964.90 2021-07-31T17:46:48Z 965.10 2021-07-31T17:46:50Z 965.30 2021-07-31T17:46:52Z 965.50 2021-07-31T17:46:54Z 965.70 2021-07-31T17:46:56Z 965.80 2021-07-31T17:46:58Z 966.00 2021-07-31T17:47:00Z 966.20 2021-07-31T17:47:02Z 966.40 2021-07-31T17:47:04Z 966.50 2021-07-31T17:47:06Z 966.70 2021-07-31T17:47:08Z 966.80 2021-07-31T17:47:10Z 967.00 2021-07-31T17:47:12Z 967.20 2021-07-31T17:47:14Z 967.40 2021-07-31T17:47:16Z 967.60 2021-07-31T17:47:18Z 967.70 2021-07-31T17:47:20Z 968.60 2021-07-31T17:47:22Z 969.00 2021-07-31T17:47:24Z 969.30 2021-07-31T17:47:26Z 969.70 2021-07-31T17:47:28Z 970.00 2021-07-31T17:47:30Z 970.30 2021-07-31T17:47:32Z 970.80 2021-07-31T17:47:34Z 971.10 2021-07-31T17:47:36Z 971.50 2021-07-31T17:47:38Z 971.90 2021-07-31T17:47:40Z 972.30 2021-07-31T17:47:42Z 972.60 2021-07-31T17:47:44Z 973.00 2021-07-31T17:47:46Z 973.30 2021-07-31T17:47:48Z 973.60 2021-07-31T17:47:50Z 973.90 2021-07-31T17:47:52Z 974.20 2021-07-31T17:47:54Z 974.50 2021-07-31T17:47:56Z 974.80 2021-07-31T17:47:58Z 975.10 2021-07-31T17:48:00Z 975.40 2021-07-31T17:48:02Z 975.70 2021-07-31T17:48:04Z 976.00 2021-07-31T17:48:06Z 976.20 2021-07-31T17:48:08Z 976.50 2021-07-31T17:48:10Z 976.70 2021-07-31T17:48:12Z 977.00 2021-07-31T17:48:14Z 977.20 2021-07-31T17:48:16Z 977.50 2021-07-31T17:48:18Z 977.70 2021-07-31T17:48:20Z 977.90 2021-07-31T17:48:22Z 978.20 2021-07-31T17:48:25Z 978.40 2021-07-31T17:48:27Z 978.70 2021-07-31T17:48:30Z 978.80 2021-07-31T17:48:32Z 979.10 2021-07-31T17:48:35Z 979.30 2021-07-31T17:48:37Z 979.50 2021-07-31T17:48:39Z 979.60 2021-07-31T17:48:41Z 979.80 2021-07-31T17:48:43Z 980.00 2021-07-31T17:48:45Z 980.10 2021-07-31T17:48:47Z 980.20 2021-07-31T17:48:49Z 980.40 2021-07-31T17:48:51Z 980.60 2021-07-31T17:48:53Z 980.70 2021-07-31T17:48:55Z 980.90 2021-07-31T17:48:57Z 981.00 2021-07-31T17:48:58Z 981.20 2021-07-31T17:49:00Z 981.30 2021-07-31T17:49:02Z 981.50 2021-07-31T17:49:04Z 981.70 2021-07-31T17:49:06Z 981.80 2021-07-31T17:49:08Z 982.00 2021-07-31T17:49:10Z 982.10 2021-07-31T17:49:12Z 982.30 2021-07-31T17:49:14Z 982.40 2021-07-31T17:49:16Z 982.60 2021-07-31T17:49:18Z 982.70 2021-07-31T17:49:20Z 982.90 2021-07-31T17:49:23Z 983.10 2021-07-31T17:49:25Z 983.30 2021-07-31T17:49:27Z 983.40 2021-07-31T17:49:29Z 983.50 2021-07-31T17:49:31Z 983.80 2021-07-31T17:49:33Z 983.90 2021-07-31T17:49:35Z 984.10 2021-07-31T17:49:37Z 984.20 2021-07-31T17:49:39Z 984.50 2021-07-31T17:49:41Z 984.60 2021-07-31T17:49:43Z 984.80 2021-07-31T17:49:45Z 984.90 2021-07-31T17:49:47Z 985.20 2021-07-31T17:49:50Z 985.40 2021-07-31T17:49:52Z 985.60 2021-07-31T17:49:54Z 985.80 2021-07-31T17:49:56Z 985.90 2021-07-31T17:49:58Z 986.20 2021-07-31T17:50:01Z 986.40 2021-07-31T17:50:03Z 986.60 2021-07-31T17:50:05Z 986.90 2021-07-31T17:50:07Z 987.00 2021-07-31T17:50:09Z 987.20 2021-07-31T17:50:11Z 987.50 2021-07-31T17:50:13Z 987.70 2021-07-31T17:50:15Z 987.80 2021-07-31T17:50:17Z 988.00 2021-07-31T17:50:19Z 988.20 2021-07-31T17:50:21Z 988.40 2021-07-31T17:50:23Z 988.60 2021-07-31T17:50:25Z 988.80 2021-07-31T17:50:27Z 988.90 2021-07-31T17:50:29Z 989.20 2021-07-31T17:50:31Z 989.30 2021-07-31T17:50:33Z 989.50 2021-07-31T17:50:35Z 989.70 2021-07-31T17:50:37Z 989.90 2021-07-31T17:50:39Z 990.00 2021-07-31T17:50:41Z 990.10 2021-07-31T17:50:42Z 990.20 2021-07-31T17:50:44Z 990.40 2021-07-31T17:50:46Z 990.50 2021-07-31T17:50:47Z 990.60 2021-07-31T17:50:48Z 990.80 2021-07-31T17:50:49Z 990.90 2021-07-31T17:50:50Z 991.00 2021-07-31T17:50:52Z 991.00 2021-07-31T17:50:53Z 991.20 2021-07-31T17:50:55Z 991.30 2021-07-31T17:50:57Z 991.50 2021-07-31T17:50:59Z 991.70 2021-07-31T17:51:01Z 991.80 2021-07-31T17:51:03Z 992.20 2021-07-31T17:51:05Z 992.40 2021-07-31T17:51:07Z 992.60 2021-07-31T17:51:09Z 992.90 2021-07-31T17:51:11Z 993.10 2021-07-31T17:51:13Z 993.70 2021-07-31T17:51:16Z 993.80 2021-07-31T17:51:17Z 994.30 2021-07-31T17:51:19Z 994.50 2021-07-31T17:51:20Z 994.90 2021-07-31T17:51:22Z 995.10 2021-07-31T17:51:23Z 995.50 2021-07-31T17:51:25Z 995.90 2021-07-31T17:51:27Z 996.30 2021-07-31T17:51:29Z 996.50 2021-07-31T17:51:30Z 996.80 2021-07-31T17:51:32Z 997.10 2021-07-31T17:51:34Z 997.40 2021-07-31T17:51:36Z 997.70 2021-07-31T17:51:38Z 998.00 2021-07-31T17:51:40Z 998.30 2021-07-31T17:51:42Z 998.50 2021-07-31T17:51:44Z 998.70 2021-07-31T17:51:46Z 998.90 2021-07-31T17:51:48Z 999.20 2021-07-31T17:51:51Z 999.50 2021-07-31T17:51:54Z 999.80 2021-07-31T17:51:57Z 1000.00 2021-07-31T17:51:59Z 1000.40 2021-07-31T17:52:02Z 1000.60 2021-07-31T17:52:04Z 1000.90 2021-07-31T17:52:06Z 1001.20 2021-07-31T17:52:08Z 1001.40 2021-07-31T17:52:10Z 1001.70 2021-07-31T17:52:12Z 1002.10 2021-07-31T17:52:15Z 1002.40 2021-07-31T17:52:17Z 1002.80 2021-07-31T17:52:19Z 1003.10 2021-07-31T17:52:21Z 1003.40 2021-07-31T17:52:23Z 1003.70 2021-07-31T17:52:25Z 1004.00 2021-07-31T17:52:27Z 1004.40 2021-07-31T17:52:30Z 1004.80 2021-07-31T17:52:33Z 1005.30 2021-07-31T17:52:36Z 1005.70 2021-07-31T17:52:38Z 1005.80 2021-07-31T17:52:39Z 1006.00 2021-07-31T17:52:41Z 1006.40 2021-07-31T17:52:43Z 1006.60 2021-07-31T17:52:45Z 1006.90 2021-07-31T17:52:47Z 1007.10 2021-07-31T17:52:49Z 1007.40 2021-07-31T17:52:51Z 1007.50 2021-07-31T17:52:53Z 1007.90 2021-07-31T17:52:55Z 1008.30 2021-07-31T17:52:57Z 1008.60 2021-07-31T17:52:59Z 1008.90 2021-07-31T17:53:01Z 1009.30 2021-07-31T17:53:03Z 1009.70 2021-07-31T17:53:05Z 1010.00 2021-07-31T17:53:07Z 1010.40 2021-07-31T17:53:09Z 1010.80 2021-07-31T17:53:11Z 1011.10 2021-07-31T17:53:13Z 1011.50 2021-07-31T17:53:15Z 1011.80 2021-07-31T17:53:17Z 1012.20 2021-07-31T17:53:19Z 1012.60 2021-07-31T17:53:21Z 1013.00 2021-07-31T17:53:23Z 1013.30 2021-07-31T17:53:25Z 1013.60 2021-07-31T17:53:27Z 1014.00 2021-07-31T17:53:29Z 1014.30 2021-07-31T17:53:31Z 1014.70 2021-07-31T17:53:33Z 1015.10 2021-07-31T17:53:35Z 1015.40 2021-07-31T17:53:37Z 1015.70 2021-07-31T17:53:39Z 1016.10 2021-07-31T17:53:41Z 1016.50 2021-07-31T17:53:43Z 1016.90 2021-07-31T17:53:45Z 1017.20 2021-07-31T17:53:47Z 1017.60 2021-07-31T17:53:49Z 1017.70 2021-07-31T17:53:51Z 1018.00 2021-07-31T17:53:53Z 1018.30 2021-07-31T17:53:55Z 1018.60 2021-07-31T17:53:57Z 1019.00 2021-07-31T17:53:59Z 1019.30 2021-07-31T17:54:01Z 1019.50 2021-07-31T17:54:03Z 1019.80 2021-07-31T17:54:05Z 1020.30 2021-07-31T17:54:08Z 1020.60 2021-07-31T17:54:10Z 1020.90 2021-07-31T17:54:12Z 1021.20 2021-07-31T17:54:14Z 1021.70 2021-07-31T17:54:17Z 1021.90 2021-07-31T17:54:19Z 1022.30 2021-07-31T17:54:21Z 1022.60 2021-07-31T17:54:24Z 1022.80 2021-07-31T17:54:26Z 1023.10 2021-07-31T17:54:28Z 1023.50 2021-07-31T17:54:31Z 1023.70 2021-07-31T17:54:33Z 1024.20 2021-07-31T17:54:36Z 1024.50 2021-07-31T17:54:38Z 1024.90 2021-07-31T17:54:40Z 1025.30 2021-07-31T17:54:42Z 1025.60 2021-07-31T17:54:44Z 1025.90 2021-07-31T17:54:47Z 1026.30 2021-07-31T17:54:49Z 1026.70 2021-07-31T17:54:52Z 1027.20 2021-07-31T17:54:55Z 1027.60 2021-07-31T17:54:58Z 1028.00 2021-07-31T17:55:01Z 1028.20 2021-07-31T17:55:03Z 1028.60 2021-07-31T17:55:06Z 1028.90 2021-07-31T17:55:09Z 1029.20 2021-07-31T17:55:11Z 1029.40 2021-07-31T17:55:13Z 1029.90 2021-07-31T17:55:16Z 1030.10 2021-07-31T17:55:18Z 1030.30 2021-07-31T17:55:20Z 1030.60 2021-07-31T17:55:22Z 1030.80 2021-07-31T17:55:24Z 1031.30 2021-07-31T17:55:27Z 1031.40 2021-07-31T17:55:28Z 1031.60 2021-07-31T17:55:30Z 1031.80 2021-07-31T17:55:32Z 1032.00 2021-07-31T17:55:34Z 1032.10 2021-07-31T17:55:36Z 1032.30 2021-07-31T17:55:38Z 1032.50 2021-07-31T17:55:40Z 1032.70 2021-07-31T17:55:42Z 1032.80 2021-07-31T17:55:44Z 1032.90 2021-07-31T17:55:46Z 1033.10 2021-07-31T17:55:48Z 1033.20 2021-07-31T17:55:50Z 1033.30 2021-07-31T17:55:52Z 1033.50 2021-07-31T17:55:54Z 1033.60 2021-07-31T17:55:56Z 1033.70 2021-07-31T17:55:58Z 1033.80 2021-07-31T17:56:00Z 1033.90 2021-07-31T17:56:02Z 1034.00 2021-07-31T17:56:04Z 1034.10 2021-07-31T17:56:06Z 1034.20 2021-07-31T17:56:08Z 1034.30 2021-07-31T17:56:10Z 1034.50 2021-07-31T17:56:12Z 1034.50 2021-07-31T17:56:13Z 1034.60 2021-07-31T17:56:15Z 1034.70 2021-07-31T17:56:17Z 1034.80 2021-07-31T17:56:19Z 1034.80 2021-07-31T17:56:20Z 1034.90 2021-07-31T17:56:22Z 1034.90 2021-07-31T17:56:24Z 1035.00 2021-07-31T17:56:25Z 1035.00 2021-07-31T17:56:26Z 1035.00 2021-07-31T17:56:27Z 1035.00 2021-07-31T17:56:28Z 1035.00 2021-07-31T17:56:30Z 1035.10 2021-07-31T17:56:31Z 1035.10 2021-07-31T17:56:32Z 1035.10 2021-07-31T17:56:34Z 1035.10 2021-07-31T17:56:35Z 1035.10 2021-07-31T17:56:37Z 1035.20 2021-07-31T17:56:39Z 1035.20 2021-07-31T17:56:41Z 1035.30 2021-07-31T17:56:42Z 1035.30 2021-07-31T17:56:43Z 1035.30 2021-07-31T17:56:44Z 1035.40 2021-07-31T17:56:45Z 1035.40 2021-07-31T17:56:46Z 1035.40 2021-07-31T17:56:48Z 1035.50 2021-07-31T17:56:50Z 1035.50 2021-07-31T17:56:52Z 1035.50 2021-07-31T17:56:53Z 1035.60 2021-07-31T17:56:54Z 1035.60 2021-07-31T17:56:55Z 1035.60 2021-07-31T17:56:56Z 1035.70 2021-07-31T17:56:58Z 1035.80 2021-07-31T17:57:00Z 1035.90 2021-07-31T17:57:01Z 1036.00 2021-07-31T17:57:03Z 1036.10 2021-07-31T17:57:04Z 1036.10 2021-07-31T17:57:06Z 1036.20 2021-07-31T17:57:08Z 1036.40 2021-07-31T17:57:10Z 1036.50 2021-07-31T17:57:12Z 1036.50 2021-07-31T17:57:13Z 1036.60 2021-07-31T17:57:15Z 1036.70 2021-07-31T17:57:17Z 1036.80 2021-07-31T17:57:19Z 1036.90 2021-07-31T17:57:21Z 1037.10 2021-07-31T17:57:23Z 1037.10 2021-07-31T17:57:24Z 1037.20 2021-07-31T17:57:25Z 1037.40 2021-07-31T17:57:27Z 1037.40 2021-07-31T17:57:28Z 1037.60 2021-07-31T17:57:30Z 1037.60 2021-07-31T17:57:31Z 1037.70 2021-07-31T17:57:32Z 1037.80 2021-07-31T17:57:33Z 1038.00 2021-07-31T17:57:35Z 1038.10 2021-07-31T17:57:37Z 1038.30 2021-07-31T17:57:39Z 1038.50 2021-07-31T17:57:41Z 1038.60 2021-07-31T17:57:43Z 1038.80 2021-07-31T17:57:45Z 1038.90 2021-07-31T17:57:47Z 1039.00 2021-07-31T17:57:49Z 1039.10 2021-07-31T17:57:51Z 1039.20 2021-07-31T17:57:53Z 1039.30 2021-07-31T17:57:56Z 1039.30 2021-07-31T17:58:04Z 1039.30 2021-07-31T18:00:36Z 1039.10 2021-07-31T18:00:38Z 1038.90 2021-07-31T18:00:39Z 1038.80 2021-07-31T18:00:40Z 1038.60 2021-07-31T18:00:42Z 1038.50 2021-07-31T18:00:43Z 1038.40 2021-07-31T18:00:44Z 1038.20 2021-07-31T18:00:45Z 1038.10 2021-07-31T18:00:46Z 1038.00 2021-07-31T18:00:47Z 1037.70 2021-07-31T18:00:49Z 1037.50 2021-07-31T18:00:50Z 1037.30 2021-07-31T18:00:51Z 1037.20 2021-07-31T18:00:52Z 1036.90 2021-07-31T18:00:53Z 1036.70 2021-07-31T18:00:54Z 1036.50 2021-07-31T18:00:55Z 1036.30 2021-07-31T18:00:56Z 1036.00 2021-07-31T18:00:57Z 1035.80 2021-07-31T18:00:58Z 1035.60 2021-07-31T18:00:59Z 1035.40 2021-07-31T18:01:00Z 1035.30 2021-07-31T18:01:01Z 1035.10 2021-07-31T18:01:02Z 1035.00 2021-07-31T18:01:03Z 1034.90 2021-07-31T18:01:04Z 1034.80 2021-07-31T18:01:05Z 1034.70 2021-07-31T18:01:06Z 1034.60 2021-07-31T18:01:07Z 1034.60 2021-07-31T18:01:08Z 1034.50 2021-07-31T18:01:09Z 1034.60 2021-07-31T18:01:10Z 1034.60 2021-07-31T18:01:11Z 1034.60 2021-07-31T18:01:12Z 1034.90 2021-07-31T18:01:14Z 1035.10 2021-07-31T18:01:15Z 1035.30 2021-07-31T18:01:16Z 1035.50 2021-07-31T18:01:17Z 1035.60 2021-07-31T18:01:18Z 1035.70 2021-07-31T18:01:19Z 1035.90 2021-07-31T18:01:20Z 1036.00 2021-07-31T18:01:21Z 1036.20 2021-07-31T18:01:22Z 1036.40 2021-07-31T18:01:24Z 1036.60 2021-07-31T18:01:26Z 1036.90 2021-07-31T18:01:28Z 1037.20 2021-07-31T18:01:30Z 1037.40 2021-07-31T18:01:32Z 1037.80 2021-07-31T18:01:34Z 1037.90 2021-07-31T18:01:35Z 1038.20 2021-07-31T18:01:37Z 1038.40 2021-07-31T18:01:38Z 1038.70 2021-07-31T18:01:40Z 1039.00 2021-07-31T18:01:42Z 1039.20 2021-07-31T18:01:44Z 1039.50 2021-07-31T18:01:46Z 1039.60 2021-07-31T18:01:47Z 1039.90 2021-07-31T18:01:50Z 1040.10 2021-07-31T18:01:51Z 1040.30 2021-07-31T18:01:53Z 1040.50 2021-07-31T18:01:55Z 1040.60 2021-07-31T18:01:57Z 1040.90 2021-07-31T18:01:59Z 1041.20 2021-07-31T18:02:01Z 1041.50 2021-07-31T18:02:03Z 1041.80 2021-07-31T18:02:05Z 1042.10 2021-07-31T18:02:07Z 1042.30 2021-07-31T18:02:09Z 1042.60 2021-07-31T18:02:11Z 1042.90 2021-07-31T18:02:13Z 1043.20 2021-07-31T18:02:15Z 1043.50 2021-07-31T18:02:17Z 1043.70 2021-07-31T18:02:19Z 1044.00 2021-07-31T18:02:21Z 1044.20 2021-07-31T18:02:23Z 1044.50 2021-07-31T18:02:25Z 1044.70 2021-07-31T18:02:27Z 1045.00 2021-07-31T18:02:29Z 1045.20 2021-07-31T18:02:31Z 1045.60 2021-07-31T18:02:33Z 1045.80 2021-07-31T18:02:35Z 1046.10 2021-07-31T18:02:37Z 1046.30 2021-07-31T18:02:39Z 1046.60 2021-07-31T18:02:41Z 1046.80 2021-07-31T18:02:43Z 1047.10 2021-07-31T18:02:45Z 1047.30 2021-07-31T18:02:47Z 1047.60 2021-07-31T18:02:49Z 1047.80 2021-07-31T18:02:51Z 1048.00 2021-07-31T18:02:53Z 1048.30 2021-07-31T18:02:55Z 1048.50 2021-07-31T18:02:57Z 1048.70 2021-07-31T18:02:59Z 1048.80 2021-07-31T18:03:01Z 1049.00 2021-07-31T18:03:03Z 1049.20 2021-07-31T18:03:05Z 1049.30 2021-07-31T18:03:07Z 1049.40 2021-07-31T18:03:09Z 1049.40 2021-07-31T18:03:10Z 1049.50 2021-07-31T18:03:12Z 1049.60 2021-07-31T18:03:14Z 1049.60 2021-07-31T18:03:16Z 1049.70 2021-07-31T18:03:17Z 1049.70 2021-07-31T18:03:18Z 1049.70 2021-07-31T18:03:19Z 1049.70 2021-07-31T18:03:21Z 1049.70 2021-07-31T18:03:22Z 1049.80 2021-07-31T18:03:23Z 1049.80 2021-07-31T18:03:24Z 1049.80 2021-07-31T18:03:25Z 1049.70 2021-07-31T18:03:26Z 1049.70 2021-07-31T18:03:27Z 1049.70 2021-07-31T18:03:28Z 1049.70 2021-07-31T18:03:29Z 1049.70 2021-07-31T18:03:30Z 1049.70 2021-07-31T18:03:31Z 1049.70 2021-07-31T18:03:32Z 1049.70 2021-07-31T18:03:33Z 1049.60 2021-07-31T18:03:34Z 1049.60 2021-07-31T18:03:35Z 1049.60 2021-07-31T18:03:36Z 1049.60 2021-07-31T18:03:37Z 1049.60 2021-07-31T18:03:38Z 1049.60 2021-07-31T18:03:39Z 1049.60 2021-07-31T18:03:40Z 1049.60 2021-07-31T18:03:41Z 1049.60 2021-07-31T18:03:42Z 1049.50 2021-07-31T18:03:43Z 1049.50 2021-07-31T18:03:44Z 1049.50 2021-07-31T18:03:45Z 1049.50 2021-07-31T18:03:47Z 1049.50 2021-07-31T18:03:49Z 1049.40 2021-07-31T18:03:50Z 1049.40 2021-07-31T18:03:51Z 1049.40 2021-07-31T18:03:52Z 1049.40 2021-07-31T18:03:53Z 1049.40 2021-07-31T18:03:54Z 1049.40 2021-07-31T18:03:55Z 1049.30 2021-07-31T18:03:56Z 1049.30 2021-07-31T18:03:57Z 1049.30 2021-07-31T18:03:58Z 1049.30 2021-07-31T18:03:59Z 1049.20 2021-07-31T18:04:00Z 1049.20 2021-07-31T18:04:01Z 1049.20 2021-07-31T18:04:02Z 1049.20 2021-07-31T18:04:03Z 1049.20 2021-07-31T18:04:04Z 1049.20 2021-07-31T18:04:05Z 1049.20 2021-07-31T18:04:06Z 1049.20 2021-07-31T18:04:07Z 1049.20 2021-07-31T18:04:08Z 1049.20 2021-07-31T18:04:09Z 1049.20 2021-07-31T18:04:10Z 1049.20 2021-07-31T18:04:11Z 1049.20 2021-07-31T18:04:12Z 1049.20 2021-07-31T18:04:13Z 1049.20 2021-07-31T18:04:14Z 1049.20 2021-07-31T18:04:15Z 1049.20 2021-07-31T18:04:16Z 1049.20 2021-07-31T18:04:17Z 1049.20 2021-07-31T18:04:18Z 1049.20 2021-07-31T18:04:19Z 1049.10 2021-07-31T18:04:20Z 1049.10 2021-07-31T18:04:21Z 1049.00 2021-07-31T18:04:22Z 1049.00 2021-07-31T18:04:23Z 1048.90 2021-07-31T18:04:24Z 1048.90 2021-07-31T18:04:25Z 1048.90 2021-07-31T18:04:26Z 1048.90 2021-07-31T18:04:27Z 1048.90 2021-07-31T18:04:28Z 1048.90 2021-07-31T18:04:29Z 1048.90 2021-07-31T18:04:30Z 1048.90 2021-07-31T18:04:31Z 1048.90 2021-07-31T18:04:32Z 1049.00 2021-07-31T18:04:33Z 1049.00 2021-07-31T18:04:34Z 1049.10 2021-07-31T18:04:35Z 1049.10 2021-07-31T18:04:36Z 1049.10 2021-07-31T18:04:37Z 1049.10 2021-07-31T18:04:38Z 1049.20 2021-07-31T18:04:39Z 1049.20 2021-07-31T18:04:40Z 1049.20 2021-07-31T18:04:41Z 1049.20 2021-07-31T18:04:42Z 1049.30 2021-07-31T18:04:43Z 1049.30 2021-07-31T18:04:44Z 1049.30 2021-07-31T18:04:45Z 1049.40 2021-07-31T18:04:46Z 1049.40 2021-07-31T18:04:47Z 1049.40 2021-07-31T18:04:48Z 1049.60 2021-07-31T18:04:50Z 1049.70 2021-07-31T18:04:52Z 1050.00 2021-07-31T18:04:54Z 1050.30 2021-07-31T18:04:56Z 1050.40 2021-07-31T18:04:57Z 1050.50 2021-07-31T18:04:58Z 1050.90 2021-07-31T18:05:00Z 1051.20 2021-07-31T18:05:02Z 1051.40 2021-07-31T18:05:03Z 1051.50 2021-07-31T18:05:05Z 1051.90 2021-07-31T18:05:07Z 1052.30 2021-07-31T18:05:09Z 1052.60 2021-07-31T18:05:11Z 1052.90 2021-07-31T18:05:13Z 1053.20 2021-07-31T18:05:14Z 1053.40 2021-07-31T18:05:15Z 1053.60 2021-07-31T18:05:16Z 1053.80 2021-07-31T18:05:18Z 1054.10 2021-07-31T18:05:20Z 1054.30 2021-07-31T18:05:22Z 1054.60 2021-07-31T18:05:24Z 1054.70 2021-07-31T18:05:26Z 1054.90 2021-07-31T18:05:28Z 1055.00 2021-07-31T18:05:30Z 1055.40 2021-07-31T18:05:33Z 1055.70 2021-07-31T18:05:35Z 1055.90 2021-07-31T18:05:37Z 1056.10 2021-07-31T18:05:39Z 1056.40 2021-07-31T18:05:41Z 1056.60 2021-07-31T18:05:43Z 1057.00 2021-07-31T18:05:45Z 1057.10 2021-07-31T18:05:46Z 1057.30 2021-07-31T18:05:48Z 1057.60 2021-07-31T18:05:50Z 1057.80 2021-07-31T18:05:52Z 1058.20 2021-07-31T18:05:54Z 1058.40 2021-07-31T18:05:56Z 1058.60 2021-07-31T18:05:58Z 1058.90 2021-07-31T18:06:00Z 1059.10 2021-07-31T18:06:02Z 1059.30 2021-07-31T18:06:04Z 1059.50 2021-07-31T18:06:06Z 1059.60 2021-07-31T18:06:08Z 1059.80 2021-07-31T18:06:10Z 1059.80 2021-07-31T18:06:11Z 1060.00 2021-07-31T18:06:13Z 1060.10 2021-07-31T18:06:14Z 1060.20 2021-07-31T18:06:16Z 1060.40 2021-07-31T18:06:18Z 1060.40 2021-07-31T18:06:19Z 1060.50 2021-07-31T18:06:21Z 1060.70 2021-07-31T18:06:23Z 1060.80 2021-07-31T18:06:25Z 1060.90 2021-07-31T18:06:27Z 1061.00 2021-07-31T18:06:29Z 1061.10 2021-07-31T18:06:31Z 1061.20 2021-07-31T18:06:33Z 1061.20 2021-07-31T18:06:34Z 1061.30 2021-07-31T18:06:36Z 1061.40 2021-07-31T18:06:38Z 1061.60 2021-07-31T18:06:40Z 1061.70 2021-07-31T18:06:42Z 1061.80 2021-07-31T18:06:44Z 1061.90 2021-07-31T18:06:46Z 1062.00 2021-07-31T18:06:48Z 1062.10 2021-07-31T18:06:50Z 1062.20 2021-07-31T18:06:51Z 1062.30 2021-07-31T18:06:53Z 1062.40 2021-07-31T18:06:55Z 1062.60 2021-07-31T18:06:57Z 1062.80 2021-07-31T18:06:59Z 1062.80 2021-07-31T18:07:00Z 1063.00 2021-07-31T18:07:02Z 1063.10 2021-07-31T18:07:04Z 1063.20 2021-07-31T18:07:06Z 1063.30 2021-07-31T18:07:08Z 1063.40 2021-07-31T18:07:10Z 1063.60 2021-07-31T18:07:12Z 1063.70 2021-07-31T18:07:13Z 1063.90 2021-07-31T18:07:15Z 1064.10 2021-07-31T18:07:17Z 1064.20 2021-07-31T18:07:19Z 1064.50 2021-07-31T18:07:21Z 1064.70 2021-07-31T18:07:23Z 1064.90 2021-07-31T18:07:25Z 1065.20 2021-07-31T18:07:27Z 1065.50 2021-07-31T18:07:30Z 1065.80 2021-07-31T18:07:32Z 1066.10 2021-07-31T18:07:34Z 1066.30 2021-07-31T18:07:36Z 1066.60 2021-07-31T18:07:38Z 1067.00 2021-07-31T18:07:40Z 1067.20 2021-07-31T18:07:42Z 1067.50 2021-07-31T18:07:44Z 1067.80 2021-07-31T18:07:46Z 1068.00 2021-07-31T18:07:48Z 1068.20 2021-07-31T18:07:50Z 1068.50 2021-07-31T18:07:52Z 1068.70 2021-07-31T18:07:54Z 1068.90 2021-07-31T18:07:56Z 1069.10 2021-07-31T18:07:58Z 1069.30 2021-07-31T18:08:00Z 1069.40 2021-07-31T18:08:02Z 1069.60 2021-07-31T18:08:04Z 1069.70 2021-07-31T18:08:06Z 1069.80 2021-07-31T18:08:08Z 1069.90 2021-07-31T18:08:10Z 1070.00 2021-07-31T18:08:12Z 1070.00 2021-07-31T18:08:14Z 1070.10 2021-07-31T18:08:16Z 1070.10 2021-07-31T18:08:18Z 1070.20 2021-07-31T18:08:20Z 1070.20 2021-07-31T18:08:22Z 1070.20 2021-07-31T18:08:24Z 1070.10 2021-07-31T18:08:26Z 1070.10 2021-07-31T18:08:28Z 1070.10 2021-07-31T18:08:29Z 1070.00 2021-07-31T18:08:31Z 1070.00 2021-07-31T18:08:32Z 1070.00 2021-07-31T18:08:33Z 1069.90 2021-07-31T18:08:34Z 1069.90 2021-07-31T18:08:35Z 1069.80 2021-07-31T18:08:37Z 1069.80 2021-07-31T18:08:39Z 1069.70 2021-07-31T18:08:41Z 1069.60 2021-07-31T18:08:42Z 1069.60 2021-07-31T18:08:43Z 1069.50 2021-07-31T18:08:44Z 1069.50 2021-07-31T18:08:45Z 1069.50 2021-07-31T18:08:46Z 1069.40 2021-07-31T18:08:47Z 1069.40 2021-07-31T18:08:48Z 1069.40 2021-07-31T18:08:49Z 1069.30 2021-07-31T18:08:50Z 1069.30 2021-07-31T18:08:51Z 1069.30 2021-07-31T18:08:53Z 1069.30 2021-07-31T18:08:54Z 1069.30 2021-07-31T18:08:55Z 1069.30 2021-07-31T18:08:56Z 1069.30 2021-07-31T18:08:57Z 1069.30 2021-07-31T18:08:59Z 1069.30 2021-07-31T18:09:00Z 1069.40 2021-07-31T18:09:02Z 1069.40 2021-07-31T18:09:03Z 1069.40 2021-07-31T18:09:04Z 1069.40 2021-07-31T18:09:05Z 1069.40 2021-07-31T18:09:06Z 1069.40 2021-07-31T18:09:07Z 1069.40 2021-07-31T18:09:08Z 1069.40 2021-07-31T18:09:09Z 1069.40 2021-07-31T18:09:10Z 1069.40 2021-07-31T18:09:11Z 1069.30 2021-07-31T18:09:12Z 1069.30 2021-07-31T18:09:14Z 1069.20 2021-07-31T18:09:15Z 1069.20 2021-07-31T18:09:16Z 1069.10 2021-07-31T18:09:17Z 1069.00 2021-07-31T18:09:18Z 1068.90 2021-07-31T18:09:19Z 1068.80 2021-07-31T18:09:20Z 1068.60 2021-07-31T18:09:21Z 1068.50 2021-07-31T18:09:22Z 1068.30 2021-07-31T18:09:23Z 1068.10 2021-07-31T18:09:24Z 1067.90 2021-07-31T18:09:25Z 1067.70 2021-07-31T18:09:26Z 1067.50 2021-07-31T18:09:27Z 1067.30 2021-07-31T18:09:28Z 1066.90 2021-07-31T18:09:29Z 1066.60 2021-07-31T18:09:30Z 1066.30 2021-07-31T18:09:31Z 1065.90 2021-07-31T18:09:32Z 1065.50 2021-07-31T18:09:33Z 1065.10 2021-07-31T18:09:34Z 1064.60 2021-07-31T18:09:35Z 1064.30 2021-07-31T18:09:36Z 1063.80 2021-07-31T18:09:37Z 1063.40 2021-07-31T18:09:38Z 1063.00 2021-07-31T18:09:39Z 1062.60 2021-07-31T18:09:40Z 1062.10 2021-07-31T18:09:41Z 1061.70 2021-07-31T18:09:42Z 1061.30 2021-07-31T18:09:43Z 1060.90 2021-07-31T18:09:44Z 1060.50 2021-07-31T18:09:45Z 1060.10 2021-07-31T18:09:46Z 1059.70 2021-07-31T18:09:47Z 1059.40 2021-07-31T18:09:48Z 1059.10 2021-07-31T18:09:49Z 1058.70 2021-07-31T18:09:50Z 1058.40 2021-07-31T18:09:51Z 1058.30 2021-07-31T18:09:52Z 1058.20 2021-07-31T18:09:53Z 1058.10 2021-07-31T18:09:54Z 1058.10 2021-07-31T18:09:55Z 1058.10 2021-07-31T18:09:56Z 1058.10 2021-07-31T18:09:57Z 1058.20 2021-07-31T18:09:58Z 1058.30 2021-07-31T18:09:59Z 1058.40 2021-07-31T18:10:00Z 1058.60 2021-07-31T18:10:01Z 1058.70 2021-07-31T18:10:02Z 1058.90 2021-07-31T18:10:03Z 1058.90 2021-07-31T18:10:04Z 1059.20 2021-07-31T18:10:06Z 1059.40 2021-07-31T18:10:07Z 1059.60 2021-07-31T18:10:08Z 1059.70 2021-07-31T18:10:09Z 1059.80 2021-07-31T18:10:10Z 1059.80 2021-07-31T18:10:11Z 1059.90 2021-07-31T18:10:12Z 1059.90 2021-07-31T18:10:13Z 1059.90 2021-07-31T18:10:14Z 1059.90 2021-07-31T18:10:15Z 1059.90 2021-07-31T18:10:16Z 1059.80 2021-07-31T18:10:17Z 1059.80 2021-07-31T18:10:18Z 1059.70 2021-07-31T18:10:19Z 1059.60 2021-07-31T18:10:20Z 1059.50 2021-07-31T18:10:21Z 1059.40 2021-07-31T18:10:22Z 1059.40 2021-07-31T18:10:23Z 1058.90 2021-07-31T18:10:25Z 1058.80 2021-07-31T18:10:26Z 1058.80 2021-07-31T18:10:27Z 1058.80 2021-07-31T18:10:28Z 1058.70 2021-07-31T18:10:29Z 1058.70 2021-07-31T18:10:30Z 1058.70 2021-07-31T18:10:31Z 1058.70 2021-07-31T18:10:32Z 1058.70 2021-07-31T18:10:33Z 1058.70 2021-07-31T18:10:34Z 1058.70 2021-07-31T18:10:36Z 1058.70 2021-07-31T18:10:38Z 1058.80 2021-07-31T18:10:40Z 1058.90 2021-07-31T18:10:42Z 1059.00 2021-07-31T18:10:44Z 1059.10 2021-07-31T18:10:46Z 1059.30 2021-07-31T18:10:48Z 1059.60 2021-07-31T18:10:50Z 1059.80 2021-07-31T18:10:52Z 1060.00 2021-07-31T18:10:54Z 1060.30 2021-07-31T18:10:56Z 1060.60 2021-07-31T18:10:58Z 1060.70 2021-07-31T18:10:59Z 1061.00 2021-07-31T18:11:02Z 1061.30 2021-07-31T18:11:04Z 1061.50 2021-07-31T18:11:06Z 1061.70 2021-07-31T18:11:08Z 1062.00 2021-07-31T18:11:10Z 1062.20 2021-07-31T18:11:12Z 1062.40 2021-07-31T18:11:14Z 1062.70 2021-07-31T18:11:17Z 1062.90 2021-07-31T18:11:19Z 1063.10 2021-07-31T18:11:21Z 1063.40 2021-07-31T18:11:23Z 1063.70 2021-07-31T18:11:25Z 1063.90 2021-07-31T18:11:27Z 1064.20 2021-07-31T18:11:29Z 1064.50 2021-07-31T18:11:31Z 1064.80 2021-07-31T18:11:33Z 1065.00 2021-07-31T18:11:35Z 1065.30 2021-07-31T18:11:37Z 1065.60 2021-07-31T18:11:39Z 1065.90 2021-07-31T18:11:41Z 1066.20 2021-07-31T18:11:43Z 1066.50 2021-07-31T18:11:45Z 1066.70 2021-07-31T18:11:47Z 1067.00 2021-07-31T18:11:49Z 1067.40 2021-07-31T18:11:51Z 1067.70 2021-07-31T18:11:53Z 1068.00 2021-07-31T18:11:55Z 1068.30 2021-07-31T18:11:57Z 1068.60 2021-07-31T18:11:59Z 1069.00 2021-07-31T18:12:01Z 1069.30 2021-07-31T18:12:03Z 1069.60 2021-07-31T18:12:05Z 1070.00 2021-07-31T18:12:07Z 1070.30 2021-07-31T18:12:09Z 1070.60 2021-07-31T18:12:11Z 1070.80 2021-07-31T18:12:13Z 1071.10 2021-07-31T18:12:15Z 1071.40 2021-07-31T18:12:17Z 1071.80 2021-07-31T18:12:19Z 1072.10 2021-07-31T18:12:21Z 1072.40 2021-07-31T18:12:23Z 1072.60 2021-07-31T18:12:25Z 1072.90 2021-07-31T18:12:27Z 1073.20 2021-07-31T18:12:29Z 1073.50 2021-07-31T18:12:31Z 1073.80 2021-07-31T18:12:33Z 1074.10 2021-07-31T18:12:35Z 1074.40 2021-07-31T18:12:37Z 1074.70 2021-07-31T18:12:39Z 1075.00 2021-07-31T18:12:41Z 1075.30 2021-07-31T18:12:43Z 1075.50 2021-07-31T18:12:45Z 1076.00 2021-07-31T18:12:48Z 1076.20 2021-07-31T18:12:50Z 1076.60 2021-07-31T18:12:52Z 1076.90 2021-07-31T18:12:54Z 1077.20 2021-07-31T18:12:56Z 1077.40 2021-07-31T18:12:58Z 1077.80 2021-07-31T18:13:00Z 1078.20 2021-07-31T18:13:03Z 1078.50 2021-07-31T18:13:05Z 1078.90 2021-07-31T18:13:08Z 1079.20 2021-07-31T18:13:10Z 1079.70 2021-07-31T18:13:13Z 1080.00 2021-07-31T18:13:15Z 1080.30 2021-07-31T18:13:17Z 1080.60 2021-07-31T18:13:19Z 1080.90 2021-07-31T18:13:21Z 1081.20 2021-07-31T18:13:23Z 1081.50 2021-07-31T18:13:25Z 1081.90 2021-07-31T18:13:28Z 1082.30 2021-07-31T18:13:30Z 1082.50 2021-07-31T18:13:32Z 1083.00 2021-07-31T18:13:35Z 1083.30 2021-07-31T18:13:37Z 1083.70 2021-07-31T18:13:39Z 1084.10 2021-07-31T18:13:42Z 1084.40 2021-07-31T18:13:44Z 1084.70 2021-07-31T18:13:46Z 1085.00 2021-07-31T18:13:48Z 1085.30 2021-07-31T18:13:50Z 1085.60 2021-07-31T18:13:52Z 1086.00 2021-07-31T18:13:55Z 1086.50 2021-07-31T18:13:58Z 1086.90 2021-07-31T18:14:01Z 1087.10 2021-07-31T18:14:03Z 1087.50 2021-07-31T18:14:05Z 1087.80 2021-07-31T18:14:07Z 1088.00 2021-07-31T18:14:09Z 1088.30 2021-07-31T18:14:11Z 1088.70 2021-07-31T18:14:14Z 1089.10 2021-07-31T18:14:17Z 1089.50 2021-07-31T18:14:20Z 1089.80 2021-07-31T18:14:22Z 1090.10 2021-07-31T18:14:24Z 1090.60 2021-07-31T18:14:27Z 1090.90 2021-07-31T18:14:29Z 1091.30 2021-07-31T18:14:32Z 1091.70 2021-07-31T18:14:35Z 1091.90 2021-07-31T18:14:37Z 1092.30 2021-07-31T18:14:40Z 1092.60 2021-07-31T18:14:42Z 1093.00 2021-07-31T18:14:45Z 1093.30 2021-07-31T18:14:48Z 1093.60 2021-07-31T18:14:50Z 1094.00 2021-07-31T18:14:53Z 1094.40 2021-07-31T18:14:56Z 1094.70 2021-07-31T18:14:59Z 1095.10 2021-07-31T18:15:02Z 1095.50 2021-07-31T18:15:05Z 1095.90 2021-07-31T18:15:08Z 1096.20 2021-07-31T18:15:10Z 1096.60 2021-07-31T18:15:13Z 1096.90 2021-07-31T18:15:16Z 1097.30 2021-07-31T18:15:19Z 1097.80 2021-07-31T18:15:22Z 1098.10 2021-07-31T18:15:25Z 1098.40 2021-07-31T18:15:27Z 1098.70 2021-07-31T18:15:29Z 1099.10 2021-07-31T18:15:32Z 1099.40 2021-07-31T18:15:35Z 1099.80 2021-07-31T18:15:38Z 1100.20 2021-07-31T18:15:41Z 1100.50 2021-07-31T18:15:43Z 1100.80 2021-07-31T18:15:45Z 1101.10 2021-07-31T18:15:47Z 1101.60 2021-07-31T18:15:50Z 1101.90 2021-07-31T18:15:52Z 1102.20 2021-07-31T18:15:54Z 1102.60 2021-07-31T18:15:57Z 1102.90 2021-07-31T18:15:59Z 1103.40 2021-07-31T18:16:02Z 1103.70 2021-07-31T18:16:04Z 1104.10 2021-07-31T18:16:07Z 1104.50 2021-07-31T18:16:10Z 1104.80 2021-07-31T18:16:12Z 1105.20 2021-07-31T18:16:15Z 1105.50 2021-07-31T18:16:17Z 1105.90 2021-07-31T18:16:20Z 1106.30 2021-07-31T18:16:23Z 1106.70 2021-07-31T18:16:26Z 1107.10 2021-07-31T18:16:29Z 1107.40 2021-07-31T18:16:31Z 1107.70 2021-07-31T18:16:33Z 1107.90 2021-07-31T18:16:35Z 1108.30 2021-07-31T18:16:38Z 1108.60 2021-07-31T18:16:40Z 1109.00 2021-07-31T18:16:42Z 1109.20 2021-07-31T18:16:44Z 1109.60 2021-07-31T18:16:47Z 1109.90 2021-07-31T18:16:49Z 1110.20 2021-07-31T18:16:51Z 1110.50 2021-07-31T18:16:53Z 1110.80 2021-07-31T18:16:55Z 1111.10 2021-07-31T18:16:57Z 1111.40 2021-07-31T18:16:59Z 1111.60 2021-07-31T18:17:01Z 1112.10 2021-07-31T18:17:04Z 1112.40 2021-07-31T18:17:06Z 1112.70 2021-07-31T18:17:08Z 1113.10 2021-07-31T18:17:11Z 1113.40 2021-07-31T18:17:13Z 1113.70 2021-07-31T18:17:16Z 1113.90 2021-07-31T18:17:18Z 1114.30 2021-07-31T18:17:21Z 1114.50 2021-07-31T18:17:23Z 1114.70 2021-07-31T18:17:25Z 1114.90 2021-07-31T18:17:27Z 1115.10 2021-07-31T18:17:29Z 1115.40 2021-07-31T18:17:32Z 1115.60 2021-07-31T18:17:34Z 1115.80 2021-07-31T18:17:36Z 1116.00 2021-07-31T18:17:38Z 1116.10 2021-07-31T18:17:40Z 1116.30 2021-07-31T18:17:42Z 1116.50 2021-07-31T18:17:44Z 1116.60 2021-07-31T18:17:46Z 1116.80 2021-07-31T18:17:48Z 1116.90 2021-07-31T18:17:50Z 1117.20 2021-07-31T18:17:52Z 1117.50 2021-07-31T18:17:54Z 1117.80 2021-07-31T18:17:56Z 1118.10 2021-07-31T18:17:58Z 1118.50 2021-07-31T18:18:00Z 1118.90 2021-07-31T18:18:02Z 1119.30 2021-07-31T18:18:05Z 1119.60 2021-07-31T18:18:07Z 1120.00 2021-07-31T18:18:09Z 1120.30 2021-07-31T18:18:11Z 1120.70 2021-07-31T18:18:13Z 1120.90 2021-07-31T18:18:15Z 1121.20 2021-07-31T18:18:17Z 1121.50 2021-07-31T18:18:19Z 1121.80 2021-07-31T18:18:21Z 1122.10 2021-07-31T18:18:23Z 1122.40 2021-07-31T18:18:25Z 1122.70 2021-07-31T18:18:27Z 1123.00 2021-07-31T18:18:29Z 1123.40 2021-07-31T18:18:32Z 1123.70 2021-07-31T18:18:34Z 1123.90 2021-07-31T18:18:36Z 1124.20 2021-07-31T18:18:38Z 1124.60 2021-07-31T18:18:41Z 1125.00 2021-07-31T18:18:44Z 1125.50 2021-07-31T18:18:47Z 1125.70 2021-07-31T18:18:49Z 1126.20 2021-07-31T18:18:52Z 1126.50 2021-07-31T18:18:54Z 1126.80 2021-07-31T18:18:56Z 1127.20 2021-07-31T18:18:58Z 1127.70 2021-07-31T18:19:01Z 1128.10 2021-07-31T18:19:03Z 1128.50 2021-07-31T18:19:05Z 1129.00 2021-07-31T18:19:08Z 1129.40 2021-07-31T18:19:10Z 1129.90 2021-07-31T18:19:13Z 1130.50 2021-07-31T18:19:16Z 1131.10 2021-07-31T18:19:19Z 1131.60 2021-07-31T18:19:22Z 1132.10 2021-07-31T18:19:25Z 1132.60 2021-07-31T18:19:28Z 1133.10 2021-07-31T18:19:31Z 1133.40 2021-07-31T18:19:33Z 1133.90 2021-07-31T18:19:36Z 1134.40 2021-07-31T18:19:39Z 1134.70 2021-07-31T18:19:41Z 1135.00 2021-07-31T18:19:43Z 1135.50 2021-07-31T18:19:46Z 1135.80 2021-07-31T18:19:48Z 1136.20 2021-07-31T18:19:51Z 1136.70 2021-07-31T18:19:54Z 1137.10 2021-07-31T18:19:57Z 1137.40 2021-07-31T18:19:59Z 1137.80 2021-07-31T18:20:02Z 1138.10 2021-07-31T18:20:04Z 1138.50 2021-07-31T18:20:07Z 1139.00 2021-07-31T18:20:10Z 1139.50 2021-07-31T18:20:13Z 1139.90 2021-07-31T18:20:15Z 1140.40 2021-07-31T18:20:18Z 1140.70 2021-07-31T18:20:20Z 1141.20 2021-07-31T18:20:23Z 1141.80 2021-07-31T18:20:26Z 1142.30 2021-07-31T18:20:29Z 1142.80 2021-07-31T18:20:32Z 1143.20 2021-07-31T18:20:34Z 1143.70 2021-07-31T18:20:37Z 1144.20 2021-07-31T18:20:40Z 1144.70 2021-07-31T18:20:43Z 1145.20 2021-07-31T18:20:46Z 1145.70 2021-07-31T18:20:49Z 1146.30 2021-07-31T18:20:52Z 1146.70 2021-07-31T18:20:54Z 1147.10 2021-07-31T18:20:56Z 1147.60 2021-07-31T18:20:58Z 1147.90 2021-07-31T18:21:00Z 1148.30 2021-07-31T18:21:02Z 1148.80 2021-07-31T18:21:05Z 1149.20 2021-07-31T18:21:07Z 1149.50 2021-07-31T18:21:09Z 1150.00 2021-07-31T18:21:12Z 1150.40 2021-07-31T18:21:14Z 1150.70 2021-07-31T18:21:16Z 1151.00 2021-07-31T18:21:18Z 1151.50 2021-07-31T18:21:21Z 1151.80 2021-07-31T18:21:23Z 1152.20 2021-07-31T18:21:25Z 1152.70 2021-07-31T18:21:28Z 1153.00 2021-07-31T18:21:30Z 1153.40 2021-07-31T18:21:32Z 1153.70 2021-07-31T18:21:34Z 1154.20 2021-07-31T18:21:37Z 1154.50 2021-07-31T18:21:39Z 1154.90 2021-07-31T18:21:42Z 1155.30 2021-07-31T18:21:44Z 1155.70 2021-07-31T18:21:47Z 1156.10 2021-07-31T18:21:50Z 1156.60 2021-07-31T18:21:53Z 1156.90 2021-07-31T18:21:55Z 1157.20 2021-07-31T18:21:57Z 1157.70 2021-07-31T18:22:00Z 1158.10 2021-07-31T18:22:03Z 1158.40 2021-07-31T18:22:05Z 1158.80 2021-07-31T18:22:08Z 1159.30 2021-07-31T18:22:11Z 1159.60 2021-07-31T18:22:14Z 1160.10 2021-07-31T18:22:17Z 1160.50 2021-07-31T18:22:19Z 1160.70 2021-07-31T18:22:21Z 1161.00 2021-07-31T18:22:23Z 1161.50 2021-07-31T18:22:26Z 1162.00 2021-07-31T18:22:29Z 1162.40 2021-07-31T18:22:32Z 1162.80 2021-07-31T18:22:34Z 1163.10 2021-07-31T18:22:36Z 1163.50 2021-07-31T18:22:39Z 1163.80 2021-07-31T18:22:42Z 1164.00 2021-07-31T18:22:47Z 1165.00 2021-07-31T18:27:08Z 1165.40 2021-07-31T18:27:11Z 1165.80 2021-07-31T18:27:13Z 1166.10 2021-07-31T18:27:15Z 1166.30 2021-07-31T18:27:17Z 1166.60 2021-07-31T18:27:19Z 1166.90 2021-07-31T18:27:21Z 1167.20 2021-07-31T18:27:23Z 1167.50 2021-07-31T18:27:25Z 1167.90 2021-07-31T18:27:27Z 1168.20 2021-07-31T18:27:29Z 1168.70 2021-07-31T18:27:32Z 1169.00 2021-07-31T18:27:34Z 1169.30 2021-07-31T18:27:36Z 1169.60 2021-07-31T18:27:38Z 1169.90 2021-07-31T18:27:40Z 1170.20 2021-07-31T18:27:42Z 1170.70 2021-07-31T18:27:45Z 1171.00 2021-07-31T18:27:47Z 1171.30 2021-07-31T18:27:49Z 1171.60 2021-07-31T18:27:51Z 1171.90 2021-07-31T18:27:53Z 1172.40 2021-07-31T18:27:56Z 1172.70 2021-07-31T18:27:58Z 1173.20 2021-07-31T18:28:01Z 1173.70 2021-07-31T18:28:04Z 1174.00 2021-07-31T18:28:06Z 1174.40 2021-07-31T18:28:09Z 1174.90 2021-07-31T18:28:12Z 1175.20 2021-07-31T18:28:15Z 1175.70 2021-07-31T18:28:18Z 1176.20 2021-07-31T18:28:21Z 1176.60 2021-07-31T18:28:24Z 1177.00 2021-07-31T18:28:27Z 1177.60 2021-07-31T18:28:30Z 1178.10 2021-07-31T18:28:33Z 1178.40 2021-07-31T18:28:35Z 1178.80 2021-07-31T18:28:38Z 1179.30 2021-07-31T18:28:41Z 1179.70 2021-07-31T18:28:44Z 1180.20 2021-07-31T18:28:47Z 1180.60 2021-07-31T18:28:50Z 1181.00 2021-07-31T18:28:53Z 1181.50 2021-07-31T18:28:56Z 1182.00 2021-07-31T18:29:00Z 1182.30 2021-07-31T18:29:03Z 1182.70 2021-07-31T18:29:06Z 1183.20 2021-07-31T18:29:09Z 1183.60 2021-07-31T18:29:12Z 1184.00 2021-07-31T18:29:15Z 1184.50 2021-07-31T18:29:18Z 1184.80 2021-07-31T18:29:20Z 1185.20 2021-07-31T18:29:22Z 1185.70 2021-07-31T18:29:25Z 1186.20 2021-07-31T18:29:28Z 1186.60 2021-07-31T18:29:31Z 1187.00 2021-07-31T18:29:33Z 1187.20 2021-07-31T18:29:35Z 1187.70 2021-07-31T18:29:38Z 1188.10 2021-07-31T18:29:41Z 1188.50 2021-07-31T18:29:44Z 1189.00 2021-07-31T18:29:47Z 1189.20 2021-07-31T18:29:49Z 1189.70 2021-07-31T18:29:52Z 1190.00 2021-07-31T18:29:55Z 1190.50 2021-07-31T18:29:58Z 1190.90 2021-07-31T18:30:01Z 1191.30 2021-07-31T18:30:04Z 1191.70 2021-07-31T18:30:07Z 1192.00 2021-07-31T18:30:10Z 1192.40 2021-07-31T18:30:13Z 1192.90 2021-07-31T18:30:16Z 1193.30 2021-07-31T18:30:19Z 1193.70 2021-07-31T18:30:22Z 1194.10 2021-07-31T18:30:25Z 1194.50 2021-07-31T18:30:28Z 1195.00 2021-07-31T18:30:31Z 1195.40 2021-07-31T18:30:34Z 1195.80 2021-07-31T18:30:37Z 1196.20 2021-07-31T18:30:40Z 1196.60 2021-07-31T18:30:43Z 1197.00 2021-07-31T18:30:46Z 1197.40 2021-07-31T18:30:49Z 1197.80 2021-07-31T18:30:52Z 1198.20 2021-07-31T18:30:55Z 1198.50 2021-07-31T18:30:57Z 1198.90 2021-07-31T18:31:00Z 1199.20 2021-07-31T18:31:02Z 1199.70 2021-07-31T18:31:05Z 1200.00 2021-07-31T18:31:07Z 1200.40 2021-07-31T18:31:10Z 1200.90 2021-07-31T18:31:13Z 1201.20 2021-07-31T18:31:15Z 1201.50 2021-07-31T18:31:17Z 1201.80 2021-07-31T18:31:19Z 1202.20 2021-07-31T18:31:22Z 1202.50 2021-07-31T18:31:24Z 1202.90 2021-07-31T18:31:27Z 1203.30 2021-07-31T18:31:30Z 1203.70 2021-07-31T18:31:33Z 1204.20 2021-07-31T18:31:36Z 1204.60 2021-07-31T18:31:39Z 1204.90 2021-07-31T18:31:41Z 1205.20 2021-07-31T18:31:43Z 1205.60 2021-07-31T18:31:45Z 1205.90 2021-07-31T18:31:47Z 1206.20 2021-07-31T18:31:49Z 1206.60 2021-07-31T18:31:51Z 1206.90 2021-07-31T18:31:53Z 1207.30 2021-07-31T18:31:55Z 1207.60 2021-07-31T18:31:57Z 1208.00 2021-07-31T18:31:59Z 1208.40 2021-07-31T18:32:01Z 1208.70 2021-07-31T18:32:03Z 1209.10 2021-07-31T18:32:05Z 1209.50 2021-07-31T18:32:07Z 1209.80 2021-07-31T18:32:09Z 1210.10 2021-07-31T18:32:11Z 1210.50 2021-07-31T18:32:13Z 1210.80 2021-07-31T18:32:15Z 1211.20 2021-07-31T18:32:17Z 1211.50 2021-07-31T18:32:19Z 1211.80 2021-07-31T18:32:21Z 1212.10 2021-07-31T18:32:23Z 1212.40 2021-07-31T18:32:25Z 1212.70 2021-07-31T18:32:27Z 1213.10 2021-07-31T18:32:29Z 1213.40 2021-07-31T18:32:31Z 1213.70 2021-07-31T18:32:33Z 1214.00 2021-07-31T18:32:35Z 1214.30 2021-07-31T18:32:37Z 1214.60 2021-07-31T18:32:39Z 1215.00 2021-07-31T18:32:41Z 1215.30 2021-07-31T18:32:43Z 1215.60 2021-07-31T18:32:45Z 1215.90 2021-07-31T18:32:47Z 1216.20 2021-07-31T18:32:49Z 1216.50 2021-07-31T18:32:51Z 1216.90 2021-07-31T18:32:53Z 1217.20 2021-07-31T18:32:55Z 1217.60 2021-07-31T18:32:57Z 1217.90 2021-07-31T18:32:59Z 1218.20 2021-07-31T18:33:01Z 1218.60 2021-07-31T18:33:03Z 1218.90 2021-07-31T18:33:05Z 1219.30 2021-07-31T18:33:07Z 1219.60 2021-07-31T18:33:09Z 1219.90 2021-07-31T18:33:11Z 1220.20 2021-07-31T18:33:13Z 1220.50 2021-07-31T18:33:15Z 1220.80 2021-07-31T18:33:17Z 1221.10 2021-07-31T18:33:19Z 1221.40 2021-07-31T18:33:21Z 1221.70 2021-07-31T18:33:23Z 1222.00 2021-07-31T18:33:25Z 1222.20 2021-07-31T18:33:27Z 1222.50 2021-07-31T18:33:29Z 1222.80 2021-07-31T18:33:31Z 1223.10 2021-07-31T18:33:33Z 1223.30 2021-07-31T18:33:35Z 1223.60 2021-07-31T18:33:37Z 1223.90 2021-07-31T18:33:39Z 1224.10 2021-07-31T18:33:41Z 1224.40 2021-07-31T18:33:43Z 1224.60 2021-07-31T18:33:45Z 1224.90 2021-07-31T18:33:47Z 1225.20 2021-07-31T18:33:49Z 1225.40 2021-07-31T18:33:51Z 1225.70 2021-07-31T18:33:53Z 1226.00 2021-07-31T18:33:55Z 1226.30 2021-07-31T18:33:57Z 1226.60 2021-07-31T18:33:59Z 1226.90 2021-07-31T18:34:01Z 1227.30 2021-07-31T18:34:03Z 1227.60 2021-07-31T18:34:05Z 1227.90 2021-07-31T18:34:07Z 1228.30 2021-07-31T18:34:09Z 1228.70 2021-07-31T18:34:11Z 1229.00 2021-07-31T18:34:13Z 1229.30 2021-07-31T18:34:15Z 1229.60 2021-07-31T18:34:17Z 1229.90 2021-07-31T18:34:19Z 1230.20 2021-07-31T18:34:21Z 1230.50 2021-07-31T18:34:23Z 1230.80 2021-07-31T18:34:25Z 1231.20 2021-07-31T18:34:27Z 1231.50 2021-07-31T18:34:29Z 1231.90 2021-07-31T18:34:31Z 1232.20 2021-07-31T18:34:33Z 1232.50 2021-07-31T18:34:35Z 1232.80 2021-07-31T18:34:37Z 1233.10 2021-07-31T18:34:39Z 1233.40 2021-07-31T18:34:41Z 1233.70 2021-07-31T18:34:43Z 1234.00 2021-07-31T18:34:45Z 1234.40 2021-07-31T18:34:47Z 1234.60 2021-07-31T18:34:49Z 1234.90 2021-07-31T18:34:51Z 1235.10 2021-07-31T18:34:53Z 1235.40 2021-07-31T18:34:55Z 1235.60 2021-07-31T18:34:57Z 1235.80 2021-07-31T18:34:59Z 1236.00 2021-07-31T18:35:01Z 1236.20 2021-07-31T18:35:03Z 1236.40 2021-07-31T18:35:05Z 1236.60 2021-07-31T18:35:07Z 1236.70 2021-07-31T18:35:09Z 1236.90 2021-07-31T18:35:11Z 1237.00 2021-07-31T18:35:13Z 1237.10 2021-07-31T18:35:16Z 1238.00 2021-07-31T18:36:55Z 1238.20 2021-07-31T18:36:57Z 1238.30 2021-07-31T18:36:59Z 1238.40 2021-07-31T18:37:01Z 1238.60 2021-07-31T18:37:03Z 1238.70 2021-07-31T18:37:05Z 1238.90 2021-07-31T18:37:07Z 1239.00 2021-07-31T18:37:09Z 1239.20 2021-07-31T18:37:11Z 1239.40 2021-07-31T18:37:13Z 1239.60 2021-07-31T18:37:15Z 1239.80 2021-07-31T18:37:17Z 1240.00 2021-07-31T18:37:19Z 1240.20 2021-07-31T18:37:21Z 1240.50 2021-07-31T18:37:23Z 1240.80 2021-07-31T18:37:25Z 1241.10 2021-07-31T18:37:27Z 1241.40 2021-07-31T18:37:29Z 1241.70 2021-07-31T18:37:31Z 1242.10 2021-07-31T18:37:33Z 1242.40 2021-07-31T18:37:35Z 1242.80 2021-07-31T18:37:37Z 1243.20 2021-07-31T18:37:39Z 1243.50 2021-07-31T18:37:41Z 1243.90 2021-07-31T18:37:43Z 1244.30 2021-07-31T18:37:45Z 1244.70 2021-07-31T18:37:47Z 1245.10 2021-07-31T18:37:49Z 1245.50 2021-07-31T18:37:51Z 1245.80 2021-07-31T18:37:53Z 1246.20 2021-07-31T18:37:55Z 1246.50 2021-07-31T18:37:57Z 1246.80 2021-07-31T18:37:59Z 1247.00 2021-07-31T18:38:01Z 1247.30 2021-07-31T18:38:03Z 1247.60 2021-07-31T18:38:05Z 1247.90 2021-07-31T18:38:07Z 1248.20 2021-07-31T18:38:09Z 1248.50 2021-07-31T18:38:11Z 1248.80 2021-07-31T18:38:13Z 1249.10 2021-07-31T18:38:15Z 1249.40 2021-07-31T18:38:17Z 1249.70 2021-07-31T18:38:19Z 1250.00 2021-07-31T18:38:21Z 1250.30 2021-07-31T18:38:23Z 1250.70 2021-07-31T18:38:25Z 1251.00 2021-07-31T18:38:27Z 1251.40 2021-07-31T18:38:29Z 1251.70 2021-07-31T18:38:31Z 1252.00 2021-07-31T18:38:33Z 1252.40 2021-07-31T18:38:35Z 1252.80 2021-07-31T18:38:37Z 1253.10 2021-07-31T18:38:39Z 1253.40 2021-07-31T18:38:41Z 1253.80 2021-07-31T18:38:43Z 1254.10 2021-07-31T18:38:45Z 1254.50 2021-07-31T18:38:47Z 1254.80 2021-07-31T18:38:49Z 1255.10 2021-07-31T18:38:51Z 1255.50 2021-07-31T18:38:53Z 1255.80 2021-07-31T18:38:55Z 1256.10 2021-07-31T18:38:57Z 1256.50 2021-07-31T18:39:00Z 1257.00 2021-07-31T18:39:03Z 1257.40 2021-07-31T18:39:05Z 1257.80 2021-07-31T18:39:08Z 1258.10 2021-07-31T18:39:10Z 1258.60 2021-07-31T18:39:12Z 1259.00 2021-07-31T18:39:14Z 1259.50 2021-07-31T18:39:17Z 1259.90 2021-07-31T18:39:20Z 1260.40 2021-07-31T18:39:24Z 1260.70 2021-07-31T18:39:26Z 1261.00 2021-07-31T18:39:28Z 1261.30 2021-07-31T18:39:31Z 1261.30 2021-07-31T18:39:33Z 1261.20 2021-07-31T18:39:35Z 1261.20 2021-07-31T18:39:37Z 1261.20 2021-07-31T18:39:39Z 1261.20 2021-07-31T18:39:41Z 1261.10 2021-07-31T18:39:43Z 1261.10 2021-07-31T18:39:45Z 1261.00 2021-07-31T18:39:47Z 1261.00 2021-07-31T18:39:49Z 1260.80 2021-07-31T18:39:51Z 1260.70 2021-07-31T18:39:53Z 1260.40 2021-07-31T18:39:55Z 1260.20 2021-07-31T18:39:57Z 1259.90 2021-07-31T18:39:59Z 1259.50 2021-07-31T18:40:01Z 1259.30 2021-07-31T18:40:02Z 1259.20 2021-07-31T18:40:03Z 1259.00 2021-07-31T18:40:04Z 1258.70 2021-07-31T18:40:06Z 1258.50 2021-07-31T18:40:08Z 1258.30 2021-07-31T18:40:10Z 1258.20 2021-07-31T18:40:12Z 1258.10 2021-07-31T18:40:14Z 1258.10 2021-07-31T18:40:16Z 1258.10 2021-07-31T18:40:18Z 1258.10 2021-07-31T18:40:20Z 1258.20 2021-07-31T18:40:22Z 1258.20 2021-07-31T18:40:24Z 1258.30 2021-07-31T18:40:26Z 1258.30 2021-07-31T18:40:28Z 1258.40 2021-07-31T18:40:30Z 1259.20 2021-07-31T18:40:32Z 1259.90 2021-07-31T18:40:34Z 1260.60 2021-07-31T18:40:36Z 1261.30 2021-07-31T18:40:38Z 1262.00 2021-07-31T18:40:40Z 1262.70 2021-07-31T18:40:42Z 1263.30 2021-07-31T18:40:44Z 1264.00 2021-07-31T18:40:46Z 1264.70 2021-07-31T18:40:48Z 1265.40 2021-07-31T18:40:50Z 1265.90 2021-07-31T18:40:52Z 1266.60 2021-07-31T18:40:54Z 1267.40 2021-07-31T18:40:56Z 1268.00 2021-07-31T18:40:58Z 1268.70 2021-07-31T18:41:00Z 1269.40 2021-07-31T18:41:02Z 1270.20 2021-07-31T18:41:04Z 1270.90 2021-07-31T18:41:06Z 1271.60 2021-07-31T18:41:08Z 1272.40 2021-07-31T18:41:10Z 1273.20 2021-07-31T18:41:12Z 1273.80 2021-07-31T18:41:14Z 1274.80 2021-07-31T18:41:16Z 1275.50 2021-07-31T18:41:18Z 1276.30 2021-07-31T18:41:20Z 1276.40 2021-07-31T18:41:22Z 1276.40 2021-07-31T18:41:24Z 1276.40 2021-07-31T18:41:26Z 1276.40 2021-07-31T18:41:28Z 1276.40 2021-07-31T18:41:30Z 1276.40 2021-07-31T18:41:32Z 1276.40 2021-07-31T18:41:34Z 1276.40 2021-07-31T18:41:36Z 1276.40 2021-07-31T18:41:38Z 1276.40 2021-07-31T18:41:40Z 1276.40 2021-07-31T18:41:42Z 1276.30 2021-07-31T18:41:44Z 1276.30 2021-07-31T18:41:46Z 1276.30 2021-07-31T18:41:48Z 1276.30 2021-07-31T18:41:50Z 1276.30 2021-07-31T18:41:52Z 1276.30 2021-07-31T18:41:54Z 1276.30 2021-07-31T18:41:56Z 1276.30 2021-07-31T18:41:58Z 1276.30 2021-07-31T18:42:00Z 1276.30 2021-07-31T18:42:02Z 1276.60 2021-07-31T18:42:04Z 1276.80 2021-07-31T18:42:06Z 1277.00 2021-07-31T18:42:08Z 1277.20 2021-07-31T18:42:10Z 1277.30 2021-07-31T18:42:12Z 1277.40 2021-07-31T18:42:14Z 1277.60 2021-07-31T18:42:16Z 1277.70 2021-07-31T18:42:19Z 1277.90 2021-07-31T18:42:22Z 1278.10 2021-07-31T18:42:24Z 1278.20 2021-07-31T18:42:26Z 1278.20 2021-07-31T18:42:28Z 1278.40 2021-08-01T07:26:06Z 1278.40 2021-08-01T07:26:10Z 1278.20 2021-08-01T07:26:11Z 1278.00 2021-08-01T07:26:14Z 1277.80 2021-08-01T07:26:16Z 1277.70 2021-08-01T07:26:17Z 1277.40 2021-08-01T07:26:19Z 1277.20 2021-08-01T07:26:20Z 1276.90 2021-08-01T07:26:22Z 1276.50 2021-08-01T07:26:24Z 1276.30 2021-08-01T07:26:26Z 1276.30 2021-08-01T07:26:28Z 1276.30 2021-08-01T07:26:29Z 1276.30 2021-08-01T07:26:30Z 1276.30 2021-08-01T07:26:31Z 1276.30 2021-08-01T07:26:32Z 1276.30 2021-08-01T07:26:33Z 1276.30 2021-08-01T07:26:34Z 1276.30 2021-08-01T07:26:36Z 1276.30 2021-08-01T07:26:38Z 1276.40 2021-08-01T07:26:39Z 1276.40 2021-08-01T07:26:40Z 1276.40 2021-08-01T07:26:41Z 1276.40 2021-08-01T07:26:42Z 1276.40 2021-08-01T07:26:43Z 1276.40 2021-08-01T07:26:44Z 1276.40 2021-08-01T07:26:45Z 1276.40 2021-08-01T07:26:46Z 1276.40 2021-08-01T07:26:47Z 1276.40 2021-08-01T07:26:48Z 1276.40 2021-08-01T07:26:49Z 1276.40 2021-08-01T07:26:50Z 1276.40 2021-08-01T07:26:51Z 1276.40 2021-08-01T07:26:52Z 1276.30 2021-08-01T07:26:54Z 1275.70 2021-08-01T07:26:55Z 1275.00 2021-08-01T07:26:56Z 1274.40 2021-08-01T07:26:57Z 1273.70 2021-08-01T07:26:58Z 1273.00 2021-08-01T07:26:59Z 1272.40 2021-08-01T07:27:00Z 1271.60 2021-08-01T07:27:01Z 1271.00 2021-08-01T07:27:02Z 1270.40 2021-08-01T07:27:03Z 1269.60 2021-08-01T07:27:04Z 1269.00 2021-08-01T07:27:05Z 1268.40 2021-08-01T07:27:06Z 1267.90 2021-08-01T07:27:07Z 1267.30 2021-08-01T07:27:08Z 1266.70 2021-08-01T07:27:09Z 1266.10 2021-08-01T07:27:10Z 1265.50 2021-08-01T07:27:11Z 1265.00 2021-08-01T07:27:12Z 1264.60 2021-08-01T07:27:13Z 1264.10 2021-08-01T07:27:14Z 1263.60 2021-08-01T07:27:15Z 1263.10 2021-08-01T07:27:16Z 1262.50 2021-08-01T07:27:17Z 1261.60 2021-08-01T07:27:19Z 1261.10 2021-08-01T07:27:20Z 1260.40 2021-08-01T07:27:22Z 1259.80 2021-08-01T07:27:24Z 1259.20 2021-08-01T07:27:26Z 1258.90 2021-08-01T07:27:28Z 1259.90 2021-08-01T07:27:31Z 1260.50 2021-08-01T07:27:33Z 1261.30 2021-08-01T07:27:35Z 1262.00 2021-08-01T07:27:37Z 1262.70 2021-08-01T07:27:39Z 1263.50 2021-08-01T07:27:41Z 1264.20 2021-08-01T07:27:43Z 1264.90 2021-08-01T07:27:45Z 1265.60 2021-08-01T07:27:47Z 1266.50 2021-08-01T07:27:49Z 1267.50 2021-08-01T07:27:52Z 1268.50 2021-08-01T07:27:55Z 1269.50 2021-08-01T07:27:58Z 1270.20 2021-08-01T07:28:00Z 1270.80 2021-08-01T07:28:02Z 1271.50 2021-08-01T07:28:04Z 1272.10 2021-08-01T07:28:06Z 1272.50 2021-08-01T07:28:10Z 1273.50 2021-08-01T07:29:07Z 1273.70 2021-08-01T07:29:09Z 1273.90 2021-08-01T07:29:11Z 1274.10 2021-08-01T07:29:13Z 1274.40 2021-08-01T07:29:15Z 1274.60 2021-08-01T07:29:17Z 1274.80 2021-08-01T07:29:19Z 1275.00 2021-08-01T07:29:21Z 1275.30 2021-08-01T07:29:23Z 1275.50 2021-08-01T07:29:25Z 1275.70 2021-08-01T07:29:28Z 1275.90 2021-08-01T07:29:30Z 1276.20 2021-08-01T07:29:32Z 1276.40 2021-08-01T07:29:34Z 1276.60 2021-08-01T07:29:36Z 1276.80 2021-08-01T07:29:38Z 1277.00 2021-08-01T07:29:40Z 1277.30 2021-08-01T07:29:42Z 1277.40 2021-08-01T07:29:44Z 1277.70 2021-08-01T07:29:46Z 1277.90 2021-08-01T07:29:48Z 1278.10 2021-08-01T07:29:50Z 1278.40 2021-08-01T07:29:52Z 1278.60 2021-08-01T07:29:54Z 1278.80 2021-08-01T07:29:56Z 1279.00 2021-08-01T07:29:58Z 1279.20 2021-08-01T07:30:00Z 1279.40 2021-08-01T07:30:02Z 1279.60 2021-08-01T07:30:04Z 1279.80 2021-08-01T07:30:06Z 1279.90 2021-08-01T07:30:08Z 1280.10 2021-08-01T07:30:10Z 1280.30 2021-08-01T07:30:12Z 1280.50 2021-08-01T07:30:14Z 1280.80 2021-08-01T07:30:16Z 1281.00 2021-08-01T07:30:18Z 1281.20 2021-08-01T07:30:20Z 1281.50 2021-08-01T07:30:22Z 1281.70 2021-08-01T07:30:24Z 1282.00 2021-08-01T07:30:26Z 1282.20 2021-08-01T07:30:28Z 1282.40 2021-08-01T07:30:30Z 1282.60 2021-08-01T07:30:32Z 1282.80 2021-08-01T07:30:34Z 1283.00 2021-08-01T07:30:36Z 1283.20 2021-08-01T07:30:38Z 1283.40 2021-08-01T07:30:40Z 1283.50 2021-08-01T07:30:42Z 1283.70 2021-08-01T07:30:44Z 1283.90 2021-08-01T07:30:46Z 1284.10 2021-08-01T07:30:48Z 1284.20 2021-08-01T07:30:50Z 1284.40 2021-08-01T07:30:52Z 1284.60 2021-08-01T07:30:54Z 1284.80 2021-08-01T07:30:56Z 1285.00 2021-08-01T07:30:58Z 1285.20 2021-08-01T07:31:00Z 1285.40 2021-08-01T07:31:02Z 1285.60 2021-08-01T07:31:04Z 1285.80 2021-08-01T07:31:06Z 1286.10 2021-08-01T07:31:08Z 1286.30 2021-08-01T07:31:10Z 1286.50 2021-08-01T07:31:12Z 1286.70 2021-08-01T07:31:14Z 1286.90 2021-08-01T07:31:16Z 1287.20 2021-08-01T07:31:18Z 1287.30 2021-08-01T07:31:20Z 1287.60 2021-08-01T07:31:22Z 1287.80 2021-08-01T07:31:24Z 1288.00 2021-08-01T07:31:26Z 1288.10 2021-08-01T07:31:28Z 1288.30 2021-08-01T07:31:30Z 1288.50 2021-08-01T07:31:32Z 1288.70 2021-08-01T07:31:35Z 1288.90 2021-08-01T07:31:38Z 1289.10 2021-08-01T07:31:41Z 1289.40 2021-08-01T07:31:44Z 1289.60 2021-08-01T07:31:46Z 1289.80 2021-08-01T07:31:48Z 1289.90 2021-08-01T07:31:50Z 1290.20 2021-08-01T07:31:53Z 1290.40 2021-08-01T07:31:55Z 1290.50 2021-08-01T07:31:57Z 1290.70 2021-08-01T07:31:59Z 1290.90 2021-08-01T07:32:01Z 1291.10 2021-08-01T07:32:03Z 1291.30 2021-08-01T07:32:05Z 1291.50 2021-08-01T07:32:07Z 1291.70 2021-08-01T07:32:10Z 1292.00 2021-08-01T07:32:12Z 1292.30 2021-08-01T07:32:15Z 1292.50 2021-08-01T07:32:17Z 1292.80 2021-08-01T07:32:20Z 1293.00 2021-08-01T07:32:22Z 1293.30 2021-08-01T07:32:24Z 1293.60 2021-08-01T07:32:27Z 1293.80 2021-08-01T07:32:29Z 1294.00 2021-08-01T07:32:31Z 1294.20 2021-08-01T07:32:33Z 1294.40 2021-08-01T07:32:35Z 1294.60 2021-08-01T07:32:37Z 1294.80 2021-08-01T07:32:39Z 1295.00 2021-08-01T07:32:41Z 1295.10 2021-08-01T07:32:43Z 1295.30 2021-08-01T07:32:45Z 1295.40 2021-08-01T07:32:47Z 1295.60 2021-08-01T07:32:49Z 1295.80 2021-08-01T07:32:52Z 1296.00 2021-08-01T07:32:54Z 1296.10 2021-08-01T07:32:56Z 1296.40 2021-08-01T07:32:59Z 1296.60 2021-08-01T07:33:02Z 1296.90 2021-08-01T07:33:05Z 1297.20 2021-08-01T07:33:08Z 1297.40 2021-08-01T07:33:10Z 1297.70 2021-08-01T07:33:13Z 1298.00 2021-08-01T07:33:16Z 1298.20 2021-08-01T07:33:18Z 1298.50 2021-08-01T07:33:21Z 1298.70 2021-08-01T07:33:23Z 1298.90 2021-08-01T07:33:25Z 1299.10 2021-08-01T07:33:27Z 1299.30 2021-08-01T07:33:29Z 1299.50 2021-08-01T07:33:31Z 1299.80 2021-08-01T07:33:34Z 1300.00 2021-08-01T07:33:36Z 1300.20 2021-08-01T07:33:38Z 1300.50 2021-08-01T07:33:41Z 1300.80 2021-08-01T07:33:44Z 1301.00 2021-08-01T07:33:46Z 1301.20 2021-08-01T07:33:48Z 1301.50 2021-08-01T07:33:51Z 1301.70 2021-08-01T07:33:53Z 1301.90 2021-08-01T07:33:55Z 1302.20 2021-08-01T07:33:58Z 1302.40 2021-08-01T07:34:00Z 1302.60 2021-08-01T07:34:02Z 1302.90 2021-08-01T07:34:04Z 1303.10 2021-08-01T07:34:06Z 1303.30 2021-08-01T07:34:08Z 1303.60 2021-08-01T07:34:10Z 1303.90 2021-08-01T07:34:13Z 1304.10 2021-08-01T07:34:15Z 1304.30 2021-08-01T07:34:17Z 1304.60 2021-08-01T07:34:20Z 1304.80 2021-08-01T07:34:22Z 1305.10 2021-08-01T07:34:25Z 1305.30 2021-08-01T07:34:27Z 1305.50 2021-08-01T07:34:29Z 1305.80 2021-08-01T07:34:31Z 1306.10 2021-08-01T07:34:34Z 1306.40 2021-08-01T07:34:36Z 1306.60 2021-08-01T07:34:38Z 1306.90 2021-08-01T07:34:41Z 1307.30 2021-08-01T07:34:44Z 1307.50 2021-08-01T07:34:46Z 1307.80 2021-08-01T07:34:48Z 1308.00 2021-08-01T07:34:50Z 1308.20 2021-08-01T07:34:52Z 1308.50 2021-08-01T07:34:54Z 1308.70 2021-08-01T07:34:56Z 1309.00 2021-08-01T07:34:58Z 1309.20 2021-08-01T07:35:00Z 1309.60 2021-08-01T07:35:03Z 1309.80 2021-08-01T07:35:05Z 1310.00 2021-08-01T07:35:07Z 1310.30 2021-08-01T07:35:09Z 1310.50 2021-08-01T07:35:11Z 1310.70 2021-08-01T07:35:13Z 1310.90 2021-08-01T07:35:15Z 1311.20 2021-08-01T07:35:17Z 1311.40 2021-08-01T07:35:20Z 1311.60 2021-08-01T07:35:22Z 1311.80 2021-08-01T07:35:24Z 1312.00 2021-08-01T07:35:27Z 1312.20 2021-08-01T07:35:29Z 1312.40 2021-08-01T07:35:31Z 1312.60 2021-08-01T07:35:34Z 1312.80 2021-08-01T07:35:36Z 1313.00 2021-08-01T07:35:39Z 1313.20 2021-08-01T07:35:42Z 1313.40 2021-08-01T07:35:44Z 1313.50 2021-08-01T07:35:46Z 1313.70 2021-08-01T07:35:48Z 1313.80 2021-08-01T07:35:50Z 1314.10 2021-08-01T07:35:53Z 1314.20 2021-08-01T07:35:55Z 1314.50 2021-08-01T07:35:58Z 1314.60 2021-08-01T07:36:00Z 1314.80 2021-08-01T07:36:02Z 1315.00 2021-08-01T07:36:05Z 1315.20 2021-08-01T07:36:07Z 1315.30 2021-08-01T07:36:09Z 1315.50 2021-08-01T07:36:11Z 1315.70 2021-08-01T07:36:13Z 1315.90 2021-08-01T07:36:16Z 1316.10 2021-08-01T07:36:18Z 1316.30 2021-08-01T07:36:20Z 1316.60 2021-08-01T07:36:23Z 1316.80 2021-08-01T07:36:25Z 1317.10 2021-08-01T07:36:28Z 1317.50 2021-08-01T07:36:31Z 1317.80 2021-08-01T07:36:34Z 1318.10 2021-08-01T07:36:37Z 1318.50 2021-08-01T07:36:40Z 1318.80 2021-08-01T07:36:43Z 1319.10 2021-08-01T07:36:45Z 1319.30 2021-08-01T07:36:47Z 1319.70 2021-08-01T07:36:50Z 1320.00 2021-08-01T07:36:52Z 1320.40 2021-08-01T07:36:55Z 1320.60 2021-08-01T07:36:57Z 1321.00 2021-08-01T07:37:00Z 1321.30 2021-08-01T07:37:02Z 1321.60 2021-08-01T07:37:05Z 1321.90 2021-08-01T07:37:07Z 1322.20 2021-08-01T07:37:09Z 1322.40 2021-08-01T07:37:11Z 1322.60 2021-08-01T07:37:13Z 1322.90 2021-08-01T07:37:16Z 1323.10 2021-08-01T07:37:18Z 1323.40 2021-08-01T07:37:20Z 1323.50 2021-08-01T07:37:22Z 1323.70 2021-08-01T07:37:24Z 1323.90 2021-08-01T07:37:26Z 1324.10 2021-08-01T07:37:28Z 1324.40 2021-08-01T07:37:31Z 1324.60 2021-08-01T07:37:33Z 1324.90 2021-08-01T07:37:36Z 1325.10 2021-08-01T07:37:38Z 1325.30 2021-08-01T07:37:40Z 1325.60 2021-08-01T07:37:43Z 1325.80 2021-08-01T07:37:45Z 1326.10 2021-08-01T07:37:48Z 1326.40 2021-08-01T07:37:51Z 1326.60 2021-08-01T07:37:54Z 1326.90 2021-08-01T07:37:57Z 1327.20 2021-08-01T07:38:01Z 1327.40 2021-08-01T07:38:04Z 1327.70 2021-08-01T07:38:07Z 1327.90 2021-08-01T07:38:10Z 1328.20 2021-08-01T07:38:13Z 1329.50 2021-08-01T07:40:09Z 1329.70 2021-08-01T07:40:11Z 1329.90 2021-08-01T07:40:13Z 1330.10 2021-08-01T07:40:15Z 1330.40 2021-08-01T07:40:17Z 1330.60 2021-08-01T07:40:19Z 1330.80 2021-08-01T07:40:21Z 1331.00 2021-08-01T07:40:23Z 1331.30 2021-08-01T07:40:25Z 1331.50 2021-08-01T07:40:27Z 1331.80 2021-08-01T07:40:29Z 1332.00 2021-08-01T07:40:31Z 1332.20 2021-08-01T07:40:33Z 1332.50 2021-08-01T07:40:35Z 1332.70 2021-08-01T07:40:37Z 1332.90 2021-08-01T07:40:39Z 1333.10 2021-08-01T07:40:41Z 1333.30 2021-08-01T07:40:43Z 1333.80 2021-08-01T07:40:45Z 1334.30 2021-08-01T07:40:47Z 1334.80 2021-08-01T07:40:49Z 1335.40 2021-08-01T07:40:51Z 1335.90 2021-08-01T07:40:53Z 1336.40 2021-08-01T07:40:55Z 1337.00 2021-08-01T07:40:57Z 1337.70 2021-08-01T07:41:00Z 1338.30 2021-08-01T07:41:02Z 1338.80 2021-08-01T07:41:04Z 1339.30 2021-08-01T07:41:06Z 1339.80 2021-08-01T07:41:08Z 1340.30 2021-08-01T07:41:10Z 1340.90 2021-08-01T07:41:12Z 1341.40 2021-08-01T07:41:14Z 1341.90 2021-08-01T07:41:16Z 1342.40 2021-08-01T07:41:18Z 1342.80 2021-08-01T07:41:20Z 1343.30 2021-08-01T07:41:22Z 1343.70 2021-08-01T07:41:24Z 1344.00 2021-08-01T07:41:26Z 1344.30 2021-08-01T07:41:28Z 1344.60 2021-08-01T07:41:30Z 1344.90 2021-08-01T07:41:33Z 1345.30 2021-08-01T07:41:35Z 1345.70 2021-08-01T07:41:38Z 1346.00 2021-08-01T07:41:40Z 1346.30 2021-08-01T07:41:42Z 1346.60 2021-08-01T07:41:44Z 1346.90 2021-08-01T07:41:46Z 1347.20 2021-08-01T07:41:48Z 1347.50 2021-08-01T07:41:50Z 1347.70 2021-08-01T07:41:52Z 1348.00 2021-08-01T07:41:54Z 1348.30 2021-08-01T07:41:56Z 1348.60 2021-08-01T07:41:58Z 1348.90 2021-08-01T07:42:00Z 1349.10 2021-08-01T07:42:02Z 1349.50 2021-08-01T07:42:05Z 1349.80 2021-08-01T07:42:07Z 1350.10 2021-08-01T07:42:09Z 1350.40 2021-08-01T07:42:11Z 1350.70 2021-08-01T07:42:13Z 1351.00 2021-08-01T07:42:15Z 1351.40 2021-08-01T07:42:18Z 1351.70 2021-08-01T07:42:20Z 1351.90 2021-08-01T07:42:22Z 1352.20 2021-08-01T07:42:24Z 1352.50 2021-08-01T07:42:26Z 1352.80 2021-08-01T07:42:28Z 1353.00 2021-08-01T07:42:30Z 1353.30 2021-08-01T07:42:32Z 1353.60 2021-08-01T07:42:34Z 1353.90 2021-08-01T07:42:36Z 1354.10 2021-08-01T07:42:38Z 1354.30 2021-08-01T07:42:40Z 1354.60 2021-08-01T07:42:42Z 1354.90 2021-08-01T07:42:44Z 1355.10 2021-08-01T07:42:46Z 1355.40 2021-08-01T07:42:48Z 1355.60 2021-08-01T07:42:50Z 1355.90 2021-08-01T07:42:52Z 1356.10 2021-08-01T07:42:54Z 1356.40 2021-08-01T07:42:56Z 1356.70 2021-08-01T07:42:58Z 1356.90 2021-08-01T07:43:00Z 1357.20 2021-08-01T07:43:02Z 1357.40 2021-08-01T07:43:04Z 1357.70 2021-08-01T07:43:06Z 1357.90 2021-08-01T07:43:08Z 1358.10 2021-08-01T07:43:10Z 1358.40 2021-08-01T07:43:12Z 1358.60 2021-08-01T07:43:14Z 1358.80 2021-08-01T07:43:16Z 1359.00 2021-08-01T07:43:18Z 1359.20 2021-08-01T07:43:20Z 1359.50 2021-08-01T07:43:22Z 1359.70 2021-08-01T07:43:24Z 1360.00 2021-08-01T07:43:26Z 1360.20 2021-08-01T07:43:28Z 1360.50 2021-08-01T07:43:30Z 1360.70 2021-08-01T07:43:32Z 1361.00 2021-08-01T07:43:34Z 1361.20 2021-08-01T07:43:36Z 1361.40 2021-08-01T07:43:38Z 1361.70 2021-08-01T07:43:40Z 1361.90 2021-08-01T07:43:42Z 1362.10 2021-08-01T07:43:44Z 1362.30 2021-08-01T07:43:46Z 1362.40 2021-08-01T07:43:47Z 1362.50 2021-08-01T07:43:49Z 1362.60 2021-08-01T07:43:51Z 1362.80 2021-08-01T07:43:53Z 1362.90 2021-08-01T07:43:54Z 1363.00 2021-08-01T07:43:56Z 1363.10 2021-08-01T07:43:58Z 1363.30 2021-08-01T07:44:00Z 1363.40 2021-08-01T07:44:02Z 1363.50 2021-08-01T07:44:04Z 1363.60 2021-08-01T07:44:06Z 1363.80 2021-08-01T07:44:08Z 1363.90 2021-08-01T07:44:09Z 1364.00 2021-08-01T07:44:11Z 1364.10 2021-08-01T07:44:12Z 1364.30 2021-08-01T07:44:13Z 1364.50 2021-08-01T07:44:15Z 1364.70 2021-08-01T07:44:16Z 1365.00 2021-08-01T07:44:18Z 1365.30 2021-08-01T07:44:20Z 1365.70 2021-08-01T07:44:22Z 1366.00 2021-08-01T07:44:24Z 1366.30 2021-08-01T07:44:26Z 1366.70 2021-08-01T07:44:28Z 1367.10 2021-08-01T07:44:30Z 1367.50 2021-08-01T07:44:32Z 1367.90 2021-08-01T07:44:34Z 1368.30 2021-08-01T07:44:36Z 1368.70 2021-08-01T07:44:38Z 1369.10 2021-08-01T07:44:40Z 1369.50 2021-08-01T07:44:42Z 1369.90 2021-08-01T07:44:44Z 1370.30 2021-08-01T07:44:46Z 1370.70 2021-08-01T07:44:48Z 1371.00 2021-08-01T07:44:50Z 1371.40 2021-08-01T07:44:52Z 1371.70 2021-08-01T07:44:54Z 1372.00 2021-08-01T07:44:56Z 1372.30 2021-08-01T07:44:58Z 1372.60 2021-08-01T07:45:00Z 1373.00 2021-08-01T07:45:02Z 1373.30 2021-08-01T07:45:04Z 1373.60 2021-08-01T07:45:06Z 1374.00 2021-08-01T07:45:08Z 1374.30 2021-08-01T07:45:10Z 1374.70 2021-08-01T07:45:12Z 1375.00 2021-08-01T07:45:14Z 1375.30 2021-08-01T07:45:16Z 1375.60 2021-08-01T07:45:18Z 1375.90 2021-08-01T07:45:20Z 1376.20 2021-08-01T07:45:22Z 1376.60 2021-08-01T07:45:24Z 1376.90 2021-08-01T07:45:26Z 1377.30 2021-08-01T07:45:28Z 1377.60 2021-08-01T07:45:30Z 1377.90 2021-08-01T07:45:32Z 1378.30 2021-08-01T07:45:34Z 1378.60 2021-08-01T07:45:36Z 1378.90 2021-08-01T07:45:38Z 1379.30 2021-08-01T07:45:40Z 1379.60 2021-08-01T07:45:42Z 1380.00 2021-08-01T07:45:44Z 1380.40 2021-08-01T07:45:47Z 1380.70 2021-08-01T07:45:49Z 1381.00 2021-08-01T07:45:51Z 1381.30 2021-08-01T07:45:53Z 1381.70 2021-08-01T07:45:55Z 1382.00 2021-08-01T07:45:57Z 1382.30 2021-08-01T07:45:59Z 1382.80 2021-08-01T07:46:02Z 1383.00 2021-08-01T07:46:04Z 1383.30 2021-08-01T07:46:06Z 1383.70 2021-08-01T07:46:09Z 1384.10 2021-08-01T07:46:11Z 1384.40 2021-08-01T07:46:13Z 1384.70 2021-08-01T07:46:16Z 1385.00 2021-08-01T07:46:18Z 1385.30 2021-08-01T07:46:20Z 1385.60 2021-08-01T07:46:22Z 1385.90 2021-08-01T07:46:24Z 1386.20 2021-08-01T07:46:26Z 1386.40 2021-08-01T07:46:28Z 1386.70 2021-08-01T07:46:30Z 1387.00 2021-08-01T07:46:32Z 1387.40 2021-08-01T07:46:35Z 1387.70 2021-08-01T07:46:37Z 1387.90 2021-08-01T07:46:39Z 1388.30 2021-08-01T07:46:42Z 1388.70 2021-08-01T07:46:45Z 1389.00 2021-08-01T07:46:47Z 1389.40 2021-08-01T07:46:50Z 1389.80 2021-08-01T07:46:52Z 1390.10 2021-08-01T07:46:54Z 1390.40 2021-08-01T07:46:57Z 1390.70 2021-08-01T07:46:59Z 1391.10 2021-08-01T07:47:02Z 1391.30 2021-08-01T07:47:04Z 1391.70 2021-08-01T07:47:07Z 1391.90 2021-08-01T07:47:09Z 1392.30 2021-08-01T07:47:12Z 1392.50 2021-08-01T07:47:14Z 1392.80 2021-08-01T07:47:16Z 1393.20 2021-08-01T07:47:19Z 1393.50 2021-08-01T07:47:21Z 1393.70 2021-08-01T07:47:23Z 1394.00 2021-08-01T07:47:25Z 1394.20 2021-08-01T07:47:27Z 1394.50 2021-08-01T07:47:29Z 1394.80 2021-08-01T07:47:31Z 1395.10 2021-08-01T07:47:33Z 1395.30 2021-08-01T07:47:35Z 1395.60 2021-08-01T07:47:37Z 1395.80 2021-08-01T07:47:39Z 1396.10 2021-08-01T07:47:41Z 1396.40 2021-08-01T07:47:43Z 1396.70 2021-08-01T07:47:45Z 1396.90 2021-08-01T07:47:47Z 1397.20 2021-08-01T07:47:49Z 1397.50 2021-08-01T07:47:51Z 1397.80 2021-08-01T07:47:53Z 1398.10 2021-08-01T07:47:55Z 1398.50 2021-08-01T07:47:58Z 1398.90 2021-08-01T07:48:00Z 1399.20 2021-08-01T07:48:02Z 1399.50 2021-08-01T07:48:04Z 1399.90 2021-08-01T07:48:06Z 1400.30 2021-08-01T07:48:09Z 1400.60 2021-08-01T07:48:12Z 1401.00 2021-08-01T07:48:15Z 1401.40 2021-08-01T07:48:18Z 1401.70 2021-08-01T07:48:21Z 1402.10 2021-08-01T07:48:24Z 1402.50 2021-08-01T07:48:27Z 1403.00 2021-08-01T07:48:30Z 1403.30 2021-08-01T07:48:33Z 1403.80 2021-08-01T07:48:36Z 1404.10 2021-08-01T07:48:39Z 1404.40 2021-08-01T07:48:41Z 1404.80 2021-08-01T07:48:44Z 1405.00 2021-08-01T07:48:46Z 1405.30 2021-08-01T07:48:48Z 1405.60 2021-08-01T07:48:51Z 1405.90 2021-08-01T07:48:54Z 1406.10 2021-08-01T07:48:56Z 1406.30 2021-08-01T07:48:58Z 1406.50 2021-08-01T07:49:00Z 1406.80 2021-08-01T07:49:02Z 1407.00 2021-08-01T07:49:04Z 1407.30 2021-08-01T07:49:07Z 1407.60 2021-08-01T07:49:10Z 1407.90 2021-08-01T07:49:12Z 1408.20 2021-08-01T07:49:14Z 1408.40 2021-08-01T07:49:16Z 1408.70 2021-08-01T07:49:18Z 1409.00 2021-08-01T07:49:20Z 1409.20 2021-08-01T07:49:22Z 1409.70 2021-08-01T07:49:25Z 1410.00 2021-08-01T07:49:27Z 1410.40 2021-08-01T07:49:30Z 1410.60 2021-08-01T07:49:32Z 1410.90 2021-08-01T07:49:34Z 1411.20 2021-08-01T07:49:36Z 1411.50 2021-08-01T07:49:38Z 1411.70 2021-08-01T07:49:40Z 1412.10 2021-08-01T07:49:43Z 1412.50 2021-08-01T07:49:46Z 1412.80 2021-08-01T07:49:48Z 1413.00 2021-08-01T07:49:50Z 1413.40 2021-08-01T07:49:53Z 1413.70 2021-08-01T07:49:55Z 1414.00 2021-08-01T07:49:57Z 1414.30 2021-08-01T07:49:59Z 1414.50 2021-08-01T07:50:01Z 1414.90 2021-08-01T07:50:03Z 1415.20 2021-08-01T07:50:05Z 1415.60 2021-08-01T07:50:08Z 1416.00 2021-08-01T07:50:11Z 1416.50 2021-08-01T07:50:14Z 1416.80 2021-08-01T07:50:16Z 1417.20 2021-08-01T07:50:19Z 1417.70 2021-08-01T07:50:22Z 1418.00 2021-08-01T07:50:24Z 1418.30 2021-08-01T07:50:26Z 1418.70 2021-08-01T07:50:29Z 1418.90 2021-08-01T07:50:31Z 1419.40 2021-08-01T07:50:34Z 1419.70 2021-08-01T07:50:36Z 1420.10 2021-08-01T07:50:39Z 1420.50 2021-08-01T07:50:42Z 1420.80 2021-08-01T07:50:44Z 1421.10 2021-08-01T07:50:46Z 1421.50 2021-08-01T07:50:49Z 1422.00 2021-08-01T07:50:52Z 1422.30 2021-08-01T07:50:54Z 1422.70 2021-08-01T07:50:57Z 1423.10 2021-08-01T07:51:00Z 1423.40 2021-08-01T07:51:03Z 1423.70 2021-08-01T07:51:06Z 1423.90 2021-08-01T07:51:08Z 1424.10 2021-08-01T07:51:10Z 1424.40 2021-08-01T07:51:12Z 1424.60 2021-08-01T07:51:14Z 1424.80 2021-08-01T07:51:16Z 1425.00 2021-08-01T07:51:18Z 1425.30 2021-08-01T07:51:20Z 1425.50 2021-08-01T07:51:22Z 1425.80 2021-08-01T07:51:24Z 1426.20 2021-08-01T07:51:27Z 1426.60 2021-08-01T07:51:30Z 1426.90 2021-08-01T07:51:32Z 1427.40 2021-08-01T07:51:35Z 1427.70 2021-08-01T07:51:37Z 1428.00 2021-08-01T07:51:40Z 1428.40 2021-08-01T07:51:42Z 1428.70 2021-08-01T07:51:44Z 1429.10 2021-08-01T07:51:47Z 1429.40 2021-08-01T07:51:49Z 1429.60 2021-08-01T07:51:51Z 1430.00 2021-08-01T07:51:54Z 1430.30 2021-08-01T07:51:56Z 1430.70 2021-08-01T07:51:59Z 1431.10 2021-08-01T07:52:02Z 1431.40 2021-08-01T07:52:04Z 1431.60 2021-08-01T07:52:06Z 1431.90 2021-08-01T07:52:08Z 1432.30 2021-08-01T07:52:11Z 1432.70 2021-08-01T07:52:14Z 1433.10 2021-08-01T07:52:17Z 1433.40 2021-08-01T07:52:19Z 1433.80 2021-08-01T07:52:22Z 1434.10 2021-08-01T07:52:25Z 1434.40 2021-08-01T07:52:27Z 1434.70 2021-08-01T07:52:30Z 1435.10 2021-08-01T07:52:33Z 1435.50 2021-08-01T07:52:36Z 1435.70 2021-08-01T07:52:38Z 1436.10 2021-08-01T07:52:41Z 1436.40 2021-08-01T07:52:43Z 1436.80 2021-08-01T07:52:46Z 1437.20 2021-08-01T07:52:49Z 1437.40 2021-08-01T07:52:52Z 1437.70 2021-08-01T07:52:54Z 1438.10 2021-08-01T07:52:57Z 1438.40 2021-08-01T07:53:00Z 1438.80 2021-08-01T07:53:03Z 1439.10 2021-08-01T07:53:06Z 1439.40 2021-08-01T07:53:08Z 1439.70 2021-08-01T07:53:11Z 1440.00 2021-08-01T07:53:14Z 1440.40 2021-08-01T07:53:17Z 1440.70 2021-08-01T07:53:20Z 1441.00 2021-08-01T07:53:22Z 1441.30 2021-08-01T07:53:25Z 1441.60 2021-08-01T07:53:27Z 1441.90 2021-08-01T07:53:29Z 1442.10 2021-08-01T07:53:31Z 1442.40 2021-08-01T07:53:33Z 1442.80 2021-08-01T07:53:36Z 1443.10 2021-08-01T07:53:38Z 1443.40 2021-08-01T07:53:41Z 1443.70 2021-08-01T07:53:44Z 1444.00 2021-08-01T07:53:46Z 1444.30 2021-08-01T07:53:48Z 1444.60 2021-08-01T07:53:50Z 1444.90 2021-08-01T07:53:52Z 1445.30 2021-08-01T07:53:55Z 1445.50 2021-08-01T07:53:57Z 1445.80 2021-08-01T07:53:59Z 1446.10 2021-08-01T07:54:01Z 1446.40 2021-08-01T07:54:03Z 1446.70 2021-08-01T07:54:05Z 1447.10 2021-08-01T07:54:08Z 1447.50 2021-08-01T07:54:11Z 1447.80 2021-08-01T07:54:13Z 1448.10 2021-08-01T07:54:15Z 1448.40 2021-08-01T07:54:17Z 1448.80 2021-08-01T07:54:19Z 1449.20 2021-08-01T07:54:22Z 1449.50 2021-08-01T07:54:24Z 1449.80 2021-08-01T07:54:26Z 1450.00 2021-08-01T07:54:28Z 1450.40 2021-08-01T07:54:31Z 1450.70 2021-08-01T07:54:33Z 1451.10 2021-08-01T07:54:36Z 1451.40 2021-08-01T07:54:38Z 1451.80 2021-08-01T07:54:41Z 1452.20 2021-08-01T07:54:44Z 1452.50 2021-08-01T07:54:46Z 1452.80 2021-08-01T07:54:49Z 1453.20 2021-08-01T07:54:52Z 1453.60 2021-08-01T07:54:55Z 1453.80 2021-08-01T07:54:57Z 1454.10 2021-08-01T07:55:00Z 1454.50 2021-08-01T07:55:02Z 1454.70 2021-08-01T07:55:05Z 1455.00 2021-08-01T07:55:07Z 1455.20 2021-08-01T07:55:09Z 1455.50 2021-08-01T07:55:12Z 1455.90 2021-08-01T07:55:15Z 1456.10 2021-08-01T07:55:17Z 1456.40 2021-08-01T07:55:19Z 1456.60 2021-08-01T07:55:21Z 1456.80 2021-08-01T07:55:23Z 1457.20 2021-08-01T07:55:26Z 1457.40 2021-08-01T07:55:28Z 1457.60 2021-08-01T07:55:30Z 1458.00 2021-08-01T07:55:33Z 1458.30 2021-08-01T07:55:35Z 1458.50 2021-08-01T07:55:37Z 1458.90 2021-08-01T07:55:40Z 1459.20 2021-08-01T07:55:43Z 1459.60 2021-08-01T07:55:46Z 1459.90 2021-08-01T07:55:49Z 1460.10 2021-08-01T07:55:52Z 1460.40 2021-08-01T07:55:54Z 1460.70 2021-08-01T07:55:56Z 1460.90 2021-08-01T07:55:58Z 1461.30 2021-08-01T07:56:00Z 1461.60 2021-08-01T07:56:02Z 1461.90 2021-08-01T07:56:05Z 1462.20 2021-08-01T07:56:07Z 1462.50 2021-08-01T07:56:10Z 1462.90 2021-08-01T07:56:12Z 1463.30 2021-08-01T07:56:15Z 1463.70 2021-08-01T07:56:18Z 1464.00 2021-08-01T07:56:21Z 1464.40 2021-08-01T07:56:24Z 1464.70 2021-08-01T07:56:26Z 1465.00 2021-08-01T07:56:28Z 1465.20 2021-08-01T07:56:30Z 1465.60 2021-08-01T07:56:33Z 1465.80 2021-08-01T07:56:35Z 1466.10 2021-08-01T07:56:37Z 1466.40 2021-08-01T07:56:40Z 1466.80 2021-08-01T07:56:43Z 1467.20 2021-08-01T07:56:46Z 1467.50 2021-08-01T07:56:49Z 1467.80 2021-08-01T07:56:52Z 1468.20 2021-08-01T07:56:55Z 1468.60 2021-08-01T07:56:58Z 1468.80 2021-08-01T07:57:00Z 1469.10 2021-08-01T07:57:02Z 1469.30 2021-08-01T07:57:04Z 1469.60 2021-08-01T07:57:06Z 1469.90 2021-08-01T07:57:09Z 1470.20 2021-08-01T07:57:11Z 1470.50 2021-08-01T07:57:14Z 1470.90 2021-08-01T07:57:17Z 1471.20 2021-08-01T07:57:20Z 1471.50 2021-08-01T07:57:22Z 1471.80 2021-08-01T07:57:25Z 1472.10 2021-08-01T07:57:28Z 1472.40 2021-08-01T07:57:31Z 1472.70 2021-08-01T07:57:33Z 1472.90 2021-08-01T07:57:35Z 1473.10 2021-08-01T07:57:37Z 1473.40 2021-08-01T07:57:40Z 1473.60 2021-08-01T07:57:42Z 1473.90 2021-08-01T07:57:44Z 1474.10 2021-08-01T07:57:46Z 1474.50 2021-08-01T07:57:49Z 1474.70 2021-08-01T07:57:51Z 1474.90 2021-08-01T07:57:53Z 1475.10 2021-08-01T07:57:55Z 1475.50 2021-08-01T07:57:58Z 1475.70 2021-08-01T07:58:00Z 1476.00 2021-08-01T07:58:03Z 1476.30 2021-08-01T07:58:05Z 1476.60 2021-08-01T07:58:08Z 1476.90 2021-08-01T07:58:11Z 1477.10 2021-08-01T07:58:13Z 1477.40 2021-08-01T07:58:15Z 1477.60 2021-08-01T07:58:18Z 1477.90 2021-08-01T07:58:20Z 1478.20 2021-08-01T07:58:23Z 1478.40 2021-08-01T07:58:25Z 1478.70 2021-08-01T07:58:28Z 1478.90 2021-08-01T07:58:30Z 1479.20 2021-08-01T07:58:33Z 1479.60 2021-08-01T07:58:36Z 1479.90 2021-08-01T07:58:39Z 1480.10 2021-08-01T07:58:41Z 1480.40 2021-08-01T07:58:44Z 1480.60 2021-08-01T07:58:46Z 1480.80 2021-08-01T07:58:48Z 1481.00 2021-08-01T07:58:50Z 1481.30 2021-08-01T07:58:52Z 1481.50 2021-08-01T07:58:55Z 1481.80 2021-08-01T07:58:57Z 1482.10 2021-08-01T07:59:00Z 1482.30 2021-08-01T07:59:02Z 1482.60 2021-08-01T07:59:05Z 1482.90 2021-08-01T07:59:08Z 1483.20 2021-08-01T07:59:11Z 1483.50 2021-08-01T07:59:14Z 1483.80 2021-08-01T07:59:17Z 1484.10 2021-08-01T07:59:19Z 1484.40 2021-08-01T07:59:22Z 1484.70 2021-08-01T07:59:25Z 1485.00 2021-08-01T07:59:27Z 1485.30 2021-08-01T07:59:30Z 1485.60 2021-08-01T07:59:32Z 1485.80 2021-08-01T07:59:34Z 1486.10 2021-08-01T07:59:36Z 1486.30 2021-08-01T07:59:38Z 1486.60 2021-08-01T07:59:41Z 1487.00 2021-08-01T07:59:44Z 1487.30 2021-08-01T07:59:46Z 1487.60 2021-08-01T07:59:49Z 1487.80 2021-08-01T07:59:51Z 1488.20 2021-08-01T07:59:54Z 1488.60 2021-08-01T07:59:57Z 1488.90 2021-08-01T08:00:00Z 1489.30 2021-08-01T08:00:03Z 1489.60 2021-08-01T08:00:06Z 1489.80 2021-08-01T08:00:08Z 1490.10 2021-08-01T08:00:11Z 1490.50 2021-08-01T08:00:14Z 1490.70 2021-08-01T08:00:16Z 1491.00 2021-08-01T08:00:19Z 1491.30 2021-08-01T08:00:22Z 1491.60 2021-08-01T08:00:24Z 1491.90 2021-08-01T08:00:27Z 1492.10 2021-08-01T08:00:29Z 1492.40 2021-08-01T08:00:32Z 1492.70 2021-08-01T08:00:35Z 1493.10 2021-08-01T08:00:38Z 1493.40 2021-08-01T08:00:41Z 1493.70 2021-08-01T08:00:44Z 1494.10 2021-08-01T08:00:47Z 1494.40 2021-08-01T08:00:50Z 1494.70 2021-08-01T08:00:53Z 1495.10 2021-08-01T08:00:56Z 1495.40 2021-08-01T08:00:59Z 1495.80 2021-08-01T08:01:02Z 1496.10 2021-08-01T08:01:05Z 1496.50 2021-08-01T08:01:08Z 1496.80 2021-08-01T08:01:11Z 1497.10 2021-08-01T08:01:14Z 1497.40 2021-08-01T08:01:17Z 1497.80 2021-08-01T08:01:20Z 1498.10 2021-08-01T08:01:23Z 1498.40 2021-08-01T08:01:26Z 1498.70 2021-08-01T08:01:29Z 1499.10 2021-08-01T08:01:32Z 1499.40 2021-08-01T08:01:35Z 1499.80 2021-08-01T08:01:38Z 1500.00 2021-08-01T08:01:40Z 1500.40 2021-08-01T08:01:43Z 1500.80 2021-08-01T08:01:46Z 1501.20 2021-08-01T08:01:49Z 1501.50 2021-08-01T08:01:52Z 1501.90 2021-08-01T08:01:55Z 1502.20 2021-08-01T08:01:58Z 1502.60 2021-08-01T08:02:01Z 1503.00 2021-08-01T08:02:04Z 1503.30 2021-08-01T08:02:07Z 1503.60 2021-08-01T08:02:10Z 1504.00 2021-08-01T08:02:13Z 1504.30 2021-08-01T08:02:16Z 1504.70 2021-08-01T08:02:19Z 1505.00 2021-08-01T08:02:22Z 1505.30 2021-08-01T08:02:25Z 1505.50 2021-08-01T08:02:27Z 1505.70 2021-08-01T08:02:29Z 1506.00 2021-08-01T08:02:32Z 1506.30 2021-08-01T08:02:35Z 1506.60 2021-08-01T08:02:38Z 1507.00 2021-08-01T08:02:41Z 1507.20 2021-08-01T08:02:44Z 1507.50 2021-08-01T08:02:47Z 1507.80 2021-08-01T08:02:50Z 1508.00 2021-08-01T08:02:53Z 1508.30 2021-08-01T08:02:56Z 1508.60 2021-08-01T08:02:59Z 1508.80 2021-08-01T08:03:02Z 1509.10 2021-08-01T08:03:05Z 1509.40 2021-08-01T08:03:08Z 1509.80 2021-08-01T08:06:46Z 1510.10 2021-08-01T08:06:49Z 1510.40 2021-08-01T08:06:52Z 1510.70 2021-08-01T08:06:55Z 1511.00 2021-08-01T08:06:58Z 1511.40 2021-08-01T08:07:01Z 1511.70 2021-08-01T08:07:04Z 1512.00 2021-08-01T08:07:07Z 1512.30 2021-08-01T08:07:10Z 1512.60 2021-08-01T08:07:13Z 1512.90 2021-08-01T08:07:16Z 1513.30 2021-08-01T08:07:57Z 1513.70 2021-08-01T08:08:00Z 1513.90 2021-08-01T08:08:02Z 1514.20 2021-08-01T08:08:04Z 1514.40 2021-08-01T08:08:06Z 1514.70 2021-08-01T08:08:08Z 1515.00 2021-08-01T08:08:10Z 1515.20 2021-08-01T08:08:12Z 1515.50 2021-08-01T08:08:14Z 1515.70 2021-08-01T08:08:16Z 1516.00 2021-08-01T08:08:18Z 1516.20 2021-08-01T08:08:20Z 1516.50 2021-08-01T08:08:22Z 1516.70 2021-08-01T08:08:24Z 1516.90 2021-08-01T08:08:26Z 1517.10 2021-08-01T08:08:28Z 1517.30 2021-08-01T08:08:30Z 1517.50 2021-08-01T08:08:32Z 1517.70 2021-08-01T08:08:34Z 1517.90 2021-08-01T08:08:36Z 1518.10 2021-08-01T08:08:38Z 1518.40 2021-08-01T08:08:40Z 1518.60 2021-08-01T08:08:42Z 1518.80 2021-08-01T08:08:44Z 1519.20 2021-08-01T08:08:47Z 1519.40 2021-08-01T08:08:49Z 1519.60 2021-08-01T08:08:51Z 1520.00 2021-08-01T08:08:54Z 1520.30 2021-08-01T08:08:57Z 1520.60 2021-08-01T08:08:59Z 1520.90 2021-08-01T08:09:01Z 1521.20 2021-08-01T08:09:04Z 1521.40 2021-08-01T08:09:06Z 1521.70 2021-08-01T08:09:08Z 1522.00 2021-08-01T08:09:11Z 1522.20 2021-08-01T08:09:13Z 1522.60 2021-08-01T08:09:16Z 1522.80 2021-08-01T08:09:18Z 1523.00 2021-08-01T08:09:20Z 1523.30 2021-08-01T08:09:23Z 1523.50 2021-08-01T08:09:25Z 1523.80 2021-08-01T08:09:28Z 1524.10 2021-08-01T08:09:31Z 1524.40 2021-08-01T08:09:33Z 1524.70 2021-08-01T08:09:36Z 1525.00 2021-08-01T08:09:39Z 1525.20 2021-08-01T08:09:41Z 1525.40 2021-08-01T08:09:43Z 1525.70 2021-08-01T08:09:45Z 1525.90 2021-08-01T08:09:47Z 1526.10 2021-08-01T08:09:49Z 1526.30 2021-08-01T08:09:51Z 1526.60 2021-08-01T08:09:53Z 1526.80 2021-08-01T08:09:55Z 1527.00 2021-08-01T08:09:57Z 1527.20 2021-08-01T08:09:59Z 1527.40 2021-08-01T08:10:01Z 1527.60 2021-08-01T08:10:03Z 1527.70 2021-08-01T08:10:05Z 1528.00 2021-08-01T08:10:08Z 1528.20 2021-08-01T08:10:10Z 1528.40 2021-08-01T08:10:12Z 1528.50 2021-08-01T08:10:14Z 1528.70 2021-08-01T08:10:16Z 1528.80 2021-08-01T08:10:18Z 1529.00 2021-08-01T08:10:20Z 1529.20 2021-08-01T08:10:22Z 1529.40 2021-08-01T08:10:24Z 1529.50 2021-08-01T08:10:26Z 1529.70 2021-08-01T08:10:28Z 1529.90 2021-08-01T08:10:30Z 1530.00 2021-08-01T08:10:32Z 1530.30 2021-08-01T08:10:35Z 1530.40 2021-08-01T08:10:37Z 1530.70 2021-08-01T08:10:40Z 1530.90 2021-08-01T08:10:42Z 1531.10 2021-08-01T08:10:45Z 1531.40 2021-08-01T08:10:47Z 1531.70 2021-08-01T08:10:50Z 1531.90 2021-08-01T08:10:53Z 1532.10 2021-08-01T08:10:55Z 1532.30 2021-08-01T08:10:57Z 1532.50 2021-08-01T08:10:59Z 1532.70 2021-08-01T08:11:01Z 1532.90 2021-08-01T08:11:03Z 1533.20 2021-08-01T08:11:06Z 1533.50 2021-08-01T08:11:09Z 1533.70 2021-08-01T08:11:11Z 1533.90 2021-08-01T08:11:13Z 1534.10 2021-08-01T08:11:15Z 1534.20 2021-08-01T08:11:17Z 1534.40 2021-08-01T08:11:19Z 1534.60 2021-08-01T08:11:21Z 1534.90 2021-08-01T08:11:23Z 1535.10 2021-08-01T08:11:25Z 1535.30 2021-08-01T08:11:27Z 1535.50 2021-08-01T08:11:29Z 1535.80 2021-08-01T08:11:32Z 1536.00 2021-08-01T08:11:34Z 1536.20 2021-08-01T08:11:36Z 1536.40 2021-08-01T08:11:38Z 1536.60 2021-08-01T08:11:40Z 1536.80 2021-08-01T08:11:42Z 1537.10 2021-08-01T08:11:45Z 1537.40 2021-08-01T08:11:48Z 1537.60 2021-08-01T08:11:50Z 1537.90 2021-08-01T08:11:53Z 1538.30 2021-08-01T08:11:56Z 1538.50 2021-08-01T08:11:58Z 1538.80 2021-08-01T08:12:01Z 1539.10 2021-08-01T08:12:03Z 1539.30 2021-08-01T08:12:05Z 1539.50 2021-08-01T08:12:07Z 1539.80 2021-08-01T08:12:09Z 1540.10 2021-08-01T08:12:12Z 1540.30 2021-08-01T08:12:14Z 1540.60 2021-08-01T08:12:16Z 1540.80 2021-08-01T08:12:18Z 1541.00 2021-08-01T08:12:20Z 1541.20 2021-08-01T08:12:22Z 1541.40 2021-08-01T08:12:24Z 1541.80 2021-08-01T08:12:27Z 1542.00 2021-08-01T08:12:29Z 1542.20 2021-08-01T08:12:31Z 1542.50 2021-08-01T08:12:34Z 1542.70 2021-08-01T08:12:36Z 1542.90 2021-08-01T08:12:38Z 1543.10 2021-08-01T08:12:40Z 1543.30 2021-08-01T08:12:42Z 1543.50 2021-08-01T08:12:44Z 1543.70 2021-08-01T08:12:46Z 1543.90 2021-08-01T08:12:48Z 1544.10 2021-08-01T08:12:50Z 1544.30 2021-08-01T08:12:52Z 1544.50 2021-08-01T08:12:54Z 1544.70 2021-08-01T08:12:56Z 1544.90 2021-08-01T08:12:58Z 1545.10 2021-08-01T08:13:00Z 1545.30 2021-08-01T08:13:02Z 1545.50 2021-08-01T08:13:04Z 1545.70 2021-08-01T08:13:06Z 1545.80 2021-08-01T08:13:08Z 1546.10 2021-08-01T08:13:10Z 1546.30 2021-08-01T08:13:12Z 1546.50 2021-08-01T08:13:14Z 1546.70 2021-08-01T08:13:16Z 1547.00 2021-08-01T08:13:18Z 1547.20 2021-08-01T08:13:20Z 1547.40 2021-08-01T08:13:22Z 1547.80 2021-08-01T08:13:25Z 1548.00 2021-08-01T08:13:27Z 1548.20 2021-08-01T08:13:29Z 1548.50 2021-08-01T08:13:31Z 1548.70 2021-08-01T08:13:33Z 1549.00 2021-08-01T08:13:35Z 1549.30 2021-08-01T08:13:37Z 1549.50 2021-08-01T08:13:39Z 1549.70 2021-08-01T08:13:41Z 1550.10 2021-08-01T08:13:44Z 1550.50 2021-08-01T08:13:47Z 1550.70 2021-08-01T08:13:49Z 1551.10 2021-08-01T08:13:52Z 1551.30 2021-08-01T08:13:54Z 1551.60 2021-08-01T08:13:56Z 1552.00 2021-08-01T08:13:59Z 1552.20 2021-08-01T08:14:01Z 1552.50 2021-08-01T08:14:03Z 1552.90 2021-08-01T08:14:06Z 1553.30 2021-08-01T08:14:09Z 1553.60 2021-08-01T08:14:11Z 1554.00 2021-08-01T08:14:14Z 1554.40 2021-08-01T08:14:17Z 1554.60 2021-08-01T08:14:19Z 1555.00 2021-08-01T08:14:22Z 1555.40 2021-08-01T08:14:25Z 1555.80 2021-08-01T08:14:28Z 1556.00 2021-08-01T08:14:31Z 1556.90 2021-08-01T08:15:17Z 1556.90 2021-08-01T08:18:18Z 1557.10 2021-08-01T08:25:13Z 1557.40 2021-08-01T08:25:34Z 1559.00 2021-08-01T08:32:26Z 1559.30 2021-08-01T08:32:29Z 1559.70 2021-08-01T08:32:32Z 1560.00 2021-08-01T08:32:34Z 1560.30 2021-08-01T08:32:36Z 1560.70 2021-08-01T08:32:39Z 1561.10 2021-08-01T08:32:42Z 1561.50 2021-08-01T08:32:45Z 1561.90 2021-08-01T08:32:48Z 1562.30 2021-08-01T08:32:51Z 1562.70 2021-08-01T08:32:54Z 1563.00 2021-08-01T08:32:56Z 1563.30 2021-08-01T08:32:58Z 1563.70 2021-08-01T08:33:01Z 1564.00 2021-08-01T08:33:03Z 1564.40 2021-08-01T08:33:06Z 1564.80 2021-08-01T08:33:09Z 1565.20 2021-08-01T08:33:12Z 1565.60 2021-08-01T08:33:14Z 1565.90 2021-08-01T08:33:17Z 1566.30 2021-08-01T08:33:20Z 1566.70 2021-08-01T08:33:23Z 1567.00 2021-08-01T08:33:26Z 1567.30 2021-08-01T08:33:28Z 1567.60 2021-08-01T08:33:31Z 1568.00 2021-08-01T08:33:34Z 1568.30 2021-08-01T08:33:37Z 1568.70 2021-08-01T08:33:40Z 1569.00 2021-08-01T08:33:43Z 1569.30 2021-08-01T08:33:46Z 1569.60 2021-08-01T08:33:49Z 1570.00 2021-08-01T08:33:52Z 1570.30 2021-08-01T08:33:55Z 1570.60 2021-08-01T08:33:58Z 1571.00 2021-08-01T08:34:01Z 1571.20 2021-08-01T08:34:03Z 1571.50 2021-08-01T08:34:06Z 1571.80 2021-08-01T08:34:09Z 1572.10 2021-08-01T08:34:12Z 1572.30 2021-08-01T08:34:14Z 1572.70 2021-08-01T08:34:17Z 1573.00 2021-08-01T08:34:20Z 1573.30 2021-08-01T08:34:23Z 1573.60 2021-08-01T08:34:26Z 1574.00 2021-08-01T08:34:29Z 1574.30 2021-08-01T08:34:32Z 1574.60 2021-08-01T08:34:35Z 1574.90 2021-08-01T08:34:38Z 1575.30 2021-08-01T08:34:41Z 1575.60 2021-08-01T08:34:44Z 1575.90 2021-08-01T08:34:46Z 1576.20 2021-08-01T08:34:49Z 1576.60 2021-08-01T08:34:52Z 1576.90 2021-08-01T08:34:55Z 1577.30 2021-08-01T08:34:58Z 1577.60 2021-08-01T08:35:01Z 1578.00 2021-08-01T08:35:04Z 1578.30 2021-08-01T08:35:07Z 1578.70 2021-08-01T08:35:10Z 1578.90 2021-08-01T08:35:12Z 1579.20 2021-08-01T08:35:15Z 1579.60 2021-08-01T08:35:18Z 1580.00 2021-08-01T08:35:21Z 1580.20 2021-08-01T08:35:23Z 1580.50 2021-08-01T08:35:26Z 1580.80 2021-08-01T08:35:28Z 1581.10 2021-08-01T08:35:31Z 1581.40 2021-08-01T08:35:34Z 1581.60 2021-08-01T08:35:36Z 1581.90 2021-08-01T08:35:39Z 1582.20 2021-08-01T08:35:41Z 1582.50 2021-08-01T08:35:44Z 1582.80 2021-08-01T08:35:47Z 1583.10 2021-08-01T08:35:50Z 1583.40 2021-08-01T08:35:52Z 1583.70 2021-08-01T08:35:55Z 1584.00 2021-08-01T08:35:58Z 1584.30 2021-08-01T08:36:01Z 1584.60 2021-08-01T08:36:03Z 1584.90 2021-08-01T08:36:06Z 1585.20 2021-08-01T08:36:09Z 1585.60 2021-08-01T08:36:12Z 1585.90 2021-08-01T08:36:15Z 1586.20 2021-08-01T08:36:17Z 1586.40 2021-08-01T08:36:20Z 1586.70 2021-08-01T08:36:23Z 1587.00 2021-08-01T08:36:26Z 1587.40 2021-08-01T08:36:29Z 1587.80 2021-08-01T08:36:32Z 1588.10 2021-08-01T08:36:35Z 1588.40 2021-08-01T08:36:38Z 1588.80 2021-08-01T08:36:41Z 1589.20 2021-08-01T08:36:44Z 1589.60 2021-08-01T08:36:47Z 1590.00 2021-08-01T08:36:50Z 1590.30 2021-08-01T08:36:53Z 1590.70 2021-08-01T08:36:56Z 1591.10 2021-08-01T08:36:59Z 1591.40 2021-08-01T08:37:02Z 1591.70 2021-08-01T08:37:04Z 1592.10 2021-08-01T08:37:07Z 1592.50 2021-08-01T08:37:10Z 1592.90 2021-08-01T08:37:13Z 1593.30 2021-08-01T08:37:16Z 1593.70 2021-08-01T08:37:19Z 1594.10 2021-08-01T08:37:22Z 1594.40 2021-08-01T08:37:25Z 1594.80 2021-08-01T08:37:28Z 1595.20 2021-08-01T08:37:30Z 1595.50 2021-08-01T08:37:33Z 1595.90 2021-08-01T08:37:35Z 1596.30 2021-08-01T08:37:38Z 1596.60 2021-08-01T08:37:41Z 1597.00 2021-08-01T08:37:44Z 1597.40 2021-08-01T08:37:47Z 1597.70 2021-08-01T08:37:50Z 1598.10 2021-08-01T08:37:53Z 1598.40 2021-08-01T08:37:56Z 1598.80 2021-08-01T08:37:59Z 1599.00 2021-08-01T08:38:01Z 1599.20 2021-08-01T08:38:03Z 1599.50 2021-08-01T08:38:05Z 1599.70 2021-08-01T08:38:07Z 1600.00 2021-08-01T08:38:09Z 1600.20 2021-08-01T08:38:11Z 1600.50 2021-08-01T08:38:13Z 1600.70 2021-08-01T08:38:15Z 1600.90 2021-08-01T08:38:17Z 1601.30 2021-08-01T08:38:20Z 1601.60 2021-08-01T08:38:22Z 1601.90 2021-08-01T08:38:25Z 1602.20 2021-08-01T08:38:27Z 1602.50 2021-08-01T08:38:29Z 1602.80 2021-08-01T08:38:32Z 1603.20 2021-08-01T08:38:35Z 1603.60 2021-08-01T08:38:38Z 1603.90 2021-08-01T08:38:41Z 1604.10 2021-08-01T08:38:43Z 1604.50 2021-08-01T08:38:46Z 1604.90 2021-08-01T08:38:49Z 1605.20 2021-08-01T08:38:52Z 1605.50 2021-08-01T08:38:55Z 1605.90 2021-08-01T08:38:58Z 1606.20 2021-08-01T08:39:01Z 1606.50 2021-08-01T08:39:04Z 1606.80 2021-08-01T08:39:07Z 1607.10 2021-08-01T08:39:10Z 1607.40 2021-08-01T08:39:13Z 1607.70 2021-08-01T08:39:16Z 1608.10 2021-08-01T08:39:19Z 1608.40 2021-08-01T08:39:22Z 1608.80 2021-08-01T08:39:25Z 1609.10 2021-08-01T08:39:28Z 1609.40 2021-08-01T08:39:31Z 1609.70 2021-08-01T08:39:33Z 1610.00 2021-08-01T08:39:36Z 1610.30 2021-08-01T08:39:39Z 1610.60 2021-08-01T08:39:41Z 1610.90 2021-08-01T08:39:44Z 1611.30 2021-08-01T08:39:47Z 1611.60 2021-08-01T08:39:49Z 1611.90 2021-08-01T08:39:52Z 1612.20 2021-08-01T08:39:55Z 1612.50 2021-08-01T08:39:57Z 1612.80 2021-08-01T08:40:00Z 1613.20 2021-08-01T08:40:03Z 1613.60 2021-08-01T08:40:06Z 1613.90 2021-08-01T08:40:09Z 1614.10 2021-08-01T08:40:11Z 1614.40 2021-08-01T08:40:14Z 1614.70 2021-08-01T08:40:17Z 1615.00 2021-08-01T08:40:20Z 1615.30 2021-08-01T08:40:23Z 1615.70 2021-08-01T08:40:26Z 1616.00 2021-08-01T08:40:29Z 1616.40 2021-08-01T08:40:32Z 1616.70 2021-08-01T08:40:35Z 1617.10 2021-08-01T08:40:38Z 1617.40 2021-08-01T08:40:40Z 1617.80 2021-08-01T08:40:43Z 1618.10 2021-08-01T08:40:46Z 1618.60 2021-08-01T08:40:49Z 1618.90 2021-08-01T08:40:52Z 1619.30 2021-08-01T08:40:55Z 1619.60 2021-08-01T08:40:57Z 1620.10 2021-08-01T08:41:00Z 1620.50 2021-08-01T08:41:03Z 1620.80 2021-08-01T08:41:05Z 1621.10 2021-08-01T08:41:07Z 1621.60 2021-08-01T08:41:10Z 1621.90 2021-08-01T08:41:13Z 1622.30 2021-08-01T08:41:16Z 1622.60 2021-08-01T08:41:19Z 1623.00 2021-08-01T08:41:22Z 1623.30 2021-08-01T08:41:24Z 1623.70 2021-08-01T08:41:27Z 1624.00 2021-08-01T08:41:30Z 1624.30 2021-08-01T08:41:32Z 1624.70 2021-08-01T08:41:35Z 1625.00 2021-08-01T08:41:37Z 1625.20 2021-08-01T08:41:39Z 1625.60 2021-08-01T08:41:42Z 1626.00 2021-08-01T08:41:45Z 1626.40 2021-08-01T08:41:48Z 1626.70 2021-08-01T08:41:51Z 1627.10 2021-08-01T08:41:54Z 1627.50 2021-08-01T08:41:57Z 1627.80 2021-08-01T08:42:00Z 1628.20 2021-08-01T08:42:03Z 1628.50 2021-08-01T08:42:06Z 1628.90 2021-08-01T08:42:09Z 1629.30 2021-08-01T08:42:12Z 1629.60 2021-08-01T08:42:15Z 1629.90 2021-08-01T08:42:17Z 1630.30 2021-08-01T08:42:20Z 1630.70 2021-08-01T08:42:23Z 1631.10 2021-08-01T08:42:26Z 1631.60 2021-08-01T08:42:29Z 1632.00 2021-08-01T08:42:32Z 1632.50 2021-08-01T08:42:35Z 1632.80 2021-08-01T08:42:37Z 1633.10 2021-08-01T08:42:39Z 1633.50 2021-08-01T08:42:41Z 1634.00 2021-08-01T08:42:44Z 1634.50 2021-08-01T08:42:47Z 1634.90 2021-08-01T08:42:50Z 1635.40 2021-08-01T08:42:53Z 1635.70 2021-08-01T08:42:55Z 1636.30 2021-08-01T08:42:58Z 1636.70 2021-08-01T08:43:01Z 1637.00 2021-08-01T08:43:03Z 1637.40 2021-08-01T08:43:05Z 1637.80 2021-08-01T08:43:08Z 1638.10 2021-08-01T08:43:10Z 1638.60 2021-08-01T08:43:13Z 1639.00 2021-08-01T08:43:16Z 1639.20 2021-08-01T08:43:18Z 1639.60 2021-08-01T08:43:20Z 1639.90 2021-08-01T08:43:22Z 1640.20 2021-08-01T08:43:24Z 1640.60 2021-08-01T08:43:27Z 1640.90 2021-08-01T08:43:29Z 1641.40 2021-08-01T08:43:32Z 1641.80 2021-08-01T08:43:35Z 1642.20 2021-08-01T08:43:38Z 1642.60 2021-08-01T08:43:41Z 1643.00 2021-08-01T08:43:44Z 1643.40 2021-08-01T08:43:47Z 1643.70 2021-08-01T08:43:50Z 1644.10 2021-08-01T08:43:53Z 1644.50 2021-08-01T08:43:56Z 1644.70 2021-08-01T08:43:58Z 1645.00 2021-08-01T08:44:00Z 1645.40 2021-08-01T08:44:03Z 1645.60 2021-08-01T08:44:05Z 1645.80 2021-08-01T08:44:07Z 1646.20 2021-08-01T08:44:10Z 1646.60 2021-08-01T08:44:13Z 1646.80 2021-08-01T08:44:15Z 1647.10 2021-08-01T08:44:18Z 1647.40 2021-08-01T08:44:20Z 1647.70 2021-08-01T08:44:22Z 1647.90 2021-08-01T08:44:24Z 1648.20 2021-08-01T08:44:27Z 1648.60 2021-08-01T08:44:30Z 1648.90 2021-08-01T08:44:32Z 1649.10 2021-08-01T08:44:34Z 1649.50 2021-08-01T08:44:37Z 1649.70 2021-08-01T08:44:39Z 1650.10 2021-08-01T08:44:42Z 1650.40 2021-08-01T08:44:44Z 1650.80 2021-08-01T08:44:47Z 1651.20 2021-08-01T08:44:49Z 1651.50 2021-08-01T08:44:52Z 1652.00 2021-08-01T08:44:55Z 1652.30 2021-08-01T08:44:57Z 1652.50 2021-08-01T08:44:59Z 1652.90 2021-08-01T08:45:02Z 1653.30 2021-08-01T08:45:05Z 1653.60 2021-08-01T08:45:07Z 1653.90 2021-08-01T08:45:09Z 1654.30 2021-08-01T08:45:12Z 1654.70 2021-08-01T08:45:15Z 1655.10 2021-08-01T08:45:18Z 1655.50 2021-08-01T08:45:21Z 1655.90 2021-08-01T08:45:24Z 1656.30 2021-08-01T08:45:27Z 1656.50 2021-08-01T08:45:29Z 1656.90 2021-08-01T08:45:32Z 1657.10 2021-08-01T08:45:34Z 1657.40 2021-08-01T08:45:36Z 1657.70 2021-08-01T08:45:38Z 1657.90 2021-08-01T08:45:40Z 1658.30 2021-08-01T08:45:43Z 1658.50 2021-08-01T08:45:45Z 1658.80 2021-08-01T08:45:47Z 1659.20 2021-08-01T08:45:50Z 1659.50 2021-08-01T08:45:53Z 1659.80 2021-08-01T08:45:55Z 1660.10 2021-08-01T08:45:58Z 1660.40 2021-08-01T08:46:00Z 1660.80 2021-08-01T08:46:03Z 1661.20 2021-08-01T08:46:06Z 1661.50 2021-08-01T08:46:09Z 1661.90 2021-08-01T08:46:12Z 1662.20 2021-08-01T08:46:15Z 1662.60 2021-08-01T08:46:17Z 1662.90 2021-08-01T08:46:20Z 1663.30 2021-08-01T08:46:23Z 1663.50 2021-08-01T08:46:25Z 1663.90 2021-08-01T08:46:28Z 1664.10 2021-08-01T08:46:30Z 1664.40 2021-08-01T08:46:32Z 1664.70 2021-08-01T08:46:35Z 1665.10 2021-08-01T08:46:38Z 1665.30 2021-08-01T08:46:40Z 1665.60 2021-08-01T08:46:42Z 1665.90 2021-08-01T08:46:45Z 1666.20 2021-08-01T08:46:48Z 1666.40 2021-08-01T08:46:50Z 1666.70 2021-08-01T08:46:52Z 1666.90 2021-08-01T08:46:54Z 1667.10 2021-08-01T08:46:56Z 1667.40 2021-08-01T08:46:58Z 1667.60 2021-08-01T08:47:00Z 1667.90 2021-08-01T08:47:02Z 1668.10 2021-08-01T08:47:04Z 1668.40 2021-08-01T08:47:06Z 1668.60 2021-08-01T08:47:08Z 1669.00 2021-08-01T08:47:11Z 1669.30 2021-08-01T08:47:14Z 1669.50 2021-08-01T08:47:16Z 1669.80 2021-08-01T08:47:18Z 1670.10 2021-08-01T08:47:20Z 1670.30 2021-08-01T08:47:22Z 1670.60 2021-08-01T08:47:24Z 1670.90 2021-08-01T08:47:26Z 1671.10 2021-08-01T08:47:28Z 1671.40 2021-08-01T08:47:30Z 1671.60 2021-08-01T08:47:32Z 1672.00 2021-08-01T08:47:35Z 1672.20 2021-08-01T08:47:37Z 1672.60 2021-08-01T08:47:40Z 1672.90 2021-08-01T08:47:42Z 1673.20 2021-08-01T08:47:44Z 1673.50 2021-08-01T08:47:47Z 1673.80 2021-08-01T08:47:49Z 1674.10 2021-08-01T08:47:52Z 1674.40 2021-08-01T08:47:54Z 1674.80 2021-08-01T08:47:57Z 1675.10 2021-08-01T08:48:00Z 1675.30 2021-08-01T08:48:02Z 1675.60 2021-08-01T08:48:04Z 1675.80 2021-08-01T08:48:06Z 1676.10 2021-08-01T08:48:08Z 1676.20 2021-08-01T08:48:10Z 1676.50 2021-08-01T08:48:12Z 1676.60 2021-08-01T08:48:14Z 1676.80 2021-08-01T08:48:16Z 1677.00 2021-08-01T08:48:18Z 1677.20 2021-08-01T08:48:20Z 1677.50 2021-08-01T08:48:23Z 1677.90 2021-08-01T08:48:26Z 1678.20 2021-08-01T08:48:29Z 1678.40 2021-08-01T08:48:31Z 1678.80 2021-08-01T08:48:34Z 1679.10 2021-08-01T08:48:36Z 1679.30 2021-08-01T08:48:38Z 1679.70 2021-08-01T08:48:41Z 1679.90 2021-08-01T08:48:43Z 1680.20 2021-08-01T08:48:45Z 1680.50 2021-08-01T08:48:48Z 1680.80 2021-08-01T08:48:50Z 1681.00 2021-08-01T08:48:53Z 1681.30 2021-08-01T08:48:55Z 1681.50 2021-08-01T08:48:57Z 1681.80 2021-08-01T08:49:00Z 1682.10 2021-08-01T08:49:03Z 1682.40 2021-08-01T08:49:05Z 1682.60 2021-08-01T08:49:07Z 1682.90 2021-08-01T08:49:09Z 1683.20 2021-08-01T08:49:11Z 1683.40 2021-08-01T08:49:13Z 1683.60 2021-08-01T08:49:15Z 1683.90 2021-08-01T08:49:17Z 1684.10 2021-08-01T08:49:19Z 1684.40 2021-08-01T08:49:22Z 1684.70 2021-08-01T08:49:25Z 1684.90 2021-08-01T08:49:27Z 1685.20 2021-08-01T08:49:30Z 1685.50 2021-08-01T08:49:33Z 1685.80 2021-08-01T08:49:36Z 1686.10 2021-08-01T08:49:39Z 1686.30 2021-08-01T08:49:41Z 1686.60 2021-08-01T08:49:43Z 1686.90 2021-08-01T08:49:46Z 1687.10 2021-08-01T08:49:48Z 1687.40 2021-08-01T08:49:51Z 1687.70 2021-08-01T08:49:54Z 1688.00 2021-08-01T08:49:57Z 1688.40 2021-08-01T08:50:00Z 1688.60 2021-08-01T08:50:02Z 1688.90 2021-08-01T08:50:05Z 1689.20 2021-08-01T08:50:07Z 1689.40 2021-08-01T08:50:09Z 1689.70 2021-08-01T08:50:12Z 1689.90 2021-08-01T08:50:14Z 1690.20 2021-08-01T08:50:17Z 1690.50 2021-08-01T08:50:19Z 1690.80 2021-08-01T08:50:22Z 1691.10 2021-08-01T08:50:25Z 1691.50 2021-08-01T08:50:28Z 1691.80 2021-08-01T08:50:31Z 1692.20 2021-08-01T08:50:34Z 1692.50 2021-08-01T08:50:37Z 1692.90 2021-08-01T08:50:40Z 1693.20 2021-08-01T08:50:43Z 1693.40 2021-08-01T08:50:45Z 1693.70 2021-08-01T08:50:47Z 1694.00 2021-08-01T08:50:50Z 1694.30 2021-08-01T08:50:52Z 1694.60 2021-08-01T08:50:55Z 1694.90 2021-08-01T08:50:58Z 1695.10 2021-08-01T08:51:00Z 1695.40 2021-08-01T08:51:03Z 1695.70 2021-08-01T08:51:06Z 1695.90 2021-08-01T08:51:08Z 1696.20 2021-08-01T08:51:11Z 1696.40 2021-08-01T08:51:13Z 1696.70 2021-08-01T08:51:15Z 1696.90 2021-08-01T08:51:18Z 1697.20 2021-08-01T08:51:20Z 1697.40 2021-08-01T08:51:23Z 1697.70 2021-08-01T08:51:25Z 1698.00 2021-08-01T08:51:28Z 1698.30 2021-08-01T08:51:31Z 1698.50 2021-08-01T08:51:33Z 1698.80 2021-08-01T08:51:36Z 1699.10 2021-08-01T08:51:39Z 1699.40 2021-08-01T08:51:42Z 1699.70 2021-08-01T08:51:44Z 1699.90 2021-08-01T08:51:46Z 1700.20 2021-08-01T08:51:49Z 1700.50 2021-08-01T08:51:51Z 1700.70 2021-08-01T08:51:53Z 1701.00 2021-08-01T08:51:55Z 1701.20 2021-08-01T08:51:57Z 1701.50 2021-08-01T08:51:59Z 1701.80 2021-08-01T08:52:02Z 1702.10 2021-08-01T08:52:05Z 1702.30 2021-08-01T08:52:07Z 1702.60 2021-08-01T08:52:10Z 1702.90 2021-08-01T08:52:12Z 1703.20 2021-08-01T08:52:15Z 1703.40 2021-08-01T08:52:17Z 1703.80 2021-08-01T08:52:20Z 1704.00 2021-08-01T08:52:22Z 1704.30 2021-08-01T08:52:24Z 1704.60 2021-08-01T08:52:27Z 1704.90 2021-08-01T08:52:30Z 1705.10 2021-08-01T08:52:33Z 1705.30 2021-08-01T08:52:35Z 1705.60 2021-08-01T08:52:38Z 1705.90 2021-08-01T08:52:41Z 1706.20 2021-08-01T08:52:44Z 1706.40 2021-08-01T08:52:46Z 1706.80 2021-08-01T08:52:49Z 1707.10 2021-08-01T08:52:52Z 1707.30 2021-08-01T08:52:54Z 1707.70 2021-08-01T08:52:57Z 1708.00 2021-08-01T08:53:00Z 1708.40 2021-08-01T08:53:03Z 1708.70 2021-08-01T08:53:06Z 1709.00 2021-08-01T08:53:09Z 1709.40 2021-08-01T08:53:12Z 1709.70 2021-08-01T08:53:15Z 1710.00 2021-08-01T08:53:18Z 1710.40 2021-08-01T08:53:21Z 1710.70 2021-08-01T08:53:24Z 1711.10 2021-08-01T08:53:27Z 1711.40 2021-08-01T08:53:30Z 1711.70 2021-08-01T08:53:33Z 1712.00 2021-08-01T08:53:35Z 1712.30 2021-08-01T08:53:38Z 1712.60 2021-08-01T08:53:41Z 1713.00 2021-08-01T08:53:44Z 1713.20 2021-08-01T08:53:46Z 1713.60 2021-08-01T08:53:49Z 1713.90 2021-08-01T08:53:52Z 1714.30 2021-08-01T08:53:55Z 1714.60 2021-08-01T08:53:57Z 1715.00 2021-08-01T08:54:00Z 1715.30 2021-08-01T08:54:03Z 1715.60 2021-08-01T08:54:05Z 1715.90 2021-08-01T08:54:08Z 1716.20 2021-08-01T08:54:10Z 1716.50 2021-08-01T08:54:13Z 1716.80 2021-08-01T08:54:16Z 1717.00 2021-08-01T08:54:18Z 1717.40 2021-08-01T08:54:21Z 1717.60 2021-08-01T08:54:23Z 1718.00 2021-08-01T08:54:26Z 1718.30 2021-08-01T08:54:29Z 1718.60 2021-08-01T08:54:31Z 1718.90 2021-08-01T08:54:33Z 1719.10 2021-08-01T08:54:35Z 1719.50 2021-08-01T08:54:38Z 1719.70 2021-08-01T08:54:40Z 1720.00 2021-08-01T08:54:43Z 1720.40 2021-08-01T08:54:46Z 1720.70 2021-08-01T08:54:49Z 1721.00 2021-08-01T08:54:51Z 1721.20 2021-08-01T08:54:54Z 1721.50 2021-08-01T08:54:57Z 1721.80 2021-08-01T08:55:00Z 1722.00 2021-08-01T08:55:03Z 1722.30 2021-08-01T08:55:05Z 1722.50 2021-08-01T08:55:07Z 1722.80 2021-08-01T08:55:10Z 1723.00 2021-08-01T08:55:12Z 1723.30 2021-08-01T08:55:14Z 1723.50 2021-08-01T08:55:16Z 1723.90 2021-08-01T08:55:19Z 1724.10 2021-08-01T08:55:22Z 1724.50 2021-08-01T08:55:25Z 1724.80 2021-08-01T08:55:28Z 1725.10 2021-08-01T08:55:31Z 1725.30 2021-08-01T08:55:33Z 1725.60 2021-08-01T08:55:36Z 1726.00 2021-08-01T08:55:39Z 1726.40 2021-08-01T08:55:42Z 1726.70 2021-08-01T08:55:45Z 1727.00 2021-08-01T08:55:48Z 1727.30 2021-08-01T08:55:51Z 1727.70 2021-08-01T08:55:54Z 1728.00 2021-08-01T08:55:57Z 1728.30 2021-08-01T08:56:00Z 1728.60 2021-08-01T08:56:02Z 1728.90 2021-08-01T08:56:05Z 1729.10 2021-08-01T08:56:07Z 1729.40 2021-08-01T08:56:10Z 1729.70 2021-08-01T08:56:13Z 1730.00 2021-08-01T08:56:16Z 1730.20 2021-08-01T08:56:19Z 1730.50 2021-08-01T08:56:22Z 1730.80 2021-08-01T08:56:25Z 1731.10 2021-08-01T08:56:28Z 1731.40 2021-08-01T08:56:31Z 1731.70 2021-08-01T08:56:34Z 1732.00 2021-08-01T08:56:37Z 1732.30 2021-08-01T08:56:40Z 1732.60 2021-08-01T08:56:43Z 1733.00 2021-08-01T08:56:46Z 1733.30 2021-08-01T08:56:49Z 1733.60 2021-08-01T08:56:52Z 1733.90 2021-08-01T08:56:55Z 1734.20 2021-08-01T08:56:58Z 1734.50 2021-08-01T08:57:01Z 1734.80 2021-08-01T08:57:04Z 1734.90 2021-08-01T08:57:12Z 1739.90 2021-08-01T09:02:38Z 1740.20 2021-08-01T09:02:41Z 1740.60 2021-08-01T09:02:44Z 1740.90 2021-08-01T09:02:47Z 1741.30 2021-08-01T09:02:50Z 1741.60 2021-08-01T09:02:53Z 1741.90 2021-08-01T09:02:55Z 1742.10 2021-08-01T09:02:58Z 1742.40 2021-08-01T09:03:00Z 1742.70 2021-08-01T09:03:03Z 1743.10 2021-08-01T09:03:06Z 1743.40 2021-08-01T09:03:09Z 1743.70 2021-08-01T09:03:11Z 1744.00 2021-08-01T09:03:14Z 1744.30 2021-08-01T09:03:17Z 1744.70 2021-08-01T09:03:20Z 1745.10 2021-08-01T09:03:23Z 1745.40 2021-08-01T09:03:26Z 1745.80 2021-08-01T09:03:29Z 1746.10 2021-08-01T09:03:32Z 1746.50 2021-08-01T09:03:35Z 1746.90 2021-08-01T09:03:38Z 1747.20 2021-08-01T09:03:41Z 1747.60 2021-08-01T09:03:44Z 1748.00 2021-08-01T09:03:47Z 1748.20 2021-08-01T09:03:49Z 1748.50 2021-08-01T09:03:51Z 1748.70 2021-08-01T09:03:53Z 1749.10 2021-08-01T09:03:56Z 1749.30 2021-08-01T09:03:58Z 1749.70 2021-08-01T09:04:01Z 1750.00 2021-08-01T09:04:04Z 1750.30 2021-08-01T09:04:07Z 1750.70 2021-08-01T09:04:10Z 1750.90 2021-08-01T09:04:12Z 1751.20 2021-08-01T09:04:15Z 1751.50 2021-08-01T09:04:17Z 1751.70 2021-08-01T09:04:19Z 1751.90 2021-08-01T09:04:21Z 1752.20 2021-08-01T09:04:23Z 1752.40 2021-08-01T09:04:25Z 1752.70 2021-08-01T09:04:27Z 1752.90 2021-08-01T09:04:29Z 1753.20 2021-08-01T09:04:32Z 1753.50 2021-08-01T09:04:34Z 1753.70 2021-08-01T09:04:36Z 1753.90 2021-08-01T09:04:38Z 1754.20 2021-08-01T09:04:41Z 1754.50 2021-08-01T09:04:44Z 1754.80 2021-08-01T09:04:46Z 1755.00 2021-08-01T09:04:49Z 1755.20 2021-08-01T09:04:52Z 1755.40 2021-08-01T09:04:54Z 1755.60 2021-08-01T09:04:56Z 1755.60 2021-08-01T09:05:06Z 1755.80 2021-08-01T09:06:09Z 1755.90 2021-08-01T09:06:11Z 1756.00 2021-08-01T09:06:13Z 1756.00 2021-08-01T09:06:15Z 1756.10 2021-08-01T09:06:17Z 1756.10 2021-08-01T09:06:19Z 1756.10 2021-08-01T09:06:21Z 1756.10 2021-08-01T09:06:23Z 1756.10 2021-08-01T09:06:25Z 1756.10 2021-08-01T09:06:27Z 1756.10 2021-08-01T09:06:29Z 1756.10 2021-08-01T09:06:31Z 1756.20 2021-08-01T09:06:33Z 1756.20 2021-08-01T09:06:35Z 1756.30 2021-08-01T09:06:37Z 1756.40 2021-08-01T09:06:39Z 1756.60 2021-08-01T09:06:41Z 1756.70 2021-08-01T09:06:43Z 1756.90 2021-08-01T09:06:45Z 1757.10 2021-08-01T09:06:47Z 1757.30 2021-08-01T09:06:49Z 1757.60 2021-08-01T09:06:51Z 1757.80 2021-08-01T09:06:53Z 1758.00 2021-08-01T09:06:55Z 1758.40 2021-08-01T09:06:58Z 1758.60 2021-08-01T09:07:00Z 1758.90 2021-08-01T09:07:02Z 1759.20 2021-08-01T09:07:04Z 1759.40 2021-08-01T09:07:06Z 1759.70 2021-08-01T09:07:08Z 1760.00 2021-08-01T09:07:10Z 1760.20 2021-08-01T09:07:12Z 1760.50 2021-08-01T09:07:14Z 1760.80 2021-08-01T09:07:16Z 1761.10 2021-08-01T09:07:19Z 1761.40 2021-08-01T09:07:21Z 1761.80 2021-08-01T09:07:24Z 1762.10 2021-08-01T09:07:26Z 1762.50 2021-08-01T09:07:29Z 1762.90 2021-08-01T09:07:32Z 1763.10 2021-08-01T09:07:34Z 1763.50 2021-08-01T09:07:37Z 1763.70 2021-08-01T09:07:39Z 1763.90 2021-08-01T09:07:41Z 1764.10 2021-08-01T09:07:43Z 1764.30 2021-08-01T09:07:45Z 1764.50 2021-08-01T09:07:47Z 1764.70 2021-08-01T09:07:49Z 1765.00 2021-08-01T09:07:52Z 1765.20 2021-08-01T09:07:54Z 1765.40 2021-08-01T09:07:56Z 1765.60 2021-08-01T09:07:58Z 1765.80 2021-08-01T09:08:00Z 1766.00 2021-08-01T09:08:02Z 1766.20 2021-08-01T09:08:04Z 1766.40 2021-08-01T09:08:06Z 1766.70 2021-08-01T09:08:08Z 1766.90 2021-08-01T09:08:10Z 1767.10 2021-08-01T09:08:12Z 1767.30 2021-08-01T09:08:14Z 1767.50 2021-08-01T09:08:16Z 1767.70 2021-08-01T09:08:18Z 1767.90 2021-08-01T09:08:20Z 1768.20 2021-08-01T09:08:22Z 1768.50 2021-08-01T09:08:25Z 1768.60 2021-08-01T09:08:27Z 1768.80 2021-08-01T09:08:29Z 1769.10 2021-08-01T09:08:32Z 1769.30 2021-08-01T09:08:34Z 1769.50 2021-08-01T09:08:36Z 1769.70 2021-08-01T09:08:38Z 1769.90 2021-08-01T09:08:40Z 1770.00 2021-08-01T09:08:42Z 1770.30 2021-08-01T09:08:45Z 1770.50 2021-08-01T09:08:48Z 1770.80 2021-08-01T09:08:51Z 1771.10 2021-08-01T09:08:54Z 1771.40 2021-08-01T09:08:57Z 1771.70 2021-08-01T09:09:00Z 1772.10 2021-08-01T09:09:03Z 1772.40 2021-08-01T09:09:06Z 1772.70 2021-08-01T09:09:09Z 1773.00 2021-08-01T09:09:12Z 1773.40 2021-08-01T09:09:15Z 1773.60 2021-08-01T09:09:17Z 1773.90 2021-08-01T09:09:20Z 1774.20 2021-08-01T09:09:22Z 1774.50 2021-08-01T09:09:25Z 1774.70 2021-08-01T09:09:27Z 1775.00 2021-08-01T09:09:29Z 1775.30 2021-08-01T09:09:32Z 1775.50 2021-08-01T09:09:34Z 1775.80 2021-08-01T09:09:37Z 1776.00 2021-08-01T09:09:40Z 1776.30 2021-08-01T09:09:42Z 1776.60 2021-08-01T09:09:45Z 1776.80 2021-08-01T09:09:47Z 1777.00 2021-08-01T09:09:49Z 1777.20 2021-08-01T09:09:51Z 1777.40 2021-08-01T09:09:53Z 1777.60 2021-08-01T09:09:55Z 1777.80 2021-08-01T09:09:57Z 1778.00 2021-08-01T09:09:59Z 1778.20 2021-08-01T09:10:01Z 1778.40 2021-08-01T09:10:03Z 1778.60 2021-08-01T09:10:05Z 1778.80 2021-08-01T09:10:07Z 1779.00 2021-08-01T09:10:09Z 1779.10 2021-08-01T09:10:11Z 1779.30 2021-08-01T09:10:13Z 1779.60 2021-08-01T09:10:16Z 1779.70 2021-08-01T09:10:18Z 1779.90 2021-08-01T09:10:20Z 1780.10 2021-08-01T09:10:22Z 1780.20 2021-08-01T09:10:24Z 1780.50 2021-08-01T09:10:27Z 1780.70 2021-08-01T09:10:29Z 1780.90 2021-08-01T09:10:31Z 1781.10 2021-08-01T09:10:33Z 1781.30 2021-08-01T09:10:35Z 1781.70 2021-08-01T09:10:38Z 1781.90 2021-08-01T09:10:40Z 1782.20 2021-08-01T09:10:42Z 1782.40 2021-08-01T09:10:44Z 1782.70 2021-08-01T09:10:47Z 1782.90 2021-08-01T09:10:49Z 1783.30 2021-08-01T09:10:52Z 1783.50 2021-08-01T09:10:54Z 1783.70 2021-08-01T09:10:56Z 1784.00 2021-08-01T09:10:59Z 1784.20 2021-08-01T09:11:01Z 1784.40 2021-08-01T09:11:04Z 1784.70 2021-08-01T09:11:07Z 1784.90 2021-08-01T09:11:09Z 1785.10 2021-08-01T09:11:11Z 1785.30 2021-08-01T09:11:13Z 1785.50 2021-08-01T09:11:16Z 1785.70 2021-08-01T09:11:18Z 1785.90 2021-08-01T09:11:20Z 1786.10 2021-08-01T09:11:22Z 1786.30 2021-08-01T09:11:25Z 1786.50 2021-08-01T09:11:27Z 1786.80 2021-08-01T09:11:30Z 1787.00 2021-08-01T09:11:32Z 1787.10 2021-08-01T09:11:34Z 1787.30 2021-08-01T09:11:36Z 1787.50 2021-08-01T09:11:38Z 1787.70 2021-08-01T09:11:40Z 1787.90 2021-08-01T09:11:42Z 1788.00 2021-08-01T09:11:44Z 1788.30 2021-08-01T09:11:47Z 1788.40 2021-08-01T09:11:49Z 1788.60 2021-08-01T09:11:51Z 1788.80 2021-08-01T09:11:53Z 1789.00 2021-08-01T09:11:56Z 1789.20 2021-08-01T09:11:58Z 1789.40 2021-08-01T09:12:00Z 1789.60 2021-08-01T09:12:02Z 1789.90 2021-08-01T09:12:04Z 1790.10 2021-08-01T09:12:06Z 1790.30 2021-08-01T09:12:08Z 1790.70 2021-08-01T09:12:11Z 1790.90 2021-08-01T09:12:13Z 1791.10 2021-08-01T09:12:15Z 1791.40 2021-08-01T09:12:17Z 1791.70 2021-08-01T09:12:19Z 1791.90 2021-08-01T09:12:21Z 1792.30 2021-08-01T09:12:24Z 1792.60 2021-08-01T09:12:27Z 1792.90 2021-08-01T09:12:30Z 1793.30 2021-08-01T09:12:33Z 1793.60 2021-08-01T09:12:36Z 1794.00 2021-08-01T09:12:39Z 1794.30 2021-08-01T09:12:42Z 1794.70 2021-08-01T09:12:45Z 1795.00 2021-08-01T09:12:48Z 1795.30 2021-08-01T09:12:51Z 1795.60 2021-08-01T09:12:53Z 1795.80 2021-08-01T09:12:55Z 1796.00 2021-08-01T09:12:57Z 1796.40 2021-08-01T09:13:00Z 1796.70 2021-08-01T09:13:03Z 1797.00 2021-08-01T09:13:06Z 1797.30 2021-08-01T09:13:09Z 1797.60 2021-08-01T09:13:12Z 1797.80 2021-08-01T09:13:14Z 1798.10 2021-08-01T09:13:17Z 1798.40 2021-08-01T09:13:20Z 1798.60 2021-08-01T09:13:22Z 1798.80 2021-08-01T09:13:24Z 1799.00 2021-08-01T09:13:26Z 1799.20 2021-08-01T09:13:28Z 1799.40 2021-08-01T09:13:30Z 1799.60 2021-08-01T09:13:32Z 1799.80 2021-08-01T09:13:34Z 1800.00 2021-08-01T09:13:36Z 1800.20 2021-08-01T09:13:38Z 1800.40 2021-08-01T09:13:40Z 1800.60 2021-08-01T09:13:42Z 1800.80 2021-08-01T09:13:44Z 1801.10 2021-08-01T09:13:47Z 1801.60 2021-08-01T09:13:49Z 1802.00 2021-08-01T09:13:51Z 1802.40 2021-08-01T09:13:53Z 1802.70 2021-08-01T09:13:55Z 1803.10 2021-08-01T09:13:57Z 1803.60 2021-08-01T09:14:00Z 1803.90 2021-08-01T09:14:02Z 1804.20 2021-08-01T09:14:04Z 1804.50 2021-08-01T09:14:06Z 1804.80 2021-08-01T09:14:08Z 1805.20 2021-08-01T09:14:10Z 1805.50 2021-08-01T09:14:12Z 1805.90 2021-08-01T09:14:15Z 1806.30 2021-08-01T09:14:17Z 1806.70 2021-08-01T09:14:20Z 1807.10 2021-08-01T09:14:23Z 1807.50 2021-08-01T09:14:26Z 1807.90 2021-08-01T09:14:29Z 1808.20 2021-08-01T09:14:31Z 1808.50 2021-08-01T09:14:33Z 1808.80 2021-08-01T09:14:36Z 1809.20 2021-08-01T09:14:39Z 1809.60 2021-08-01T09:14:42Z 1809.90 2021-08-01T09:14:44Z 1810.30 2021-08-01T09:14:47Z 1810.70 2021-08-01T09:14:50Z 1811.10 2021-08-01T09:14:53Z 1811.50 2021-08-01T09:14:56Z 1811.80 2021-08-01T09:14:58Z 1812.10 2021-08-01T09:15:00Z 1812.40 2021-08-01T09:15:02Z 1812.60 2021-08-01T09:15:04Z 1813.00 2021-08-01T09:15:07Z 1813.40 2021-08-01T09:15:10Z 1813.60 2021-08-01T09:15:12Z 1814.00 2021-08-01T09:15:15Z 1814.40 2021-08-01T09:15:18Z 1814.70 2021-08-01T09:15:20Z 1815.10 2021-08-01T09:15:23Z 1815.30 2021-08-01T09:15:25Z 1815.70 2021-08-01T09:15:28Z 1816.00 2021-08-01T09:15:31Z 1816.40 2021-08-01T09:15:34Z 1816.80 2021-08-01T09:15:37Z 1817.00 2021-08-01T09:15:39Z 1817.40 2021-08-01T09:15:42Z 1817.80 2021-08-01T09:15:45Z 1818.10 2021-08-01T09:15:47Z 1818.40 2021-08-01T09:15:49Z 1818.70 2021-08-01T09:15:51Z 1819.00 2021-08-01T09:15:53Z 1819.30 2021-08-01T09:15:55Z 1819.80 2021-08-01T09:15:58Z 1820.10 2021-08-01T09:16:00Z 1820.60 2021-08-01T09:16:03Z 1820.90 2021-08-01T09:16:05Z 1821.40 2021-08-01T09:16:08Z 1821.80 2021-08-01T09:16:11Z 1822.20 2021-08-01T09:16:14Z 1822.70 2021-08-01T09:16:17Z 1823.10 2021-08-01T09:16:20Z 1823.50 2021-08-01T09:16:23Z 1824.00 2021-08-01T09:16:26Z 1824.40 2021-08-01T09:16:29Z 1824.60 2021-08-01T09:16:31Z 1824.90 2021-08-01T09:16:33Z 1825.20 2021-08-01T09:16:35Z 1825.40 2021-08-01T09:16:37Z 1825.80 2021-08-01T09:16:40Z 1826.10 2021-08-01T09:16:43Z 1826.50 2021-08-01T09:16:46Z 1826.80 2021-08-01T09:16:49Z 1827.20 2021-08-01T09:16:52Z 1827.60 2021-08-01T09:16:55Z 1828.00 2021-08-01T09:16:58Z 1828.50 2021-08-01T09:17:01Z 1828.90 2021-08-01T09:17:04Z 1829.30 2021-08-01T09:17:07Z 1829.60 2021-08-01T09:17:10Z 1830.10 2021-08-01T09:17:13Z 1830.40 2021-08-01T09:17:16Z 1830.80 2021-08-01T09:17:19Z 1831.20 2021-08-01T09:17:22Z 1831.60 2021-08-01T09:17:25Z 1832.00 2021-08-01T09:17:28Z 1832.40 2021-08-01T09:17:31Z 1832.80 2021-08-01T09:17:34Z 1833.20 2021-08-01T09:17:37Z 1833.60 2021-08-01T09:17:40Z 1833.90 2021-08-01T09:17:42Z 1834.30 2021-08-01T09:17:44Z 1834.70 2021-08-01T09:17:47Z 1835.00 2021-08-01T09:17:49Z 1835.50 2021-08-01T09:17:52Z 1835.80 2021-08-01T09:17:54Z 1836.10 2021-08-01T09:17:56Z 1836.50 2021-08-01T09:17:59Z 1836.80 2021-08-01T09:18:01Z 1837.20 2021-08-01T09:18:04Z 1837.50 2021-08-01T09:18:06Z 1837.90 2021-08-01T09:18:09Z 1838.10 2021-08-01T09:18:11Z 1838.50 2021-08-01T09:18:14Z 1838.90 2021-08-01T09:18:17Z 1839.40 2021-08-01T09:18:20Z 1839.80 2021-08-01T09:18:23Z 1840.10 2021-08-01T09:18:25Z 1840.50 2021-08-01T09:18:28Z 1840.90 2021-08-01T09:18:31Z 1841.30 2021-08-01T09:18:34Z 1841.80 2021-08-01T09:18:37Z 1842.10 2021-08-01T09:18:39Z 1842.50 2021-08-01T09:18:42Z 1842.90 2021-08-01T09:18:45Z 1843.20 2021-08-01T09:18:47Z 1843.60 2021-08-01T09:18:50Z 1844.00 2021-08-01T09:18:53Z 1844.50 2021-08-01T09:18:56Z 1844.90 2021-08-01T09:18:59Z 1845.30 2021-08-01T09:19:02Z 1845.70 2021-08-01T09:19:05Z 1846.10 2021-08-01T09:19:08Z 1846.40 2021-08-01T09:19:10Z 1846.90 2021-08-01T09:19:13Z 1847.20 2021-08-01T09:19:15Z 1847.60 2021-08-01T09:19:18Z 1847.90 2021-08-01T09:19:20Z 1848.40 2021-08-01T09:19:23Z 1848.80 2021-08-01T09:19:26Z 1849.10 2021-08-01T09:19:28Z 1849.40 2021-08-01T09:19:30Z 1849.90 2021-08-01T09:19:33Z 1850.10 2021-08-01T09:19:35Z 1850.40 2021-08-01T09:19:37Z 1850.80 2021-08-01T09:19:40Z 1851.00 2021-08-01T09:19:42Z 1851.40 2021-08-01T09:19:45Z 1851.70 2021-08-01T09:19:47Z 1852.10 2021-08-01T09:19:50Z 1852.50 2021-08-01T09:19:53Z 1852.80 2021-08-01T09:19:56Z 1853.20 2021-08-01T09:19:59Z 1853.50 2021-08-01T09:20:01Z 1853.90 2021-08-01T09:20:04Z 1854.30 2021-08-01T09:20:07Z 1854.60 2021-08-01T09:20:09Z 1854.90 2021-08-01T09:20:12Z 1855.30 2021-08-01T09:20:15Z 1855.50 2021-08-01T09:20:17Z 1855.80 2021-08-01T09:20:19Z 1856.10 2021-08-01T09:20:21Z 1856.30 2021-08-01T09:20:23Z 1856.70 2021-08-01T09:20:26Z 1857.00 2021-08-01T09:20:29Z 1857.30 2021-08-01T09:20:31Z 1857.70 2021-08-01T09:20:34Z 1857.90 2021-08-01T09:20:36Z 1858.20 2021-08-01T09:20:38Z 1858.70 2021-08-01T09:20:41Z 1859.00 2021-08-01T09:20:43Z 1859.40 2021-08-01T09:20:46Z 1859.70 2021-08-01T09:20:48Z 1860.10 2021-08-01T09:20:51Z 1860.40 2021-08-01T09:20:53Z 1860.60 2021-08-01T09:20:55Z 1860.90 2021-08-01T09:20:57Z 1861.40 2021-08-01T09:21:00Z 1861.80 2021-08-01T09:21:03Z 1862.20 2021-08-01T09:21:06Z 1862.50 2021-08-01T09:21:08Z 1862.80 2021-08-01T09:21:10Z 1863.10 2021-08-01T09:21:12Z 1863.50 2021-08-01T09:21:15Z 1863.80 2021-08-01T09:21:17Z 1864.10 2021-08-01T09:21:19Z 1864.40 2021-08-01T09:21:21Z 1864.80 2021-08-01T09:21:24Z 1865.10 2021-08-01T09:21:26Z 1865.50 2021-08-01T09:21:29Z 1865.70 2021-08-01T09:21:31Z 1866.20 2021-08-01T09:21:34Z 1866.50 2021-08-01T09:21:36Z 1866.90 2021-08-01T09:21:39Z 1867.20 2021-08-01T09:21:41Z 1867.50 2021-08-01T09:21:43Z 1868.00 2021-08-01T09:21:46Z 1868.40 2021-08-01T09:21:49Z 1868.70 2021-08-01T09:21:51Z 1869.00 2021-08-01T09:21:53Z 1869.50 2021-08-01T09:21:56Z 1869.90 2021-08-01T09:21:59Z 1870.30 2021-08-01T09:22:02Z 1870.80 2021-08-01T09:22:05Z 1871.20 2021-08-01T09:22:08Z 1871.60 2021-08-01T09:22:11Z 1872.00 2021-08-01T09:22:13Z 1872.30 2021-08-01T09:22:15Z 1872.80 2021-08-01T09:22:18Z 1873.10 2021-08-01T09:22:20Z 1873.50 2021-08-01T09:22:23Z 1873.80 2021-08-01T09:22:25Z 1874.20 2021-08-01T09:22:27Z 1874.50 2021-08-01T09:22:29Z 1874.90 2021-08-01T09:22:32Z 1875.30 2021-08-01T09:22:35Z 1875.70 2021-08-01T09:22:38Z 1876.10 2021-08-01T09:22:40Z 1876.40 2021-08-01T09:22:42Z 1876.70 2021-08-01T09:22:45Z 1877.00 2021-08-01T09:22:47Z 1877.20 2021-08-01T09:22:49Z 1877.60 2021-08-01T09:22:52Z 1878.00 2021-08-01T09:22:55Z 1878.30 2021-08-01T09:22:58Z 1878.70 2021-08-01T09:23:01Z 1879.10 2021-08-01T09:23:04Z 1879.40 2021-08-01T09:23:06Z 1879.80 2021-08-01T09:23:09Z 1880.10 2021-08-01T09:23:12Z 1880.40 2021-08-01T09:23:18Z 1880.90 2021-08-01T09:27:16Z 1881.20 2021-08-01T09:27:19Z 1881.50 2021-08-01T09:27:22Z 1881.70 2021-08-01T09:27:24Z 1881.90 2021-08-01T09:27:26Z 1882.20 2021-08-01T09:27:28Z 1882.40 2021-08-01T09:27:30Z 1882.60 2021-08-01T09:27:32Z 1882.80 2021-08-01T09:27:34Z 1883.20 2021-08-01T09:27:37Z 1883.40 2021-08-01T09:27:39Z 1883.60 2021-08-01T09:27:41Z 1883.80 2021-08-01T09:27:43Z 1884.10 2021-08-01T09:27:45Z 1884.30 2021-08-01T09:27:47Z 1884.60 2021-08-01T09:27:50Z 1885.00 2021-08-01T09:27:53Z 1885.20 2021-08-01T09:27:55Z 1885.60 2021-08-01T09:27:58Z 1885.90 2021-08-01T09:28:00Z 1886.20 2021-08-01T09:28:02Z 1886.60 2021-08-01T09:28:05Z 1887.00 2021-08-01T09:28:08Z 1887.30 2021-08-01T09:28:10Z 1887.60 2021-08-01T09:28:12Z 1888.10 2021-08-01T09:28:15Z 1888.50 2021-08-01T09:28:18Z 1888.80 2021-08-01T09:28:20Z 1889.20 2021-08-01T09:28:22Z 1889.40 2021-08-01T09:28:25Z 1889.80 2021-08-01T09:28:28Z 1890.10 2021-08-01T09:28:31Z 1890.50 2021-08-01T09:28:34Z 1890.80 2021-08-01T09:28:37Z 1891.20 2021-08-01T09:28:40Z 1891.50 2021-08-01T09:28:43Z 1891.80 2021-08-01T09:28:46Z 1892.20 2021-08-01T09:28:49Z 1892.50 2021-08-01T09:28:52Z 1892.80 2021-08-01T09:28:55Z 1893.10 2021-08-01T09:28:58Z 1893.30 2021-08-01T09:29:01Z 1893.60 2021-08-01T09:29:04Z 1893.90 2021-08-01T09:29:07Z 1894.10 2021-08-01T09:29:09Z 1894.30 2021-08-01T09:29:11Z 1894.60 2021-08-01T09:29:14Z 1894.90 2021-08-01T09:29:17Z 1895.20 2021-08-01T09:29:20Z 1895.50 2021-08-01T09:29:23Z 1895.80 2021-08-01T09:29:26Z 1896.00 2021-08-01T09:29:28Z 1896.30 2021-08-01T09:29:31Z 1896.50 2021-08-01T09:29:33Z 1896.80 2021-08-01T09:29:36Z 1897.00 2021-08-01T09:29:38Z 1897.40 2021-08-01T09:29:41Z 1897.70 2021-08-01T09:29:44Z 1897.90 2021-08-01T09:29:46Z 1898.20 2021-08-01T09:29:48Z 1898.50 2021-08-01T09:29:51Z 1898.90 2021-08-01T09:29:54Z 1899.10 2021-08-01T09:29:56Z 1899.50 2021-08-01T09:29:58Z 1899.80 2021-08-01T09:30:01Z 1900.30 2021-08-01T09:30:04Z 1900.70 2021-08-01T09:30:07Z 1901.10 2021-08-01T09:30:10Z 1901.50 2021-08-01T09:30:12Z 1901.90 2021-08-01T09:30:15Z 1902.30 2021-08-01T09:30:18Z 1902.80 2021-08-01T09:30:21Z 1903.20 2021-08-01T09:30:24Z 1903.60 2021-08-01T09:30:26Z 1904.00 2021-08-01T09:30:29Z 1904.30 2021-08-01T09:30:31Z 1904.70 2021-08-01T09:30:34Z 1905.00 2021-08-01T09:30:37Z 1905.30 2021-08-01T09:30:39Z 1905.70 2021-08-01T09:30:42Z 1906.00 2021-08-01T09:30:44Z 1906.40 2021-08-01T09:30:47Z 1906.70 2021-08-01T09:30:49Z 1907.00 2021-08-01T09:30:51Z 1907.30 2021-08-01T09:30:54Z 1907.60 2021-08-01T09:30:57Z 1907.80 2021-08-01T09:30:59Z 1908.10 2021-08-01T09:31:01Z 1908.30 2021-08-01T09:31:03Z 1908.60 2021-08-01T09:31:05Z 1908.90 2021-08-01T09:31:08Z 1909.20 2021-08-01T09:31:10Z 1909.50 2021-08-01T09:31:13Z 1909.70 2021-08-01T09:31:15Z 1910.10 2021-08-01T09:31:18Z 1910.30 2021-08-01T09:31:20Z 1910.60 2021-08-01T09:31:23Z 1910.80 2021-08-01T09:31:25Z 1911.10 2021-08-01T09:31:27Z 1911.30 2021-08-01T09:31:29Z 1911.50 2021-08-01T09:31:31Z 1911.70 2021-08-01T09:31:33Z 1911.90 2021-08-01T09:31:35Z 1912.20 2021-08-01T09:31:37Z 1912.40 2021-08-01T09:31:39Z 1912.60 2021-08-01T09:31:41Z 1912.80 2021-08-01T09:31:43Z 1913.00 2021-08-01T09:31:45Z 1913.20 2021-08-01T09:31:47Z 1913.40 2021-08-01T09:31:49Z 1913.60 2021-08-01T09:31:51Z 1913.80 2021-08-01T09:31:53Z 1914.00 2021-08-01T09:31:55Z 1914.20 2021-08-01T09:31:57Z 1914.40 2021-08-01T09:31:59Z 1914.60 2021-08-01T09:32:01Z 1914.80 2021-08-01T09:32:03Z 1915.00 2021-08-01T09:32:05Z 1915.30 2021-08-01T09:32:08Z 1915.50 2021-08-01T09:32:10Z 1915.70 2021-08-01T09:32:12Z 1915.90 2021-08-01T09:32:14Z 1916.10 2021-08-01T09:32:16Z 1916.30 2021-08-01T09:32:18Z 1916.50 2021-08-01T09:32:20Z 1916.70 2021-08-01T09:32:22Z 1917.00 2021-08-01T09:32:24Z 1917.30 2021-08-01T09:32:26Z 1917.60 2021-08-01T09:32:29Z 1917.80 2021-08-01T09:32:31Z 1918.10 2021-08-01T09:32:33Z 1918.30 2021-08-01T09:32:35Z 1918.70 2021-08-01T09:32:38Z 1919.00 2021-08-01T09:32:41Z 1919.30 2021-08-01T09:32:43Z 1919.60 2021-08-01T09:32:45Z 1919.80 2021-08-01T09:32:47Z 1920.10 2021-08-01T09:32:49Z 1920.40 2021-08-01T09:32:51Z 1920.70 2021-08-01T09:32:53Z 1921.00 2021-08-01T09:32:56Z 1921.40 2021-08-01T09:32:59Z 1921.80 2021-08-01T09:33:02Z 1922.10 2021-08-01T09:33:05Z 1922.40 2021-08-01T09:33:08Z 1922.90 2021-08-01T09:33:11Z 1923.30 2021-08-01T09:33:14Z 1923.70 2021-08-01T09:33:17Z 1924.10 2021-08-01T09:33:20Z 1924.50 2021-08-01T09:33:23Z 1924.70 2021-08-01T09:33:25Z 1925.10 2021-08-01T09:33:28Z 1925.50 2021-08-01T09:33:31Z 1925.60 2021-08-01T09:33:33Z 1925.90 2021-08-01T09:33:36Z 1926.20 2021-08-01T09:33:39Z 1926.50 2021-08-01T09:33:42Z 1926.90 2021-08-01T09:33:45Z 1927.10 2021-08-01T09:33:48Z 1927.40 2021-08-01T09:33:51Z 1927.60 2021-08-01T09:33:53Z 1927.80 2021-08-01T09:33:55Z 1928.00 2021-08-01T09:33:57Z 1928.30 2021-08-01T09:33:59Z 1928.60 2021-08-01T09:34:02Z 1928.80 2021-08-01T09:34:04Z 1929.10 2021-08-01T09:34:07Z 1929.30 2021-08-01T09:34:10Z 1929.60 2021-08-01T09:34:12Z 1929.90 2021-08-01T09:34:15Z 1930.20 2021-08-01T09:34:18Z 1930.60 2021-08-01T09:34:21Z 1930.90 2021-08-01T09:34:24Z 1931.20 2021-08-01T09:34:27Z 1931.60 2021-08-01T09:34:30Z 1931.80 2021-08-01T09:34:32Z 1932.10 2021-08-01T09:34:35Z 1932.40 2021-08-01T09:34:38Z 1932.70 2021-08-01T09:34:41Z 1932.90 2021-08-01T09:34:43Z 1933.30 2021-08-01T09:38:08Z 1933.60 2021-08-01T09:38:10Z 1933.90 2021-08-01T09:38:12Z 1934.20 2021-08-01T09:38:14Z 1934.50 2021-08-01T09:38:16Z 1934.70 2021-08-01T09:38:18Z 1935.00 2021-08-01T09:38:20Z 1935.40 2021-08-01T09:38:22Z 1935.70 2021-08-01T09:38:24Z 1936.00 2021-08-01T09:38:26Z 1936.30 2021-08-01T09:38:28Z 1936.60 2021-08-01T09:38:30Z 1936.90 2021-08-01T09:38:32Z 1937.20 2021-08-01T09:38:34Z 1937.50 2021-08-01T09:38:36Z 1937.80 2021-08-01T09:38:38Z 1938.00 2021-08-01T09:38:40Z 1938.30 2021-08-01T09:38:42Z 1938.50 2021-08-01T09:38:44Z 1938.70 2021-08-01T09:38:46Z 1938.90 2021-08-01T09:38:48Z 1939.20 2021-08-01T09:38:51Z 1939.50 2021-08-01T09:38:54Z 1939.70 2021-08-01T09:38:57Z 1940.00 2021-08-01T09:39:00Z 1940.30 2021-08-01T09:39:03Z 1940.60 2021-08-01T09:39:05Z 1941.00 2021-08-01T09:39:08Z 1941.40 2021-08-01T09:39:10Z 1941.70 2021-08-01T09:39:12Z 1942.10 2021-08-01T09:39:14Z 1942.40 2021-08-01T09:39:16Z 1942.70 2021-08-01T09:39:19Z 1943.10 2021-08-01T09:39:21Z 1943.40 2021-08-01T09:39:23Z 1943.60 2021-08-01T09:39:25Z 1943.90 2021-08-01T09:39:27Z 1944.20 2021-08-01T09:39:29Z 1944.50 2021-08-01T09:39:31Z 1944.80 2021-08-01T09:39:33Z 1945.10 2021-08-01T09:39:36Z 1945.40 2021-08-01T09:39:38Z 1945.60 2021-08-01T09:39:40Z 1945.90 2021-08-01T09:39:42Z 1946.10 2021-08-01T09:39:44Z 1946.40 2021-08-01T09:39:47Z 1946.70 2021-08-01T09:39:49Z 1946.90 2021-08-01T09:39:51Z 1947.10 2021-08-01T09:39:53Z 1947.40 2021-08-01T09:39:55Z 1947.70 2021-08-01T09:39:57Z 1947.90 2021-08-01T09:39:59Z 1948.20 2021-08-01T09:40:01Z 1948.40 2021-08-01T09:40:03Z 1948.70 2021-08-01T09:40:05Z 1948.90 2021-08-01T09:40:07Z 1949.20 2021-08-01T09:40:09Z 1949.50 2021-08-01T09:40:11Z 1949.90 2021-08-01T09:40:14Z 1950.20 2021-08-01T09:40:16Z 1950.40 2021-08-01T09:40:18Z 1950.60 2021-08-01T09:40:20Z 1950.80 2021-08-01T09:40:22Z 1951.10 2021-08-01T09:40:24Z 1951.30 2021-08-01T09:40:26Z 1951.60 2021-08-01T09:40:29Z 1951.80 2021-08-01T09:40:31Z 1952.10 2021-08-01T09:40:34Z 1952.30 2021-08-01T09:40:36Z 1952.60 2021-08-01T09:40:39Z 1952.90 2021-08-01T09:40:42Z 1953.10 2021-08-01T09:40:44Z 1953.40 2021-08-01T09:40:47Z 1953.70 2021-08-01T09:40:49Z 1953.90 2021-08-01T09:40:51Z 1954.10 2021-08-01T09:40:53Z 1954.30 2021-08-01T09:40:55Z 1954.50 2021-08-01T09:40:57Z 1954.70 2021-08-01T09:40:59Z 1954.90 2021-08-01T09:41:02Z 1955.10 2021-08-01T09:41:04Z 1955.30 2021-08-01T09:41:06Z 1955.50 2021-08-01T09:41:08Z 1955.70 2021-08-01T09:41:10Z 1956.00 2021-08-01T09:41:13Z 1956.20 2021-08-01T09:41:16Z 1956.40 2021-08-01T09:41:18Z 1956.50 2021-08-01T09:41:20Z 1956.70 2021-08-01T09:41:22Z 1956.90 2021-08-01T09:41:24Z 1957.10 2021-08-01T09:41:26Z 1957.30 2021-08-01T09:41:29Z 1957.60 2021-08-01T09:41:32Z 1957.70 2021-08-01T09:41:34Z 1958.00 2021-08-01T09:41:36Z 1958.10 2021-08-01T09:41:38Z 1958.40 2021-08-01T09:41:40Z 1958.60 2021-08-01T09:41:42Z 1958.80 2021-08-01T09:41:44Z 1959.10 2021-08-01T09:41:46Z 1959.40 2021-08-01T09:41:49Z 1959.60 2021-08-01T09:41:51Z 1959.90 2021-08-01T09:41:54Z 1960.20 2021-08-01T09:41:56Z 1960.40 2021-08-01T09:41:58Z 1960.60 2021-08-01T09:42:00Z 1960.80 2021-08-01T09:42:02Z 1961.00 2021-08-01T09:42:04Z 1961.40 2021-08-01T09:42:07Z 1961.80 2021-08-01T09:42:10Z 1962.00 2021-08-01T09:42:12Z 1962.30 2021-08-01T09:42:14Z 1962.50 2021-08-01T09:42:16Z 1962.80 2021-08-01T09:42:19Z 1963.20 2021-08-01T09:42:22Z 1963.40 2021-08-01T09:42:24Z 1963.60 2021-08-01T09:42:26Z 1964.00 2021-08-01T09:42:29Z 1964.30 2021-08-01T09:42:31Z 1964.70 2021-08-01T09:42:34Z 1965.10 2021-08-01T09:42:37Z 1965.40 2021-08-01T09:42:39Z 1965.80 2021-08-01T09:42:42Z 1966.20 2021-08-01T09:42:45Z 1966.50 2021-08-01T09:42:47Z 1966.90 2021-08-01T09:42:50Z 1967.30 2021-08-01T09:42:53Z 1967.50 2021-08-01T09:42:55Z 1967.80 2021-08-01T09:42:57Z 1968.00 2021-08-01T09:42:59Z 1968.30 2021-08-01T09:43:01Z 1968.50 2021-08-01T09:43:03Z 1968.80 2021-08-01T09:43:06Z 1969.20 2021-08-01T09:43:09Z 1969.50 2021-08-01T09:43:12Z 1969.70 2021-08-01T09:43:14Z 1970.00 2021-08-01T09:43:16Z 1970.30 2021-08-01T09:43:19Z 1970.50 2021-08-01T09:43:21Z 1970.90 2021-08-01T09:43:24Z 1971.20 2021-08-01T09:43:26Z 1971.50 2021-08-01T09:43:29Z 1971.80 2021-08-01T09:43:31Z 1972.20 2021-08-01T09:43:34Z 1972.50 2021-08-01T09:43:37Z 1972.80 2021-08-01T09:43:39Z 1973.10 2021-08-01T09:43:42Z 1973.50 2021-08-01T09:43:45Z 1973.80 2021-08-01T09:43:48Z 1974.20 2021-08-01T09:43:51Z 1974.60 2021-08-01T09:43:54Z 1975.00 2021-08-01T09:43:57Z 1975.20 2021-08-01T09:43:59Z 1975.60 2021-08-01T09:44:02Z 1975.90 2021-08-01T09:44:04Z 1976.20 2021-08-01T09:44:07Z 1976.60 2021-08-01T09:44:10Z 1976.90 2021-08-01T09:44:13Z 1977.10 2021-08-01T09:44:15Z 1977.30 2021-08-01T09:44:17Z 1977.60 2021-08-01T09:44:19Z 1977.80 2021-08-01T09:44:21Z 1978.10 2021-08-01T09:44:24Z 1978.40 2021-08-01T09:44:27Z 1978.60 2021-08-01T09:44:29Z 1978.90 2021-08-01T09:44:32Z 1979.10 2021-08-01T09:44:34Z 1979.40 2021-08-01T09:44:37Z 1979.60 2021-08-01T09:44:39Z 1979.80 2021-08-01T09:44:41Z 1980.10 2021-08-01T09:44:43Z 1980.30 2021-08-01T09:44:45Z 1980.60 2021-08-01T09:44:48Z 1980.80 2021-08-01T09:44:50Z 1981.10 2021-08-01T09:44:52Z 1981.40 2021-08-01T09:44:54Z 1981.60 2021-08-01T09:44:56Z 1981.80 2021-08-01T09:44:58Z 1982.10 2021-08-01T09:45:01Z 1982.20 2021-08-01T09:45:03Z 1982.40 2021-08-01T09:45:05Z 1982.60 2021-08-01T09:45:07Z 1982.80 2021-08-01T09:45:09Z 1983.00 2021-08-01T09:45:11Z 1983.20 2021-08-01T09:45:13Z 1983.40 2021-08-01T09:45:15Z 1983.60 2021-08-01T09:45:17Z 1983.80 2021-08-01T09:45:19Z 1984.10 2021-08-01T09:45:21Z 1984.30 2021-08-01T09:45:23Z 1984.50 2021-08-01T09:45:25Z 1984.70 2021-08-01T09:45:27Z 1985.00 2021-08-01T09:45:29Z 1985.20 2021-08-01T09:45:31Z 1985.50 2021-08-01T09:45:33Z 1985.70 2021-08-01T09:45:35Z 1986.00 2021-08-01T09:45:37Z 1986.20 2021-08-01T09:45:39Z 1986.50 2021-08-01T09:45:41Z 1986.70 2021-08-01T09:45:43Z 1987.00 2021-08-01T09:45:45Z 1987.20 2021-08-01T09:45:47Z 1987.50 2021-08-01T09:45:49Z 1987.80 2021-08-01T09:45:51Z 1988.10 2021-08-01T09:45:53Z 1988.30 2021-08-01T09:45:55Z 1988.60 2021-08-01T09:45:57Z 1988.80 2021-08-01T09:45:59Z 1989.00 2021-08-01T09:46:01Z 1989.20 2021-08-01T09:46:03Z 1989.40 2021-08-01T09:46:05Z 1989.60 2021-08-01T09:46:07Z 1989.80 2021-08-01T09:46:09Z 1990.00 2021-08-01T09:46:11Z 1990.10 2021-08-01T09:46:13Z 1990.30 2021-08-01T09:46:15Z 1990.50 2021-08-01T09:46:17Z 1990.70 2021-08-01T09:46:19Z 1990.90 2021-08-01T09:46:21Z 1991.10 2021-08-01T09:46:23Z 1991.30 2021-08-01T09:46:25Z 1991.40 2021-08-01T09:46:27Z 1991.60 2021-08-01T09:46:29Z 1991.70 2021-08-01T09:46:31Z 1991.90 2021-08-01T09:46:33Z 1992.00 2021-08-01T09:46:35Z 1992.10 2021-08-01T09:46:37Z 1992.30 2021-08-01T09:46:39Z 1992.40 2021-08-01T09:46:41Z 1992.60 2021-08-01T09:46:43Z 1992.70 2021-08-01T09:46:45Z 1992.90 2021-08-01T09:46:47Z 1993.10 2021-08-01T09:46:49Z 1993.30 2021-08-01T09:46:51Z 1993.40 2021-08-01T09:46:53Z 1993.60 2021-08-01T09:46:55Z 1993.70 2021-08-01T09:46:57Z 1993.90 2021-08-01T09:46:59Z 1994.10 2021-08-01T09:47:01Z 1994.20 2021-08-01T09:47:03Z 1994.40 2021-08-01T09:47:05Z 1994.50 2021-08-01T09:47:07Z 1994.60 2021-08-01T09:47:09Z 1994.80 2021-08-01T09:47:12Z 1995.00 2021-08-01T09:47:14Z 1995.10 2021-08-01T09:47:16Z 1995.20 2021-08-01T09:47:18Z 1995.40 2021-08-01T09:47:20Z 1995.60 2021-08-01T09:47:23Z 1995.80 2021-08-01T09:47:26Z 1996.10 2021-08-01T09:49:09Z 1996.30 2021-08-01T09:49:13Z 1996.40 2021-08-01T09:49:19Z 1996.70 2021-08-01T09:51:10Z 1996.80 2021-08-01T09:51:13Z 1997.00 2021-08-01T09:51:17Z 1997.00 2021-08-01T09:51:21Z 1997.50 2021-08-01T09:55:24Z 1997.70 2021-08-01T09:55:31Z 2006.30 2021-08-01T10:14:11Z 2006.60 2021-08-01T10:14:14Z 2006.90 2021-08-01T10:14:17Z 2007.20 2021-08-01T10:14:20Z 2007.50 2021-08-01T10:14:23Z 2007.80 2021-08-01T10:14:26Z 2008.10 2021-08-01T10:14:29Z 2008.40 2021-08-01T10:14:32Z 2008.70 2021-08-01T10:14:35Z 2009.00 2021-08-01T10:14:38Z 2009.20 2021-08-01T10:14:41Z 2009.40 2021-08-01T10:14:43Z 2009.70 2021-08-01T10:14:46Z 2009.90 2021-08-01T10:14:49Z 2010.20 2021-08-01T10:14:52Z 2010.40 2021-08-01T10:14:55Z 2010.60 2021-08-01T10:14:57Z 2010.80 2021-08-01T10:15:00Z 2011.10 2021-08-01T10:15:03Z 2011.30 2021-08-01T10:15:06Z 2011.60 2021-08-01T10:15:09Z 2011.90 2021-08-01T10:15:12Z 2012.20 2021-08-01T10:15:15Z 2012.50 2021-08-01T10:15:18Z 2012.80 2021-08-01T10:15:21Z 2013.10 2021-08-01T10:15:24Z 2013.50 2021-08-01T10:15:27Z 2013.80 2021-08-01T10:15:30Z 2014.10 2021-08-01T10:15:33Z 2014.40 2021-08-01T10:15:36Z 2014.80 2021-08-01T10:15:39Z 2015.10 2021-08-01T10:15:42Z 2015.40 2021-08-01T10:15:45Z 2015.70 2021-08-01T10:15:48Z 2016.00 2021-08-01T10:15:51Z 2016.40 2021-08-01T10:15:54Z 2016.70 2021-08-01T10:15:57Z 2017.00 2021-08-01T10:16:00Z 2017.30 2021-08-01T10:16:03Z 2017.60 2021-08-01T10:16:06Z 2017.90 2021-08-01T10:16:09Z 2018.20 2021-08-01T10:16:12Z 2018.40 2021-08-01T10:16:14Z 2018.70 2021-08-01T10:16:17Z 2018.90 2021-08-01T10:16:20Z 2019.20 2021-08-01T10:16:23Z 2019.50 2021-08-01T10:16:26Z 2019.70 2021-08-01T10:16:28Z 2019.90 2021-08-01T10:16:31Z 2020.20 2021-08-01T10:16:34Z 2020.40 2021-08-01T10:16:37Z 2020.70 2021-08-01T10:16:40Z 2020.90 2021-08-01T10:16:43Z 2021.10 2021-08-01T10:16:46Z 2021.30 2021-08-01T10:16:48Z 2021.50 2021-08-01T10:16:50Z 2021.70 2021-08-01T10:16:53Z 2022.00 2021-08-01T10:16:56Z 2022.20 2021-08-01T10:16:59Z 2022.50 2021-08-01T10:17:02Z 2022.80 2021-08-01T10:17:05Z 2023.00 2021-08-01T10:17:08Z 2023.20 2021-08-01T10:17:10Z 2023.50 2021-08-01T10:17:13Z 2023.70 2021-08-01T10:17:15Z 2023.90 2021-08-01T10:17:17Z 2024.10 2021-08-01T10:17:20Z 2024.30 2021-08-01T10:17:22Z 2024.60 2021-08-01T10:17:25Z 2024.80 2021-08-01T10:17:27Z 2025.00 2021-08-01T10:17:30Z 2025.30 2021-08-01T10:17:33Z 2025.50 2021-08-01T10:17:35Z 2025.70 2021-08-01T10:17:38Z 2026.00 2021-08-01T10:17:41Z 2026.20 2021-08-01T10:17:44Z 2026.50 2021-08-01T10:17:47Z 2026.80 2021-08-01T10:17:50Z 2027.00 2021-08-01T10:17:53Z 2027.30 2021-08-01T10:17:56Z 2027.60 2021-08-01T10:17:59Z 2027.80 2021-08-01T10:18:02Z 2028.10 2021-08-01T10:18:05Z 2028.40 2021-08-01T10:18:08Z 2028.70 2021-08-01T10:18:11Z 2029.00 2021-08-01T10:18:14Z 2029.30 2021-08-01T10:18:17Z 2029.50 2021-08-01T10:18:19Z 2029.80 2021-08-01T10:18:22Z 2030.10 2021-08-01T10:18:25Z 2030.30 2021-08-01T10:18:27Z 2030.70 2021-08-01T10:18:30Z 2031.00 2021-08-01T10:18:33Z 2031.30 2021-08-01T10:18:36Z 2031.60 2021-08-01T10:18:39Z 2031.90 2021-08-01T10:18:42Z 2032.20 2021-08-01T10:18:45Z 2032.60 2021-08-01T10:18:48Z 2032.90 2021-08-01T10:18:51Z 2033.20 2021-08-01T10:18:54Z 2033.40 2021-08-01T10:18:56Z 2033.70 2021-08-01T10:18:59Z 2034.00 2021-08-01T10:19:01Z 2034.30 2021-08-01T10:19:04Z 2034.60 2021-08-01T10:19:07Z 2034.90 2021-08-01T10:19:10Z 2035.30 2021-08-01T10:19:13Z 2035.60 2021-08-01T10:19:16Z 2035.90 2021-08-01T10:19:19Z 2036.20 2021-08-01T10:19:22Z 2036.60 2021-08-01T10:19:25Z 2036.90 2021-08-01T10:19:28Z 2037.20 2021-08-01T10:19:30Z 2037.50 2021-08-01T10:19:33Z 2037.80 2021-08-01T10:19:36Z 2038.10 2021-08-01T10:19:39Z 2038.40 2021-08-01T10:19:42Z 2038.70 2021-08-01T10:19:45Z 2038.90 2021-08-01T10:19:48Z 2039.10 2021-08-01T10:19:50Z 2039.40 2021-08-01T10:19:53Z 2039.70 2021-08-01T10:19:56Z 2040.00 2021-08-01T10:19:59Z 2040.30 2021-08-01T10:20:02Z 2040.50 2021-08-01T10:20:04Z 2040.80 2021-08-01T10:20:07Z 2041.00 2021-08-01T10:20:09Z 2041.30 2021-08-01T10:20:12Z 2041.60 2021-08-01T10:20:15Z 2041.90 2021-08-01T10:20:18Z 2042.20 2021-08-01T10:20:21Z 2042.50 2021-08-01T10:20:24Z 2042.80 2021-08-01T10:20:27Z 2043.20 2021-08-01T10:20:30Z 2043.50 2021-08-01T10:20:33Z 2043.80 2021-08-01T10:20:36Z 2044.20 2021-08-01T10:20:39Z 2044.50 2021-08-01T10:20:42Z 2044.90 2021-08-01T10:20:45Z 2045.30 2021-08-01T10:20:48Z 2045.70 2021-08-01T10:20:51Z 2046.00 2021-08-01T10:20:54Z 2046.40 2021-08-01T10:20:56Z 2046.80 2021-08-01T10:20:59Z 2047.20 2021-08-01T10:21:02Z 2047.60 2021-08-01T10:21:05Z 2047.90 2021-08-01T10:21:08Z 2048.30 2021-08-01T10:21:11Z 2048.60 2021-08-01T10:21:14Z 2049.00 2021-08-01T10:21:17Z 2049.40 2021-08-01T10:21:20Z 2049.70 2021-08-01T10:21:23Z 2050.00 2021-08-01T10:21:26Z 2050.40 2021-08-01T10:21:29Z 2050.70 2021-08-01T10:21:32Z 2051.00 2021-08-01T10:21:35Z 2051.40 2021-08-01T10:21:38Z 2051.70 2021-08-01T10:21:41Z 2052.00 2021-08-01T10:21:43Z 2052.30 2021-08-01T10:21:46Z 2052.60 2021-08-01T10:21:49Z 2053.00 2021-08-01T10:21:52Z 2053.30 2021-08-01T10:21:55Z 2053.70 2021-08-01T10:21:58Z 2054.00 2021-08-01T10:22:00Z 2054.30 2021-08-01T10:22:03Z 2054.70 2021-08-01T10:22:06Z 2054.90 2021-08-01T10:22:08Z 2055.20 2021-08-01T10:22:10Z 2055.50 2021-08-01T10:22:13Z 2055.90 2021-08-01T10:22:16Z 2056.30 2021-08-01T10:22:19Z 2056.70 2021-08-01T10:22:22Z 2057.00 2021-08-01T10:22:25Z 2057.40 2021-08-01T10:22:28Z 2057.80 2021-08-01T10:22:31Z 2058.20 2021-08-01T10:22:34Z 2058.60 2021-08-01T10:22:37Z 2058.90 2021-08-01T10:22:40Z 2059.30 2021-08-01T10:22:43Z 2059.60 2021-08-01T10:22:46Z 2060.00 2021-08-01T10:22:49Z 2060.40 2021-08-01T10:22:52Z 2060.70 2021-08-01T10:22:55Z 2061.00 2021-08-01T10:22:58Z 2061.40 2021-08-01T10:23:01Z 2061.80 2021-08-01T10:23:04Z 2062.10 2021-08-01T10:23:07Z 2062.50 2021-08-01T10:23:10Z 2062.90 2021-08-01T10:23:13Z 2063.20 2021-08-01T10:23:16Z 2063.60 2021-08-01T10:23:19Z 2063.90 2021-08-01T10:23:22Z 2064.20 2021-08-01T10:23:25Z 2064.40 2021-08-01T10:23:27Z 2064.70 2021-08-01T10:23:29Z 2064.90 2021-08-01T10:23:31Z 2065.20 2021-08-01T10:23:34Z 2065.50 2021-08-01T10:23:37Z 2065.80 2021-08-01T10:23:40Z 2066.00 2021-08-01T10:23:42Z 2066.20 2021-08-01T10:23:44Z 2066.50 2021-08-01T10:23:47Z 2066.70 2021-08-01T10:23:49Z 2067.00 2021-08-01T10:23:51Z 2067.20 2021-08-01T10:23:53Z 2067.40 2021-08-01T10:23:55Z 2067.80 2021-08-01T10:23:58Z 2068.10 2021-08-01T10:24:01Z 2068.40 2021-08-01T10:24:03Z 2068.80 2021-08-01T10:24:06Z 2069.10 2021-08-01T10:24:08Z 2069.40 2021-08-01T10:24:10Z 2069.80 2021-08-01T10:24:13Z 2070.10 2021-08-01T10:24:16Z 2070.50 2021-08-01T10:24:19Z 2070.80 2021-08-01T10:24:21Z 2071.20 2021-08-01T10:24:24Z 2071.60 2021-08-01T10:24:27Z 2071.90 2021-08-01T10:24:29Z 2072.20 2021-08-01T10:24:32Z 2072.50 2021-08-01T10:24:34Z 2072.80 2021-08-01T10:24:37Z 2073.00 2021-08-01T10:24:39Z 2073.20 2021-08-01T10:24:41Z 2073.30 2021-08-01T10:24:43Z 2073.50 2021-08-01T10:24:45Z 2073.60 2021-08-01T10:24:47Z 2073.70 2021-08-01T10:24:49Z 2073.80 2021-08-01T10:24:51Z 2073.90 2021-08-01T10:24:53Z 2073.90 2021-08-01T10:24:55Z 2074.00 2021-08-01T10:24:57Z 2074.00 2021-08-01T10:24:59Z 2074.10 2021-08-01T10:25:01Z 2074.20 2021-08-01T10:25:03Z 2074.30 2021-08-01T10:25:05Z 2074.40 2021-08-01T10:25:07Z 2074.50 2021-08-01T10:25:09Z 2074.70 2021-08-01T10:25:11Z 2074.80 2021-08-01T10:25:13Z 2075.00 2021-08-01T10:25:15Z 2075.20 2021-08-01T10:25:17Z 2075.40 2021-08-01T10:25:19Z 2075.60 2021-08-01T10:25:21Z 2075.80 2021-08-01T10:25:23Z 2076.00 2021-08-01T10:25:25Z 2076.30 2021-08-01T10:25:27Z 2076.70 2021-08-01T10:25:30Z 2076.90 2021-08-01T10:25:32Z 2077.20 2021-08-01T10:25:34Z 2077.60 2021-08-01T10:25:37Z 2077.90 2021-08-01T10:25:39Z 2078.20 2021-08-01T10:25:42Z 2078.60 2021-08-01T10:25:45Z 2079.00 2021-08-01T10:25:48Z 2079.30 2021-08-01T10:25:51Z 2079.60 2021-08-01T10:25:53Z 2079.90 2021-08-01T10:25:55Z 2080.40 2021-08-01T10:25:58Z 2080.80 2021-08-01T10:26:01Z 2081.10 2021-08-01T10:26:03Z 2081.50 2021-08-01T10:26:06Z 2081.90 2021-08-01T10:26:08Z 2082.20 2021-08-01T10:26:11Z 2082.60 2021-08-01T10:26:14Z 2083.00 2021-08-01T10:26:17Z 2083.30 2021-08-01T10:26:19Z 2083.60 2021-08-01T10:26:22Z 2084.00 2021-08-01T10:26:25Z 2084.30 2021-08-01T10:26:28Z 2084.70 2021-08-01T10:26:31Z 2085.00 2021-08-01T10:26:34Z 2085.30 2021-08-01T10:26:36Z 2085.60 2021-08-01T10:26:39Z 2085.80 2021-08-01T10:26:41Z 2086.20 2021-08-01T10:26:44Z 2086.50 2021-08-01T10:26:47Z 2086.90 2021-08-01T10:26:50Z 2087.20 2021-08-01T10:26:52Z 2087.60 2021-08-01T10:26:55Z 2087.90 2021-08-01T10:26:58Z 2088.30 2021-08-01T10:27:01Z 2088.70 2021-08-01T10:27:04Z 2089.00 2021-08-01T10:27:06Z 2089.30 2021-08-01T10:27:09Z 2089.70 2021-08-01T10:27:12Z 2090.00 2021-08-01T10:27:15Z 2090.30 2021-08-01T10:27:18Z 2090.60 2021-08-01T10:27:21Z 2091.00 2021-08-01T10:27:24Z 2091.30 2021-08-01T10:27:27Z 2091.70 2021-08-01T10:27:30Z 2092.00 2021-08-01T10:27:33Z 2092.20 2021-08-01T10:27:35Z 2092.50 2021-08-01T10:27:37Z 2092.80 2021-08-01T10:27:40Z 2093.10 2021-08-01T10:27:43Z 2093.50 2021-08-01T10:27:46Z 2093.90 2021-08-01T10:27:49Z 2094.30 2021-08-01T10:27:52Z 2094.60 2021-08-01T10:27:55Z 2094.90 2021-08-01T10:27:57Z 2095.10 2021-08-01T10:27:59Z 2095.30 2021-08-01T10:28:01Z 2095.60 2021-08-01T10:28:03Z 2095.90 2021-08-01T10:28:06Z 2096.20 2021-08-01T10:28:09Z 2096.50 2021-08-01T10:28:12Z 2096.70 2021-08-01T10:28:14Z 2097.00 2021-08-01T10:28:17Z 2097.20 2021-08-01T10:28:19Z 2097.60 2021-08-01T10:28:22Z 2097.90 2021-08-01T10:28:25Z 2098.20 2021-08-01T10:28:27Z 2098.50 2021-08-01T10:28:30Z 2098.90 2021-08-01T10:28:33Z 2099.20 2021-08-01T10:28:36Z 2099.60 2021-08-01T10:28:39Z 2099.90 2021-08-01T10:28:42Z 2100.20 2021-08-01T10:28:45Z 2100.60 2021-08-01T10:28:48Z 2101.00 2021-08-01T10:28:51Z 2101.30 2021-08-01T10:28:54Z 2101.70 2021-08-01T10:28:57Z 2102.10 2021-08-01T10:29:00Z 2102.50 2021-08-01T10:29:03Z 2102.90 2021-08-01T10:29:06Z 2103.20 2021-08-01T10:29:09Z 2103.60 2021-08-01T10:29:12Z 2103.90 2021-08-01T10:29:15Z 2104.30 2021-08-01T10:29:18Z 2104.70 2021-08-01T10:29:21Z 2105.10 2021-08-01T10:29:24Z 2105.50 2021-08-01T10:29:27Z 2105.90 2021-08-01T10:29:30Z 2106.20 2021-08-01T10:29:33Z 2106.60 2021-08-01T10:29:36Z 2107.00 2021-08-01T10:29:39Z 2107.40 2021-08-01T10:29:42Z 2107.80 2021-08-01T10:29:45Z 2108.20 2021-08-01T10:29:48Z 2108.60 2021-08-01T10:29:51Z 2108.90 2021-08-01T10:29:54Z 2109.30 2021-08-01T10:29:57Z 2109.60 2021-08-01T10:30:00Z 2110.00 2021-08-01T10:30:03Z 2110.30 2021-08-01T10:30:06Z 2110.70 2021-08-01T10:30:09Z 2111.10 2021-08-01T10:30:12Z 2111.50 2021-08-01T10:30:15Z 2111.90 2021-08-01T10:30:18Z 2112.40 2021-08-01T10:30:21Z 2112.80 2021-08-01T10:30:24Z 2113.00 2021-08-01T10:30:27Z 2113.10 2021-08-01T10:30:29Z 2113.30 2021-08-01T10:30:31Z 2113.50 2021-08-01T10:30:33Z 2113.80 2021-08-01T10:30:36Z 2114.00 2021-08-01T10:30:38Z 2114.20 2021-08-01T10:30:41Z 2114.40 2021-08-01T10:30:43Z 2114.70 2021-08-01T10:30:46Z 2114.90 2021-08-01T10:30:49Z 2115.10 2021-08-01T10:30:52Z 2115.40 2021-08-01T10:30:55Z 2115.60 2021-08-01T10:30:58Z 2115.90 2021-08-01T10:31:01Z 2116.10 2021-08-01T10:31:04Z 2116.30 2021-08-01T10:31:06Z 2116.60 2021-08-01T10:31:09Z 2116.80 2021-08-01T10:31:12Z 2117.10 2021-08-01T10:31:15Z 2117.20 2021-08-01T10:31:17Z 2117.50 2021-08-01T10:31:20Z 2117.70 2021-08-01T10:31:22Z 2118.00 2021-08-01T10:31:25Z 2118.10 2021-08-01T10:31:27Z 2118.40 2021-08-01T10:31:30Z 2118.60 2021-08-01T10:31:32Z 2118.90 2021-08-01T10:31:35Z 2119.10 2021-08-01T10:31:38Z 2119.40 2021-08-01T10:31:41Z 2119.60 2021-08-01T10:31:44Z 2119.90 2021-08-01T10:31:47Z 2120.10 2021-08-01T10:31:50Z 2120.30 2021-08-01T10:31:53Z 2120.60 2021-08-01T10:31:56Z 2120.90 2021-08-01T10:31:59Z 2121.10 2021-08-01T10:32:02Z 2121.30 2021-08-01T10:32:05Z 2121.60 2021-08-01T10:32:08Z 2121.80 2021-08-01T10:32:10Z 2122.00 2021-08-01T10:32:12Z 2122.20 2021-08-01T10:32:15Z 2122.40 2021-08-01T10:32:17Z 2122.70 2021-08-01T10:32:20Z 2122.90 2021-08-01T10:32:23Z 2123.20 2021-08-01T10:32:26Z 2123.40 2021-08-01T10:32:29Z 2123.60 2021-08-01T10:32:31Z 2123.80 2021-08-01T10:32:34Z 2124.00 2021-08-01T10:32:36Z 2124.20 2021-08-01T10:32:38Z 2124.50 2021-08-01T10:32:41Z 2124.70 2021-08-01T10:32:44Z 2125.00 2021-08-01T10:32:47Z 2125.20 2021-08-01T10:32:50Z 2125.40 2021-08-01T10:32:52Z 2125.70 2021-08-01T10:32:55Z 2125.90 2021-08-01T10:32:58Z 2126.10 2021-08-01T10:33:01Z 2126.40 2021-08-01T10:33:04Z 2126.60 2021-08-01T10:33:07Z 2126.90 2021-08-01T10:33:10Z 2127.00 2021-08-01T10:33:12Z 2127.20 2021-08-01T10:33:14Z 2127.50 2021-08-01T10:33:17Z 2127.70 2021-08-01T10:33:19Z 2127.90 2021-08-01T10:33:21Z 2128.10 2021-08-01T10:33:23Z 2128.20 2021-08-01T10:33:25Z 2128.40 2021-08-01T10:33:27Z 2128.70 2021-08-01T10:33:30Z 2128.80 2021-08-01T10:33:32Z 2129.00 2021-08-01T10:33:34Z 2129.30 2021-08-01T10:33:37Z 2129.50 2021-08-01T10:33:39Z 2129.80 2021-08-01T10:33:42Z 2130.00 2021-08-01T10:33:45Z 2130.20 2021-08-01T10:33:47Z 2130.40 2021-08-01T10:33:50Z 2130.70 2021-08-01T10:33:53Z 2130.90 2021-08-01T10:33:55Z 2131.10 2021-08-01T10:33:58Z 2131.40 2021-08-01T10:34:01Z 2131.60 2021-08-01T10:34:04Z 2131.90 2021-08-01T10:34:07Z 2132.10 2021-08-01T10:34:10Z 2132.30 2021-08-01T10:34:12Z 2132.50 2021-08-01T10:34:15Z 2132.80 2021-08-01T10:34:18Z 2133.00 2021-08-01T10:34:21Z 2133.20 2021-08-01T10:34:24Z 2133.50 2021-08-01T10:34:27Z 2133.70 2021-08-01T10:34:30Z 2134.00 2021-08-01T10:34:33Z 2134.30 2021-08-01T10:34:36Z 2134.50 2021-08-01T10:34:39Z 2134.80 2021-08-01T10:34:42Z 2135.00 2021-08-01T10:34:45Z 2135.30 2021-08-01T10:34:48Z 2135.50 2021-08-01T10:34:51Z 2135.80 2021-08-01T10:34:54Z 2136.00 2021-08-01T10:34:57Z 2136.20 2021-08-01T10:35:00Z 2136.50 2021-08-01T10:35:03Z 2136.70 2021-08-01T10:35:06Z 2137.00 2021-08-01T10:35:09Z 2137.20 2021-08-01T10:35:12Z 2137.40 2021-08-01T10:35:15Z 2137.70 2021-08-01T10:35:18Z 2137.90 2021-08-01T10:35:21Z 2138.20 2021-08-01T10:35:24Z 2138.40 2021-08-01T10:35:27Z 2138.70 2021-08-01T10:35:30Z 2138.90 2021-08-01T10:35:33Z 2139.20 2021-08-01T10:35:36Z 2139.40 2021-08-01T10:35:39Z 2139.60 2021-08-01T10:35:42Z 2139.90 2021-08-01T10:35:45Z 2140.10 2021-08-01T10:35:48Z 2140.30 2021-08-01T10:35:50Z 2140.60 2021-08-01T10:35:53Z 2140.80 2021-08-01T10:35:56Z 2141.00 2021-08-01T10:35:59Z 2141.30 2021-08-01T10:36:02Z 2141.50 2021-08-01T10:36:05Z 2141.80 2021-08-01T10:36:08Z 2142.10 2021-08-01T10:36:11Z 2142.20 2021-08-01T10:36:13Z 2142.50 2021-08-01T10:36:16Z 2142.80 2021-08-01T10:36:19Z 2143.00 2021-08-01T10:36:22Z 2143.30 2021-08-01T10:36:25Z 2143.50 2021-08-01T10:36:28Z 2143.70 2021-08-01T10:36:31Z 2144.00 2021-08-01T10:36:34Z 2144.20 2021-08-01T10:36:37Z 2144.50 2021-08-01T10:36:40Z 2144.70 2021-08-01T10:36:43Z 2145.00 2021-08-01T10:36:46Z 2145.20 2021-08-01T10:36:49Z 2145.50 2021-08-01T10:36:52Z 2145.70 2021-08-01T10:36:55Z 2145.90 2021-08-01T10:36:58Z 2146.20 2021-08-01T10:37:01Z 2146.40 2021-08-01T10:37:04Z 2146.70 2021-08-01T10:37:07Z 2146.90 2021-08-01T10:37:10Z 2147.10 2021-08-01T10:37:13Z 2147.40 2021-08-01T10:37:16Z 2147.50 2021-08-01T10:37:18Z 2147.80 2021-08-01T10:37:21Z 2148.00 2021-08-01T10:37:24Z 2148.30 2021-08-01T10:37:27Z 2148.60 2021-08-01T10:37:30Z 2148.80 2021-08-01T10:37:33Z 2149.00 2021-08-01T10:37:36Z 2149.30 2021-08-01T10:37:39Z 2149.50 2021-08-01T10:37:42Z 2149.80 2021-08-01T10:37:45Z 2150.00 2021-08-01T10:37:48Z 2150.20 2021-08-01T10:37:50Z 2150.40 2021-08-01T10:37:53Z 2150.70 2021-08-01T10:37:56Z 2150.90 2021-08-01T10:37:59Z 2151.20 2021-08-01T10:38:02Z 2151.50 2021-08-01T10:38:05Z 2151.70 2021-08-01T10:38:08Z 2152.00 2021-08-01T10:38:11Z 2152.20 2021-08-01T10:38:14Z 2152.50 2021-08-01T10:38:17Z 2152.80 2021-08-01T10:38:20Z 2153.00 2021-08-01T10:38:22Z 2153.10 2021-08-01T10:38:24Z 2153.40 2021-08-01T10:38:27Z 2153.70 2021-08-01T10:38:30Z 2153.90 2021-08-01T10:38:33Z 2154.20 2021-08-01T10:38:36Z 2154.40 2021-08-01T10:38:38Z 2154.60 2021-08-01T10:38:41Z 2154.80 2021-08-01T10:38:43Z 2155.00 2021-08-01T10:38:45Z 2155.20 2021-08-01T10:38:47Z 2155.40 2021-08-01T10:38:50Z 2155.70 2021-08-01T10:38:53Z 2156.00 2021-08-01T10:38:56Z 2156.20 2021-08-01T10:38:59Z 2156.40 2021-08-01T10:39:02Z 2156.70 2021-08-01T10:39:05Z 2156.90 2021-08-01T10:39:07Z 2157.10 2021-08-01T10:39:10Z 2157.40 2021-08-01T10:39:13Z 2157.60 2021-08-01T10:39:16Z 2157.80 2021-08-01T10:39:19Z 2158.10 2021-08-01T10:39:22Z 2158.30 2021-08-01T10:39:25Z 2158.50 2021-08-01T10:39:28Z 2158.80 2021-08-01T10:39:31Z 2159.00 2021-08-01T10:39:34Z 2159.20 2021-08-01T10:39:37Z 2159.40 2021-08-01T10:39:40Z 2159.70 2021-08-01T10:39:43Z 2159.90 2021-08-01T10:39:46Z 2160.20 2021-08-01T10:39:49Z 2160.40 2021-08-01T10:39:52Z 2160.60 2021-08-01T10:39:54Z 2160.90 2021-08-01T10:39:57Z 2161.10 2021-08-01T10:40:00Z 2161.40 2021-08-01T10:40:03Z 2161.60 2021-08-01T10:40:06Z 2161.90 2021-08-01T10:40:09Z 2162.10 2021-08-01T10:40:12Z 2162.30 2021-08-01T10:40:15Z 2162.60 2021-08-01T10:40:18Z 2162.80 2021-08-01T10:40:21Z 2163.00 2021-08-01T10:40:23Z 2163.20 2021-08-01T10:40:25Z 2163.50 2021-08-01T10:40:28Z 2163.80 2021-08-01T10:40:31Z 2164.00 2021-08-01T10:40:34Z 2164.20 2021-08-01T10:40:36Z 2164.40 2021-08-01T10:40:38Z 2164.70 2021-08-01T10:40:41Z 2164.90 2021-08-01T10:40:43Z 2165.10 2021-08-01T10:40:46Z 2165.40 2021-08-01T10:40:49Z 2165.70 2021-08-01T10:40:52Z 2165.90 2021-08-01T10:40:54Z 2166.10 2021-08-01T10:40:56Z 2166.30 2021-08-01T10:40:58Z 2166.50 2021-08-01T10:41:00Z 2166.60 2021-08-01T10:41:02Z 2166.80 2021-08-01T10:41:04Z 2167.00 2021-08-01T10:41:06Z 2167.20 2021-08-01T10:41:08Z 2167.50 2021-08-01T10:41:11Z 2167.60 2021-08-01T10:41:13Z 2167.80 2021-08-01T10:41:15Z 2168.00 2021-08-01T10:41:17Z 2168.20 2021-08-01T10:41:19Z 2168.40 2021-08-01T10:41:21Z 2168.70 2021-08-01T10:41:23Z 2168.90 2021-08-01T10:41:25Z 2169.10 2021-08-01T10:41:27Z 2169.30 2021-08-01T10:41:29Z 2169.50 2021-08-01T10:41:31Z 2169.70 2021-08-01T10:41:33Z 2169.90 2021-08-01T10:41:35Z 2170.10 2021-08-01T10:41:37Z 2170.30 2021-08-01T10:41:39Z 2170.50 2021-08-01T10:41:41Z 2170.70 2021-08-01T10:41:43Z 2170.90 2021-08-01T10:41:45Z 2171.10 2021-08-01T10:41:47Z 2171.30 2021-08-01T10:41:49Z 2171.50 2021-08-01T10:41:51Z 2171.70 2021-08-01T10:41:53Z 2172.00 2021-08-01T10:41:55Z 2172.10 2021-08-01T10:41:57Z 2172.30 2021-08-01T10:41:59Z 2172.50 2021-08-01T10:42:01Z 2172.70 2021-08-01T10:42:03Z 2172.90 2021-08-01T10:42:05Z 2173.10 2021-08-01T10:42:07Z 2173.30 2021-08-01T10:42:09Z 2173.60 2021-08-01T10:42:12Z 2173.80 2021-08-01T10:42:16Z 2175.50 2021-08-01T10:43:49Z 2175.60 2021-08-01T10:43:52Z 2175.70 2021-08-01T10:43:55Z 2175.80 2021-08-01T10:43:57Z 2175.80 2021-08-01T10:43:59Z 2175.90 2021-08-01T10:44:01Z 2176.00 2021-08-01T10:44:03Z 2176.00 2021-08-01T10:44:05Z 2176.10 2021-08-01T10:44:07Z 2176.10 2021-08-01T10:44:09Z 2176.20 2021-08-01T10:44:11Z 2176.20 2021-08-01T10:44:13Z 2176.20 2021-08-01T10:44:15Z 2176.20 2021-08-01T10:44:17Z 2176.20 2021-08-01T10:44:19Z 2176.20 2021-08-01T10:44:21Z 2176.20 2021-08-01T10:44:23Z 2176.10 2021-08-01T10:44:25Z 2176.10 2021-08-01T10:44:27Z 2176.00 2021-08-01T10:44:29Z 2175.60 2021-08-01T10:49:46Z 2175.50 2021-08-01T10:49:49Z 2175.00 2021-08-01T10:59:06Z 2174.80 2021-08-01T10:59:08Z 2174.50 2021-08-01T10:59:10Z 2174.30 2021-08-01T10:59:12Z 2174.00 2021-08-01T10:59:14Z 2173.60 2021-08-01T10:59:16Z 2173.50 2021-08-01T10:59:17Z 2173.30 2021-08-01T10:59:18Z 2173.10 2021-08-01T10:59:19Z 2172.60 2021-08-01T10:59:21Z 2172.30 2021-08-01T10:59:23Z 2171.90 2021-08-01T10:59:25Z 2171.50 2021-08-01T10:59:27Z 2171.40 2021-08-01T10:59:28Z 2171.20 2021-08-01T10:59:29Z 2170.80 2021-08-01T10:59:31Z 2170.50 2021-08-01T10:59:33Z 2170.40 2021-08-01T10:59:34Z 2170.10 2021-08-01T10:59:36Z 2169.80 2021-08-01T10:59:38Z 2169.50 2021-08-01T10:59:40Z 2169.20 2021-08-01T10:59:42Z 2168.90 2021-08-01T10:59:44Z 2168.60 2021-08-01T10:59:46Z 2168.20 2021-08-01T10:59:48Z 2167.80 2021-08-01T10:59:50Z 2167.40 2021-08-01T10:59:52Z 2167.00 2021-08-01T10:59:54Z 2166.50 2021-08-01T10:59:56Z 2166.10 2021-08-01T10:59:58Z 2165.70 2021-08-01T11:00:00Z 2165.40 2021-08-01T11:00:01Z 2165.00 2021-08-01T11:00:03Z 2164.60 2021-08-01T11:00:05Z 2164.20 2021-08-01T11:00:07Z 2163.80 2021-08-01T11:00:09Z 2163.60 2021-08-01T11:00:10Z 2163.30 2021-08-01T11:00:12Z 2162.90 2021-08-01T11:00:14Z 2162.50 2021-08-01T11:00:16Z 2162.30 2021-08-01T11:00:17Z 2161.80 2021-08-01T11:00:19Z 2161.50 2021-08-01T11:00:20Z 2161.00 2021-08-01T11:00:22Z 2160.80 2021-08-01T11:00:23Z 2160.50 2021-08-01T11:00:24Z 2160.30 2021-08-01T11:00:25Z 2159.80 2021-08-01T11:00:27Z 2159.60 2021-08-01T11:00:28Z 2159.40 2021-08-01T11:00:29Z 2159.10 2021-08-01T11:00:30Z 2158.80 2021-08-01T11:00:32Z 2158.40 2021-08-01T11:00:34Z 2158.10 2021-08-01T11:00:36Z 2157.80 2021-08-01T11:00:38Z 2157.50 2021-08-01T11:00:40Z 2157.30 2021-08-01T11:00:42Z 2157.00 2021-08-01T11:00:44Z 2156.70 2021-08-01T11:00:46Z 2156.40 2021-08-01T11:00:48Z 2156.00 2021-08-01T11:00:50Z 2155.70 2021-08-01T11:00:52Z 2155.30 2021-08-01T11:00:54Z 2155.00 2021-08-01T11:00:56Z 2154.70 2021-08-01T11:00:58Z 2154.50 2021-08-01T11:00:59Z 2154.20 2021-08-01T11:01:01Z 2153.90 2021-08-01T11:01:03Z 2153.50 2021-08-01T11:01:05Z 2153.20 2021-08-01T11:01:07Z 2152.80 2021-08-01T11:01:09Z 2152.50 2021-08-01T11:01:11Z 2152.10 2021-08-01T11:01:13Z 2151.90 2021-08-01T11:01:14Z 2151.70 2021-08-01T11:01:15Z 2151.50 2021-08-01T11:01:16Z 2151.30 2021-08-01T11:01:17Z 2151.00 2021-08-01T11:01:19Z 2150.80 2021-08-01T11:01:20Z 2150.40 2021-08-01T11:01:22Z 2150.30 2021-08-01T11:01:23Z 2150.10 2021-08-01T11:01:24Z 2149.90 2021-08-01T11:01:25Z 2149.50 2021-08-01T11:01:27Z 2149.20 2021-08-01T11:01:29Z 2149.00 2021-08-01T11:01:30Z 2148.80 2021-08-01T11:01:31Z 2148.60 2021-08-01T11:01:33Z 2148.30 2021-08-01T11:01:35Z 2148.00 2021-08-01T11:01:37Z 2147.80 2021-08-01T11:01:38Z 2147.70 2021-08-01T11:01:39Z 2147.50 2021-08-01T11:01:40Z 2147.40 2021-08-01T11:01:41Z 2147.20 2021-08-01T11:01:42Z 2147.10 2021-08-01T11:01:43Z 2146.80 2021-08-01T11:01:45Z 2146.50 2021-08-01T11:01:47Z 2146.30 2021-08-01T11:01:49Z 2146.10 2021-08-01T11:01:50Z 2145.90 2021-08-01T11:01:52Z 2145.60 2021-08-01T11:01:54Z 2145.40 2021-08-01T11:01:55Z 2145.20 2021-08-01T11:01:56Z 2144.90 2021-08-01T11:01:58Z 2144.50 2021-08-01T11:02:00Z 2144.20 2021-08-01T11:02:02Z 2143.80 2021-08-01T11:02:04Z 2143.50 2021-08-01T11:02:06Z 2143.20 2021-08-01T11:02:08Z 2142.80 2021-08-01T11:02:10Z 2142.50 2021-08-01T11:02:12Z 2142.30 2021-08-01T11:02:13Z 2142.10 2021-08-01T11:02:14Z 2141.90 2021-08-01T11:02:15Z 2141.70 2021-08-01T11:02:16Z 2141.50 2021-08-01T11:02:17Z 2141.30 2021-08-01T11:02:18Z 2141.00 2021-08-01T11:02:20Z 2140.70 2021-08-01T11:02:22Z 2140.30 2021-08-01T11:02:24Z 2140.00 2021-08-01T11:02:26Z 2139.70 2021-08-01T11:02:28Z 2139.40 2021-08-01T11:02:30Z 2139.10 2021-08-01T11:02:32Z 2139.00 2021-08-01T11:02:33Z 2138.70 2021-08-01T11:02:35Z 2138.50 2021-08-01T11:02:36Z 2138.30 2021-08-01T11:02:37Z 2138.10 2021-08-01T11:02:38Z 2137.70 2021-08-01T11:02:40Z 2137.40 2021-08-01T11:02:42Z 2137.10 2021-08-01T11:02:44Z 2136.80 2021-08-01T11:02:46Z 2136.50 2021-08-01T11:02:48Z 2136.10 2021-08-01T11:02:50Z 2135.80 2021-08-01T11:02:52Z 2135.60 2021-08-01T11:02:53Z 2135.20 2021-08-01T11:02:55Z 2134.90 2021-08-01T11:02:57Z 2134.70 2021-08-01T11:02:58Z 2134.50 2021-08-01T11:02:59Z 2134.30 2021-08-01T11:03:00Z 2134.10 2021-08-01T11:03:01Z 2133.90 2021-08-01T11:03:02Z 2133.70 2021-08-01T11:03:03Z 2133.60 2021-08-01T11:03:04Z 2133.40 2021-08-01T11:03:05Z 2133.20 2021-08-01T11:03:06Z 2133.00 2021-08-01T11:03:07Z 2132.90 2021-08-01T11:03:08Z 2132.70 2021-08-01T11:03:09Z 2132.50 2021-08-01T11:03:10Z 2132.40 2021-08-01T11:03:11Z 2132.20 2021-08-01T11:03:12Z 2132.00 2021-08-01T11:03:13Z 2131.90 2021-08-01T11:03:14Z 2131.70 2021-08-01T11:03:15Z 2131.50 2021-08-01T11:03:16Z 2131.30 2021-08-01T11:03:17Z 2131.00 2021-08-01T11:03:19Z 2130.80 2021-08-01T11:03:21Z 2130.60 2021-08-01T11:03:23Z 2130.40 2021-08-01T11:03:25Z 2130.10 2021-08-01T11:03:27Z 2129.90 2021-08-01T11:03:29Z 2129.60 2021-08-01T11:03:31Z 2129.40 2021-08-01T11:03:33Z 2129.10 2021-08-01T11:03:35Z 2128.80 2021-08-01T11:03:37Z 2128.50 2021-08-01T11:03:39Z 2128.20 2021-08-01T11:03:41Z 2121.70 2021-08-01T11:36:52Z 2120.90 2021-08-01T11:41:36Z 2120.80 2021-08-01T11:41:37Z 2120.70 2021-08-01T11:41:38Z 2120.60 2021-08-01T11:41:39Z 2120.60 2021-08-01T11:41:40Z 2120.50 2021-08-01T11:41:41Z 2120.50 2021-08-01T11:41:42Z 2120.40 2021-08-01T11:41:43Z 2120.40 2021-08-01T11:41:45Z 2120.30 2021-08-01T11:41:47Z 2120.30 2021-08-01T11:41:49Z 2120.30 2021-08-01T11:41:51Z 2120.40 2021-08-01T11:41:53Z 2120.40 2021-08-01T11:41:55Z 2120.40 2021-08-01T11:41:57Z 2120.50 2021-08-01T11:41:59Z 2120.60 2021-08-01T11:42:01Z 2120.70 2021-08-01T11:42:03Z 2120.70 2021-08-01T11:42:04Z 2120.80 2021-08-01T11:42:07Z 2120.90 2021-08-01T11:42:09Z 2121.00 2021-08-01T11:42:11Z 2121.10 2021-08-01T11:42:13Z 2121.10 2021-08-01T11:42:15Z 2121.20 2021-08-01T11:42:17Z 2121.30 2021-08-01T11:42:19Z 2121.40 2021-08-01T11:42:21Z 2121.40 2021-08-01T11:42:23Z 2121.50 2021-08-01T11:42:25Z 2121.60 2021-08-01T11:42:27Z 2121.60 2021-08-01T11:42:29Z 2121.70 2021-08-01T11:42:31Z 2121.70 2021-08-01T11:42:33Z 2121.80 2021-08-01T11:42:35Z 2121.90 2021-08-01T11:42:37Z 2122.00 2021-08-01T11:42:39Z 2122.10 2021-08-01T11:42:41Z 2122.20 2021-08-01T11:42:43Z 2122.30 2021-08-01T11:42:45Z 2122.30 2021-08-01T11:42:47Z 2122.40 2021-08-01T11:42:49Z 2122.50 2021-08-01T11:42:51Z 2122.70 2021-08-01T11:42:53Z 2122.80 2021-08-01T11:42:55Z 2122.90 2021-08-01T11:42:57Z 2123.00 2021-08-01T11:42:59Z 2123.20 2021-08-01T11:43:01Z 2123.30 2021-08-01T11:43:03Z 2123.40 2021-08-01T11:43:05Z 2123.60 2021-08-01T11:43:07Z 2123.70 2021-08-01T11:43:09Z 2123.80 2021-08-01T11:43:11Z 2124.00 2021-08-01T11:43:13Z 2124.20 2021-08-01T11:43:15Z 2124.40 2021-08-01T11:43:17Z 2124.60 2021-08-01T11:43:19Z 2124.80 2021-08-01T11:43:21Z 2125.00 2021-08-01T11:43:23Z 2125.20 2021-08-01T11:43:25Z 2125.50 2021-08-01T11:43:27Z 2125.70 2021-08-01T11:43:29Z 2125.90 2021-08-01T11:43:31Z 2126.20 2021-08-01T11:43:33Z 2126.40 2021-08-01T11:43:35Z 2126.60 2021-08-01T11:43:37Z 2126.80 2021-08-01T11:43:39Z 2127.00 2021-08-01T11:43:41Z 2127.30 2021-08-01T11:43:43Z 2127.50 2021-08-01T11:43:45Z 2127.70 2021-08-01T11:43:47Z 2127.90 2021-08-01T11:43:49Z 2128.10 2021-08-01T11:43:51Z 2128.30 2021-08-01T11:43:53Z 2128.50 2021-08-01T11:43:55Z 2128.70 2021-08-01T11:43:57Z 2128.80 2021-08-01T11:43:59Z 2129.00 2021-08-01T11:44:01Z 2129.20 2021-08-01T11:44:03Z 2129.40 2021-08-01T11:44:05Z 2129.50 2021-08-01T11:44:07Z 2129.70 2021-08-01T11:44:09Z 2129.80 2021-08-01T11:44:11Z 2130.00 2021-08-01T11:44:13Z 2130.10 2021-08-01T11:44:15Z 2130.30 2021-08-01T11:44:17Z 2130.40 2021-08-01T11:44:19Z 2130.50 2021-08-01T11:44:21Z 2130.70 2021-08-01T11:44:23Z 2130.80 2021-08-01T11:44:25Z 2130.90 2021-08-01T11:44:27Z 2131.00 2021-08-01T11:44:29Z 2131.10 2021-08-01T11:44:31Z 2131.20 2021-08-01T11:44:33Z 2131.30 2021-08-01T11:44:35Z 2131.40 2021-08-01T11:44:37Z 2131.50 2021-08-01T11:44:39Z 2131.50 2021-08-01T11:44:41Z 2131.60 2021-08-01T11:44:43Z 2131.70 2021-08-01T11:44:45Z 2131.80 2021-08-01T11:44:47Z 2131.90 2021-08-01T11:44:49Z 2132.00 2021-08-01T11:44:51Z 2132.10 2021-08-01T11:44:53Z 2132.20 2021-08-01T11:44:55Z 2132.30 2021-08-01T11:44:57Z 2132.30 2021-08-01T11:44:59Z 2132.40 2021-08-01T11:45:01Z 2132.50 2021-08-01T11:45:03Z 2132.60 2021-08-01T11:45:05Z 2132.60 2021-08-01T11:45:07Z 2132.70 2021-08-01T11:45:09Z 2132.70 2021-08-01T11:45:11Z 2132.80 2021-08-01T11:45:13Z 2132.80 2021-08-01T11:45:15Z 2132.90 2021-08-01T11:45:17Z 2133.00 2021-08-01T11:45:19Z 2133.00 2021-08-01T11:45:21Z 2133.00 2021-08-01T11:45:23Z 2133.10 2021-08-01T11:45:25Z 2133.10 2021-08-01T11:45:27Z 2133.20 2021-08-01T11:45:29Z 2133.30 2021-08-01T11:45:31Z 2133.40 2021-08-01T11:45:33Z 2133.40 2021-08-01T11:45:35Z 2133.50 2021-08-01T11:45:37Z 2133.60 2021-08-01T11:45:39Z 2133.70 2021-08-01T11:45:41Z 2133.70 2021-08-01T11:45:43Z 2133.80 2021-08-01T11:45:45Z 2133.90 2021-08-01T11:45:47Z 2133.90 2021-08-01T11:45:49Z 2134.00 2021-08-01T11:45:51Z 2134.10 2021-08-01T11:45:53Z 2134.10 2021-08-01T11:45:54Z 2134.20 2021-08-01T11:45:56Z 2134.30 2021-08-01T11:45:58Z 2134.30 2021-08-01T11:46:00Z 2134.40 2021-08-01T11:46:01Z 2134.40 2021-08-01T11:46:03Z 2134.50 2021-08-01T11:46:05Z 2134.60 2021-08-01T11:46:07Z 2134.60 2021-08-01T11:46:09Z 2134.60 2021-08-01T11:46:10Z 2134.70 2021-08-01T11:46:11Z 2134.70 2021-08-01T11:46:13Z 2134.70 2021-08-01T11:46:15Z 2134.80 2021-08-01T11:46:16Z 2134.80 2021-08-01T11:46:18Z 2134.90 2021-08-01T11:46:19Z 2134.90 2021-08-01T11:46:20Z 2135.00 2021-08-01T11:46:21Z 2135.10 2021-08-01T11:46:23Z 2135.30 2021-08-01T11:46:25Z 2135.40 2021-08-01T11:46:27Z 2135.60 2021-08-01T11:46:29Z 2135.70 2021-08-01T11:46:31Z 2135.80 2021-08-01T11:46:32Z 2136.00 2021-08-01T11:46:34Z 2136.10 2021-08-01T11:46:36Z 2136.30 2021-08-01T11:46:38Z 2136.40 2021-08-01T11:46:40Z 2136.60 2021-08-01T11:46:42Z 2136.70 2021-08-01T11:46:44Z 2136.90 2021-08-01T11:46:46Z 2137.00 2021-08-01T11:46:48Z 2137.20 2021-08-01T11:46:51Z 2137.40 2021-08-01T11:46:53Z 2137.50 2021-08-01T11:46:55Z 2137.70 2021-08-01T11:46:57Z 2137.90 2021-08-01T11:46:59Z 2138.00 2021-08-01T11:47:01Z 2138.20 2021-08-01T11:47:03Z 2138.40 2021-08-01T11:47:05Z 2138.60 2021-08-01T11:47:07Z 2138.70 2021-08-01T11:47:09Z 2138.90 2021-08-01T11:47:11Z 2139.10 2021-08-01T11:47:13Z 2139.30 2021-08-01T11:47:15Z 2139.50 2021-08-01T11:47:18Z 2139.70 2021-08-01T11:47:21Z 2139.90 2021-08-01T11:47:24Z 2140.10 2021-08-01T11:47:26Z 2140.20 2021-08-01T11:47:28Z 2140.40 2021-08-01T11:47:30Z 2140.60 2021-08-01T11:47:33Z 2140.80 2021-08-01T11:47:35Z 2141.00 2021-08-01T11:47:37Z 2141.10 2021-08-01T11:47:39Z 2141.30 2021-08-01T11:47:41Z 2141.40 2021-08-01T11:47:43Z 2141.50 2021-08-01T11:47:45Z 2141.60 2021-08-01T11:47:47Z 2141.70 2021-08-01T11:47:49Z 2141.80 2021-08-01T11:47:51Z 2141.90 2021-08-01T11:47:53Z 2142.00 2021-08-01T11:47:55Z 2142.10 2021-08-01T11:47:57Z 2142.20 2021-08-01T11:47:59Z 2142.40 2021-08-01T11:48:02Z 2142.50 2021-08-01T11:48:04Z 2142.70 2021-08-01T11:48:07Z 2142.90 2021-08-01T11:48:09Z 2143.10 2021-08-01T11:48:12Z 2143.30 2021-08-01T11:48:15Z 2143.50 2021-08-01T11:48:18Z 2143.70 2021-08-01T11:48:21Z 2143.80 2021-08-01T11:48:24Z 2144.00 2021-08-01T11:48:27Z 2144.20 2021-08-01T11:48:30Z 2144.30 2021-08-01T11:48:32Z 2144.50 2021-08-01T11:48:35Z 2144.60 2021-08-01T11:48:38Z 2144.80 2021-08-01T11:48:41Z 2145.00 2021-08-01T11:48:44Z 2145.20 2021-08-01T11:48:47Z 2145.40 2021-08-01T11:48:50Z 2145.70 2021-08-01T11:48:53Z 2145.90 2021-08-01T11:48:56Z 2146.10 2021-08-01T11:48:59Z 2146.30 2021-08-01T11:49:02Z 2146.60 2021-08-01T11:49:05Z 2146.80 2021-08-01T11:49:08Z 2147.00 2021-08-01T11:49:11Z 2147.20 2021-08-01T11:49:13Z 2147.30 2021-08-01T11:49:16Z 2147.50 2021-08-01T11:49:18Z 2147.60 2021-08-01T11:49:21Z 2147.90 2021-08-01T11:49:24Z 2148.10 2021-08-01T11:49:27Z 2148.20 2021-08-01T11:49:30Z 2148.40 2021-08-01T11:49:32Z 2148.60 2021-08-01T11:49:35Z 2148.70 2021-08-01T11:49:38Z 2148.90 2021-08-01T11:49:41Z 2149.10 2021-08-01T11:49:44Z 2149.20 2021-08-01T11:49:47Z 2149.40 2021-08-01T11:49:50Z 2149.60 2021-08-01T11:49:53Z 2149.70 2021-08-01T11:49:56Z 2149.90 2021-08-01T11:49:59Z 2150.00 2021-08-01T11:50:02Z 2150.20 2021-08-01T11:50:05Z 2150.30 2021-08-01T11:50:08Z 2150.50 2021-08-01T11:50:11Z 2150.70 2021-08-01T11:50:14Z 2150.80 2021-08-01T11:50:17Z 2151.00 2021-08-01T11:50:20Z 2151.20 2021-08-01T11:50:23Z 2151.30 2021-08-01T11:50:25Z 2151.50 2021-08-01T11:50:28Z 2151.70 2021-08-01T11:50:31Z 2151.90 2021-08-01T11:50:34Z 2152.10 2021-08-01T11:50:37Z 2152.20 2021-08-01T11:50:40Z 2152.40 2021-08-01T11:50:43Z 2152.60 2021-08-01T11:50:46Z 2152.80 2021-08-01T11:50:49Z 2152.90 2021-08-01T11:50:52Z 2153.20 2021-08-01T11:50:55Z 2153.30 2021-08-01T11:50:58Z 2153.50 2021-08-01T11:51:01Z 2153.70 2021-08-01T11:51:03Z 2153.90 2021-08-01T11:51:06Z 2154.10 2021-08-01T11:51:09Z 2154.40 2021-08-01T11:51:12Z 2154.60 2021-08-01T11:51:15Z 2154.70 2021-08-01T11:51:17Z 2154.90 2021-08-01T11:51:20Z 2155.10 2021-08-01T11:51:23Z 2155.30 2021-08-01T11:51:26Z 2155.40 2021-08-01T11:51:28Z 2155.50 2021-08-01T11:51:31Z 2155.70 2021-08-01T11:51:34Z 2155.80 2021-08-01T11:51:37Z 2156.00 2021-08-01T11:51:40Z 2156.00 2021-08-01T11:51:42Z 2156.20 2021-08-01T11:51:45Z 2156.30 2021-08-01T11:51:47Z 2156.40 2021-08-01T11:51:49Z 2156.50 2021-08-01T11:51:51Z 2156.60 2021-08-01T11:51:54Z 2156.70 2021-08-01T11:51:56Z 2156.80 2021-08-01T11:51:58Z 2156.90 2021-08-01T11:52:00Z 2157.00 2021-08-01T11:52:02Z 2157.10 2021-08-01T11:52:04Z 2157.20 2021-08-01T11:52:06Z 2157.40 2021-08-01T11:52:09Z 2157.50 2021-08-01T11:52:12Z 2157.70 2021-08-01T11:52:26Z 2157.70 2021-08-01T11:52:32Z 2158.10 2021-08-01T11:53:40Z 2158.30 2021-08-01T11:53:43Z 2158.40 2021-08-01T11:53:48Z 2158.50 2021-08-01T11:55:46Z 2160.40 2021-08-01T11:58:57Z 2160.60 2021-08-01T11:59:00Z 2160.80 2021-08-01T11:59:03Z 2161.00 2021-08-01T11:59:06Z 2161.10 2021-08-01T11:59:09Z 2161.30 2021-08-01T11:59:12Z 2161.60 2021-08-01T11:59:15Z 2161.80 2021-08-01T11:59:18Z 2162.00 2021-08-01T11:59:21Z 2162.20 2021-08-01T11:59:24Z 2162.50 2021-08-01T11:59:27Z 2162.70 2021-08-01T11:59:30Z 2162.90 2021-08-01T11:59:33Z 2163.00 2021-08-01T11:59:42Z 2163.60 2021-08-01T11:59:52Z 2163.80 2021-08-01T11:59:55Z 2164.10 2021-08-01T11:59:58Z 2164.30 2021-08-01T12:00:01Z 2164.50 2021-08-01T12:00:05Z 2164.80 2021-08-01T12:00:09Z 2165.10 2021-08-01T12:00:13Z 2165.30 2021-08-01T12:00:17Z 2165.60 2021-08-01T12:00:21Z 2165.80 2021-08-01T12:00:25Z 2166.10 2021-08-01T12:00:30Z 2166.30 2021-08-01T12:00:34Z 2166.50 2021-08-01T12:00:38Z 2166.70 2021-08-01T12:00:42Z 2166.90 2021-08-01T12:00:46Z 2167.10 2021-08-01T12:00:50Z 2167.30 2021-08-01T12:00:54Z 2167.60 2021-08-01T12:00:58Z 2167.80 2021-08-01T12:01:02Z 2168.00 2021-08-01T12:01:05Z 2168.20 2021-08-01T12:01:09Z 2168.40 2021-08-01T12:01:12Z 2168.60 2021-08-01T12:01:16Z 2168.80 2021-08-01T12:01:19Z 2169.00 2021-08-01T12:01:22Z 2169.30 2021-08-01T12:01:25Z 2169.50 2021-08-01T12:01:28Z 2169.80 2021-08-01T12:01:32Z 2170.10 2021-08-01T12:01:36Z 2170.30 2021-08-01T12:01:40Z 2170.60 2021-08-01T12:01:44Z 2170.90 2021-08-01T12:01:48Z 2171.20 2021-08-01T12:01:51Z 2171.40 2021-08-01T12:01:54Z 2171.60 2021-08-01T12:01:57Z 2171.90 2021-08-01T12:02:01Z 2172.20 2021-08-01T12:02:05Z 2172.50 2021-08-01T12:02:09Z 2172.70 2021-08-01T12:02:12Z 2172.90 2021-08-01T12:02:16Z 2173.20 2021-08-01T12:02:20Z 2173.50 2021-08-01T12:02:24Z 2173.80 2021-08-01T12:02:28Z 2174.10 2021-08-01T12:02:32Z 2174.40 2021-08-01T12:02:36Z 2174.70 2021-08-01T12:02:40Z 2175.00 2021-08-01T12:02:44Z 2175.20 2021-08-01T12:02:48Z 2175.40 2021-08-01T12:02:52Z 2175.50 2021-08-01T12:02:56Z 2175.70 2021-08-01T12:03:00Z 2175.90 2021-08-01T12:03:04Z 2176.10 2021-08-01T12:03:08Z 2176.20 2021-08-01T12:03:11Z 2176.40 2021-08-01T12:03:15Z 2176.60 2021-08-01T12:03:19Z 2176.80 2021-08-01T12:03:23Z 2177.00 2021-08-01T12:03:27Z 2177.20 2021-08-01T12:03:31Z 2177.50 2021-08-01T12:03:35Z 2177.70 2021-08-01T12:03:39Z 2178.00 2021-08-01T12:03:43Z 2178.20 2021-08-01T12:03:47Z 2178.50 2021-08-01T12:03:51Z 2178.70 2021-08-01T12:03:55Z 2179.00 2021-08-01T12:03:58Z 2179.20 2021-08-01T12:04:01Z 2179.40 2021-08-01T12:04:05Z 2179.70 2021-08-01T12:04:09Z 2180.00 2021-08-01T12:04:13Z 2180.20 2021-08-01T12:04:16Z 2180.50 2021-08-01T12:04:20Z 2180.90 2021-08-01T12:04:24Z 2181.10 2021-08-01T12:04:27Z 2181.50 2021-08-01T12:04:31Z 2181.80 2021-08-01T12:04:35Z 2182.20 2021-08-01T12:04:39Z 2182.50 2021-08-01T12:04:43Z 2182.70 2021-08-01T12:04:47Z 2183.00 2021-08-01T12:04:51Z 2183.20 2021-08-01T12:04:55Z 2183.40 2021-08-01T12:04:59Z 2183.70 2021-08-01T12:05:03Z 2183.90 2021-08-01T12:05:07Z 2184.20 2021-08-01T12:05:11Z 2184.40 2021-08-01T12:05:15Z 2184.70 2021-08-01T12:05:19Z 2184.90 2021-08-01T12:05:23Z 2185.20 2021-08-01T12:05:26Z 2185.50 2021-08-01T12:05:31Z 2185.80 2021-08-01T12:05:35Z 2186.10 2021-08-01T12:05:39Z 2186.30 2021-08-01T12:05:43Z 2186.50 2021-08-01T12:05:47Z 2186.80 2021-08-01T12:05:51Z 2187.00 2021-08-01T12:05:55Z 2187.30 2021-08-01T12:06:00Z 2187.50 2021-08-01T12:06:04Z 2187.80 2021-08-01T12:06:08Z 2188.10 2021-08-01T12:06:12Z 2188.40 2021-08-01T12:06:16Z 2188.70 2021-08-01T12:06:20Z 2189.00 2021-08-01T12:06:24Z 2189.20 2021-08-01T12:06:27Z 2189.50 2021-08-01T12:06:31Z 2189.70 2021-08-01T12:06:35Z 2190.00 2021-08-01T12:06:38Z 2190.20 2021-08-01T12:06:42Z 2190.40 2021-08-01T12:06:46Z 2190.60 2021-08-01T12:06:49Z 2190.90 2021-08-01T12:06:53Z 2191.10 2021-08-01T12:06:56Z 2191.30 2021-08-01T12:07:00Z 2191.60 2021-08-01T12:07:04Z 2191.80 2021-08-01T12:07:08Z 2192.00 2021-08-01T12:07:12Z 2192.20 2021-08-01T12:07:15Z 2192.40 2021-08-01T12:07:19Z 2192.70 2021-08-01T12:07:23Z 2192.80 2021-08-01T12:07:26Z 2193.00 2021-08-01T12:07:29Z 2193.10 2021-08-01T12:07:32Z 2193.20 2021-08-01T12:07:35Z 2193.30 2021-08-01T12:07:38Z 2193.30 2021-08-01T12:07:41Z 2193.40 2021-08-01T12:07:44Z 2193.40 2021-08-01T12:07:47Z 2193.40 2021-08-01T12:07:50Z 2193.50 2021-08-01T12:07:53Z 2193.50 2021-08-01T12:07:57Z 2193.50 2021-08-01T12:08:04Z 2193.50 2021-08-01T12:09:28Z 2193.50 2021-08-01T12:09:30Z 2193.50 2021-08-01T12:09:32Z 2193.50 2021-08-01T12:09:34Z 2193.50 2021-08-01T12:09:36Z 2193.50 2021-08-01T12:09:39Z 2193.50 2021-08-01T12:09:41Z 2193.60 2021-08-01T12:09:43Z 2193.60 2021-08-01T12:09:45Z 2193.70 2021-08-01T12:09:47Z 2193.70 2021-08-01T12:09:49Z 2193.80 2021-08-01T12:09:51Z 2193.90 2021-08-01T12:09:53Z 2194.00 2021-08-01T12:09:55Z 2194.00 2021-08-01T12:09:57Z 2194.10 2021-08-01T12:09:58Z 2194.10 2021-08-01T12:10:00Z 2194.10 2021-08-01T12:10:02Z 2194.10 2021-08-01T12:10:03Z 2194.00 2021-08-01T12:10:05Z 2194.00 2021-08-01T12:10:07Z 2194.00 2021-08-01T12:10:09Z 2194.00 2021-08-01T12:10:11Z 2194.10 2021-08-01T12:10:13Z 2194.10 2021-08-01T12:10:15Z 2194.10 2021-08-01T12:10:16Z 2194.20 2021-08-01T12:10:18Z 2194.20 2021-08-01T12:10:20Z 2194.30 2021-08-01T12:10:22Z 2194.40 2021-08-01T12:10:24Z 2194.40 2021-08-01T12:10:26Z 2194.50 2021-08-01T12:10:28Z 2194.60 2021-08-01T12:10:30Z 2194.70 2021-08-01T12:10:32Z 2194.80 2021-08-01T12:10:34Z 2194.90 2021-08-01T12:10:35Z 2195.00 2021-08-01T12:10:37Z 2195.20 2021-08-01T12:10:39Z 2195.30 2021-08-01T12:10:41Z 2195.40 2021-08-01T12:10:43Z 2195.60 2021-08-01T12:10:45Z 2195.70 2021-08-01T12:10:47Z 2195.80 2021-08-01T12:10:49Z 2196.00 2021-08-01T12:10:51Z 2196.10 2021-08-01T12:10:53Z 2196.20 2021-08-01T12:10:55Z 2196.30 2021-08-01T12:10:57Z 2196.50 2021-08-01T12:10:59Z 2196.60 2021-08-01T12:11:01Z 2196.70 2021-08-01T12:11:03Z 2196.80 2021-08-01T12:11:05Z 2197.00 2021-08-01T12:11:07Z 2197.10 2021-08-01T12:11:09Z 2197.20 2021-08-01T12:11:11Z 2197.30 2021-08-01T12:11:13Z 2197.40 2021-08-01T12:11:15Z 2197.50 2021-08-01T12:11:17Z 2197.60 2021-08-01T12:11:19Z 2197.60 2021-08-01T12:11:21Z 2197.70 2021-08-01T12:11:23Z 2197.80 2021-08-01T12:11:25Z 2197.90 2021-08-01T12:11:27Z 2198.00 2021-08-01T12:11:29Z 2198.00 2021-08-01T12:11:31Z 2198.00 2021-08-01T12:11:33Z 2198.10 2021-08-01T12:11:35Z 2198.10 2021-08-01T12:11:37Z 2198.10 2021-08-01T12:11:39Z 2198.10 2021-08-01T12:11:41Z 2198.10 2021-08-01T12:11:43Z 2198.10 2021-08-01T12:11:45Z 2198.10 2021-08-01T12:11:47Z 2198.20 2021-08-01T12:11:49Z 2198.20 2021-08-01T12:11:51Z 2198.20 2021-08-01T12:11:53Z 2198.30 2021-08-01T12:11:55Z 2198.30 2021-08-01T12:11:57Z 2198.40 2021-08-01T12:11:59Z 2198.40 2021-08-01T12:12:01Z 2198.50 2021-08-01T12:12:03Z 2198.50 2021-08-01T12:12:05Z 2198.50 2021-08-01T12:12:07Z 2198.60 2021-08-01T12:12:09Z 2198.60 2021-08-01T12:12:11Z 2198.60 2021-08-01T12:12:13Z 2198.60 2021-08-01T12:12:15Z 2198.60 2021-08-01T12:12:17Z 2198.60 2021-08-01T12:12:19Z 2198.60 2021-08-01T12:12:21Z 2198.60 2021-08-01T12:12:23Z 2198.50 2021-08-01T12:12:25Z 2198.50 2021-08-01T12:12:27Z 2198.40 2021-08-01T12:12:29Z 2198.30 2021-08-01T12:12:37Z 2198.00 2021-08-01T12:14:37Z 2197.90 2021-08-01T12:14:39Z 2197.60 2021-08-01T12:14:41Z 2197.50 2021-08-01T12:14:43Z 2197.30 2021-08-01T12:14:45Z 2197.10 2021-08-01T12:14:47Z 2196.90 2021-08-01T12:14:49Z 2196.70 2021-08-01T12:14:51Z 2196.50 2021-08-01T12:14:53Z 2196.30 2021-08-01T12:14:55Z 2196.10 2021-08-01T12:14:57Z 2195.80 2021-08-01T12:14:59Z 2195.40 2021-08-01T12:15:01Z 2195.10 2021-08-01T12:15:03Z 2194.80 2021-08-01T12:15:05Z 2194.60 2021-08-01T12:15:07Z 2194.30 2021-08-01T12:15:09Z 2194.00 2021-08-01T12:15:11Z 2193.70 2021-08-01T12:15:13Z 2193.50 2021-08-01T12:15:15Z 2193.20 2021-08-01T12:15:17Z 2193.00 2021-08-01T12:15:19Z 2192.80 2021-08-01T12:15:21Z 2192.50 2021-08-01T12:15:23Z 2192.20 2021-08-01T12:15:25Z 2192.00 2021-08-01T12:15:27Z 2191.70 2021-08-01T12:15:29Z 2191.40 2021-08-01T12:15:31Z 2191.10 2021-08-01T12:15:33Z 2190.70 2021-08-01T12:15:35Z 2190.50 2021-08-01T12:15:36Z 2190.20 2021-08-01T12:15:38Z 2189.90 2021-08-01T12:15:39Z 2189.70 2021-08-01T12:15:41Z 2189.40 2021-08-01T12:15:43Z 2189.00 2021-08-01T12:15:45Z 2188.70 2021-08-01T12:15:47Z 2188.40 2021-08-01T12:15:49Z 2188.10 2021-08-01T12:15:51Z 2187.80 2021-08-01T12:15:53Z 2187.50 2021-08-01T12:15:55Z 2187.20 2021-08-01T12:15:57Z 2186.90 2021-08-01T12:15:59Z 2186.70 2021-08-01T12:16:01Z 2186.50 2021-08-01T12:16:03Z 2186.20 2021-08-01T12:16:05Z 2186.00 2021-08-01T12:16:07Z 2185.70 2021-08-01T12:16:09Z 2185.40 2021-08-01T12:16:11Z 2185.00 2021-08-01T12:16:13Z 2184.80 2021-08-01T12:16:15Z 2184.50 2021-08-01T12:16:17Z 2184.20 2021-08-01T12:16:19Z 2183.90 2021-08-01T12:16:21Z 2183.50 2021-08-01T12:16:23Z 2183.20 2021-08-01T12:16:25Z 2183.00 2021-08-01T12:16:27Z 2182.70 2021-08-01T12:16:29Z 2182.50 2021-08-01T12:16:31Z 2182.20 2021-08-01T12:16:33Z 2181.90 2021-08-01T12:16:35Z 2181.60 2021-08-01T12:16:37Z 2181.30 2021-08-01T12:16:39Z 2181.00 2021-08-01T12:16:41Z 2180.80 2021-08-01T12:16:43Z 2180.50 2021-08-01T12:16:45Z 2180.20 2021-08-01T12:16:47Z 2179.90 2021-08-01T12:16:49Z 2179.60 2021-08-01T12:16:51Z 2179.30 2021-08-01T12:16:53Z 2179.00 2021-08-01T12:16:55Z 2178.70 2021-08-01T12:16:57Z 2178.30 2021-08-01T12:16:59Z 2178.00 2021-08-01T12:17:01Z 2177.70 2021-08-01T12:17:03Z 2177.30 2021-08-01T12:17:05Z 2177.00 2021-08-01T12:17:07Z 2176.70 2021-08-01T12:17:09Z 2176.40 2021-08-01T12:17:11Z 2176.10 2021-08-01T12:17:13Z 2175.80 2021-08-01T12:17:15Z 2175.50 2021-08-01T12:17:17Z 2175.20 2021-08-01T12:17:19Z 2174.90 2021-08-01T12:17:21Z 2174.60 2021-08-01T12:17:23Z 2174.30 2021-08-01T12:17:25Z 2174.00 2021-08-01T12:17:27Z 2173.70 2021-08-01T12:17:29Z 2173.30 2021-08-01T12:17:31Z 2173.00 2021-08-01T12:17:33Z 2172.60 2021-08-01T12:17:35Z 2172.30 2021-08-01T12:17:37Z 2171.80 2021-08-01T12:17:39Z 2171.40 2021-08-01T12:17:41Z 2171.00 2021-08-01T12:17:43Z 2170.60 2021-08-01T12:17:45Z 2170.20 2021-08-01T12:17:47Z 2169.90 2021-08-01T12:17:49Z 2169.60 2021-08-01T12:17:51Z 2169.30 2021-08-01T12:17:53Z 2169.00 2021-08-01T12:17:55Z 2168.70 2021-08-01T12:17:57Z 2168.40 2021-08-01T12:17:59Z 2168.00 2021-08-01T12:18:02Z 2167.80 2021-08-01T12:18:04Z 2167.50 2021-08-01T12:18:06Z 2167.20 2021-08-01T12:18:08Z 2167.00 2021-08-01T12:18:10Z 2166.70 2021-08-01T12:18:12Z 2166.40 2021-08-01T12:18:14Z 2166.20 2021-08-01T12:18:16Z 2165.90 2021-08-01T12:18:18Z 2165.50 2021-08-01T12:18:21Z 2165.20 2021-08-01T12:18:23Z 2165.00 2021-08-01T12:18:25Z 2164.60 2021-08-01T12:18:27Z 2164.40 2021-08-01T12:18:29Z 2164.10 2021-08-01T12:18:31Z 2163.90 2021-08-01T12:18:33Z 2163.50 2021-08-01T12:18:35Z 2163.30 2021-08-01T12:18:37Z 2163.00 2021-08-01T12:18:39Z 2162.60 2021-08-01T12:18:42Z 2162.40 2021-08-01T12:18:44Z 2162.10 2021-08-01T12:18:46Z 2161.80 2021-08-01T12:18:48Z 2161.60 2021-08-01T12:18:50Z 2161.30 2021-08-01T12:18:52Z 2161.00 2021-08-01T12:18:54Z 2160.70 2021-08-01T12:18:57Z 2160.50 2021-08-01T12:18:59Z 2160.20 2021-08-01T12:19:01Z 2159.80 2021-08-01T12:19:03Z 2159.50 2021-08-01T12:19:05Z 2159.10 2021-08-01T12:19:07Z 2158.70 2021-08-01T12:19:09Z 2158.40 2021-08-01T12:19:11Z 2158.20 2021-08-01T12:19:13Z 2157.90 2021-08-01T12:19:15Z 2157.60 2021-08-01T12:19:17Z 2157.40 2021-08-01T12:19:19Z 2157.10 2021-08-01T12:19:21Z 2156.80 2021-08-01T12:19:23Z 2156.50 2021-08-01T12:19:25Z 2156.20 2021-08-01T12:19:27Z 2155.80 2021-08-01T12:19:30Z 2155.40 2021-08-01T12:19:32Z 2155.10 2021-08-01T12:19:34Z 2154.70 2021-08-01T12:19:36Z 2154.40 2021-08-01T12:19:38Z 2154.00 2021-08-01T12:19:40Z 2153.70 2021-08-01T12:19:42Z 2153.40 2021-08-01T12:19:44Z 2153.10 2021-08-01T12:19:46Z 2152.70 2021-08-01T12:19:49Z 2152.40 2021-08-01T12:19:51Z 2152.10 2021-08-01T12:19:54Z 2151.70 2021-08-01T12:19:56Z 2151.30 2021-08-01T12:19:59Z 2151.00 2021-08-01T12:20:01Z 2150.70 2021-08-01T12:20:03Z 2150.50 2021-08-01T12:20:05Z 2150.20 2021-08-01T12:20:07Z 2149.90 2021-08-01T12:20:09Z 2149.70 2021-08-01T12:20:11Z 2149.50 2021-08-01T12:20:13Z 2149.20 2021-08-01T12:20:15Z 2149.00 2021-08-01T12:20:17Z 2148.70 2021-08-01T12:20:19Z 2148.50 2021-08-01T12:20:21Z 2148.30 2021-08-01T12:20:23Z 2148.20 2021-08-01T12:29:30Z 2148.20 2021-08-01T12:31:12Z 2148.20 2021-08-01T12:31:14Z 2148.10 2021-08-01T12:31:16Z 2148.10 2021-08-01T12:31:18Z 2148.00 2021-08-01T12:31:20Z 2148.00 2021-08-01T12:31:22Z 2147.90 2021-08-01T12:31:24Z 2147.90 2021-08-01T12:31:26Z 2147.80 2021-08-01T12:31:29Z 2147.80 2021-08-01T12:31:32Z 2147.70 2021-08-01T12:31:35Z 2147.70 2021-08-01T12:31:37Z 2147.60 2021-08-01T12:31:40Z 2147.50 2021-08-01T12:31:42Z 2147.40 2021-08-01T12:31:45Z 2147.30 2021-08-01T12:31:47Z 2147.20 2021-08-01T12:31:49Z 2147.10 2021-08-01T12:31:51Z 2147.00 2021-08-01T12:31:53Z 2146.90 2021-08-01T12:31:55Z 2146.90 2021-08-01T12:31:57Z 2146.80 2021-08-01T12:31:59Z 2146.70 2021-08-01T12:32:01Z 2146.60 2021-08-01T12:32:03Z 2146.60 2021-08-01T12:32:05Z 2146.50 2021-08-01T12:32:07Z 2146.40 2021-08-01T12:32:09Z 2146.30 2021-08-01T12:32:11Z 2146.20 2021-08-01T12:32:13Z 2146.10 2021-08-01T12:32:15Z 2146.00 2021-08-01T12:32:17Z 2145.90 2021-08-01T12:32:19Z 2145.80 2021-08-01T12:32:21Z 2145.70 2021-08-01T12:32:23Z 2145.70 2021-08-01T12:32:25Z 2145.60 2021-08-01T12:32:27Z 2145.50 2021-08-01T12:32:29Z 2145.40 2021-08-01T12:32:31Z 2145.30 2021-08-01T12:32:33Z 2145.20 2021-08-01T12:32:35Z 2145.10 2021-08-01T12:32:37Z 2145.00 2021-08-01T12:32:39Z 2144.90 2021-08-01T12:32:42Z 2144.80 2021-08-01T12:32:44Z 2144.70 2021-08-01T12:32:47Z 2144.60 2021-08-01T12:32:49Z 2144.40 2021-08-01T12:32:52Z 2144.30 2021-08-01T12:32:55Z 2144.20 2021-08-01T12:32:57Z 2144.00 2021-08-01T12:32:59Z 2143.90 2021-08-01T12:33:01Z 2143.70 2021-08-01T12:33:03Z 2143.60 2021-08-01T12:33:05Z 2143.40 2021-08-01T12:33:07Z 2143.30 2021-08-01T12:33:09Z 2143.10 2021-08-01T12:33:11Z 2143.00 2021-08-01T12:33:12Z 2142.90 2021-08-01T12:33:13Z 2142.80 2021-08-01T12:33:14Z 2142.60 2021-08-01T12:33:16Z 2142.60 2021-08-01T12:33:17Z 2142.50 2021-08-01T12:33:18Z 2142.30 2021-08-01T12:33:19Z 2142.20 2021-08-01T12:33:21Z 2142.10 2021-08-01T12:33:22Z 2141.90 2021-08-01T12:33:24Z 2141.80 2021-08-01T12:33:25Z 2141.70 2021-08-01T12:33:26Z 2141.60 2021-08-01T12:33:27Z 2141.40 2021-08-01T12:33:29Z 2141.40 2021-08-01T12:33:30Z 2141.20 2021-08-01T12:33:32Z 2141.00 2021-08-01T12:33:34Z 2140.90 2021-08-01T12:33:36Z 2140.70 2021-08-01T12:33:38Z 2140.60 2021-08-01T12:33:40Z 2140.50 2021-08-01T12:33:42Z 2140.30 2021-08-01T12:33:44Z 2140.20 2021-08-01T12:33:46Z 2140.10 2021-08-01T12:33:48Z 2140.00 2021-08-01T12:33:50Z 2139.90 2021-08-01T12:33:52Z 2139.80 2021-08-01T12:33:54Z 2139.70 2021-08-01T12:33:56Z 2139.60 2021-08-01T12:33:58Z 2139.50 2021-08-01T12:34:00Z 2139.40 2021-08-01T12:34:02Z 2139.30 2021-08-01T12:34:04Z 2139.20 2021-08-01T12:34:06Z 2139.10 2021-08-01T12:34:08Z 2139.00 2021-08-01T12:34:10Z 2138.90 2021-08-01T12:34:12Z 2138.80 2021-08-01T12:34:14Z 2138.70 2021-08-01T12:34:16Z 2138.60 2021-08-01T12:34:18Z 2138.60 2021-08-01T12:34:19Z 2138.50 2021-08-01T12:34:21Z 2138.40 2021-08-01T12:34:23Z 2138.40 2021-08-01T12:34:25Z 2138.30 2021-08-01T12:34:27Z 2138.20 2021-08-01T12:34:29Z 2138.20 2021-08-01T12:34:31Z 2138.10 2021-08-01T12:34:33Z 2138.00 2021-08-01T12:34:35Z 2137.90 2021-08-01T12:34:37Z 2137.80 2021-08-01T12:34:39Z 2137.70 2021-08-01T12:34:41Z 2137.60 2021-08-01T12:34:43Z 2137.60 2021-08-01T12:34:45Z 2137.50 2021-08-01T12:34:47Z 2137.40 2021-08-01T12:34:49Z 2137.30 2021-08-01T12:34:51Z 2137.20 2021-08-01T12:34:53Z 2137.10 2021-08-01T12:34:55Z 2137.00 2021-08-01T12:34:57Z 2136.90 2021-08-01T12:34:59Z 2136.80 2021-08-01T12:35:01Z 2136.70 2021-08-01T12:35:03Z 2136.60 2021-08-01T12:35:05Z 2136.50 2021-08-01T12:35:07Z 2136.40 2021-08-01T12:35:09Z 2136.20 2021-08-01T12:35:11Z 2136.10 2021-08-01T12:35:13Z 2136.00 2021-08-01T12:35:15Z 2135.90 2021-08-01T12:35:17Z 2135.80 2021-08-01T12:35:19Z 2135.80 2021-08-01T12:35:21Z 2135.60 2021-08-01T12:35:23Z 2135.50 2021-08-01T12:35:25Z 2135.50 2021-08-01T12:35:27Z 2135.40 2021-08-01T12:35:29Z 2135.20 2021-08-01T12:35:32Z 2135.20 2021-08-01T12:35:34Z 2135.00 2021-08-01T12:35:36Z 2135.00 2021-08-01T12:35:38Z 2134.80 2021-08-01T12:35:40Z 2134.70 2021-08-01T12:35:43Z 2134.50 2021-08-01T12:35:46Z 2134.40 2021-08-01T12:35:48Z 2134.30 2021-08-01T12:35:50Z 2134.20 2021-08-01T12:35:53Z 2134.10 2021-08-01T12:35:55Z 2133.90 2021-08-01T12:35:57Z 2133.80 2021-08-01T12:35:59Z 2133.70 2021-08-01T12:36:01Z 2133.60 2021-08-01T12:36:03Z 2133.50 2021-08-01T12:36:05Z 2133.40 2021-08-01T12:36:07Z 2133.30 2021-08-01T12:36:10Z 2133.20 2021-08-01T12:36:12Z 2133.10 2021-08-01T12:36:15Z 2133.00 2021-08-01T12:36:17Z 2132.90 2021-08-01T12:36:19Z 2132.70 2021-08-01T12:36:21Z 2132.60 2021-08-01T12:36:23Z 2132.50 2021-08-01T12:36:25Z 2132.40 2021-08-01T12:36:27Z 2132.30 2021-08-01T12:36:29Z 2132.20 2021-08-01T12:36:31Z 2132.10 2021-08-01T12:36:33Z 2132.00 2021-08-01T12:36:35Z 2131.90 2021-08-01T12:36:37Z 2131.70 2021-08-01T12:36:40Z 2131.60 2021-08-01T12:36:42Z 2131.50 2021-08-01T12:36:44Z 2131.30 2021-08-01T12:36:47Z 2131.20 2021-08-01T12:36:49Z 2131.10 2021-08-01T12:36:51Z 2131.00 2021-08-01T12:36:55Z 2130.70 2021-08-01T12:37:35Z 2130.40 2021-08-01T12:37:37Z 2130.30 2021-08-01T12:37:42Z 2130.00 2021-08-01T12:37:56Z 2129.90 2021-08-01T12:37:58Z 2129.70 2021-08-01T12:38:00Z 2129.50 2021-08-01T12:38:02Z 2129.30 2021-08-01T12:38:04Z 2129.20 2021-08-01T12:38:06Z 2129.00 2021-08-01T12:38:08Z 2128.80 2021-08-01T12:38:10Z 2128.60 2021-08-01T12:38:12Z 2128.30 2021-08-01T12:38:14Z 2128.10 2021-08-01T12:38:16Z 2127.90 2021-08-01T12:38:18Z 2127.60 2021-08-01T12:38:20Z 2127.40 2021-08-01T12:38:22Z 2127.20 2021-08-01T12:38:24Z 2127.00 2021-08-01T12:38:26Z 2126.80 2021-08-01T12:38:28Z 2126.60 2021-08-01T12:38:30Z 2126.40 2021-08-01T12:38:32Z 2126.20 2021-08-01T12:38:34Z 2126.00 2021-08-01T12:38:36Z 2125.80 2021-08-01T12:38:38Z 2125.60 2021-08-01T12:38:40Z 2125.40 2021-08-01T12:38:42Z 2125.20 2021-08-01T12:38:44Z 2125.10 2021-08-01T12:38:46Z 2124.90 2021-08-01T12:38:48Z 2124.70 2021-08-01T12:38:50Z 2124.60 2021-08-01T12:38:52Z 2124.40 2021-08-01T12:38:54Z 2124.20 2021-08-01T12:38:56Z 2124.00 2021-08-01T12:38:58Z 2123.80 2021-08-01T12:39:00Z 2123.60 2021-08-01T12:39:02Z 2123.40 2021-08-01T12:39:04Z 2123.20 2021-08-01T12:39:06Z 2123.00 2021-08-01T12:39:08Z 2122.70 2021-08-01T12:39:10Z 2122.50 2021-08-01T12:39:12Z 2122.20 2021-08-01T12:39:14Z 2121.90 2021-08-01T12:39:16Z 2121.60 2021-08-01T12:39:18Z 2121.40 2021-08-01T12:39:20Z 2121.10 2021-08-01T12:39:22Z 2120.90 2021-08-01T12:39:24Z 2120.70 2021-08-01T12:39:25Z 2120.30 2021-08-01T12:39:27Z 2120.00 2021-08-01T12:39:29Z 2119.70 2021-08-01T12:39:31Z 2119.30 2021-08-01T12:39:33Z 2119.10 2021-08-01T12:39:34Z 2118.90 2021-08-01T12:39:35Z 2118.70 2021-08-01T12:39:36Z 2118.50 2021-08-01T12:39:37Z 2118.20 2021-08-01T12:39:38Z 2118.00 2021-08-01T12:39:39Z 2117.80 2021-08-01T12:39:40Z 2117.60 2021-08-01T12:39:41Z 2117.30 2021-08-01T12:39:42Z 2117.20 2021-08-01T12:39:43Z 2117.00 2021-08-01T12:39:44Z 2116.80 2021-08-01T12:39:45Z 2116.50 2021-08-01T12:39:47Z 2116.30 2021-08-01T12:39:48Z 2116.10 2021-08-01T12:39:49Z 2115.90 2021-08-01T12:39:50Z 2115.70 2021-08-01T12:39:51Z 2115.50 2021-08-01T12:39:52Z 2115.30 2021-08-01T12:39:53Z 2115.10 2021-08-01T12:39:54Z 2114.80 2021-08-01T12:39:55Z 2114.50 2021-08-01T12:39:57Z 2114.30 2021-08-01T12:39:59Z 2113.90 2021-08-01T12:40:01Z 2113.70 2021-08-01T12:40:03Z 2113.40 2021-08-01T12:40:05Z 2113.10 2021-08-01T12:40:07Z 2112.90 2021-08-01T12:40:08Z 2112.60 2021-08-01T12:40:10Z 2112.30 2021-08-01T12:40:12Z 2112.00 2021-08-01T12:40:14Z 2111.70 2021-08-01T12:40:16Z 2111.40 2021-08-01T12:40:18Z 2111.10 2021-08-01T12:40:20Z 2110.80 2021-08-01T12:40:22Z 2110.40 2021-08-01T12:40:24Z 2110.10 2021-08-01T12:40:26Z 2109.80 2021-08-01T12:40:28Z 2109.60 2021-08-01T12:40:30Z 2109.30 2021-08-01T12:40:32Z 2109.10 2021-08-01T12:40:34Z 2108.80 2021-08-01T12:40:36Z 2108.60 2021-08-01T12:40:38Z 2108.40 2021-08-01T12:40:39Z 2108.20 2021-08-01T12:40:40Z 2108.00 2021-08-01T12:40:41Z 2107.70 2021-08-01T12:40:42Z 2107.50 2021-08-01T12:40:43Z 2107.20 2021-08-01T12:40:44Z 2107.00 2021-08-01T12:40:45Z 2106.80 2021-08-01T12:40:46Z 2106.60 2021-08-01T12:40:47Z 2106.30 2021-08-01T12:40:49Z 2105.90 2021-08-01T12:40:51Z 2105.70 2021-08-01T12:40:52Z 2105.30 2021-08-01T12:40:53Z 2104.80 2021-08-01T12:40:55Z 2104.60 2021-08-01T12:40:56Z 2104.30 2021-08-01T12:40:57Z 2104.00 2021-08-01T12:40:58Z 2103.80 2021-08-01T12:40:59Z 2103.60 2021-08-01T12:41:00Z 2103.30 2021-08-01T12:41:01Z 2103.10 2021-08-01T12:41:02Z 2102.80 2021-08-01T12:41:03Z 2102.60 2021-08-01T12:41:04Z 2102.30 2021-08-01T12:41:05Z 2102.10 2021-08-01T12:41:06Z 2101.90 2021-08-01T12:41:07Z 2101.60 2021-08-01T12:41:08Z 2101.40 2021-08-01T12:41:09Z 2101.00 2021-08-01T12:41:11Z 2100.70 2021-08-01T12:41:12Z 2100.50 2021-08-01T12:41:13Z 2100.30 2021-08-01T12:41:14Z 2100.00 2021-08-01T12:41:16Z 2099.70 2021-08-01T12:41:18Z 2099.40 2021-08-01T12:41:20Z 2099.10 2021-08-01T12:41:22Z 2099.00 2021-08-01T12:41:23Z 2098.80 2021-08-01T12:41:24Z 2098.50 2021-08-01T12:41:25Z 2098.30 2021-08-01T12:41:26Z 2098.20 2021-08-01T12:41:27Z 2097.90 2021-08-01T12:41:29Z 2097.70 2021-08-01T12:41:31Z 2097.40 2021-08-01T12:41:33Z 2097.30 2021-08-01T12:41:34Z 2097.10 2021-08-01T12:41:35Z 2097.00 2021-08-01T12:41:36Z 2096.80 2021-08-01T12:41:38Z 2096.70 2021-08-01T12:41:40Z 2096.50 2021-08-01T12:41:42Z 2096.40 2021-08-01T12:41:43Z 2096.40 2021-08-01T12:41:44Z 2096.30 2021-08-01T12:41:46Z 2096.30 2021-08-01T12:41:48Z 2096.20 2021-08-01T12:41:50Z 2096.10 2021-08-01T12:41:52Z 2096.00 2021-08-01T12:41:54Z 2095.80 2021-08-01T12:41:56Z 2095.50 2021-08-01T12:41:58Z 2095.00 2021-08-01T12:43:47Z 2094.70 2021-08-01T12:43:49Z 2094.30 2021-08-01T12:43:51Z 2093.90 2021-08-01T12:43:53Z 2093.50 2021-08-01T12:43:55Z 2093.00 2021-08-01T12:43:57Z 2092.80 2021-08-01T12:43:59Z 2092.40 2021-08-01T12:44:01Z 2092.10 2021-08-01T12:44:03Z 2091.70 2021-08-01T12:44:05Z 2091.50 2021-08-01T12:44:06Z 2091.30 2021-08-01T12:44:07Z 2091.10 2021-08-01T12:44:08Z 2090.70 2021-08-01T12:44:10Z 2090.40 2021-08-01T12:44:12Z 2090.10 2021-08-01T12:44:14Z 2089.80 2021-08-01T12:44:15Z 2089.50 2021-08-01T12:44:16Z 2089.10 2021-08-01T12:44:17Z 2088.70 2021-08-01T12:44:18Z 2088.20 2021-08-01T12:44:20Z 2087.80 2021-08-01T12:44:22Z 2087.40 2021-08-01T12:44:24Z 2087.10 2021-08-01T12:44:26Z 2086.70 2021-08-01T12:44:28Z 2086.40 2021-08-01T12:44:30Z 2086.10 2021-08-01T12:44:32Z 2085.80 2021-08-01T12:44:34Z 2085.50 2021-08-01T12:44:36Z 2085.20 2021-08-01T12:44:38Z 2084.90 2021-08-01T12:44:40Z 2084.50 2021-08-01T12:44:42Z 2084.10 2021-08-01T12:44:44Z 2083.70 2021-08-01T12:44:46Z 2083.30 2021-08-01T12:44:48Z 2082.90 2021-08-01T12:44:50Z 2082.40 2021-08-01T12:44:52Z 2082.10 2021-08-01T12:44:53Z 2081.80 2021-08-01T12:44:54Z 2081.40 2021-08-01T12:44:55Z 2080.70 2021-08-01T12:44:57Z 2080.00 2021-08-01T12:44:59Z 2079.70 2021-08-01T12:45:00Z 2079.20 2021-08-01T12:45:02Z 2078.90 2021-08-01T12:45:03Z 2078.50 2021-08-01T12:45:05Z 2078.10 2021-08-01T12:45:07Z 2077.80 2021-08-01T12:45:09Z 2077.50 2021-08-01T12:45:11Z 2077.20 2021-08-01T12:45:13Z 2077.00 2021-08-01T12:45:15Z 2076.70 2021-08-01T12:45:17Z 2076.40 2021-08-01T12:45:19Z 2076.20 2021-08-01T12:45:21Z 2075.90 2021-08-01T12:45:23Z 2075.70 2021-08-01T12:45:25Z 2075.40 2021-08-01T12:45:27Z 2075.20 2021-08-01T12:45:29Z 2075.10 2021-08-01T12:45:31Z 2074.80 2021-08-01T12:45:33Z 2074.70 2021-08-01T12:45:35Z 2074.50 2021-08-01T12:45:37Z 2074.30 2021-08-01T12:45:39Z 2074.00 2021-08-01T12:45:41Z 2073.80 2021-08-01T12:45:43Z 2073.50 2021-08-01T12:45:45Z 2073.20 2021-08-01T12:45:47Z 2072.80 2021-08-01T12:45:49Z 2072.50 2021-08-01T12:45:51Z 2072.20 2021-08-01T12:45:53Z 2071.90 2021-08-01T12:45:55Z 2071.60 2021-08-01T12:45:57Z 2071.40 2021-08-01T12:45:59Z 2071.00 2021-08-01T12:46:01Z 2070.60 2021-08-01T12:46:03Z 2070.30 2021-08-01T12:46:05Z 2070.00 2021-08-01T12:46:07Z 2069.70 2021-08-01T12:46:09Z 2069.40 2021-08-01T12:46:11Z 2069.20 2021-08-01T12:46:13Z 2068.90 2021-08-01T12:46:15Z 2068.70 2021-08-01T12:46:17Z 2068.40 2021-08-01T12:46:19Z 2068.20 2021-08-01T12:46:21Z 2068.00 2021-08-01T12:46:23Z 2067.80 2021-08-01T12:46:25Z 2067.60 2021-08-01T12:46:27Z 2067.40 2021-08-01T12:46:29Z 2067.20 2021-08-01T12:46:31Z 2067.00 2021-08-01T12:46:33Z 2066.80 2021-08-01T12:46:35Z 2066.60 2021-08-01T12:46:37Z 2066.40 2021-08-01T12:46:39Z 2066.10 2021-08-01T12:46:41Z 2065.90 2021-08-01T12:46:43Z 2065.70 2021-08-01T12:46:45Z 2065.50 2021-08-01T12:46:47Z 2065.30 2021-08-01T12:46:49Z 2065.00 2021-08-01T12:46:51Z 2064.70 2021-08-01T12:46:53Z 2064.40 2021-08-01T12:46:55Z 2064.10 2021-08-01T12:46:57Z 2063.90 2021-08-01T12:46:58Z 2063.60 2021-08-01T12:47:00Z 2063.30 2021-08-01T12:47:01Z 2063.20 2021-08-01T12:47:02Z 2062.80 2021-08-01T12:47:04Z 2062.50 2021-08-01T12:47:06Z 2062.20 2021-08-01T12:47:08Z 2062.00 2021-08-01T12:47:10Z 2061.80 2021-08-01T12:47:12Z 2061.60 2021-08-01T12:47:14Z 2061.30 2021-08-01T12:47:16Z 2061.10 2021-08-01T12:47:17Z 2060.70 2021-08-01T12:47:19Z 2060.50 2021-08-01T12:47:21Z 2060.30 2021-08-01T12:47:23Z 2060.10 2021-08-01T12:47:25Z 2059.90 2021-08-01T12:47:27Z 2059.70 2021-08-01T12:47:29Z 2059.50 2021-08-01T12:47:31Z 2059.30 2021-08-01T12:47:33Z 2059.10 2021-08-01T12:47:35Z 2058.90 2021-08-01T12:47:37Z 2058.70 2021-08-01T12:47:39Z 2058.50 2021-08-01T12:47:41Z 2058.30 2021-08-01T12:47:42Z 2058.10 2021-08-01T12:47:44Z 2057.90 2021-08-01T12:47:46Z 2057.70 2021-08-01T12:47:48Z 2057.50 2021-08-01T12:47:50Z 2057.30 2021-08-01T12:47:52Z 2057.00 2021-08-01T12:47:54Z 2056.80 2021-08-01T12:47:55Z 2056.50 2021-08-01T12:47:57Z 2056.20 2021-08-01T12:47:59Z 2055.90 2021-08-01T12:48:01Z 2055.70 2021-08-01T12:48:03Z 2055.40 2021-08-01T12:48:05Z 2055.10 2021-08-01T12:48:07Z 2054.90 2021-08-01T12:48:09Z 2054.60 2021-08-01T12:48:11Z 2054.40 2021-08-01T12:48:13Z 2054.10 2021-08-01T12:48:15Z 2053.90 2021-08-01T12:48:17Z 2053.70 2021-08-01T12:48:19Z 2053.50 2021-08-01T12:48:21Z 2053.30 2021-08-01T12:48:23Z 2053.00 2021-08-01T12:48:25Z 2052.70 2021-08-01T12:48:27Z 2052.40 2021-08-01T12:48:29Z 2052.10 2021-08-01T12:48:31Z 2051.70 2021-08-01T12:48:33Z 2051.40 2021-08-01T12:48:35Z 2051.10 2021-08-01T12:48:37Z 2050.80 2021-08-01T12:48:39Z 2050.50 2021-08-01T12:48:41Z 2050.30 2021-08-01T12:48:43Z 2050.00 2021-08-01T12:48:45Z 2049.80 2021-08-01T12:48:47Z 2049.50 2021-08-01T12:48:49Z 2049.30 2021-08-01T12:48:51Z 2049.00 2021-08-01T12:48:53Z 2048.70 2021-08-01T12:48:55Z 2048.40 2021-08-01T12:48:57Z 2048.00 2021-08-01T12:48:59Z 2047.60 2021-08-01T12:49:01Z 2047.10 2021-08-01T12:49:03Z 2046.90 2021-08-01T12:49:04Z 2046.40 2021-08-01T12:49:06Z 2045.90 2021-08-01T12:49:08Z 2045.50 2021-08-01T12:49:10Z 2045.10 2021-08-01T12:49:12Z 2044.60 2021-08-01T12:49:14Z 2044.10 2021-08-01T12:49:16Z 2043.70 2021-08-01T12:49:18Z 2043.20 2021-08-01T12:49:20Z 2042.70 2021-08-01T12:49:22Z 2042.40 2021-08-01T12:49:23Z 2042.10 2021-08-01T12:49:24Z 2041.70 2021-08-01T12:49:25Z 2041.20 2021-08-01T12:49:26Z 2040.90 2021-08-01T12:49:27Z 2040.50 2021-08-01T12:49:28Z 2040.20 2021-08-01T12:49:29Z 2039.80 2021-08-01T12:49:31Z 2039.40 2021-08-01T12:49:33Z 2039.10 2021-08-01T12:49:35Z 2038.70 2021-08-01T12:49:37Z 2038.30 2021-08-01T12:49:39Z 2038.10 2021-08-01T12:49:40Z 2037.80 2021-08-01T12:49:42Z 2037.40 2021-08-01T12:49:44Z 2037.10 2021-08-01T12:49:46Z 2036.80 2021-08-01T12:49:48Z 2036.40 2021-08-01T12:49:50Z 2036.10 2021-08-01T12:49:52Z 2035.80 2021-08-01T12:49:54Z 2035.50 2021-08-01T12:49:56Z 2035.20 2021-08-01T12:49:59Z 2034.90 2021-08-01T12:50:01Z 2034.50 2021-08-01T12:50:04Z 2034.20 2021-08-01T12:50:06Z 2033.90 2021-08-01T12:50:08Z 2033.40 2021-08-01T12:50:11Z 2033.00 2021-08-01T12:50:13Z 2032.70 2021-08-01T12:50:15Z 2032.30 2021-08-01T12:50:17Z 2032.00 2021-08-01T12:50:19Z 2031.50 2021-08-01T12:50:22Z 2031.10 2021-08-01T12:50:24Z 2030.70 2021-08-01T12:50:26Z 2026.50 2021-08-01T13:09:00Z 2026.20 2021-08-01T13:09:04Z 2025.90 2021-08-01T13:09:09Z 2024.40 2021-08-01T13:17:25Z 2023.90 2021-08-01T13:17:28Z 2023.70 2021-08-01T13:17:30Z 2023.30 2021-08-01T13:17:32Z 2023.00 2021-08-01T13:17:34Z 2022.70 2021-08-01T13:17:36Z 2022.40 2021-08-01T13:17:38Z 2022.00 2021-08-01T13:17:40Z 2021.70 2021-08-01T13:17:42Z 2021.40 2021-08-01T13:17:44Z 2021.00 2021-08-01T13:17:46Z 2020.70 2021-08-01T13:17:48Z 2020.40 2021-08-01T13:17:50Z 2020.00 2021-08-01T13:17:52Z 2019.70 2021-08-01T13:17:54Z 2019.40 2021-08-01T13:17:56Z 2019.00 2021-08-01T13:17:58Z 2018.70 2021-08-01T13:18:00Z 2018.30 2021-08-01T13:18:02Z 2017.90 2021-08-01T13:18:04Z 2017.80 2021-08-01T13:18:06Z 2016.60 2021-08-01T13:18:07Z 2015.60 2021-08-01T13:18:09Z 2014.50 2021-08-01T13:18:11Z 2013.40 2021-08-01T13:18:13Z 2012.00 2021-08-01T13:18:15Z 2011.00 2021-08-01T13:18:17Z 2009.90 2021-08-01T13:18:19Z 2008.90 2021-08-01T13:18:21Z 2007.70 2021-08-01T13:18:23Z 2006.50 2021-08-01T13:18:25Z 2005.40 2021-08-01T13:18:27Z 2004.20 2021-08-01T13:18:29Z 2003.10 2021-08-01T13:18:31Z 2002.10 2021-08-01T13:18:33Z 2001.20 2021-08-01T13:18:35Z 2000.20 2021-08-01T13:18:37Z 1999.20 2021-08-01T13:18:39Z 1998.20 2021-08-01T13:18:41Z 1997.20 2021-08-01T13:18:43Z 1996.40 2021-08-01T13:18:44Z 1995.30 2021-08-01T13:18:46Z 1994.20 2021-08-01T13:18:48Z 1993.10 2021-08-01T13:18:50Z 1991.30 2021-08-01T13:18:52Z 1990.80 2021-08-01T13:18:54Z 1990.20 2021-08-01T13:18:57Z 1989.70 2021-08-01T13:18:59Z 1989.10 2021-08-01T13:19:01Z 1988.60 2021-08-01T13:19:03Z 1988.10 2021-08-01T13:19:05Z 1987.50 2021-08-01T13:19:07Z 1987.00 2021-08-01T13:19:09Z 1986.50 2021-08-01T13:19:11Z 1986.00 2021-08-01T13:19:13Z 1985.50 2021-08-01T13:19:15Z 1984.90 2021-08-01T13:19:17Z 1984.50 2021-08-01T13:19:19Z 1983.90 2021-08-01T13:19:21Z 1983.40 2021-08-01T13:19:23Z 1982.90 2021-08-01T13:19:25Z 1982.40 2021-08-01T13:19:27Z 1982.00 2021-08-01T13:19:29Z 1981.60 2021-08-01T13:19:31Z 1981.20 2021-08-01T13:19:33Z 1980.80 2021-08-01T13:19:35Z 1980.30 2021-08-01T13:19:37Z 1980.00 2021-08-01T13:19:39Z 1979.60 2021-08-01T13:19:41Z 1979.20 2021-08-01T13:19:43Z 1978.90 2021-08-01T13:19:45Z 1978.50 2021-08-01T13:19:47Z 1978.10 2021-08-01T13:19:49Z 1977.80 2021-08-01T13:19:51Z 1977.50 2021-08-01T13:19:53Z 1977.20 2021-08-01T13:19:55Z 1976.80 2021-08-01T13:19:57Z 1976.50 2021-08-01T13:19:59Z 1976.20 2021-08-01T13:20:01Z 1975.80 2021-08-01T13:20:03Z 1975.50 2021-08-01T13:20:05Z 1975.20 2021-08-01T13:20:07Z 1974.80 2021-08-01T13:20:09Z 1974.50 2021-08-01T13:20:11Z 1974.10 2021-08-01T13:20:13Z 1973.80 2021-08-01T13:20:15Z 1973.50 2021-08-01T13:20:17Z 1973.10 2021-08-01T13:20:19Z 1972.80 2021-08-01T13:20:21Z 1972.40 2021-08-01T13:20:23Z 1972.10 2021-08-01T13:20:24Z 1971.60 2021-08-01T13:20:26Z 1971.30 2021-08-01T13:20:28Z 1971.00 2021-08-01T13:20:29Z 1970.70 2021-08-01T13:20:31Z 1970.20 2021-08-01T13:20:33Z 1969.90 2021-08-01T13:20:35Z 1969.60 2021-08-01T13:20:37Z 1969.30 2021-08-01T13:20:39Z 1969.10 2021-08-01T13:20:41Z 1968.90 2021-08-01T13:20:43Z 1968.60 2021-08-01T13:20:45Z 1968.30 2021-08-01T13:20:47Z 1968.00 2021-08-01T13:20:49Z 1967.80 2021-08-01T13:20:51Z 1967.50 2021-08-01T13:20:53Z 1967.30 2021-08-01T13:20:54Z 1967.00 2021-08-01T13:20:56Z 1966.80 2021-08-01T13:20:58Z 1966.40 2021-08-01T13:21:00Z 1966.00 2021-08-01T13:21:02Z 1965.70 2021-08-01T13:21:04Z 1965.30 2021-08-01T13:21:06Z 1964.90 2021-08-01T13:21:08Z 1964.20 2021-08-01T13:21:11Z 1963.90 2021-08-01T13:21:12Z 1963.60 2021-08-01T13:21:14Z 1963.10 2021-08-01T13:21:16Z 1962.80 2021-08-01T13:21:18Z 1962.40 2021-08-01T13:21:20Z 1962.10 2021-08-01T13:21:21Z 1961.80 2021-08-01T13:21:23Z 1961.30 2021-08-01T13:21:25Z 1961.00 2021-08-01T13:21:27Z 1960.70 2021-08-01T13:21:28Z 1960.40 2021-08-01T13:21:30Z 1960.20 2021-08-01T13:21:32Z 1959.90 2021-08-01T13:21:34Z 1959.60 2021-08-01T13:21:36Z 1959.30 2021-08-01T13:21:38Z 1959.10 2021-08-01T13:21:40Z 1958.70 2021-08-01T13:21:42Z 1958.50 2021-08-01T13:21:44Z 1958.20 2021-08-01T13:21:46Z 1957.80 2021-08-01T13:21:48Z 1957.60 2021-08-01T13:21:49Z 1957.30 2021-08-01T13:21:50Z 1957.10 2021-08-01T13:21:51Z 1956.90 2021-08-01T13:21:52Z 1956.70 2021-08-01T13:21:53Z 1956.50 2021-08-01T13:21:54Z 1956.30 2021-08-01T13:21:55Z 1955.90 2021-08-01T13:21:57Z 1955.60 2021-08-01T13:21:59Z 1955.30 2021-08-01T13:22:01Z 1955.10 2021-08-01T13:22:02Z 1954.90 2021-08-01T13:22:04Z 1954.50 2021-08-01T13:22:06Z 1953.90 2021-08-01T13:22:08Z 1953.60 2021-08-01T13:22:10Z 1953.30 2021-08-01T13:22:12Z 1952.90 2021-08-01T13:22:14Z 1952.60 2021-08-01T13:22:17Z 1952.20 2021-08-01T13:22:18Z 1951.80 2021-08-01T13:22:20Z 1951.40 2021-08-01T13:22:22Z 1950.90 2021-08-01T13:22:24Z 1950.40 2021-08-01T13:22:27Z 1950.00 2021-08-01T13:22:29Z 1949.60 2021-08-01T13:22:31Z 1949.20 2021-08-01T13:22:33Z 1948.80 2021-08-01T13:22:35Z 1948.40 2021-08-01T13:22:37Z 1947.80 2021-08-01T13:22:39Z 1947.40 2021-08-01T13:22:41Z 1947.00 2021-08-01T13:22:43Z 1946.40 2021-08-01T13:22:46Z 1945.90 2021-08-01T13:22:48Z 1945.30 2021-08-01T13:22:51Z 1944.90 2021-08-01T13:22:53Z 1944.50 2021-08-01T13:22:55Z 1944.20 2021-08-01T13:22:57Z 1943.80 2021-08-01T13:22:59Z 1943.40 2021-08-01T13:23:01Z 1942.90 2021-08-01T13:23:03Z 1942.40 2021-08-01T13:23:05Z 1941.90 2021-08-01T13:23:07Z 1941.50 2021-08-01T13:23:09Z 1941.10 2021-08-01T13:23:11Z 1940.70 2021-08-01T13:23:13Z 1940.20 2021-08-01T13:23:15Z 1940.00 2021-08-01T13:23:16Z 1939.60 2021-08-01T13:23:18Z 1939.20 2021-08-01T13:23:20Z 1938.80 2021-08-01T13:23:22Z 1938.50 2021-08-01T13:23:24Z 1938.20 2021-08-01T13:23:26Z 1937.90 2021-08-01T13:23:28Z 1937.70 2021-08-01T13:23:30Z 1937.40 2021-08-01T13:23:32Z 1937.10 2021-08-01T13:23:34Z 1937.00 2021-08-01T13:23:35Z 1936.70 2021-08-01T13:23:37Z 1936.50 2021-08-01T13:23:38Z 1936.30 2021-08-01T13:23:39Z 1936.10 2021-08-01T13:23:40Z 1936.00 2021-08-01T13:23:41Z 1935.70 2021-08-01T13:23:43Z 1935.50 2021-08-01T13:23:45Z 1935.30 2021-08-01T13:23:47Z 1935.10 2021-08-01T13:23:49Z 1935.00 2021-08-01T13:23:51Z 1934.90 2021-08-01T13:23:53Z 1934.80 2021-08-01T13:23:55Z 1934.70 2021-08-01T13:23:57Z 1934.60 2021-08-01T13:23:59Z 1934.50 2021-08-01T13:24:01Z 1934.50 2021-08-01T13:24:03Z 1934.40 2021-08-01T13:24:05Z 1934.40 2021-08-01T13:24:07Z 1934.30 2021-08-01T13:24:09Z 1934.20 2021-08-01T13:24:11Z 1934.00 2021-08-01T13:24:13Z 1933.70 2021-08-01T13:24:15Z 1933.40 2021-08-01T13:24:18Z 1933.10 2021-08-01T13:24:20Z 1932.70 2021-08-01T13:24:22Z 1932.40 2021-08-01T13:24:25Z 1931.80 2021-08-01T13:24:27Z 1931.40 2021-08-01T13:24:29Z 1931.00 2021-08-01T13:24:31Z 1930.60 2021-08-01T13:24:33Z 1930.00 2021-08-01T13:24:35Z 1929.50 2021-08-01T13:24:37Z 1928.90 2021-08-01T13:24:39Z 1928.20 2021-08-01T13:24:41Z 1927.40 2021-08-01T13:24:43Z 1927.00 2021-08-01T13:24:44Z 1926.50 2021-08-01T13:24:45Z 1925.80 2021-08-01T13:24:47Z 1925.50 2021-08-01T13:24:48Z 1925.10 2021-08-01T13:24:49Z 1924.80 2021-08-01T13:24:50Z 1924.40 2021-08-01T13:24:51Z 1923.90 2021-08-01T13:24:53Z 1923.30 2021-08-01T13:24:55Z 1922.70 2021-08-01T13:24:57Z 1922.10 2021-08-01T13:24:59Z 1921.50 2021-08-01T13:25:01Z 1920.90 2021-08-01T13:25:03Z 1920.30 2021-08-01T13:25:05Z 1919.70 2021-08-01T13:25:07Z 1919.30 2021-08-01T13:25:09Z 1918.90 2021-08-01T13:25:11Z 1918.40 2021-08-01T13:25:13Z 1917.90 2021-08-01T13:25:15Z 1917.40 2021-08-01T13:25:18Z 1916.90 2021-08-01T13:25:20Z 1916.40 2021-08-01T13:25:22Z 1916.00 2021-08-01T13:25:24Z 1915.60 2021-08-01T13:25:26Z 1915.10 2021-08-01T13:25:28Z 1914.50 2021-08-01T13:25:31Z 1914.10 2021-08-01T13:25:33Z 1913.40 2021-08-01T13:25:35Z 1912.90 2021-08-01T13:25:36Z 1912.40 2021-08-01T13:25:37Z 1912.00 2021-08-01T13:25:38Z 1911.40 2021-08-01T13:25:40Z 1910.80 2021-08-01T13:25:42Z 1910.40 2021-08-01T13:25:44Z 1909.90 2021-08-01T13:25:46Z 1909.50 2021-08-01T13:25:48Z 1908.90 2021-08-01T13:25:50Z 1908.40 2021-08-01T13:25:52Z 1907.80 2021-08-01T13:25:54Z 1907.20 2021-08-01T13:25:56Z 1906.80 2021-08-01T13:25:57Z 1906.40 2021-08-01T13:25:58Z 1906.00 2021-08-01T13:25:59Z 1905.60 2021-08-01T13:26:00Z 1905.30 2021-08-01T13:26:01Z 1904.60 2021-08-01T13:26:03Z 1904.00 2021-08-01T13:26:04Z 1903.40 2021-08-01T13:26:05Z 1902.90 2021-08-01T13:26:06Z 1902.40 2021-08-01T13:26:08Z 1902.00 2021-08-01T13:26:10Z 1901.50 2021-08-01T13:26:12Z 1901.00 2021-08-01T13:26:14Z 1900.60 2021-08-01T13:26:16Z 1900.00 2021-08-01T13:26:18Z 1899.40 2021-08-01T13:26:20Z 1898.90 2021-08-01T13:26:22Z 1898.30 2021-08-01T13:26:24Z 1897.90 2021-08-01T13:26:26Z 1897.40 2021-08-01T13:26:28Z 1897.00 2021-08-01T13:26:30Z 1896.50 2021-08-01T13:26:32Z 1896.10 2021-08-01T13:26:34Z 1895.80 2021-08-01T13:26:36Z 1895.30 2021-08-01T13:26:38Z 1894.80 2021-08-01T13:26:40Z 1894.40 2021-08-01T13:26:42Z 1894.00 2021-08-01T13:26:44Z 1893.40 2021-08-01T13:26:46Z 1893.00 2021-08-01T13:26:47Z 1892.70 2021-08-01T13:26:48Z 1892.10 2021-08-01T13:26:50Z 1891.80 2021-08-01T13:26:51Z 1891.40 2021-08-01T13:26:53Z 1891.00 2021-08-01T13:26:55Z 1890.50 2021-08-01T13:26:57Z 1890.10 2021-08-01T13:26:59Z 1889.60 2021-08-01T13:27:01Z 1889.20 2021-08-01T13:27:03Z 1888.80 2021-08-01T13:27:05Z 1888.40 2021-08-01T13:27:07Z 1888.00 2021-08-01T13:27:09Z 1887.60 2021-08-01T13:27:11Z 1887.10 2021-08-01T13:27:13Z 1886.60 2021-08-01T13:27:15Z 1886.10 2021-08-01T13:27:17Z 1885.60 2021-08-01T13:27:19Z 1885.10 2021-08-01T13:27:21Z 1884.70 2021-08-01T13:27:23Z 1884.30 2021-08-01T13:27:25Z 1883.80 2021-08-01T13:27:27Z 1883.40 2021-08-01T13:27:29Z 1882.90 2021-08-01T13:27:31Z 1882.40 2021-08-01T13:27:33Z 1882.00 2021-08-01T13:27:35Z 1881.70 2021-08-01T13:27:37Z 1881.40 2021-08-01T13:27:39Z 1880.70 2021-08-01T13:27:41Z 1880.30 2021-08-01T13:27:43Z 1879.90 2021-08-01T13:27:45Z 1879.30 2021-08-01T13:27:47Z 1878.80 2021-08-01T13:27:49Z 1878.30 2021-08-01T13:27:51Z 1877.90 2021-08-01T13:27:53Z 1877.50 2021-08-01T13:27:55Z 1877.00 2021-08-01T13:27:57Z 1876.50 2021-08-01T13:27:59Z 1876.00 2021-08-01T13:28:01Z 1875.50 2021-08-01T13:28:03Z 1875.10 2021-08-01T13:28:05Z 1874.70 2021-08-01T13:28:08Z 1874.30 2021-08-01T13:28:10Z 1873.90 2021-08-01T13:28:12Z 1873.50 2021-08-01T13:28:14Z 1873.20 2021-08-01T13:28:16Z 1872.70 2021-08-01T13:28:18Z 1872.40 2021-08-01T13:28:20Z 1872.00 2021-08-01T13:28:22Z 1871.60 2021-08-01T13:28:24Z 1871.30 2021-08-01T13:28:26Z 1871.00 2021-08-01T13:28:28Z 1870.60 2021-08-01T13:28:30Z 1870.40 2021-08-01T13:28:32Z 1870.00 2021-08-01T13:28:34Z 1869.70 2021-08-01T13:28:36Z 1869.30 2021-08-01T13:28:38Z 1868.80 2021-08-01T13:28:40Z 1868.60 2021-08-01T13:28:41Z 1868.30 2021-08-01T13:28:42Z 1868.10 2021-08-01T13:28:43Z 1867.60 2021-08-01T13:28:45Z 1867.20 2021-08-01T13:28:47Z 1866.70 2021-08-01T13:28:49Z 1866.30 2021-08-01T13:28:51Z 1866.00 2021-08-01T13:28:52Z 1865.70 2021-08-01T13:28:54Z 1865.30 2021-08-01T13:28:56Z 1864.90 2021-08-01T13:28:58Z 1864.40 2021-08-01T13:29:00Z 1864.20 2021-08-01T13:29:02Z 1863.70 2021-08-01T13:29:04Z 1863.20 2021-08-01T13:29:06Z 1862.80 2021-08-01T13:29:08Z 1862.30 2021-08-01T13:29:10Z 1861.80 2021-08-01T13:29:13Z 1861.30 2021-08-01T13:29:15Z 1861.00 2021-08-01T13:29:17Z 1860.50 2021-08-01T13:29:19Z 1860.10 2021-08-01T13:29:21Z 1859.70 2021-08-01T13:29:23Z 1859.40 2021-08-01T13:29:25Z 1858.90 2021-08-01T13:29:27Z 1858.50 2021-08-01T13:29:29Z 1858.10 2021-08-01T13:29:31Z 1857.70 2021-08-01T13:29:33Z 1857.40 2021-08-01T13:29:35Z 1857.10 2021-08-01T13:29:37Z 1856.70 2021-08-01T13:29:39Z 1856.40 2021-08-01T13:29:41Z 1856.10 2021-08-01T13:29:43Z 1855.70 2021-08-01T13:29:46Z 1855.20 2021-08-01T13:29:48Z 1854.70 2021-08-01T13:29:50Z 1854.10 2021-08-01T13:29:52Z 1853.70 2021-08-01T13:29:54Z 1853.30 2021-08-01T13:29:56Z 1852.90 2021-08-01T13:29:58Z 1852.20 2021-08-01T13:30:00Z 1851.60 2021-08-01T13:30:03Z 1851.10 2021-08-01T13:30:06Z 1850.60 2021-08-01T13:30:07Z 1851.00 2021-08-01T13:30:09Z 1851.70 2021-08-01T13:30:11Z 1852.50 2021-08-01T13:30:14Z 1852.90 2021-08-01T13:30:16Z 1853.40 2021-08-01T13:30:17Z 1854.10 2021-08-01T13:30:19Z 1854.70 2021-08-01T13:30:21Z 1855.10 2021-08-01T13:30:23Z 1855.80 2021-08-01T13:30:25Z 1856.30 2021-08-01T13:30:27Z 1856.80 2021-08-01T13:30:29Z 1857.40 2021-08-01T13:30:34Z 1857.80 2021-08-01T13:30:36Z 1858.50 2021-08-01T13:33:47Z 1859.10 2021-08-01T13:33:53Z 1859.30 2021-08-01T13:34:00Z 1860.20 2021-08-01T13:34:15Z 1860.70 2021-08-01T13:34:17Z 1861.20 2021-08-01T13:34:19Z 1861.70 2021-08-01T13:34:21Z 1862.20 2021-08-01T13:34:23Z 1863.00 2021-08-01T13:34:25Z 1863.70 2021-08-01T13:34:27Z 1864.50 2021-08-01T13:34:29Z 1865.10 2021-08-01T13:34:31Z 1865.70 2021-08-01T13:34:33Z 1865.30 2021-08-01T13:34:35Z 1865.00 2021-08-01T13:34:36Z 1864.50 2021-08-01T13:34:38Z 1864.20 2021-08-01T13:34:40Z 1863.90 2021-08-01T13:34:41Z 1863.40 2021-08-01T13:34:43Z 1863.10 2021-08-01T13:34:46Z 1862.80 2021-08-01T13:34:47Z 1862.50 2021-08-01T13:34:48Z 1862.10 2021-08-01T13:34:50Z 1861.90 2021-08-01T13:34:51Z 1861.60 2021-08-01T13:34:52Z 1861.30 2021-08-01T13:34:54Z 1860.90 2021-08-01T13:34:56Z 1860.50 2021-08-01T13:34:58Z 1860.10 2021-08-01T13:35:00Z 1859.80 2021-08-01T13:35:01Z 1859.30 2021-08-01T13:35:02Z 1858.80 2021-08-01T13:35:03Z 1858.40 2021-08-01T13:35:04Z 1858.10 2021-08-01T13:35:05Z 1857.80 2021-08-01T13:35:06Z 1857.60 2021-08-01T13:35:07Z 1857.20 2021-08-01T13:35:09Z 1856.80 2021-08-01T13:35:11Z 1856.50 2021-08-01T13:35:13Z 1856.30 2021-08-01T13:35:14Z 1856.10 2021-08-01T13:35:15Z 1855.80 2021-08-01T13:35:17Z 1855.50 2021-08-01T13:35:19Z 1855.30 2021-08-01T13:35:20Z 1854.90 2021-08-01T13:35:22Z 1854.50 2021-08-01T13:35:24Z 1854.10 2021-08-01T13:35:26Z 1853.70 2021-08-01T13:35:28Z 1853.30 2021-08-01T13:35:30Z 1852.80 2021-08-01T13:35:32Z 1852.20 2021-08-01T13:35:34Z 1852.00 2021-08-01T13:35:35Z 1851.40 2021-08-01T13:35:37Z 1850.90 2021-08-01T13:35:39Z 1850.50 2021-08-01T13:35:40Z 1850.00 2021-08-01T13:35:42Z 1849.60 2021-08-01T13:35:44Z 1849.10 2021-08-01T13:35:46Z 1848.70 2021-08-01T13:35:48Z 1848.40 2021-08-01T13:35:49Z 1848.10 2021-08-01T13:35:50Z 1847.80 2021-08-01T13:35:51Z 1847.40 2021-08-01T13:35:53Z 1847.00 2021-08-01T13:35:55Z 1846.50 2021-08-01T13:35:57Z 1846.20 2021-08-01T13:35:59Z 1845.80 2021-08-01T13:36:01Z 1845.30 2021-08-01T13:36:03Z 1844.90 2021-08-01T13:36:05Z 1844.60 2021-08-01T13:36:06Z 1844.30 2021-08-01T13:36:08Z 1843.90 2021-08-01T13:36:10Z 1843.50 2021-08-01T13:36:12Z 1843.10 2021-08-01T13:36:14Z 1842.80 2021-08-01T13:36:16Z 1842.40 2021-08-01T13:36:18Z 1842.00 2021-08-01T13:36:20Z 1841.70 2021-08-01T13:36:22Z 1841.20 2021-08-01T13:36:24Z 1840.90 2021-08-01T13:36:26Z 1840.40 2021-08-01T13:36:28Z 1840.20 2021-08-01T13:36:29Z 1839.80 2021-08-01T13:36:31Z 1839.40 2021-08-01T13:36:33Z 1839.10 2021-08-01T13:36:35Z 1838.70 2021-08-01T13:36:37Z 1838.40 2021-08-01T13:36:39Z 1838.10 2021-08-01T13:36:41Z 1837.70 2021-08-01T13:36:43Z 1837.30 2021-08-01T13:36:45Z 1837.00 2021-08-01T13:36:47Z 1836.60 2021-08-01T13:36:49Z 1836.30 2021-08-01T13:36:51Z 1836.00 2021-08-01T13:36:53Z 1835.70 2021-08-01T13:36:55Z 1835.30 2021-08-01T13:36:58Z 1834.90 2021-08-01T13:37:00Z 1834.50 2021-08-01T13:37:02Z 1834.10 2021-08-01T13:37:04Z 1833.60 2021-08-01T13:37:06Z 1833.20 2021-08-01T13:37:08Z 1832.90 2021-08-01T13:37:10Z 1832.50 2021-08-01T13:37:13Z 1832.10 2021-08-01T13:37:15Z 1831.70 2021-08-01T13:37:17Z 1831.40 2021-08-01T13:37:19Z 1831.00 2021-08-01T13:37:21Z 1830.60 2021-08-01T13:37:23Z 1830.20 2021-08-01T13:37:25Z 1829.80 2021-08-01T13:37:27Z 1829.50 2021-08-01T13:37:29Z 1829.20 2021-08-01T13:37:30Z 1828.90 2021-08-01T13:37:31Z 1828.40 2021-08-01T13:37:33Z 1827.70 2021-08-01T13:37:35Z 1827.30 2021-08-01T13:37:36Z 1827.00 2021-08-01T13:37:37Z 1826.70 2021-08-01T13:37:38Z 1826.40 2021-08-01T13:37:40Z 1825.90 2021-08-01T13:37:41Z 1825.60 2021-08-01T13:37:42Z 1825.20 2021-08-01T13:37:43Z 1824.80 2021-08-01T13:37:45Z 1824.50 2021-08-01T13:37:47Z 1824.00 2021-08-01T13:37:49Z 1823.60 2021-08-01T13:37:51Z 1823.20 2021-08-01T13:37:52Z 1822.90 2021-08-01T13:37:53Z 1822.40 2021-08-01T13:37:55Z 1822.00 2021-08-01T13:37:57Z 1821.70 2021-08-01T13:37:59Z 1821.40 2021-08-01T13:38:01Z 1821.00 2021-08-01T13:38:03Z 1820.70 2021-08-01T13:38:05Z 1820.40 2021-08-01T13:38:07Z 1820.00 2021-08-01T13:38:09Z 1819.50 2021-08-01T13:38:11Z 1819.10 2021-08-01T13:38:13Z 1818.80 2021-08-01T13:38:15Z 1818.40 2021-08-01T13:38:17Z 1818.00 2021-08-01T13:38:19Z 1817.60 2021-08-01T13:38:21Z 1817.30 2021-08-01T13:38:23Z 1817.00 2021-08-01T13:38:25Z 1816.60 2021-08-01T13:38:26Z 1816.40 2021-08-01T13:38:27Z 1816.10 2021-08-01T13:38:28Z 1815.80 2021-08-01T13:38:29Z 1815.50 2021-08-01T13:38:30Z 1815.20 2021-08-01T13:38:31Z 1815.00 2021-08-01T13:38:32Z 1814.50 2021-08-01T13:38:34Z 1814.20 2021-08-01T13:38:35Z 1813.80 2021-08-01T13:38:37Z 1813.50 2021-08-01T13:38:38Z 1813.30 2021-08-01T13:38:40Z 1813.10 2021-08-01T13:38:41Z 1812.90 2021-08-01T13:38:42Z 1812.70 2021-08-01T13:38:44Z 1812.50 2021-08-01T13:38:46Z 1812.20 2021-08-01T13:38:48Z 1811.90 2021-08-01T13:38:50Z 1811.80 2021-08-01T13:38:51Z 1811.60 2021-08-01T13:38:52Z 1811.40 2021-08-01T13:38:55Z 1811.20 2021-08-01T13:38:57Z 1811.00 2021-08-01T13:39:00Z 1810.80 2021-08-01T13:39:03Z 1810.50 2021-08-01T13:39:05Z 1810.20 2021-08-01T13:39:07Z 1810.00 2021-08-01T13:39:09Z 1809.60 2021-08-01T13:39:12Z 1809.30 2021-08-01T13:39:14Z 1808.90 2021-08-01T13:39:16Z 1808.60 2021-08-01T13:39:19Z 1808.30 2021-08-01T13:39:21Z 1807.80 2021-08-01T13:39:24Z 1807.50 2021-08-01T13:39:27Z 1807.10 2021-08-01T13:39:30Z 1806.60 2021-08-01T13:39:33Z 1806.20 2021-08-01T13:39:36Z 1805.90 2021-08-01T13:39:38Z 1805.40 2021-08-01T13:39:41Z 1805.00 2021-08-01T13:39:43Z 1804.60 2021-08-01T13:39:46Z 1804.20 2021-08-01T13:39:49Z 1803.70 2021-08-01T13:39:52Z 1803.30 2021-08-01T13:39:54Z 1802.80 2021-08-01T13:39:58Z 1802.50 2021-08-01T13:40:00Z 1802.00 2021-08-01T13:40:02Z 1801.60 2021-08-01T13:40:04Z 1801.00 2021-08-01T13:40:07Z 1800.60 2021-08-01T13:40:09Z 1800.20 2021-08-01T13:40:11Z 1799.70 2021-08-01T13:40:14Z 1799.30 2021-08-01T13:40:16Z 1799.10 2021-08-01T13:40:17Z 1798.70 2021-08-01T13:40:19Z 1798.40 2021-08-01T13:40:21Z 1798.00 2021-08-01T13:40:23Z 1797.70 2021-08-01T13:40:25Z 1797.30 2021-08-01T13:40:27Z 1796.90 2021-08-01T13:40:29Z 1796.70 2021-08-01T13:40:30Z 1796.40 2021-08-01T13:40:32Z 1796.20 2021-08-01T13:40:33Z 1795.90 2021-08-01T13:40:35Z 1795.60 2021-08-01T13:40:37Z 1795.40 2021-08-01T13:40:38Z 1795.20 2021-08-01T13:40:39Z 1794.90 2021-08-01T13:40:42Z 1794.70 2021-08-01T13:40:44Z 1794.50 2021-08-01T13:40:46Z 1794.30 2021-08-01T13:40:49Z 1794.00 2021-08-01T13:40:51Z 1793.90 2021-08-01T13:40:52Z 1793.70 2021-08-01T13:40:55Z 1793.50 2021-08-01T13:40:56Z 1793.30 2021-08-01T13:40:58Z 1793.00 2021-08-01T13:41:00Z 1792.80 2021-08-01T13:41:02Z 1792.50 2021-08-01T13:41:03Z 1792.10 2021-08-01T13:41:05Z 1791.80 2021-08-01T13:41:06Z 1791.50 2021-08-01T13:41:07Z 1791.10 2021-08-01T13:41:09Z 1790.80 2021-08-01T13:41:10Z 1790.40 2021-08-01T13:41:12Z 1789.90 2021-08-01T13:41:14Z 1789.50 2021-08-01T13:41:16Z 1789.10 2021-08-01T13:41:18Z 1788.90 2021-08-01T13:41:19Z 1788.60 2021-08-01T13:41:21Z 1788.30 2021-08-01T13:41:23Z 1788.00 2021-08-01T13:41:25Z 1787.80 2021-08-01T13:41:27Z 1787.60 2021-08-01T13:41:30Z 1787.00 2021-08-01T13:42:33Z 1786.70 2021-08-01T13:42:35Z 1786.40 2021-08-01T13:42:36Z 1785.90 2021-08-01T13:42:38Z 1785.40 2021-08-01T13:42:40Z 1784.90 2021-08-01T13:42:42Z 1784.60 2021-08-01T13:42:44Z 1784.20 2021-08-01T13:42:46Z 1783.70 2021-08-01T13:42:48Z 1783.30 2021-08-01T13:42:50Z 1782.90 2021-08-01T13:42:52Z 1782.40 2021-08-01T13:42:54Z 1782.00 2021-08-01T13:42:56Z 1781.70 2021-08-01T13:42:57Z 1781.20 2021-08-01T13:42:59Z 1780.90 2021-08-01T13:43:01Z 1780.50 2021-08-01T13:43:03Z 1780.00 2021-08-01T13:43:05Z 1779.60 2021-08-01T13:43:07Z 1779.00 2021-08-01T13:43:09Z 1778.50 2021-08-01T13:43:11Z 1778.00 2021-08-01T13:43:13Z 1777.50 2021-08-01T13:43:15Z 1777.00 2021-08-01T13:43:17Z 1776.50 2021-08-01T13:43:19Z 1776.10 2021-08-01T13:43:21Z 1775.60 2021-08-01T13:43:23Z 1775.20 2021-08-01T13:43:25Z 1774.70 2021-08-01T13:43:27Z 1774.30 2021-08-01T13:43:29Z 1773.80 2021-08-01T13:43:31Z 1773.40 2021-08-01T13:43:33Z 1773.00 2021-08-01T13:43:35Z 1772.60 2021-08-01T13:43:37Z 1772.10 2021-08-01T13:43:39Z 1771.70 2021-08-01T13:43:41Z 1771.40 2021-08-01T13:43:43Z 1770.90 2021-08-01T13:43:45Z 1770.60 2021-08-01T13:43:46Z 1770.10 2021-08-01T13:43:48Z 1769.60 2021-08-01T13:43:50Z 1769.10 2021-08-01T13:43:52Z 1768.70 2021-08-01T13:43:54Z 1768.20 2021-08-01T13:43:56Z 1767.80 2021-08-01T13:43:58Z 1767.30 2021-08-01T13:44:00Z 1767.00 2021-08-01T13:44:02Z 1766.60 2021-08-01T13:44:04Z 1766.00 2021-08-01T13:44:06Z 1765.50 2021-08-01T13:44:08Z 1765.00 2021-08-01T13:44:10Z 1764.60 2021-08-01T13:44:12Z 1764.10 2021-08-01T13:44:14Z 1763.50 2021-08-01T13:44:16Z 1763.10 2021-08-01T13:44:18Z 1762.40 2021-08-01T13:44:20Z 1761.90 2021-08-01T13:44:22Z 1761.40 2021-08-01T13:44:24Z 1760.90 2021-08-01T13:44:26Z 1760.40 2021-08-01T13:44:28Z 1759.90 2021-08-01T13:44:30Z 1759.50 2021-08-01T13:44:32Z 1758.80 2021-08-01T13:44:34Z 1758.30 2021-08-01T13:44:36Z 1757.70 2021-08-01T13:44:38Z 1757.00 2021-08-01T13:44:40Z 1756.50 2021-08-01T13:44:41Z 1756.10 2021-08-01T13:44:42Z 1755.70 2021-08-01T13:44:43Z 1755.30 2021-08-01T13:44:44Z 1754.80 2021-08-01T13:44:45Z 1754.30 2021-08-01T13:44:46Z 1753.90 2021-08-01T13:44:47Z 1753.50 2021-08-01T13:44:48Z 1753.10 2021-08-01T13:44:49Z 1752.60 2021-08-01T13:44:51Z 1751.90 2021-08-01T13:44:53Z 1751.50 2021-08-01T13:44:54Z 1751.10 2021-08-01T13:44:55Z 1750.70 2021-08-01T13:44:56Z 1750.30 2021-08-01T13:44:57Z 1749.70 2021-08-01T13:44:59Z 1749.30 2021-08-01T13:45:00Z 1748.80 2021-08-01T13:45:02Z 1748.50 2021-08-01T13:45:03Z 1748.10 2021-08-01T13:45:05Z 1747.60 2021-08-01T13:45:07Z 1747.10 2021-08-01T13:45:09Z 1746.70 2021-08-01T13:45:11Z 1746.20 2021-08-01T13:45:13Z 1745.90 2021-08-01T13:45:14Z 1745.50 2021-08-01T13:45:16Z 1745.00 2021-08-01T13:45:18Z 1744.60 2021-08-01T13:45:20Z 1744.20 2021-08-01T13:45:22Z 1743.70 2021-08-01T13:45:24Z 1743.50 2021-08-01T13:45:25Z 1743.10 2021-08-01T13:45:27Z 1742.70 2021-08-01T13:45:29Z 1742.30 2021-08-01T13:45:31Z 1741.80 2021-08-01T13:45:33Z 1741.30 2021-08-01T13:45:35Z 1740.70 2021-08-01T13:45:37Z 1740.00 2021-08-01T13:45:39Z 1739.30 2021-08-01T13:45:40Z 1738.40 2021-08-01T13:45:41Z 1737.80 2021-08-01T13:45:42Z 1737.30 2021-08-01T13:45:43Z 1736.90 2021-08-01T13:45:44Z 1736.50 2021-08-01T13:45:45Z 1735.90 2021-08-01T13:45:46Z 1735.50 2021-08-01T13:45:47Z 1735.00 2021-08-01T13:45:49Z 1734.50 2021-08-01T13:45:50Z 1733.90 2021-08-01T13:45:52Z 1733.60 2021-08-01T13:45:53Z 1733.30 2021-08-01T13:45:54Z 1732.90 2021-08-01T13:45:55Z 1732.50 2021-08-01T13:45:57Z 1732.20 2021-08-01T13:45:59Z 1731.80 2021-08-01T13:46:01Z 1731.30 2021-08-01T13:46:03Z 1730.70 2021-08-01T13:46:05Z 1730.20 2021-08-01T13:46:07Z 1729.70 2021-08-01T13:46:09Z 1729.20 2021-08-01T13:46:11Z 1728.80 2021-08-01T13:46:13Z 1728.20 2021-08-01T13:46:15Z 1727.80 2021-08-01T13:46:16Z 1727.40 2021-08-01T13:46:18Z 1726.70 2021-08-01T13:46:20Z 1726.10 2021-08-01T13:46:22Z 1725.50 2021-08-01T13:46:24Z 1724.90 2021-08-01T13:46:26Z 1724.50 2021-08-01T13:46:27Z 1723.80 2021-08-01T13:46:29Z 1723.20 2021-08-01T13:46:31Z 1722.60 2021-08-01T13:46:33Z 1722.00 2021-08-01T13:46:35Z 1721.50 2021-08-01T13:46:37Z 1721.00 2021-08-01T13:46:39Z 1720.40 2021-08-01T13:46:41Z 1719.90 2021-08-01T13:46:43Z 1719.30 2021-08-01T13:46:45Z 1718.90 2021-08-01T13:46:47Z 1718.50 2021-08-01T13:46:49Z 1718.20 2021-08-01T13:46:51Z 1717.70 2021-08-01T13:46:53Z 1717.30 2021-08-01T13:46:54Z 1716.80 2021-08-01T13:46:56Z 1716.30 2021-08-01T13:46:58Z 1716.00 2021-08-01T13:46:59Z 1715.40 2021-08-01T13:47:01Z 1714.80 2021-08-01T13:47:03Z 1714.30 2021-08-01T13:47:05Z 1713.80 2021-08-01T13:47:07Z 1713.10 2021-08-01T13:47:09Z 1712.50 2021-08-01T13:47:11Z 1711.90 2021-08-01T13:47:13Z 1711.30 2021-08-01T13:47:15Z 1710.70 2021-08-01T13:47:17Z 1710.10 2021-08-01T13:47:19Z 1709.50 2021-08-01T13:47:21Z 1708.90 2021-08-01T13:47:23Z 1708.30 2021-08-01T13:47:25Z 1707.80 2021-08-01T13:47:27Z 1707.30 2021-08-01T13:47:29Z 1706.80 2021-08-01T13:47:31Z 1706.50 2021-08-01T13:47:32Z 1706.00 2021-08-01T13:47:34Z 1705.50 2021-08-01T13:47:36Z 1705.20 2021-08-01T13:47:37Z 1704.90 2021-08-01T13:47:38Z 1704.50 2021-08-01T13:47:39Z 1704.10 2021-08-01T13:47:40Z 1703.80 2021-08-01T13:47:41Z 1703.40 2021-08-01T13:47:42Z 1703.10 2021-08-01T13:47:43Z 1702.40 2021-08-01T13:47:45Z 1702.10 2021-08-01T13:47:46Z 1701.60 2021-08-01T13:47:48Z 1701.30 2021-08-01T13:47:49Z 1701.00 2021-08-01T13:47:50Z 1700.70 2021-08-01T13:47:51Z 1700.10 2021-08-01T13:47:53Z 1699.60 2021-08-01T13:47:55Z 1699.20 2021-08-01T13:47:56Z 1698.80 2021-08-01T13:47:57Z 1698.50 2021-08-01T13:47:58Z 1698.10 2021-08-01T13:47:59Z 1697.80 2021-08-01T13:48:00Z 1697.50 2021-08-01T13:48:01Z 1696.90 2021-08-01T13:48:03Z 1696.50 2021-08-01T13:48:04Z 1696.00 2021-08-01T13:48:05Z 1695.50 2021-08-01T13:48:06Z 1695.10 2021-08-01T13:48:07Z 1694.70 2021-08-01T13:48:08Z 1694.00 2021-08-01T13:48:10Z 1693.40 2021-08-01T13:48:12Z 1692.90 2021-08-01T13:48:14Z 1692.10 2021-08-01T13:48:16Z 1691.40 2021-08-01T13:48:18Z 1690.50 2021-08-01T13:48:20Z 1689.80 2021-08-01T13:48:22Z 1689.00 2021-08-01T13:48:24Z 1688.40 2021-08-01T13:48:26Z 1688.00 2021-08-01T13:48:27Z 1687.30 2021-08-01T13:48:29Z 1686.70 2021-08-01T13:48:31Z 1686.10 2021-08-01T13:48:33Z 1685.70 2021-08-01T13:48:34Z 1685.30 2021-08-01T13:48:35Z 1685.00 2021-08-01T13:48:36Z 1684.50 2021-08-01T13:48:37Z 1684.20 2021-08-01T13:48:38Z 1683.80 2021-08-01T13:48:39Z 1683.40 2021-08-01T13:48:40Z 1683.00 2021-08-01T13:48:41Z 1682.60 2021-08-01T13:48:42Z 1682.20 2021-08-01T13:48:43Z 1681.90 2021-08-01T13:48:44Z 1681.60 2021-08-01T13:48:45Z 1681.20 2021-08-01T13:48:46Z 1680.90 2021-08-01T13:48:47Z 1680.50 2021-08-01T13:48:49Z 1680.20 2021-08-01T13:48:50Z 1679.70 2021-08-01T13:48:52Z 1679.40 2021-08-01T13:48:53Z 1679.00 2021-08-01T13:48:55Z 1677.50 2021-08-01T13:48:57Z 1675.90 2021-08-01T13:48:59Z 1674.10 2021-08-01T13:49:01Z 1672.20 2021-08-01T13:49:03Z 1670.60 2021-08-01T13:49:05Z 1669.20 2021-08-01T13:49:07Z 1667.70 2021-08-01T13:49:09Z 1666.10 2021-08-01T13:49:11Z 1665.00 2021-08-01T13:49:13Z 1664.70 2021-08-01T13:49:15Z 1663.80 2021-08-01T13:52:04Z 1663.60 2021-08-01T13:52:06Z 1663.30 2021-08-01T13:52:08Z 1663.00 2021-08-01T13:52:10Z 1662.70 2021-08-01T13:52:12Z 1662.40 2021-08-01T13:52:14Z 1662.00 2021-08-01T13:52:16Z 1661.70 2021-08-01T13:52:17Z 1661.40 2021-08-01T13:52:18Z 1661.10 2021-08-01T13:52:19Z 1660.90 2021-08-01T13:52:20Z 1660.80 2021-08-01T13:52:21Z 1660.60 2021-08-01T13:52:22Z 1660.50 2021-08-01T13:52:23Z 1660.30 2021-08-01T13:52:24Z 1660.20 2021-08-01T13:52:25Z 1660.10 2021-08-01T13:52:26Z 1659.90 2021-08-01T13:52:27Z 1659.80 2021-08-01T13:52:28Z 1659.60 2021-08-01T13:52:29Z 1659.50 2021-08-01T13:52:30Z 1659.30 2021-08-01T13:52:31Z 1659.10 2021-08-01T13:52:33Z 1658.90 2021-08-01T13:52:35Z 1658.70 2021-08-01T13:52:37Z 1658.40 2021-08-01T13:52:39Z 1658.20 2021-08-01T13:52:41Z 1658.00 2021-08-01T13:52:43Z 1657.70 2021-08-01T13:52:45Z 1657.40 2021-08-01T13:52:47Z 1657.20 2021-08-01T13:52:48Z 1657.00 2021-08-01T13:52:49Z 1656.80 2021-08-01T13:52:50Z 1656.60 2021-08-01T13:52:51Z 1656.40 2021-08-01T13:52:53Z 1656.20 2021-08-01T13:52:55Z 1656.10 2021-08-01T13:52:57Z 1655.90 2021-08-01T13:52:59Z 1655.70 2021-08-01T13:53:01Z 1655.50 2021-08-01T13:53:03Z 1655.30 2021-08-01T13:53:05Z 1655.00 2021-08-01T13:53:07Z 1654.70 2021-08-01T13:53:09Z 1654.50 2021-08-01T13:53:11Z 1654.20 2021-08-01T13:53:13Z 1653.90 2021-08-01T13:53:15Z 1653.70 2021-08-01T13:53:17Z 1653.50 2021-08-01T13:53:19Z 1653.30 2021-08-01T13:53:20Z 1653.20 2021-08-01T13:53:21Z 1653.00 2021-08-01T13:53:22Z 1652.80 2021-08-01T13:53:23Z 1652.60 2021-08-01T13:53:24Z 1652.40 2021-08-01T13:53:25Z 1652.30 2021-08-01T13:53:26Z 1652.20 2021-08-01T13:53:27Z 1652.00 2021-08-01T13:53:28Z 1651.90 2021-08-01T13:53:29Z 1651.70 2021-08-01T13:53:31Z 1651.60 2021-08-01T13:53:33Z 1651.40 2021-08-01T13:53:35Z 1651.30 2021-08-01T13:53:37Z 1651.10 2021-08-01T13:53:39Z 1650.90 2021-08-01T13:53:41Z 1650.80 2021-08-01T13:53:43Z 1650.60 2021-08-01T13:53:45Z 1650.40 2021-08-01T13:53:47Z 1650.20 2021-08-01T13:53:49Z 1650.10 2021-08-01T13:53:51Z 1649.90 2021-08-01T13:53:53Z 1649.80 2021-08-01T13:53:55Z 1649.60 2021-08-01T13:53:57Z 1649.40 2021-08-01T13:53:59Z 1649.30 2021-08-01T13:54:01Z 1649.00 2021-08-01T13:54:03Z 1648.90 2021-08-01T13:54:05Z 1648.60 2021-08-01T13:54:07Z 1648.40 2021-08-01T13:54:08Z 1648.30 2021-08-01T13:54:09Z 1648.00 2021-08-01T13:54:11Z 1647.80 2021-08-01T13:54:13Z 1647.50 2021-08-01T13:54:15Z 1647.30 2021-08-01T13:54:17Z 1647.00 2021-08-01T13:54:19Z 1646.80 2021-08-01T13:54:21Z 1646.60 2021-08-01T13:54:23Z 1646.30 2021-08-01T13:54:25Z 1646.10 2021-08-01T13:54:27Z 1645.90 2021-08-01T13:54:29Z 1645.70 2021-08-01T13:54:31Z 1645.50 2021-08-01T13:54:33Z 1645.30 2021-08-01T13:54:35Z 1645.10 2021-08-01T13:54:37Z 1644.90 2021-08-01T13:54:39Z 1644.60 2021-08-01T13:54:41Z 1644.40 2021-08-01T13:54:43Z 1644.20 2021-08-01T13:54:45Z 1644.00 2021-08-01T13:54:47Z 1643.80 2021-08-01T13:54:49Z 1643.60 2021-08-01T13:54:51Z 1643.50 2021-08-01T13:54:53Z 1643.30 2021-08-01T13:54:55Z 1643.20 2021-08-01T13:54:57Z 1643.10 2021-08-01T13:54:59Z 1642.90 2021-08-01T13:55:01Z 1642.80 2021-08-01T13:55:03Z 1642.60 2021-08-01T13:55:05Z 1642.40 2021-08-01T13:55:07Z 1642.20 2021-08-01T13:55:09Z 1642.00 2021-08-01T13:55:11Z 1641.90 2021-08-01T13:55:13Z 1641.70 2021-08-01T13:55:15Z 1641.60 2021-08-01T13:55:17Z 1641.40 2021-08-01T13:55:19Z 1641.30 2021-08-01T13:55:21Z 1641.20 2021-08-01T13:55:23Z 1641.00 2021-08-01T13:55:25Z 1640.90 2021-08-01T13:55:27Z 1640.80 2021-08-01T13:55:29Z 1640.70 2021-08-01T13:55:31Z 1640.50 2021-08-01T13:55:33Z 1640.40 2021-08-01T13:55:35Z 1640.20 2021-08-01T13:55:37Z 1640.10 2021-08-01T13:55:39Z 1640.00 2021-08-01T13:55:41Z 1639.80 2021-08-01T13:55:43Z 1639.70 2021-08-01T13:55:45Z 1639.60 2021-08-01T13:55:47Z 1639.50 2021-08-01T13:55:49Z 1639.50 2021-08-01T13:55:51Z 1639.40 2021-08-01T13:55:52Z 1639.30 2021-08-01T13:55:54Z 1639.20 2021-08-01T13:55:56Z 1639.10 2021-08-01T13:55:57Z 1639.00 2021-08-01T13:55:58Z 1638.90 2021-08-01T13:56:00Z 1638.90 2021-08-01T13:56:02Z 1638.80 2021-08-01T13:56:04Z 1638.70 2021-08-01T13:56:06Z 1638.50 2021-08-01T13:56:08Z 1638.40 2021-08-01T13:56:10Z 1638.20 2021-08-01T13:56:12Z 1638.00 2021-08-01T13:56:14Z 1637.80 2021-08-01T13:56:15Z 1637.60 2021-08-01T13:56:17Z 1637.40 2021-08-01T13:56:18Z 1637.20 2021-08-01T13:56:19Z 1637.00 2021-08-01T13:56:20Z 1636.90 2021-08-01T13:56:21Z 1636.70 2021-08-01T13:56:22Z 1636.50 2021-08-01T13:56:23Z 1636.40 2021-08-01T13:56:24Z 1636.20 2021-08-01T13:56:25Z 1636.00 2021-08-01T13:56:26Z 1635.80 2021-08-01T13:56:27Z 1635.60 2021-08-01T13:56:28Z 1635.20 2021-08-01T13:56:30Z 1635.00 2021-08-01T13:56:31Z 1634.80 2021-08-01T13:56:32Z 1634.60 2021-08-01T13:56:33Z 1634.40 2021-08-01T13:56:34Z 1634.10 2021-08-01T13:56:35Z 1633.80 2021-08-01T13:56:37Z 1633.50 2021-08-01T13:56:39Z 1633.20 2021-08-01T13:56:40Z 1632.90 2021-08-01T13:56:41Z 1632.70 2021-08-01T13:56:42Z 1632.40 2021-08-01T13:56:43Z 1632.10 2021-08-01T13:56:45Z 1631.80 2021-08-01T13:56:46Z 1631.40 2021-08-01T13:56:48Z 1630.90 2021-08-01T13:56:50Z 1630.70 2021-08-01T13:56:52Z 1630.40 2021-08-01T13:56:54Z 1630.20 2021-08-01T13:56:56Z 1629.90 2021-08-01T13:56:58Z 1629.70 2021-08-01T13:57:00Z 1629.60 2021-08-01T13:57:01Z 1629.40 2021-08-01T13:57:03Z 1629.30 2021-08-01T13:57:05Z 1629.20 2021-08-01T13:57:07Z 1629.10 2021-08-01T13:57:09Z 1629.00 2021-08-01T13:57:11Z 1628.80 2021-08-01T13:57:13Z 1628.60 2021-08-01T13:57:15Z 1628.30 2021-08-01T13:57:17Z 1628.10 2021-08-01T13:57:19Z 1627.80 2021-08-01T13:57:22Z 1627.50 2021-08-01T13:57:24Z 1627.10 2021-08-01T13:57:27Z 1626.90 2021-08-01T13:57:29Z 1626.60 2021-08-01T13:57:30Z 1626.30 2021-08-01T13:57:33Z 1626.10 2021-08-01T13:57:35Z 1625.80 2021-08-01T13:57:37Z 1625.50 2021-08-01T13:57:39Z 1625.30 2021-08-01T13:57:41Z 1625.20 2021-08-01T13:57:43Z 1625.00 2021-08-01T13:57:44Z 1624.80 2021-08-01T13:57:46Z 1624.60 2021-08-01T13:57:48Z 1624.30 2021-08-01T13:57:50Z 1624.10 2021-08-01T13:57:51Z 1623.90 2021-08-01T13:57:53Z 1623.60 2021-08-01T13:57:55Z 1623.30 2021-08-01T13:57:56Z 1623.10 2021-08-01T13:57:57Z 1622.80 2021-08-01T13:57:58Z 1622.40 2021-08-01T13:57:59Z 1621.90 2021-08-01T13:58:01Z 1621.70 2021-08-01T13:58:02Z 1621.40 2021-08-01T13:58:04Z 1621.00 2021-08-01T13:58:05Z 1620.50 2021-08-01T13:58:07Z 1620.30 2021-08-01T13:58:08Z 1619.90 2021-08-01T13:58:10Z 1619.50 2021-08-01T13:58:12Z 1619.20 2021-08-01T13:58:14Z 1618.80 2021-08-01T13:58:16Z 1618.40 2021-08-01T13:58:18Z 1618.00 2021-08-01T13:58:20Z 1617.60 2021-08-01T13:58:22Z 1617.10 2021-08-01T13:58:24Z 1616.40 2021-08-01T13:58:26Z 1616.20 2021-08-01T13:58:28Z 1615.80 2021-08-01T13:58:30Z 1615.30 2021-08-01T13:58:32Z 1615.00 2021-08-01T13:58:33Z 1614.70 2021-08-01T13:58:34Z 1614.40 2021-08-01T13:58:35Z 1614.10 2021-08-01T13:58:36Z 1613.70 2021-08-01T13:58:37Z 1613.50 2021-08-01T13:58:39Z 1613.00 2021-08-01T13:58:41Z 1612.70 2021-08-01T13:58:42Z 1612.20 2021-08-01T13:58:44Z 1611.80 2021-08-01T13:58:46Z 1611.20 2021-08-01T13:58:49Z 1610.80 2021-08-01T13:58:50Z 1610.30 2021-08-01T13:58:52Z 1609.90 2021-08-01T13:58:53Z 1609.50 2021-08-01T13:58:55Z 1609.20 2021-08-01T13:58:57Z 1608.90 2021-08-01T13:58:58Z 1608.50 2021-08-01T13:58:59Z 1608.20 2021-08-01T13:59:00Z 1607.90 2021-08-01T13:59:01Z 1607.40 2021-08-01T13:59:03Z 1607.00 2021-08-01T13:59:05Z 1606.40 2021-08-01T13:59:07Z 1606.00 2021-08-01T13:59:09Z 1605.70 2021-08-01T13:59:10Z 1605.30 2021-08-01T13:59:11Z 1604.80 2021-08-01T13:59:12Z 1604.50 2021-08-01T13:59:13Z 1603.90 2021-08-01T13:59:14Z 1603.50 2021-08-01T13:59:15Z 1603.00 2021-08-01T13:59:16Z 1602.70 2021-08-01T13:59:17Z 1602.40 2021-08-01T13:59:19Z 1602.10 2021-08-01T13:59:21Z 1601.70 2021-08-01T13:59:23Z 1601.30 2021-08-01T13:59:25Z 1600.70 2021-08-01T13:59:26Z 1600.30 2021-08-01T13:59:28Z 1600.00 2021-08-01T13:59:29Z 1599.80 2021-08-01T13:59:30Z 1599.40 2021-08-01T13:59:32Z 1598.90 2021-08-01T13:59:34Z 1598.60 2021-08-01T13:59:36Z 1598.30 2021-08-01T13:59:38Z 1598.10 2021-08-01T13:59:39Z 1597.80 2021-08-01T13:59:40Z 1597.50 2021-08-01T13:59:42Z 1597.20 2021-08-01T13:59:44Z 1597.00 2021-08-01T13:59:45Z 1596.60 2021-08-01T13:59:47Z 1596.20 2021-08-01T13:59:49Z 1595.80 2021-08-01T13:59:51Z 1595.30 2021-08-01T13:59:53Z 1595.00 2021-08-01T13:59:54Z 1594.50 2021-08-01T13:59:56Z 1593.90 2021-08-01T13:59:58Z 1593.40 2021-08-01T14:00:00Z 1592.80 2021-08-01T14:00:02Z 1592.30 2021-08-01T14:00:04Z 1591.90 2021-08-01T14:00:06Z 1591.20 2021-08-01T14:00:08Z 1590.70 2021-08-01T14:00:10Z 1590.20 2021-08-01T14:00:12Z 1589.50 2021-08-01T14:00:14Z 1589.20 2021-08-01T14:00:15Z 1589.00 2021-08-01T14:00:17Z 1588.70 2021-08-01T14:00:18Z 1588.30 2021-08-01T14:00:20Z 1588.10 2021-08-01T14:00:21Z 1587.80 2021-08-01T14:00:23Z 1587.60 2021-08-01T14:00:25Z 1587.40 2021-08-01T14:00:27Z 1587.20 2021-08-01T14:00:29Z 1586.90 2021-08-01T14:00:31Z 1586.60 2021-08-01T14:00:33Z 1586.50 2021-08-01T14:00:34Z 1586.30 2021-08-01T14:00:35Z 1586.10 2021-08-01T14:00:37Z 1585.90 2021-08-01T14:00:40Z 1585.60 2021-08-01T14:00:43Z 1585.20 2021-08-01T14:00:44Z 1584.80 2021-08-01T14:00:45Z 1584.50 2021-08-01T14:00:46Z 1583.80 2021-08-01T14:00:48Z 1583.10 2021-08-01T14:00:49Z 1582.70 2021-08-01T14:00:50Z 1582.10 2021-08-01T14:00:51Z 1581.60 2021-08-01T14:00:52Z 1580.60 2021-08-01T14:00:53Z 1579.80 2021-08-01T14:00:54Z 1579.30 2021-08-01T14:00:55Z 1578.80 2021-08-01T14:00:56Z 1578.20 2021-08-01T14:00:57Z 1577.70 2021-08-01T14:00:58Z 1577.20 2021-08-01T14:00:59Z 1576.80 2021-08-01T14:01:00Z 1576.40 2021-08-01T14:01:01Z 1576.00 2021-08-01T14:01:02Z 1575.50 2021-08-01T14:01:03Z 1575.00 2021-08-01T14:01:04Z 1574.50 2021-08-01T14:01:05Z 1574.00 2021-08-01T14:01:06Z 1573.30 2021-08-01T14:01:07Z 1572.70 2021-08-01T14:01:08Z 1572.10 2021-08-01T14:01:09Z 1571.40 2021-08-01T14:01:10Z 1570.90 2021-08-01T14:01:11Z 1570.40 2021-08-01T14:01:12Z 1570.00 2021-08-01T14:01:13Z 1569.60 2021-08-01T14:01:14Z 1569.30 2021-08-01T14:01:15Z 1568.90 2021-08-01T14:01:16Z 1568.60 2021-08-01T14:01:17Z 1568.20 2021-08-01T14:01:18Z 1567.90 2021-08-01T14:01:19Z 1567.60 2021-08-01T14:01:20Z 1567.20 2021-08-01T14:01:21Z 1566.90 2021-08-01T14:01:22Z 1566.40 2021-08-01T14:01:24Z 1565.90 2021-08-01T14:01:26Z 1565.60 2021-08-01T14:01:27Z 1565.30 2021-08-01T14:01:28Z 1564.80 2021-08-01T14:01:30Z 1564.10 2021-08-01T14:01:32Z 1563.60 2021-08-01T14:01:34Z 1563.20 2021-08-01T14:01:36Z 1562.70 2021-08-01T14:01:38Z 1562.30 2021-08-01T14:01:39Z 1562.00 2021-08-01T14:01:40Z 1561.40 2021-08-01T14:01:42Z 1561.10 2021-08-01T14:01:43Z 1560.70 2021-08-01T14:01:44Z 1560.50 2021-08-01T14:01:45Z 1559.90 2021-08-01T14:01:47Z 1559.50 2021-08-01T14:01:49Z 1559.20 2021-08-01T14:01:50Z 1558.70 2021-08-01T14:01:52Z 1558.40 2021-08-01T14:01:54Z 1558.00 2021-08-01T14:01:56Z 1557.70 2021-08-01T14:01:58Z 1557.30 2021-08-01T14:02:00Z 1557.00 2021-08-01T14:02:02Z 1556.70 2021-08-01T14:02:04Z 1556.40 2021-08-01T14:02:06Z 1556.20 2021-08-01T14:02:07Z 1556.00 2021-08-01T14:02:08Z 1555.70 2021-08-01T14:02:10Z 1555.40 2021-08-01T14:02:12Z 1555.10 2021-08-01T14:02:14Z 1554.70 2021-08-01T14:02:16Z 1553.40 2021-08-01T14:02:18Z 1552.90 2021-08-01T14:02:20Z 1552.20 2021-08-01T14:02:23Z 1551.60 2021-08-01T14:02:25Z 1551.10 2021-08-01T14:02:26Z 1550.60 2021-08-01T14:02:28Z 1550.00 2021-08-01T14:02:30Z 1549.50 2021-08-01T14:02:33Z 1549.00 2021-08-01T14:02:35Z 1548.50 2021-08-01T14:02:37Z 1547.80 2021-08-01T14:02:40Z 1547.30 2021-08-01T14:02:42Z 1546.90 2021-08-01T14:02:44Z 1546.60 2021-08-01T14:02:45Z 1546.20 2021-08-01T14:02:47Z 1545.70 2021-08-01T14:02:49Z 1545.40 2021-08-01T14:02:50Z 1545.00 2021-08-01T14:02:52Z 1544.80 2021-08-01T14:02:53Z 1544.30 2021-08-01T14:02:55Z 1544.10 2021-08-01T14:02:57Z 1543.70 2021-08-01T14:03:00Z 1543.30 2021-08-01T14:03:02Z 1543.00 2021-08-01T14:03:04Z 1542.60 2021-08-01T14:03:06Z 1542.30 2021-08-01T14:03:08Z 1542.00 2021-08-01T14:03:10Z 1541.70 2021-08-01T14:03:12Z 1541.30 2021-08-01T14:03:14Z 1540.90 2021-08-01T14:03:16Z 1540.50 2021-08-01T14:03:18Z 1540.00 2021-08-01T14:03:20Z 1539.60 2021-08-01T14:03:21Z 1539.40 2021-08-01T14:03:23Z 1539.00 2021-08-01T14:03:25Z 1538.70 2021-08-01T14:03:27Z 1538.30 2021-08-01T14:03:28Z 1537.90 2021-08-01T14:03:29Z 1537.60 2021-08-01T14:03:30Z 1537.40 2021-08-01T14:03:31Z 1537.10 2021-08-01T14:03:32Z 1536.70 2021-08-01T14:03:34Z 1536.20 2021-08-01T14:03:36Z 1535.80 2021-08-01T14:03:39Z 1535.40 2021-08-01T14:03:40Z 1534.90 2021-08-01T14:03:42Z 1534.50 2021-08-01T14:03:44Z 1534.20 2021-08-01T14:03:45Z 1533.70 2021-08-01T14:03:47Z 1533.40 2021-08-01T14:03:48Z 1533.10 2021-08-01T14:03:49Z 1532.70 2021-08-01T14:03:51Z 1532.40 2021-08-01T14:03:52Z 1531.90 2021-08-01T14:03:54Z 1531.50 2021-08-01T14:03:56Z 1531.20 2021-08-01T14:03:58Z 1530.70 2021-08-01T14:04:00Z 1530.10 2021-08-01T14:04:02Z 1529.80 2021-08-01T14:04:04Z 1529.40 2021-08-01T14:04:06Z 1529.10 2021-08-01T14:04:07Z 1528.90 2021-08-01T14:04:10Z 1528.50 2021-08-01T14:04:11Z 1528.20 2021-08-01T14:04:13Z 1527.80 2021-08-01T14:04:15Z 1527.30 2021-08-01T14:04:17Z 1527.00 2021-08-01T14:04:18Z 1526.50 2021-08-01T14:04:20Z 1526.10 2021-08-01T14:04:22Z 1525.80 2021-08-01T14:04:24Z 1525.50 2021-08-01T14:04:26Z 1525.30 2021-08-01T14:04:33Z 1524.40 2021-08-01T14:05:43Z 1524.10 2021-08-01T14:05:46Z 1523.80 2021-08-01T14:05:48Z 1523.60 2021-08-01T14:05:50Z 1523.30 2021-08-01T14:05:52Z 1523.00 2021-08-01T14:05:54Z 1522.60 2021-08-01T14:05:56Z 1522.30 2021-08-01T14:05:59Z 1522.10 2021-08-01T14:06:00Z 1521.90 2021-08-01T14:06:01Z 1521.60 2021-08-01T14:06:03Z 1521.40 2021-08-01T14:06:04Z 1521.10 2021-08-01T14:06:06Z 1520.70 2021-08-01T14:06:08Z 1520.50 2021-08-01T14:06:10Z 1520.20 2021-08-01T14:06:12Z 1520.00 2021-08-01T14:06:14Z 1519.70 2021-08-01T14:06:16Z 1519.40 2021-08-01T14:06:18Z 1519.10 2021-08-01T14:06:20Z 1518.80 2021-08-01T14:06:22Z 1518.50 2021-08-01T14:06:24Z 1518.30 2021-08-01T14:06:25Z 1517.90 2021-08-01T14:06:27Z 1517.60 2021-08-01T14:06:28Z 1517.20 2021-08-01T14:06:30Z 1516.80 2021-08-01T14:06:32Z 1516.60 2021-08-01T14:06:33Z 1516.20 2021-08-01T14:06:35Z 1515.80 2021-08-01T14:06:37Z 1515.50 2021-08-01T14:06:39Z 1515.10 2021-08-01T14:06:41Z 1514.90 2021-08-01T14:06:42Z 1514.60 2021-08-01T14:06:44Z 1514.30 2021-08-01T14:06:46Z 1514.00 2021-08-01T14:06:48Z 1513.70 2021-08-01T14:06:50Z 1513.50 2021-08-01T14:06:52Z 1513.20 2021-08-01T14:06:54Z 1512.90 2021-08-01T14:06:57Z 1512.70 2021-08-01T14:07:00Z 1512.40 2021-08-01T14:07:02Z 1512.00 2021-08-01T14:07:04Z 1511.50 2021-08-01T14:07:06Z 1511.10 2021-08-01T14:07:08Z 1510.60 2021-08-01T14:07:10Z 1510.20 2021-08-01T14:07:12Z 1509.70 2021-08-01T14:07:14Z 1509.30 2021-08-01T14:07:16Z 1508.80 2021-08-01T14:07:18Z 1508.40 2021-08-01T14:07:20Z 1508.10 2021-08-01T14:07:22Z 1507.70 2021-08-01T14:07:24Z 1507.40 2021-08-01T14:07:25Z 1507.00 2021-08-01T14:07:27Z 1506.60 2021-08-01T14:07:29Z 1506.10 2021-08-01T14:07:31Z 1505.80 2021-08-01T14:07:33Z 1505.50 2021-08-01T14:07:34Z 1505.10 2021-08-01T14:07:36Z 1504.80 2021-08-01T14:07:37Z 1504.50 2021-08-01T14:07:39Z 1504.10 2021-08-01T14:07:41Z 1503.80 2021-08-01T14:07:43Z 1503.50 2021-08-01T14:07:45Z 1503.20 2021-08-01T14:07:47Z 1502.90 2021-08-01T14:07:49Z 1502.50 2021-08-01T14:07:51Z 1502.20 2021-08-01T14:07:53Z 1501.80 2021-08-01T14:07:55Z 1501.50 2021-08-01T14:07:57Z 1501.10 2021-08-01T14:07:59Z 1500.70 2021-08-01T14:08:01Z 1500.30 2021-08-01T14:08:03Z 1499.80 2021-08-01T14:08:05Z 1499.40 2021-08-01T14:08:07Z 1498.80 2021-08-01T14:08:09Z 1498.50 2021-08-01T14:08:11Z 1498.00 2021-08-01T14:08:13Z 1497.50 2021-08-01T14:08:15Z 1497.10 2021-08-01T14:08:17Z 1496.60 2021-08-01T14:08:19Z 1496.10 2021-08-01T14:08:21Z 1495.50 2021-08-01T14:08:23Z 1495.10 2021-08-01T14:08:24Z 1494.50 2021-08-01T14:08:26Z 1494.10 2021-08-01T14:08:27Z 1493.80 2021-08-01T14:08:28Z 1493.40 2021-08-01T14:08:29Z 1493.10 2021-08-01T14:08:30Z 1492.60 2021-08-01T14:08:32Z 1492.00 2021-08-01T14:08:34Z 1491.50 2021-08-01T14:08:36Z 1491.10 2021-08-01T14:08:37Z 1490.80 2021-08-01T14:08:38Z 1490.50 2021-08-01T14:08:39Z 1489.90 2021-08-01T14:08:41Z 1489.40 2021-08-01T14:08:43Z 1489.00 2021-08-01T14:08:44Z 1488.70 2021-08-01T14:08:45Z 1488.30 2021-08-01T14:08:46Z 1487.80 2021-08-01T14:08:47Z 1487.30 2021-08-01T14:08:48Z 1486.80 2021-08-01T14:08:49Z 1486.40 2021-08-01T14:08:50Z 1486.10 2021-08-01T14:08:51Z 1485.70 2021-08-01T14:08:52Z 1485.40 2021-08-01T14:08:53Z 1485.10 2021-08-01T14:08:54Z 1484.70 2021-08-01T14:08:55Z 1484.30 2021-08-01T14:08:56Z 1484.00 2021-08-01T14:08:57Z 1483.70 2021-08-01T14:08:58Z 1483.40 2021-08-01T14:08:59Z 1483.00 2021-08-01T14:09:00Z 1482.70 2021-08-01T14:09:01Z 1482.30 2021-08-01T14:09:02Z 1481.90 2021-08-01T14:09:03Z 1481.30 2021-08-01T14:09:04Z 1480.80 2021-08-01T14:09:05Z 1480.40 2021-08-01T14:09:06Z 1480.00 2021-08-01T14:09:07Z 1479.50 2021-08-01T14:09:08Z 1479.10 2021-08-01T14:09:09Z 1478.70 2021-08-01T14:09:10Z 1478.30 2021-08-01T14:09:11Z 1477.80 2021-08-01T14:09:12Z 1477.40 2021-08-01T14:09:13Z 1477.10 2021-08-01T14:09:14Z 1476.60 2021-08-01T14:09:15Z 1476.30 2021-08-01T14:09:16Z 1475.80 2021-08-01T14:09:17Z 1475.40 2021-08-01T14:09:18Z 1475.10 2021-08-01T14:09:19Z 1474.70 2021-08-01T14:09:20Z 1474.30 2021-08-01T14:09:21Z 1473.90 2021-08-01T14:09:22Z 1473.50 2021-08-01T14:09:23Z 1473.20 2021-08-01T14:09:24Z 1472.80 2021-08-01T14:09:25Z 1472.50 2021-08-01T14:09:26Z 1472.10 2021-08-01T14:09:27Z 1471.70 2021-08-01T14:09:28Z 1471.30 2021-08-01T14:09:29Z 1470.90 2021-08-01T14:09:30Z 1470.30 2021-08-01T14:09:32Z 1469.90 2021-08-01T14:09:34Z 1469.50 2021-08-01T14:09:36Z 1469.00 2021-08-01T14:09:38Z 1468.70 2021-08-01T14:09:39Z 1468.10 2021-08-01T14:09:41Z 1467.80 2021-08-01T14:09:42Z 1467.50 2021-08-01T14:09:43Z 1467.20 2021-08-01T14:09:44Z 1467.00 2021-08-01T14:09:45Z 1466.70 2021-08-01T14:09:46Z 1466.40 2021-08-01T14:09:47Z 1466.10 2021-08-01T14:09:48Z 1465.80 2021-08-01T14:09:49Z 1465.40 2021-08-01T14:09:50Z 1464.90 2021-08-01T14:09:52Z 1464.40 2021-08-01T14:09:54Z 1463.50 2021-08-01T14:09:56Z 1462.90 2021-08-01T14:09:58Z 1462.20 2021-08-01T14:10:01Z 1461.70 2021-08-01T14:10:03Z 1461.00 2021-08-01T14:10:05Z 1460.30 2021-08-01T14:10:07Z 1459.70 2021-08-01T14:10:09Z 1459.00 2021-08-01T14:10:11Z 1458.40 2021-08-01T14:10:13Z 1457.90 2021-08-01T14:10:15Z 1457.30 2021-08-01T14:10:17Z 1456.70 2021-08-01T14:10:19Z 1455.80 2021-08-01T14:10:21Z 1454.80 2021-08-01T14:10:23Z 1453.80 2021-08-01T14:10:25Z 1452.70 2021-08-01T14:10:27Z 1451.50 2021-08-01T14:10:29Z 1450.30 2021-08-01T14:10:31Z 1449.60 2021-08-01T14:10:32Z 1449.30 2021-08-01T14:10:33Z 1449.20 2021-08-01T14:10:34Z 1449.00 2021-08-01T14:10:35Z 1448.90 2021-08-01T14:10:36Z 1448.80 2021-08-01T14:10:37Z 1448.70 2021-08-01T14:10:38Z 1448.60 2021-08-01T14:10:39Z 1448.30 2021-08-01T14:10:41Z 1448.20 2021-08-01T14:10:42Z 1448.10 2021-08-01T14:10:43Z 1448.00 2021-08-01T14:10:44Z 1447.80 2021-08-01T14:10:45Z 1447.70 2021-08-01T14:10:46Z 1447.60 2021-08-01T14:10:47Z 1447.40 2021-08-01T14:10:48Z 1447.20 2021-08-01T14:10:49Z 1447.10 2021-08-01T14:10:50Z 1446.90 2021-08-01T14:10:51Z 1446.80 2021-08-01T14:10:52Z 1446.60 2021-08-01T14:10:53Z 1446.60 2021-08-01T14:10:54Z 1446.50 2021-08-01T14:10:55Z 1446.40 2021-08-01T14:10:56Z 1446.30 2021-08-01T14:10:57Z 1446.30 2021-08-01T14:10:58Z 1446.20 2021-08-01T14:10:59Z 1446.20 2021-08-01T14:11:00Z 1446.20 2021-08-01T14:11:01Z 1446.20 2021-08-01T14:11:02Z 1446.20 2021-08-01T14:11:03Z 1446.20 2021-08-01T14:11:04Z 1446.20 2021-08-01T14:11:05Z 1446.20 2021-08-01T14:11:06Z 1446.30 2021-08-01T14:11:07Z 1446.30 2021-08-01T14:11:08Z 1446.40 2021-08-01T14:11:09Z 1446.40 2021-08-01T14:11:10Z 1446.40 2021-08-01T14:11:11Z 1446.50 2021-08-01T14:11:12Z 1446.50 2021-08-01T14:11:13Z 1446.50 2021-08-01T14:11:15Z 1446.60 2021-08-01T14:11:17Z 1446.60 2021-08-01T14:11:19Z 1446.60 2021-08-01T14:11:21Z 1446.60 2021-08-01T14:11:22Z 1446.50 2021-08-01T14:11:24Z 1446.50 2021-08-01T14:11:25Z 1446.40 2021-08-01T14:11:26Z 1446.30 2021-08-01T14:11:28Z 1446.20 2021-08-01T14:11:30Z 1446.10 2021-08-01T14:11:31Z 1445.90 2021-08-01T14:11:33Z 1445.80 2021-08-01T14:11:34Z 1445.60 2021-08-01T14:11:36Z 1445.50 2021-08-01T14:11:37Z 1445.40 2021-08-01T14:11:38Z 1445.30 2021-08-01T14:11:39Z 1445.00 2021-08-01T14:11:40Z 1444.80 2021-08-01T14:11:41Z 1444.50 2021-08-01T14:11:42Z 1444.20 2021-08-01T14:11:43Z 1444.00 2021-08-01T14:11:44Z 1443.80 2021-08-01T14:11:45Z 1443.50 2021-08-01T14:11:46Z 1443.20 2021-08-01T14:11:47Z 1442.90 2021-08-01T14:11:48Z 1442.60 2021-08-01T14:11:49Z 1442.40 2021-08-01T14:11:50Z 1442.10 2021-08-01T14:11:51Z 1441.80 2021-08-01T14:11:52Z 1441.50 2021-08-01T14:11:53Z 1441.20 2021-08-01T14:11:54Z 1440.80 2021-08-01T14:11:55Z 1440.40 2021-08-01T14:11:57Z 1439.90 2021-08-01T14:11:59Z 1439.30 2021-08-01T14:12:00Z 1439.00 2021-08-01T14:12:01Z 1438.60 2021-08-01T14:12:02Z 1437.90 2021-08-01T14:12:04Z 1437.40 2021-08-01T14:12:05Z 1437.10 2021-08-01T14:12:06Z 1436.80 2021-08-01T14:12:07Z 1436.40 2021-08-01T14:12:09Z 1436.10 2021-08-01T14:12:10Z 1435.90 2021-08-01T14:12:11Z 1435.60 2021-08-01T14:12:12Z 1435.30 2021-08-01T14:12:13Z 1434.70 2021-08-01T14:12:15Z 1434.20 2021-08-01T14:12:17Z 1433.80 2021-08-01T14:12:19Z 1433.30 2021-08-01T14:12:21Z 1432.80 2021-08-01T14:12:23Z 1432.30 2021-08-01T14:12:25Z 1431.80 2021-08-01T14:12:26Z 1431.40 2021-08-01T14:12:27Z 1430.90 2021-08-01T14:12:29Z 1430.50 2021-08-01T14:12:30Z 1429.90 2021-08-01T14:12:32Z 1429.20 2021-08-01T14:12:34Z 1428.90 2021-08-01T14:12:35Z 1428.40 2021-08-01T14:12:37Z 1428.00 2021-08-01T14:12:38Z 1427.70 2021-08-01T14:12:39Z 1427.30 2021-08-01T14:12:40Z 1426.70 2021-08-01T14:12:42Z 1426.30 2021-08-01T14:12:44Z 1425.90 2021-08-01T14:12:45Z 1425.40 2021-08-01T14:12:47Z 1425.00 2021-08-01T14:12:48Z 1424.70 2021-08-01T14:12:50Z 1424.10 2021-08-01T14:12:52Z 1423.70 2021-08-01T14:12:54Z 1423.00 2021-08-01T14:12:56Z 1422.60 2021-08-01T14:12:58Z 1421.90 2021-08-01T14:13:00Z 1421.40 2021-08-01T14:13:02Z 1420.80 2021-08-01T14:13:04Z 1420.30 2021-08-01T14:13:06Z 1419.70 2021-08-01T14:13:08Z 1419.00 2021-08-01T14:13:10Z 1418.30 2021-08-01T14:13:12Z 1417.80 2021-08-01T14:13:14Z 1417.10 2021-08-01T14:13:16Z 1416.50 2021-08-01T14:13:18Z 1416.20 2021-08-01T14:13:19Z 1415.60 2021-08-01T14:13:21Z 1415.10 2021-08-01T14:13:23Z 1414.40 2021-08-01T14:13:26Z 1414.00 2021-08-01T14:13:28Z 1413.50 2021-08-01T14:13:30Z 1413.10 2021-08-01T14:13:32Z 1412.80 2021-08-01T14:13:34Z 1412.40 2021-08-01T14:13:36Z 1411.90 2021-08-01T14:13:39Z 1411.30 2021-08-01T14:13:41Z 1410.70 2021-08-01T14:13:43Z 1409.70 2021-08-01T14:13:46Z 1409.30 2021-08-01T14:13:48Z 1408.90 2021-08-01T14:13:49Z 1408.40 2021-08-01T14:13:51Z 1408.00 2021-08-01T14:13:53Z 1407.10 2021-08-01T14:13:55Z 1406.60 2021-08-01T14:13:59Z 1406.30 2021-08-01T14:14:01Z 1405.90 2021-08-01T14:14:03Z 1405.80 2021-08-01T14:14:12Z 1403.60 2021-08-01T14:15:38Z 1403.00 2021-08-01T14:15:40Z 1402.30 2021-08-01T14:15:42Z 1401.20 2021-08-01T14:15:44Z 1400.80 2021-08-01T14:15:46Z 1400.20 2021-08-01T14:15:48Z 1399.50 2021-08-01T14:15:49Z 1398.90 2021-08-01T14:15:51Z 1398.50 2021-08-01T14:15:53Z 1398.00 2021-08-01T14:15:55Z 1397.40 2021-08-01T14:15:57Z 1396.80 2021-08-01T14:15:59Z 1396.40 2021-08-01T14:16:00Z 1395.70 2021-08-01T14:16:02Z 1395.20 2021-08-01T14:16:04Z 1394.70 2021-08-01T14:16:06Z 1394.10 2021-08-01T14:16:08Z 1393.60 2021-08-01T14:16:10Z 1392.70 2021-08-01T14:16:12Z 1392.10 2021-08-01T14:16:14Z 1391.20 2021-08-01T14:16:16Z 1390.80 2021-08-01T14:16:17Z 1389.90 2021-08-01T14:16:19Z 1389.40 2021-08-01T14:16:20Z 1388.80 2021-08-01T14:16:21Z 1388.20 2021-08-01T14:16:22Z 1387.30 2021-08-01T14:16:23Z 1386.60 2021-08-01T14:16:24Z 1385.70 2021-08-01T14:16:25Z 1385.00 2021-08-01T14:16:26Z 1384.60 2021-08-01T14:16:27Z 1384.10 2021-08-01T14:16:28Z 1383.80 2021-08-01T14:16:29Z 1383.30 2021-08-01T14:16:30Z 1383.00 2021-08-01T14:16:31Z 1382.70 2021-08-01T14:16:32Z 1382.50 2021-08-01T14:16:33Z 1382.30 2021-08-01T14:16:34Z 1381.90 2021-08-01T14:16:35Z 1381.40 2021-08-01T14:16:36Z 1381.00 2021-08-01T14:16:37Z 1380.70 2021-08-01T14:16:38Z 1380.40 2021-08-01T14:16:39Z 1380.00 2021-08-01T14:16:40Z 1379.80 2021-08-01T14:16:41Z 1379.50 2021-08-01T14:16:42Z 1379.30 2021-08-01T14:16:43Z 1379.00 2021-08-01T14:16:44Z 1378.90 2021-08-01T14:16:45Z 1378.50 2021-08-01T14:16:47Z 1378.20 2021-08-01T14:16:49Z 1377.90 2021-08-01T14:16:51Z 1377.60 2021-08-01T14:16:53Z 1377.30 2021-08-01T14:16:55Z 1377.00 2021-08-01T14:16:57Z 1376.70 2021-08-01T14:16:59Z 1376.40 2021-08-01T14:17:01Z 1376.00 2021-08-01T14:17:03Z 1375.50 2021-08-01T14:17:05Z 1375.10 2021-08-01T14:17:07Z 1374.60 2021-08-01T14:17:09Z 1374.10 2021-08-01T14:17:11Z 1373.70 2021-08-01T14:17:13Z 1373.30 2021-08-01T14:17:14Z 1373.00 2021-08-01T14:17:16Z 1372.50 2021-08-01T14:17:18Z 1372.10 2021-08-01T14:17:20Z 1371.80 2021-08-01T14:17:21Z 1371.30 2021-08-01T14:17:23Z 1370.90 2021-08-01T14:17:24Z 1370.60 2021-08-01T14:17:25Z 1370.10 2021-08-01T14:17:27Z 1369.60 2021-08-01T14:17:29Z 1369.10 2021-08-01T14:17:31Z 1368.50 2021-08-01T14:17:33Z 1368.20 2021-08-01T14:17:34Z 1367.70 2021-08-01T14:17:36Z 1367.30 2021-08-01T14:17:37Z 1366.80 2021-08-01T14:17:38Z 1366.30 2021-08-01T14:17:39Z 1365.80 2021-08-01T14:17:40Z 1365.30 2021-08-01T14:17:41Z 1364.80 2021-08-01T14:17:42Z 1364.20 2021-08-01T14:17:43Z 1363.40 2021-08-01T14:17:45Z 1362.60 2021-08-01T14:17:47Z 1362.00 2021-08-01T14:17:48Z 1361.30 2021-08-01T14:17:50Z 1360.70 2021-08-01T14:17:52Z 1360.00 2021-08-01T14:17:54Z 1359.60 2021-08-01T14:17:55Z 1358.80 2021-08-01T14:17:57Z 1358.10 2021-08-01T14:17:58Z 1357.60 2021-08-01T14:17:59Z 1357.20 2021-08-01T14:18:00Z 1356.70 2021-08-01T14:18:02Z 1356.10 2021-08-01T14:18:04Z 1355.40 2021-08-01T14:18:06Z 1354.50 2021-08-01T14:18:08Z 1353.90 2021-08-01T14:18:09Z 1353.30 2021-08-01T14:18:10Z 1352.60 2021-08-01T14:18:11Z 1352.10 2021-08-01T14:18:12Z 1351.20 2021-08-01T14:18:14Z 1350.70 2021-08-01T14:18:15Z 1349.90 2021-08-01T14:18:17Z 1349.20 2021-08-01T14:18:19Z 1348.30 2021-08-01T14:18:21Z 1347.40 2021-08-01T14:18:23Z 1346.80 2021-08-01T14:18:25Z 1346.40 2021-08-01T14:18:26Z 1346.00 2021-08-01T14:18:27Z 1345.50 2021-08-01T14:18:28Z 1344.70 2021-08-01T14:18:30Z 1344.30 2021-08-01T14:18:31Z 1343.90 2021-08-01T14:18:32Z 1343.50 2021-08-01T14:18:33Z 1342.90 2021-08-01T14:18:35Z 1342.20 2021-08-01T14:18:36Z 1341.70 2021-08-01T14:18:37Z 1341.30 2021-08-01T14:18:38Z 1340.80 2021-08-01T14:18:40Z 1340.30 2021-08-01T14:18:42Z 1339.70 2021-08-01T14:18:44Z 1338.90 2021-08-01T14:18:45Z 1338.40 2021-08-01T14:18:46Z 1337.40 2021-08-01T14:18:49Z 1336.70 2021-08-01T14:18:51Z 1336.20 2021-08-01T14:18:52Z 1335.60 2021-08-01T14:18:53Z 1335.00 2021-08-01T14:18:54Z 1334.40 2021-08-01T14:18:55Z 1334.00 2021-08-01T14:18:56Z 1333.50 2021-08-01T14:18:57Z 1333.20 2021-08-01T14:18:58Z 1332.90 2021-08-01T14:18:59Z 1332.60 2021-08-01T14:19:00Z 1332.20 2021-08-01T14:19:01Z 1331.70 2021-08-01T14:19:02Z 1331.20 2021-08-01T14:19:03Z 1330.80 2021-08-01T14:19:05Z 1330.50 2021-08-01T14:19:06Z 1329.90 2021-08-01T14:19:08Z 1329.50 2021-08-01T14:19:09Z 1328.90 2021-08-01T14:19:11Z 1328.60 2021-08-01T14:19:12Z 1328.20 2021-08-01T14:19:13Z 1327.80 2021-08-01T14:19:15Z 1327.20 2021-08-01T14:19:17Z 1326.70 2021-08-01T14:19:19Z 1326.40 2021-08-01T14:19:20Z 1326.00 2021-08-01T14:19:21Z 1325.60 2021-08-01T14:19:22Z 1325.30 2021-08-01T14:19:23Z 1324.80 2021-08-01T14:19:24Z 1324.40 2021-08-01T14:19:25Z 1323.90 2021-08-01T14:19:26Z 1323.40 2021-08-01T14:19:27Z 1322.80 2021-08-01T14:19:28Z 1322.30 2021-08-01T14:19:29Z 1321.90 2021-08-01T14:19:30Z 1321.30 2021-08-01T14:19:31Z 1320.70 2021-08-01T14:19:32Z 1319.80 2021-08-01T14:19:34Z 1319.40 2021-08-01T14:19:35Z 1319.00 2021-08-01T14:19:36Z 1318.60 2021-08-01T14:19:37Z 1318.10 2021-08-01T14:19:39Z 1317.70 2021-08-01T14:19:41Z 1317.30 2021-08-01T14:19:43Z 1316.80 2021-08-01T14:19:45Z 1316.30 2021-08-01T14:19:47Z 1315.90 2021-08-01T14:19:48Z 1315.30 2021-08-01T14:19:50Z 1314.90 2021-08-01T14:19:51Z 1314.30 2021-08-01T14:19:53Z 1313.60 2021-08-01T14:19:55Z 1313.00 2021-08-01T14:19:57Z 1312.40 2021-08-01T14:19:59Z 1311.80 2021-08-01T14:20:01Z 1311.10 2021-08-01T14:20:03Z 1310.50 2021-08-01T14:20:05Z 1310.00 2021-08-01T14:20:07Z 1309.60 2021-08-01T14:20:09Z 1309.60 2021-08-01T14:20:14Z 1307.60 2021-08-01T14:21:21Z 1307.20 2021-08-01T14:21:23Z 1306.60 2021-08-01T14:21:26Z 1306.20 2021-08-01T14:21:28Z 1305.70 2021-08-01T14:21:30Z 1305.00 2021-08-01T14:21:33Z 1304.40 2021-08-01T14:21:35Z 1303.70 2021-08-01T14:21:37Z 1303.10 2021-08-01T14:21:39Z 1302.70 2021-08-01T14:21:41Z 1301.90 2021-08-01T14:21:43Z 1301.40 2021-08-01T14:21:45Z 1300.80 2021-08-01T14:21:47Z 1300.20 2021-08-01T14:21:49Z 1299.70 2021-08-01T14:21:51Z 1299.20 2021-08-01T14:21:53Z 1298.60 2021-08-01T14:21:55Z 1298.00 2021-08-01T14:21:57Z 1297.40 2021-08-01T14:21:59Z 1296.80 2021-08-01T14:22:01Z 1296.30 2021-08-01T14:22:03Z 1295.60 2021-08-01T14:22:05Z 1295.20 2021-08-01T14:22:06Z 1294.90 2021-08-01T14:22:07Z 1294.60 2021-08-01T14:22:08Z 1294.30 2021-08-01T14:22:09Z 1293.70 2021-08-01T14:22:11Z 1293.20 2021-08-01T14:22:13Z 1292.70 2021-08-01T14:22:15Z 1292.30 2021-08-01T14:22:17Z 1291.80 2021-08-01T14:22:19Z 1291.10 2021-08-01T14:22:21Z 1290.40 2021-08-01T14:22:23Z 1289.90 2021-08-01T14:22:25Z 1289.30 2021-08-01T14:22:27Z 1288.90 2021-08-01T14:22:29Z 1288.30 2021-08-01T14:22:31Z 1287.50 2021-08-01T14:22:33Z 1286.90 2021-08-01T14:22:35Z 1286.10 2021-08-01T14:22:37Z 1285.00 2021-08-01T14:22:39Z 1284.50 2021-08-01T14:22:40Z 1283.80 2021-08-01T14:22:41Z 1283.20 2021-08-01T14:22:42Z 1282.60 2021-08-01T14:22:43Z 1281.90 2021-08-01T14:22:44Z 1281.30 2021-08-01T14:22:45Z 1281.00 2021-08-01T14:22:47Z 1280.60 2021-08-01T14:22:48Z 1280.10 2021-08-01T14:22:49Z 1279.70 2021-08-01T14:22:50Z 1279.30 2021-08-01T14:22:51Z 1278.50 2021-08-01T14:22:53Z 1277.80 2021-08-01T14:22:55Z 1277.30 2021-08-01T14:22:57Z 1276.50 2021-08-01T14:22:59Z 1275.90 2021-08-01T14:23:00Z 1275.20 2021-08-01T14:23:01Z 1274.70 2021-08-01T14:23:02Z 1274.20 2021-08-01T14:23:04Z 1273.80 2021-08-01T14:23:05Z 1273.30 2021-08-01T14:23:07Z 1273.10 2021-08-01T14:23:09Z 1272.70 2021-08-01T14:23:10Z 1272.30 2021-08-01T14:23:11Z 1271.80 2021-08-01T14:23:13Z 1271.10 2021-08-01T14:23:15Z 1270.70 2021-08-01T14:23:16Z 1270.20 2021-08-01T14:23:17Z 1269.70 2021-08-01T14:23:18Z 1269.30 2021-08-01T14:23:19Z 1268.50 2021-08-01T14:23:21Z 1267.60 2021-08-01T14:23:23Z 1267.20 2021-08-01T14:23:24Z 1266.40 2021-08-01T14:23:27Z 1265.80 2021-08-01T14:23:29Z 1265.20 2021-08-01T14:23:31Z 1264.60 2021-08-01T14:23:33Z 1264.00 2021-08-01T14:23:35Z 1263.50 2021-08-01T14:23:37Z 1263.10 2021-08-01T14:23:38Z 1262.60 2021-08-01T14:23:40Z 1262.00 2021-08-01T14:23:42Z 1261.50 2021-08-01T14:23:44Z 1260.90 2021-08-01T14:23:46Z 1260.20 2021-08-01T14:23:48Z 1259.60 2021-08-01T14:23:49Z 1259.10 2021-08-01T14:23:50Z 1258.40 2021-08-01T14:23:52Z 1257.80 2021-08-01T14:23:54Z 1257.20 2021-08-01T14:23:56Z 1256.90 2021-08-01T14:23:57Z 1256.20 2021-08-01T14:23:59Z 1255.70 2021-08-01T14:24:00Z 1255.00 2021-08-01T14:24:02Z 1254.60 2021-08-01T14:24:03Z 1254.10 2021-08-01T14:24:04Z 1253.70 2021-08-01T14:24:05Z 1253.30 2021-08-01T14:24:06Z 1252.90 2021-08-01T14:24:07Z 1252.60 2021-08-01T14:24:08Z 1252.20 2021-08-01T14:24:09Z 1251.80 2021-08-01T14:24:10Z 1250.40 2021-08-01T14:24:11Z 1249.30 2021-08-01T14:24:12Z 1248.30 2021-08-01T14:24:13Z 1246.70 2021-08-01T14:24:15Z 1245.10 2021-08-01T14:24:17Z 1245.60 2021-08-01T14:24:19Z 1246.10 2021-08-01T14:24:21Z 1246.80 2021-08-01T14:24:23Z 1247.10 2021-08-01T14:24:24Z 1247.70 2021-08-01T14:24:26Z 1248.20 2021-08-01T14:24:28Z 1248.70 2021-08-01T14:24:30Z 1249.40 2021-08-01T14:24:32Z 1250.00 2021-08-01T14:24:34Z 1250.80 2021-08-01T14:24:36Z 1251.20 2021-08-01T14:24:37Z 1251.70 2021-08-01T14:24:38Z 1252.10 2021-08-01T14:24:39Z 1252.10 2021-08-01T14:24:40Z 1251.30 2021-08-01T14:24:41Z 1250.60 2021-08-01T14:24:42Z 1249.80 2021-08-01T14:24:43Z 1248.90 2021-08-01T14:24:44Z 1248.10 2021-08-01T14:24:46Z 1246.50 2021-08-01T14:24:48Z 1245.40 2021-08-01T14:24:51Z 1243.90 2021-08-01T14:24:54Z 1243.00 2021-08-01T14:24:57Z 1242.00 2021-08-01T14:25:00Z 1240.50 2021-08-01T14:25:02Z 1239.20 2021-08-01T14:25:04Z 1237.80 2021-08-01T14:25:06Z 1235.70 2021-08-01T14:25:08Z 1234.10 2021-08-01T14:25:10Z 1232.40 2021-08-01T14:25:12Z 1230.50 2021-08-01T14:25:14Z 1229.20 2021-08-01T14:25:15Z 1227.90 2021-08-01T14:25:16Z 1226.30 2021-08-01T14:25:18Z 1225.40 2021-08-01T14:25:19Z 1224.40 2021-08-01T14:25:20Z 1223.40 2021-08-01T14:25:22Z 1222.80 2021-08-01T14:25:24Z 1222.40 2021-08-01T14:25:25Z 1222.10 2021-08-01T14:25:26Z 1221.50 2021-08-01T14:25:28Z 1221.20 2021-08-01T14:25:30Z 1220.80 2021-08-01T14:25:31Z 1220.30 2021-08-01T14:25:32Z 1219.90 2021-08-01T14:25:33Z 1219.30 2021-08-01T14:25:35Z 1218.80 2021-08-01T14:25:38Z 1218.40 2021-08-01T14:25:39Z 1217.90 2021-08-01T14:25:41Z 1217.30 2021-08-01T14:25:43Z 1216.70 2021-08-01T14:25:46Z 1216.20 2021-08-01T14:25:48Z 1215.50 2021-08-01T14:25:50Z 1214.80 2021-08-01T14:25:52Z 1214.00 2021-08-01T14:25:53Z 1213.50 2021-08-01T14:25:54Z 1212.60 2021-08-01T14:25:55Z 1212.10 2021-08-01T14:25:56Z 1211.60 2021-08-01T14:25:57Z 1211.20 2021-08-01T14:25:58Z 1210.70 2021-08-01T14:25:59Z 1210.00 2021-08-01T14:26:01Z 1209.60 2021-08-01T14:26:02Z 1209.10 2021-08-01T14:26:03Z 1208.40 2021-08-01T14:26:05Z 1207.70 2021-08-01T14:26:07Z 1206.90 2021-08-01T14:26:09Z 1206.40 2021-08-01T14:26:10Z 1205.70 2021-08-01T14:26:11Z 1205.20 2021-08-01T14:26:12Z 1204.60 2021-08-01T14:26:13Z 1203.70 2021-08-01T14:26:15Z 1202.70 2021-08-01T14:26:17Z 1202.20 2021-08-01T14:26:19Z 1201.30 2021-08-01T14:26:21Z 1200.70 2021-08-01T14:26:22Z 1200.10 2021-08-01T14:26:23Z 1199.40 2021-08-01T14:26:24Z 1198.70 2021-08-01T14:26:26Z 1197.70 2021-08-01T14:26:28Z 1197.20 2021-08-01T14:26:30Z 1196.30 2021-08-01T14:26:31Z 1195.60 2021-08-01T14:26:32Z 1195.10 2021-08-01T14:26:35Z 1194.10 2021-08-01T14:26:37Z 1193.10 2021-08-01T14:26:39Z 1192.20 2021-08-01T14:26:41Z 1191.60 2021-08-01T14:26:42Z 1190.90 2021-08-01T14:26:44Z 1190.30 2021-08-01T14:26:46Z 1189.80 2021-08-01T14:26:47Z 1189.30 2021-08-01T14:26:49Z 1188.70 2021-08-01T14:26:51Z 1188.20 2021-08-01T14:26:53Z 1187.60 2021-08-01T14:26:55Z 1186.80 2021-08-01T14:26:57Z 1183.80 2021-08-01T14:26:59Z 1181.80 2021-08-01T14:27:04Z 1181.00 2021-08-01T14:28:47Z 1180.10 2021-08-01T14:28:48Z 1179.80 2021-08-01T14:28:49Z 1179.50 2021-08-01T14:28:50Z 1179.30 2021-08-01T14:28:51Z 1179.00 2021-08-01T14:28:52Z 1178.70 2021-08-01T14:28:53Z 1178.40 2021-08-01T14:28:54Z 1177.80 2021-08-01T14:28:55Z 1177.50 2021-08-01T14:28:57Z 1177.00 2021-08-01T14:28:59Z 1176.60 2021-08-01T14:29:00Z 1176.20 2021-08-01T14:29:01Z 1175.60 2021-08-01T14:29:03Z 1174.90 2021-08-01T14:29:05Z 1174.40 2021-08-01T14:29:07Z 1173.80 2021-08-01T14:29:09Z 1173.20 2021-08-01T14:29:11Z 1172.60 2021-08-01T14:29:13Z 1171.90 2021-08-01T14:29:15Z 1171.10 2021-08-01T14:29:17Z 1170.60 2021-08-01T14:29:18Z 1169.90 2021-08-01T14:29:20Z 1169.50 2021-08-01T14:29:21Z 1168.70 2021-08-01T14:29:23Z 1167.90 2021-08-01T14:29:25Z 1167.50 2021-08-01T14:29:27Z 1167.00 2021-08-01T14:29:28Z 1166.20 2021-08-01T14:29:30Z 1165.50 2021-08-01T14:29:32Z 1165.10 2021-08-01T14:29:33Z 1164.60 2021-08-01T14:29:34Z 1164.20 2021-08-01T14:29:35Z 1163.70 2021-08-01T14:29:36Z 1163.20 2021-08-01T14:29:37Z 1162.70 2021-08-01T14:29:38Z 1162.30 2021-08-01T14:29:39Z 1162.00 2021-08-01T14:29:40Z 1161.40 2021-08-01T14:29:41Z 1160.90 2021-08-01T14:29:42Z 1160.50 2021-08-01T14:29:43Z 1160.00 2021-08-01T14:29:44Z 1159.40 2021-08-01T14:29:45Z 1159.10 2021-08-01T14:29:46Z 1158.70 2021-08-01T14:29:47Z 1158.30 2021-08-01T14:29:48Z 1158.00 2021-08-01T14:29:49Z 1157.70 2021-08-01T14:29:50Z 1157.20 2021-08-01T14:29:51Z 1156.90 2021-08-01T14:29:52Z 1156.50 2021-08-01T14:29:53Z 1156.20 2021-08-01T14:29:54Z 1155.60 2021-08-01T14:29:56Z 1155.10 2021-08-01T14:29:58Z 1154.70 2021-08-01T14:29:59Z 1154.20 2021-08-01T14:30:01Z 1153.70 2021-08-01T14:30:03Z 1153.20 2021-08-01T14:30:05Z 1152.60 2021-08-01T14:30:07Z 1152.10 2021-08-01T14:30:09Z 1151.60 2021-08-01T14:30:11Z 1151.10 2021-08-01T14:30:13Z 1150.90 2021-08-01T14:30:18Z 1143.50 2021-08-01T14:31:35Z 1142.90 2021-08-01T14:31:37Z 1142.30 2021-08-01T14:31:39Z 1141.70 2021-08-01T14:31:41Z 1141.40 2021-08-01T14:31:42Z 1140.60 2021-08-01T14:31:44Z 1139.90 2021-08-01T14:31:46Z 1139.10 2021-08-01T14:31:48Z 1138.50 2021-08-01T14:31:50Z 1137.90 2021-08-01T14:31:52Z 1137.40 2021-08-01T14:31:53Z 1136.50 2021-08-01T14:31:55Z 1135.80 2021-08-01T14:31:56Z 1135.20 2021-08-01T14:31:57Z 1134.70 2021-08-01T14:31:58Z 1134.20 2021-08-01T14:31:59Z 1133.70 2021-08-01T14:32:00Z 1132.90 2021-08-01T14:32:02Z 1132.20 2021-08-01T14:32:04Z 1131.50 2021-08-01T14:32:06Z 1130.80 2021-08-01T14:32:08Z 1130.30 2021-08-01T14:32:09Z 1129.40 2021-08-01T14:32:12Z 1128.90 2021-08-01T14:32:14Z 1128.20 2021-08-01T14:32:16Z 1127.30 2021-08-01T14:32:18Z 1126.50 2021-08-01T14:32:20Z 1126.00 2021-08-01T14:32:21Z 1125.00 2021-08-01T14:32:22Z 1124.40 2021-08-01T14:32:23Z 1123.80 2021-08-01T14:32:24Z 1122.80 2021-08-01T14:32:26Z 1122.00 2021-08-01T14:32:27Z 1121.30 2021-08-01T14:32:28Z 1120.60 2021-08-01T14:32:30Z 1120.10 2021-08-01T14:32:31Z 1119.60 2021-08-01T14:32:33Z 1118.90 2021-08-01T14:32:35Z 1118.40 2021-08-01T14:32:36Z 1117.80 2021-08-01T14:32:37Z 1117.40 2021-08-01T14:32:38Z 1116.70 2021-08-01T14:32:39Z 1116.10 2021-08-01T14:32:41Z 1115.60 2021-08-01T14:32:42Z 1115.10 2021-08-01T14:32:43Z 1114.40 2021-08-01T14:32:44Z 1113.00 2021-08-01T14:32:45Z 1112.30 2021-08-01T14:32:46Z 1111.60 2021-08-01T14:32:47Z 1110.90 2021-08-01T14:32:48Z 1110.40 2021-08-01T14:32:49Z 1109.60 2021-08-01T14:32:51Z 1109.20 2021-08-01T14:32:52Z 1108.50 2021-08-01T14:32:54Z 1108.00 2021-08-01T14:32:55Z 1107.60 2021-08-01T14:32:56Z 1107.20 2021-08-01T14:32:57Z 1106.70 2021-08-01T14:32:59Z 1106.40 2021-08-01T14:33:00Z 1106.00 2021-08-01T14:33:01Z 1105.60 2021-08-01T14:33:03Z 1105.00 2021-08-01T14:33:05Z 1104.40 2021-08-01T14:33:07Z 1103.70 2021-08-01T14:33:09Z 1103.40 2021-08-01T14:33:10Z 1103.00 2021-08-01T14:33:12Z 1102.30 2021-08-01T14:33:14Z 1102.00 2021-08-01T14:33:15Z 1101.40 2021-08-01T14:33:17Z 1100.90 2021-08-01T14:33:18Z 1100.10 2021-08-01T14:33:20Z 1099.40 2021-08-01T14:33:21Z 1098.30 2021-08-01T14:33:23Z 1097.60 2021-08-01T14:33:24Z 1096.80 2021-08-01T14:33:25Z 1096.00 2021-08-01T14:33:26Z 1095.50 2021-08-01T14:33:27Z 1094.80 2021-08-01T14:33:28Z 1094.20 2021-08-01T14:33:29Z 1093.80 2021-08-01T14:33:30Z 1093.30 2021-08-01T14:33:31Z 1092.90 2021-08-01T14:33:32Z 1092.50 2021-08-01T14:33:33Z 1092.00 2021-08-01T14:33:34Z 1091.60 2021-08-01T14:33:35Z 1091.00 2021-08-01T14:33:36Z 1090.50 2021-08-01T14:33:37Z 1090.00 2021-08-01T14:33:38Z 1089.10 2021-08-01T14:33:40Z 1088.60 2021-08-01T14:33:41Z 1088.00 2021-08-01T14:33:42Z 1087.30 2021-08-01T14:33:43Z 1086.80 2021-08-01T14:33:44Z 1086.40 2021-08-01T14:33:45Z 1085.80 2021-08-01T14:33:46Z 1085.30 2021-08-01T14:33:47Z 1084.10 2021-08-01T14:33:49Z 1083.40 2021-08-01T14:33:50Z 1082.90 2021-08-01T14:33:51Z 1082.30 2021-08-01T14:33:52Z 1081.90 2021-08-01T14:33:53Z 1081.40 2021-08-01T14:33:54Z 1080.90 2021-08-01T14:33:56Z 1080.50 2021-08-01T14:33:57Z 1080.20 2021-08-01T14:33:58Z 1079.80 2021-08-01T14:33:59Z 1079.10 2021-08-01T14:34:01Z 1078.70 2021-08-01T14:34:02Z 1078.40 2021-08-01T14:34:03Z 1077.80 2021-08-01T14:34:05Z 1077.50 2021-08-01T14:34:06Z 1077.10 2021-08-01T14:34:07Z 1076.50 2021-08-01T14:34:09Z 1076.20 2021-08-01T14:34:10Z 1075.80 2021-08-01T14:34:11Z 1075.50 2021-08-01T14:34:12Z 1075.10 2021-08-01T14:34:14Z 1074.40 2021-08-01T14:34:16Z 1073.90 2021-08-01T14:34:18Z 1073.20 2021-08-01T14:34:20Z 1072.70 2021-08-01T14:34:22Z 1072.20 2021-08-01T14:34:23Z 1071.80 2021-08-01T14:34:24Z 1071.20 2021-08-01T14:34:26Z 1070.60 2021-08-01T14:34:28Z 1070.10 2021-08-01T14:34:30Z 1069.30 2021-08-01T14:34:31Z 1068.40 2021-08-01T14:34:33Z 1067.90 2021-08-01T14:34:34Z 1067.30 2021-08-01T14:34:36Z 1066.60 2021-08-01T14:34:38Z 1065.90 2021-08-01T14:34:40Z 1065.50 2021-08-01T14:34:42Z 1064.40 2021-08-01T14:34:44Z 1063.90 2021-08-01T14:34:45Z 1063.50 2021-08-01T14:34:46Z 1063.00 2021-08-01T14:34:47Z 1062.20 2021-08-01T14:34:49Z 1061.50 2021-08-01T14:34:51Z 1061.00 2021-08-01T14:34:52Z 1060.50 2021-08-01T14:34:53Z 1060.00 2021-08-01T14:34:54Z 1059.60 2021-08-01T14:34:55Z 1059.10 2021-08-01T14:34:56Z 1058.70 2021-08-01T14:34:57Z 1058.50 2021-08-01T14:34:59Z 1058.80 2021-08-01T14:35:00Z 1059.20 2021-08-01T14:35:02Z 1059.30 2021-08-01T14:35:03Z 1059.60 2021-08-01T14:35:05Z 1059.90 2021-08-01T14:35:07Z 1060.20 2021-08-01T14:35:09Z 1060.40 2021-08-01T14:35:10Z 1060.70 2021-08-01T14:35:11Z 1060.90 2021-08-01T14:35:12Z 1061.20 2021-08-01T14:35:14Z 1061.50 2021-08-01T14:35:16Z 1060.90 2021-08-01T14:35:18Z 1060.10 2021-08-01T14:35:20Z 1059.70 2021-08-01T14:35:21Z 1059.10 2021-08-01T14:35:23Z 1058.50 2021-08-01T14:35:25Z 1057.90 2021-08-01T14:35:27Z 1057.30 2021-08-01T14:35:29Z 1056.50 2021-08-01T14:35:31Z 1055.80 2021-08-01T14:35:33Z 1055.40 2021-08-01T14:35:34Z 1055.00 2021-08-01T14:35:35Z 1054.40 2021-08-01T14:35:36Z 1054.00 2021-08-01T14:35:37Z 1053.60 2021-08-01T14:35:38Z 1052.80 2021-08-01T14:35:40Z 1052.00 2021-08-01T14:35:42Z 1051.60 2021-08-01T14:35:43Z 1051.20 2021-08-01T14:35:44Z 1050.40 2021-08-01T14:35:46Z 1049.70 2021-08-01T14:35:48Z 1049.10 2021-08-01T14:35:50Z 1048.60 2021-08-01T14:35:52Z 1048.40 2021-08-01T14:35:53Z 1048.30 2021-08-01T14:35:55Z 1048.20 2021-08-01T14:35:57Z 1047.90 2021-08-01T14:35:59Z 1047.40 2021-08-01T14:36:01Z 1046.90 2021-08-01T14:36:03Z 1046.30 2021-08-01T14:36:05Z 1045.90 2021-08-01T14:36:07Z 1045.40 2021-08-01T14:36:09Z 1045.00 2021-08-01T14:36:11Z 1044.40 2021-08-01T14:36:13Z 1043.90 2021-08-01T14:36:14Z 1043.20 2021-08-01T14:36:16Z 1042.80 2021-08-01T14:36:17Z 1042.20 2021-08-01T14:36:19Z 1041.80 2021-08-01T14:36:20Z 1041.30 2021-08-01T14:36:21Z 1040.90 2021-08-01T14:36:22Z 1040.50 2021-08-01T14:36:23Z 1040.10 2021-08-01T14:36:24Z 1039.50 2021-08-01T14:36:25Z 1039.10 2021-08-01T14:36:26Z 1038.70 2021-08-01T14:36:27Z 1038.10 2021-08-01T14:36:28Z 1037.70 2021-08-01T14:36:29Z 1037.10 2021-08-01T14:36:30Z 1036.70 2021-08-01T14:36:31Z 1036.10 2021-08-01T14:36:33Z 1035.50 2021-08-01T14:36:35Z 1034.90 2021-08-01T14:36:37Z 1034.60 2021-08-01T14:36:38Z 1034.10 2021-08-01T14:36:40Z 1033.60 2021-08-01T14:36:42Z 1033.20 2021-08-01T14:36:44Z 1032.80 2021-08-01T14:36:46Z 1032.80 2021-08-01T14:36:47Z 1032.80 2021-08-01T14:36:48Z 1032.80 2021-08-01T14:36:50Z 1032.40 2021-08-01T14:36:51Z 1031.70 2021-08-01T14:36:52Z 1030.70 2021-08-01T14:36:53Z 1029.80 2021-08-01T14:36:54Z 1028.90 2021-08-01T14:36:55Z 1028.00 2021-08-01T14:36:56Z 1026.60 2021-08-01T14:36:58Z 1025.60 2021-08-01T14:37:00Z 1024.80 2021-08-01T14:37:01Z 1023.80 2021-08-01T14:37:03Z 1023.00 2021-08-01T14:37:05Z 1022.00 2021-08-01T14:37:06Z 1021.30 2021-08-01T14:37:08Z 1020.10 2021-08-01T14:37:10Z 1018.80 2021-08-01T14:37:12Z 1018.00 2021-08-01T14:37:13Z 1017.00 2021-08-01T14:37:15Z 1016.00 2021-08-01T14:37:17Z 1015.00 2021-08-01T14:37:19Z 1014.50 2021-08-01T14:37:21Z 1014.40 2021-08-01T14:37:22Z 1013.90 2021-08-01T14:37:25Z 1013.40 2021-08-01T14:37:27Z 1012.90 2021-08-01T14:37:29Z 1012.20 2021-08-01T14:37:31Z 1011.70 2021-08-01T14:37:32Z 1011.30 2021-08-01T14:37:33Z 1010.80 2021-08-01T14:37:34Z 1010.30 2021-08-01T14:37:36Z 1009.80 2021-08-01T14:37:37Z 1009.20 2021-08-01T14:37:39Z 1008.50 2021-08-01T14:37:41Z 1007.70 2021-08-01T14:37:43Z 1007.00 2021-08-01T14:37:45Z 1006.40 2021-08-01T14:37:47Z 1005.90 2021-08-01T14:37:49Z 1005.30 2021-08-01T14:37:51Z 1004.60 2021-08-01T14:37:53Z 1003.90 2021-08-01T14:37:55Z 1003.20 2021-08-01T14:37:57Z 1002.70 2021-08-01T14:37:59Z 1002.30 2021-08-01T14:38:01Z 1001.70 2021-08-01T14:38:03Z 1001.30 2021-08-01T14:38:05Z 1000.80 2021-08-01T14:38:07Z 1000.50 2021-08-01T14:38:08Z 999.90 2021-08-01T14:38:10Z 999.50 2021-08-01T14:38:12Z 999.10 2021-08-01T14:38:14Z 998.60 2021-08-01T14:38:16Z 998.00 2021-08-01T14:38:18Z 997.50 2021-08-01T14:38:20Z 997.00 2021-08-01T14:38:22Z 996.40 2021-08-01T14:38:24Z 995.80 2021-08-01T14:38:26Z 995.10 2021-08-01T14:38:28Z 994.40 2021-08-01T14:38:30Z 994.00 2021-08-01T14:38:32Z 993.80 2021-08-01T14:38:33Z 993.40 2021-08-01T14:38:35Z 992.90 2021-08-01T14:38:37Z 992.60 2021-08-01T14:38:39Z 992.20 2021-08-01T14:38:41Z 991.90 2021-08-01T14:38:43Z 991.60 2021-08-01T14:38:44Z 991.20 2021-08-01T14:38:46Z 990.80 2021-08-01T14:38:48Z 990.50 2021-08-01T14:38:50Z 990.10 2021-08-01T14:38:52Z 989.60 2021-08-01T14:38:54Z 989.30 2021-08-01T14:38:56Z 988.90 2021-08-01T14:38:58Z 988.60 2021-08-01T14:38:59Z 988.30 2021-08-01T14:39:00Z 987.80 2021-08-01T14:39:02Z 987.50 2021-08-01T14:39:03Z 987.20 2021-08-01T14:39:05Z 986.80 2021-08-01T14:39:07Z 986.50 2021-08-01T14:39:08Z 986.20 2021-08-01T14:39:10Z 986.00 2021-08-01T14:39:11Z 985.50 2021-08-01T14:39:13Z 984.90 2021-08-01T14:39:15Z 984.50 2021-08-01T14:39:17Z 984.10 2021-08-01T14:39:19Z 983.70 2021-08-01T14:39:21Z 983.40 2021-08-01T14:39:22Z 983.10 2021-08-01T14:39:24Z 982.80 2021-08-01T14:39:26Z 982.60 2021-08-01T14:39:28Z 981.90 2021-08-01T14:48:12Z 981.70 2021-08-01T14:48:14Z 981.60 2021-08-01T14:48:15Z 981.60 2021-08-01T14:48:16Z 981.50 2021-08-01T14:48:17Z 981.40 2021-08-01T14:48:18Z 981.30 2021-08-01T14:48:19Z 981.20 2021-08-01T14:48:20Z 981.10 2021-08-01T14:48:21Z 981.00 2021-08-01T14:48:22Z 980.90 2021-08-01T14:48:24Z 980.80 2021-08-01T14:48:25Z 980.80 2021-08-01T14:48:26Z 980.70 2021-08-01T14:48:27Z 980.60 2021-08-01T14:48:28Z 980.60 2021-08-01T14:48:29Z 980.50 2021-08-01T14:48:30Z 980.50 2021-08-01T14:48:31Z 980.40 2021-08-01T14:48:32Z 980.40 2021-08-01T14:48:33Z 980.40 2021-08-01T14:48:34Z 980.30 2021-08-01T14:48:35Z 980.30 2021-08-01T14:48:36Z 980.20 2021-08-01T14:48:37Z 980.20 2021-08-01T14:48:38Z 980.10 2021-08-01T14:48:39Z 980.00 2021-08-01T14:48:40Z 980.00 2021-08-01T14:48:42Z 979.90 2021-08-01T14:48:43Z 979.90 2021-08-01T14:48:44Z 979.80 2021-08-01T14:48:45Z 979.80 2021-08-01T14:48:46Z 979.70 2021-08-01T14:48:48Z 979.50 2021-08-01T14:48:50Z 979.40 2021-08-01T14:48:52Z 979.30 2021-08-01T14:48:53Z 979.20 2021-08-01T14:48:54Z 979.00 2021-08-01T14:48:55Z 978.90 2021-08-01T14:48:56Z 978.90 2021-08-01T14:48:57Z 978.70 2021-08-01T14:48:58Z 978.70 2021-08-01T14:48:59Z 978.60 2021-08-01T14:49:00Z 978.50 2021-08-01T14:49:01Z 978.40 2021-08-01T14:49:03Z 978.30 2021-08-01T14:49:04Z 978.20 2021-08-01T14:49:05Z 978.10 2021-08-01T14:49:06Z 978.00 2021-08-01T14:49:07Z 977.90 2021-08-01T14:49:08Z 977.90 2021-08-01T14:49:09Z 977.80 2021-08-01T14:49:10Z 977.70 2021-08-01T14:49:11Z 977.70 2021-08-01T14:49:12Z 977.60 2021-08-01T14:49:13Z 977.50 2021-08-01T14:49:14Z 977.50 2021-08-01T14:49:15Z 977.40 2021-08-01T14:49:16Z 977.30 2021-08-01T14:49:18Z 977.20 2021-08-01T14:49:20Z 977.10 2021-08-01T14:49:22Z 977.00 2021-08-01T14:49:23Z 976.90 2021-08-01T14:49:24Z 976.80 2021-08-01T14:49:25Z 976.70 2021-08-01T14:49:26Z 976.60 2021-08-01T14:49:27Z 976.50 2021-08-01T14:49:28Z 976.40 2021-08-01T14:49:29Z 976.30 2021-08-01T14:49:30Z 976.20 2021-08-01T14:49:31Z 976.10 2021-08-01T14:49:32Z 976.00 2021-08-01T14:49:33Z 975.90 2021-08-01T14:49:34Z 975.80 2021-08-01T14:49:35Z 975.70 2021-08-01T14:49:36Z 975.60 2021-08-01T14:49:37Z 975.40 2021-08-01T14:49:39Z 975.40 2021-08-01T14:49:40Z 975.30 2021-08-01T14:49:41Z 975.30 2021-08-01T14:49:42Z 975.20 2021-08-01T14:49:43Z 975.20 2021-08-01T14:49:44Z 975.30 2021-08-01T14:49:45Z 975.30 2021-08-01T14:49:46Z 975.30 2021-08-01T14:49:47Z 975.40 2021-08-01T14:49:48Z 975.50 2021-08-01T14:49:50Z 975.60 2021-08-01T14:49:51Z 975.60 2021-08-01T14:49:52Z 975.70 2021-08-01T14:49:53Z 975.70 2021-08-01T14:49:54Z 975.80 2021-08-01T14:49:56Z 975.80 2021-08-01T14:49:58Z 975.80 2021-08-01T14:50:00Z 975.80 2021-08-01T14:50:01Z 975.80 2021-08-01T14:50:02Z 975.70 2021-08-01T14:50:04Z 975.70 2021-08-01T14:50:05Z 975.60 2021-08-01T14:50:07Z 975.60 2021-08-01T14:50:08Z 975.50 2021-08-01T14:50:09Z 975.40 2021-08-01T14:50:11Z 975.30 2021-08-01T14:50:12Z 975.20 2021-08-01T14:50:13Z 975.10 2021-08-01T14:50:14Z 975.00 2021-08-01T14:50:15Z 974.80 2021-08-01T14:50:16Z 974.70 2021-08-01T14:50:17Z 974.60 2021-08-01T14:50:18Z 974.40 2021-08-01T14:50:19Z 974.30 2021-08-01T14:50:20Z 974.10 2021-08-01T14:50:21Z 974.00 2021-08-01T14:50:22Z 973.90 2021-08-01T14:50:23Z 973.80 2021-08-01T14:50:24Z 973.80 2021-08-01T14:50:25Z 973.70 2021-08-01T14:50:26Z 973.60 2021-08-01T14:50:27Z 973.50 2021-08-01T14:50:28Z 973.40 2021-08-01T14:50:29Z 973.30 2021-08-01T14:50:31Z 973.20 2021-08-01T14:50:32Z 973.20 2021-08-01T14:50:33Z 973.10 2021-08-01T14:50:34Z 973.00 2021-08-01T14:50:36Z 972.90 2021-08-01T14:50:37Z 972.80 2021-08-01T14:50:38Z 972.80 2021-08-01T14:50:39Z 972.70 2021-08-01T14:50:40Z 972.70 2021-08-01T14:50:41Z 972.60 2021-08-01T14:50:42Z 972.50 2021-08-01T14:50:43Z 972.40 2021-08-01T14:50:44Z 972.20 2021-08-01T14:50:46Z 972.10 2021-08-01T14:50:47Z 971.90 2021-08-01T14:50:48Z 971.70 2021-08-01T14:50:49Z 971.60 2021-08-01T14:50:50Z 971.40 2021-08-01T14:50:51Z 971.30 2021-08-01T14:50:52Z 971.10 2021-08-01T14:50:53Z 971.00 2021-08-01T14:50:54Z 971.00 2021-08-01T14:50:55Z 970.90 2021-08-01T14:50:56Z 970.90 2021-08-01T14:50:57Z 970.90 2021-08-01T14:50:58Z 970.90 2021-08-01T14:50:59Z 970.90 2021-08-01T14:51:00Z 970.90 2021-08-01T14:51:01Z 970.90 2021-08-01T14:51:02Z 970.90 2021-08-01T14:51:04Z 970.90 2021-08-01T14:51:06Z 970.90 2021-08-01T14:51:08Z 970.80 2021-08-01T14:51:10Z 970.70 2021-08-01T14:51:12Z 970.60 2021-08-01T14:51:13Z 970.50 2021-08-01T14:51:14Z 970.40 2021-08-01T14:51:15Z 970.20 2021-08-01T14:51:17Z 970.00 2021-08-01T14:51:18Z 969.90 2021-08-01T14:51:19Z 969.70 2021-08-01T14:51:20Z 969.50 2021-08-01T14:51:21Z 969.40 2021-08-01T14:51:22Z 969.30 2021-08-01T14:51:23Z 969.20 2021-08-01T14:51:24Z 969.10 2021-08-01T14:51:25Z 969.00 2021-08-01T14:51:26Z 968.90 2021-08-01T14:51:27Z 968.90 2021-08-01T14:51:28Z 968.80 2021-08-01T14:51:29Z 968.80 2021-08-01T14:51:30Z 968.80 2021-08-01T14:51:32Z 968.70 2021-08-01T14:51:33Z 968.70 2021-08-01T14:51:34Z 968.70 2021-08-01T14:51:36Z 968.60 2021-08-01T14:51:38Z 968.60 2021-08-01T14:51:39Z 968.60 2021-08-01T14:51:40Z 968.50 2021-08-01T14:51:42Z 968.40 2021-08-01T14:51:44Z 968.40 2021-08-01T14:51:45Z 968.30 2021-08-01T14:51:46Z 968.30 2021-08-01T14:51:47Z 968.20 2021-08-01T14:51:48Z 968.10 2021-08-01T14:51:49Z 968.00 2021-08-01T14:51:50Z 968.00 2021-08-01T14:51:51Z 967.90 2021-08-01T14:51:52Z 967.90 2021-08-01T14:51:53Z 967.80 2021-08-01T14:51:54Z 967.80 2021-08-01T14:51:55Z 967.80 2021-08-01T14:51:56Z 967.90 2021-08-01T14:51:57Z 967.90 2021-08-01T14:51:58Z 968.00 2021-08-01T14:51:59Z 968.00 2021-08-01T14:52:00Z 968.10 2021-08-01T14:52:01Z 968.20 2021-08-01T14:52:02Z 968.30 2021-08-01T14:52:04Z 968.40 2021-08-01T14:52:05Z 968.60 2021-08-01T14:52:07Z 968.80 2021-08-01T14:52:09Z 968.90 2021-08-01T14:52:11Z 969.00 2021-08-01T14:52:13Z 969.20 2021-08-01T14:52:16Z 969.20 2021-08-01T14:52:18Z 969.30 2021-08-01T14:52:20Z 969.30 2021-08-01T14:52:22Z 969.30 2021-08-01T14:52:24Z 969.30 2021-08-01T14:52:26Z 969.30 2021-08-01T14:52:28Z 969.30 2021-08-01T14:52:31Z 969.30 2021-08-01T14:52:34Z 969.30 2021-08-01T14:52:37Z 969.20 2021-08-01T14:52:41Z 969.20 2021-08-01T14:52:44Z 969.10 2021-08-01T14:52:47Z 969.00 2021-08-01T14:52:49Z 968.80 2021-08-01T14:52:51Z 968.80 2021-08-01T14:52:53Z 968.60 2021-08-01T14:52:55Z 968.40 2021-08-01T14:52:56Z 968.10 2021-08-01T14:52:57Z 967.90 2021-08-01T14:52:58Z 967.60 2021-08-01T14:52:59Z 967.40 2021-08-01T14:53:00Z 967.10 2021-08-01T14:53:01Z 967.00 2021-08-01T14:53:02Z 966.90 2021-08-01T14:53:03Z 966.90 2021-08-01T14:53:04Z 966.90 2021-08-01T14:53:05Z 966.90 2021-08-01T14:53:06Z 967.00 2021-08-01T14:53:07Z 967.00 2021-08-01T14:53:08Z 967.10 2021-08-01T14:53:10Z 967.30 2021-08-01T14:53:12Z 967.40 2021-08-01T14:53:14Z 967.50 2021-08-01T14:53:16Z 967.60 2021-08-01T14:53:18Z 967.70 2021-08-01T14:53:20Z 967.80 2021-08-01T14:53:22Z 968.00 2021-08-01T14:53:24Z 968.10 2021-08-01T14:53:26Z 968.20 2021-08-01T14:53:28Z 968.30 2021-08-01T14:53:30Z 968.50 2021-08-01T14:53:32Z 968.60 2021-08-01T14:53:34Z 968.70 2021-08-01T14:53:36Z 968.80 2021-08-01T14:53:38Z 968.90 2021-08-01T14:53:40Z 969.10 2021-08-01T14:53:42Z 969.20 2021-08-01T14:53:44Z 969.30 2021-08-01T14:53:46Z 969.40 2021-08-01T14:53:48Z 969.50 2021-08-01T14:53:50Z 969.60 2021-08-01T14:53:52Z 969.70 2021-08-01T14:53:54Z 969.90 2021-08-01T14:53:56Z 970.00 2021-08-01T14:53:58Z 970.20 2021-08-01T14:54:00Z 970.30 2021-08-01T14:54:02Z 970.50 2021-08-01T14:54:04Z 970.70 2021-08-01T14:54:06Z 970.80 2021-08-01T14:54:08Z 971.00 2021-08-01T14:54:10Z 971.20 2021-08-01T14:54:12Z 971.40 2021-08-01T14:54:14Z 971.70 2021-08-01T14:54:16Z 971.90 2021-08-01T14:54:18Z 972.20 2021-08-01T14:54:21Z 972.60 2021-08-01T14:54:24Z 973.00 2021-08-01T14:54:27Z 973.40 2021-08-01T14:54:30Z 973.90 2021-08-01T14:54:33Z 974.30 2021-08-01T14:54:35Z 974.80 2021-08-01T14:54:38Z 975.40 2021-08-01T14:54:41Z 975.90 2021-08-01T14:54:44Z 976.40 2021-08-01T14:54:47Z 977.10 2021-08-01T14:54:50Z 977.60 2021-08-01T14:54:53Z 978.10 2021-08-01T14:54:56Z 978.70 2021-08-01T14:54:59Z 979.20 2021-08-01T14:55:02Z 979.60 2021-08-01T14:55:05Z 980.00 2021-08-01T14:55:08Z 980.50 2021-08-01T14:55:11Z 981.00 2021-08-01T14:55:14Z 981.50 2021-08-01T14:55:17Z 982.10 2021-08-01T14:55:20Z 982.60 2021-08-01T14:55:23Z 983.10 2021-08-01T14:55:26Z 983.50 2021-08-01T14:55:29Z 983.90 2021-08-01T14:55:32Z 984.40 2021-08-01T14:55:36Z 985.00 2021-08-01T14:55:39Z 985.40 2021-08-01T14:55:42Z 985.90 2021-08-01T14:55:45Z 986.40 2021-08-01T14:55:48Z 986.90 2021-08-01T14:55:51Z 987.40 2021-08-01T14:55:54Z 987.80 2021-08-01T14:55:57Z 988.20 2021-08-01T14:55:59Z 988.50 2021-08-01T14:56:02Z 989.00 2021-08-01T14:56:05Z 989.40 2021-08-01T14:56:08Z 989.90 2021-08-01T14:56:11Z 990.40 2021-08-01T14:56:14Z 990.90 2021-08-01T14:56:17Z 991.30 2021-08-01T14:56:20Z 991.80 2021-08-01T14:56:23Z 992.20 2021-08-01T14:56:26Z 992.60 2021-08-01T14:56:29Z 993.00 2021-08-01T14:56:32Z 993.80 2021-08-01T14:57:44Z 994.20 2021-08-01T14:57:47Z 994.70 2021-08-01T14:57:50Z 995.10 2021-08-01T14:57:53Z 995.60 2021-08-01T14:57:56Z 996.00 2021-08-01T14:57:59Z 996.50 2021-08-01T14:58:03Z 997.10 2021-08-01T14:58:07Z 997.50 2021-08-01T14:58:11Z 998.00 2021-08-01T14:58:15Z 998.50 2021-08-01T14:58:19Z 999.10 2021-08-01T14:58:23Z 999.60 2021-08-01T14:58:27Z 1000.10 2021-08-01T14:58:31Z 1000.60 2021-08-01T14:58:35Z 1001.10 2021-08-01T14:58:38Z 1001.60 2021-08-01T14:58:42Z 1002.30 2021-08-01T14:58:46Z 1002.90 2021-08-01T14:58:50Z 1003.40 2021-08-01T14:58:53Z 1004.00 2021-08-01T14:58:57Z 1004.60 2021-08-01T14:59:01Z 1005.20 2021-08-01T14:59:05Z 1005.80 2021-08-01T14:59:09Z 1006.40 2021-08-01T14:59:13Z 1007.00 2021-08-01T14:59:17Z 1007.50 2021-08-01T14:59:21Z 1008.00 2021-08-01T14:59:24Z 1008.50 2021-08-01T14:59:28Z 1009.10 2021-08-01T14:59:33Z 1009.70 2021-08-01T14:59:39Z 1010.20 2021-08-01T14:59:44Z 1010.70 2021-08-01T14:59:48Z 1011.20 2021-08-01T14:59:52Z 1011.70 2021-08-01T14:59:56Z 1012.30 2021-08-01T15:00:02Z 1013.00 2021-08-01T15:00:06Z 1013.40 2021-08-01T15:00:10Z 1014.00 2021-08-01T15:00:14Z 1014.50 2021-08-01T15:00:17Z 1015.00 2021-08-01T15:00:21Z 1015.50 2021-08-01T15:00:25Z 1016.10 2021-08-01T15:00:29Z 1016.50 2021-08-01T15:00:32Z 1017.10 2021-08-01T15:00:36Z 1017.60 2021-08-01T15:00:40Z 1018.10 2021-08-01T15:00:44Z 1018.60 2021-08-01T15:00:48Z 1019.10 2021-08-01T15:00:51Z 1019.70 2021-08-01T15:00:54Z 1020.20 2021-08-01T15:00:57Z 1020.60 2021-08-01T15:01:00Z 1021.00 2021-08-01T15:01:03Z 1021.40 2021-08-01T15:01:07Z 1021.80 2021-08-01T15:01:11Z 1022.00 2021-08-01T15:01:21Z 1022.10 2021-08-01T15:02:57Z 1022.20 2021-08-01T15:02:59Z 1022.20 2021-08-01T15:03:01Z 1022.30 2021-08-01T15:03:03Z 1022.30 2021-08-01T15:03:05Z 1022.30 2021-08-01T15:03:07Z 1022.30 2021-08-01T15:03:09Z 1022.30 2021-08-01T15:03:11Z 1022.30 2021-08-01T15:03:13Z 1022.40 2021-08-01T15:03:15Z 1022.40 2021-08-01T15:03:17Z 1022.40 2021-08-01T15:03:18Z 1022.40 2021-08-01T15:03:20Z 1022.40 2021-08-01T15:03:21Z 1022.40 2021-08-01T15:03:23Z 1022.50 2021-08-01T15:03:24Z 1022.50 2021-08-01T15:03:26Z 1022.50 2021-08-01T15:03:27Z 1022.50 2021-08-01T15:03:29Z 1022.50 2021-08-01T15:03:31Z 1022.50 2021-08-01T15:03:33Z 1022.50 2021-08-01T15:03:34Z 1022.50 2021-08-01T15:03:36Z 1022.50 2021-08-01T15:03:37Z 1022.50 2021-08-01T15:03:38Z 1022.50 2021-08-01T15:03:40Z 1022.60 2021-08-01T15:03:42Z 1022.50 2021-08-01T15:03:44Z 1022.50 2021-08-01T15:03:45Z 1022.50 2021-08-01T15:03:46Z 1022.50 2021-08-01T15:03:48Z 1022.40 2021-08-01T15:03:50Z 1022.40 2021-08-01T15:03:52Z 1022.40 2021-08-01T15:03:54Z 1022.40 2021-08-01T15:03:55Z 1022.40 2021-08-01T15:03:57Z 1022.40 2021-08-01T15:03:59Z 1022.40 2021-08-01T15:04:00Z 1022.40 2021-08-01T15:04:02Z 1022.30 2021-08-01T15:04:03Z 1022.30 2021-08-01T15:04:04Z 1022.30 2021-08-01T15:04:05Z 1022.30 2021-08-01T15:04:06Z 1022.30 2021-08-01T15:04:08Z 1022.30 2021-08-01T15:04:10Z 1022.20 2021-08-01T15:04:11Z 1022.20 2021-08-01T15:04:12Z 1022.20 2021-08-01T15:04:14Z 1022.20 2021-08-01T15:04:16Z 1022.20 2021-08-01T15:04:17Z 1022.20 2021-08-01T15:04:19Z 1022.20 2021-08-01T15:04:21Z 1022.20 2021-08-01T15:04:22Z 1022.20 2021-08-01T15:04:23Z 1022.20 2021-08-01T15:04:24Z 1022.20 2021-08-01T15:04:26Z 1022.20 2021-08-01T15:04:28Z 1022.20 2021-08-01T15:04:30Z 1022.20 2021-08-01T15:04:32Z 1022.20 2021-08-01T15:04:34Z 1022.20 2021-08-01T15:04:36Z 1022.20 2021-08-01T15:04:38Z 1022.20 2021-08-01T15:04:39Z 1022.20 2021-08-01T15:04:41Z 1022.10 2021-08-01T15:04:43Z 1022.10 2021-08-01T15:04:44Z 1022.10 2021-08-01T15:04:46Z 1022.00 2021-08-01T15:04:48Z 1022.00 2021-08-01T15:04:50Z 1021.90 2021-08-01T15:04:52Z 1021.80 2021-08-01T15:04:54Z 1021.80 2021-08-01T15:04:55Z 1021.60 2021-08-01T15:04:57Z 1021.80 2021-08-01T15:04:59Z 1021.90 2021-08-01T15:05:01Z 1022.50 2021-08-01T15:17:32Z 1022.80 2021-08-01T15:17:34Z 1023.10 2021-08-01T15:17:36Z 1023.40 2021-08-01T15:17:38Z 1023.70 2021-08-01T15:17:40Z 1024.10 2021-08-01T15:17:42Z 1024.50 2021-08-01T15:17:44Z 1024.80 2021-08-01T15:17:46Z 1025.00 2021-08-01T15:17:47Z 1025.40 2021-08-01T15:17:49Z 1025.70 2021-08-01T15:17:51Z 1026.00 2021-08-01T15:17:53Z 1026.30 2021-08-01T15:17:55Z 1026.50 2021-08-01T15:17:57Z 1026.80 2021-08-01T16:26:00Z 1025.60 2021-08-01T16:26:02Z 1024.90 2021-08-01T16:26:04Z 1024.30 2021-08-01T16:26:06Z 1023.60 2021-08-01T16:26:08Z 1023.00 2021-08-01T16:26:10Z 1022.60 2021-08-01T16:26:13Z 1022.00 2021-08-01T16:26:16Z 1021.70 2021-08-01T16:26:20Z 1021.20 2021-08-01T16:26:24Z 1020.70 2021-08-01T16:26:26Z 1020.30 2021-08-01T16:26:30Z 1020.00 2021-08-01T16:26:33Z 1019.40 2021-08-01T16:26:35Z 1019.30 2021-08-01T16:26:37Z 1019.30 2021-08-01T16:26:38Z 1019.30 2021-08-01T16:26:39Z 1019.20 2021-08-01T16:26:41Z 1019.20 2021-08-01T16:26:42Z 1019.10 2021-08-01T16:26:43Z 1019.10 2021-08-01T16:26:44Z 1019.00 2021-08-01T16:26:45Z 1018.90 2021-08-01T16:26:46Z 1018.90 2021-08-01T16:26:47Z 1018.90 2021-08-01T16:26:48Z 1018.80 2021-08-01T16:26:49Z 1018.80 2021-08-01T16:26:50Z 1018.70 2021-08-01T16:26:51Z 1018.70 2021-08-01T16:26:52Z 1018.60 2021-08-01T16:26:53Z 1018.60 2021-08-01T16:26:54Z 1018.50 2021-08-01T16:26:55Z 1018.40 2021-08-01T16:26:56Z 1018.30 2021-08-01T16:26:57Z 1018.30 2021-08-01T16:26:58Z 1018.20 2021-08-01T16:26:59Z 1018.10 2021-08-01T16:27:00Z 1018.00 2021-08-01T16:27:01Z 1017.90 2021-08-01T16:27:02Z 1017.80 2021-08-01T16:27:03Z 1017.70 2021-08-01T16:27:04Z 1017.60 2021-08-01T16:27:05Z 1017.50 2021-08-01T16:27:06Z 1017.40 2021-08-01T16:27:07Z 1017.30 2021-08-01T16:27:08Z 1017.10 2021-08-01T16:27:09Z 1017.00 2021-08-01T16:27:10Z 1016.90 2021-08-01T16:27:11Z 1016.80 2021-08-01T16:27:12Z 1016.70 2021-08-01T16:27:13Z 1016.50 2021-08-01T16:27:14Z 1016.30 2021-08-01T16:27:15Z 1016.20 2021-08-01T16:27:16Z 1016.10 2021-08-01T16:27:17Z 1016.10 2021-08-01T16:27:18Z 1016.10 2021-08-01T16:27:19Z 1016.10 2021-08-01T16:27:20Z 1016.10 2021-08-01T16:27:21Z 1016.10 2021-08-01T16:27:22Z 1016.20 2021-08-01T16:27:23Z 1016.20 2021-08-01T16:27:24Z 1016.20 2021-08-01T16:27:25Z 1016.30 2021-08-01T16:27:26Z 1016.30 2021-08-01T16:27:27Z 1016.30 2021-08-01T16:27:28Z 1016.40 2021-08-01T16:27:29Z 1016.40 2021-08-01T16:27:30Z 1016.40 2021-08-01T16:27:31Z 1016.50 2021-08-01T16:27:32Z 1016.50 2021-08-01T16:27:33Z 1016.50 2021-08-01T16:27:34Z 1016.50 2021-08-01T16:27:35Z 1016.50 2021-08-01T16:27:37Z 1016.60 2021-08-01T16:27:38Z 1016.60 2021-08-01T16:27:39Z 1016.60 2021-08-01T16:27:40Z 1016.60 2021-08-01T16:27:41Z 1016.70 2021-08-01T16:27:42Z 1016.70 2021-08-01T16:27:43Z 1016.70 2021-08-01T16:27:44Z 1016.70 2021-08-01T16:27:45Z 1016.70 2021-08-01T16:27:46Z 1016.70 2021-08-01T16:27:47Z 1016.70 2021-08-01T16:27:48Z 1016.70 2021-08-01T16:27:49Z 1016.80 2021-08-01T16:27:50Z 1016.80 2021-08-01T16:27:51Z 1016.80 2021-08-01T16:27:52Z 1016.80 2021-08-01T16:27:53Z 1016.80 2021-08-01T16:27:54Z 1016.90 2021-08-01T16:27:55Z 1016.90 2021-08-01T16:27:56Z 1016.90 2021-08-01T16:27:57Z 1017.00 2021-08-01T16:27:58Z 1017.00 2021-08-01T16:27:59Z 1017.00 2021-08-01T16:28:00Z 1017.00 2021-08-01T16:28:01Z 1017.00 2021-08-01T16:28:02Z 1017.00 2021-08-01T16:28:03Z 1017.00 2021-08-01T16:28:04Z 1017.00 2021-08-01T16:28:05Z 1017.00 2021-08-01T16:28:06Z 1017.00 2021-08-01T16:28:07Z 1017.00 2021-08-01T16:28:09Z 1016.90 2021-08-01T16:28:10Z 1016.90 2021-08-01T16:28:12Z 1016.90 2021-08-01T16:28:13Z 1016.90 2021-08-01T16:28:14Z 1016.90 2021-08-01T16:28:15Z 1016.90 2021-08-01T16:28:16Z 1016.90 2021-08-01T16:28:17Z 1016.90 2021-08-01T16:28:18Z 1016.90 2021-08-01T16:28:19Z 1016.90 2021-08-01T16:28:20Z 1016.90 2021-08-01T16:28:21Z 1016.90 2021-08-01T16:28:22Z 1016.90 2021-08-01T16:28:23Z 1016.90 2021-08-01T16:28:24Z 1016.90 2021-08-01T16:28:25Z 1016.90 2021-08-01T16:28:26Z 1016.90 2021-08-01T16:28:27Z 1016.90 2021-08-01T16:28:28Z 1016.90 2021-08-01T16:28:29Z 1016.90 2021-08-01T16:28:30Z 1016.90 2021-08-01T16:28:31Z 1016.90 2021-08-01T16:28:32Z 1016.90 2021-08-01T16:28:33Z 1017.00 2021-08-01T16:28:35Z 1017.10 2021-08-01T16:28:36Z 1017.10 2021-08-01T16:28:37Z 1017.20 2021-08-01T16:28:38Z 1017.30 2021-08-01T16:28:40Z 1017.30 2021-08-01T16:28:41Z 1017.40 2021-08-01T16:28:42Z 1017.40 2021-08-01T16:28:43Z 1017.50 2021-08-01T16:28:44Z 1017.50 2021-08-01T16:28:45Z 1017.60 2021-08-01T16:28:46Z 1017.60 2021-08-01T16:28:47Z 1017.60 2021-08-01T16:28:48Z 1017.70 2021-08-01T16:28:49Z 1017.70 2021-08-01T16:28:50Z 1017.70 2021-08-01T16:28:51Z 1017.80 2021-08-01T16:28:52Z 1017.80 2021-08-01T16:28:53Z 1017.90 2021-08-01T16:28:54Z 1017.90 2021-08-01T16:28:55Z 1018.00 2021-08-01T16:28:56Z 1018.00 2021-08-01T16:28:57Z 1018.10 2021-08-01T16:28:58Z 1018.10 2021-08-01T16:28:59Z 1018.20 2021-08-01T16:29:00Z 1018.20 2021-08-01T16:29:01Z 1018.30 2021-08-01T16:29:02Z 1018.30 2021-08-01T16:29:03Z 1018.30 2021-08-01T16:29:04Z 1018.40 2021-08-01T16:29:05Z 1018.40 2021-08-01T16:29:06Z 1018.40 2021-08-01T16:29:07Z 1018.40 2021-08-01T16:29:08Z 1018.50 2021-08-01T16:29:10Z 1018.50 2021-08-01T16:29:12Z 1018.50 2021-08-01T16:29:13Z 1018.40 2021-08-01T16:29:15Z 1018.40 2021-08-01T16:29:18Z 1018.40 2021-08-01T16:29:50Z 1018.40 2021-08-01T16:29:52Z 1018.40 2021-08-01T16:29:53Z 1018.50 2021-08-01T16:29:55Z 1018.50 2021-08-01T16:29:56Z 1018.50 2021-08-01T16:29:57Z 1018.60 2021-08-01T16:29:58Z 1018.60 2021-08-01T16:30:00Z 1018.60 2021-08-01T16:30:01Z 1018.70 2021-08-01T16:30:02Z 1018.70 2021-08-01T16:30:03Z 1018.70 2021-08-01T16:30:04Z 1018.70 2021-08-01T16:30:05Z 1018.80 2021-08-01T16:30:06Z 1018.80 2021-08-01T16:30:07Z 1018.80 2021-08-01T16:30:08Z 1018.80 2021-08-01T16:30:09Z 1018.80 2021-08-01T16:30:11Z 1018.80 2021-08-01T16:30:12Z 1018.80 2021-08-01T16:30:13Z 1018.80 2021-08-01T16:30:14Z 1018.80 2021-08-01T16:30:15Z 1018.80 2021-08-01T16:30:16Z 1018.90 2021-08-01T16:30:17Z 1018.90 2021-08-01T16:30:18Z 1018.90 2021-08-01T16:30:19Z 1018.90 2021-08-01T16:30:20Z 1018.90 2021-08-01T16:30:21Z 1018.90 2021-08-01T16:30:22Z 1018.90 2021-08-01T16:30:23Z 1018.90 2021-08-01T16:30:24Z 1018.90 2021-08-01T16:30:25Z 1018.90 2021-08-01T16:30:26Z 1018.80 2021-08-01T16:30:27Z 1018.80 2021-08-01T16:30:28Z 1018.80 2021-08-01T16:30:29Z 1018.80 2021-08-01T16:30:30Z 1018.80 2021-08-01T16:30:31Z 1018.80 2021-08-01T16:30:32Z 1018.80 2021-08-01T16:30:33Z 1018.80 2021-08-01T16:30:34Z 1018.80 2021-08-01T16:30:35Z 1018.90 2021-08-01T16:30:36Z 1018.90 2021-08-01T16:30:37Z 1018.90 2021-08-01T16:30:38Z 1018.90 2021-08-01T16:30:39Z 1019.00 2021-08-01T16:30:40Z 1019.00 2021-08-01T16:30:41Z 1019.00 2021-08-01T16:30:42Z 1019.10 2021-08-01T16:30:43Z 1019.20 2021-08-01T16:30:45Z 1019.30 2021-08-01T16:30:46Z 1019.30 2021-08-01T16:30:47Z 1019.40 2021-08-01T16:30:48Z 1019.50 2021-08-01T16:30:49Z 1019.50 2021-08-01T16:30:50Z 1019.60 2021-08-01T16:30:51Z 1019.70 2021-08-01T16:30:53Z 1019.80 2021-08-01T16:30:54Z 1019.90 2021-08-01T16:30:55Z 1020.00 2021-08-01T16:30:56Z 1020.00 2021-08-01T16:30:57Z 1020.10 2021-08-01T16:30:58Z 1020.20 2021-08-01T16:30:59Z 1020.20 2021-08-01T16:31:00Z 1020.30 2021-08-01T16:31:01Z 1020.40 2021-08-01T16:31:02Z 1020.50 2021-08-01T16:31:03Z 1020.60 2021-08-01T16:31:04Z 1020.60 2021-08-01T16:31:05Z 1020.70 2021-08-01T16:31:06Z 1020.80 2021-08-01T16:31:07Z 1020.90 2021-08-01T16:31:08Z 1020.90 2021-08-01T16:31:09Z 1021.00 2021-08-01T16:31:10Z 1021.10 2021-08-01T16:31:11Z 1021.20 2021-08-01T16:31:12Z 1021.20 2021-08-01T16:31:13Z 1021.30 2021-08-01T16:31:14Z 1021.40 2021-08-01T16:31:15Z 1021.40 2021-08-01T16:31:16Z 1021.50 2021-08-01T16:31:17Z 1021.60 2021-08-01T16:31:18Z 1021.60 2021-08-01T16:31:19Z 1021.70 2021-08-01T16:31:20Z 1021.80 2021-08-01T16:31:21Z 1021.90 2021-08-01T16:31:22Z 1021.90 2021-08-01T16:31:23Z 1022.00 2021-08-01T16:31:24Z 1022.10 2021-08-01T16:31:25Z 1022.10 2021-08-01T16:31:26Z 1022.20 2021-08-01T16:31:28Z 1022.30 2021-08-01T16:31:29Z 1022.30 2021-08-01T16:31:30Z 1022.40 2021-08-01T16:31:31Z 1022.40 2021-08-01T16:31:32Z 1022.50 2021-08-01T16:31:33Z 1022.60 2021-08-01T16:31:34Z 1022.60 2021-08-01T16:31:35Z 1022.70 2021-08-01T16:31:36Z 1022.70 2021-08-01T16:31:37Z 1022.80 2021-08-01T16:31:38Z 1022.90 2021-08-01T16:31:39Z 1022.90 2021-08-01T16:31:40Z 1023.00 2021-08-01T16:31:41Z 1023.10 2021-08-01T16:31:42Z 1023.20 2021-08-01T16:31:43Z 1023.20 2021-08-01T16:31:44Z 1023.40 2021-08-01T16:31:46Z 1023.50 2021-08-01T16:31:47Z 1023.60 2021-08-01T16:31:49Z 1023.70 2021-08-01T16:31:50Z 1023.80 2021-08-01T16:31:51Z 1023.80 2021-08-01T16:31:52Z 1023.90 2021-08-01T16:31:53Z 1024.00 2021-08-01T16:31:55Z 1024.10 2021-08-01T16:31:56Z 1024.30 2021-08-01T16:31:58Z 1024.30 2021-08-01T16:31:59Z 1024.50 2021-08-01T16:32:01Z 1024.50 2021-08-01T16:32:02Z 1024.60 2021-08-01T16:32:03Z 1024.70 2021-08-01T16:32:04Z 1024.70 2021-08-01T16:32:05Z 1024.80 2021-08-01T16:32:06Z 1024.90 2021-08-01T16:32:07Z 1024.90 2021-08-01T16:32:08Z 1025.00 2021-08-01T16:32:09Z 1025.10 2021-08-01T16:32:10Z 1025.20 2021-08-01T16:32:11Z 1025.20 2021-08-01T16:32:12Z 1025.30 2021-08-01T16:32:13Z 1025.30 2021-08-01T16:32:14Z 1025.40 2021-08-01T16:32:15Z 1025.40 2021-08-01T16:32:16Z 1025.50 2021-08-01T16:32:17Z 1025.50 2021-08-01T16:32:18Z 1025.50 2021-08-01T16:32:19Z 1025.60 2021-08-01T16:32:20Z 1025.60 2021-08-01T16:32:21Z 1025.60 2021-08-01T16:32:22Z 1025.60 2021-08-01T16:32:23Z 1025.60 2021-08-01T16:32:24Z 1025.60 2021-08-01T16:32:25Z 1025.60 2021-08-01T16:32:26Z 1025.60 2021-08-01T16:32:27Z 1025.60 2021-08-01T16:32:28Z 1025.60 2021-08-01T16:32:29Z 1025.60 2021-08-01T16:32:31Z 1025.60 2021-08-01T16:32:32Z 1025.60 2021-08-01T16:32:33Z 1025.60 2021-08-01T16:32:34Z 1025.70 2021-08-01T16:32:35Z 1025.70 2021-08-01T16:32:36Z 1025.70 2021-08-01T16:32:37Z 1025.70 2021-08-01T16:32:38Z 1025.70 2021-08-01T16:32:39Z 1025.70 2021-08-01T16:32:40Z 1025.60 2021-08-01T16:32:41Z 1025.60 2021-08-01T16:32:42Z 1025.60 2021-08-01T16:32:43Z 1025.60 2021-08-01T16:32:44Z 1025.60 2021-08-01T16:32:45Z 1025.60 2021-08-01T16:32:46Z 1025.60 2021-08-01T16:32:47Z 1025.60 2021-08-01T16:32:48Z 1025.60 2021-08-01T16:32:49Z 1025.50 2021-08-01T16:32:50Z 1025.50 2021-08-01T16:32:51Z 1025.50 2021-08-01T16:32:52Z 1025.50 2021-08-01T16:32:53Z 1025.50 2021-08-01T16:32:54Z 1025.40 2021-08-01T16:32:56Z 1025.40 2021-08-01T16:32:57Z 1025.40 2021-08-01T16:32:58Z 1025.40 2021-08-01T16:32:59Z 1025.30 2021-08-01T16:33:00Z 1025.30 2021-08-01T16:33:01Z 1025.30 2021-08-01T16:33:02Z 1025.30 2021-08-01T16:33:03Z 1025.30 2021-08-01T16:33:04Z 1025.30 2021-08-01T16:33:05Z 1025.30 2021-08-01T16:33:06Z 1025.30 2021-08-01T16:33:07Z 1025.30 2021-08-01T16:33:08Z 1025.30 2021-08-01T16:33:09Z 1025.30 2021-08-01T16:33:10Z 1025.20 2021-08-01T16:33:11Z 1025.20 2021-08-01T16:33:12Z 1025.10 2021-08-01T16:33:14Z 1025.10 2021-08-01T16:33:15Z 1025.10 2021-08-01T16:33:16Z 1025.00 2021-08-01T16:33:17Z 1025.00 2021-08-01T16:33:18Z 1025.00 2021-08-01T16:33:19Z 1025.00 2021-08-01T16:33:20Z 1025.00 2021-08-01T16:33:21Z 1024.90 2021-08-01T16:33:22Z 1024.90 2021-08-01T16:33:23Z 1024.90 2021-08-01T16:33:24Z 1024.90 2021-08-01T16:33:25Z 1024.90 2021-08-01T16:33:26Z 1024.90 2021-08-01T16:33:27Z 1024.90 2021-08-01T16:33:28Z 1024.90 2021-08-01T16:33:29Z 1024.80 2021-08-01T16:33:30Z 1024.80 2021-08-01T16:33:31Z 1024.80 2021-08-01T16:33:32Z 1024.80 2021-08-01T16:33:33Z 1024.80 2021-08-01T16:33:34Z 1024.80 2021-08-01T16:33:35Z 1024.80 2021-08-01T16:33:36Z 1024.80 2021-08-01T16:33:37Z 1024.80 2021-08-01T16:33:38Z 1024.80 2021-08-01T16:33:39Z 1024.90 2021-08-01T16:33:40Z 1024.90 2021-08-01T16:33:41Z 1024.90 2021-08-01T16:33:42Z 1024.90 2021-08-01T16:33:43Z 1025.00 2021-08-01T16:33:44Z 1025.00 2021-08-01T16:33:45Z 1025.00 2021-08-01T16:33:46Z 1025.10 2021-08-01T16:33:47Z 1025.10 2021-08-01T16:33:48Z 1025.10 2021-08-01T16:33:49Z 1025.20 2021-08-01T16:33:50Z 1025.20 2021-08-01T16:33:51Z 1025.30 2021-08-01T16:33:52Z 1025.30 2021-08-01T16:33:53Z 1025.30 2021-08-01T16:33:54Z 1025.40 2021-08-01T16:33:55Z 1025.40 2021-08-01T16:33:56Z 1025.40 2021-08-01T16:33:57Z 1025.40 2021-08-01T16:33:58Z 1025.40 2021-08-01T16:33:59Z 1025.40 2021-08-01T16:34:00Z 1025.30 2021-08-01T16:34:01Z 1025.30 2021-08-01T16:34:02Z 1025.30 2021-08-01T16:34:03Z 1025.20 2021-08-01T16:34:04Z 1024.60 2021-08-01T16:34:05Z 1023.70 2021-08-01T16:34:07Z 1022.80 2021-08-01T16:34:09Z 1022.00 2021-08-01T16:34:11Z 1021.20 2021-08-01T16:34:13Z 1020.50 2021-08-01T16:34:15Z 1020.20 2021-08-01T16:34:17Z 1020.30 2021-08-01T16:34:19Z 1020.40 2021-08-01T16:34:21Z 1020.50 2021-08-01T16:34:23Z 1020.70 2021-08-01T16:34:25Z 1020.80 2021-08-01T16:34:27Z 1020.90 2021-08-01T16:34:29Z 1021.00 2021-08-01T16:34:31Z 1021.20 2021-08-01T16:34:33Z 1021.30 2021-08-01T16:34:35Z 1021.40 2021-08-01T16:34:37Z 1021.60 2021-08-01T16:34:39Z 1021.70 2021-08-01T16:34:41Z 1021.90 2021-08-01T16:34:43Z 1022.10 2021-08-01T16:34:46Z 1022.30 2021-08-01T16:34:48Z 1022.60 2021-08-01T16:34:51Z 1022.80 2021-08-01T16:34:53Z 1023.00 2021-08-01T16:34:55Z 1023.30 2021-08-01T16:34:57Z 1023.60 2021-08-01T16:34:59Z 1023.80 2021-08-01T16:35:01Z 1024.00 2021-08-01T16:35:03Z 1024.30 2021-08-01T16:35:04Z 1024.60 2021-08-01T16:35:07Z 1024.80 2021-08-01T16:35:09Z 1025.00 2021-08-01T16:35:11Z 1025.30 2021-08-01T16:35:13Z 1025.50 2021-08-01T16:35:15Z 1025.80 2021-08-01T16:35:17Z 1026.00 2021-08-01T16:35:19Z 1026.30 2021-08-01T16:35:22Z 1026.60 2021-08-01T16:35:24Z 1026.80 2021-08-01T16:35:26Z 1027.00 2021-08-01T16:35:28Z 1027.30 2021-08-01T16:35:30Z 1027.50 2021-08-01T16:35:32Z 1027.80 2021-08-01T16:35:34Z 1028.00 2021-08-01T16:35:36Z 1028.20 2021-08-01T16:35:38Z 1028.50 2021-08-01T16:35:40Z 1028.80 2021-08-01T16:35:42Z 1029.00 2021-08-01T16:35:44Z 1029.30 2021-08-01T16:35:46Z 1029.60 2021-08-01T16:35:48Z 1029.90 2021-08-01T16:35:50Z 1030.30 2021-08-01T16:35:52Z 1030.60 2021-08-01T16:35:54Z 1031.00 2021-08-01T16:35:56Z 1031.40 2021-08-01T16:35:58Z 1031.70 2021-08-01T16:36:00Z 1032.10 2021-08-01T16:36:02Z 1032.50 2021-08-01T16:36:04Z 1033.00 2021-08-01T16:36:07Z 1033.30 2021-08-01T16:36:09Z 1033.70 2021-08-01T16:36:11Z 1034.20 2021-08-01T16:36:14Z 1034.60 2021-08-01T16:36:17Z 1034.90 2021-08-01T16:36:19Z 1035.20 2021-08-01T16:36:21Z 1035.60 2021-08-01T16:36:24Z 1035.90 2021-08-01T16:36:26Z 1036.10 2021-08-01T16:36:28Z 1036.40 2021-08-01T16:36:30Z 1036.70 2021-08-01T16:36:32Z 1036.90 2021-08-01T16:36:34Z 1037.10 2021-08-01T16:36:36Z 1037.30 2021-08-01T16:36:38Z 1037.50 2021-08-01T16:36:40Z 1037.70 2021-08-01T16:36:42Z 1038.00 2021-08-01T16:36:44Z 1038.20 2021-08-01T16:36:46Z 1038.40 2021-08-01T16:36:48Z 1038.60 2021-08-01T16:36:50Z 1038.80 2021-08-01T16:36:52Z 1039.00 2021-08-01T16:36:54Z 1039.20 2021-08-01T16:36:56Z 1039.40 2021-08-01T16:36:58Z 1039.70 2021-08-01T16:37:00Z 1039.90 2021-08-01T16:37:02Z 1040.10 2021-08-01T16:37:04Z 1040.40 2021-08-01T16:37:06Z 1040.70 2021-08-01T16:37:08Z 1041.00 2021-08-01T16:37:10Z 1041.20 2021-08-01T16:37:12Z 1041.50 2021-08-01T16:37:14Z 1041.80 2021-08-01T16:37:16Z 1042.10 2021-08-01T16:37:18Z 1042.40 2021-08-01T16:37:20Z 1042.70 2021-08-01T16:37:22Z 1043.00 2021-08-01T16:37:24Z 1043.30 2021-08-01T16:37:26Z 1043.80 2021-08-01T16:37:29Z 1044.10 2021-08-01T16:37:31Z 1044.50 2021-08-01T16:37:33Z 1044.80 2021-08-01T16:37:35Z 1045.10 2021-08-01T16:37:37Z 1045.50 2021-08-01T16:37:39Z 1045.80 2021-08-01T16:37:41Z 1046.20 2021-08-01T16:37:43Z 1046.50 2021-08-01T16:37:45Z 1046.80 2021-08-01T16:37:47Z 1047.20 2021-08-01T16:37:49Z 1047.60 2021-08-01T16:37:51Z 1047.90 2021-08-01T16:37:52Z 1048.30 2021-08-01T16:37:54Z 1048.60 2021-08-01T16:37:56Z 1048.90 2021-08-01T16:37:57Z 1049.30 2021-08-01T16:37:59Z 1049.60 2021-08-01T16:38:00Z 1049.90 2021-08-01T16:38:02Z 1050.20 2021-08-01T16:38:04Z 1050.70 2021-08-01T16:38:07Z 1051.00 2021-08-01T16:38:09Z 1051.40 2021-08-01T16:38:12Z 1051.80 2021-08-01T16:38:14Z 1052.10 2021-08-01T16:38:16Z 1052.30 2021-08-01T16:38:18Z 1052.60 2021-08-01T16:38:20Z 1052.90 2021-08-01T16:38:22Z 1053.10 2021-08-01T16:38:24Z 1053.30 2021-08-01T16:38:26Z 1053.50 2021-08-01T16:38:28Z 1053.60 2021-08-01T16:38:30Z 1053.80 2021-08-01T16:38:32Z 1053.80 2021-08-01T16:38:33Z 1053.90 2021-08-01T16:38:35Z 1054.00 2021-08-01T16:38:37Z 1054.10 2021-08-01T16:38:39Z 1054.20 2021-08-01T16:38:40Z 1054.30 2021-08-01T16:38:43Z 1054.40 2021-08-01T16:38:45Z 1054.50 2021-08-01T16:38:46Z 1054.60 2021-08-01T16:38:48Z 1054.70 2021-08-01T16:38:50Z 1054.80 2021-08-01T16:38:52Z 1054.90 2021-08-01T16:38:54Z 1055.10 2021-08-01T16:38:56Z 1055.30 2021-08-01T16:38:58Z 1055.60 2021-08-01T16:39:00Z 1055.80 2021-08-01T16:39:02Z 1056.10 2021-08-01T16:39:05Z 1056.40 2021-08-01T16:39:07Z 1056.60 2021-08-01T16:39:09Z 1056.90 2021-08-01T16:39:11Z 1057.20 2021-08-01T16:39:13Z 1057.60 2021-08-01T16:39:16Z 1057.90 2021-08-01T16:39:18Z 1058.20 2021-08-01T16:39:20Z 1058.70 2021-08-01T16:39:23Z 1059.00 2021-08-01T16:39:25Z 1059.20 2021-08-01T16:39:27Z 1059.50 2021-08-01T16:39:29Z 1059.80 2021-08-01T16:39:31Z 1060.10 2021-08-01T16:39:33Z 1060.50 2021-08-01T16:39:35Z 1060.80 2021-08-01T16:39:37Z 1061.10 2021-08-01T16:39:40Z 1061.40 2021-08-01T16:39:43Z 1061.70 2021-08-01T16:39:45Z 1061.90 2021-08-01T16:39:47Z 1062.10 2021-08-01T16:39:49Z 1062.30 2021-08-01T16:39:51Z 1062.50 2021-08-01T16:39:53Z 1062.60 2021-08-01T16:39:55Z 1062.80 2021-08-01T16:39:57Z 1062.90 2021-08-01T16:39:59Z 1063.00 2021-08-01T16:40:01Z 1063.10 2021-08-01T16:40:03Z 1063.20 2021-08-01T16:40:05Z 1063.30 2021-08-01T16:40:07Z 1063.30 2021-08-01T16:40:08Z 1063.40 2021-08-01T16:40:10Z 1063.40 2021-08-01T16:40:12Z 1063.50 2021-08-01T16:40:14Z 1063.60 2021-08-01T16:40:17Z 1063.60 2021-08-01T16:40:19Z 1063.60 2021-08-01T16:40:21Z 1063.70 2021-08-01T16:40:23Z 1063.70 2021-08-01T16:40:25Z 1063.80 2021-08-01T16:40:27Z 1063.80 2021-08-01T16:40:29Z 1063.90 2021-08-01T16:40:31Z 1064.00 2021-08-01T16:40:33Z 1064.00 2021-08-01T16:40:35Z 1064.10 2021-08-01T16:40:37Z 1064.20 2021-08-01T16:40:39Z 1064.30 2021-08-01T16:40:41Z 1064.40 2021-08-01T16:40:43Z 1064.50 2021-08-01T16:40:45Z 1064.60 2021-08-01T16:40:47Z 1064.80 2021-08-01T16:40:49Z 1064.90 2021-08-01T16:40:51Z 1065.10 2021-08-01T16:40:53Z 1065.30 2021-08-01T16:40:55Z 1065.40 2021-08-01T16:40:57Z 1065.60 2021-08-01T16:40:59Z 1065.80 2021-08-01T16:41:01Z 1066.00 2021-08-01T16:41:03Z 1066.20 2021-08-01T16:41:05Z 1066.30 2021-08-01T16:41:07Z 1066.50 2021-08-01T16:41:09Z 1066.70 2021-08-01T16:41:11Z 1066.90 2021-08-01T16:41:13Z 1067.10 2021-08-01T16:41:15Z 1067.40 2021-08-01T16:41:17Z 1067.60 2021-08-01T16:41:19Z 1067.80 2021-08-01T16:41:21Z 1068.00 2021-08-01T16:41:23Z 1068.20 2021-08-01T16:41:25Z 1068.40 2021-08-01T16:41:27Z 1068.70 2021-08-01T16:41:29Z 1068.90 2021-08-01T16:41:31Z 1069.10 2021-08-01T16:41:33Z 1069.30 2021-08-01T16:41:35Z 1069.60 2021-08-01T16:41:37Z 1069.80 2021-08-01T16:41:39Z 1070.00 2021-08-01T16:41:41Z 1070.30 2021-08-01T16:41:43Z 1070.50 2021-08-01T16:41:45Z 1070.70 2021-08-01T16:41:47Z 1070.90 2021-08-01T16:41:49Z 1071.10 2021-08-01T16:41:51Z 1071.40 2021-08-01T16:41:53Z 1071.60 2021-08-01T16:41:55Z 1071.80 2021-08-01T16:41:57Z 1072.00 2021-08-01T16:41:59Z 1072.20 2021-08-01T16:42:01Z 1072.40 2021-08-01T16:42:03Z 1072.60 2021-08-01T16:42:05Z 1072.80 2021-08-01T16:42:07Z 1073.00 2021-08-01T16:42:09Z 1073.20 2021-08-01T16:42:11Z 1073.40 2021-08-01T16:42:13Z 1073.60 2021-08-01T16:42:15Z 1073.80 2021-08-01T16:42:17Z 1074.00 2021-08-01T16:42:19Z 1074.20 2021-08-01T16:42:21Z 1074.40 2021-08-01T16:42:23Z 1074.50 2021-08-01T16:42:25Z 1074.70 2021-08-01T16:42:27Z 1074.90 2021-08-01T16:42:29Z 1075.10 2021-08-01T16:42:31Z 1075.40 2021-08-01T16:42:33Z 1075.60 2021-08-01T16:42:35Z 1075.80 2021-08-01T16:42:37Z 1076.10 2021-08-01T16:42:39Z 1076.30 2021-08-01T16:42:41Z 1076.50 2021-08-01T16:42:43Z 1076.70 2021-08-01T16:42:45Z 1077.00 2021-08-01T16:42:47Z 1077.20 2021-08-01T16:42:49Z 1077.40 2021-08-01T16:42:51Z 1077.60 2021-08-01T16:42:53Z 1077.80 2021-08-01T16:42:55Z 1078.10 2021-08-01T16:42:57Z 1078.30 2021-08-01T16:42:59Z 1078.50 2021-08-01T16:43:01Z 1078.70 2021-08-01T16:43:03Z 1078.90 2021-08-01T16:43:05Z 1079.20 2021-08-01T16:43:07Z 1079.40 2021-08-01T16:43:09Z 1079.60 2021-08-01T16:43:11Z 1079.80 2021-08-01T16:43:13Z 1080.10 2021-08-01T16:43:15Z 1080.30 2021-08-01T16:43:17Z 1080.50 2021-08-01T16:43:19Z 1080.70 2021-08-01T16:43:21Z 1080.90 2021-08-01T16:43:23Z 1081.10 2021-08-01T16:43:25Z 1081.30 2021-08-01T16:43:27Z 1081.50 2021-08-01T16:43:29Z 1081.80 2021-08-01T16:43:31Z 1082.00 2021-08-01T16:43:33Z 1082.20 2021-08-01T16:43:35Z 1082.50 2021-08-01T16:43:37Z 1082.70 2021-08-01T16:43:39Z 1082.90 2021-08-01T16:43:41Z 1083.10 2021-08-01T16:43:43Z 1083.40 2021-08-01T16:43:45Z 1083.60 2021-08-01T16:43:47Z 1083.80 2021-08-01T16:43:49Z 1084.10 2021-08-01T16:43:51Z 1084.30 2021-08-01T16:43:53Z 1084.60 2021-08-01T16:43:55Z 1084.90 2021-08-01T16:43:57Z 1085.10 2021-08-01T16:43:59Z 1085.30 2021-08-01T16:44:01Z 1085.60 2021-08-01T16:44:03Z 1085.80 2021-08-01T16:44:05Z 1086.10 2021-08-01T16:44:07Z 1086.30 2021-08-01T16:44:09Z 1086.50 2021-08-01T16:44:11Z 1086.80 2021-08-01T16:44:13Z 1087.00 2021-08-01T16:44:15Z 1087.30 2021-08-01T16:44:17Z 1087.60 2021-08-01T16:44:19Z 1087.80 2021-08-01T16:44:21Z 1088.00 2021-08-01T16:44:23Z 1088.30 2021-08-01T16:44:25Z 1088.50 2021-08-01T16:44:27Z 1088.80 2021-08-01T16:44:29Z 1089.00 2021-08-01T16:44:31Z 1089.30 2021-08-01T16:44:33Z 1089.50 2021-08-01T16:44:35Z 1089.70 2021-08-01T16:44:37Z 1089.90 2021-08-01T16:44:39Z 1090.10 2021-08-01T16:44:41Z 1090.30 2021-08-01T16:44:43Z 1090.50 2021-08-01T16:44:45Z 1090.70 2021-08-01T16:44:47Z 1090.90 2021-08-01T16:44:49Z 1091.10 2021-08-01T16:44:51Z 1091.30 2021-08-01T16:44:53Z 1091.50 2021-08-01T16:44:55Z 1091.70 2021-08-01T16:44:57Z 1091.90 2021-08-01T16:44:59Z 1092.10 2021-08-01T16:45:01Z 1092.30 2021-08-01T16:45:03Z 1092.50 2021-08-01T16:45:05Z 1092.70 2021-08-01T16:45:07Z 1092.90 2021-08-01T16:45:09Z 1093.10 2021-08-01T16:45:11Z 1093.30 2021-08-01T16:45:13Z 1093.50 2021-08-01T16:45:15Z 1093.70 2021-08-01T16:45:17Z 1093.90 2021-08-01T16:45:19Z 1094.20 2021-08-01T16:45:21Z 1094.40 2021-08-01T16:45:23Z 1094.60 2021-08-01T16:45:25Z 1094.90 2021-08-01T16:45:27Z 1095.20 2021-08-01T16:45:29Z 1095.40 2021-08-01T16:45:31Z 1095.60 2021-08-01T16:45:33Z 1095.80 2021-08-01T16:45:35Z 1096.00 2021-08-01T16:45:37Z 1096.30 2021-08-01T16:45:39Z 1096.50 2021-08-01T16:45:41Z 1096.70 2021-08-01T16:45:43Z 1097.00 2021-08-01T16:45:45Z 1097.20 2021-08-01T16:45:47Z 1097.40 2021-08-01T16:45:49Z 1097.70 2021-08-01T16:45:51Z 1097.90 2021-08-01T16:45:53Z 1098.20 2021-08-01T16:45:55Z 1098.50 2021-08-01T16:45:57Z 1098.70 2021-08-01T16:45:59Z 1098.90 2021-08-01T16:46:01Z 1099.20 2021-08-01T16:46:03Z 1099.40 2021-08-01T16:46:05Z 1099.70 2021-08-01T16:46:07Z 1100.00 2021-08-01T16:46:09Z 1100.20 2021-08-01T16:46:11Z 1100.40 2021-08-01T16:46:13Z 1100.70 2021-08-01T16:46:15Z 1101.00 2021-08-01T16:46:17Z 1101.20 2021-08-01T16:46:19Z 1101.40 2021-08-01T16:46:21Z 1101.70 2021-08-01T16:46:22Z 1102.00 2021-08-01T16:46:24Z 1102.30 2021-08-01T16:46:26Z 1102.60 2021-08-01T16:46:28Z 1102.90 2021-08-01T16:46:30Z 1103.20 2021-08-01T16:46:33Z 1103.40 2021-08-01T16:46:35Z 1103.70 2021-08-01T16:46:37Z 1103.90 2021-08-01T16:46:39Z 1104.10 2021-08-01T16:46:41Z 1104.40 2021-08-01T16:46:43Z 1104.70 2021-08-01T16:46:45Z 1104.90 2021-08-01T16:46:47Z 1105.20 2021-08-01T16:46:49Z 1105.40 2021-08-01T16:46:51Z 1105.60 2021-08-01T16:46:53Z 1105.80 2021-08-01T16:46:55Z 1106.00 2021-08-01T16:46:57Z 1106.20 2021-08-01T16:46:59Z 1106.50 2021-08-01T16:47:01Z 1106.70 2021-08-01T16:47:03Z 1106.90 2021-08-01T16:47:05Z 1107.10 2021-08-01T16:47:07Z 1107.30 2021-08-01T16:47:09Z 1107.60 2021-08-01T16:47:11Z 1107.80 2021-08-01T16:47:13Z 1108.00 2021-08-01T16:47:15Z 1108.30 2021-08-01T16:47:17Z 1108.50 2021-08-01T16:47:19Z 1108.70 2021-08-01T16:47:21Z 1108.90 2021-08-01T16:47:23Z 1109.20 2021-08-01T16:47:25Z 1109.40 2021-08-01T16:47:27Z 1109.60 2021-08-01T16:47:29Z 1109.80 2021-08-01T16:47:31Z 1110.00 2021-08-01T16:47:33Z 1110.30 2021-08-01T16:47:35Z 1110.50 2021-08-01T16:47:37Z 1110.70 2021-08-01T16:47:40Z 1111.00 2021-08-01T16:47:42Z 1111.20 2021-08-01T16:47:44Z 1111.40 2021-08-01T16:47:46Z 1111.60 2021-08-01T16:47:48Z 1111.90 2021-08-01T16:47:50Z 1112.20 2021-08-01T16:47:52Z 1112.40 2021-08-01T16:47:54Z 1112.70 2021-08-01T16:47:56Z 1112.90 2021-08-01T16:47:58Z 1113.10 2021-08-01T16:48:00Z 1113.40 2021-08-01T16:48:02Z 1113.60 2021-08-01T16:48:04Z 1113.80 2021-08-01T16:48:06Z 1114.00 2021-08-01T16:48:08Z 1114.20 2021-08-01T16:48:10Z 1114.50 2021-08-01T16:48:12Z 1114.70 2021-08-01T16:48:14Z 1115.00 2021-08-01T16:48:16Z 1115.20 2021-08-01T16:48:18Z 1115.40 2021-08-01T16:48:20Z 1115.60 2021-08-01T16:48:22Z 1115.80 2021-08-01T16:48:24Z 1116.10 2021-08-01T16:48:26Z 1116.30 2021-08-01T16:48:28Z 1116.60 2021-08-01T16:48:30Z 1116.80 2021-08-01T16:48:32Z 1117.10 2021-08-01T16:48:34Z 1117.30 2021-08-01T16:48:36Z 1117.60 2021-08-01T16:48:38Z 1117.90 2021-08-01T16:48:40Z 1118.10 2021-08-01T16:48:42Z 1118.40 2021-08-01T16:48:44Z 1118.70 2021-08-01T16:48:46Z 1118.90 2021-08-01T16:48:48Z 1119.10 2021-08-01T16:48:50Z 1119.40 2021-08-01T16:48:52Z 1119.70 2021-08-01T16:48:55Z 1120.00 2021-08-01T16:48:57Z 1120.30 2021-08-01T16:48:59Z 1120.50 2021-08-01T16:49:01Z 1120.80 2021-08-01T16:49:03Z 1121.10 2021-08-01T16:49:05Z 1121.30 2021-08-01T16:49:07Z 1121.50 2021-08-01T16:49:09Z 1121.80 2021-08-01T16:49:11Z 1122.10 2021-08-01T16:49:13Z 1122.30 2021-08-01T16:49:15Z 1122.60 2021-08-01T16:49:17Z 1122.80 2021-08-01T16:49:19Z 1123.10 2021-08-01T16:49:21Z 1123.40 2021-08-01T16:49:23Z 1123.80 2021-08-01T16:49:25Z 1124.10 2021-08-01T16:49:28Z 1124.50 2021-08-01T16:49:31Z 1124.90 2021-08-01T16:49:34Z 1125.10 2021-08-01T16:49:36Z 1125.40 2021-08-01T16:49:38Z 1125.50 2021-08-01T16:49:40Z 1125.80 2021-08-01T16:49:41Z 1126.10 2021-08-01T16:49:43Z 1126.40 2021-08-01T16:49:45Z 1126.60 2021-08-01T16:49:47Z 1126.90 2021-08-01T16:49:49Z 1127.20 2021-08-01T16:49:51Z 1127.40 2021-08-01T16:49:53Z 1127.80 2021-08-01T16:49:55Z 1128.10 2021-08-01T16:49:57Z 1128.40 2021-08-01T16:49:59Z 1128.70 2021-08-01T16:50:01Z 1128.90 2021-08-01T16:50:03Z 1129.20 2021-08-01T16:50:05Z 1129.50 2021-08-01T16:50:06Z 1129.80 2021-08-01T16:50:09Z 1130.10 2021-08-01T16:50:11Z 1130.40 2021-08-01T16:50:14Z 1130.70 2021-08-01T16:50:16Z 1131.00 2021-08-01T16:50:18Z 1131.30 2021-08-01T16:50:20Z 1131.60 2021-08-01T16:50:22Z 1131.90 2021-08-01T16:50:24Z 1132.20 2021-08-01T16:50:26Z 1132.50 2021-08-01T16:50:28Z 1132.80 2021-08-01T16:50:30Z 1133.20 2021-08-01T16:50:33Z 1133.50 2021-08-01T16:50:35Z 1133.90 2021-08-01T16:50:38Z 1134.20 2021-08-01T16:50:40Z 1134.50 2021-08-01T16:50:43Z 1134.80 2021-08-01T16:50:45Z 1135.20 2021-08-01T16:50:48Z 1135.40 2021-08-01T16:50:50Z 1135.70 2021-08-01T16:50:53Z 1135.90 2021-08-01T16:50:55Z 1136.20 2021-08-01T16:50:57Z 1136.40 2021-08-01T16:50:59Z 1136.60 2021-08-01T16:51:01Z 1136.90 2021-08-01T16:51:03Z 1137.10 2021-08-01T16:51:05Z 1137.30 2021-08-01T16:51:07Z 1137.60 2021-08-01T16:51:09Z 1137.80 2021-08-01T16:51:11Z 1138.10 2021-08-01T16:51:13Z 1138.30 2021-08-01T16:51:15Z 1138.50 2021-08-01T16:51:17Z 1138.60 2021-08-01T16:51:19Z 1138.70 2021-08-01T16:51:21Z 1138.80 2021-08-01T16:51:23Z 1138.90 2021-08-01T16:51:25Z 1139.00 2021-08-01T16:51:27Z 1139.10 2021-08-01T16:51:28Z 1139.20 2021-08-01T16:51:30Z 1139.20 2021-08-01T16:51:32Z 1139.40 2021-08-01T16:51:34Z 1139.40 2021-08-01T16:51:36Z 1139.50 2021-08-01T16:51:38Z 1139.60 2021-08-01T16:51:40Z 1139.60 2021-08-01T16:51:42Z 1139.70 2021-08-01T16:51:44Z 1139.80 2021-08-01T16:51:45Z 1139.80 2021-08-01T16:51:47Z 1139.90 2021-08-01T16:51:49Z 1140.00 2021-08-01T16:51:51Z 1140.10 2021-08-01T16:51:53Z 1140.20 2021-08-01T16:51:55Z 1140.40 2021-08-01T16:51:57Z 1140.50 2021-08-01T16:51:59Z 1140.60 2021-08-01T16:52:01Z 1140.80 2021-08-01T16:52:03Z 1140.90 2021-08-01T16:52:05Z 1141.10 2021-08-01T16:52:07Z 1141.30 2021-08-01T16:52:09Z 1141.40 2021-08-01T16:52:11Z 1141.60 2021-08-01T16:52:13Z 1141.80 2021-08-01T16:52:15Z 1141.90 2021-08-01T16:52:17Z 1142.10 2021-08-01T16:52:19Z 1142.30 2021-08-01T16:52:21Z 1142.50 2021-08-01T16:52:23Z 1142.60 2021-08-01T16:52:25Z 1142.80 2021-08-01T16:52:27Z 1142.90 2021-08-01T16:52:29Z 1143.10 2021-08-01T16:52:31Z 1143.20 2021-08-01T16:52:33Z 1143.30 2021-08-01T16:52:35Z 1143.50 2021-08-01T16:52:37Z 1143.60 2021-08-01T16:52:39Z 1143.80 2021-08-01T16:52:41Z 1143.90 2021-08-01T16:52:43Z 1144.10 2021-08-01T16:52:45Z 1144.30 2021-08-01T16:52:47Z 1144.40 2021-08-01T16:52:49Z 1144.60 2021-08-01T16:52:51Z 1144.70 2021-08-01T16:52:53Z 1144.90 2021-08-01T16:52:55Z 1145.00 2021-08-01T16:52:57Z 1145.20 2021-08-01T16:52:59Z 1145.40 2021-08-01T16:53:01Z 1145.60 2021-08-01T16:53:03Z 1145.80 2021-08-01T16:53:05Z 1145.90 2021-08-01T16:53:07Z 1146.10 2021-08-01T16:53:09Z 1146.30 2021-08-01T16:53:11Z 1146.50 2021-08-01T16:53:13Z 1146.70 2021-08-01T16:53:15Z 1146.90 2021-08-01T16:53:17Z 1147.10 2021-08-01T16:53:19Z 1147.30 2021-08-01T16:53:21Z 1147.50 2021-08-01T16:53:23Z 1147.80 2021-08-01T16:53:25Z 1148.00 2021-08-01T16:53:27Z 1148.20 2021-08-01T16:53:29Z 1148.40 2021-08-01T16:53:31Z 1148.60 2021-08-01T16:53:33Z 1148.80 2021-08-01T16:53:35Z 1149.00 2021-08-01T16:53:37Z 1149.20 2021-08-01T16:53:39Z 1149.40 2021-08-01T16:53:41Z 1149.50 2021-08-01T16:53:43Z 1149.60 2021-08-01T16:53:45Z 1149.70 2021-08-01T16:53:47Z 1149.80 2021-08-01T16:53:49Z 1149.90 2021-08-01T16:53:51Z 1150.00 2021-08-01T16:53:53Z 1150.00 2021-08-01T16:53:55Z 1150.10 2021-08-01T16:53:57Z 1150.30 2021-08-01T16:53:59Z 1150.40 2021-08-01T16:54:01Z 1150.60 2021-08-01T16:54:03Z 1150.70 2021-08-01T16:54:05Z 1150.90 2021-08-01T16:54:07Z 1151.00 2021-08-01T16:54:09Z 1151.20 2021-08-01T16:54:11Z 1151.40 2021-08-01T16:54:13Z 1151.50 2021-08-01T16:54:15Z 1151.70 2021-08-01T16:54:17Z 1151.90 2021-08-01T16:54:19Z 1152.10 2021-08-01T16:54:21Z 1152.30 2021-08-01T16:54:23Z 1152.50 2021-08-01T16:54:25Z 1152.70 2021-08-01T16:54:27Z 1152.90 2021-08-01T16:54:29Z 1153.10 2021-08-01T16:54:31Z 1153.30 2021-08-01T16:54:33Z 1153.50 2021-08-01T16:54:35Z 1153.70 2021-08-01T16:54:37Z 1153.90 2021-08-01T16:54:39Z 1154.10 2021-08-01T16:54:41Z 1154.30 2021-08-01T16:54:43Z 1154.50 2021-08-01T16:54:45Z 1154.60 2021-08-01T16:54:47Z 1154.80 2021-08-01T16:54:49Z 1155.00 2021-08-01T16:54:51Z 1155.20 2021-08-01T16:54:53Z 1155.40 2021-08-01T16:54:55Z 1155.60 2021-08-01T16:54:57Z 1155.70 2021-08-01T16:54:59Z 1155.90 2021-08-01T16:55:01Z 1156.00 2021-08-01T16:55:03Z 1156.20 2021-08-01T16:55:05Z 1156.40 2021-08-01T16:55:07Z 1156.50 2021-08-01T16:55:09Z 1156.70 2021-08-01T16:55:11Z 1156.80 2021-08-01T16:55:13Z 1157.00 2021-08-01T16:55:15Z 1157.10 2021-08-01T16:55:17Z 1157.30 2021-08-01T16:55:19Z 1157.40 2021-08-01T16:55:21Z 1157.60 2021-08-01T16:55:23Z 1157.80 2021-08-01T16:55:25Z 1157.90 2021-08-01T16:55:27Z 1158.10 2021-08-01T16:55:29Z 1158.20 2021-08-01T16:55:31Z 1158.40 2021-08-01T16:55:33Z 1158.50 2021-08-01T16:55:35Z 1158.70 2021-08-01T16:55:37Z 1158.80 2021-08-01T16:55:39Z 1159.00 2021-08-01T16:55:41Z 1159.20 2021-08-01T16:55:43Z 1159.30 2021-08-01T16:55:45Z 1159.50 2021-08-01T16:55:47Z 1159.70 2021-08-01T16:55:49Z 1159.90 2021-08-01T16:55:51Z 1160.10 2021-08-01T16:55:53Z 1160.30 2021-08-01T16:55:55Z 1160.40 2021-08-01T16:55:57Z 1160.60 2021-08-01T16:55:59Z 1160.80 2021-08-01T16:56:01Z 1161.00 2021-08-01T16:56:03Z 1161.20 2021-08-01T16:56:05Z 1161.40 2021-08-01T16:56:07Z 1161.60 2021-08-01T16:56:09Z 1161.80 2021-08-01T16:56:11Z 1162.00 2021-08-01T16:56:13Z 1162.20 2021-08-01T16:56:15Z 1162.30 2021-08-01T16:56:17Z 1162.50 2021-08-01T16:56:19Z 1162.60 2021-08-01T16:56:21Z 1162.80 2021-08-01T16:56:23Z 1162.90 2021-08-01T16:56:25Z 1163.00 2021-08-01T16:56:27Z 1163.20 2021-08-01T16:56:29Z 1163.30 2021-08-01T16:56:31Z 1163.50 2021-08-01T16:56:33Z 1163.60 2021-08-01T16:56:35Z 1163.80 2021-08-01T16:56:37Z 1163.90 2021-08-01T16:56:39Z 1164.10 2021-08-01T16:56:41Z 1164.30 2021-08-01T16:56:43Z 1164.40 2021-08-01T16:56:45Z 1164.60 2021-08-01T16:56:47Z 1164.70 2021-08-01T16:56:49Z 1164.90 2021-08-01T16:56:51Z 1165.10 2021-08-01T16:56:53Z 1165.30 2021-08-01T16:56:55Z 1165.40 2021-08-01T16:56:57Z 1165.60 2021-08-01T16:56:59Z 1165.80 2021-08-01T16:57:01Z 1165.90 2021-08-01T16:57:03Z 1166.10 2021-08-01T16:57:05Z 1166.30 2021-08-01T16:57:07Z 1166.50 2021-08-01T16:57:09Z 1166.70 2021-08-01T16:57:11Z 1166.90 2021-08-01T16:57:13Z 1167.00 2021-08-01T16:57:15Z 1167.20 2021-08-01T16:57:17Z 1167.40 2021-08-01T16:57:19Z 1167.60 2021-08-01T16:57:21Z 1167.80 2021-08-01T16:57:23Z 1168.00 2021-08-01T16:57:25Z 1168.20 2021-08-01T16:57:27Z 1168.40 2021-08-01T16:57:29Z 1168.60 2021-08-01T16:57:31Z 1168.70 2021-08-01T16:57:33Z 1168.90 2021-08-01T16:57:35Z 1169.10 2021-08-01T16:57:37Z 1169.30 2021-08-01T16:57:39Z 1169.50 2021-08-01T16:57:41Z 1169.70 2021-08-01T16:57:43Z 1169.90 2021-08-01T16:57:45Z 1170.10 2021-08-01T16:57:47Z 1170.30 2021-08-01T16:57:49Z 1170.60 2021-08-01T16:57:51Z 1170.80 2021-08-01T16:57:53Z 1171.00 2021-08-01T16:57:55Z 1171.20 2021-08-01T16:57:57Z 1171.40 2021-08-01T16:57:59Z 1171.60 2021-08-01T16:58:01Z 1171.90 2021-08-01T16:58:03Z 1172.00 2021-08-01T16:58:05Z 1172.20 2021-08-01T16:58:07Z 1172.50 2021-08-01T16:58:09Z 1172.70 2021-08-01T16:58:11Z 1172.90 2021-08-01T16:58:13Z 1173.10 2021-08-01T16:58:14Z 1173.30 2021-08-01T16:58:16Z 1173.40 2021-08-01T16:58:18Z 1173.70 2021-08-01T16:58:20Z 1173.90 2021-08-01T16:58:22Z 1174.10 2021-08-01T16:58:24Z 1174.30 2021-08-01T16:58:26Z 1174.50 2021-08-01T16:58:28Z 1174.80 2021-08-01T16:58:30Z 1175.00 2021-08-01T16:58:32Z 1175.30 2021-08-01T16:58:34Z 1175.50 2021-08-01T16:58:36Z 1175.60 2021-08-01T16:58:38Z 1175.90 2021-08-01T16:58:40Z 1176.10 2021-08-01T16:58:42Z 1176.30 2021-08-01T16:58:44Z 1176.50 2021-08-01T16:58:46Z 1176.70 2021-08-01T16:58:48Z 1176.90 2021-08-01T16:58:50Z 1177.10 2021-08-01T16:58:52Z 1177.30 2021-08-01T16:58:54Z 1177.50 2021-08-01T16:58:56Z 1177.70 2021-08-01T16:58:58Z 1177.90 2021-08-01T16:59:00Z 1178.10 2021-08-01T16:59:02Z 1178.30 2021-08-01T16:59:04Z 1178.50 2021-08-01T16:59:06Z 1178.80 2021-08-01T16:59:08Z 1179.00 2021-08-01T16:59:10Z 1179.20 2021-08-01T16:59:12Z 1179.40 2021-08-01T16:59:14Z 1179.60 2021-08-01T16:59:16Z 1179.80 2021-08-01T16:59:18Z 1180.10 2021-08-01T16:59:20Z 1180.30 2021-08-01T16:59:22Z 1180.50 2021-08-01T16:59:24Z 1180.70 2021-08-01T16:59:26Z 1180.90 2021-08-01T16:59:28Z 1181.20 2021-08-01T16:59:30Z 1181.40 2021-08-01T16:59:32Z 1181.60 2021-08-01T16:59:34Z 1181.80 2021-08-01T16:59:36Z 1182.00 2021-08-01T16:59:38Z 1182.30 2021-08-01T16:59:40Z 1182.40 2021-08-01T16:59:42Z 1182.60 2021-08-01T16:59:44Z 1182.80 2021-08-01T16:59:46Z 1183.00 2021-08-01T16:59:48Z 1183.20 2021-08-01T16:59:50Z 1183.40 2021-08-01T16:59:52Z 1183.60 2021-08-01T16:59:54Z 1183.80 2021-08-01T16:59:56Z 1184.10 2021-08-01T16:59:58Z 1184.30 2021-08-01T17:00:00Z 1184.50 2021-08-01T17:00:02Z 1184.70 2021-08-01T17:00:04Z 1185.00 2021-08-01T17:00:06Z 1185.20 2021-08-01T17:00:08Z 1185.40 2021-08-01T17:00:10Z 1185.60 2021-08-01T17:00:12Z 1185.80 2021-08-01T17:00:14Z 1186.00 2021-08-01T17:00:16Z 1186.20 2021-08-01T17:00:18Z 1186.40 2021-08-01T17:00:20Z 1186.70 2021-08-01T17:00:22Z 1186.80 2021-08-01T17:00:24Z 1187.10 2021-08-01T17:00:26Z 1187.20 2021-08-01T17:00:28Z 1187.40 2021-08-01T17:00:30Z 1187.70 2021-08-01T17:00:32Z 1187.90 2021-08-01T17:00:34Z 1188.10 2021-08-01T17:00:36Z 1188.30 2021-08-01T17:00:38Z 1188.50 2021-08-01T17:00:40Z 1188.70 2021-08-01T17:00:42Z 1188.90 2021-08-01T17:00:44Z 1189.20 2021-08-01T17:00:46Z 1189.40 2021-08-01T17:00:48Z 1189.60 2021-08-01T17:00:50Z 1189.90 2021-08-01T17:00:52Z 1190.10 2021-08-01T17:00:54Z 1190.30 2021-08-01T17:00:56Z 1190.50 2021-08-01T17:00:58Z 1190.80 2021-08-01T17:01:00Z 1191.00 2021-08-01T17:01:02Z 1191.20 2021-08-01T17:01:04Z 1191.50 2021-08-01T17:01:06Z 1191.70 2021-08-01T17:01:08Z 1191.90 2021-08-01T17:01:10Z 1192.20 2021-08-01T17:01:12Z 1192.40 2021-08-01T17:01:14Z 1192.70 2021-08-01T17:01:16Z 1192.80 2021-08-01T17:01:18Z 1193.00 2021-08-01T17:01:20Z 1193.20 2021-08-01T17:01:22Z 1193.40 2021-08-01T17:01:24Z 1193.60 2021-08-01T17:01:26Z 1193.90 2021-08-01T17:01:28Z 1194.00 2021-08-01T17:01:30Z 1194.20 2021-08-01T17:01:32Z 1194.40 2021-08-01T17:01:34Z 1194.70 2021-08-01T17:01:36Z 1194.90 2021-08-01T17:01:38Z 1195.10 2021-08-01T17:01:40Z 1195.20 2021-08-01T17:01:42Z 1195.50 2021-08-01T17:01:44Z 1195.70 2021-08-01T17:01:46Z 1195.80 2021-08-01T17:01:48Z 1196.10 2021-08-01T17:01:50Z 1196.20 2021-08-01T17:01:52Z 1196.40 2021-08-01T17:01:54Z 1196.70 2021-08-01T17:01:56Z 1196.80 2021-08-01T17:01:58Z 1197.10 2021-08-01T17:02:00Z 1197.30 2021-08-01T17:02:02Z 1197.50 2021-08-01T17:02:04Z 1197.70 2021-08-01T17:02:06Z 1197.90 2021-08-01T17:02:08Z 1198.20 2021-08-01T17:02:10Z 1198.40 2021-08-01T17:02:11Z 1198.60 2021-08-01T17:02:13Z 1198.90 2021-08-01T17:02:15Z 1199.20 2021-08-01T17:02:17Z 1199.50 2021-08-01T17:02:19Z 1199.80 2021-08-01T17:02:21Z 1200.10 2021-08-01T17:02:23Z 1200.30 2021-08-01T17:02:25Z 1200.60 2021-08-01T17:02:27Z 1200.90 2021-08-01T17:02:29Z 1201.10 2021-08-01T17:02:31Z 1201.40 2021-08-01T17:02:33Z 1201.60 2021-08-01T17:02:35Z 1201.90 2021-08-01T17:02:37Z 1202.10 2021-08-01T17:02:39Z 1202.40 2021-08-01T17:02:41Z 1202.60 2021-08-01T17:02:43Z 1202.90 2021-08-01T17:02:45Z 1203.10 2021-08-01T17:02:46Z 1203.30 2021-08-01T17:02:48Z 1203.60 2021-08-01T17:02:50Z 1203.80 2021-08-01T17:02:52Z 1204.10 2021-08-01T17:02:54Z 1204.30 2021-08-01T17:02:56Z 1204.60 2021-08-01T17:02:58Z 1204.80 2021-08-01T17:03:00Z 1205.00 2021-08-01T17:03:02Z 1205.20 2021-08-01T17:03:04Z 1205.40 2021-08-01T17:03:06Z 1205.60 2021-08-01T17:03:08Z 1205.80 2021-08-01T17:03:10Z 1206.00 2021-08-01T17:03:12Z 1206.20 2021-08-01T17:03:14Z 1206.40 2021-08-01T17:03:16Z 1206.60 2021-08-01T17:03:18Z 1206.80 2021-08-01T17:03:20Z 1206.90 2021-08-01T17:03:22Z 1207.20 2021-08-01T17:03:25Z 1207.30 2021-08-01T17:03:27Z 1207.50 2021-08-01T17:03:29Z 1207.70 2021-08-01T17:03:31Z 1208.00 2021-08-01T17:03:33Z 1208.30 2021-08-01T17:03:35Z 1208.60 2021-08-01T17:03:37Z 1208.80 2021-08-01T17:03:38Z 1209.00 2021-08-01T17:03:40Z 1209.30 2021-08-01T17:03:42Z 1209.60 2021-08-01T17:03:44Z 1209.80 2021-08-01T17:03:46Z 1210.10 2021-08-01T17:03:48Z 1210.30 2021-08-01T17:03:50Z 1210.60 2021-08-01T17:03:52Z 1210.80 2021-08-01T17:03:54Z 1211.10 2021-08-01T17:03:56Z 1211.30 2021-08-01T17:03:58Z 1211.50 2021-08-01T17:04:00Z 1211.70 2021-08-01T17:04:02Z 1212.00 2021-08-01T17:04:04Z 1212.20 2021-08-01T17:04:06Z 1212.40 2021-08-01T17:04:08Z 1212.50 2021-08-01T17:04:10Z 1212.70 2021-08-01T17:04:12Z 1212.90 2021-08-01T17:04:14Z 1213.00 2021-08-01T17:04:16Z 1213.10 2021-08-01T17:04:17Z 1213.20 2021-08-01T17:04:19Z 1213.20 2021-08-01T17:04:20Z 1213.30 2021-08-01T17:04:21Z 1213.30 2021-08-01T17:04:23Z 1213.40 2021-08-01T17:04:24Z 1213.40 2021-08-01T17:04:25Z 1213.40 2021-08-01T17:04:26Z 1213.50 2021-08-01T17:04:27Z 1213.50 2021-08-01T17:04:28Z 1213.60 2021-08-01T17:04:29Z 1213.60 2021-08-01T17:04:30Z 1213.70 2021-08-01T17:04:31Z 1213.70 2021-08-01T17:04:32Z 1213.80 2021-08-01T17:04:33Z 1213.90 2021-08-01T17:04:34Z 1214.00 2021-08-01T17:04:36Z 1214.20 2021-08-01T17:04:38Z 1214.30 2021-08-01T17:04:39Z 1214.40 2021-08-01T17:04:40Z 1214.50 2021-08-01T17:04:42Z 1214.80 2021-08-01T17:04:44Z 1214.90 2021-08-01T17:04:45Z 1215.00 2021-08-01T17:04:47Z 1215.20 2021-08-01T17:04:48Z 1215.40 2021-08-01T17:04:50Z 1215.50 2021-08-01T17:04:51Z 1215.60 2021-08-01T17:04:52Z 1215.80 2021-08-01T17:04:54Z 1216.00 2021-08-01T17:04:56Z 1216.10 2021-08-01T17:04:58Z 1216.20 2021-08-01T17:04:59Z 1216.40 2021-08-01T17:05:01Z 1216.50 2021-08-01T17:05:03Z 1216.60 2021-08-01T17:05:05Z 1216.80 2021-08-01T17:05:07Z 1216.90 2021-08-01T17:05:09Z 1217.00 2021-08-01T17:05:11Z 1217.10 2021-08-01T17:05:12Z 1217.20 2021-08-01T17:05:13Z 1217.30 2021-08-01T17:05:15Z 1217.40 2021-08-01T17:05:17Z 1217.50 2021-08-01T17:05:19Z 1217.60 2021-08-01T17:05:21Z 1217.60 2021-08-01T17:05:23Z 1217.70 2021-08-01T17:05:25Z 1217.80 2021-08-01T17:05:26Z 1217.80 2021-08-01T17:05:27Z 1217.90 2021-08-01T17:05:29Z 1217.90 2021-08-01T17:05:31Z 1217.90 2021-08-01T17:05:33Z 1217.90 2021-08-01T17:05:34Z 1217.90 2021-08-01T17:05:35Z 1217.90 2021-08-01T17:05:36Z 1217.90 2021-08-01T17:05:37Z 1217.80 2021-08-01T17:05:38Z 1217.80 2021-08-01T17:05:39Z 1217.80 2021-08-01T17:05:40Z 1217.70 2021-08-01T17:05:41Z 1217.70 2021-08-01T17:05:42Z 1217.60 2021-08-01T17:05:43Z 1217.60 2021-08-01T17:05:44Z 1217.50 2021-08-01T17:05:45Z 1217.40 2021-08-01T17:05:46Z 1217.30 2021-08-01T17:05:47Z 1217.20 2021-08-01T17:05:48Z 1217.10 2021-08-01T17:05:49Z 1217.00 2021-08-01T17:05:50Z 1216.90 2021-08-01T17:05:51Z 1216.70 2021-08-01T17:05:52Z 1216.60 2021-08-01T17:05:53Z 1216.50 2021-08-01T17:05:54Z 1216.40 2021-08-01T17:05:55Z 1216.20 2021-08-01T17:05:56Z 1216.10 2021-08-01T17:05:57Z 1215.90 2021-08-01T17:05:58Z 1215.80 2021-08-01T17:05:59Z 1215.60 2021-08-01T17:06:00Z 1215.50 2021-08-01T17:06:01Z 1215.30 2021-08-01T17:06:02Z 1215.20 2021-08-01T17:06:03Z 1215.00 2021-08-01T17:06:04Z 1214.90 2021-08-01T17:06:05Z 1214.80 2021-08-01T17:06:06Z 1214.60 2021-08-01T17:06:07Z 1214.50 2021-08-01T17:06:08Z 1214.30 2021-08-01T17:06:09Z 1214.20 2021-08-01T17:06:10Z 1214.10 2021-08-01T17:06:11Z 1213.90 2021-08-01T17:06:12Z 1213.80 2021-08-01T17:06:13Z 1213.70 2021-08-01T17:06:14Z 1213.60 2021-08-01T17:06:15Z 1213.50 2021-08-01T17:06:16Z 1213.30 2021-08-01T17:06:17Z 1213.30 2021-08-01T17:06:18Z 1213.20 2021-08-01T17:06:19Z 1213.10 2021-08-01T17:06:20Z 1213.10 2021-08-01T17:06:21Z 1213.10 2021-08-01T17:06:22Z 1213.20 2021-08-01T17:06:23Z 1213.30 2021-08-01T17:06:24Z 1213.40 2021-08-01T17:06:25Z 1213.50 2021-08-01T17:06:26Z 1213.70 2021-08-01T17:06:27Z 1213.80 2021-08-01T17:06:28Z 1213.80 2021-08-01T17:06:29Z 1213.90 2021-08-01T17:06:30Z 1213.90 2021-08-01T17:06:31Z 1214.00 2021-08-01T17:06:32Z 1214.00 2021-08-01T17:06:33Z 1214.10 2021-08-01T17:06:35Z 1214.20 2021-08-01T17:06:37Z 1214.40 2021-08-01T17:06:39Z 1214.50 2021-08-01T17:06:41Z 1214.60 2021-08-01T17:06:43Z 1214.70 2021-08-01T17:06:45Z 1214.70 2021-08-01T17:06:47Z 1214.80 2021-08-01T17:06:49Z 1214.90 2021-08-01T17:06:51Z 1215.00 2021-08-01T17:06:53Z 1215.00 2021-08-01T17:06:55Z 1215.10 2021-08-01T17:06:57Z 1215.10 2021-08-01T17:06:59Z 1215.20 2021-08-01T17:07:01Z 1215.20 2021-08-01T17:07:03Z 1215.30 2021-08-01T17:07:05Z 1215.10 2021-08-02T07:55:32Z 1215.20 2021-08-02T07:55:37Z 1215.20 2021-08-02T07:55:39Z 1215.30 2021-08-02T07:55:41Z 1215.30 2021-08-02T07:55:43Z 1215.30 2021-08-02T07:55:45Z 1215.40 2021-08-02T07:55:47Z 1215.40 2021-08-02T07:55:49Z 1215.40 2021-08-02T07:55:51Z 1215.50 2021-08-02T07:55:53Z 1215.50 2021-08-02T07:55:55Z 1215.50 2021-08-02T07:55:57Z 1215.50 2021-08-02T07:55:59Z 1215.50 2021-08-02T07:56:01Z 1215.50 2021-08-02T07:56:02Z 1215.50 2021-08-02T07:56:04Z 1215.40 2021-08-02T07:56:06Z 1215.40 2021-08-02T07:56:08Z 1215.40 2021-08-02T07:56:10Z 1215.40 2021-08-02T07:56:12Z 1215.30 2021-08-02T07:56:14Z 1215.30 2021-08-02T07:56:16Z 1215.20 2021-08-02T07:56:18Z 1215.20 2021-08-02T07:56:20Z 1215.10 2021-08-02T07:56:22Z 1215.10 2021-08-02T07:56:24Z 1215.00 2021-08-02T07:56:26Z 1215.00 2021-08-02T07:56:27Z 1214.90 2021-08-02T07:56:29Z 1214.80 2021-08-02T07:56:31Z 1214.70 2021-08-02T07:56:33Z 1214.70 2021-08-02T07:56:35Z 1214.70 2021-08-02T07:56:37Z 1214.60 2021-08-02T07:56:39Z 1214.60 2021-08-02T07:56:40Z 1214.60 2021-08-02T07:56:41Z 1214.60 2021-08-02T07:56:43Z 1214.60 2021-08-02T07:56:44Z 1214.60 2021-08-02T07:56:46Z 1214.60 2021-08-02T07:56:47Z 1214.60 2021-08-02T07:56:48Z 1214.60 2021-08-02T07:56:50Z 1214.60 2021-08-02T07:56:52Z 1214.70 2021-08-02T07:56:53Z 1214.70 2021-08-02T07:56:54Z 1214.70 2021-08-02T07:56:56Z 1214.70 2021-08-02T07:56:57Z 1214.80 2021-08-02T07:56:59Z 1214.80 2021-08-02T07:57:00Z 1214.90 2021-08-02T07:57:01Z 1215.00 2021-08-02T07:57:02Z 1215.10 2021-08-02T07:57:03Z 1215.20 2021-08-02T07:57:04Z 1215.30 2021-08-02T07:57:05Z 1215.50 2021-08-02T07:57:06Z 1215.60 2021-08-02T07:57:07Z 1215.80 2021-08-02T07:57:08Z 1215.90 2021-08-02T07:57:09Z 1216.10 2021-08-02T07:57:10Z 1216.30 2021-08-02T07:57:12Z 1216.50 2021-08-02T07:57:14Z 1216.70 2021-08-02T07:57:16Z 1216.90 2021-08-02T07:57:18Z 1217.10 2021-08-02T07:57:20Z 1217.30 2021-08-02T07:57:22Z 1217.50 2021-08-02T07:57:24Z 1217.70 2021-08-02T07:57:26Z 1217.90 2021-08-02T07:57:28Z 1218.10 2021-08-02T07:57:30Z 1218.20 2021-08-02T07:57:31Z 1218.40 2021-08-02T07:57:33Z 1218.60 2021-08-02T07:57:35Z 1218.80 2021-08-02T07:57:37Z 1218.90 2021-08-02T07:57:38Z 1219.00 2021-08-02T07:57:40Z 1219.10 2021-08-02T07:57:41Z 1219.30 2021-08-02T07:57:43Z 1219.40 2021-08-02T07:57:44Z 1219.60 2021-08-02T07:57:46Z 1219.80 2021-08-02T07:57:48Z 1220.00 2021-08-02T07:57:50Z 1220.10 2021-08-02T07:57:52Z 1220.30 2021-08-02T07:57:54Z 1220.50 2021-08-02T07:57:56Z 1220.60 2021-08-02T07:57:58Z 1220.80 2021-08-02T07:58:00Z 1220.90 2021-08-02T07:58:02Z 1221.10 2021-08-02T07:58:04Z 1221.20 2021-08-02T07:58:06Z 1221.30 2021-08-02T07:58:08Z 1221.40 2021-08-02T07:58:10Z 1221.50 2021-08-02T07:58:12Z 1221.60 2021-08-02T07:58:14Z 1221.60 2021-08-02T07:58:16Z 1221.70 2021-08-02T07:58:18Z 1221.70 2021-08-02T07:58:20Z 1221.70 2021-08-02T07:58:22Z 1221.70 2021-08-02T07:58:24Z 1221.70 2021-08-02T07:58:26Z 1221.70 2021-08-02T07:58:28Z 1221.70 2021-08-02T07:58:29Z 1221.60 2021-08-02T07:58:31Z 1221.60 2021-08-02T07:58:32Z 1221.50 2021-08-02T07:58:34Z 1221.30 2021-08-02T07:58:36Z 1221.10 2021-08-02T07:58:38Z 1221.00 2021-08-02T07:58:39Z 1220.80 2021-08-02T07:58:41Z 1220.70 2021-08-02T07:58:42Z 1220.50 2021-08-02T07:58:43Z 1220.30 2021-08-02T07:58:44Z 1220.20 2021-08-02T07:58:45Z 1220.00 2021-08-02T07:58:46Z 1219.80 2021-08-02T07:58:47Z 1219.70 2021-08-02T07:58:48Z 1219.50 2021-08-02T07:58:49Z 1219.30 2021-08-02T07:58:50Z 1219.20 2021-08-02T07:58:51Z 1219.10 2021-08-02T07:58:52Z 1219.00 2021-08-02T07:58:53Z 1218.90 2021-08-02T07:58:54Z 1218.80 2021-08-02T07:58:55Z 1218.70 2021-08-02T07:58:56Z 1218.70 2021-08-02T07:58:57Z 1218.70 2021-08-02T07:58:58Z 1218.70 2021-08-02T07:58:59Z 1218.70 2021-08-02T07:59:00Z 1218.70 2021-08-02T07:59:01Z 1218.70 2021-08-02T07:59:02Z 1218.70 2021-08-02T07:59:03Z 1218.70 2021-08-02T07:59:04Z 1218.80 2021-08-02T07:59:05Z 1218.80 2021-08-02T07:59:06Z 1218.90 2021-08-02T07:59:07Z 1218.90 2021-08-02T07:59:08Z 1219.00 2021-08-02T07:59:09Z 1219.10 2021-08-02T07:59:10Z 1219.20 2021-08-02T07:59:11Z 1219.40 2021-08-02T07:59:12Z 1219.50 2021-08-02T07:59:13Z 1219.70 2021-08-02T07:59:14Z 1219.80 2021-08-02T07:59:15Z 1220.00 2021-08-02T07:59:16Z 1220.10 2021-08-02T07:59:17Z 1220.40 2021-08-02T07:59:19Z 1220.60 2021-08-02T07:59:20Z 1220.80 2021-08-02T07:59:21Z 1220.90 2021-08-02T07:59:22Z 1221.10 2021-08-02T07:59:23Z 1221.40 2021-08-02T07:59:25Z 1221.60 2021-08-02T07:59:26Z 1221.70 2021-08-02T07:59:27Z 1222.00 2021-08-02T07:59:29Z 1222.30 2021-08-02T07:59:31Z 1222.60 2021-08-02T07:59:33Z 1222.80 2021-08-02T07:59:35Z 1223.10 2021-08-02T07:59:37Z 1223.40 2021-08-02T07:59:39Z 1223.50 2021-08-02T07:59:40Z 1223.80 2021-08-02T07:59:42Z 1224.10 2021-08-02T07:59:44Z 1224.30 2021-08-02T07:59:46Z 1224.60 2021-08-02T07:59:48Z 1224.90 2021-08-02T07:59:50Z 1225.20 2021-08-02T07:59:52Z 1225.40 2021-08-02T07:59:54Z 1225.60 2021-08-02T07:59:55Z 1225.80 2021-08-02T07:59:57Z 1226.00 2021-08-02T07:59:59Z 1226.10 2021-08-02T08:00:00Z 1226.30 2021-08-02T08:00:02Z 1226.60 2021-08-02T08:00:04Z 1226.70 2021-08-02T08:00:06Z 1226.90 2021-08-02T08:00:08Z 1227.00 2021-08-02T08:00:10Z 1227.10 2021-08-02T08:00:11Z 1227.10 2021-08-02T08:00:12Z 1227.20 2021-08-02T08:00:14Z 1227.30 2021-08-02T08:00:15Z 1227.30 2021-08-02T08:00:17Z 1227.40 2021-08-02T08:00:18Z 1227.40 2021-08-02T08:00:19Z 1227.40 2021-08-02T08:00:20Z 1227.50 2021-08-02T08:00:21Z 1227.50 2021-08-02T08:00:22Z 1227.50 2021-08-02T08:00:23Z 1227.60 2021-08-02T08:00:25Z 1227.60 2021-08-02T08:00:26Z 1227.70 2021-08-02T08:00:27Z 1227.70 2021-08-02T08:00:29Z 1227.80 2021-08-02T08:00:30Z 1227.80 2021-08-02T08:00:31Z 1227.90 2021-08-02T08:00:33Z 1228.00 2021-08-02T08:00:34Z 1228.00 2021-08-02T08:00:35Z 1228.10 2021-08-02T08:00:36Z 1228.10 2021-08-02T08:00:37Z 1228.20 2021-08-02T08:00:38Z 1228.20 2021-08-02T08:00:39Z 1228.30 2021-08-02T08:00:40Z 1228.30 2021-08-02T08:00:41Z 1228.40 2021-08-02T08:00:43Z 1228.50 2021-08-02T08:00:45Z 1228.50 2021-08-02T08:00:46Z 1228.60 2021-08-02T08:00:47Z 1228.60 2021-08-02T08:00:48Z 1228.70 2021-08-02T08:00:50Z 1228.70 2021-08-02T08:00:51Z 1228.80 2021-08-02T08:00:52Z 1228.80 2021-08-02T08:00:53Z 1228.90 2021-08-02T08:00:54Z 1228.90 2021-08-02T08:00:55Z 1229.00 2021-08-02T08:00:56Z 1229.10 2021-08-02T08:00:57Z 1229.20 2021-08-02T08:00:58Z 1229.20 2021-08-02T08:00:59Z 1229.30 2021-08-02T08:01:00Z 1229.40 2021-08-02T08:01:01Z 1229.50 2021-08-02T08:01:03Z 1229.50 2021-08-02T08:01:04Z 1229.60 2021-08-02T08:01:06Z 1229.60 2021-08-02T08:01:08Z 1229.60 2021-08-02T08:01:09Z 1229.60 2021-08-02T08:01:10Z 1229.60 2021-08-02T08:01:11Z 1229.60 2021-08-02T08:01:13Z 1229.60 2021-08-02T08:01:14Z 1229.60 2021-08-02T08:01:15Z 1229.50 2021-08-02T08:01:16Z 1229.50 2021-08-02T08:01:17Z 1229.40 2021-08-02T08:01:18Z 1229.30 2021-08-02T08:01:19Z 1229.20 2021-08-02T08:01:20Z 1229.00 2021-08-02T08:01:21Z 1228.90 2021-08-02T08:01:22Z 1228.80 2021-08-02T08:01:23Z 1228.60 2021-08-02T08:01:24Z 1228.40 2021-08-02T08:01:25Z 1228.30 2021-08-02T08:01:26Z 1228.10 2021-08-02T08:01:27Z 1227.90 2021-08-02T08:01:28Z 1227.70 2021-08-02T08:01:29Z 1227.40 2021-08-02T08:01:30Z 1227.20 2021-08-02T08:01:31Z 1226.90 2021-08-02T08:01:32Z 1226.70 2021-08-02T08:01:33Z 1226.40 2021-08-02T08:01:34Z 1226.10 2021-08-02T08:01:35Z 1225.80 2021-08-02T08:01:36Z 1225.50 2021-08-02T08:01:37Z 1225.20 2021-08-02T08:01:38Z 1224.80 2021-08-02T08:01:39Z 1224.50 2021-08-02T08:01:40Z 1224.10 2021-08-02T08:01:41Z 1223.70 2021-08-02T08:01:42Z 1223.20 2021-08-02T08:01:43Z 1222.80 2021-08-02T08:01:44Z 1222.20 2021-08-02T08:01:45Z 1221.70 2021-08-02T08:01:46Z 1221.20 2021-08-02T08:01:47Z 1220.50 2021-08-02T08:01:48Z 1219.90 2021-08-02T08:01:49Z 1219.30 2021-08-02T08:01:50Z 1218.70 2021-08-02T08:01:51Z 1218.00 2021-08-02T08:01:52Z 1217.40 2021-08-02T08:01:53Z 1216.80 2021-08-02T08:01:54Z 1216.20 2021-08-02T08:01:55Z 1215.60 2021-08-02T08:01:56Z 1215.10 2021-08-02T08:01:57Z 1214.60 2021-08-02T08:01:58Z 1214.10 2021-08-02T08:01:59Z 1213.60 2021-08-02T08:02:00Z 1213.10 2021-08-02T08:02:01Z 1212.70 2021-08-02T08:02:02Z 1212.20 2021-08-02T08:02:03Z 1211.80 2021-08-02T08:02:04Z 1211.60 2021-08-02T08:02:05Z 1211.50 2021-08-02T08:02:06Z 1211.30 2021-08-02T08:02:07Z 1211.20 2021-08-02T08:02:08Z 1211.00 2021-08-02T08:02:09Z 1210.90 2021-08-02T08:02:10Z 1210.70 2021-08-02T08:02:11Z 1210.60 2021-08-02T08:02:12Z 1210.40 2021-08-02T08:02:13Z 1210.20 2021-08-02T08:02:14Z 1210.10 2021-08-02T08:02:15Z 1210.00 2021-08-02T08:02:16Z 1209.90 2021-08-02T08:02:17Z 1209.80 2021-08-02T08:02:18Z 1209.70 2021-08-02T08:02:19Z 1209.70 2021-08-02T08:02:20Z 1209.60 2021-08-02T08:02:21Z 1209.50 2021-08-02T08:02:22Z 1209.50 2021-08-02T08:02:23Z 1209.40 2021-08-02T08:02:24Z 1209.30 2021-08-02T08:02:25Z 1209.10 2021-08-02T08:02:26Z 1209.00 2021-08-02T08:02:27Z 1209.00 2021-08-02T08:02:28Z 1209.10 2021-08-02T08:02:29Z 1209.10 2021-08-02T08:02:30Z 1209.20 2021-08-02T08:02:31Z 1209.30 2021-08-02T08:02:32Z 1209.50 2021-08-02T08:02:33Z 1209.60 2021-08-02T08:02:34Z 1209.70 2021-08-02T08:02:35Z 1209.00 2021-08-02T08:02:36Z 1209.10 2021-08-02T08:02:37Z 1209.10 2021-08-02T08:02:38Z 1209.20 2021-08-02T08:02:39Z 1209.20 2021-08-02T08:02:40Z 1209.30 2021-08-02T08:02:41Z 1209.40 2021-08-02T08:02:42Z 1209.40 2021-08-02T08:02:43Z 1209.50 2021-08-02T08:02:44Z 1209.60 2021-08-02T08:02:45Z 1209.70 2021-08-02T08:02:46Z 1209.80 2021-08-02T08:02:47Z 1210.00 2021-08-02T08:02:48Z 1210.30 2021-08-02T08:02:49Z 1210.60 2021-08-02T08:02:50Z 1210.80 2021-08-02T08:02:51Z 1211.10 2021-08-02T08:02:52Z 1211.40 2021-08-02T08:02:53Z 1211.60 2021-08-02T08:02:54Z 1211.90 2021-08-02T08:02:55Z 1212.20 2021-08-02T08:02:56Z 1212.50 2021-08-02T08:02:57Z 1212.70 2021-08-02T08:02:58Z 1213.00 2021-08-02T08:02:59Z 1213.20 2021-08-02T08:03:00Z 1213.50 2021-08-02T08:03:01Z 1213.70 2021-08-02T08:03:02Z 1213.90 2021-08-02T08:03:03Z 1214.20 2021-08-02T08:03:04Z 1214.40 2021-08-02T08:03:05Z 1214.60 2021-08-02T08:03:06Z 1214.80 2021-08-02T08:03:07Z 1215.10 2021-08-02T08:03:08Z 1215.30 2021-08-02T08:03:09Z 1215.40 2021-08-02T08:03:10Z 1215.60 2021-08-02T08:03:11Z 1215.80 2021-08-02T08:03:12Z 1216.10 2021-08-02T08:03:14Z 1216.50 2021-08-02T08:03:16Z 1216.80 2021-08-02T08:03:18Z 1217.00 2021-08-02T08:03:19Z 1217.30 2021-08-02T08:03:21Z 1217.50 2021-08-02T08:03:22Z 1217.90 2021-08-02T08:03:24Z 1218.30 2021-08-02T08:03:26Z 1218.70 2021-08-02T08:03:28Z 1218.90 2021-08-02T08:03:29Z 1219.40 2021-08-02T08:03:31Z 1219.70 2021-08-02T08:03:33Z 1220.00 2021-08-02T08:03:35Z 1220.30 2021-08-02T08:03:37Z 1220.50 2021-08-02T08:03:39Z 1220.80 2021-08-02T08:03:41Z 1221.10 2021-08-02T08:03:43Z 1221.30 2021-08-02T08:03:45Z 1221.50 2021-08-02T08:03:47Z 1221.70 2021-08-02T08:03:49Z 1222.00 2021-08-02T08:03:51Z 1222.20 2021-08-02T08:03:53Z 1222.30 2021-08-02T08:03:54Z 1222.60 2021-08-02T08:03:56Z 1222.80 2021-08-02T08:03:58Z 1223.00 2021-08-02T08:04:00Z 1223.10 2021-08-02T08:04:02Z 1223.10 2021-08-02T08:04:05Z 1223.20 2021-08-02T08:04:07Z 1223.20 2021-08-02T08:04:09Z 1223.20 2021-08-02T08:04:11Z 1223.20 2021-08-02T08:04:13Z 1223.20 2021-08-02T08:04:16Z 1223.30 2021-08-02T08:04:24Z 1223.30 2021-08-02T08:07:32Z 1223.80 2021-08-02T08:09:04Z 1224.00 2021-08-02T08:09:06Z 1224.30 2021-08-02T08:09:08Z 1224.50 2021-08-02T08:09:10Z 1224.70 2021-08-02T08:09:12Z 1224.90 2021-08-02T08:09:14Z 1225.10 2021-08-02T08:09:16Z 1225.30 2021-08-02T08:09:18Z 1225.50 2021-08-02T08:09:20Z 1225.70 2021-08-02T08:09:22Z 1225.80 2021-08-02T08:09:23Z 1226.00 2021-08-02T08:09:25Z 1226.40 2021-08-02T08:10:36Z 1226.50 2021-08-02T08:10:38Z 1226.60 2021-08-02T08:10:40Z 1226.60 2021-08-02T08:10:42Z 1226.70 2021-08-02T08:10:44Z 1226.80 2021-08-02T08:10:46Z 1226.90 2021-08-02T08:10:48Z 1226.90 2021-08-02T08:10:50Z 1227.10 2021-08-02T08:10:52Z 1227.30 2021-08-02T08:10:54Z 1227.40 2021-08-02T08:10:56Z 1227.60 2021-08-02T08:10:58Z 1227.70 2021-08-02T08:11:00Z 1227.80 2021-08-02T08:11:02Z 1227.80 2021-08-02T08:11:04Z 1227.80 2021-08-02T08:11:06Z 1227.80 2021-08-02T08:11:08Z 1227.80 2021-08-02T08:11:10Z 1227.80 2021-08-02T08:11:12Z 1227.80 2021-08-02T08:11:14Z 1227.80 2021-08-02T08:11:16Z 1227.80 2021-08-02T08:11:18Z 1227.90 2021-08-02T08:11:20Z 1227.90 2021-08-02T08:11:22Z 1227.90 2021-08-02T08:11:23Z 1227.90 2021-08-02T08:11:24Z 1228.00 2021-08-02T08:11:26Z 1228.00 2021-08-02T08:11:27Z 1228.10 2021-08-02T08:11:29Z 1228.20 2021-08-02T08:11:30Z 1228.30 2021-08-02T08:11:31Z 1228.30 2021-08-02T08:11:32Z 1228.40 2021-08-02T08:11:33Z 1228.40 2021-08-02T08:11:34Z 1228.50 2021-08-02T08:11:35Z 1228.50 2021-08-02T08:11:36Z 1228.60 2021-08-02T08:11:37Z 1228.60 2021-08-02T08:11:38Z 1228.70 2021-08-02T08:11:39Z 1228.70 2021-08-02T08:11:40Z 1228.80 2021-08-02T08:11:41Z 1228.80 2021-08-02T08:11:42Z 1228.80 2021-08-02T08:11:43Z 1228.90 2021-08-02T08:11:44Z 1228.90 2021-08-02T08:11:45Z 1228.90 2021-08-02T08:11:46Z 1228.90 2021-08-02T08:11:47Z 1228.90 2021-08-02T08:11:48Z 1229.00 2021-08-02T08:11:49Z 1229.00 2021-08-02T08:11:50Z 1229.00 2021-08-02T08:11:51Z 1229.00 2021-08-02T08:11:52Z 1229.10 2021-08-02T08:11:53Z 1229.10 2021-08-02T08:11:54Z 1229.10 2021-08-02T08:11:55Z 1229.10 2021-08-02T08:11:56Z 1229.20 2021-08-02T08:11:57Z 1229.20 2021-08-02T08:11:58Z 1229.20 2021-08-02T08:11:59Z 1229.20 2021-08-02T08:12:00Z 1229.30 2021-08-02T08:12:01Z 1229.30 2021-08-02T08:12:02Z 1229.40 2021-08-02T08:12:03Z 1229.40 2021-08-02T08:12:04Z 1229.40 2021-08-02T08:12:05Z 1229.50 2021-08-02T08:12:06Z 1229.50 2021-08-02T08:12:07Z 1229.50 2021-08-02T08:12:08Z 1229.50 2021-08-02T08:12:09Z 1229.60 2021-08-02T08:12:10Z 1229.60 2021-08-02T08:12:11Z 1229.60 2021-08-02T08:12:12Z 1229.60 2021-08-02T08:12:13Z 1229.60 2021-08-02T08:12:14Z 1229.70 2021-08-02T08:12:15Z 1229.70 2021-08-02T08:12:16Z 1229.70 2021-08-02T08:12:17Z 1229.70 2021-08-02T08:12:18Z 1229.80 2021-08-02T08:12:19Z 1229.80 2021-08-02T08:12:20Z 1229.80 2021-08-02T08:12:21Z 1229.80 2021-08-02T08:12:22Z 1229.80 2021-08-02T08:12:23Z 1229.90 2021-08-02T08:12:24Z 1229.90 2021-08-02T08:12:25Z 1229.90 2021-08-02T08:12:26Z 1229.90 2021-08-02T08:12:27Z 1229.90 2021-08-02T08:12:28Z 1230.00 2021-08-02T08:12:29Z 1230.00 2021-08-02T08:12:30Z 1230.00 2021-08-02T08:12:31Z 1230.00 2021-08-02T08:12:32Z 1230.10 2021-08-02T08:12:33Z 1230.10 2021-08-02T08:12:34Z 1230.20 2021-08-02T08:12:35Z 1230.20 2021-08-02T08:12:36Z 1230.30 2021-08-02T08:12:37Z 1230.30 2021-08-02T08:12:38Z 1230.40 2021-08-02T08:12:39Z 1230.40 2021-08-02T08:12:40Z 1230.50 2021-08-02T08:12:41Z 1230.50 2021-08-02T08:12:42Z 1230.50 2021-08-02T08:12:43Z 1230.60 2021-08-02T08:12:44Z 1230.60 2021-08-02T08:12:45Z 1230.60 2021-08-02T08:12:46Z 1230.70 2021-08-02T08:12:47Z 1230.70 2021-08-02T08:12:48Z 1230.70 2021-08-02T08:12:49Z 1230.80 2021-08-02T08:12:50Z 1230.80 2021-08-02T08:12:51Z 1230.80 2021-08-02T08:12:52Z 1230.90 2021-08-02T08:12:53Z 1230.90 2021-08-02T08:12:54Z 1230.90 2021-08-02T08:12:55Z 1230.90 2021-08-02T08:12:56Z 1230.90 2021-08-02T08:12:57Z 1231.00 2021-08-02T08:12:58Z 1231.00 2021-08-02T08:12:59Z 1231.00 2021-08-02T08:13:00Z 1231.00 2021-08-02T08:13:01Z 1231.10 2021-08-02T08:13:02Z 1231.10 2021-08-02T08:13:03Z 1231.10 2021-08-02T08:13:04Z 1231.20 2021-08-02T08:13:05Z 1231.30 2021-08-02T08:13:06Z 1231.30 2021-08-02T08:13:07Z 1231.40 2021-08-02T08:13:08Z 1231.40 2021-08-02T08:13:09Z 1231.50 2021-08-02T08:13:10Z 1231.50 2021-08-02T08:13:11Z 1231.50 2021-08-02T08:13:12Z 1231.60 2021-08-02T08:13:13Z 1231.60 2021-08-02T08:13:14Z 1231.70 2021-08-02T08:13:15Z 1231.70 2021-08-02T08:13:16Z 1231.80 2021-08-02T08:13:17Z 1231.80 2021-08-02T08:13:18Z 1231.90 2021-08-02T08:13:19Z 1231.90 2021-08-02T08:13:20Z 1231.90 2021-08-02T08:13:21Z 1231.90 2021-08-02T08:13:22Z 1232.00 2021-08-02T08:13:23Z 1232.00 2021-08-02T08:13:24Z 1232.00 2021-08-02T08:13:25Z 1232.10 2021-08-02T08:13:26Z 1232.10 2021-08-02T08:13:27Z 1232.20 2021-08-02T08:13:28Z 1232.20 2021-08-02T08:13:29Z 1232.20 2021-08-02T08:13:30Z 1232.30 2021-08-02T08:13:31Z 1232.30 2021-08-02T08:13:32Z 1232.40 2021-08-02T08:13:33Z 1232.40 2021-08-02T08:13:34Z 1232.40 2021-08-02T08:13:35Z 1232.50 2021-08-02T08:13:36Z 1232.50 2021-08-02T08:13:37Z 1232.60 2021-08-02T08:13:38Z 1232.60 2021-08-02T08:13:39Z 1232.60 2021-08-02T08:13:40Z 1232.70 2021-08-02T08:13:41Z 1232.70 2021-08-02T08:13:42Z 1232.70 2021-08-02T08:13:43Z 1232.80 2021-08-02T08:13:44Z 1232.80 2021-08-02T08:13:45Z 1232.80 2021-08-02T08:13:46Z 1232.90 2021-08-02T08:13:47Z 1232.90 2021-08-02T08:13:49Z 1233.00 2021-08-02T08:13:51Z 1233.10 2021-08-02T08:13:53Z 1233.20 2021-08-02T08:13:55Z 1233.30 2021-08-02T08:13:57Z 1233.30 2021-08-02T08:13:59Z 1233.40 2021-08-02T08:14:01Z 1233.50 2021-08-02T08:14:03Z 1233.60 2021-08-02T08:14:05Z 1233.70 2021-08-02T08:14:07Z 1233.80 2021-08-02T08:14:09Z 1233.90 2021-08-02T08:14:11Z 1234.00 2021-08-02T08:14:13Z 1234.10 2021-08-02T08:14:14Z 1234.20 2021-08-02T08:14:15Z 1234.30 2021-08-02T08:14:17Z 1234.40 2021-08-02T08:14:18Z 1234.50 2021-08-02T08:14:20Z 1234.60 2021-08-02T08:14:21Z 1234.60 2021-08-02T08:14:22Z 1234.70 2021-08-02T08:14:23Z 1234.90 2021-08-02T08:14:25Z 1234.90 2021-08-02T08:14:26Z 1235.00 2021-08-02T08:14:27Z 1235.20 2021-08-02T08:14:29Z 1235.20 2021-08-02T08:14:30Z 1235.30 2021-08-02T08:14:31Z 1235.40 2021-08-02T08:14:32Z 1235.50 2021-08-02T08:14:33Z 1235.60 2021-08-02T08:14:35Z 1235.60 2021-08-02T08:14:36Z 1235.70 2021-08-02T08:14:37Z 1235.70 2021-08-02T08:14:38Z 1235.80 2021-08-02T08:14:39Z 1235.90 2021-08-02T08:14:40Z 1236.00 2021-08-02T08:14:42Z 1236.10 2021-08-02T08:14:44Z 1236.20 2021-08-02T08:14:46Z 1236.30 2021-08-02T08:14:47Z 1236.40 2021-08-02T08:14:49Z 1236.50 2021-08-02T08:14:51Z 1236.60 2021-08-02T08:14:53Z 1236.70 2021-08-02T08:14:55Z 1236.80 2021-08-02T08:14:57Z 1236.90 2021-08-02T08:14:59Z 1237.10 2021-08-02T08:15:01Z 1237.20 2021-08-02T08:15:03Z 1237.30 2021-08-02T08:15:05Z 1237.40 2021-08-02T08:15:07Z 1237.50 2021-08-02T08:15:09Z 1237.60 2021-08-02T08:15:11Z 1237.70 2021-08-02T08:15:13Z 1237.90 2021-08-02T08:15:15Z 1238.00 2021-08-02T08:15:17Z 1238.10 2021-08-02T08:15:19Z 1238.20 2021-08-02T08:15:20Z 1238.30 2021-08-02T08:15:22Z 1238.40 2021-08-02T08:15:24Z 1238.50 2021-08-02T08:15:26Z 1238.60 2021-08-02T08:15:28Z 1238.70 2021-08-02T08:15:30Z 1238.80 2021-08-02T08:15:32Z 1239.00 2021-08-02T08:15:34Z 1239.00 2021-08-02T08:15:35Z 1239.20 2021-08-02T08:15:37Z 1239.30 2021-08-02T08:15:39Z 1239.50 2021-08-02T08:15:41Z 1239.60 2021-08-02T08:15:43Z 1239.70 2021-08-02T08:15:45Z 1239.90 2021-08-02T08:15:47Z 1240.00 2021-08-02T08:15:49Z 1240.20 2021-08-02T08:15:51Z 1240.30 2021-08-02T08:15:53Z 1240.40 2021-08-02T08:15:54Z 1240.40 2021-08-02T08:15:55Z 1240.60 2021-08-02T08:15:57Z 1240.60 2021-08-02T08:15:58Z 1240.80 2021-08-02T08:16:00Z 1240.90 2021-08-02T08:16:02Z 1241.00 2021-08-02T08:16:04Z 1241.20 2021-08-02T08:16:06Z 1241.30 2021-08-02T08:16:08Z 1241.40 2021-08-02T08:16:10Z 1241.50 2021-08-02T08:16:12Z 1241.60 2021-08-02T08:16:14Z 1241.70 2021-08-02T08:16:16Z 1241.80 2021-08-02T08:16:18Z 1241.90 2021-08-02T08:16:20Z 1242.00 2021-08-02T08:16:22Z 1242.20 2021-08-02T08:16:24Z 1242.30 2021-08-02T08:16:26Z 1242.50 2021-08-02T08:16:28Z 1242.60 2021-08-02T08:16:30Z 1242.70 2021-08-02T08:16:32Z 1242.90 2021-08-02T08:16:34Z 1243.00 2021-08-02T08:16:36Z 1243.10 2021-08-02T08:16:38Z 1243.30 2021-08-02T08:16:40Z 1243.50 2021-08-02T08:16:42Z 1243.70 2021-08-02T08:16:44Z 1243.80 2021-08-02T08:16:45Z 1243.90 2021-08-02T08:16:46Z 1244.00 2021-08-02T08:16:47Z 1244.10 2021-08-02T08:16:49Z 1244.30 2021-08-02T08:16:51Z 1244.50 2021-08-02T08:16:53Z 1244.70 2021-08-02T08:16:55Z 1244.80 2021-08-02T08:16:57Z 1244.90 2021-08-02T08:16:58Z 1245.10 2021-08-02T08:17:00Z 1245.30 2021-08-02T08:17:02Z 1245.40 2021-08-02T08:17:04Z 1245.60 2021-08-02T08:17:06Z 1245.80 2021-08-02T08:17:08Z 1245.90 2021-08-02T08:17:10Z 1246.10 2021-08-02T08:17:12Z 1246.20 2021-08-02T08:17:14Z 1246.40 2021-08-02T08:17:16Z 1246.50 2021-08-02T08:17:18Z 1246.70 2021-08-02T08:17:20Z 1246.90 2021-08-02T08:17:22Z 1247.00 2021-08-02T08:17:23Z 1247.20 2021-08-02T08:17:25Z 1247.40 2021-08-02T08:17:27Z 1247.50 2021-08-02T08:17:28Z 1247.70 2021-08-02T08:17:30Z 1247.90 2021-08-02T08:17:32Z 1248.10 2021-08-02T08:17:33Z 1248.30 2021-08-02T08:17:35Z 1248.50 2021-08-02T08:17:37Z 1248.70 2021-08-02T08:17:39Z 1249.00 2021-08-02T08:17:41Z 1249.20 2021-08-02T08:17:43Z 1249.40 2021-08-02T08:17:45Z 1249.60 2021-08-02T08:17:47Z 1249.90 2021-08-02T08:17:49Z 1250.10 2021-08-02T08:17:51Z 1250.30 2021-08-02T08:17:53Z 1250.60 2021-08-02T08:17:55Z 1250.80 2021-08-02T08:17:57Z 1251.00 2021-08-02T08:17:59Z 1251.20 2021-08-02T08:18:01Z 1251.40 2021-08-02T08:18:03Z 1251.60 2021-08-02T08:18:05Z 1251.80 2021-08-02T08:18:07Z 1252.00 2021-08-02T08:18:09Z 1252.20 2021-08-02T08:18:11Z 1252.40 2021-08-02T08:18:13Z 1252.70 2021-08-02T08:18:15Z 1252.90 2021-08-02T08:18:16Z 1253.10 2021-08-02T08:18:18Z 1253.40 2021-08-02T08:18:20Z 1253.60 2021-08-02T08:18:22Z 1253.80 2021-08-02T08:18:24Z 1254.10 2021-08-02T08:18:26Z 1254.30 2021-08-02T08:18:28Z 1254.50 2021-08-02T08:18:30Z 1254.80 2021-08-02T08:18:32Z 1255.00 2021-08-02T08:18:34Z 1255.20 2021-08-02T08:18:36Z 1255.50 2021-08-02T08:18:38Z 1255.70 2021-08-02T08:18:40Z 1255.90 2021-08-02T08:18:42Z 1256.10 2021-08-02T08:18:44Z 1256.40 2021-08-02T08:18:46Z 1256.60 2021-08-02T08:18:48Z 1256.90 2021-08-02T08:18:50Z 1257.10 2021-08-02T08:18:52Z 1257.40 2021-08-02T08:18:54Z 1257.60 2021-08-02T08:18:56Z 1257.90 2021-08-02T08:18:58Z 1258.20 2021-08-02T08:19:00Z 1258.40 2021-08-02T08:19:02Z 1258.70 2021-08-02T08:19:04Z 1259.00 2021-08-02T08:19:06Z 1259.20 2021-08-02T08:19:08Z 1259.50 2021-08-02T08:19:10Z 1259.80 2021-08-02T08:19:12Z 1260.00 2021-08-02T08:19:14Z 1260.30 2021-08-02T08:19:16Z 1260.60 2021-08-02T08:19:18Z 1260.80 2021-08-02T08:19:20Z 1261.10 2021-08-02T08:19:22Z 1261.30 2021-08-02T08:19:24Z 1261.60 2021-08-02T08:19:26Z 1261.80 2021-08-02T08:19:28Z 1262.10 2021-08-02T08:19:30Z 1262.30 2021-08-02T08:19:32Z 1262.60 2021-08-02T08:19:34Z 1262.90 2021-08-02T08:19:36Z 1263.10 2021-08-02T08:19:38Z 1263.40 2021-08-02T08:19:40Z 1263.60 2021-08-02T08:19:42Z 1263.80 2021-08-02T08:19:44Z 1264.10 2021-08-02T08:19:46Z 1264.30 2021-08-02T08:19:48Z 1264.50 2021-08-02T08:19:50Z 1264.80 2021-08-02T08:19:52Z 1265.10 2021-08-02T08:19:54Z 1265.30 2021-08-02T08:19:56Z 1265.50 2021-08-02T08:19:58Z 1265.70 2021-08-02T08:20:00Z 1265.90 2021-08-02T08:20:02Z 1266.20 2021-08-02T08:20:04Z 1266.40 2021-08-02T08:20:06Z 1266.60 2021-08-02T08:20:08Z 1266.80 2021-08-02T08:20:10Z 1267.00 2021-08-02T08:20:12Z 1267.20 2021-08-02T08:20:14Z 1267.40 2021-08-02T08:20:16Z 1267.60 2021-08-02T08:20:18Z 1267.80 2021-08-02T08:20:20Z 1268.10 2021-08-02T08:20:22Z 1268.20 2021-08-02T08:20:24Z 1268.40 2021-08-02T08:20:26Z 1268.70 2021-08-02T08:20:28Z 1268.90 2021-08-02T08:20:30Z 1269.00 2021-08-02T08:20:32Z 1269.30 2021-08-02T08:20:34Z 1269.50 2021-08-02T08:20:36Z 1269.70 2021-08-02T08:20:38Z 1269.90 2021-08-02T08:20:40Z 1270.20 2021-08-02T08:20:42Z 1270.40 2021-08-02T08:20:44Z 1270.60 2021-08-02T08:20:46Z 1270.90 2021-08-02T08:20:48Z 1271.10 2021-08-02T08:20:50Z 1271.40 2021-08-02T08:20:52Z 1271.60 2021-08-02T08:20:54Z 1271.80 2021-08-02T08:20:56Z 1272.10 2021-08-02T08:20:58Z 1272.30 2021-08-02T08:21:00Z 1272.60 2021-08-02T08:21:02Z 1272.80 2021-08-02T08:21:04Z 1273.10 2021-08-02T08:21:06Z 1273.40 2021-08-02T08:21:08Z 1273.60 2021-08-02T08:21:10Z 1273.80 2021-08-02T08:21:12Z 1274.10 2021-08-02T08:21:14Z 1274.30 2021-08-02T08:21:16Z 1274.60 2021-08-02T08:21:18Z 1274.90 2021-08-02T08:21:20Z 1275.20 2021-08-02T08:21:22Z 1275.50 2021-08-02T08:21:24Z 1275.70 2021-08-02T08:21:26Z 1276.00 2021-08-02T08:21:28Z 1276.30 2021-08-02T08:21:30Z 1276.60 2021-08-02T08:21:32Z 1276.80 2021-08-02T08:21:34Z 1277.10 2021-08-02T08:21:36Z 1277.30 2021-08-02T08:21:38Z 1277.60 2021-08-02T08:21:40Z 1277.90 2021-08-02T08:21:42Z 1278.20 2021-08-02T08:21:44Z 1278.40 2021-08-02T08:21:46Z 1278.80 2021-08-02T08:21:48Z 1279.10 2021-08-02T08:21:50Z 1279.30 2021-08-02T08:21:52Z 1279.60 2021-08-02T08:21:54Z 1279.90 2021-08-02T08:21:56Z 1280.20 2021-08-02T08:21:58Z 1280.50 2021-08-02T08:22:00Z 1280.80 2021-08-02T08:22:02Z 1281.10 2021-08-02T08:22:04Z 1281.30 2021-08-02T08:22:06Z 1281.60 2021-08-02T08:22:08Z 1281.90 2021-08-02T08:22:10Z 1282.20 2021-08-02T08:22:12Z 1282.50 2021-08-02T08:22:14Z 1282.70 2021-08-02T08:22:16Z 1282.90 2021-08-02T08:22:18Z 1283.20 2021-08-02T08:22:20Z 1283.40 2021-08-02T08:22:22Z 1283.60 2021-08-02T08:22:24Z 1283.80 2021-08-02T08:22:26Z 1284.00 2021-08-02T08:22:28Z 1284.20 2021-08-02T08:22:30Z 1284.40 2021-08-02T08:22:32Z 1284.60 2021-08-02T08:22:34Z 1284.70 2021-08-02T08:22:36Z 1284.90 2021-08-02T08:22:38Z 1285.10 2021-08-02T08:22:40Z 1285.30 2021-08-02T08:22:42Z 1285.40 2021-08-02T08:22:44Z 1285.60 2021-08-02T08:22:46Z 1285.70 2021-08-02T08:22:48Z 1285.90 2021-08-02T08:22:50Z 1286.10 2021-08-02T08:22:53Z 1286.30 2021-08-02T08:22:55Z 1286.50 2021-08-02T08:22:57Z 1286.70 2021-08-02T08:22:59Z 1286.90 2021-08-02T08:23:01Z 1287.10 2021-08-02T08:23:03Z 1287.30 2021-08-02T08:23:05Z 1287.50 2021-08-02T08:23:07Z 1287.70 2021-08-02T08:23:09Z 1288.00 2021-08-02T08:23:11Z 1288.20 2021-08-02T08:23:13Z 1288.40 2021-08-02T08:23:15Z 1288.70 2021-08-02T08:23:17Z 1288.90 2021-08-02T08:23:19Z 1289.10 2021-08-02T08:23:21Z 1289.30 2021-08-02T08:23:23Z 1289.60 2021-08-02T08:23:25Z 1289.80 2021-08-02T08:23:27Z 1290.00 2021-08-02T08:23:30Z 1290.30 2021-08-02T08:23:33Z 1290.50 2021-08-02T08:23:35Z 1290.80 2021-08-02T08:23:37Z 1291.00 2021-08-02T08:23:39Z 1291.30 2021-08-02T08:23:41Z 1291.50 2021-08-02T08:23:43Z 1291.60 2021-08-02T08:23:50Z 1292.10 2021-08-02T08:28:32Z 1292.40 2021-08-02T08:28:35Z 1292.70 2021-08-02T08:28:37Z 1292.90 2021-08-02T08:28:39Z 1293.10 2021-08-02T08:28:41Z 1293.40 2021-08-02T08:28:43Z 1293.60 2021-08-02T08:28:45Z 1293.90 2021-08-02T08:28:47Z 1294.10 2021-08-02T08:28:49Z 1294.30 2021-08-02T08:28:51Z 1294.60 2021-08-02T08:28:53Z 1294.80 2021-08-02T08:28:55Z 1295.10 2021-08-02T08:28:57Z 1295.30 2021-08-02T08:28:59Z 1295.50 2021-08-02T08:29:01Z 1295.70 2021-08-02T08:29:03Z 1295.90 2021-08-02T08:29:06Z 1296.10 2021-08-02T08:29:08Z 1296.30 2021-08-02T08:29:10Z 1296.50 2021-08-02T08:29:12Z 1296.70 2021-08-02T08:29:14Z 1296.90 2021-08-02T08:29:16Z 1297.10 2021-08-02T08:29:19Z 1297.40 2021-08-02T08:29:22Z 1297.60 2021-08-02T08:29:24Z 1297.80 2021-08-02T08:29:27Z 1298.00 2021-08-02T08:29:29Z 1298.30 2021-08-02T08:29:32Z 1298.60 2021-08-02T08:29:35Z 1298.70 2021-08-02T08:29:37Z 1298.90 2021-08-02T08:29:39Z 1299.10 2021-08-02T08:29:41Z 1299.40 2021-08-02T08:29:44Z 1299.60 2021-08-02T08:29:46Z 1299.70 2021-08-02T08:29:48Z 1299.90 2021-08-02T08:29:50Z 1300.20 2021-08-02T08:29:53Z 1300.40 2021-08-02T08:29:55Z 1300.60 2021-08-02T08:29:57Z 1300.70 2021-08-02T08:29:59Z 1301.00 2021-08-02T08:30:02Z 1301.20 2021-08-02T08:30:04Z 1301.30 2021-08-02T08:30:06Z 1301.50 2021-08-02T08:30:08Z 1301.70 2021-08-02T08:30:10Z 1301.90 2021-08-02T08:30:12Z 1302.10 2021-08-02T08:30:14Z 1302.30 2021-08-02T08:30:16Z 1302.50 2021-08-02T08:30:18Z 1302.70 2021-08-02T08:30:20Z 1302.80 2021-08-02T08:30:22Z 1303.00 2021-08-02T08:30:24Z 1303.10 2021-08-02T08:30:26Z 1303.30 2021-08-02T08:30:28Z 1303.40 2021-08-02T08:30:30Z 1303.60 2021-08-02T08:30:32Z 1303.80 2021-08-02T08:30:34Z 1303.90 2021-08-02T08:30:36Z 1304.10 2021-08-02T08:30:38Z 1304.30 2021-08-02T08:30:40Z 1304.40 2021-08-02T08:30:42Z 1304.60 2021-08-02T08:30:44Z 1304.80 2021-08-02T08:30:46Z 1304.90 2021-08-02T08:30:48Z 1305.10 2021-08-02T08:30:50Z 1305.20 2021-08-02T08:30:52Z 1305.40 2021-08-02T08:30:54Z 1305.60 2021-08-02T08:30:56Z 1305.70 2021-08-02T08:30:58Z 1305.90 2021-08-02T08:31:00Z 1306.10 2021-08-02T08:31:02Z 1306.20 2021-08-02T08:31:04Z 1306.40 2021-08-02T08:31:06Z 1306.50 2021-08-02T08:31:08Z 1306.70 2021-08-02T08:31:10Z 1306.80 2021-08-02T08:31:12Z 1307.00 2021-08-02T08:31:14Z 1307.10 2021-08-02T08:31:16Z 1307.30 2021-08-02T08:31:18Z 1307.40 2021-08-02T08:31:20Z 1307.50 2021-08-02T08:31:22Z 1307.60 2021-08-02T08:31:24Z 1307.70 2021-08-02T08:31:26Z 1307.80 2021-08-02T08:31:28Z 1307.80 2021-08-02T08:31:30Z 1307.90 2021-08-02T08:31:32Z 1307.90 2021-08-02T08:31:34Z 1308.00 2021-08-02T08:31:36Z 1308.00 2021-08-02T08:31:38Z 1308.10 2021-08-02T08:31:40Z 1308.10 2021-08-02T08:31:42Z 1308.10 2021-08-02T08:31:44Z 1308.20 2021-08-02T08:31:46Z 1308.30 2021-08-02T08:31:48Z 1308.40 2021-08-02T08:31:50Z 1308.50 2021-08-02T08:31:52Z 1308.60 2021-08-02T08:31:54Z 1308.70 2021-08-02T08:31:56Z 1308.80 2021-08-02T08:31:58Z 1309.00 2021-08-02T08:32:00Z 1309.10 2021-08-02T08:32:02Z 1309.30 2021-08-02T08:32:04Z 1309.40 2021-08-02T08:32:06Z 1309.60 2021-08-02T08:32:08Z 1309.80 2021-08-02T08:32:10Z 1310.00 2021-08-02T08:32:12Z 1310.20 2021-08-02T08:32:14Z 1310.40 2021-08-02T08:32:16Z 1310.70 2021-08-02T08:32:18Z 1310.90 2021-08-02T08:32:20Z 1311.10 2021-08-02T08:32:22Z 1311.30 2021-08-02T08:32:24Z 1311.60 2021-08-02T08:32:26Z 1311.80 2021-08-02T08:32:28Z 1312.10 2021-08-02T08:32:30Z 1312.20 2021-08-02T08:32:32Z 1312.50 2021-08-02T08:32:34Z 1312.70 2021-08-02T08:32:36Z 1313.00 2021-08-02T08:32:38Z 1313.20 2021-08-02T08:32:40Z 1313.50 2021-08-02T08:32:42Z 1313.80 2021-08-02T08:32:44Z 1314.00 2021-08-02T08:32:46Z 1314.30 2021-08-02T08:32:48Z 1314.60 2021-08-02T08:32:50Z 1314.80 2021-08-02T08:32:52Z 1315.10 2021-08-02T08:32:54Z 1315.40 2021-08-02T08:32:56Z 1315.60 2021-08-02T08:32:58Z 1315.90 2021-08-02T08:33:00Z 1316.20 2021-08-02T08:33:02Z 1316.40 2021-08-02T08:33:04Z 1316.70 2021-08-02T08:33:06Z 1317.00 2021-08-02T08:33:08Z 1317.20 2021-08-02T08:33:10Z 1317.50 2021-08-02T08:33:12Z 1317.80 2021-08-02T08:33:14Z 1318.00 2021-08-02T08:33:16Z 1318.30 2021-08-02T08:33:18Z 1318.60 2021-08-02T08:33:20Z 1318.90 2021-08-02T08:33:22Z 1319.10 2021-08-02T08:33:24Z 1319.30 2021-08-02T08:33:26Z 1319.60 2021-08-02T08:33:28Z 1319.90 2021-08-02T08:33:30Z 1320.10 2021-08-02T08:33:32Z 1320.40 2021-08-02T08:33:34Z 1320.70 2021-08-02T08:33:36Z 1321.00 2021-08-02T08:33:38Z 1321.20 2021-08-02T08:33:40Z 1321.50 2021-08-02T08:33:42Z 1321.90 2021-08-02T08:33:44Z 1322.20 2021-08-02T08:33:46Z 1322.50 2021-08-02T08:33:48Z 1322.80 2021-08-02T08:33:50Z 1323.10 2021-08-02T08:33:52Z 1323.50 2021-08-02T08:33:54Z 1323.80 2021-08-02T08:33:56Z 1324.10 2021-08-02T08:33:58Z 1324.50 2021-08-02T08:34:00Z 1324.80 2021-08-02T08:34:02Z 1325.20 2021-08-02T08:34:04Z 1325.60 2021-08-02T08:34:06Z 1325.80 2021-08-02T08:34:08Z 1326.20 2021-08-02T08:34:10Z 1326.50 2021-08-02T08:34:12Z 1326.80 2021-08-02T08:34:14Z 1327.20 2021-08-02T08:34:16Z 1327.50 2021-08-02T08:34:18Z 1327.80 2021-08-02T08:34:20Z 1328.10 2021-08-02T08:34:22Z 1328.30 2021-08-02T08:34:24Z 1328.60 2021-08-02T08:34:26Z 1328.80 2021-08-02T08:34:28Z 1329.00 2021-08-02T08:34:30Z 1329.20 2021-08-02T08:34:33Z 1329.40 2021-08-02T08:34:35Z 1329.50 2021-08-02T08:34:37Z 1329.70 2021-08-02T08:34:39Z 1329.90 2021-08-02T08:34:42Z 1330.10 2021-08-02T08:34:44Z 1330.20 2021-08-02T08:34:46Z 1330.40 2021-08-02T08:34:48Z 1330.50 2021-08-02T08:34:50Z 1330.60 2021-08-02T08:34:52Z 1330.70 2021-08-02T08:34:54Z 1330.90 2021-08-02T08:34:56Z 1331.00 2021-08-02T08:34:58Z 1331.20 2021-08-02T08:35:00Z 1331.30 2021-08-02T08:35:02Z 1331.50 2021-08-02T08:35:04Z 1331.60 2021-08-02T08:35:06Z 1331.80 2021-08-02T08:35:08Z 1332.00 2021-08-02T08:35:10Z 1332.20 2021-08-02T08:35:12Z 1332.40 2021-08-02T08:35:14Z 1332.60 2021-08-02T08:35:16Z 1332.80 2021-08-02T08:35:18Z 1333.00 2021-08-02T08:35:20Z 1333.30 2021-08-02T08:35:22Z 1333.50 2021-08-02T08:35:24Z 1333.70 2021-08-02T08:35:26Z 1334.00 2021-08-02T08:35:28Z 1334.20 2021-08-02T08:35:30Z 1334.40 2021-08-02T08:35:32Z 1334.70 2021-08-02T08:35:34Z 1334.90 2021-08-02T08:35:36Z 1335.20 2021-08-02T08:35:38Z 1335.40 2021-08-02T08:35:40Z 1335.70 2021-08-02T08:35:42Z 1335.90 2021-08-02T08:35:44Z 1336.20 2021-08-02T08:35:46Z 1336.40 2021-08-02T08:35:48Z 1336.70 2021-08-02T08:35:50Z 1336.90 2021-08-02T08:35:52Z 1337.20 2021-08-02T08:35:54Z 1337.40 2021-08-02T08:35:56Z 1337.70 2021-08-02T08:35:58Z 1337.90 2021-08-02T08:36:00Z 1338.20 2021-08-02T08:36:02Z 1338.40 2021-08-02T08:36:04Z 1338.70 2021-08-02T08:36:06Z 1338.90 2021-08-02T08:36:08Z 1339.10 2021-08-02T08:36:10Z 1339.30 2021-08-02T08:36:12Z 1339.60 2021-08-02T08:36:14Z 1339.80 2021-08-02T08:36:16Z 1340.00 2021-08-02T08:36:18Z 1340.20 2021-08-02T08:36:20Z 1340.50 2021-08-02T08:36:22Z 1340.70 2021-08-02T08:36:24Z 1340.90 2021-08-02T08:36:26Z 1341.20 2021-08-02T08:36:28Z 1341.40 2021-08-02T08:36:30Z 1341.60 2021-08-02T08:36:32Z 1341.80 2021-08-02T08:36:34Z 1342.10 2021-08-02T08:36:36Z 1342.30 2021-08-02T08:36:38Z 1342.60 2021-08-02T08:36:40Z 1342.90 2021-08-02T08:36:42Z 1343.10 2021-08-02T08:36:44Z 1343.40 2021-08-02T08:36:46Z 1343.70 2021-08-02T08:36:48Z 1344.00 2021-08-02T08:36:50Z 1344.30 2021-08-02T08:36:52Z 1344.50 2021-08-02T08:36:54Z 1344.90 2021-08-02T08:36:56Z 1345.20 2021-08-02T08:36:58Z 1345.50 2021-08-02T08:37:00Z 1345.80 2021-08-02T08:37:02Z 1346.10 2021-08-02T08:37:04Z 1346.40 2021-08-02T08:37:06Z 1346.70 2021-08-02T08:37:08Z 1347.00 2021-08-02T08:37:10Z 1347.30 2021-08-02T08:37:12Z 1347.60 2021-08-02T08:37:14Z 1347.80 2021-08-02T08:37:16Z 1348.10 2021-08-02T08:37:18Z 1348.40 2021-08-02T08:37:20Z 1348.70 2021-08-02T08:37:22Z 1349.00 2021-08-02T08:37:24Z 1349.20 2021-08-02T08:37:26Z 1349.50 2021-08-02T08:37:28Z 1349.80 2021-08-02T08:37:30Z 1350.10 2021-08-02T08:37:32Z 1350.30 2021-08-02T08:37:34Z 1350.60 2021-08-02T08:37:36Z 1350.90 2021-08-02T08:37:38Z 1351.10 2021-08-02T08:37:40Z 1351.40 2021-08-02T08:37:42Z 1351.70 2021-08-02T08:37:44Z 1351.90 2021-08-02T08:37:46Z 1352.20 2021-08-02T08:37:48Z 1352.40 2021-08-02T08:37:50Z 1352.60 2021-08-02T08:37:52Z 1352.90 2021-08-02T08:37:54Z 1353.10 2021-08-02T08:37:56Z 1353.40 2021-08-02T08:37:58Z 1353.60 2021-08-02T08:38:00Z 1353.80 2021-08-02T08:38:02Z 1354.00 2021-08-02T08:38:04Z 1354.30 2021-08-02T08:38:06Z 1354.50 2021-08-02T08:38:08Z 1354.70 2021-08-02T08:38:10Z 1354.90 2021-08-02T08:38:12Z 1355.10 2021-08-02T08:38:14Z 1355.30 2021-08-02T08:38:16Z 1355.50 2021-08-02T08:38:18Z 1355.60 2021-08-02T08:38:20Z 1355.80 2021-08-02T08:38:22Z 1355.90 2021-08-02T08:38:24Z 1356.00 2021-08-02T08:38:26Z 1356.10 2021-08-02T08:38:28Z 1356.20 2021-08-02T08:38:30Z 1356.30 2021-08-02T08:38:32Z 1356.50 2021-08-02T08:38:34Z 1356.60 2021-08-02T08:38:36Z 1356.60 2021-08-02T08:38:37Z 1356.70 2021-08-02T08:38:38Z 1356.70 2021-08-02T08:38:39Z 1356.70 2021-08-02T08:38:40Z 1356.70 2021-08-02T08:38:42Z 1356.80 2021-08-02T08:38:43Z 1356.80 2021-08-02T08:38:45Z 1356.80 2021-08-02T08:38:46Z 1356.90 2021-08-02T08:38:47Z 1356.90 2021-08-02T08:38:48Z 1356.90 2021-08-02T08:38:49Z 1356.90 2021-08-02T08:38:50Z 1357.00 2021-08-02T08:38:51Z 1357.00 2021-08-02T08:38:53Z 1357.10 2021-08-02T08:38:54Z 1357.10 2021-08-02T08:38:55Z 1357.10 2021-08-02T08:38:56Z 1357.20 2021-08-02T08:38:58Z 1357.30 2021-08-02T08:39:00Z 1357.30 2021-08-02T08:39:01Z 1357.40 2021-08-02T08:39:02Z 1357.50 2021-08-02T08:39:04Z 1357.60 2021-08-02T08:39:05Z 1357.70 2021-08-02T08:39:07Z 1357.80 2021-08-02T08:39:08Z 1357.90 2021-08-02T08:39:10Z 1358.00 2021-08-02T08:39:12Z 1358.10 2021-08-02T08:39:13Z 1358.20 2021-08-02T08:39:14Z 1358.30 2021-08-02T08:39:15Z 1358.40 2021-08-02T08:39:16Z 1358.60 2021-08-02T08:39:18Z 1358.70 2021-08-02T08:39:19Z 1358.90 2021-08-02T08:39:21Z 1359.00 2021-08-02T08:39:22Z 1359.10 2021-08-02T08:39:23Z 1359.20 2021-08-02T08:39:24Z 1359.40 2021-08-02T08:39:26Z 1359.60 2021-08-02T08:39:28Z 1359.80 2021-08-02T08:39:29Z 1360.00 2021-08-02T08:39:31Z 1360.10 2021-08-02T08:39:32Z 1360.30 2021-08-02T08:39:33Z 1360.40 2021-08-02T08:39:34Z 1360.70 2021-08-02T08:39:36Z 1360.90 2021-08-02T08:39:37Z 1361.30 2021-08-02T08:39:39Z 1361.50 2021-08-02T08:39:40Z 1361.90 2021-08-02T08:39:42Z 1362.10 2021-08-02T08:39:43Z 1362.50 2021-08-02T08:39:45Z 1362.80 2021-08-02T08:39:46Z 1363.20 2021-08-02T08:39:48Z 1363.50 2021-08-02T08:39:49Z 1363.80 2021-08-02T08:39:50Z 1364.20 2021-08-02T08:39:52Z 1364.40 2021-08-02T08:39:53Z 1364.70 2021-08-02T08:39:54Z 1365.20 2021-08-02T08:39:56Z 1365.40 2021-08-02T08:39:57Z 1365.80 2021-08-02T08:39:59Z 1366.00 2021-08-02T08:40:00Z 1366.30 2021-08-02T08:40:02Z 1366.60 2021-08-02T08:40:04Z 1366.80 2021-08-02T08:40:06Z 1367.10 2021-08-02T08:40:08Z 1367.20 2021-08-02T08:40:10Z 1367.40 2021-08-02T08:40:12Z 1367.60 2021-08-02T08:40:14Z 1367.80 2021-08-02T08:40:16Z 1367.90 2021-08-02T08:40:18Z 1368.00 2021-08-02T08:40:20Z 1368.20 2021-08-02T08:40:22Z 1368.30 2021-08-02T08:40:24Z 1368.40 2021-08-02T08:40:26Z 1368.60 2021-08-02T08:40:28Z 1368.80 2021-08-02T08:40:30Z 1368.90 2021-08-02T08:40:32Z 1369.10 2021-08-02T08:40:34Z 1369.40 2021-08-02T08:40:36Z 1369.60 2021-08-02T08:40:38Z 1369.90 2021-08-02T08:40:40Z 1370.10 2021-08-02T08:40:42Z 1370.40 2021-08-02T08:40:44Z 1370.70 2021-08-02T08:40:46Z 1371.00 2021-08-02T08:40:48Z 1371.40 2021-08-02T08:40:50Z 1371.70 2021-08-02T08:40:52Z 1372.10 2021-08-02T08:40:54Z 1372.40 2021-08-02T08:40:56Z 1372.70 2021-08-02T08:40:58Z 1373.10 2021-08-02T08:41:00Z 1373.30 2021-08-02T08:41:02Z 1373.60 2021-08-02T08:41:04Z 1374.00 2021-08-02T08:41:06Z 1374.30 2021-08-02T08:41:08Z 1374.60 2021-08-02T08:41:10Z 1374.90 2021-08-02T08:41:12Z 1375.30 2021-08-02T08:41:14Z 1375.60 2021-08-02T08:41:16Z 1375.90 2021-08-02T08:41:18Z 1376.30 2021-08-02T08:41:20Z 1376.60 2021-08-02T08:41:22Z 1377.00 2021-08-02T08:41:24Z 1377.30 2021-08-02T08:41:26Z 1377.70 2021-08-02T08:41:28Z 1378.00 2021-08-02T08:41:30Z 1378.40 2021-08-02T08:41:32Z 1378.70 2021-08-02T08:41:34Z 1379.00 2021-08-02T08:41:36Z 1379.40 2021-08-02T08:41:38Z 1379.70 2021-08-02T08:41:40Z 1380.10 2021-08-02T08:41:42Z 1380.40 2021-08-02T08:41:44Z 1380.80 2021-08-02T08:41:46Z 1381.20 2021-08-02T08:41:48Z 1381.60 2021-08-02T08:41:50Z 1381.90 2021-08-02T08:41:52Z 1382.30 2021-08-02T08:41:54Z 1382.60 2021-08-02T08:41:56Z 1383.00 2021-08-02T08:41:58Z 1383.30 2021-08-02T08:42:00Z 1383.60 2021-08-02T08:42:02Z 1383.80 2021-08-02T08:42:03Z 1384.10 2021-08-02T08:42:06Z 1384.40 2021-08-02T08:42:08Z 1384.70 2021-08-02T08:42:10Z 1385.00 2021-08-02T08:42:12Z 1385.30 2021-08-02T08:42:14Z 1385.60 2021-08-02T08:42:16Z 1385.90 2021-08-02T08:42:18Z 1386.20 2021-08-02T08:42:20Z 1386.40 2021-08-02T08:42:22Z 1386.70 2021-08-02T08:42:24Z 1387.00 2021-08-02T08:42:26Z 1387.20 2021-08-02T08:42:28Z 1387.40 2021-08-02T08:42:30Z 1387.80 2021-08-02T08:42:33Z 1388.00 2021-08-02T08:42:35Z 1388.30 2021-08-02T08:42:37Z 1388.50 2021-08-02T08:42:39Z 1388.80 2021-08-02T08:42:41Z 1389.00 2021-08-02T08:42:43Z 1389.30 2021-08-02T08:42:45Z 1389.50 2021-08-02T08:42:47Z 1389.70 2021-08-02T08:42:49Z 1390.10 2021-08-02T08:42:51Z 1390.40 2021-08-02T08:42:54Z 1390.80 2021-08-02T08:42:56Z 1391.00 2021-08-02T08:42:58Z 1391.30 2021-08-02T08:43:00Z 1391.60 2021-08-02T08:43:02Z 1391.80 2021-08-02T08:43:04Z 1392.10 2021-08-02T08:43:06Z 1392.40 2021-08-02T08:43:08Z 1392.80 2021-08-02T08:43:10Z 1393.00 2021-08-02T08:43:12Z 1393.30 2021-08-02T08:43:14Z 1393.70 2021-08-02T08:43:17Z 1394.00 2021-08-02T08:43:20Z 1394.40 2021-08-02T08:43:22Z 1394.70 2021-08-02T08:43:25Z 1395.00 2021-08-02T08:43:27Z 1395.30 2021-08-02T08:43:29Z 1395.50 2021-08-02T08:43:31Z 1395.80 2021-08-02T08:43:33Z 1396.10 2021-08-02T08:43:35Z 1396.40 2021-08-02T08:43:37Z 1396.70 2021-08-02T08:43:39Z 1397.00 2021-08-02T08:43:41Z 1397.30 2021-08-02T08:43:43Z 1397.50 2021-08-02T08:43:45Z 1397.80 2021-08-02T08:43:47Z 1398.10 2021-08-02T08:43:49Z 1398.40 2021-08-02T08:43:51Z 1398.60 2021-08-02T08:43:53Z 1398.90 2021-08-02T08:43:55Z 1399.20 2021-08-02T08:43:57Z 1399.40 2021-08-02T08:43:59Z 1399.60 2021-08-02T08:44:01Z 1399.90 2021-08-02T08:44:03Z 1400.10 2021-08-02T08:44:05Z 1400.30 2021-08-02T08:44:07Z 1400.50 2021-08-02T08:44:09Z 1400.70 2021-08-02T08:44:11Z 1400.80 2021-08-02T08:44:13Z 1400.90 2021-08-02T08:44:15Z 1401.10 2021-08-02T08:44:17Z 1401.20 2021-08-02T08:44:19Z 1401.30 2021-08-02T08:44:21Z 1401.40 2021-08-02T08:44:23Z 1401.50 2021-08-02T08:44:25Z 1401.60 2021-08-02T08:44:27Z 1401.80 2021-08-02T08:44:29Z 1401.90 2021-08-02T08:44:31Z 1402.00 2021-08-02T08:44:33Z 1402.00 2021-08-02T08:44:34Z 1402.10 2021-08-02T08:44:36Z 1402.20 2021-08-02T08:44:37Z 1402.30 2021-08-02T08:44:40Z 1402.30 2021-08-02T08:44:43Z 1402.40 2021-08-02T08:44:46Z 1402.50 2021-08-02T08:44:49Z 1402.60 2021-08-02T08:44:51Z 1402.60 2021-08-02T08:44:55Z 1402.70 2021-08-02T08:45:12Z 1398.30 2021-08-02T08:53:04Z 1398.00 2021-08-02T08:53:05Z 1397.70 2021-08-02T08:53:07Z 1397.40 2021-08-02T08:53:08Z 1397.10 2021-08-02T08:53:09Z 1396.80 2021-08-02T08:53:10Z 1396.60 2021-08-02T08:53:11Z 1396.30 2021-08-02T08:53:12Z 1396.00 2021-08-02T08:53:14Z 1395.80 2021-08-02T08:53:16Z 1395.20 2021-08-02T08:53:18Z 1394.90 2021-08-02T08:53:19Z 1394.50 2021-08-02T08:53:20Z 1394.20 2021-08-02T08:53:21Z 1394.00 2021-08-02T08:53:23Z 1393.60 2021-08-02T08:53:26Z 1393.60 2021-08-02T08:53:33Z 1393.30 2021-08-02T08:53:36Z 1393.00 2021-08-02T08:53:39Z 1392.70 2021-08-02T08:53:42Z 1391.90 2021-08-02T09:07:57Z 1391.30 2021-08-02T09:07:59Z 1391.00 2021-08-02T09:08:00Z 1390.80 2021-08-02T09:08:01Z 1390.40 2021-08-02T09:08:02Z 1390.10 2021-08-02T09:08:03Z 1389.70 2021-08-02T09:08:04Z 1389.30 2021-08-02T09:08:05Z 1388.90 2021-08-02T09:08:06Z 1388.50 2021-08-02T09:08:07Z 1388.10 2021-08-02T09:08:08Z 1387.50 2021-08-02T09:08:09Z 1387.10 2021-08-02T09:08:10Z 1386.50 2021-08-02T09:08:11Z 1385.90 2021-08-02T09:08:12Z 1385.30 2021-08-02T09:08:13Z 1384.70 2021-08-02T09:08:14Z 1384.30 2021-08-02T09:08:15Z 1383.70 2021-08-02T09:08:16Z 1383.30 2021-08-02T09:08:17Z 1382.70 2021-08-02T09:08:18Z 1382.10 2021-08-02T09:08:19Z 1381.50 2021-08-02T09:08:20Z 1381.00 2021-08-02T09:08:21Z 1380.40 2021-08-02T09:08:22Z 1379.90 2021-08-02T09:08:23Z 1379.30 2021-08-02T09:08:24Z 1378.70 2021-08-02T09:08:25Z 1378.10 2021-08-02T09:08:26Z 1377.50 2021-08-02T09:08:27Z 1376.90 2021-08-02T09:08:28Z 1376.30 2021-08-02T09:08:29Z 1375.80 2021-08-02T09:08:30Z 1375.30 2021-08-02T09:08:31Z 1374.70 2021-08-02T09:08:32Z 1374.00 2021-08-02T09:08:33Z 1373.50 2021-08-02T09:08:34Z 1372.90 2021-08-02T09:08:35Z 1372.40 2021-08-02T09:08:36Z 1371.80 2021-08-02T09:08:37Z 1371.30 2021-08-02T09:08:38Z 1370.70 2021-08-02T09:08:39Z 1370.20 2021-08-02T09:08:40Z 1369.60 2021-08-02T09:08:41Z 1369.10 2021-08-02T09:08:42Z 1368.50 2021-08-02T09:08:43Z 1367.90 2021-08-02T09:08:44Z 1367.40 2021-08-02T09:08:45Z 1366.80 2021-08-02T09:08:46Z 1366.30 2021-08-02T09:08:47Z 1365.80 2021-08-02T09:08:48Z 1365.30 2021-08-02T09:08:49Z 1364.70 2021-08-02T09:08:50Z 1364.30 2021-08-02T09:08:51Z 1363.70 2021-08-02T09:08:52Z 1363.30 2021-08-02T09:08:53Z 1362.80 2021-08-02T09:08:54Z 1362.30 2021-08-02T09:08:55Z 1361.70 2021-08-02T09:08:56Z 1361.20 2021-08-02T09:08:57Z 1360.60 2021-08-02T09:08:58Z 1359.90 2021-08-02T09:08:59Z 1359.40 2021-08-02T09:09:00Z 1358.70 2021-08-02T09:09:01Z 1358.10 2021-08-02T09:09:02Z 1357.50 2021-08-02T09:09:03Z 1356.90 2021-08-02T09:09:04Z 1356.30 2021-08-02T09:09:05Z 1355.70 2021-08-02T09:09:06Z 1355.20 2021-08-02T09:09:07Z 1354.60 2021-08-02T09:09:08Z 1354.20 2021-08-02T09:09:09Z 1353.60 2021-08-02T09:09:10Z 1353.00 2021-08-02T09:09:11Z 1352.40 2021-08-02T09:09:12Z 1351.80 2021-08-02T09:09:13Z 1351.40 2021-08-02T09:09:14Z 1350.60 2021-08-02T09:09:15Z 1350.30 2021-08-02T09:09:16Z 1349.70 2021-08-02T09:09:17Z 1349.30 2021-08-02T09:09:18Z 1348.70 2021-08-02T09:09:19Z 1348.00 2021-08-02T09:09:20Z 1347.60 2021-08-02T09:09:21Z 1347.10 2021-08-02T09:09:22Z 1346.50 2021-08-02T09:09:23Z 1345.80 2021-08-02T09:09:24Z 1345.20 2021-08-02T09:09:25Z 1344.60 2021-08-02T09:09:26Z 1343.90 2021-08-02T09:09:27Z 1343.20 2021-08-02T09:09:28Z 1342.50 2021-08-02T09:09:29Z 1341.80 2021-08-02T09:09:30Z 1341.10 2021-08-02T09:09:31Z 1340.40 2021-08-02T09:09:32Z 1339.90 2021-08-02T09:09:33Z 1339.30 2021-08-02T09:09:34Z 1338.60 2021-08-02T09:09:35Z 1337.90 2021-08-02T09:09:36Z 1337.30 2021-08-02T09:09:37Z 1336.90 2021-08-02T09:09:38Z 1336.30 2021-08-02T09:09:39Z 1335.70 2021-08-02T09:09:40Z 1335.00 2021-08-02T09:09:41Z 1334.40 2021-08-02T09:09:42Z 1333.70 2021-08-02T09:09:43Z 1332.90 2021-08-02T09:09:44Z 1332.20 2021-08-02T09:09:45Z 1331.50 2021-08-02T09:09:46Z 1330.70 2021-08-02T09:09:47Z 1329.90 2021-08-02T09:09:48Z 1329.20 2021-08-02T09:09:49Z 1328.40 2021-08-02T09:09:50Z 1327.60 2021-08-02T09:09:51Z 1327.00 2021-08-02T09:09:52Z 1326.30 2021-08-02T09:09:53Z 1325.70 2021-08-02T09:09:54Z 1325.10 2021-08-02T09:09:55Z 1324.30 2021-08-02T09:09:56Z 1323.70 2021-08-02T09:09:57Z 1322.90 2021-08-02T09:09:58Z 1322.30 2021-08-02T09:09:59Z 1321.60 2021-08-02T09:10:00Z 1320.90 2021-08-02T09:10:01Z 1320.30 2021-08-02T09:10:02Z 1319.70 2021-08-02T09:10:03Z 1319.10 2021-08-02T09:10:04Z 1318.40 2021-08-02T09:10:05Z 1317.80 2021-08-02T09:10:06Z 1317.20 2021-08-02T09:10:07Z 1316.50 2021-08-02T09:10:08Z 1315.90 2021-08-02T09:10:09Z 1315.40 2021-08-02T09:10:10Z 1314.80 2021-08-02T09:10:11Z 1314.20 2021-08-02T09:10:12Z 1313.70 2021-08-02T09:10:13Z 1313.10 2021-08-02T09:10:14Z 1312.50 2021-08-02T09:10:15Z 1311.90 2021-08-02T09:10:16Z 1311.30 2021-08-02T09:10:17Z 1310.70 2021-08-02T09:10:18Z 1310.20 2021-08-02T09:10:19Z 1309.50 2021-08-02T09:10:20Z 1308.90 2021-08-02T09:10:21Z 1308.30 2021-08-02T09:10:22Z 1307.70 2021-08-02T09:10:23Z 1307.20 2021-08-02T09:10:24Z 1306.60 2021-08-02T09:10:25Z 1306.00 2021-08-02T09:10:26Z 1305.30 2021-08-02T09:10:27Z 1304.70 2021-08-02T09:10:28Z 1304.20 2021-08-02T09:10:29Z 1303.80 2021-08-02T09:10:30Z 1303.20 2021-08-02T09:10:31Z 1302.70 2021-08-02T09:10:32Z 1302.10 2021-08-02T09:10:33Z 1301.60 2021-08-02T09:10:34Z 1301.00 2021-08-02T09:10:35Z 1300.40 2021-08-02T09:10:36Z 1299.80 2021-08-02T09:10:37Z 1299.30 2021-08-02T09:10:38Z 1298.80 2021-08-02T09:10:39Z 1298.10 2021-08-02T09:10:40Z 1297.60 2021-08-02T09:10:41Z 1296.90 2021-08-02T09:10:42Z 1296.20 2021-08-02T09:10:43Z 1295.60 2021-08-02T09:10:44Z 1294.90 2021-08-02T09:10:45Z 1294.10 2021-08-02T09:10:46Z 1293.50 2021-08-02T09:10:47Z 1292.80 2021-08-02T09:10:48Z 1292.20 2021-08-02T09:10:49Z 1291.60 2021-08-02T09:10:50Z 1291.00 2021-08-02T09:10:51Z 1290.30 2021-08-02T09:10:52Z 1289.80 2021-08-02T09:10:53Z 1289.30 2021-08-02T09:10:54Z 1288.90 2021-08-02T09:10:55Z 1288.50 2021-08-02T09:10:56Z 1288.20 2021-08-02T09:10:57Z 1287.70 2021-08-02T09:10:58Z 1287.20 2021-08-02T09:10:59Z 1286.80 2021-08-02T09:11:00Z 1286.20 2021-08-02T09:11:01Z 1285.80 2021-08-02T09:11:02Z 1285.40 2021-08-02T09:11:03Z 1284.80 2021-08-02T09:11:04Z 1284.20 2021-08-02T09:11:05Z 1283.70 2021-08-02T09:11:06Z 1283.00 2021-08-02T09:11:07Z 1282.40 2021-08-02T09:11:08Z 1281.70 2021-08-02T09:11:09Z 1281.00 2021-08-02T09:11:10Z 1280.30 2021-08-02T09:11:11Z 1279.50 2021-08-02T09:11:12Z 1278.70 2021-08-02T09:11:13Z 1277.80 2021-08-02T09:11:14Z 1277.10 2021-08-02T09:11:15Z 1276.30 2021-08-02T09:11:16Z 1275.50 2021-08-02T09:11:17Z 1274.60 2021-08-02T09:11:18Z 1273.90 2021-08-02T09:11:19Z 1273.00 2021-08-02T09:11:20Z 1272.10 2021-08-02T09:11:21Z 1271.20 2021-08-02T09:11:22Z 1270.30 2021-08-02T09:11:23Z 1269.40 2021-08-02T09:11:24Z 1268.40 2021-08-02T09:11:25Z 1267.40 2021-08-02T09:11:26Z 1266.40 2021-08-02T09:11:27Z 1265.30 2021-08-02T09:11:28Z 1264.20 2021-08-02T09:11:29Z 1263.10 2021-08-02T09:11:30Z 1262.10 2021-08-02T09:11:31Z 1261.10 2021-08-02T09:11:32Z 1260.20 2021-08-02T09:11:33Z 1259.30 2021-08-02T09:11:34Z 1258.30 2021-08-02T09:11:35Z 1257.30 2021-08-02T09:11:36Z 1256.30 2021-08-02T09:11:37Z 1255.30 2021-08-02T09:11:38Z 1254.40 2021-08-02T09:11:39Z 1253.30 2021-08-02T09:11:40Z 1252.50 2021-08-02T09:11:41Z 1251.70 2021-08-02T09:11:42Z 1250.90 2021-08-02T09:11:43Z 1250.00 2021-08-02T09:11:44Z 1249.00 2021-08-02T09:11:45Z 1248.00 2021-08-02T09:11:46Z 1247.00 2021-08-02T09:11:47Z 1246.00 2021-08-02T09:11:48Z 1245.10 2021-08-02T09:11:49Z 1244.20 2021-08-02T09:11:50Z 1243.40 2021-08-02T09:11:51Z 1242.60 2021-08-02T09:11:52Z 1241.80 2021-08-02T09:11:53Z 1240.90 2021-08-02T09:11:54Z 1240.00 2021-08-02T09:11:55Z 1239.10 2021-08-02T09:11:56Z 1238.10 2021-08-02T09:11:57Z 1237.20 2021-08-02T09:11:58Z 1236.20 2021-08-02T09:11:59Z 1235.40 2021-08-02T09:12:00Z 1234.50 2021-08-02T09:12:01Z 1233.80 2021-08-02T09:12:02Z 1233.20 2021-08-02T09:12:03Z 1232.30 2021-08-02T09:12:04Z 1231.30 2021-08-02T09:12:05Z 1230.50 2021-08-02T09:12:06Z 1229.70 2021-08-02T09:12:07Z 1228.80 2021-08-02T09:12:08Z 1227.80 2021-08-02T09:12:09Z 1227.00 2021-08-02T09:12:10Z 1226.10 2021-08-02T09:12:11Z 1225.10 2021-08-02T09:12:12Z 1224.10 2021-08-02T09:12:13Z 1223.10 2021-08-02T09:12:14Z 1222.10 2021-08-02T09:12:15Z 1221.10 2021-08-02T09:12:16Z 1220.20 2021-08-02T09:12:17Z 1219.20 2021-08-02T09:12:18Z 1218.40 2021-08-02T09:12:19Z 1217.60 2021-08-02T09:12:20Z 1216.70 2021-08-02T09:12:21Z 1215.80 2021-08-02T09:12:22Z 1214.80 2021-08-02T09:12:23Z 1213.90 2021-08-02T09:12:24Z 1213.10 2021-08-02T09:12:25Z 1212.10 2021-08-02T09:12:26Z 1211.30 2021-08-02T09:12:27Z 1210.40 2021-08-02T09:12:28Z 1209.70 2021-08-02T09:12:29Z 1208.80 2021-08-02T09:12:30Z 1208.00 2021-08-02T09:12:31Z 1207.20 2021-08-02T09:12:32Z 1206.30 2021-08-02T09:12:33Z 1205.40 2021-08-02T09:12:34Z 1204.50 2021-08-02T09:12:35Z 1203.60 2021-08-02T09:12:36Z 1202.60 2021-08-02T09:12:37Z 1201.60 2021-08-02T09:12:38Z 1200.60 2021-08-02T09:12:39Z 1199.50 2021-08-02T09:12:40Z 1198.50 2021-08-02T09:12:41Z 1197.60 2021-08-02T09:12:42Z 1196.70 2021-08-02T09:12:43Z 1195.90 2021-08-02T09:12:44Z 1195.00 2021-08-02T09:12:45Z 1194.00 2021-08-02T09:12:46Z 1193.10 2021-08-02T09:12:47Z 1192.30 2021-08-02T09:12:48Z 1191.30 2021-08-02T09:12:49Z 1190.40 2021-08-02T09:12:50Z 1189.50 2021-08-02T09:12:51Z 1188.80 2021-08-02T09:12:52Z 1188.00 2021-08-02T09:12:53Z 1187.20 2021-08-02T09:12:54Z 1186.40 2021-08-02T09:12:55Z 1185.70 2021-08-02T09:12:56Z 1184.90 2021-08-02T09:12:57Z 1184.20 2021-08-02T09:12:58Z 1183.50 2021-08-02T09:12:59Z 1182.80 2021-08-02T09:13:00Z 1182.10 2021-08-02T09:13:01Z 1181.40 2021-08-02T09:13:02Z 1180.70 2021-08-02T09:13:03Z 1179.90 2021-08-02T09:13:04Z 1179.10 2021-08-02T09:13:05Z 1178.30 2021-08-02T09:13:06Z 1177.50 2021-08-02T09:13:07Z 1176.70 2021-08-02T09:13:08Z 1175.90 2021-08-02T09:13:09Z 1175.00 2021-08-02T09:13:10Z 1174.30 2021-08-02T09:13:11Z 1173.40 2021-08-02T09:13:12Z 1172.50 2021-08-02T09:13:13Z 1171.60 2021-08-02T09:13:14Z 1170.50 2021-08-02T09:13:15Z 1169.60 2021-08-02T09:13:16Z 1168.60 2021-08-02T09:13:17Z 1167.50 2021-08-02T09:13:18Z 1166.50 2021-08-02T09:13:19Z 1165.50 2021-08-02T09:13:20Z 1164.60 2021-08-02T09:13:21Z 1163.60 2021-08-02T09:13:22Z 1162.60 2021-08-02T09:13:23Z 1161.50 2021-08-02T09:13:24Z 1160.40 2021-08-02T09:13:25Z 1159.30 2021-08-02T09:13:26Z 1158.40 2021-08-02T09:13:27Z 1157.30 2021-08-02T09:13:28Z 1156.10 2021-08-02T09:13:29Z 1155.10 2021-08-02T09:13:30Z 1154.00 2021-08-02T09:13:31Z 1152.90 2021-08-02T09:13:32Z 1152.00 2021-08-02T09:13:33Z 1151.20 2021-08-02T09:13:34Z 1150.50 2021-08-02T09:13:35Z 1149.70 2021-08-02T09:13:36Z 1149.10 2021-08-02T09:13:37Z 1148.60 2021-08-02T09:13:38Z 1148.20 2021-08-02T09:13:39Z 1147.80 2021-08-02T09:13:40Z 1147.40 2021-08-02T09:13:41Z 1147.10 2021-08-02T09:13:42Z 1147.00 2021-08-02T09:13:43Z 1146.80 2021-08-02T09:13:44Z 1146.70 2021-08-02T09:13:45Z 1146.70 2021-08-02T09:13:46Z 1146.70 2021-08-02T09:13:47Z 1146.70 2021-08-02T09:13:48Z 1146.80 2021-08-02T09:13:49Z 1146.80 2021-08-02T09:13:50Z 1146.90 2021-08-02T09:13:51Z 1146.90 2021-08-02T09:13:52Z 1147.00 2021-08-02T09:13:53Z 1147.00 2021-08-02T09:13:54Z 1147.20 2021-08-02T09:13:55Z 1147.30 2021-08-02T09:13:56Z 1147.30 2021-08-02T09:13:57Z 1147.40 2021-08-02T09:13:58Z 1147.40 2021-08-02T09:13:59Z 1147.40 2021-08-02T09:14:00Z 1147.40 2021-08-02T09:14:01Z 1147.40 2021-08-02T09:14:02Z 1147.40 2021-08-02T09:14:03Z 1147.30 2021-08-02T09:14:04Z 1147.30 2021-08-02T09:14:05Z 1147.20 2021-08-02T09:14:07Z 1147.00 2021-08-02T09:14:08Z 1146.90 2021-08-02T09:14:09Z 1146.80 2021-08-02T09:14:10Z 1146.70 2021-08-02T09:14:11Z 1146.60 2021-08-02T09:14:12Z 1146.40 2021-08-02T09:14:13Z 1146.20 2021-08-02T09:14:14Z 1145.90 2021-08-02T09:14:15Z 1145.80 2021-08-02T09:14:16Z 1145.60 2021-08-02T09:14:17Z 1145.30 2021-08-02T09:14:18Z 1145.00 2021-08-02T09:14:19Z 1144.70 2021-08-02T09:14:20Z 1144.50 2021-08-02T09:14:21Z 1144.20 2021-08-02T09:14:22Z 1143.90 2021-08-02T09:14:23Z 1143.50 2021-08-02T09:14:24Z 1143.10 2021-08-02T09:14:25Z 1142.80 2021-08-02T09:14:26Z 1142.40 2021-08-02T09:14:27Z 1142.10 2021-08-02T09:14:28Z 1141.70 2021-08-02T09:14:29Z 1141.30 2021-08-02T09:14:30Z 1140.90 2021-08-02T09:14:31Z 1140.50 2021-08-02T09:14:32Z 1140.20 2021-08-02T09:14:33Z 1139.80 2021-08-02T09:14:34Z 1139.50 2021-08-02T09:14:35Z 1139.10 2021-08-02T09:14:36Z 1138.70 2021-08-02T09:14:37Z 1138.30 2021-08-02T09:14:38Z 1137.90 2021-08-02T09:14:39Z 1137.50 2021-08-02T09:14:40Z 1137.10 2021-08-02T09:14:41Z 1136.70 2021-08-02T09:14:42Z 1136.30 2021-08-02T09:14:43Z 1135.80 2021-08-02T09:14:44Z 1135.40 2021-08-02T09:14:45Z 1134.90 2021-08-02T09:14:46Z 1134.50 2021-08-02T09:14:47Z 1134.00 2021-08-02T09:14:48Z 1133.60 2021-08-02T09:14:49Z 1133.10 2021-08-02T09:14:50Z 1132.70 2021-08-02T09:14:51Z 1132.20 2021-08-02T09:14:52Z 1131.70 2021-08-02T09:14:53Z 1131.30 2021-08-02T09:14:54Z 1130.90 2021-08-02T09:14:55Z 1130.40 2021-08-02T09:14:56Z 1130.00 2021-08-02T09:14:57Z 1129.40 2021-08-02T09:14:58Z 1129.00 2021-08-02T09:14:59Z 1128.50 2021-08-02T09:15:00Z 1128.10 2021-08-02T09:15:01Z 1127.60 2021-08-02T09:15:02Z 1127.10 2021-08-02T09:15:03Z 1126.50 2021-08-02T09:15:04Z 1126.00 2021-08-02T09:15:05Z 1125.50 2021-08-02T09:15:06Z 1125.00 2021-08-02T09:15:07Z 1124.40 2021-08-02T09:15:08Z 1123.90 2021-08-02T09:15:09Z 1123.30 2021-08-02T09:15:10Z 1122.70 2021-08-02T09:15:11Z 1122.10 2021-08-02T09:15:12Z 1121.50 2021-08-02T09:15:13Z 1120.90 2021-08-02T09:15:14Z 1120.20 2021-08-02T09:15:15Z 1119.60 2021-08-02T09:15:16Z 1119.00 2021-08-02T09:15:17Z 1118.40 2021-08-02T09:15:18Z 1117.70 2021-08-02T09:15:19Z 1117.10 2021-08-02T09:15:20Z 1116.60 2021-08-02T09:15:21Z 1116.00 2021-08-02T09:15:22Z 1115.20 2021-08-02T09:15:23Z 1114.40 2021-08-02T09:15:24Z 1113.90 2021-08-02T09:15:25Z 1113.40 2021-08-02T09:15:26Z 1112.90 2021-08-02T09:15:27Z 1112.20 2021-08-02T09:15:28Z 1111.60 2021-08-02T09:15:29Z 1111.00 2021-08-02T09:15:30Z 1110.40 2021-08-02T09:15:31Z 1109.70 2021-08-02T09:15:32Z 1109.10 2021-08-02T09:15:33Z 1108.50 2021-08-02T09:15:34Z 1107.90 2021-08-02T09:15:35Z 1107.30 2021-08-02T09:15:36Z 1106.60 2021-08-02T09:15:37Z 1106.00 2021-08-02T09:15:38Z 1105.40 2021-08-02T09:15:39Z 1104.90 2021-08-02T09:15:40Z 1104.30 2021-08-02T09:15:41Z 1103.70 2021-08-02T09:15:42Z 1103.10 2021-08-02T09:15:43Z 1102.50 2021-08-02T09:15:44Z 1101.90 2021-08-02T09:15:45Z 1101.30 2021-08-02T09:15:46Z 1100.70 2021-08-02T09:15:47Z 1100.20 2021-08-02T09:15:48Z 1099.70 2021-08-02T09:15:49Z 1099.10 2021-08-02T09:15:50Z 1098.60 2021-08-02T09:15:51Z 1098.00 2021-08-02T09:15:52Z 1097.40 2021-08-02T09:15:53Z 1096.80 2021-08-02T09:15:54Z 1096.20 2021-08-02T09:15:55Z 1095.60 2021-08-02T09:15:56Z 1095.10 2021-08-02T09:15:57Z 1094.50 2021-08-02T09:15:58Z 1093.90 2021-08-02T09:15:59Z 1093.40 2021-08-02T09:16:00Z 1092.80 2021-08-02T09:16:01Z 1092.20 2021-08-02T09:16:02Z 1091.70 2021-08-02T09:16:03Z 1091.30 2021-08-02T09:16:04Z 1090.80 2021-08-02T09:16:05Z 1090.20 2021-08-02T09:16:06Z 1089.70 2021-08-02T09:16:07Z 1089.10 2021-08-02T09:16:08Z 1088.60 2021-08-02T09:16:09Z 1088.10 2021-08-02T09:16:10Z 1087.60 2021-08-02T09:16:11Z 1087.20 2021-08-02T09:16:12Z 1086.70 2021-08-02T09:16:13Z 1086.30 2021-08-02T09:16:14Z 1085.80 2021-08-02T09:16:15Z 1085.40 2021-08-02T09:16:16Z 1084.90 2021-08-02T09:16:17Z 1084.50 2021-08-02T09:16:18Z 1084.10 2021-08-02T09:16:19Z 1083.70 2021-08-02T09:16:20Z 1083.30 2021-08-02T09:16:21Z 1082.90 2021-08-02T09:16:22Z 1082.50 2021-08-02T09:16:23Z 1082.10 2021-08-02T09:16:24Z 1081.70 2021-08-02T09:16:25Z 1081.20 2021-08-02T09:16:26Z 1080.80 2021-08-02T09:16:27Z 1080.40 2021-08-02T09:16:28Z 1080.00 2021-08-02T09:16:29Z 1079.60 2021-08-02T09:16:30Z 1079.20 2021-08-02T09:16:31Z 1078.80 2021-08-02T09:16:32Z 1078.40 2021-08-02T09:16:33Z 1077.90 2021-08-02T09:16:34Z 1077.50 2021-08-02T09:16:35Z 1077.00 2021-08-02T09:16:36Z 1076.60 2021-08-02T09:16:37Z 1076.10 2021-08-02T09:16:38Z 1075.70 2021-08-02T09:16:39Z 1075.20 2021-08-02T09:16:40Z 1074.80 2021-08-02T09:16:41Z 1074.40 2021-08-02T09:16:42Z 1074.00 2021-08-02T09:16:43Z 1073.60 2021-08-02T09:16:44Z 1073.20 2021-08-02T09:16:45Z 1072.80 2021-08-02T09:16:46Z 1072.50 2021-08-02T09:16:47Z 1072.10 2021-08-02T09:16:48Z 1071.70 2021-08-02T09:16:49Z 1071.30 2021-08-02T09:16:50Z 1070.90 2021-08-02T09:16:51Z 1070.40 2021-08-02T09:16:52Z 1070.00 2021-08-02T09:16:53Z 1069.60 2021-08-02T09:16:54Z 1069.20 2021-08-02T09:16:55Z 1068.80 2021-08-02T09:16:56Z 1068.40 2021-08-02T09:16:57Z 1068.00 2021-08-02T09:16:58Z 1067.70 2021-08-02T09:16:59Z 1067.30 2021-08-02T09:17:00Z 1067.00 2021-08-02T09:17:01Z 1066.60 2021-08-02T09:17:02Z 1066.20 2021-08-02T09:17:03Z 1065.90 2021-08-02T09:17:04Z 1065.50 2021-08-02T09:17:05Z 1065.00 2021-08-02T09:17:06Z 1064.50 2021-08-02T09:17:07Z 1064.00 2021-08-02T09:17:08Z 1063.60 2021-08-02T09:17:09Z 1063.10 2021-08-02T09:17:10Z 1062.60 2021-08-02T09:17:11Z 1062.20 2021-08-02T09:17:12Z 1061.80 2021-08-02T09:17:13Z 1061.40 2021-08-02T09:17:14Z 1061.00 2021-08-02T09:17:15Z 1060.70 2021-08-02T09:17:16Z 1060.40 2021-08-02T09:17:17Z 1060.10 2021-08-02T09:17:18Z 1059.80 2021-08-02T09:17:19Z 1059.70 2021-08-02T09:17:20Z 1059.50 2021-08-02T09:17:21Z 1059.30 2021-08-02T09:17:22Z 1059.20 2021-08-02T09:17:23Z 1058.90 2021-08-02T09:17:24Z 1058.70 2021-08-02T09:17:25Z 1058.40 2021-08-02T09:17:26Z 1058.20 2021-08-02T09:17:27Z 1058.00 2021-08-02T09:17:28Z 1057.80 2021-08-02T09:17:29Z 1057.60 2021-08-02T09:17:30Z 1057.50 2021-08-02T09:17:31Z 1057.30 2021-08-02T09:17:32Z 1057.10 2021-08-02T09:17:33Z 1057.00 2021-08-02T09:17:34Z 1056.80 2021-08-02T09:17:35Z 1056.70 2021-08-02T09:17:36Z 1056.50 2021-08-02T09:17:37Z 1056.30 2021-08-02T09:17:38Z 1056.20 2021-08-02T09:17:39Z 1056.10 2021-08-02T09:17:40Z 1056.00 2021-08-02T09:17:41Z 1055.80 2021-08-02T09:17:42Z 1055.80 2021-08-02T09:17:43Z 1055.70 2021-08-02T09:17:44Z 1055.60 2021-08-02T09:17:45Z 1055.50 2021-08-02T09:17:46Z 1055.50 2021-08-02T09:17:47Z 1055.40 2021-08-02T09:17:48Z 1055.40 2021-08-02T09:17:49Z 1055.40 2021-08-02T09:17:50Z 1055.40 2021-08-02T09:17:51Z 1055.40 2021-08-02T09:17:52Z 1055.40 2021-08-02T09:17:53Z 1055.40 2021-08-02T09:17:54Z 1055.50 2021-08-02T09:17:55Z 1055.50 2021-08-02T09:17:56Z 1055.60 2021-08-02T09:17:57Z 1055.60 2021-08-02T09:17:58Z 1055.70 2021-08-02T09:17:59Z 1055.90 2021-08-02T09:18:00Z 1056.00 2021-08-02T09:18:01Z 1056.10 2021-08-02T09:18:02Z 1056.20 2021-08-02T09:18:03Z 1056.30 2021-08-02T09:18:04Z 1056.40 2021-08-02T09:18:05Z 1056.50 2021-08-02T09:18:06Z 1056.70 2021-08-02T09:18:07Z 1056.80 2021-08-02T09:18:08Z 1056.90 2021-08-02T09:18:09Z 1057.00 2021-08-02T09:18:10Z 1057.20 2021-08-02T09:18:11Z 1057.30 2021-08-02T09:18:12Z 1057.40 2021-08-02T09:18:13Z 1057.50 2021-08-02T09:18:14Z 1057.60 2021-08-02T09:18:15Z 1057.80 2021-08-02T09:18:16Z 1057.80 2021-08-02T09:18:17Z 1057.90 2021-08-02T09:18:18Z 1058.00 2021-08-02T09:18:19Z 1058.10 2021-08-02T09:18:20Z 1058.20 2021-08-02T09:18:21Z 1058.20 2021-08-02T09:18:22Z 1058.30 2021-08-02T09:18:23Z 1058.40 2021-08-02T09:18:24Z 1058.50 2021-08-02T09:18:25Z 1058.50 2021-08-02T09:18:26Z 1058.60 2021-08-02T09:18:27Z 1058.70 2021-08-02T09:18:28Z 1058.80 2021-08-02T09:18:29Z 1058.90 2021-08-02T09:18:30Z 1059.00 2021-08-02T09:18:31Z 1059.10 2021-08-02T09:18:32Z 1059.20 2021-08-02T09:18:33Z 1059.40 2021-08-02T09:18:34Z 1059.50 2021-08-02T09:18:35Z 1059.60 2021-08-02T09:18:36Z 1059.70 2021-08-02T09:18:37Z 1059.80 2021-08-02T09:18:38Z 1060.10 2021-08-02T09:18:40Z 1060.30 2021-08-02T09:18:41Z 1060.40 2021-08-02T09:18:42Z 1060.60 2021-08-02T09:18:43Z 1060.70 2021-08-02T09:18:44Z 1060.90 2021-08-02T09:18:45Z 1061.10 2021-08-02T09:18:46Z 1061.20 2021-08-02T09:18:47Z 1061.50 2021-08-02T09:18:49Z 1061.70 2021-08-02T09:18:50Z 1061.80 2021-08-02T09:18:51Z 1062.00 2021-08-02T09:18:52Z 1062.30 2021-08-02T09:18:54Z 1062.60 2021-08-02T09:18:56Z 1062.90 2021-08-02T09:18:58Z 1063.20 2021-08-02T09:19:00Z 1063.40 2021-08-02T09:19:02Z 1063.70 2021-08-02T09:19:04Z 1064.00 2021-08-02T09:19:06Z 1064.30 2021-08-02T09:19:08Z 1064.60 2021-08-02T09:19:10Z 1064.80 2021-08-02T09:19:12Z 1065.10 2021-08-02T09:19:14Z 1065.40 2021-08-02T09:19:16Z 1065.60 2021-08-02T09:19:18Z 1065.90 2021-08-02T09:19:20Z 1066.20 2021-08-02T09:19:22Z 1066.40 2021-08-02T09:19:24Z 1066.70 2021-08-02T09:19:26Z 1066.90 2021-08-02T09:19:28Z 1067.10 2021-08-02T09:19:30Z 1067.40 2021-08-02T09:19:32Z 1067.60 2021-08-02T09:19:34Z 1067.80 2021-08-02T09:19:36Z 1068.10 2021-08-02T09:19:38Z 1068.30 2021-08-02T09:19:40Z 1068.50 2021-08-02T09:19:42Z 1068.70 2021-08-02T09:19:44Z 1068.90 2021-08-02T09:19:46Z 1069.10 2021-08-02T09:19:48Z 1069.30 2021-08-02T09:19:50Z 1069.50 2021-08-02T09:19:52Z 1069.60 2021-08-02T09:19:54Z 1069.80 2021-08-02T09:19:56Z 1070.00 2021-08-02T09:19:58Z 1070.20 2021-08-02T09:20:00Z 1070.30 2021-08-02T09:20:02Z 1070.40 2021-08-02T09:20:04Z 1070.60 2021-08-02T09:20:06Z 1070.70 2021-08-02T09:20:08Z 1070.80 2021-08-02T09:20:10Z 1070.90 2021-08-02T09:20:12Z 1070.90 2021-08-02T09:20:14Z 1071.00 2021-08-02T09:20:16Z 1071.00 2021-08-02T09:20:18Z 1071.00 2021-08-02T09:20:20Z 1071.10 2021-08-02T09:20:22Z 1071.10 2021-08-02T09:20:24Z 1071.10 2021-08-02T09:20:25Z 1071.10 2021-08-02T09:20:27Z 1071.20 2021-08-02T09:20:29Z 1071.20 2021-08-02T09:20:31Z 1071.20 2021-08-02T09:20:32Z 1071.30 2021-08-02T09:20:33Z 1071.30 2021-08-02T09:20:34Z 1071.40 2021-08-02T09:20:36Z 1071.40 2021-08-02T09:20:37Z 1071.40 2021-08-02T09:20:38Z 1071.40 2021-08-02T09:20:39Z 1071.50 2021-08-02T09:20:40Z 1071.50 2021-08-02T09:20:41Z 1071.60 2021-08-02T09:20:42Z 1071.60 2021-08-02T09:20:43Z 1071.70 2021-08-02T09:20:45Z 1071.80 2021-08-02T09:20:47Z 1071.80 2021-08-02T09:20:49Z 1071.80 2021-08-02T09:20:51Z 1071.90 2021-08-02T09:20:54Z 1072.00 2021-08-02T09:35:56Z 1072.10 2021-08-02T09:35:59Z 1072.10 2021-08-02T09:36:01Z 1072.20 2021-08-02T09:36:03Z 1072.20 2021-08-02T09:36:05Z 1072.30 2021-08-02T09:36:07Z 1072.40 2021-08-02T09:36:09Z 1072.40 2021-08-02T09:36:11Z 1072.50 2021-08-02T09:36:13Z 1072.50 2021-08-02T09:36:15Z 1072.60 2021-08-02T09:36:17Z 1072.70 2021-08-02T09:36:19Z 1072.70 2021-08-02T09:36:21Z 1072.80 2021-08-02T09:36:23Z 1072.90 2021-08-02T09:36:25Z 1072.90 2021-08-02T09:36:26Z 1073.00 2021-08-02T09:36:28Z 1073.10 2021-08-02T09:36:30Z 1073.20 2021-08-02T09:36:32Z 1073.30 2021-08-02T09:36:34Z 1073.40 2021-08-02T09:36:36Z 1073.50 2021-08-02T09:36:38Z 1073.60 2021-08-02T09:36:39Z 1073.70 2021-08-02T09:36:41Z 1073.80 2021-08-02T09:36:43Z 1073.90 2021-08-02T09:36:45Z 1074.00 2021-08-02T09:36:47Z 1074.20 2021-08-02T09:36:49Z 1074.30 2021-08-02T09:36:51Z 1074.40 2021-08-02T09:36:53Z 1074.50 2021-08-02T09:36:55Z 1074.60 2021-08-02T09:36:57Z 1074.70 2021-08-02T09:36:59Z 1074.80 2021-08-02T09:37:00Z 1075.00 2021-08-02T09:37:02Z 1075.10 2021-08-02T09:37:04Z 1075.20 2021-08-02T09:37:06Z 1075.40 2021-08-02T09:37:08Z 1075.60 2021-08-02T09:37:10Z 1075.70 2021-08-02T09:37:12Z 1075.80 2021-08-02T09:37:13Z 1075.90 2021-08-02T09:37:15Z 1076.10 2021-08-02T09:37:17Z 1076.30 2021-08-02T09:37:19Z 1076.40 2021-08-02T09:37:21Z 1076.50 2021-08-02T09:37:23Z 1076.70 2021-08-02T09:37:25Z 1076.80 2021-08-02T09:37:27Z 1077.00 2021-08-02T09:37:29Z 1077.10 2021-08-02T09:37:31Z 1077.20 2021-08-02T09:37:32Z 1077.30 2021-08-02T09:37:34Z 1077.50 2021-08-02T09:37:36Z 1077.60 2021-08-02T09:37:38Z 1077.80 2021-08-02T09:37:40Z 1077.90 2021-08-02T09:37:42Z 1078.00 2021-08-02T09:37:44Z 1078.20 2021-08-02T09:37:46Z 1078.30 2021-08-02T09:37:48Z 1078.50 2021-08-02T09:37:50Z 1078.60 2021-08-02T09:37:52Z 1078.80 2021-08-02T09:37:54Z 1078.90 2021-08-02T09:37:56Z 1079.00 2021-08-02T09:37:58Z 1079.10 2021-08-02T09:38:00Z 1079.20 2021-08-02T09:38:02Z 1079.30 2021-08-02T09:38:04Z 1079.30 2021-08-02T09:38:06Z 1079.30 2021-08-02T09:38:08Z 1079.30 2021-08-02T09:38:10Z 1079.40 2021-08-02T09:38:12Z 1079.40 2021-08-02T09:38:14Z 1079.40 2021-08-02T09:38:15Z 1079.40 2021-08-02T09:38:17Z 1079.40 2021-08-02T09:38:18Z 1079.40 2021-08-02T09:38:19Z 1079.50 2021-08-02T09:38:20Z 1079.50 2021-08-02T09:38:22Z 1079.50 2021-08-02T09:38:23Z 1079.50 2021-08-02T09:38:25Z 1079.60 2021-08-02T09:38:27Z 1079.60 2021-08-02T09:38:29Z 1079.60 2021-08-02T09:38:31Z 1079.60 2021-08-02T09:38:32Z 1079.60 2021-08-02T09:38:33Z 1079.60 2021-08-02T09:38:34Z 1079.70 2021-08-02T09:38:35Z 1079.70 2021-08-02T09:38:36Z 1079.70 2021-08-02T09:38:37Z 1079.80 2021-08-02T09:38:39Z 1079.90 2021-08-02T09:38:40Z 1079.90 2021-08-02T09:38:41Z 1080.00 2021-08-02T09:38:43Z 1080.10 2021-08-02T09:38:45Z 1080.20 2021-08-02T09:38:46Z 1080.20 2021-08-02T09:38:47Z 1080.20 2021-08-02T09:38:48Z 1080.30 2021-08-02T09:38:49Z 1080.30 2021-08-02T09:38:50Z 1080.40 2021-08-02T09:38:51Z 1080.40 2021-08-02T09:38:52Z 1080.50 2021-08-02T09:38:53Z 1080.50 2021-08-02T09:38:54Z 1080.70 2021-08-02T09:38:55Z 1080.80 2021-08-02T09:38:56Z 1080.80 2021-08-02T09:38:57Z 1081.00 2021-08-02T09:38:59Z 1081.10 2021-08-02T09:39:00Z 1081.30 2021-08-02T09:39:01Z 1081.50 2021-08-02T09:39:03Z 1081.60 2021-08-02T09:39:04Z 1081.80 2021-08-02T09:39:06Z 1082.00 2021-08-02T09:39:07Z 1082.30 2021-08-02T09:39:09Z 1082.40 2021-08-02T09:39:11Z 1082.60 2021-08-02T09:39:13Z 1082.80 2021-08-02T09:39:15Z 1083.00 2021-08-02T09:39:17Z 1083.10 2021-08-02T09:39:19Z 1083.30 2021-08-02T09:39:21Z 1083.50 2021-08-02T09:39:23Z 1083.60 2021-08-02T09:39:25Z 1083.70 2021-08-02T09:39:27Z 1083.80 2021-08-02T09:39:29Z 1083.90 2021-08-02T09:39:31Z 1084.10 2021-08-02T09:39:33Z 1084.30 2021-08-02T09:39:35Z 1084.30 2021-08-02T09:39:37Z 1084.40 2021-08-02T09:39:38Z 1084.40 2021-08-02T09:39:40Z 1084.50 2021-08-02T09:39:42Z 1084.50 2021-08-02T09:39:44Z 1084.50 2021-08-02T09:39:45Z 1084.50 2021-08-02T09:39:47Z 1084.50 2021-08-02T09:39:48Z 1084.60 2021-08-02T09:39:49Z 1084.60 2021-08-02T09:39:50Z 1084.60 2021-08-02T09:39:52Z 1084.60 2021-08-02T09:39:53Z 1084.60 2021-08-02T09:39:54Z 1084.60 2021-08-02T09:39:55Z 1084.60 2021-08-02T09:39:56Z 1084.50 2021-08-02T09:39:57Z 1084.50 2021-08-02T09:39:58Z 1084.50 2021-08-02T09:39:59Z 1084.50 2021-08-02T09:40:00Z 1084.50 2021-08-02T09:40:01Z 1084.50 2021-08-02T09:40:02Z 1084.50 2021-08-02T09:40:03Z 1084.40 2021-08-02T09:40:04Z 1084.40 2021-08-02T09:40:05Z 1084.20 2021-08-02T09:40:07Z 1084.10 2021-08-02T09:40:08Z 1084.00 2021-08-02T09:40:09Z 1083.80 2021-08-02T09:40:10Z 1083.70 2021-08-02T09:40:11Z 1083.60 2021-08-02T09:40:12Z 1083.40 2021-08-02T09:40:13Z 1083.10 2021-08-02T09:40:14Z 1083.00 2021-08-02T09:40:15Z 1082.70 2021-08-02T09:40:16Z 1082.40 2021-08-02T09:40:17Z 1082.10 2021-08-02T09:40:18Z 1081.80 2021-08-02T09:40:19Z 1081.40 2021-08-02T09:40:20Z 1081.10 2021-08-02T09:40:21Z 1080.60 2021-08-02T09:40:22Z 1080.20 2021-08-02T09:40:23Z 1079.80 2021-08-02T09:40:24Z 1079.30 2021-08-02T09:40:25Z 1078.90 2021-08-02T09:40:26Z 1078.50 2021-08-02T09:40:27Z 1078.10 2021-08-02T09:40:28Z 1077.70 2021-08-02T09:40:29Z 1077.20 2021-08-02T09:40:30Z 1076.70 2021-08-02T09:40:31Z 1076.30 2021-08-02T09:40:32Z 1075.80 2021-08-02T09:40:33Z 1075.30 2021-08-02T09:40:34Z 1074.80 2021-08-02T09:40:35Z 1074.30 2021-08-02T09:40:36Z 1073.80 2021-08-02T09:40:37Z 1073.30 2021-08-02T09:40:38Z 1072.90 2021-08-02T09:40:39Z 1072.40 2021-08-02T09:40:40Z 1072.00 2021-08-02T09:40:41Z 1071.50 2021-08-02T09:40:42Z 1071.00 2021-08-02T09:40:43Z 1070.50 2021-08-02T09:40:44Z 1070.10 2021-08-02T09:40:45Z 1069.70 2021-08-02T09:40:46Z 1069.30 2021-08-02T09:40:47Z 1068.90 2021-08-02T09:40:48Z 1068.60 2021-08-02T09:40:49Z 1068.20 2021-08-02T09:40:50Z 1067.90 2021-08-02T09:40:51Z 1067.60 2021-08-02T09:40:52Z 1067.20 2021-08-02T09:40:53Z 1066.90 2021-08-02T09:40:54Z 1066.50 2021-08-02T09:40:55Z 1066.20 2021-08-02T09:40:56Z 1065.80 2021-08-02T09:40:57Z 1065.50 2021-08-02T09:40:58Z 1065.10 2021-08-02T09:40:59Z 1064.70 2021-08-02T09:41:00Z 1064.30 2021-08-02T09:41:01Z 1063.90 2021-08-02T09:41:02Z 1063.50 2021-08-02T09:41:03Z 1063.00 2021-08-02T09:41:04Z 1062.60 2021-08-02T09:41:05Z 1062.20 2021-08-02T09:41:06Z 1061.80 2021-08-02T09:41:07Z 1061.50 2021-08-02T09:41:08Z 1061.20 2021-08-02T09:41:09Z 1060.90 2021-08-02T09:41:10Z 1060.60 2021-08-02T09:41:11Z 1060.40 2021-08-02T09:41:12Z 1060.20 2021-08-02T09:41:13Z 1060.00 2021-08-02T09:41:14Z 1059.80 2021-08-02T09:41:15Z 1059.60 2021-08-02T09:41:16Z 1059.30 2021-08-02T09:41:17Z 1059.10 2021-08-02T09:41:18Z 1058.90 2021-08-02T09:41:19Z 1058.60 2021-08-02T09:41:20Z 1058.50 2021-08-02T09:41:21Z 1058.30 2021-08-02T09:41:22Z 1058.10 2021-08-02T09:41:23Z 1057.90 2021-08-02T09:41:24Z 1057.70 2021-08-02T09:41:25Z 1057.50 2021-08-02T09:41:26Z 1057.30 2021-08-02T09:41:27Z 1057.20 2021-08-02T09:41:28Z 1057.00 2021-08-02T09:41:29Z 1056.90 2021-08-02T09:41:30Z 1056.80 2021-08-02T09:41:31Z 1056.70 2021-08-02T09:41:32Z 1056.60 2021-08-02T09:41:33Z 1056.50 2021-08-02T09:41:34Z 1056.40 2021-08-02T09:41:35Z 1056.20 2021-08-02T09:41:36Z 1056.00 2021-08-02T09:41:37Z 1055.80 2021-08-02T09:41:38Z 1055.60 2021-08-02T09:41:39Z 1055.30 2021-08-02T09:41:40Z 1055.10 2021-08-02T09:41:41Z 1054.80 2021-08-02T09:41:42Z 1054.60 2021-08-02T09:41:43Z 1054.30 2021-08-02T09:41:44Z 1054.10 2021-08-02T09:41:45Z 1053.90 2021-08-02T09:41:46Z 1053.70 2021-08-02T09:41:47Z 1053.50 2021-08-02T09:41:48Z 1053.40 2021-08-02T09:41:49Z 1053.30 2021-08-02T09:41:50Z 1053.20 2021-08-02T09:41:51Z 1053.10 2021-08-02T09:41:52Z 1053.00 2021-08-02T09:41:53Z 1052.90 2021-08-02T09:41:54Z 1052.80 2021-08-02T09:41:55Z 1052.70 2021-08-02T09:41:56Z 1052.60 2021-08-02T09:41:57Z 1052.50 2021-08-02T09:41:58Z 1052.40 2021-08-02T09:41:59Z 1052.20 2021-08-02T09:42:00Z 1052.10 2021-08-02T09:42:01Z 1052.00 2021-08-02T09:42:02Z 1051.90 2021-08-02T09:42:03Z 1051.80 2021-08-02T09:42:04Z 1051.80 2021-08-02T09:42:05Z 1051.70 2021-08-02T09:42:06Z 1051.70 2021-08-02T09:42:07Z 1051.70 2021-08-02T09:42:08Z 1051.70 2021-08-02T09:42:09Z 1051.70 2021-08-02T09:42:10Z 1051.70 2021-08-02T09:42:11Z 1051.70 2021-08-02T09:42:12Z 1051.80 2021-08-02T09:42:13Z 1051.80 2021-08-02T09:42:14Z 1051.80 2021-08-02T09:42:15Z 1051.90 2021-08-02T09:42:16Z 1051.90 2021-08-02T09:42:17Z 1052.00 2021-08-02T09:42:18Z 1052.10 2021-08-02T09:42:19Z 1052.10 2021-08-02T09:42:20Z 1052.30 2021-08-02T09:42:21Z 1052.40 2021-08-02T09:42:22Z 1052.50 2021-08-02T09:42:23Z 1052.60 2021-08-02T09:42:24Z 1052.80 2021-08-02T09:42:25Z 1052.90 2021-08-02T09:42:26Z 1052.90 2021-08-02T09:42:27Z 1053.00 2021-08-02T09:42:28Z 1053.10 2021-08-02T09:42:29Z 1053.10 2021-08-02T09:42:30Z 1053.20 2021-08-02T09:42:31Z 1053.30 2021-08-02T09:42:32Z 1053.30 2021-08-02T09:42:33Z 1053.40 2021-08-02T09:42:34Z 1053.50 2021-08-02T09:42:35Z 1053.50 2021-08-02T09:42:36Z 1053.60 2021-08-02T09:42:37Z 1053.60 2021-08-02T09:42:38Z 1053.60 2021-08-02T09:42:39Z 1053.60 2021-08-02T09:42:40Z 1053.50 2021-08-02T09:42:41Z 1053.60 2021-08-02T09:42:42Z 1053.60 2021-08-02T09:42:43Z 1053.60 2021-08-02T09:42:44Z 1053.60 2021-08-02T09:42:45Z 1053.90 2021-08-02T09:42:53Z 1053.70 2021-08-02T09:42:55Z 1053.70 2021-08-02T09:42:56Z 1053.70 2021-08-02T09:42:57Z 1053.70 2021-08-02T09:42:58Z 1053.70 2021-08-02T09:42:59Z 1053.70 2021-08-02T09:43:00Z 1053.70 2021-08-02T09:43:01Z 1053.70 2021-08-02T09:43:02Z 1053.70 2021-08-02T09:43:03Z 1053.70 2021-08-02T09:43:04Z 1053.80 2021-08-02T09:43:05Z 1053.80 2021-08-02T09:43:06Z 1053.90 2021-08-02T09:43:07Z 1053.90 2021-08-02T09:43:08Z 1054.00 2021-08-02T09:43:09Z 1054.10 2021-08-02T09:43:10Z 1054.20 2021-08-02T09:43:11Z 1054.30 2021-08-02T09:43:12Z 1054.40 2021-08-02T09:43:13Z 1054.60 2021-08-02T09:43:14Z 1054.70 2021-08-02T09:43:15Z 1054.80 2021-08-02T09:43:16Z 1055.00 2021-08-02T09:43:17Z 1055.10 2021-08-02T09:43:18Z 1055.30 2021-08-02T09:43:19Z 1055.40 2021-08-02T09:43:20Z 1055.50 2021-08-02T09:43:21Z 1055.70 2021-08-02T09:43:22Z 1055.90 2021-08-02T09:43:23Z 1056.00 2021-08-02T09:43:24Z 1056.20 2021-08-02T09:43:25Z 1056.30 2021-08-02T09:43:26Z 1056.50 2021-08-02T09:43:27Z 1056.60 2021-08-02T09:43:28Z 1056.80 2021-08-02T09:43:29Z 1057.00 2021-08-02T09:43:30Z 1057.10 2021-08-02T09:43:31Z 1057.30 2021-08-02T09:43:32Z 1057.50 2021-08-02T09:43:33Z 1057.60 2021-08-02T09:43:34Z 1057.80 2021-08-02T09:43:35Z 1058.00 2021-08-02T09:43:36Z 1058.20 2021-08-02T09:43:37Z 1058.40 2021-08-02T09:43:38Z 1058.50 2021-08-02T09:43:39Z 1058.70 2021-08-02T09:43:40Z 1058.90 2021-08-02T09:43:41Z 1059.00 2021-08-02T09:43:42Z 1059.20 2021-08-02T09:43:43Z 1059.30 2021-08-02T09:43:44Z 1059.40 2021-08-02T09:43:45Z 1059.60 2021-08-02T09:43:46Z 1059.80 2021-08-02T09:43:47Z 1059.90 2021-08-02T09:43:48Z 1060.10 2021-08-02T09:43:49Z 1060.30 2021-08-02T09:43:50Z 1060.40 2021-08-02T09:43:51Z 1060.60 2021-08-02T09:43:52Z 1060.70 2021-08-02T09:43:53Z 1060.90 2021-08-02T09:43:54Z 1061.10 2021-08-02T09:43:55Z 1061.20 2021-08-02T09:43:56Z 1061.40 2021-08-02T09:43:57Z 1061.60 2021-08-02T09:43:58Z 1061.70 2021-08-02T09:43:59Z 1061.90 2021-08-02T09:44:00Z 1062.10 2021-08-02T09:44:01Z 1062.40 2021-08-02T09:44:03Z 1062.60 2021-08-02T09:44:04Z 1062.70 2021-08-02T09:44:05Z 1062.90 2021-08-02T09:44:06Z 1063.00 2021-08-02T09:44:07Z 1063.30 2021-08-02T09:44:09Z 1063.50 2021-08-02T09:44:10Z 1063.70 2021-08-02T09:44:12Z 1063.90 2021-08-02T09:44:14Z 1064.20 2021-08-02T09:44:16Z 1064.40 2021-08-02T09:44:18Z 1064.60 2021-08-02T09:44:20Z 1064.90 2021-08-02T09:44:22Z 1065.10 2021-08-02T09:44:24Z 1065.20 2021-08-02T09:44:26Z 1065.40 2021-08-02T09:44:28Z 1065.60 2021-08-02T09:44:30Z 1065.80 2021-08-02T09:44:32Z 1065.90 2021-08-02T09:44:34Z 1066.10 2021-08-02T09:44:36Z 1066.30 2021-08-02T09:44:38Z 1066.40 2021-08-02T09:44:39Z 1066.50 2021-08-02T09:44:41Z 1066.60 2021-08-02T09:44:43Z 1066.70 2021-08-02T09:44:45Z 1066.80 2021-08-02T09:44:47Z 1066.80 2021-08-02T09:44:48Z 1066.80 2021-08-02T09:44:49Z 1066.80 2021-08-02T09:44:51Z 1066.80 2021-08-02T09:44:52Z 1066.80 2021-08-02T09:44:53Z 1066.80 2021-08-02T09:44:54Z 1066.80 2021-08-02T09:44:55Z 1066.70 2021-08-02T09:44:56Z 1066.60 2021-08-02T09:44:57Z 1066.60 2021-08-02T09:44:58Z 1066.50 2021-08-02T09:44:59Z 1066.50 2021-08-02T09:45:00Z 1066.40 2021-08-02T09:45:01Z 1066.40 2021-08-02T09:45:02Z 1066.30 2021-08-02T09:45:03Z 1066.20 2021-08-02T09:45:04Z 1066.20 2021-08-02T09:45:05Z 1066.10 2021-08-02T09:45:06Z 1066.10 2021-08-02T09:45:07Z 1066.00 2021-08-02T09:45:08Z 1066.00 2021-08-02T09:45:09Z 1065.90 2021-08-02T09:45:10Z 1065.80 2021-08-02T09:45:11Z 1065.70 2021-08-02T09:45:12Z 1065.70 2021-08-02T09:45:13Z 1065.60 2021-08-02T09:45:14Z 1065.50 2021-08-02T09:45:15Z 1065.40 2021-08-02T09:45:16Z 1065.30 2021-08-02T09:45:17Z 1065.20 2021-08-02T09:45:18Z 1065.20 2021-08-02T09:45:19Z 1065.10 2021-08-02T09:45:20Z 1065.00 2021-08-02T09:45:21Z 1064.90 2021-08-02T09:45:22Z 1064.80 2021-08-02T09:45:23Z 1064.70 2021-08-02T09:45:24Z 1064.60 2021-08-02T09:45:25Z 1064.50 2021-08-02T09:45:26Z 1064.40 2021-08-02T09:45:27Z 1064.20 2021-08-02T09:45:28Z 1064.10 2021-08-02T09:45:29Z 1063.90 2021-08-02T09:45:30Z 1063.80 2021-08-02T09:45:31Z 1063.60 2021-08-02T09:45:32Z 1063.30 2021-08-02T09:45:33Z 1063.10 2021-08-02T09:45:34Z 1062.80 2021-08-02T09:45:35Z 1062.50 2021-08-02T09:45:36Z 1062.20 2021-08-02T09:45:37Z 1061.80 2021-08-02T09:45:38Z 1061.40 2021-08-02T09:45:39Z 1061.00 2021-08-02T09:45:40Z 1060.50 2021-08-02T09:45:41Z 1060.10 2021-08-02T09:45:42Z 1059.60 2021-08-02T09:45:43Z 1059.10 2021-08-02T09:45:44Z 1058.60 2021-08-02T09:45:45Z 1058.00 2021-08-02T09:45:46Z 1057.50 2021-08-02T09:45:47Z 1056.80 2021-08-02T09:45:48Z 1056.20 2021-08-02T09:45:49Z 1055.60 2021-08-02T09:45:50Z 1055.00 2021-08-02T09:45:51Z 1054.40 2021-08-02T09:45:52Z 1053.80 2021-08-02T09:45:53Z 1053.20 2021-08-02T09:45:54Z 1052.60 2021-08-02T09:45:55Z 1052.00 2021-08-02T09:45:56Z 1051.50 2021-08-02T09:45:57Z 1051.00 2021-08-02T09:45:58Z 1050.30 2021-08-02T09:45:59Z 1049.80 2021-08-02T09:46:00Z 1049.10 2021-08-02T09:46:01Z 1048.50 2021-08-02T09:46:02Z 1047.80 2021-08-02T09:46:03Z 1047.20 2021-08-02T09:46:04Z 1046.60 2021-08-02T09:46:05Z 1046.00 2021-08-02T09:46:06Z 1045.30 2021-08-02T09:46:07Z 1044.70 2021-08-02T09:46:08Z 1044.10 2021-08-02T09:46:09Z 1043.60 2021-08-02T09:46:10Z 1043.00 2021-08-02T09:46:11Z 1042.40 2021-08-02T09:46:12Z 1041.80 2021-08-02T09:46:13Z 1041.20 2021-08-02T09:46:14Z 1040.50 2021-08-02T09:46:15Z 1039.90 2021-08-02T09:46:16Z 1039.30 2021-08-02T09:46:17Z 1038.50 2021-08-02T09:46:18Z 1037.80 2021-08-02T09:46:19Z 1037.10 2021-08-02T09:46:20Z 1036.40 2021-08-02T09:46:21Z 1035.70 2021-08-02T09:46:22Z 1035.00 2021-08-02T09:46:23Z 1034.20 2021-08-02T09:46:24Z 1033.50 2021-08-02T09:46:25Z 1032.70 2021-08-02T09:46:26Z 1032.00 2021-08-02T09:46:27Z 1031.20 2021-08-02T09:46:28Z 1030.50 2021-08-02T09:46:29Z 1029.70 2021-08-02T09:46:30Z 1029.00 2021-08-02T09:46:31Z 1028.20 2021-08-02T09:46:32Z 1027.50 2021-08-02T09:46:33Z 1026.60 2021-08-02T09:46:34Z 1025.80 2021-08-02T09:46:35Z 1025.00 2021-08-02T09:46:36Z 1024.20 2021-08-02T09:46:37Z 1023.30 2021-08-02T09:46:38Z 1023.10 2021-08-02T09:46:39Z 1022.20 2021-08-02T09:46:40Z 1020.90 2021-08-02T09:46:41Z 1019.70 2021-08-02T09:46:42Z 1018.50 2021-08-02T09:46:43Z 1017.60 2021-08-02T09:46:44Z 1016.90 2021-08-02T09:46:45Z 1016.00 2021-08-02T09:46:46Z 1015.20 2021-08-02T09:46:47Z 1014.30 2021-08-02T09:46:48Z 1013.50 2021-08-02T09:46:49Z 1012.70 2021-08-02T09:46:50Z 1011.80 2021-08-02T09:46:51Z 1011.00 2021-08-02T09:46:52Z 1010.20 2021-08-02T09:46:53Z 1009.40 2021-08-02T09:46:54Z 1008.40 2021-08-02T09:46:55Z 1007.60 2021-08-02T09:46:56Z 1006.70 2021-08-02T09:46:57Z 1005.90 2021-08-02T09:46:58Z 1005.00 2021-08-02T09:46:59Z 1004.10 2021-08-02T09:47:00Z 1003.20 2021-08-02T09:47:01Z 1002.80 2021-08-02T09:47:02Z 1002.30 2021-08-02T09:47:03Z 1001.40 2021-08-02T09:47:04Z 1000.60 2021-08-02T09:47:05Z 999.70 2021-08-02T09:47:06Z 998.80 2021-08-02T09:47:07Z 998.10 2021-08-02T09:47:08Z 997.30 2021-08-02T09:47:09Z 996.50 2021-08-02T09:47:10Z 995.80 2021-08-02T09:47:11Z 995.10 2021-08-02T09:47:12Z 994.40 2021-08-02T09:47:13Z 993.60 2021-08-02T09:47:14Z 992.90 2021-08-02T09:47:15Z 992.10 2021-08-02T09:47:16Z 991.30 2021-08-02T09:47:17Z 990.50 2021-08-02T09:47:18Z 989.60 2021-08-02T09:47:19Z 988.70 2021-08-02T09:47:20Z 987.90 2021-08-02T09:47:21Z 987.10 2021-08-02T09:47:22Z 986.30 2021-08-02T09:47:23Z 985.50 2021-08-02T09:47:24Z 984.70 2021-08-02T09:47:25Z 984.10 2021-08-02T09:47:26Z 984.10 2021-08-02T09:47:27Z 983.50 2021-08-02T09:47:28Z 982.70 2021-08-02T09:47:29Z 981.90 2021-08-02T09:47:30Z 981.00 2021-08-02T09:47:31Z 980.20 2021-08-02T09:47:32Z 979.80 2021-08-02T09:47:33Z 979.70 2021-08-02T09:47:34Z 979.60 2021-08-02T09:47:35Z 979.50 2021-08-02T09:47:36Z 979.50 2021-08-02T09:47:37Z 979.50 2021-08-02T09:47:38Z 979.30 2021-08-02T09:47:39Z 979.10 2021-08-02T09:47:40Z 978.90 2021-08-02T09:47:41Z 978.70 2021-08-02T09:47:42Z 978.60 2021-08-02T09:47:43Z 978.40 2021-08-02T09:47:45Z 978.30 2021-08-02T09:47:47Z 978.20 2021-08-02T09:47:49Z 978.20 2021-08-02T09:47:52Z 978.10 2021-08-02T09:47:54Z 978.10 2021-08-02T09:47:56Z 978.00 2021-08-02T09:47:58Z 977.60 2021-08-02T09:48:01Z 973.90 2021-08-02T09:53:52Z 973.60 2021-08-02T09:53:53Z 973.30 2021-08-02T09:53:54Z 973.00 2021-08-02T09:53:55Z 972.70 2021-08-02T09:53:56Z 972.40 2021-08-02T09:53:57Z 972.10 2021-08-02T09:53:58Z 971.80 2021-08-02T09:53:59Z 971.50 2021-08-02T09:54:00Z 971.20 2021-08-02T09:54:01Z 970.80 2021-08-02T09:54:02Z 970.50 2021-08-02T09:54:03Z 970.10 2021-08-02T09:54:04Z 969.80 2021-08-02T09:54:05Z 969.50 2021-08-02T09:54:06Z 969.10 2021-08-02T09:54:07Z 968.70 2021-08-02T09:54:08Z 968.30 2021-08-02T09:54:09Z 967.80 2021-08-02T09:54:10Z 967.40 2021-08-02T09:54:11Z 966.90 2021-08-02T09:54:12Z 966.40 2021-08-02T09:54:13Z 966.00 2021-08-02T09:54:14Z 965.50 2021-08-02T09:54:15Z 965.10 2021-08-02T09:54:16Z 964.60 2021-08-02T09:54:17Z 964.20 2021-08-02T09:54:18Z 963.80 2021-08-02T09:54:19Z 963.40 2021-08-02T09:54:20Z 962.90 2021-08-02T09:54:21Z 962.50 2021-08-02T09:54:22Z 962.00 2021-08-02T09:54:23Z 961.60 2021-08-02T09:54:24Z 961.10 2021-08-02T09:54:25Z 960.60 2021-08-02T09:54:26Z 960.10 2021-08-02T09:54:27Z 959.60 2021-08-02T09:54:28Z 959.10 2021-08-02T09:54:29Z 958.60 2021-08-02T09:54:30Z 958.20 2021-08-02T09:54:31Z 957.70 2021-08-02T09:54:32Z 957.20 2021-08-02T09:54:33Z 956.70 2021-08-02T09:54:34Z 956.20 2021-08-02T09:54:35Z 955.80 2021-08-02T09:54:36Z 955.40 2021-08-02T09:54:37Z 955.00 2021-08-02T09:54:38Z 954.60 2021-08-02T09:54:39Z 954.10 2021-08-02T09:54:40Z 953.70 2021-08-02T09:54:41Z 953.30 2021-08-02T09:54:42Z 952.90 2021-08-02T09:54:43Z 952.50 2021-08-02T09:54:44Z 952.00 2021-08-02T09:54:45Z 951.60 2021-08-02T09:54:46Z 951.20 2021-08-02T09:54:47Z 950.80 2021-08-02T09:54:48Z 950.30 2021-08-02T09:54:49Z 949.80 2021-08-02T09:54:50Z 949.40 2021-08-02T09:54:51Z 948.80 2021-08-02T09:54:52Z 948.30 2021-08-02T09:54:53Z 947.60 2021-08-02T09:54:54Z 947.00 2021-08-02T09:54:55Z 946.40 2021-08-02T09:54:56Z 945.70 2021-08-02T09:54:57Z 945.00 2021-08-02T09:54:58Z 944.30 2021-08-02T09:54:59Z 943.80 2021-08-02T09:55:00Z 943.30 2021-08-02T09:55:01Z 942.90 2021-08-02T09:55:02Z 942.40 2021-08-02T09:55:03Z 942.00 2021-08-02T09:55:04Z 941.70 2021-08-02T09:55:05Z 941.40 2021-08-02T09:55:06Z 941.20 2021-08-02T09:55:07Z 941.00 2021-08-02T09:55:08Z 940.80 2021-08-02T09:55:09Z 940.60 2021-08-02T09:55:10Z 940.40 2021-08-02T09:55:11Z 940.20 2021-08-02T09:55:12Z 940.10 2021-08-02T09:55:13Z 940.00 2021-08-02T09:55:14Z 939.80 2021-08-02T09:55:15Z 939.80 2021-08-02T09:55:16Z 939.70 2021-08-02T09:55:17Z 939.70 2021-08-02T09:55:18Z 939.60 2021-08-02T09:55:19Z 939.60 2021-08-02T09:55:20Z 939.50 2021-08-02T09:55:21Z 939.40 2021-08-02T09:55:22Z 939.30 2021-08-02T09:55:23Z 939.10 2021-08-02T09:55:24Z 938.90 2021-08-02T09:55:25Z 938.80 2021-08-02T09:55:26Z 938.50 2021-08-02T09:55:27Z 938.30 2021-08-02T09:55:28Z 937.90 2021-08-02T09:55:29Z 937.60 2021-08-02T09:55:30Z 937.20 2021-08-02T09:55:31Z 936.90 2021-08-02T09:55:32Z 936.50 2021-08-02T09:55:33Z 936.00 2021-08-02T09:55:34Z 935.60 2021-08-02T09:55:35Z 935.20 2021-08-02T09:55:36Z 934.70 2021-08-02T09:55:37Z 934.30 2021-08-02T09:55:38Z 933.90 2021-08-02T09:55:39Z 933.40 2021-08-02T09:55:40Z 933.00 2021-08-02T09:55:41Z 932.60 2021-08-02T09:55:42Z 932.20 2021-08-02T09:55:43Z 931.80 2021-08-02T09:55:44Z 931.50 2021-08-02T09:55:45Z 931.10 2021-08-02T09:55:46Z 930.70 2021-08-02T09:55:47Z 930.40 2021-08-02T09:55:48Z 930.00 2021-08-02T09:55:49Z 929.70 2021-08-02T09:55:50Z 929.30 2021-08-02T09:55:51Z 928.90 2021-08-02T09:55:52Z 928.50 2021-08-02T09:55:53Z 928.10 2021-08-02T09:55:54Z 927.60 2021-08-02T09:55:55Z 927.10 2021-08-02T09:55:56Z 926.60 2021-08-02T09:55:57Z 926.00 2021-08-02T09:55:58Z 925.40 2021-08-02T09:55:59Z 924.80 2021-08-02T09:56:00Z 924.00 2021-08-02T09:56:01Z 923.30 2021-08-02T09:56:02Z 922.60 2021-08-02T09:56:03Z 921.90 2021-08-02T09:56:04Z 921.10 2021-08-02T09:56:05Z 920.40 2021-08-02T09:56:06Z 919.60 2021-08-02T09:56:07Z 919.00 2021-08-02T09:56:08Z 918.30 2021-08-02T09:56:09Z 917.70 2021-08-02T09:56:10Z 917.00 2021-08-02T09:56:11Z 916.40 2021-08-02T09:56:12Z 915.90 2021-08-02T09:56:13Z 915.30 2021-08-02T09:56:14Z 914.70 2021-08-02T09:56:15Z 914.10 2021-08-02T09:56:16Z 913.40 2021-08-02T09:56:17Z 912.70 2021-08-02T09:56:18Z 912.10 2021-08-02T09:56:19Z 911.40 2021-08-02T09:56:20Z 910.80 2021-08-02T09:56:21Z 910.20 2021-08-02T09:56:22Z 909.60 2021-08-02T09:56:23Z 909.20 2021-08-02T09:56:24Z 908.80 2021-08-02T09:56:25Z 908.60 2021-08-02T09:56:26Z 908.60 2021-08-02T09:56:27Z 908.60 2021-08-02T09:56:28Z 908.60 2021-08-02T09:56:29Z 908.20 2021-08-02T09:56:30Z 907.80 2021-08-02T09:56:31Z 907.40 2021-08-02T09:56:32Z 907.00 2021-08-02T09:56:33Z 906.50 2021-08-02T09:56:34Z 905.80 2021-08-02T09:56:35Z 905.20 2021-08-02T09:56:36Z 904.60 2021-08-02T09:56:37Z 903.90 2021-08-02T09:56:38Z 903.20 2021-08-02T09:56:39Z 902.60 2021-08-02T09:56:40Z 901.90 2021-08-02T09:56:41Z 901.30 2021-08-02T09:56:42Z 900.60 2021-08-02T09:56:43Z 899.80 2021-08-02T09:56:44Z 899.20 2021-08-02T09:56:45Z 898.60 2021-08-02T09:56:46Z 898.00 2021-08-02T09:56:47Z 897.30 2021-08-02T09:56:48Z 896.70 2021-08-02T09:56:49Z 896.10 2021-08-02T09:56:50Z 895.30 2021-08-02T09:56:51Z 894.60 2021-08-02T09:56:52Z 893.80 2021-08-02T09:56:53Z 892.90 2021-08-02T09:56:54Z 892.10 2021-08-02T09:56:55Z 891.40 2021-08-02T09:56:56Z 890.70 2021-08-02T09:56:57Z 890.40 2021-08-02T09:56:58Z 890.50 2021-08-02T09:56:59Z 890.50 2021-08-02T09:57:00Z 890.10 2021-08-02T09:57:01Z 889.80 2021-08-02T09:57:02Z 889.50 2021-08-02T09:57:03Z 889.20 2021-08-02T09:57:04Z 888.90 2021-08-02T09:57:05Z 888.70 2021-08-02T09:57:06Z 888.40 2021-08-02T09:57:07Z 888.20 2021-08-02T09:57:08Z 887.90 2021-08-02T09:57:09Z 887.60 2021-08-02T09:57:10Z 887.30 2021-08-02T09:57:11Z 887.00 2021-08-02T09:57:12Z 886.70 2021-08-02T09:57:13Z 886.40 2021-08-02T09:57:14Z 886.10 2021-08-02T09:57:15Z 885.80 2021-08-02T09:57:16Z 885.50 2021-08-02T09:57:17Z 885.20 2021-08-02T09:57:18Z 885.00 2021-08-02T09:57:19Z 884.70 2021-08-02T09:57:20Z 884.50 2021-08-02T09:57:21Z 884.20 2021-08-02T09:57:22Z 883.90 2021-08-02T09:57:23Z 883.70 2021-08-02T09:57:24Z 883.50 2021-08-02T09:57:25Z 883.30 2021-08-02T09:57:26Z 883.10 2021-08-02T09:57:27Z 883.00 2021-08-02T09:57:28Z 882.80 2021-08-02T09:57:29Z 882.50 2021-08-02T09:57:30Z 882.30 2021-08-02T09:57:31Z 882.10 2021-08-02T09:57:32Z 881.90 2021-08-02T09:57:33Z 881.80 2021-08-02T09:57:34Z 881.60 2021-08-02T09:57:35Z 881.50 2021-08-02T09:57:36Z 881.40 2021-08-02T09:57:37Z 881.30 2021-08-02T09:57:38Z 881.20 2021-08-02T09:57:39Z 881.00 2021-08-02T09:57:41Z 880.90 2021-08-02T09:57:43Z 880.80 2021-08-02T09:57:47Z 880.40 2021-08-02T09:59:03Z 880.30 2021-08-02T09:59:04Z 880.20 2021-08-02T09:59:05Z 880.20 2021-08-02T09:59:06Z 880.10 2021-08-02T09:59:07Z 880.00 2021-08-02T09:59:08Z 879.90 2021-08-02T09:59:09Z 879.80 2021-08-02T09:59:10Z 879.70 2021-08-02T09:59:11Z 879.60 2021-08-02T09:59:12Z 879.50 2021-08-02T09:59:13Z 879.40 2021-08-02T09:59:14Z 879.30 2021-08-02T09:59:15Z 879.30 2021-08-02T09:59:16Z 879.10 2021-08-02T09:59:17Z 879.00 2021-08-02T09:59:18Z 878.90 2021-08-02T09:59:19Z 878.70 2021-08-02T09:59:20Z 878.60 2021-08-02T09:59:21Z 878.50 2021-08-02T09:59:22Z 878.40 2021-08-02T09:59:23Z 878.20 2021-08-02T09:59:24Z 878.10 2021-08-02T09:59:25Z 877.90 2021-08-02T09:59:26Z 877.80 2021-08-02T09:59:27Z 877.70 2021-08-02T09:59:28Z 877.60 2021-08-02T09:59:29Z 877.40 2021-08-02T09:59:30Z 877.30 2021-08-02T09:59:31Z 877.20 2021-08-02T09:59:32Z 877.10 2021-08-02T09:59:33Z 877.00 2021-08-02T09:59:34Z 876.90 2021-08-02T09:59:35Z 876.70 2021-08-02T09:59:36Z 876.60 2021-08-02T09:59:37Z 876.50 2021-08-02T09:59:38Z 876.30 2021-08-02T09:59:39Z 876.20 2021-08-02T09:59:40Z 876.10 2021-08-02T09:59:41Z 876.00 2021-08-02T09:59:42Z 875.80 2021-08-02T09:59:43Z 875.70 2021-08-02T09:59:44Z 875.60 2021-08-02T09:59:45Z 875.40 2021-08-02T09:59:46Z 875.30 2021-08-02T09:59:47Z 875.20 2021-08-02T09:59:48Z 875.00 2021-08-02T09:59:49Z 874.90 2021-08-02T09:59:50Z 874.70 2021-08-02T09:59:51Z 874.60 2021-08-02T09:59:52Z 874.40 2021-08-02T09:59:53Z 874.30 2021-08-02T09:59:54Z 874.10 2021-08-02T09:59:55Z 874.00 2021-08-02T09:59:56Z 873.80 2021-08-02T09:59:57Z 873.70 2021-08-02T09:59:58Z 873.50 2021-08-02T09:59:59Z 873.30 2021-08-02T10:00:00Z 873.20 2021-08-02T10:00:01Z 873.00 2021-08-02T10:00:02Z 872.80 2021-08-02T10:00:03Z 872.70 2021-08-02T10:00:04Z 872.50 2021-08-02T10:00:05Z 872.30 2021-08-02T10:00:06Z 872.20 2021-08-02T10:00:07Z 872.00 2021-08-02T10:00:08Z 871.70 2021-08-02T10:00:09Z 871.50 2021-08-02T10:00:10Z 871.20 2021-08-02T10:00:11Z 870.90 2021-08-02T10:00:12Z 870.60 2021-08-02T10:00:13Z 870.20 2021-08-02T10:00:14Z 869.90 2021-08-02T10:00:15Z 869.50 2021-08-02T10:00:16Z 869.20 2021-08-02T10:00:17Z 868.90 2021-08-02T10:00:18Z 868.60 2021-08-02T10:00:19Z 868.30 2021-08-02T10:00:20Z 868.00 2021-08-02T10:00:21Z 867.70 2021-08-02T10:00:22Z 867.50 2021-08-02T10:00:23Z 867.30 2021-08-02T10:00:24Z 867.10 2021-08-02T10:00:25Z 867.00 2021-08-02T10:00:26Z 866.80 2021-08-02T10:00:27Z 866.70 2021-08-02T10:00:28Z 866.60 2021-08-02T10:00:29Z 866.70 2021-08-02T10:00:30Z 866.80 2021-08-02T10:00:31Z 866.80 2021-08-02T10:00:32Z 866.80 2021-08-02T10:00:33Z 866.70 2021-08-02T10:00:34Z 866.60 2021-08-02T10:00:35Z 866.60 2021-08-02T10:00:36Z 866.50 2021-08-02T10:00:37Z 866.50 2021-08-02T10:00:38Z 866.40 2021-08-02T10:00:39Z 866.40 2021-08-02T10:00:40Z 866.30 2021-08-02T10:00:41Z 866.30 2021-08-02T10:00:42Z 866.30 2021-08-02T10:00:43Z 866.30 2021-08-02T10:00:44Z 866.20 2021-08-02T10:00:45Z 866.20 2021-08-02T10:00:46Z 866.20 2021-08-02T10:00:47Z 866.20 2021-08-02T10:00:48Z 866.20 2021-08-02T10:00:49Z 866.20 2021-08-02T10:00:50Z 866.20 2021-08-02T10:00:51Z 866.20 2021-08-02T10:00:52Z 866.20 2021-08-02T10:00:53Z 866.20 2021-08-02T10:00:54Z 866.20 2021-08-02T10:00:55Z 866.20 2021-08-02T10:00:56Z 866.20 2021-08-02T10:00:57Z 866.20 2021-08-02T10:00:58Z 866.20 2021-08-02T10:00:59Z 866.20 2021-08-02T10:01:00Z 866.20 2021-08-02T10:01:01Z 866.20 2021-08-02T10:01:02Z 866.20 2021-08-02T10:01:03Z 866.20 2021-08-02T10:01:04Z 866.20 2021-08-02T10:01:05Z 866.20 2021-08-02T10:01:06Z 866.20 2021-08-02T10:01:07Z 866.30 2021-08-02T10:01:08Z 866.30 2021-08-02T10:01:09Z 866.30 2021-08-02T10:01:10Z 866.30 2021-08-02T10:01:11Z 866.30 2021-08-02T10:01:12Z 866.30 2021-08-02T10:01:13Z 866.30 2021-08-02T10:01:14Z 866.30 2021-08-02T10:01:15Z 866.40 2021-08-02T10:01:16Z 866.40 2021-08-02T10:01:17Z 866.40 2021-08-02T10:01:18Z 866.40 2021-08-02T10:01:19Z 866.40 2021-08-02T10:01:20Z 866.50 2021-08-02T10:01:21Z 866.50 2021-08-02T10:01:22Z 866.50 2021-08-02T10:01:23Z 866.50 2021-08-02T10:01:25Z 866.50 2021-08-02T10:01:28Z 866.30 2021-08-02T10:28:31Z 866.30 2021-08-02T10:28:33Z 866.20 2021-08-02T10:28:36Z 866.20 2021-08-02T10:28:38Z 866.10 2021-08-02T10:28:40Z 866.00 2021-08-02T10:28:42Z 865.70 2021-08-02T10:28:45Z 865.50 2021-08-02T10:28:47Z 865.30 2021-08-02T10:28:49Z 865.10 2021-08-02T10:28:50Z 864.90 2021-08-02T10:28:52Z 864.70 2021-08-02T10:28:54Z 864.40 2021-08-02T10:28:57Z 864.10 2021-08-02T10:28:58Z 863.80 2021-08-02T10:29:00Z 863.60 2021-08-02T10:29:01Z 863.30 2021-08-02T10:29:02Z 863.10 2021-08-02T10:29:03Z 862.80 2021-08-02T10:29:04Z 862.60 2021-08-02T10:29:05Z 862.40 2021-08-02T10:29:06Z 862.20 2021-08-02T10:29:07Z 862.20 2021-08-02T10:29:08Z 862.10 2021-08-02T10:29:09Z 862.00 2021-08-02T10:29:10Z 861.90 2021-08-02T10:29:12Z 861.80 2021-08-02T10:29:14Z 861.60 2021-08-02T10:29:17Z 861.50 2021-08-02T10:29:22Z 860.30 2021-08-02T10:30:34Z 860.00 2021-08-02T10:30:35Z 859.80 2021-08-02T10:30:36Z 859.50 2021-08-02T10:30:37Z 859.20 2021-08-02T10:30:38Z 858.90 2021-08-02T10:30:39Z 858.60 2021-08-02T10:30:40Z 858.50 2021-08-02T10:30:41Z 858.30 2021-08-02T10:30:42Z 858.20 2021-08-02T10:30:43Z 858.00 2021-08-02T10:30:44Z 857.90 2021-08-02T10:30:45Z 857.70 2021-08-02T10:30:46Z 857.60 2021-08-02T10:30:47Z 857.50 2021-08-02T10:30:48Z 857.40 2021-08-02T10:30:49Z 857.30 2021-08-02T10:30:50Z 857.20 2021-08-02T10:30:51Z 857.10 2021-08-02T10:30:52Z 857.00 2021-08-02T10:30:53Z 856.90 2021-08-02T10:30:54Z 856.70 2021-08-02T10:30:55Z 856.70 2021-08-02T10:30:56Z 856.60 2021-08-02T10:30:57Z 856.40 2021-08-02T10:30:58Z 856.30 2021-08-02T10:30:59Z 856.20 2021-08-02T10:31:00Z 856.10 2021-08-02T10:31:01Z 855.90 2021-08-02T10:31:02Z 855.80 2021-08-02T10:31:03Z 855.70 2021-08-02T10:31:04Z 855.60 2021-08-02T10:31:05Z 855.50 2021-08-02T10:31:06Z 855.40 2021-08-02T10:31:07Z 855.40 2021-08-02T10:31:08Z 855.30 2021-08-02T10:31:09Z 855.20 2021-08-02T10:31:10Z 855.20 2021-08-02T10:31:11Z 855.10 2021-08-02T10:31:12Z 855.00 2021-08-02T10:31:14Z 855.00 2021-08-02T10:31:15Z 854.90 2021-08-02T10:31:17Z 854.90 2021-08-02T10:31:19Z 854.80 2021-08-02T10:31:20Z 854.70 2021-08-02T10:31:22Z 854.70 2021-08-02T11:22:46Z 854.70 2021-08-02T11:22:47Z 854.70 2021-08-02T11:22:49Z 854.70 2021-08-02T11:22:50Z 854.70 2021-08-02T11:22:51Z 854.70 2021-08-02T11:22:52Z 854.70 2021-08-02T11:22:54Z 854.70 2021-08-02T11:22:55Z 854.70 2021-08-02T11:22:56Z 854.80 2021-08-02T11:22:58Z 854.80 2021-08-02T11:22:59Z 854.80 2021-08-02T11:23:01Z 854.80 2021-08-02T11:23:02Z 854.90 2021-08-02T11:23:04Z 854.90 2021-08-02T11:23:06Z 854.90 2021-08-02T11:23:07Z 854.90 2021-08-02T11:23:08Z 855.00 2021-08-02T11:23:10Z 855.00 2021-08-02T11:23:11Z 855.00 2021-08-02T11:23:12Z 855.00 2021-08-02T11:23:13Z 855.00 2021-08-02T11:23:14Z 855.00 2021-08-02T11:23:15Z 855.00 2021-08-02T11:23:16Z 855.00 2021-08-02T11:23:17Z 855.00 2021-08-02T11:23:18Z 855.00 2021-08-02T11:23:19Z 855.00 2021-08-02T11:23:20Z 855.00 2021-08-02T11:23:21Z 855.00 2021-08-02T11:23:22Z 855.00 2021-08-02T11:23:23Z 855.00 2021-08-02T11:23:24Z 855.00 2021-08-02T11:23:25Z 855.00 2021-08-02T11:23:26Z 855.00 2021-08-02T11:23:27Z 854.90 2021-08-02T11:23:28Z 854.90 2021-08-02T11:23:29Z 854.90 2021-08-02T11:23:30Z 854.90 2021-08-02T11:23:31Z 854.80 2021-08-02T11:23:32Z 854.80 2021-08-02T11:23:33Z 854.80 2021-08-02T11:23:34Z 854.70 2021-08-02T11:23:35Z 854.70 2021-08-02T11:23:36Z 854.70 2021-08-02T11:23:37Z 854.60 2021-08-02T11:23:38Z 854.60 2021-08-02T11:23:39Z 854.60 2021-08-02T11:23:40Z 854.50 2021-08-02T11:23:41Z 854.50 2021-08-02T11:23:42Z 854.50 2021-08-02T11:23:43Z 854.40 2021-08-02T11:23:44Z 854.40 2021-08-02T11:23:45Z 854.30 2021-08-02T11:23:46Z 854.30 2021-08-02T11:23:47Z 854.30 2021-08-02T11:23:48Z 854.20 2021-08-02T11:23:49Z 854.20 2021-08-02T11:23:50Z 854.10 2021-08-02T11:23:51Z 854.10 2021-08-02T11:23:52Z 854.00 2021-08-02T11:23:53Z 853.90 2021-08-02T11:23:54Z 853.90 2021-08-02T11:23:55Z 853.90 2021-08-02T11:23:56Z 853.80 2021-08-02T11:23:57Z 853.80 2021-08-02T11:23:58Z 853.70 2021-08-02T11:23:59Z 853.70 2021-08-02T11:24:00Z 853.60 2021-08-02T11:24:01Z 853.60 2021-08-02T11:24:02Z 853.50 2021-08-02T11:24:03Z 853.50 2021-08-02T11:24:04Z 853.40 2021-08-02T11:24:05Z 853.30 2021-08-02T11:24:06Z 853.30 2021-08-02T11:24:07Z 853.20 2021-08-02T11:24:08Z 853.20 2021-08-02T11:24:09Z 853.10 2021-08-02T11:24:10Z 853.00 2021-08-02T11:24:11Z 853.00 2021-08-02T11:24:12Z 852.90 2021-08-02T11:24:13Z 852.80 2021-08-02T11:24:14Z 852.70 2021-08-02T11:24:15Z 852.70 2021-08-02T11:24:16Z 852.70 2021-08-02T11:24:17Z 852.70 2021-08-02T11:24:18Z 852.60 2021-08-02T11:24:19Z 852.60 2021-08-02T11:24:20Z 852.60 2021-08-02T11:24:21Z 852.50 2021-08-02T11:24:22Z 852.50 2021-08-02T11:24:23Z 852.40 2021-08-02T11:24:24Z 852.40 2021-08-02T11:24:25Z 852.30 2021-08-02T11:24:26Z 852.30 2021-08-02T11:24:27Z 852.20 2021-08-02T11:24:28Z 852.20 2021-08-02T11:24:29Z 852.10 2021-08-02T11:24:30Z 852.10 2021-08-02T11:24:31Z 852.00 2021-08-02T11:24:32Z 852.00 2021-08-02T11:24:33Z 852.00 2021-08-02T11:24:34Z 851.90 2021-08-02T11:24:35Z 851.80 2021-08-02T11:24:36Z 851.80 2021-08-02T11:24:37Z 851.70 2021-08-02T11:24:38Z 851.60 2021-08-02T11:24:39Z 851.60 2021-08-02T11:24:40Z 851.50 2021-08-02T11:24:41Z 851.50 2021-08-02T11:24:42Z 851.30 2021-08-02T11:24:43Z 851.30 2021-08-02T11:24:44Z 851.20 2021-08-02T11:24:45Z 851.20 2021-08-02T11:24:46Z 851.20 2021-08-02T11:24:47Z 851.10 2021-08-02T11:24:48Z 851.10 2021-08-02T11:24:49Z 851.00 2021-08-02T11:24:50Z 851.00 2021-08-02T11:24:51Z 851.00 2021-08-02T11:24:52Z 850.90 2021-08-02T11:24:53Z 850.90 2021-08-02T11:24:54Z 850.80 2021-08-02T11:24:55Z 850.80 2021-08-02T11:24:56Z 850.70 2021-08-02T11:24:57Z 850.70 2021-08-02T11:24:58Z 850.70 2021-08-02T11:24:59Z 850.60 2021-08-02T11:25:00Z 850.60 2021-08-02T11:25:01Z 850.50 2021-08-02T11:25:02Z 850.50 2021-08-02T11:25:03Z 850.40 2021-08-02T11:25:04Z 850.40 2021-08-02T11:25:05Z 850.30 2021-08-02T11:25:06Z 850.30 2021-08-02T11:25:07Z 850.20 2021-08-02T11:25:08Z 850.20 2021-08-02T11:25:09Z 850.10 2021-08-02T11:25:10Z 850.10 2021-08-02T11:25:11Z 850.00 2021-08-02T11:25:12Z 850.00 2021-08-02T11:25:13Z 850.00 2021-08-02T11:25:14Z 849.90 2021-08-02T11:25:15Z 849.90 2021-08-02T11:25:16Z 849.80 2021-08-02T11:25:17Z 849.80 2021-08-02T11:25:18Z 849.70 2021-08-02T11:25:19Z 849.70 2021-08-02T11:25:20Z 849.70 2021-08-02T11:25:21Z 849.70 2021-08-02T11:25:22Z 849.60 2021-08-02T11:25:23Z 849.60 2021-08-02T11:25:24Z 849.60 2021-08-02T11:25:25Z 849.50 2021-08-02T11:25:26Z 849.50 2021-08-02T11:25:27Z 849.50 2021-08-02T11:25:28Z 849.50 2021-08-02T11:25:29Z 849.40 2021-08-02T11:25:30Z 849.40 2021-08-02T11:25:31Z 849.40 2021-08-02T11:25:32Z 849.40 2021-08-02T11:25:33Z 849.40 2021-08-02T11:25:34Z 849.40 2021-08-02T11:25:35Z 849.40 2021-08-02T11:25:36Z 849.30 2021-08-02T11:25:37Z 849.30 2021-08-02T11:25:38Z 849.30 2021-08-02T11:25:39Z 849.30 2021-08-02T11:25:40Z 849.30 2021-08-02T11:25:41Z 849.30 2021-08-02T11:25:42Z 849.30 2021-08-02T11:25:43Z 849.30 2021-08-02T11:25:44Z 849.30 2021-08-02T11:25:45Z 849.30 2021-08-02T11:25:46Z 849.30 2021-08-02T11:25:47Z 849.30 2021-08-02T11:25:48Z 849.30 2021-08-02T11:25:49Z 849.30 2021-08-02T11:25:50Z 849.40 2021-08-02T11:25:51Z 849.40 2021-08-02T11:25:52Z 849.40 2021-08-02T11:25:53Z 849.50 2021-08-02T11:25:54Z 849.50 2021-08-02T11:25:55Z 849.60 2021-08-02T11:25:56Z 849.60 2021-08-02T11:25:57Z 849.70 2021-08-02T11:25:58Z 849.70 2021-08-02T11:25:59Z 849.80 2021-08-02T11:26:00Z 849.80 2021-08-02T11:26:01Z 849.90 2021-08-02T11:26:02Z 849.90 2021-08-02T11:26:03Z 850.00 2021-08-02T11:26:04Z 850.10 2021-08-02T11:26:05Z 850.10 2021-08-02T11:26:06Z 850.20 2021-08-02T11:26:07Z 850.20 2021-08-02T11:26:08Z 850.20 2021-08-02T11:26:09Z 850.30 2021-08-02T11:26:10Z 850.30 2021-08-02T11:26:11Z 850.30 2021-08-02T11:26:12Z 850.30 2021-08-02T11:26:13Z 850.30 2021-08-02T11:26:14Z 850.40 2021-08-02T11:26:15Z 850.40 2021-08-02T11:26:16Z 850.40 2021-08-02T11:26:17Z 850.40 2021-08-02T11:26:18Z 850.40 2021-08-02T11:26:19Z 850.40 2021-08-02T11:26:20Z 850.40 2021-08-02T11:26:21Z 850.40 2021-08-02T11:26:22Z 850.40 2021-08-02T11:26:23Z 850.40 2021-08-02T11:26:24Z 850.40 2021-08-02T11:26:25Z 850.40 2021-08-02T11:26:26Z 850.40 2021-08-02T11:26:27Z 850.40 2021-08-02T11:26:28Z 850.40 2021-08-02T11:26:29Z 850.40 2021-08-02T11:26:30Z 850.40 2021-08-02T11:26:31Z 850.30 2021-08-02T11:26:32Z 850.30 2021-08-02T11:26:33Z 850.30 2021-08-02T11:26:34Z 850.30 2021-08-02T11:26:35Z 850.30 2021-08-02T11:26:36Z 850.30 2021-08-02T11:26:37Z 850.30 2021-08-02T11:26:38Z 850.20 2021-08-02T11:26:39Z 850.20 2021-08-02T11:26:40Z 850.20 2021-08-02T11:26:41Z 850.20 2021-08-02T11:26:42Z 850.20 2021-08-02T11:26:43Z 850.20 2021-08-02T11:26:44Z 850.10 2021-08-02T11:26:45Z 850.10 2021-08-02T11:26:46Z 850.10 2021-08-02T11:26:47Z 850.10 2021-08-02T11:26:48Z 850.10 2021-08-02T11:26:49Z 850.10 2021-08-02T11:26:50Z 850.10 2021-08-02T11:26:51Z 850.00 2021-08-02T11:26:52Z 850.00 2021-08-02T11:26:53Z 850.00 2021-08-02T11:26:54Z 850.00 2021-08-02T11:26:55Z 850.00 2021-08-02T11:26:56Z 850.00 2021-08-02T11:26:57Z 850.00 2021-08-02T11:26:58Z 850.00 2021-08-02T11:26:59Z 850.00 2021-08-02T11:27:00Z 850.00 2021-08-02T11:27:01Z 849.90 2021-08-02T11:27:02Z 849.90 2021-08-02T11:27:03Z 849.90 2021-08-02T11:27:04Z 849.90 2021-08-02T11:27:05Z 849.90 2021-08-02T11:27:06Z 849.90 2021-08-02T11:27:07Z 849.90 2021-08-02T11:27:08Z 849.90 2021-08-02T11:27:09Z 849.90 2021-08-02T11:27:10Z 849.90 2021-08-02T11:27:11Z 849.90 2021-08-02T11:27:12Z 849.90 2021-08-02T11:27:14Z 849.80 2021-08-02T11:27:15Z 849.80 2021-08-02T11:27:16Z 849.80 2021-08-02T11:27:17Z 849.80 2021-08-02T11:27:18Z 849.70 2021-08-02T11:27:19Z 849.70 2021-08-02T11:27:20Z 849.70 2021-08-02T11:27:21Z 849.60 2021-08-02T11:27:22Z 849.60 2021-08-02T11:27:23Z 849.50 2021-08-02T11:27:24Z 849.50 2021-08-02T11:27:25Z 849.40 2021-08-02T11:27:26Z 849.40 2021-08-02T11:27:27Z 849.30 2021-08-02T11:27:28Z 849.30 2021-08-02T11:27:29Z 849.30 2021-08-02T11:27:30Z 849.20 2021-08-02T11:27:31Z 849.20 2021-08-02T11:27:32Z 849.20 2021-08-02T11:27:33Z 849.10 2021-08-02T11:27:34Z 849.10 2021-08-02T11:27:35Z 849.10 2021-08-02T11:27:36Z 849.00 2021-08-02T11:27:37Z 849.00 2021-08-02T11:27:38Z 849.00 2021-08-02T11:27:39Z 849.00 2021-08-02T11:27:40Z 849.00 2021-08-02T11:27:41Z 849.00 2021-08-02T11:27:42Z 848.90 2021-08-02T11:27:43Z 848.90 2021-08-02T11:27:44Z 848.90 2021-08-02T11:27:45Z 848.90 2021-08-02T11:27:46Z 848.90 2021-08-02T11:27:47Z 848.80 2021-08-02T11:27:48Z 848.80 2021-08-02T11:27:49Z 848.80 2021-08-02T11:27:50Z 848.80 2021-08-02T11:27:51Z 848.70 2021-08-02T11:27:52Z 848.70 2021-08-02T11:27:53Z 848.70 2021-08-02T11:27:54Z 848.70 2021-08-02T11:27:55Z 848.70 2021-08-02T11:27:56Z 848.70 2021-08-02T11:27:57Z 848.70 2021-08-02T11:27:58Z 848.70 2021-08-02T11:27:59Z 848.70 2021-08-02T11:28:00Z 848.70 2021-08-02T11:28:01Z 848.70 2021-08-02T11:28:02Z 848.70 2021-08-02T11:28:03Z 848.70 2021-08-02T11:28:04Z 848.70 2021-08-02T11:28:05Z 848.70 2021-08-02T11:28:06Z 848.70 2021-08-02T11:28:07Z 848.70 2021-08-02T11:28:08Z 848.60 2021-08-02T11:28:09Z 848.60 2021-08-02T11:28:10Z 848.60 2021-08-02T11:28:11Z 848.60 2021-08-02T11:28:12Z 848.60 2021-08-02T11:28:13Z 848.60 2021-08-02T11:28:14Z 848.60 2021-08-02T11:28:15Z 848.60 2021-08-02T11:28:16Z 848.60 2021-08-02T11:28:17Z 848.60 2021-08-02T11:28:18Z 848.50 2021-08-02T11:28:19Z 848.50 2021-08-02T11:28:20Z 848.50 2021-08-02T11:28:22Z 848.50 2021-08-02T11:28:24Z 848.40 2021-08-02T11:28:27Z 848.30 2021-08-02T11:28:29Z 848.20 2021-08-02T11:28:31Z 848.10 2021-08-02T11:28:33Z 848.00 2021-08-02T11:28:35Z 847.90 2021-08-02T11:28:37Z 847.90 2021-08-02T11:28:38Z 847.80 2021-08-02T11:28:40Z 847.80 2021-08-02T11:28:41Z 847.70 2021-08-02T11:28:42Z 847.70 2021-08-02T11:28:44Z 847.60 2021-08-02T11:28:46Z 847.50 2021-08-02T11:28:48Z 847.50 2021-08-02T11:28:50Z 847.40 2021-08-02T11:28:52Z 847.30 2021-08-02T11:28:54Z 847.20 2021-08-02T11:28:56Z 847.00 2021-08-02T11:28:58Z 846.90 2021-08-02T11:29:00Z 846.80 2021-08-02T11:29:01Z 846.70 2021-08-02T11:29:02Z 846.60 2021-08-02T11:29:03Z 846.50 2021-08-02T11:29:04Z 846.30 2021-08-02T11:29:05Z 846.20 2021-08-02T11:29:06Z 846.00 2021-08-02T11:29:07Z 845.90 2021-08-02T11:29:08Z 845.70 2021-08-02T11:29:09Z 845.50 2021-08-02T11:29:10Z 845.40 2021-08-02T11:29:11Z 845.20 2021-08-02T11:29:12Z 845.00 2021-08-02T11:29:13Z 844.80 2021-08-02T11:29:14Z 844.60 2021-08-02T11:29:15Z 844.40 2021-08-02T11:29:16Z 844.20 2021-08-02T11:29:17Z 844.00 2021-08-02T11:29:18Z 843.80 2021-08-02T11:29:19Z 843.70 2021-08-02T11:29:20Z 843.50 2021-08-02T11:29:21Z 843.40 2021-08-02T11:29:22Z 843.30 2021-08-02T11:29:23Z 843.20 2021-08-02T11:29:24Z 843.00 2021-08-02T11:29:25Z 842.90 2021-08-02T11:29:26Z 842.80 2021-08-02T11:29:27Z 842.70 2021-08-02T11:29:28Z 842.60 2021-08-02T11:29:29Z 842.60 2021-08-02T11:29:30Z 842.50 2021-08-02T11:29:31Z 842.40 2021-08-02T11:29:32Z 842.40 2021-08-02T11:29:33Z 842.30 2021-08-02T11:29:34Z 842.30 2021-08-02T11:29:35Z 842.20 2021-08-02T11:29:36Z 842.20 2021-08-02T11:29:37Z 842.20 2021-08-02T11:29:38Z 842.20 2021-08-02T11:29:39Z 842.20 2021-08-02T11:29:40Z 842.10 2021-08-02T11:29:41Z 842.10 2021-08-02T11:29:42Z 842.10 2021-08-02T11:29:43Z 842.10 2021-08-02T11:29:44Z 842.10 2021-08-02T11:29:45Z 842.10 2021-08-02T11:29:46Z 842.00 2021-08-02T11:29:47Z 842.00 2021-08-02T11:29:48Z 842.00 2021-08-02T11:29:49Z 842.00 2021-08-02T11:29:50Z 842.00 2021-08-02T11:29:51Z 842.00 2021-08-02T11:29:52Z 841.90 2021-08-02T11:29:53Z 841.90 2021-08-02T11:29:54Z 841.80 2021-08-02T11:29:56Z 841.70 2021-08-02T11:29:58Z 841.70 2021-08-02T11:30:00Z 841.50 2021-08-02T11:30:02Z 841.40 2021-08-02T11:30:03Z 841.40 2021-08-02T11:30:04Z 841.40 2021-08-02T11:30:05Z 841.30 2021-08-02T11:30:06Z 841.30 2021-08-02T11:30:07Z 841.30 2021-08-02T11:30:08Z 841.30 2021-08-02T11:30:14Z 841.30 2021-08-02T11:32:22Z 841.30 2021-08-02T11:32:23Z 841.20 2021-08-02T11:32:25Z 841.20 2021-08-02T11:32:26Z 841.10 2021-08-02T11:32:28Z 841.00 2021-08-02T11:32:29Z 841.00 2021-08-02T11:32:30Z 840.90 2021-08-02T11:32:31Z 840.80 2021-08-02T11:32:33Z 840.70 2021-08-02T11:32:35Z 840.70 2021-08-02T11:32:36Z 840.60 2021-08-02T11:32:38Z 840.50 2021-08-02T11:32:40Z 840.50 2021-08-02T11:32:43Z 840.30 2021-08-02T11:35:07Z 840.20 2021-08-02T11:35:10Z 840.10 2021-08-02T11:35:12Z 840.00 2021-08-02T11:35:14Z 839.80 2021-08-02T11:35:16Z 839.70 2021-08-02T11:35:18Z 839.60 2021-08-02T11:35:19Z 839.50 2021-08-02T11:35:20Z 839.50 2021-08-02T11:35:21Z 839.40 2021-08-02T11:35:23Z 839.30 2021-08-02T11:35:25Z 839.20 2021-08-02T11:35:27Z 839.10 2021-08-02T11:35:29Z 839.10 2021-08-02T11:35:30Z 839.00 2021-08-02T11:35:31Z 839.00 2021-08-02T11:35:32Z 839.00 2021-08-02T11:35:33Z 838.90 2021-08-02T11:35:34Z 838.90 2021-08-02T11:35:35Z 838.80 2021-08-02T11:35:36Z 838.80 2021-08-02T11:35:37Z 838.70 2021-08-02T11:35:38Z 838.60 2021-08-02T11:35:39Z 838.60 2021-08-02T11:35:40Z 838.50 2021-08-02T11:35:41Z 838.40 2021-08-02T11:35:42Z 838.40 2021-08-02T11:35:43Z 838.30 2021-08-02T11:35:44Z 838.20 2021-08-02T11:35:45Z 838.10 2021-08-02T11:35:46Z 838.00 2021-08-02T11:35:47Z 837.90 2021-08-02T11:35:48Z 837.70 2021-08-02T11:35:49Z 837.60 2021-08-02T11:35:50Z 837.50 2021-08-02T11:35:51Z 837.40 2021-08-02T11:35:52Z 837.30 2021-08-02T11:35:53Z 837.20 2021-08-02T11:35:54Z 837.10 2021-08-02T11:35:55Z 837.00 2021-08-02T11:35:56Z 836.90 2021-08-02T11:35:57Z 836.80 2021-08-02T11:35:58Z 836.70 2021-08-02T11:35:59Z 836.60 2021-08-02T11:36:00Z 836.50 2021-08-02T11:36:01Z 836.40 2021-08-02T11:36:02Z 836.30 2021-08-02T11:36:03Z 836.20 2021-08-02T11:36:04Z 836.20 2021-08-02T11:36:05Z 836.10 2021-08-02T11:36:06Z 836.00 2021-08-02T11:36:07Z 835.90 2021-08-02T11:36:08Z 835.90 2021-08-02T11:36:09Z 835.90 2021-08-02T11:36:10Z 835.90 2021-08-02T11:36:11Z 835.90 2021-08-02T11:36:12Z 835.80 2021-08-02T11:36:13Z 835.80 2021-08-02T11:36:14Z 835.80 2021-08-02T11:36:15Z 835.80 2021-08-02T11:36:16Z 835.70 2021-08-02T11:36:17Z 835.70 2021-08-02T11:36:18Z 835.60 2021-08-02T11:36:19Z 835.60 2021-08-02T11:36:20Z 835.60 2021-08-02T11:36:21Z 835.50 2021-08-02T11:36:22Z 835.50 2021-08-02T11:36:23Z 835.40 2021-08-02T11:36:24Z 835.30 2021-08-02T11:36:25Z 835.30 2021-08-02T11:36:26Z 835.20 2021-08-02T11:36:27Z 835.20 2021-08-02T11:36:28Z 835.10 2021-08-02T11:36:29Z 835.10 2021-08-02T11:36:30Z 835.10 2021-08-02T11:36:31Z 835.10 2021-08-02T11:36:32Z 835.10 2021-08-02T11:36:33Z 835.10 2021-08-02T11:36:34Z 835.10 2021-08-02T11:36:35Z 835.00 2021-08-02T11:36:36Z 835.00 2021-08-02T11:36:37Z 835.00 2021-08-02T11:36:38Z 835.00 2021-08-02T11:36:39Z 835.00 2021-08-02T11:36:40Z 835.00 2021-08-02T11:36:41Z 834.90 2021-08-02T11:36:42Z 834.90 2021-08-02T11:36:43Z 834.90 2021-08-02T11:36:44Z 834.90 2021-08-02T11:36:45Z 834.80 2021-08-02T11:36:46Z 834.80 2021-08-02T11:36:47Z 834.80 2021-08-02T11:36:48Z 834.70 2021-08-02T11:36:49Z 834.70 2021-08-02T11:36:50Z 834.70 2021-08-02T11:36:51Z 834.70 2021-08-02T11:36:52Z 834.70 2021-08-02T11:36:53Z 834.70 2021-08-02T11:36:54Z 834.60 2021-08-02T11:36:55Z 834.60 2021-08-02T11:36:56Z 834.60 2021-08-02T11:36:57Z 834.60 2021-08-02T11:36:58Z 834.60 2021-08-02T11:36:59Z 834.60 2021-08-02T11:37:00Z 834.60 2021-08-02T11:37:01Z 834.60 2021-08-02T11:37:02Z 834.60 2021-08-02T11:37:03Z 834.50 2021-08-02T11:37:04Z 834.50 2021-08-02T11:37:05Z 834.50 2021-08-02T11:37:06Z 834.50 2021-08-02T11:37:07Z 834.40 2021-08-02T11:37:08Z 834.40 2021-08-02T11:37:09Z 834.40 2021-08-02T11:37:10Z 834.30 2021-08-02T11:37:11Z 834.30 2021-08-02T11:37:12Z 834.30 2021-08-02T11:37:13Z 834.20 2021-08-02T11:37:14Z 834.20 2021-08-02T11:37:15Z 834.20 2021-08-02T11:37:16Z 834.10 2021-08-02T11:37:17Z 834.00 2021-08-02T11:37:18Z 834.00 2021-08-02T11:37:19Z 833.90 2021-08-02T11:37:20Z 833.80 2021-08-02T11:37:21Z 833.70 2021-08-02T11:37:22Z 833.60 2021-08-02T11:37:23Z 833.50 2021-08-02T11:37:24Z 833.40 2021-08-02T11:37:25Z 833.30 2021-08-02T11:37:26Z 833.30 2021-08-02T11:37:27Z 833.20 2021-08-02T11:37:28Z 833.20 2021-08-02T11:37:29Z 833.20 2021-08-02T11:37:30Z 833.10 2021-08-02T11:37:31Z 833.10 2021-08-02T11:37:32Z 833.00 2021-08-02T11:37:33Z 833.00 2021-08-02T11:37:34Z 832.90 2021-08-02T11:37:35Z 832.90 2021-08-02T11:37:36Z 832.80 2021-08-02T11:37:37Z 832.70 2021-08-02T11:37:38Z 832.70 2021-08-02T11:37:39Z 832.60 2021-08-02T11:37:40Z 832.60 2021-08-02T11:37:41Z 832.50 2021-08-02T11:37:42Z 832.40 2021-08-02T11:37:43Z 832.40 2021-08-02T11:37:44Z 832.30 2021-08-02T11:37:45Z 832.30 2021-08-02T11:37:46Z 832.20 2021-08-02T11:37:47Z 832.20 2021-08-02T11:37:48Z 832.10 2021-08-02T11:37:49Z 832.00 2021-08-02T11:37:50Z 832.00 2021-08-02T11:37:51Z 831.90 2021-08-02T11:37:52Z 831.80 2021-08-02T11:37:53Z 831.80 2021-08-02T11:37:54Z 831.70 2021-08-02T11:37:55Z 831.70 2021-08-02T11:37:56Z 831.60 2021-08-02T11:37:57Z 831.60 2021-08-02T11:37:58Z 831.50 2021-08-02T11:37:59Z 831.50 2021-08-02T11:38:00Z 831.40 2021-08-02T11:38:01Z 831.40 2021-08-02T11:38:02Z 831.40 2021-08-02T11:38:03Z 831.30 2021-08-02T11:38:04Z 831.30 2021-08-02T11:38:05Z 831.20 2021-08-02T11:38:06Z 831.20 2021-08-02T11:38:07Z 831.10 2021-08-02T11:38:08Z 831.10 2021-08-02T11:38:09Z 831.00 2021-08-02T11:38:10Z 831.00 2021-08-02T11:38:11Z 830.90 2021-08-02T11:38:12Z 830.90 2021-08-02T11:38:13Z 830.80 2021-08-02T11:38:14Z 830.80 2021-08-02T11:38:15Z 830.70 2021-08-02T11:38:16Z 830.70 2021-08-02T11:38:17Z 830.60 2021-08-02T11:38:18Z 830.60 2021-08-02T11:38:19Z 830.50 2021-08-02T11:38:20Z 830.50 2021-08-02T11:38:21Z 830.40 2021-08-02T11:38:22Z 830.30 2021-08-02T11:38:23Z 830.30 2021-08-02T11:38:24Z 830.20 2021-08-02T11:38:25Z 830.20 2021-08-02T11:38:26Z 830.20 2021-08-02T11:38:27Z 830.10 2021-08-02T11:38:28Z 830.10 2021-08-02T11:38:29Z 830.00 2021-08-02T11:38:30Z 830.00 2021-08-02T11:38:31Z 830.00 2021-08-02T11:38:32Z 830.00 2021-08-02T11:38:33Z 829.90 2021-08-02T11:38:34Z 829.90 2021-08-02T11:38:35Z 829.90 2021-08-02T11:38:36Z 829.80 2021-08-02T11:38:37Z 829.80 2021-08-02T11:38:38Z 829.80 2021-08-02T11:38:39Z 829.70 2021-08-02T11:38:40Z 829.70 2021-08-02T11:38:41Z 829.60 2021-08-02T11:38:42Z 829.60 2021-08-02T11:38:43Z 829.60 2021-08-02T11:38:44Z 829.50 2021-08-02T11:38:45Z 829.50 2021-08-02T11:38:46Z 829.40 2021-08-02T11:38:47Z 829.40 2021-08-02T11:38:48Z 829.30 2021-08-02T11:38:49Z 829.30 2021-08-02T11:38:50Z 829.30 2021-08-02T11:38:51Z 829.20 2021-08-02T11:38:52Z 829.20 2021-08-02T11:38:53Z 829.20 2021-08-02T11:38:54Z 829.20 2021-08-02T11:38:55Z 829.10 2021-08-02T11:38:56Z 829.10 2021-08-02T11:38:57Z 829.10 2021-08-02T11:38:58Z 829.00 2021-08-02T11:38:59Z 829.00 2021-08-02T11:39:00Z 829.00 2021-08-02T11:39:01Z 828.90 2021-08-02T11:39:02Z 828.90 2021-08-02T11:39:03Z 828.90 2021-08-02T11:39:04Z 828.90 2021-08-02T11:39:05Z 828.90 2021-08-02T11:39:06Z 828.80 2021-08-02T11:39:07Z 828.80 2021-08-02T11:39:08Z 828.80 2021-08-02T11:39:09Z 828.80 2021-08-02T11:39:10Z 828.70 2021-08-02T11:39:11Z 828.70 2021-08-02T11:39:12Z 828.70 2021-08-02T11:39:13Z 828.60 2021-08-02T11:39:14Z 828.60 2021-08-02T11:39:15Z 828.60 2021-08-02T11:39:16Z 828.50 2021-08-02T11:39:17Z 828.50 2021-08-02T11:39:18Z 828.50 2021-08-02T11:39:19Z 828.50 2021-08-02T11:39:20Z 828.50 2021-08-02T11:39:21Z 828.40 2021-08-02T11:39:22Z 828.40 2021-08-02T11:39:23Z 828.40 2021-08-02T11:39:24Z 828.40 2021-08-02T11:39:25Z 828.30 2021-08-02T11:39:26Z 828.30 2021-08-02T11:39:27Z 828.30 2021-08-02T11:39:28Z 828.30 2021-08-02T11:39:29Z 828.30 2021-08-02T11:39:30Z 828.20 2021-08-02T11:39:31Z 828.20 2021-08-02T11:39:32Z 828.20 2021-08-02T11:39:33Z 828.20 2021-08-02T11:39:34Z 828.10 2021-08-02T11:39:35Z 828.10 2021-08-02T11:39:36Z 828.10 2021-08-02T11:39:37Z 828.10 2021-08-02T11:39:38Z 828.00 2021-08-02T11:39:39Z 828.00 2021-08-02T11:39:41Z 827.90 2021-08-02T11:39:42Z 827.90 2021-08-02T11:39:43Z 827.80 2021-08-02T11:39:44Z 827.80 2021-08-02T11:39:45Z 827.70 2021-08-02T11:39:46Z 827.70 2021-08-02T11:39:47Z 827.70 2021-08-02T11:39:48Z 827.60 2021-08-02T11:39:49Z 827.60 2021-08-02T11:39:50Z 827.50 2021-08-02T11:39:51Z 827.50 2021-08-02T11:39:52Z 827.40 2021-08-02T11:39:53Z 827.40 2021-08-02T11:39:54Z 827.30 2021-08-02T11:39:55Z 827.30 2021-08-02T11:39:56Z 827.20 2021-08-02T11:39:57Z 827.20 2021-08-02T11:39:58Z 827.10 2021-08-02T11:39:59Z 827.10 2021-08-02T11:40:00Z 827.10 2021-08-02T11:40:01Z 827.00 2021-08-02T11:40:02Z 827.00 2021-08-02T11:40:03Z 826.90 2021-08-02T11:40:04Z 826.90 2021-08-02T11:40:05Z 826.80 2021-08-02T11:40:06Z 826.80 2021-08-02T11:40:07Z 826.80 2021-08-02T11:40:08Z 826.70 2021-08-02T11:40:09Z 826.70 2021-08-02T11:40:10Z 826.60 2021-08-02T11:40:11Z 826.60 2021-08-02T11:40:12Z 826.60 2021-08-02T11:40:13Z 826.50 2021-08-02T11:40:14Z 826.50 2021-08-02T11:40:15Z 826.50 2021-08-02T11:40:16Z 826.40 2021-08-02T11:40:17Z 826.40 2021-08-02T11:40:18Z 826.40 2021-08-02T11:40:19Z 826.40 2021-08-02T11:40:20Z 826.30 2021-08-02T11:40:21Z 826.30 2021-08-02T11:40:22Z 826.30 2021-08-02T11:40:23Z 826.30 2021-08-02T11:40:24Z 826.20 2021-08-02T11:40:26Z 826.20 2021-08-02T11:40:27Z 826.20 2021-08-02T11:40:28Z 826.20 2021-08-02T11:40:30Z 826.20 2021-08-02T11:40:32Z 826.20 2021-08-02T11:40:34Z 826.20 2021-08-02T11:40:35Z 826.20 2021-08-02T11:40:36Z 826.20 2021-08-02T11:40:37Z 826.20 2021-08-02T11:40:38Z 826.20 2021-08-02T11:40:39Z 826.20 2021-08-02T11:40:40Z 826.10 2021-08-02T11:40:42Z 826.10 2021-08-02T11:40:44Z 826.00 2021-08-02T11:40:45Z 826.00 2021-08-02T11:40:46Z 825.90 2021-08-02T11:40:47Z 825.80 2021-08-02T11:40:48Z 825.80 2021-08-02T11:40:49Z 825.70 2021-08-02T11:40:50Z 825.70 2021-08-02T11:40:51Z 825.60 2021-08-02T11:40:52Z 825.60 2021-08-02T11:40:53Z 825.50 2021-08-02T11:40:54Z 825.50 2021-08-02T11:40:55Z 825.40 2021-08-02T11:40:56Z 825.40 2021-08-02T11:40:57Z 825.30 2021-08-02T11:40:58Z 825.30 2021-08-02T11:40:59Z 825.20 2021-08-02T11:41:00Z 825.20 2021-08-02T11:41:01Z 825.20 2021-08-02T11:41:02Z 825.20 2021-08-02T11:41:03Z 825.10 2021-08-02T11:41:04Z 825.10 2021-08-02T11:41:05Z 825.10 2021-08-02T11:41:06Z 825.00 2021-08-02T11:41:07Z 825.00 2021-08-02T11:41:08Z 825.00 2021-08-02T11:41:09Z 825.00 2021-08-02T11:41:10Z 824.90 2021-08-02T11:41:11Z 824.90 2021-08-02T11:41:12Z 824.90 2021-08-02T11:41:13Z 824.80 2021-08-02T11:41:14Z 824.80 2021-08-02T11:41:15Z 824.80 2021-08-02T11:41:16Z 824.70 2021-08-02T11:41:17Z 824.70 2021-08-02T11:41:18Z 824.70 2021-08-02T11:41:19Z 824.60 2021-08-02T11:41:20Z 824.60 2021-08-02T11:41:21Z 824.60 2021-08-02T11:41:22Z 824.60 2021-08-02T11:41:23Z 824.50 2021-08-02T11:41:24Z 824.50 2021-08-02T11:41:25Z 824.50 2021-08-02T11:41:26Z 824.40 2021-08-02T11:41:27Z 824.40 2021-08-02T11:41:28Z 824.40 2021-08-02T11:41:29Z 824.30 2021-08-02T11:41:31Z 824.30 2021-08-02T11:41:32Z 824.30 2021-08-02T11:41:33Z 824.30 2021-08-02T11:41:34Z 824.20 2021-08-02T11:41:35Z 824.20 2021-08-02T11:41:36Z 824.20 2021-08-02T11:41:37Z 824.20 2021-08-02T11:41:38Z 824.10 2021-08-02T11:41:39Z 824.10 2021-08-02T11:41:40Z 824.10 2021-08-02T11:41:41Z 824.00 2021-08-02T11:41:42Z 824.00 2021-08-02T11:41:43Z 824.00 2021-08-02T11:41:44Z 823.90 2021-08-02T11:41:45Z 823.90 2021-08-02T11:41:46Z 823.80 2021-08-02T11:41:47Z 823.80 2021-08-02T11:41:48Z 823.70 2021-08-02T11:41:49Z 823.70 2021-08-02T11:41:50Z 823.60 2021-08-02T11:41:52Z 823.60 2021-08-02T11:41:53Z 823.60 2021-08-02T11:41:54Z 823.60 2021-08-02T11:41:55Z 823.50 2021-08-02T11:41:56Z 823.50 2021-08-02T11:41:57Z 823.50 2021-08-02T11:41:58Z 823.40 2021-08-02T11:41:59Z 823.40 2021-08-02T11:42:00Z 823.40 2021-08-02T11:42:01Z 823.30 2021-08-02T11:42:02Z 823.30 2021-08-02T11:42:04Z 823.20 2021-08-02T11:42:06Z 823.20 2021-08-02T11:42:07Z 823.10 2021-08-02T11:42:08Z 823.10 2021-08-02T11:42:09Z 823.10 2021-08-02T11:42:10Z 823.00 2021-08-02T11:42:11Z 823.00 2021-08-02T11:42:12Z 822.90 2021-08-02T11:42:13Z 822.90 2021-08-02T11:42:14Z 822.90 2021-08-02T11:42:15Z 822.80 2021-08-02T11:42:16Z 822.80 2021-08-02T11:42:17Z 822.80 2021-08-02T11:42:18Z 822.70 2021-08-02T11:42:19Z 822.70 2021-08-02T11:42:20Z 822.60 2021-08-02T11:42:21Z 822.60 2021-08-02T11:42:22Z 822.60 2021-08-02T11:42:23Z 822.50 2021-08-02T11:42:24Z 822.50 2021-08-02T11:42:25Z 822.50 2021-08-02T11:42:26Z 822.40 2021-08-02T11:42:27Z 822.40 2021-08-02T11:42:28Z 822.30 2021-08-02T11:42:29Z 822.30 2021-08-02T11:42:30Z 822.30 2021-08-02T11:42:31Z 822.20 2021-08-02T11:42:32Z 822.20 2021-08-02T11:42:33Z 822.10 2021-08-02T11:42:34Z 822.10 2021-08-02T11:42:35Z 822.10 2021-08-02T11:42:36Z 822.00 2021-08-02T11:42:37Z 822.00 2021-08-02T11:42:38Z 821.90 2021-08-02T11:42:39Z 821.90 2021-08-02T11:42:40Z 821.90 2021-08-02T11:42:41Z 821.80 2021-08-02T11:42:42Z 821.80 2021-08-02T11:42:43Z 821.70 2021-08-02T11:42:44Z 821.70 2021-08-02T11:42:45Z 821.70 2021-08-02T11:42:46Z 821.60 2021-08-02T11:42:47Z 821.60 2021-08-02T11:42:48Z 821.50 2021-08-02T11:42:49Z 821.50 2021-08-02T11:42:50Z 821.40 2021-08-02T11:42:51Z 821.40 2021-08-02T11:42:52Z 821.40 2021-08-02T11:42:53Z 821.30 2021-08-02T11:42:54Z 821.30 2021-08-02T11:42:55Z 821.20 2021-08-02T11:42:56Z 821.20 2021-08-02T11:42:57Z 821.20 2021-08-02T11:42:58Z 821.10 2021-08-02T11:42:59Z 821.00 2021-08-02T11:43:00Z 821.00 2021-08-02T11:43:01Z 820.90 2021-08-02T11:43:02Z 820.90 2021-08-02T11:43:03Z 820.80 2021-08-02T11:43:04Z 820.80 2021-08-02T11:43:05Z 820.70 2021-08-02T11:43:06Z 820.70 2021-08-02T11:43:07Z 820.70 2021-08-02T11:43:08Z 820.60 2021-08-02T11:43:09Z 820.60 2021-08-02T11:43:10Z 820.60 2021-08-02T11:43:11Z 820.60 2021-08-02T11:43:12Z 820.50 2021-08-02T11:43:13Z 820.50 2021-08-02T11:43:15Z 820.50 2021-08-02T11:43:16Z 820.40 2021-08-02T11:43:17Z 820.40 2021-08-02T11:43:18Z 820.40 2021-08-02T11:43:19Z 820.30 2021-08-02T11:43:20Z 820.30 2021-08-02T11:43:21Z 820.30 2021-08-02T11:43:22Z 820.20 2021-08-02T11:43:23Z 820.20 2021-08-02T11:43:24Z 820.10 2021-08-02T11:43:25Z 820.10 2021-08-02T11:43:26Z 820.10 2021-08-02T11:43:27Z 820.00 2021-08-02T11:43:28Z 820.00 2021-08-02T11:43:29Z 819.90 2021-08-02T11:43:30Z 819.90 2021-08-02T11:43:31Z 819.80 2021-08-02T11:43:32Z 819.80 2021-08-02T11:43:33Z 819.80 2021-08-02T11:43:34Z 819.70 2021-08-02T11:43:35Z 819.70 2021-08-02T11:43:36Z 819.60 2021-08-02T11:43:37Z 819.60 2021-08-02T11:43:38Z 819.50 2021-08-02T11:43:39Z 819.50 2021-08-02T11:43:40Z 819.40 2021-08-02T11:43:41Z 819.40 2021-08-02T11:43:42Z 819.30 2021-08-02T11:43:43Z 819.30 2021-08-02T11:43:44Z 819.20 2021-08-02T11:43:45Z 819.20 2021-08-02T11:43:46Z 819.10 2021-08-02T11:43:47Z 819.10 2021-08-02T11:43:48Z 819.00 2021-08-02T11:43:49Z 819.00 2021-08-02T11:43:50Z 818.90 2021-08-02T11:43:51Z 818.90 2021-08-02T11:43:52Z 818.90 2021-08-02T11:43:53Z 818.90 2021-08-02T11:43:54Z 818.80 2021-08-02T11:43:55Z 818.80 2021-08-02T11:43:56Z 818.80 2021-08-02T11:43:57Z 818.80 2021-08-02T11:43:58Z 818.80 2021-08-02T11:43:59Z 818.80 2021-08-02T11:44:00Z 818.70 2021-08-02T11:44:01Z 818.70 2021-08-02T11:44:02Z 818.70 2021-08-02T11:44:03Z 818.70 2021-08-02T11:44:04Z 818.70 2021-08-02T11:44:05Z 818.70 2021-08-02T11:44:06Z 818.70 2021-08-02T11:44:07Z 818.70 2021-08-02T11:44:08Z 818.70 2021-08-02T11:44:09Z 818.70 2021-08-02T11:44:10Z 818.70 2021-08-02T11:44:11Z 818.70 2021-08-02T11:44:12Z 818.70 2021-08-02T11:44:13Z 818.70 2021-08-02T11:44:14Z 818.60 2021-08-02T11:44:15Z 818.60 2021-08-02T11:44:16Z 818.60 2021-08-02T11:44:17Z 818.60 2021-08-02T11:44:18Z 818.60 2021-08-02T11:44:19Z 818.60 2021-08-02T11:44:20Z 818.60 2021-08-02T11:44:21Z 818.60 2021-08-02T11:44:22Z 818.50 2021-08-02T11:44:23Z 818.50 2021-08-02T11:44:24Z 818.50 2021-08-02T11:44:25Z 818.50 2021-08-02T11:44:26Z 818.50 2021-08-02T11:44:27Z 818.40 2021-08-02T11:44:29Z 818.40 2021-08-02T11:44:30Z 818.40 2021-08-02T11:44:31Z 818.40 2021-08-02T11:44:32Z 818.40 2021-08-02T11:44:33Z 818.40 2021-08-02T11:44:34Z 818.30 2021-08-02T11:44:35Z 818.30 2021-08-02T11:44:36Z 818.30 2021-08-02T11:44:37Z 818.30 2021-08-02T11:44:38Z 818.30 2021-08-02T11:44:39Z 818.30 2021-08-02T11:44:40Z 818.20 2021-08-02T11:44:42Z 818.20 2021-08-02T11:44:44Z 818.10 2021-08-02T11:44:45Z 818.10 2021-08-02T11:44:46Z 818.10 2021-08-02T11:44:47Z 818.00 2021-08-02T11:44:48Z 818.00 2021-08-02T11:44:49Z 818.00 2021-08-02T11:44:50Z 817.90 2021-08-02T11:44:51Z 817.90 2021-08-02T11:44:52Z 817.90 2021-08-02T11:44:53Z 817.80 2021-08-02T11:44:54Z 817.80 2021-08-02T11:44:55Z 817.80 2021-08-02T11:44:56Z 817.80 2021-08-02T11:44:57Z 817.80 2021-08-02T11:44:58Z 817.70 2021-08-02T11:44:59Z 817.70 2021-08-02T11:45:00Z 817.70 2021-08-02T11:45:01Z 817.70 2021-08-02T11:45:02Z 817.60 2021-08-02T11:45:03Z 817.60 2021-08-02T11:45:04Z 817.60 2021-08-02T11:45:05Z 817.50 2021-08-02T11:45:06Z 817.50 2021-08-02T11:45:07Z 817.50 2021-08-02T11:45:08Z 817.50 2021-08-02T11:45:09Z 817.40 2021-08-02T11:45:10Z 817.40 2021-08-02T11:45:11Z 817.40 2021-08-02T11:45:12Z 817.30 2021-08-02T11:45:13Z 817.30 2021-08-02T11:45:14Z 817.30 2021-08-02T11:45:15Z 817.30 2021-08-02T11:45:16Z 817.30 2021-08-02T11:45:17Z 817.20 2021-08-02T11:45:18Z 817.20 2021-08-02T11:45:19Z 817.20 2021-08-02T11:45:20Z 817.20 2021-08-02T11:45:21Z 817.20 2021-08-02T11:45:22Z 817.20 2021-08-02T11:45:23Z 817.10 2021-08-02T11:45:24Z 817.10 2021-08-02T11:45:25Z 817.10 2021-08-02T11:45:26Z 817.00 2021-08-02T11:45:27Z 817.00 2021-08-02T11:45:28Z 817.00 2021-08-02T11:45:29Z 816.90 2021-08-02T11:45:30Z 816.90 2021-08-02T11:45:31Z 816.90 2021-08-02T11:45:32Z 816.80 2021-08-02T11:45:33Z 816.80 2021-08-02T11:45:34Z 816.80 2021-08-02T11:45:36Z 816.70 2021-08-02T11:45:37Z 816.70 2021-08-02T11:45:38Z 816.70 2021-08-02T11:45:39Z 816.70 2021-08-02T11:45:40Z 816.70 2021-08-02T11:45:41Z 816.70 2021-08-02T11:45:42Z 816.70 2021-08-02T11:45:43Z 816.70 2021-08-02T11:45:44Z 816.60 2021-08-02T11:45:45Z 816.60 2021-08-02T11:45:46Z 816.60 2021-08-02T11:45:47Z 816.60 2021-08-02T11:45:48Z 816.60 2021-08-02T11:45:49Z 816.60 2021-08-02T11:45:50Z 816.50 2021-08-02T11:45:51Z 816.50 2021-08-02T11:45:53Z 816.50 2021-08-02T11:45:54Z 816.50 2021-08-02T11:45:55Z 816.40 2021-08-02T11:45:56Z 816.40 2021-08-02T11:45:57Z 816.40 2021-08-02T11:45:58Z 816.40 2021-08-02T11:45:59Z 816.40 2021-08-02T11:46:00Z 816.40 2021-08-02T11:46:01Z 816.40 2021-08-02T11:46:02Z 816.40 2021-08-02T11:46:03Z 816.40 2021-08-02T11:46:05Z 816.40 2021-08-02T11:46:06Z 816.30 2021-08-02T11:46:07Z 816.30 2021-08-02T11:46:08Z 816.30 2021-08-02T11:46:09Z 816.30 2021-08-02T11:46:10Z 816.30 2021-08-02T11:46:11Z 816.20 2021-08-02T11:46:12Z 816.20 2021-08-02T11:46:13Z 816.20 2021-08-02T11:46:14Z 816.20 2021-08-02T11:46:15Z 816.20 2021-08-02T11:46:16Z 816.10 2021-08-02T11:46:17Z 816.10 2021-08-02T11:46:19Z 816.10 2021-08-02T11:46:20Z 816.10 2021-08-02T11:46:21Z 816.00 2021-08-02T11:46:23Z 816.00 2021-08-02T11:46:24Z 816.00 2021-08-02T11:46:25Z 815.90 2021-08-02T11:46:26Z 815.90 2021-08-02T11:46:27Z 815.80 2021-08-02T11:46:28Z 815.80 2021-08-02T11:46:29Z 815.80 2021-08-02T11:46:30Z 815.70 2021-08-02T11:46:31Z 815.70 2021-08-02T11:46:32Z 815.70 2021-08-02T11:46:33Z 815.60 2021-08-02T11:46:34Z 815.60 2021-08-02T11:46:35Z 815.60 2021-08-02T11:46:36Z 815.50 2021-08-02T11:46:37Z 815.50 2021-08-02T11:46:38Z 815.50 2021-08-02T11:46:39Z 815.40 2021-08-02T11:46:40Z 815.40 2021-08-02T11:46:41Z 815.30 2021-08-02T11:46:42Z 815.30 2021-08-02T11:46:43Z 815.30 2021-08-02T11:46:44Z 815.20 2021-08-02T11:46:45Z 815.20 2021-08-02T11:46:46Z 815.20 2021-08-02T11:46:47Z 815.10 2021-08-02T11:46:48Z 815.10 2021-08-02T11:46:49Z 815.10 2021-08-02T11:46:50Z 815.10 2021-08-02T11:46:51Z 815.00 2021-08-02T11:46:52Z 815.00 2021-08-02T11:46:53Z 815.00 2021-08-02T11:46:54Z 814.90 2021-08-02T11:46:55Z 814.90 2021-08-02T11:46:56Z 814.90 2021-08-02T11:46:57Z 814.90 2021-08-02T11:46:58Z 814.80 2021-08-02T11:46:59Z 814.80 2021-08-02T11:47:00Z 814.80 2021-08-02T11:47:01Z 814.70 2021-08-02T11:47:02Z 814.70 2021-08-02T11:47:03Z 814.70 2021-08-02T11:47:04Z 814.60 2021-08-02T11:47:05Z 814.60 2021-08-02T11:47:06Z 814.60 2021-08-02T11:47:07Z 814.50 2021-08-02T11:47:08Z 814.50 2021-08-02T11:47:09Z 814.50 2021-08-02T11:47:10Z 814.50 2021-08-02T11:47:11Z 814.50 2021-08-02T11:47:12Z 814.50 2021-08-02T11:47:13Z 814.50 2021-08-02T11:47:15Z 814.50 2021-08-02T11:47:16Z 814.50 2021-08-02T11:47:18Z 814.50 2021-08-02T11:47:19Z 814.50 2021-08-02T11:47:20Z 814.40 2021-08-02T11:47:21Z 814.40 2021-08-02T11:47:22Z 814.40 2021-08-02T11:47:23Z 814.40 2021-08-02T11:47:24Z 814.40 2021-08-02T11:47:26Z 814.40 2021-08-02T11:47:28Z 814.40 2021-08-02T11:47:30Z 814.40 2021-08-02T11:47:34Z 814.40 2021-08-02T11:47:37Z 814.40 2021-08-02T11:47:38Z 814.40 2021-08-02T11:47:41Z 814.40 2021-08-02T11:47:45Z 814.30 2021-08-02T11:48:20Z 814.30 2021-08-02T11:48:22Z 814.30 2021-08-02T11:48:24Z 814.20 2021-08-02T11:48:26Z 814.20 2021-08-02T11:48:29Z 814.20 2021-08-02T11:48:31Z 814.20 2021-08-02T11:48:33Z 814.20 2021-08-02T11:48:35Z 814.20 2021-08-02T11:48:37Z 814.20 2021-08-02T11:48:39Z 814.10 2021-08-02T11:48:41Z 814.10 2021-08-02T11:48:43Z 814.10 2021-08-02T11:48:45Z 814.00 2021-08-02T11:48:47Z 814.00 2021-08-02T11:48:48Z 814.00 2021-08-02T11:48:50Z 813.90 2021-08-02T11:48:51Z 813.90 2021-08-02T11:48:53Z 813.90 2021-08-02T11:48:55Z 813.80 2021-08-02T11:48:57Z 813.80 2021-08-02T11:48:58Z 813.80 2021-08-02T11:49:00Z 813.70 2021-08-02T11:49:01Z 813.70 2021-08-02T11:49:03Z 813.70 2021-08-02T11:49:04Z 813.70 2021-08-02T11:49:05Z 813.60 2021-08-02T11:49:06Z 813.60 2021-08-02T11:49:08Z 813.60 2021-08-02T11:49:09Z 813.60 2021-08-02T11:49:10Z 813.60 2021-08-02T11:49:11Z 813.60 2021-08-02T11:49:12Z 813.50 2021-08-02T11:49:13Z 813.50 2021-08-02T11:49:14Z 813.50 2021-08-02T11:49:15Z 813.50 2021-08-02T11:49:16Z 813.50 2021-08-02T11:49:17Z 813.40 2021-08-02T11:49:18Z 813.40 2021-08-02T11:49:19Z 813.40 2021-08-02T11:49:20Z 813.40 2021-08-02T11:49:22Z 813.40 2021-08-02T11:49:23Z 813.30 2021-08-02T11:49:24Z 813.30 2021-08-02T11:49:25Z 813.30 2021-08-02T11:49:26Z 813.20 2021-08-02T11:49:27Z 813.20 2021-08-02T11:49:28Z 813.20 2021-08-02T11:49:29Z 813.10 2021-08-02T11:49:30Z 813.10 2021-08-02T11:49:31Z 813.10 2021-08-02T11:49:32Z 813.00 2021-08-02T11:49:33Z 813.00 2021-08-02T11:49:34Z 813.00 2021-08-02T11:49:35Z 812.90 2021-08-02T11:49:36Z 812.90 2021-08-02T11:49:37Z 812.90 2021-08-02T11:49:38Z 812.90 2021-08-02T11:49:39Z 812.90 2021-08-02T11:49:40Z 812.90 2021-08-02T11:49:41Z 812.90 2021-08-02T11:49:42Z 812.90 2021-08-02T11:49:43Z 812.90 2021-08-02T11:49:44Z 812.90 2021-08-02T11:49:45Z 812.90 2021-08-02T11:49:46Z 812.90 2021-08-02T11:49:47Z 812.90 2021-08-02T11:49:48Z 812.90 2021-08-02T11:49:49Z 812.90 2021-08-02T11:49:50Z 812.80 2021-08-02T11:49:52Z 812.80 2021-08-02T11:49:53Z 812.80 2021-08-02T11:49:54Z 812.80 2021-08-02T11:49:55Z 812.70 2021-08-02T11:49:56Z 812.70 2021-08-02T11:49:58Z 812.70 2021-08-02T11:49:59Z 812.70 2021-08-02T11:50:00Z 812.70 2021-08-02T11:50:01Z 812.60 2021-08-02T11:50:02Z 812.60 2021-08-02T11:50:03Z 812.60 2021-08-02T11:50:04Z 812.50 2021-08-02T11:50:05Z 812.50 2021-08-02T11:50:06Z 812.50 2021-08-02T11:50:07Z 812.40 2021-08-02T11:50:08Z 812.40 2021-08-02T11:50:10Z 812.30 2021-08-02T11:50:11Z 812.30 2021-08-02T11:50:12Z 812.20 2021-08-02T11:50:13Z 812.20 2021-08-02T11:50:14Z 812.10 2021-08-02T11:50:15Z 812.10 2021-08-02T11:50:16Z 812.10 2021-08-02T11:50:17Z 812.00 2021-08-02T11:50:19Z 812.00 2021-08-02T11:50:20Z 811.90 2021-08-02T11:50:21Z 811.90 2021-08-02T11:50:22Z 811.90 2021-08-02T11:50:23Z 811.90 2021-08-02T11:50:24Z 811.90 2021-08-02T11:50:25Z 811.90 2021-08-02T11:50:26Z 811.90 2021-08-02T11:50:27Z 811.90 2021-08-02T11:50:28Z 811.90 2021-08-02T11:50:29Z 811.90 2021-08-02T11:50:30Z 811.90 2021-08-02T11:50:31Z 811.90 2021-08-02T11:50:32Z 812.00 2021-08-02T11:50:33Z 812.00 2021-08-02T11:50:34Z 812.10 2021-08-02T11:50:35Z 812.10 2021-08-02T11:50:37Z 812.20 2021-08-02T11:50:39Z 812.20 2021-08-02T11:50:40Z 812.20 2021-08-02T11:50:41Z 812.20 2021-08-02T11:50:42Z 812.30 2021-08-02T11:50:43Z 812.30 2021-08-02T11:50:44Z 812.30 2021-08-02T11:50:45Z 812.30 2021-08-02T11:50:46Z 812.40 2021-08-02T11:50:47Z 812.40 2021-08-02T11:50:48Z 812.50 2021-08-02T11:50:49Z 812.50 2021-08-02T11:50:50Z 812.60 2021-08-02T11:50:51Z 812.60 2021-08-02T11:50:52Z 812.70 2021-08-02T11:50:53Z 812.80 2021-08-02T11:50:54Z 812.80 2021-08-02T11:50:55Z 812.90 2021-08-02T11:50:56Z 813.00 2021-08-02T11:50:57Z 813.00 2021-08-02T11:50:58Z 813.10 2021-08-02T11:50:59Z 813.30 2021-08-02T11:51:01Z 813.40 2021-08-02T11:51:02Z 813.60 2021-08-02T11:51:03Z 813.90 2021-08-02T11:51:05Z 814.10 2021-08-02T11:51:07Z 814.40 2021-08-02T11:51:09Z 814.70 2021-08-02T11:51:11Z 815.00 2021-08-02T11:51:12Z 815.40 2021-08-02T11:51:14Z 815.80 2021-08-02T11:51:16Z 816.10 2021-08-02T11:51:18Z 816.60 2021-08-02T11:51:21Z 817.10 2021-08-02T11:51:24Z 818.30 2021-08-02T11:51:46Z 818.70 2021-08-02T11:51:51Z 818.90 2021-08-02T11:51:55Z 819.30 2021-08-02T11:51:59Z 819.60 2021-08-02T11:52:03Z 819.90 2021-08-02T11:52:07Z 820.10 2021-08-02T11:52:10Z 820.40 2021-08-02T11:52:13Z 820.60 2021-08-02T11:52:17Z 820.80 2021-08-02T11:52:21Z 821.00 2021-08-02T11:52:25Z 821.20 2021-08-02T11:53:28Z 821.30 2021-08-02T11:53:29Z 821.30 2021-08-02T11:53:30Z 821.40 2021-08-02T11:53:31Z 821.50 2021-08-02T11:53:32Z 821.50 2021-08-02T11:53:33Z 821.50 2021-08-02T11:53:34Z 821.50 2021-08-02T11:53:35Z 821.50 2021-08-02T11:53:36Z 821.50 2021-08-02T11:53:37Z 821.60 2021-08-02T11:53:38Z 821.60 2021-08-02T11:53:39Z 821.60 2021-08-02T11:53:40Z 821.60 2021-08-02T11:53:42Z 821.60 2021-08-02T11:53:43Z 821.70 2021-08-02T11:53:44Z 821.80 2021-08-02T11:53:46Z 821.90 2021-08-02T11:53:48Z 821.90 2021-08-02T11:53:49Z 822.00 2021-08-02T11:53:50Z 822.00 2021-08-02T11:53:51Z 822.10 2021-08-02T11:53:52Z 822.20 2021-08-02T11:53:53Z 822.30 2021-08-02T11:53:54Z 822.30 2021-08-02T11:53:55Z 822.40 2021-08-02T11:53:56Z 822.50 2021-08-02T11:53:57Z 822.60 2021-08-02T11:53:58Z 822.70 2021-08-02T11:53:59Z 822.80 2021-08-02T11:54:00Z 822.90 2021-08-02T11:54:01Z 823.00 2021-08-02T11:54:02Z 823.10 2021-08-02T11:54:03Z 823.20 2021-08-02T11:54:04Z 823.30 2021-08-02T11:54:05Z 823.40 2021-08-02T11:54:06Z 823.50 2021-08-02T11:54:07Z 823.50 2021-08-02T11:54:08Z 823.60 2021-08-02T11:54:09Z 823.70 2021-08-02T11:54:10Z 823.70 2021-08-02T11:54:11Z 823.80 2021-08-02T11:54:12Z 823.80 2021-08-02T11:54:13Z 823.90 2021-08-02T11:54:14Z 823.90 2021-08-02T11:54:15Z 824.00 2021-08-02T11:54:16Z 824.00 2021-08-02T11:54:17Z 824.10 2021-08-02T11:54:18Z 824.10 2021-08-02T11:54:19Z 824.10 2021-08-02T11:54:20Z 824.20 2021-08-02T11:54:21Z 824.20 2021-08-02T11:54:22Z 824.30 2021-08-02T11:54:23Z 824.30 2021-08-02T11:54:24Z 824.40 2021-08-02T11:54:25Z 824.40 2021-08-02T11:54:26Z 824.40 2021-08-02T11:54:27Z 824.50 2021-08-02T11:54:28Z 824.50 2021-08-02T11:54:29Z 824.50 2021-08-02T11:54:30Z 824.50 2021-08-02T11:54:31Z 824.50 2021-08-02T11:54:32Z 824.50 2021-08-02T11:54:33Z 824.60 2021-08-02T11:54:34Z 824.60 2021-08-02T11:54:35Z 824.60 2021-08-02T11:54:36Z 824.60 2021-08-02T11:54:37Z 824.50 2021-08-02T11:54:38Z 824.50 2021-08-02T11:54:39Z 824.50 2021-08-02T11:54:40Z 824.50 2021-08-02T11:54:41Z 824.50 2021-08-02T11:54:42Z 824.50 2021-08-02T11:54:43Z 824.40 2021-08-02T11:54:44Z 824.40 2021-08-02T11:54:45Z 824.40 2021-08-02T11:54:46Z 824.40 2021-08-02T11:54:47Z 824.30 2021-08-02T11:54:48Z 824.30 2021-08-02T11:54:49Z 824.20 2021-08-02T11:54:50Z 824.20 2021-08-02T11:54:51Z 824.20 2021-08-02T11:54:52Z 824.20 2021-08-02T11:54:53Z 824.10 2021-08-02T11:54:54Z 824.10 2021-08-02T11:54:55Z 824.10 2021-08-02T11:54:56Z 824.00 2021-08-02T11:54:57Z 824.00 2021-08-02T11:54:58Z 824.00 2021-08-02T11:54:59Z 823.90 2021-08-02T11:55:00Z 823.90 2021-08-02T11:55:01Z 823.90 2021-08-02T11:55:02Z 823.80 2021-08-02T11:55:03Z 823.80 2021-08-02T11:55:04Z 823.80 2021-08-02T11:55:05Z 823.70 2021-08-02T11:55:06Z 823.70 2021-08-02T11:55:07Z 823.60 2021-08-02T11:55:08Z 823.60 2021-08-02T11:55:09Z 823.60 2021-08-02T11:55:10Z 823.60 2021-08-02T11:55:11Z 823.50 2021-08-02T11:55:12Z 823.50 2021-08-02T11:55:13Z 823.50 2021-08-02T11:55:14Z 823.40 2021-08-02T11:55:15Z 823.40 2021-08-02T11:55:16Z 823.40 2021-08-02T11:55:17Z 823.40 2021-08-02T11:55:18Z 823.40 2021-08-02T11:55:19Z 823.40 2021-08-02T11:55:20Z 823.40 2021-08-02T11:55:21Z 823.50 2021-08-02T11:55:23Z 823.50 2021-08-02T11:55:24Z 823.60 2021-08-02T11:55:25Z 823.60 2021-08-02T11:55:26Z 823.60 2021-08-02T11:55:27Z 823.70 2021-08-02T11:55:28Z 823.70 2021-08-02T11:55:29Z 823.70 2021-08-02T11:55:30Z 823.80 2021-08-02T11:55:31Z 823.80 2021-08-02T11:55:32Z 823.90 2021-08-02T11:55:33Z 823.90 2021-08-02T11:55:34Z 824.00 2021-08-02T11:55:35Z 824.00 2021-08-02T11:55:36Z 824.00 2021-08-02T11:55:37Z 824.10 2021-08-02T11:55:38Z 824.10 2021-08-02T11:55:39Z 824.20 2021-08-02T11:55:40Z 824.20 2021-08-02T11:55:41Z 824.30 2021-08-02T11:55:42Z 824.30 2021-08-02T11:55:43Z 824.40 2021-08-02T11:55:44Z 824.40 2021-08-02T11:55:45Z 824.50 2021-08-02T11:55:46Z 824.50 2021-08-02T11:55:47Z 824.60 2021-08-02T11:55:48Z 824.60 2021-08-02T11:55:49Z 824.70 2021-08-02T11:55:50Z 824.70 2021-08-02T11:55:51Z 824.70 2021-08-02T11:55:52Z 824.80 2021-08-02T11:55:53Z 824.80 2021-08-02T11:55:54Z 824.80 2021-08-02T11:55:55Z 824.90 2021-08-02T11:55:56Z 824.90 2021-08-02T11:55:57Z 824.90 2021-08-02T11:55:58Z 825.00 2021-08-02T11:55:59Z 825.00 2021-08-02T11:56:00Z 825.10 2021-08-02T11:56:01Z 825.10 2021-08-02T11:56:02Z 825.20 2021-08-02T11:56:03Z 825.20 2021-08-02T11:56:04Z 825.20 2021-08-02T11:56:05Z 825.20 2021-08-02T11:56:06Z 825.30 2021-08-02T11:56:07Z 825.30 2021-08-02T11:56:08Z 825.30 2021-08-02T11:56:09Z 825.30 2021-08-02T11:56:10Z 825.30 2021-08-02T11:56:11Z 825.40 2021-08-02T11:56:12Z 825.40 2021-08-02T11:56:13Z 825.40 2021-08-02T11:56:14Z 825.40 2021-08-02T11:56:15Z 825.40 2021-08-02T11:56:16Z 825.40 2021-08-02T11:56:17Z 825.40 2021-08-02T11:56:18Z 825.40 2021-08-02T11:56:19Z 825.50 2021-08-02T11:56:20Z 825.50 2021-08-02T11:56:21Z 825.50 2021-08-02T11:56:22Z 825.60 2021-08-02T11:56:23Z 825.60 2021-08-02T11:56:24Z 825.60 2021-08-02T11:56:25Z 825.60 2021-08-02T11:56:26Z 825.60 2021-08-02T11:56:27Z 825.70 2021-08-02T11:56:28Z 825.70 2021-08-02T11:56:29Z 825.70 2021-08-02T11:56:30Z 825.70 2021-08-02T11:56:31Z 825.70 2021-08-02T11:56:32Z 825.70 2021-08-02T11:56:33Z 825.70 2021-08-02T11:56:34Z 825.80 2021-08-02T11:56:35Z 825.80 2021-08-02T11:56:36Z 825.80 2021-08-02T11:56:37Z 825.80 2021-08-02T11:56:38Z 825.80 2021-08-02T11:56:39Z 825.80 2021-08-02T11:56:40Z 825.80 2021-08-02T11:56:41Z 825.80 2021-08-02T11:56:42Z 825.80 2021-08-02T11:56:43Z 825.80 2021-08-02T11:56:44Z 825.90 2021-08-02T11:56:45Z 825.90 2021-08-02T11:56:46Z 825.90 2021-08-02T11:56:47Z 825.90 2021-08-02T11:56:48Z 825.90 2021-08-02T11:56:49Z 825.90 2021-08-02T11:56:50Z 826.00 2021-08-02T11:56:51Z 826.00 2021-08-02T11:56:52Z 826.00 2021-08-02T11:56:53Z 826.10 2021-08-02T11:56:54Z 826.10 2021-08-02T11:56:55Z 826.10 2021-08-02T11:56:56Z 826.20 2021-08-02T11:56:57Z 826.20 2021-08-02T11:56:58Z 826.30 2021-08-02T11:56:59Z 826.30 2021-08-02T11:57:00Z 826.30 2021-08-02T11:57:01Z 826.40 2021-08-02T11:57:02Z 826.40 2021-08-02T11:57:03Z 826.40 2021-08-02T11:57:04Z 826.40 2021-08-02T11:57:05Z 826.50 2021-08-02T11:57:06Z 826.50 2021-08-02T11:57:07Z 826.50 2021-08-02T11:57:08Z 826.50 2021-08-02T11:57:09Z 826.50 2021-08-02T11:57:10Z 826.50 2021-08-02T11:57:11Z 826.50 2021-08-02T11:57:12Z 826.50 2021-08-02T11:57:13Z 826.40 2021-08-02T11:57:14Z 826.40 2021-08-02T11:57:15Z 826.30 2021-08-02T11:57:16Z 826.30 2021-08-02T11:57:17Z 826.30 2021-08-02T11:57:18Z 826.20 2021-08-02T11:57:19Z 826.10 2021-08-02T11:57:20Z 826.00 2021-08-02T11:57:21Z 826.00 2021-08-02T11:57:22Z 825.90 2021-08-02T11:57:23Z 825.80 2021-08-02T11:57:24Z 825.70 2021-08-02T11:57:25Z 825.60 2021-08-02T11:57:26Z 825.50 2021-08-02T11:57:27Z 825.40 2021-08-02T11:57:28Z 825.30 2021-08-02T11:57:29Z 825.20 2021-08-02T11:57:30Z 825.10 2021-08-02T11:57:31Z 825.10 2021-08-02T11:57:32Z 825.00 2021-08-02T11:57:33Z 825.00 2021-08-02T11:57:34Z 824.90 2021-08-02T11:57:35Z 824.80 2021-08-02T11:57:36Z 824.80 2021-08-02T11:57:37Z 824.70 2021-08-02T11:57:38Z 824.70 2021-08-02T11:57:39Z 824.70 2021-08-02T11:57:40Z 824.60 2021-08-02T11:57:41Z 824.60 2021-08-02T11:57:42Z 824.60 2021-08-02T11:57:43Z 824.60 2021-08-02T11:57:44Z 824.60 2021-08-02T11:57:45Z 824.60 2021-08-02T11:57:46Z 824.70 2021-08-02T11:57:47Z 824.70 2021-08-02T11:57:48Z 824.70 2021-08-02T11:57:49Z 824.70 2021-08-02T11:57:50Z 824.70 2021-08-02T11:57:51Z 824.60 2021-08-02T11:57:52Z 824.60 2021-08-02T11:57:53Z 824.60 2021-08-02T11:57:54Z 824.60 2021-08-02T11:57:55Z 824.60 2021-08-02T11:57:56Z 824.60 2021-08-02T11:57:57Z 824.50 2021-08-02T11:57:58Z 824.50 2021-08-02T11:57:59Z 824.50 2021-08-02T11:58:00Z 824.50 2021-08-02T11:58:01Z 824.40 2021-08-02T11:58:02Z 824.40 2021-08-02T11:58:03Z 824.40 2021-08-02T11:58:04Z 824.30 2021-08-02T11:58:05Z 824.20 2021-08-02T11:58:06Z 824.20 2021-08-02T11:58:07Z 824.10 2021-08-02T11:58:08Z 824.00 2021-08-02T11:58:09Z 823.90 2021-08-02T11:58:10Z 823.70 2021-08-02T11:58:11Z 823.60 2021-08-02T11:58:12Z 823.40 2021-08-02T11:58:13Z 823.20 2021-08-02T11:58:14Z 823.00 2021-08-02T11:58:15Z 822.80 2021-08-02T11:58:16Z 822.70 2021-08-02T11:58:17Z 822.50 2021-08-02T11:58:18Z 822.30 2021-08-02T11:58:19Z 822.10 2021-08-02T11:58:20Z 821.90 2021-08-02T11:58:21Z 821.80 2021-08-02T11:58:22Z 821.60 2021-08-02T11:58:23Z 821.40 2021-08-02T11:58:24Z 821.20 2021-08-02T11:58:25Z 821.10 2021-08-02T11:58:26Z 820.90 2021-08-02T11:58:27Z 820.70 2021-08-02T11:58:28Z 820.50 2021-08-02T11:58:29Z 820.30 2021-08-02T11:58:30Z 820.10 2021-08-02T11:58:31Z 820.00 2021-08-02T11:58:32Z 819.80 2021-08-02T11:58:33Z 819.60 2021-08-02T11:58:34Z 819.40 2021-08-02T11:58:35Z 819.20 2021-08-02T11:58:36Z 819.00 2021-08-02T11:58:37Z 818.80 2021-08-02T11:58:38Z 818.70 2021-08-02T11:58:39Z 818.50 2021-08-02T11:58:40Z 818.30 2021-08-02T11:58:41Z 818.20 2021-08-02T11:58:42Z 818.00 2021-08-02T11:58:43Z 817.90 2021-08-02T11:58:44Z 817.70 2021-08-02T11:58:45Z 817.60 2021-08-02T11:58:46Z 817.40 2021-08-02T11:58:47Z 817.30 2021-08-02T11:58:48Z 817.10 2021-08-02T11:58:49Z 817.00 2021-08-02T11:58:50Z 816.80 2021-08-02T11:58:51Z 816.60 2021-08-02T11:58:52Z 816.50 2021-08-02T11:58:53Z 816.30 2021-08-02T11:58:54Z 816.20 2021-08-02T11:58:55Z 816.10 2021-08-02T11:58:56Z 816.00 2021-08-02T11:58:57Z 815.90 2021-08-02T11:58:58Z 815.80 2021-08-02T11:58:59Z 815.70 2021-08-02T11:59:00Z 815.70 2021-08-02T11:59:01Z 815.60 2021-08-02T11:59:02Z 815.50 2021-08-02T11:59:03Z 815.50 2021-08-02T11:59:04Z 815.40 2021-08-02T11:59:05Z 815.40 2021-08-02T11:59:06Z 815.30 2021-08-02T11:59:07Z 815.20 2021-08-02T11:59:08Z 815.20 2021-08-02T11:59:09Z 815.10 2021-08-02T11:59:10Z 815.10 2021-08-02T11:59:11Z 815.00 2021-08-02T11:59:12Z 815.00 2021-08-02T11:59:13Z 815.00 2021-08-02T11:59:14Z 814.90 2021-08-02T11:59:15Z 814.90 2021-08-02T11:59:16Z 814.90 2021-08-02T11:59:17Z 814.80 2021-08-02T11:59:18Z 814.80 2021-08-02T11:59:19Z 814.70 2021-08-02T11:59:20Z 814.60 2021-08-02T11:59:21Z 814.60 2021-08-02T11:59:22Z 814.50 2021-08-02T11:59:23Z 814.40 2021-08-02T11:59:24Z 814.40 2021-08-02T11:59:25Z 814.30 2021-08-02T11:59:26Z 814.20 2021-08-02T11:59:27Z 814.20 2021-08-02T11:59:28Z 814.10 2021-08-02T11:59:29Z 814.00 2021-08-02T11:59:30Z 814.00 2021-08-02T11:59:31Z 813.90 2021-08-02T11:59:32Z 813.80 2021-08-02T11:59:33Z 813.80 2021-08-02T11:59:34Z 813.70 2021-08-02T11:59:35Z 813.60 2021-08-02T11:59:36Z 813.60 2021-08-02T11:59:37Z 813.50 2021-08-02T11:59:38Z 813.40 2021-08-02T11:59:39Z 813.40 2021-08-02T11:59:40Z 813.30 2021-08-02T11:59:41Z 813.30 2021-08-02T11:59:42Z 813.20 2021-08-02T11:59:43Z 813.20 2021-08-02T11:59:44Z 813.10 2021-08-02T11:59:45Z 813.10 2021-08-02T11:59:46Z 813.00 2021-08-02T11:59:47Z 813.00 2021-08-02T11:59:48Z 813.00 2021-08-02T11:59:49Z 812.90 2021-08-02T11:59:50Z 812.90 2021-08-02T11:59:51Z 812.80 2021-08-02T11:59:52Z 812.70 2021-08-02T11:59:53Z 812.70 2021-08-02T11:59:54Z 812.60 2021-08-02T11:59:55Z 812.50 2021-08-02T11:59:56Z 812.50 2021-08-02T11:59:57Z 812.40 2021-08-02T11:59:58Z 812.30 2021-08-02T11:59:59Z 812.30 2021-08-02T12:00:00Z 812.20 2021-08-02T12:00:01Z 812.20 2021-08-02T12:00:02Z 812.20 2021-08-02T12:00:03Z 812.10 2021-08-02T12:00:04Z 812.10 2021-08-02T12:00:05Z 812.00 2021-08-02T12:00:06Z 812.00 2021-08-02T12:00:07Z 811.90 2021-08-02T12:00:08Z 811.90 2021-08-02T12:00:09Z 811.80 2021-08-02T12:00:10Z 811.80 2021-08-02T12:00:11Z 811.80 2021-08-02T12:00:12Z 811.70 2021-08-02T12:00:13Z 811.70 2021-08-02T12:00:14Z 811.60 2021-08-02T12:00:15Z 811.50 2021-08-02T12:00:16Z 811.50 2021-08-02T12:00:17Z 811.50 2021-08-02T12:00:18Z 811.40 2021-08-02T12:00:19Z 811.40 2021-08-02T12:00:20Z 811.40 2021-08-02T12:00:21Z 811.40 2021-08-02T12:00:22Z 811.40 2021-08-02T12:00:23Z 811.40 2021-08-02T12:00:24Z 811.40 2021-08-02T12:00:25Z 811.40 2021-08-02T12:00:26Z 811.40 2021-08-02T12:00:27Z 811.40 2021-08-02T12:00:28Z 811.40 2021-08-02T12:00:29Z 811.40 2021-08-02T12:00:30Z 811.50 2021-08-02T12:00:31Z 811.50 2021-08-02T12:00:32Z 811.50 2021-08-02T12:00:33Z 811.50 2021-08-02T12:00:34Z 811.60 2021-08-02T12:00:35Z 811.70 2021-08-02T12:00:36Z 811.70 2021-08-02T12:00:37Z 811.80 2021-08-02T12:00:38Z 811.80 2021-08-02T12:00:39Z 811.90 2021-08-02T12:00:40Z 811.90 2021-08-02T12:00:41Z 812.00 2021-08-02T12:00:42Z 812.10 2021-08-02T12:00:43Z 812.10 2021-08-02T12:00:44Z 812.20 2021-08-02T12:00:45Z 812.30 2021-08-02T12:00:46Z 812.30 2021-08-02T12:00:47Z 812.40 2021-08-02T12:00:48Z 812.50 2021-08-02T12:00:49Z 812.60 2021-08-02T12:00:50Z 812.60 2021-08-02T12:00:51Z 812.70 2021-08-02T12:00:52Z 812.80 2021-08-02T12:00:53Z 812.90 2021-08-02T12:00:54Z 813.00 2021-08-02T12:00:55Z 813.00 2021-08-02T12:00:56Z 813.10 2021-08-02T12:00:57Z 813.20 2021-08-02T12:00:58Z 813.30 2021-08-02T12:00:59Z 813.30 2021-08-02T12:01:00Z 813.40 2021-08-02T12:01:01Z 813.50 2021-08-02T12:01:02Z 813.60 2021-08-02T12:01:03Z 813.70 2021-08-02T12:01:04Z 813.70 2021-08-02T12:01:05Z 813.80 2021-08-02T12:01:06Z 813.90 2021-08-02T12:01:07Z 814.00 2021-08-02T12:01:08Z 814.00 2021-08-02T12:01:09Z 814.10 2021-08-02T12:01:10Z 814.20 2021-08-02T12:01:11Z 814.30 2021-08-02T12:01:12Z 814.40 2021-08-02T12:01:13Z 814.50 2021-08-02T12:01:14Z 814.50 2021-08-02T12:01:15Z 814.60 2021-08-02T12:01:16Z 814.60 2021-08-02T12:01:17Z 814.70 2021-08-02T12:01:18Z 814.70 2021-08-02T12:01:19Z 814.80 2021-08-02T12:01:20Z 814.80 2021-08-02T12:01:21Z 814.90 2021-08-02T12:01:22Z 814.90 2021-08-02T12:01:23Z 815.00 2021-08-02T12:01:24Z 815.00 2021-08-02T12:01:25Z 815.10 2021-08-02T12:01:26Z 815.10 2021-08-02T12:01:27Z 815.20 2021-08-02T12:01:28Z 815.20 2021-08-02T12:01:29Z 815.30 2021-08-02T12:01:30Z 815.40 2021-08-02T12:01:31Z 815.40 2021-08-02T12:01:32Z 815.50 2021-08-02T12:01:33Z 815.50 2021-08-02T12:01:34Z 815.60 2021-08-02T12:01:35Z 815.60 2021-08-02T12:01:36Z 815.70 2021-08-02T12:01:37Z 815.70 2021-08-02T12:01:38Z 815.80 2021-08-02T12:01:39Z 815.80 2021-08-02T12:01:40Z 815.90 2021-08-02T12:01:41Z 815.90 2021-08-02T12:01:42Z 816.00 2021-08-02T12:01:43Z 816.10 2021-08-02T12:01:44Z 816.10 2021-08-02T12:01:45Z 816.20 2021-08-02T12:01:46Z 816.30 2021-08-02T12:01:47Z 816.30 2021-08-02T12:01:48Z 816.40 2021-08-02T12:01:49Z 816.40 2021-08-02T12:01:50Z 816.50 2021-08-02T12:01:51Z 816.50 2021-08-02T12:01:52Z 816.60 2021-08-02T12:01:53Z 816.60 2021-08-02T12:01:54Z 816.60 2021-08-02T12:01:55Z 816.70 2021-08-02T12:01:56Z 816.70 2021-08-02T12:01:57Z 816.70 2021-08-02T12:01:58Z 816.80 2021-08-02T12:01:59Z 816.80 2021-08-02T12:02:00Z 816.90 2021-08-02T12:02:01Z 816.90 2021-08-02T12:02:02Z 817.00 2021-08-02T12:02:03Z 817.10 2021-08-02T12:02:04Z 817.10 2021-08-02T12:02:05Z 817.20 2021-08-02T12:02:06Z 817.30 2021-08-02T12:02:07Z 817.30 2021-08-02T12:02:08Z 817.40 2021-08-02T12:02:09Z 817.50 2021-08-02T12:02:10Z 817.60 2021-08-02T12:02:11Z 817.60 2021-08-02T12:02:12Z 817.70 2021-08-02T12:02:13Z 817.80 2021-08-02T12:02:14Z 817.80 2021-08-02T12:02:15Z 817.90 2021-08-02T12:02:16Z 818.00 2021-08-02T12:02:17Z 818.00 2021-08-02T12:02:18Z 818.10 2021-08-02T12:02:19Z 818.20 2021-08-02T12:02:20Z 818.20 2021-08-02T12:02:21Z 818.30 2021-08-02T12:02:22Z 818.30 2021-08-02T12:02:23Z 818.40 2021-08-02T12:02:24Z 818.40 2021-08-02T12:02:25Z 818.40 2021-08-02T12:02:26Z 818.50 2021-08-02T12:02:27Z 818.50 2021-08-02T12:02:28Z 818.50 2021-08-02T12:02:29Z 818.60 2021-08-02T12:02:30Z 818.60 2021-08-02T12:02:31Z 818.60 2021-08-02T12:02:32Z 818.70 2021-08-02T12:02:33Z 818.70 2021-08-02T12:02:34Z 818.70 2021-08-02T12:02:35Z 818.80 2021-08-02T12:02:36Z 818.80 2021-08-02T12:02:37Z 818.80 2021-08-02T12:02:38Z 818.90 2021-08-02T12:02:39Z 818.90 2021-08-02T12:02:40Z 819.00 2021-08-02T12:02:41Z 819.00 2021-08-02T12:02:42Z 819.10 2021-08-02T12:02:43Z 819.10 2021-08-02T12:02:44Z 819.20 2021-08-02T12:02:45Z 819.20 2021-08-02T12:02:46Z 819.30 2021-08-02T12:02:47Z 819.30 2021-08-02T12:02:48Z 819.40 2021-08-02T12:02:49Z 819.40 2021-08-02T12:02:50Z 819.40 2021-08-02T12:02:51Z 819.50 2021-08-02T12:02:52Z 819.50 2021-08-02T12:02:53Z 819.50 2021-08-02T12:02:54Z 819.60 2021-08-02T12:02:55Z 819.60 2021-08-02T12:02:56Z 819.70 2021-08-02T12:02:57Z 819.70 2021-08-02T12:02:58Z 819.80 2021-08-02T12:02:59Z 819.80 2021-08-02T12:03:00Z 819.90 2021-08-02T12:03:01Z 819.90 2021-08-02T12:03:02Z 820.00 2021-08-02T12:03:03Z 820.00 2021-08-02T12:03:04Z 820.10 2021-08-02T12:03:05Z 820.10 2021-08-02T12:03:06Z 820.20 2021-08-02T12:03:07Z 820.30 2021-08-02T12:03:08Z 820.30 2021-08-02T12:03:09Z 820.40 2021-08-02T12:03:10Z 820.50 2021-08-02T12:03:11Z 820.50 2021-08-02T12:03:12Z 820.60 2021-08-02T12:03:13Z 820.70 2021-08-02T12:03:14Z 820.80 2021-08-02T12:03:15Z 820.90 2021-08-02T12:03:16Z 820.90 2021-08-02T12:03:17Z 821.00 2021-08-02T12:03:18Z 821.00 2021-08-02T12:03:19Z 821.10 2021-08-02T12:03:20Z 821.10 2021-08-02T12:03:21Z 821.20 2021-08-02T12:03:22Z 821.20 2021-08-02T12:03:23Z 821.30 2021-08-02T12:03:24Z 821.30 2021-08-02T12:03:25Z 821.40 2021-08-02T12:03:26Z 821.40 2021-08-02T12:03:27Z 821.50 2021-08-02T12:03:28Z 821.50 2021-08-02T12:03:29Z 821.60 2021-08-02T12:03:30Z 821.60 2021-08-02T12:03:31Z 821.70 2021-08-02T12:03:32Z 821.70 2021-08-02T12:03:33Z 821.70 2021-08-02T12:03:34Z 821.80 2021-08-02T12:03:35Z 821.80 2021-08-02T12:03:36Z 821.80 2021-08-02T12:03:37Z 821.80 2021-08-02T12:03:38Z 821.80 2021-08-02T12:03:39Z 821.80 2021-08-02T12:03:40Z 821.90 2021-08-02T12:03:41Z 821.90 2021-08-02T12:03:42Z 821.90 2021-08-02T12:03:43Z 821.80 2021-08-02T12:03:44Z 821.80 2021-08-02T12:03:45Z 821.80 2021-08-02T12:03:46Z 821.80 2021-08-02T12:03:47Z 821.80 2021-08-02T12:03:48Z 821.80 2021-08-02T12:03:49Z 821.80 2021-08-02T12:03:50Z 821.80 2021-08-02T12:03:51Z 821.70 2021-08-02T12:03:52Z 821.70 2021-08-02T12:03:53Z 821.70 2021-08-02T12:03:54Z 821.70 2021-08-02T12:03:55Z 821.60 2021-08-02T12:03:56Z 821.60 2021-08-02T12:03:57Z 821.60 2021-08-02T12:03:58Z 821.50 2021-08-02T12:03:59Z 821.50 2021-08-02T12:04:00Z 821.50 2021-08-02T12:04:01Z 821.40 2021-08-02T12:04:02Z 821.40 2021-08-02T12:04:03Z 821.30 2021-08-02T12:04:04Z 821.30 2021-08-02T12:04:05Z 821.30 2021-08-02T12:04:06Z 821.20 2021-08-02T12:04:07Z 821.20 2021-08-02T12:04:08Z 821.20 2021-08-02T12:04:09Z 821.10 2021-08-02T12:04:10Z 821.10 2021-08-02T12:04:11Z 821.00 2021-08-02T12:04:12Z 821.00 2021-08-02T12:04:13Z 821.00 2021-08-02T12:04:14Z 820.90 2021-08-02T12:04:15Z 820.90 2021-08-02T12:04:16Z 820.80 2021-08-02T12:04:17Z 820.80 2021-08-02T12:04:18Z 820.70 2021-08-02T12:04:19Z 820.70 2021-08-02T12:04:20Z 820.60 2021-08-02T12:04:21Z 820.50 2021-08-02T12:04:22Z 820.50 2021-08-02T12:04:23Z 820.40 2021-08-02T12:04:24Z 820.30 2021-08-02T12:04:25Z 820.20 2021-08-02T12:04:26Z 820.20 2021-08-02T12:04:27Z 820.10 2021-08-02T12:04:28Z 820.00 2021-08-02T12:04:29Z 819.90 2021-08-02T12:04:30Z 819.80 2021-08-02T12:04:31Z 819.70 2021-08-02T12:04:32Z 819.60 2021-08-02T12:04:33Z 819.60 2021-08-02T12:04:34Z 819.50 2021-08-02T12:04:35Z 819.40 2021-08-02T12:04:36Z 819.30 2021-08-02T12:04:37Z 819.20 2021-08-02T12:04:39Z 819.00 2021-08-02T12:04:40Z 818.90 2021-08-02T12:04:41Z 818.80 2021-08-02T12:04:42Z 818.70 2021-08-02T12:04:43Z 818.60 2021-08-02T12:04:44Z 818.60 2021-08-02T12:04:45Z 818.50 2021-08-02T12:04:46Z 818.40 2021-08-02T12:04:47Z 818.20 2021-08-02T12:04:48Z 818.10 2021-08-02T12:04:49Z 818.00 2021-08-02T12:04:50Z 817.80 2021-08-02T12:04:51Z 817.70 2021-08-02T12:04:52Z 817.60 2021-08-02T12:04:53Z 817.50 2021-08-02T12:04:54Z 817.30 2021-08-02T12:04:55Z 817.20 2021-08-02T12:04:56Z 817.10 2021-08-02T12:04:57Z 817.00 2021-08-02T12:04:58Z 816.90 2021-08-02T12:04:59Z 816.80 2021-08-02T12:05:00Z 816.60 2021-08-02T12:05:01Z 816.50 2021-08-02T12:05:02Z 816.30 2021-08-02T12:05:03Z 816.20 2021-08-02T12:05:04Z 816.00 2021-08-02T12:05:05Z 815.90 2021-08-02T12:05:06Z 815.70 2021-08-02T12:05:07Z 815.50 2021-08-02T12:05:08Z 815.40 2021-08-02T12:05:09Z 815.20 2021-08-02T12:05:10Z 815.10 2021-08-02T12:05:11Z 814.90 2021-08-02T12:05:12Z 814.80 2021-08-02T12:05:13Z 814.60 2021-08-02T12:05:14Z 814.50 2021-08-02T12:05:15Z 814.30 2021-08-02T12:05:16Z 814.20 2021-08-02T12:05:17Z 814.10 2021-08-02T12:05:18Z 813.90 2021-08-02T12:05:19Z 813.80 2021-08-02T12:05:20Z 813.70 2021-08-02T12:05:21Z 813.60 2021-08-02T12:05:22Z 813.50 2021-08-02T12:05:23Z 813.50 2021-08-02T12:05:24Z 813.50 2021-08-02T12:05:25Z 813.40 2021-08-02T12:05:26Z 813.30 2021-08-02T12:05:27Z 813.30 2021-08-02T12:05:28Z 813.20 2021-08-02T12:05:29Z 813.20 2021-08-02T12:05:30Z 813.10 2021-08-02T12:05:31Z 813.10 2021-08-02T12:05:32Z 813.00 2021-08-02T12:05:33Z 813.00 2021-08-02T12:05:34Z 813.00 2021-08-02T12:05:35Z 812.90 2021-08-02T12:05:36Z 812.90 2021-08-02T12:05:37Z 812.90 2021-08-02T12:05:38Z 812.90 2021-08-02T12:05:39Z 812.90 2021-08-02T12:05:40Z 812.90 2021-08-02T12:05:41Z 812.90 2021-08-02T12:05:42Z 812.90 2021-08-02T12:05:43Z 812.90 2021-08-02T12:05:44Z 812.90 2021-08-02T12:05:45Z 812.90 2021-08-02T12:05:46Z 812.90 2021-08-02T12:05:47Z 812.90 2021-08-02T12:05:48Z 812.90 2021-08-02T12:05:49Z 812.90 2021-08-02T12:05:50Z 812.90 2021-08-02T12:05:51Z 812.90 2021-08-02T12:05:52Z 812.90 2021-08-02T12:05:53Z 812.90 2021-08-02T12:05:54Z 813.00 2021-08-02T12:05:55Z 813.00 2021-08-02T12:05:56Z 813.00 2021-08-02T12:05:57Z 813.00 2021-08-02T12:05:58Z 813.00 2021-08-02T12:05:59Z 813.00 2021-08-02T12:06:00Z 813.10 2021-08-02T12:06:01Z 813.10 2021-08-02T12:06:02Z 813.10 2021-08-02T12:06:03Z 813.10 2021-08-02T12:06:04Z 813.10 2021-08-02T12:06:05Z 813.10 2021-08-02T12:06:06Z 813.10 2021-08-02T12:06:07Z 813.10 2021-08-02T12:06:08Z 813.20 2021-08-02T12:06:09Z 813.20 2021-08-02T12:06:10Z 813.20 2021-08-02T12:06:11Z 813.30 2021-08-02T12:06:12Z 813.30 2021-08-02T12:06:13Z 813.40 2021-08-02T12:06:14Z 813.40 2021-08-02T12:06:15Z 813.40 2021-08-02T12:06:16Z 813.40 2021-08-02T12:06:17Z 813.40 2021-08-02T12:06:18Z 813.40 2021-08-02T12:06:19Z 813.40 2021-08-02T12:06:20Z 813.40 2021-08-02T12:06:21Z 813.40 2021-08-02T12:06:22Z 813.40 2021-08-02T12:06:23Z 813.40 2021-08-02T12:06:24Z 813.40 2021-08-02T12:06:25Z 813.40 2021-08-02T12:06:26Z 813.50 2021-08-02T12:06:27Z 813.50 2021-08-02T12:06:28Z 813.50 2021-08-02T12:06:29Z 813.60 2021-08-02T12:06:30Z 813.60 2021-08-02T12:06:31Z 813.60 2021-08-02T12:06:32Z 813.60 2021-08-02T12:06:33Z 813.70 2021-08-02T12:06:34Z 813.70 2021-08-02T12:06:35Z 813.80 2021-08-02T12:06:36Z 813.80 2021-08-02T12:06:37Z 813.90 2021-08-02T12:06:38Z 814.00 2021-08-02T12:06:39Z 814.00 2021-08-02T12:06:40Z 814.10 2021-08-02T12:06:41Z 814.20 2021-08-02T12:06:42Z 814.20 2021-08-02T12:06:43Z 814.30 2021-08-02T12:06:44Z 814.40 2021-08-02T12:06:45Z 814.40 2021-08-02T12:06:46Z 814.50 2021-08-02T12:06:47Z 814.60 2021-08-02T12:06:48Z 814.70 2021-08-02T12:06:49Z 814.80 2021-08-02T12:06:50Z 814.80 2021-08-02T12:06:51Z 814.90 2021-08-02T12:06:52Z 815.00 2021-08-02T12:06:53Z 815.10 2021-08-02T12:06:54Z 815.20 2021-08-02T12:06:55Z 815.30 2021-08-02T12:06:56Z 815.30 2021-08-02T12:06:57Z 815.40 2021-08-02T12:06:58Z 815.50 2021-08-02T12:06:59Z 815.60 2021-08-02T12:07:00Z 815.60 2021-08-02T12:07:01Z 815.70 2021-08-02T12:07:02Z 815.80 2021-08-02T12:07:03Z 815.80 2021-08-02T12:07:04Z 815.90 2021-08-02T12:07:05Z 816.00 2021-08-02T12:07:06Z 816.00 2021-08-02T12:07:07Z 816.10 2021-08-02T12:07:08Z 816.20 2021-08-02T12:07:09Z 816.30 2021-08-02T12:07:10Z 816.40 2021-08-02T12:07:11Z 816.40 2021-08-02T12:07:12Z 816.50 2021-08-02T12:07:13Z 816.50 2021-08-02T12:07:14Z 816.60 2021-08-02T12:07:15Z 816.70 2021-08-02T12:07:16Z 816.70 2021-08-02T12:07:17Z 816.80 2021-08-02T12:07:18Z 816.80 2021-08-02T12:07:19Z 816.90 2021-08-02T12:07:20Z 817.00 2021-08-02T12:07:21Z 817.00 2021-08-02T12:07:22Z 817.10 2021-08-02T12:07:23Z 817.10 2021-08-02T12:07:24Z 817.20 2021-08-02T12:07:25Z 817.30 2021-08-02T12:07:26Z 817.30 2021-08-02T12:07:27Z 817.40 2021-08-02T12:07:28Z 817.40 2021-08-02T12:07:29Z 817.50 2021-08-02T12:07:30Z 817.50 2021-08-02T12:07:31Z 817.60 2021-08-02T12:07:32Z 817.70 2021-08-02T12:07:33Z 817.70 2021-08-02T12:07:34Z 817.80 2021-08-02T12:07:35Z 817.90 2021-08-02T12:07:36Z 817.90 2021-08-02T12:07:37Z 818.00 2021-08-02T12:07:38Z 818.10 2021-08-02T12:07:39Z 818.10 2021-08-02T12:07:40Z 818.20 2021-08-02T12:07:41Z 818.20 2021-08-02T12:07:42Z 818.20 2021-08-02T12:07:43Z 818.30 2021-08-02T12:07:44Z 818.30 2021-08-02T12:07:45Z 818.40 2021-08-02T12:07:46Z 818.50 2021-08-02T12:07:47Z 818.50 2021-08-02T12:07:48Z 818.60 2021-08-02T12:07:49Z 818.60 2021-08-02T12:07:50Z 818.70 2021-08-02T12:07:51Z 818.80 2021-08-02T12:07:52Z 818.80 2021-08-02T12:07:53Z 818.90 2021-08-02T12:07:54Z 818.90 2021-08-02T12:07:55Z 818.90 2021-08-02T12:07:56Z 819.00 2021-08-02T12:07:57Z 819.00 2021-08-02T12:07:58Z 819.10 2021-08-02T12:07:59Z 819.10 2021-08-02T12:08:00Z 819.10 2021-08-02T12:08:01Z 819.20 2021-08-02T12:08:02Z 819.20 2021-08-02T12:08:03Z 819.30 2021-08-02T12:08:04Z 819.30 2021-08-02T12:08:05Z 819.40 2021-08-02T12:08:06Z 819.40 2021-08-02T12:08:07Z 819.50 2021-08-02T12:08:08Z 819.50 2021-08-02T12:08:09Z 819.60 2021-08-02T12:08:10Z 819.60 2021-08-02T12:08:11Z 819.70 2021-08-02T12:08:12Z 819.70 2021-08-02T12:08:13Z 819.70 2021-08-02T12:08:14Z 819.80 2021-08-02T12:08:15Z 819.80 2021-08-02T12:08:16Z 819.90 2021-08-02T12:08:17Z 819.90 2021-08-02T12:08:18Z 820.00 2021-08-02T12:08:19Z 820.00 2021-08-02T12:08:20Z 820.10 2021-08-02T12:08:21Z 820.20 2021-08-02T12:08:22Z 820.20 2021-08-02T12:08:23Z 820.30 2021-08-02T12:08:24Z 820.30 2021-08-02T12:08:25Z 820.40 2021-08-02T12:08:26Z 820.50 2021-08-02T12:08:27Z 820.50 2021-08-02T12:08:28Z 820.60 2021-08-02T12:08:29Z 820.60 2021-08-02T12:08:30Z 820.70 2021-08-02T12:08:31Z 820.70 2021-08-02T12:08:32Z 820.80 2021-08-02T12:08:33Z 820.80 2021-08-02T12:08:34Z 820.90 2021-08-02T12:08:35Z 820.90 2021-08-02T12:08:36Z 821.00 2021-08-02T12:08:37Z 821.10 2021-08-02T12:08:38Z 821.10 2021-08-02T12:08:39Z 821.20 2021-08-02T12:08:40Z 821.20 2021-08-02T12:08:41Z 821.20 2021-08-02T12:08:42Z 821.30 2021-08-02T12:08:43Z 821.30 2021-08-02T12:08:44Z 821.40 2021-08-02T12:08:45Z 821.40 2021-08-02T12:08:46Z 821.40 2021-08-02T12:08:47Z 821.40 2021-08-02T12:08:48Z 821.40 2021-08-02T12:08:49Z 821.40 2021-08-02T12:08:50Z 821.50 2021-08-02T12:08:51Z 821.50 2021-08-02T12:08:52Z 821.50 2021-08-02T12:08:53Z 821.50 2021-08-02T12:08:54Z 821.50 2021-08-02T12:08:55Z 821.50 2021-08-02T12:08:56Z 821.50 2021-08-02T12:08:57Z 821.50 2021-08-02T12:08:58Z 821.40 2021-08-02T12:08:59Z 821.40 2021-08-02T12:09:00Z 821.30 2021-08-02T12:09:01Z 821.30 2021-08-02T12:09:02Z 821.20 2021-08-02T12:09:03Z 821.10 2021-08-02T12:09:04Z 821.10 2021-08-02T12:09:05Z 821.00 2021-08-02T12:09:06Z 820.90 2021-08-02T12:09:07Z 820.90 2021-08-02T12:09:08Z 820.80 2021-08-02T12:09:09Z 820.80 2021-08-02T12:09:10Z 820.80 2021-08-02T12:09:11Z 820.80 2021-08-02T12:09:12Z 820.70 2021-08-02T12:09:13Z 820.70 2021-08-02T12:09:14Z 820.60 2021-08-02T12:09:15Z 820.60 2021-08-02T12:09:16Z 820.50 2021-08-02T12:09:17Z 820.50 2021-08-02T12:09:18Z 820.50 2021-08-02T12:09:19Z 820.40 2021-08-02T12:09:20Z 820.40 2021-08-02T12:09:21Z 820.30 2021-08-02T12:09:22Z 820.30 2021-08-02T12:09:23Z 820.20 2021-08-02T12:09:24Z 820.20 2021-08-02T12:09:25Z 820.20 2021-08-02T12:09:26Z 820.10 2021-08-02T12:09:27Z 820.00 2021-08-02T12:09:28Z 820.00 2021-08-02T12:09:29Z 819.90 2021-08-02T12:09:30Z 819.90 2021-08-02T12:09:31Z 819.90 2021-08-02T12:09:32Z 819.90 2021-08-02T12:09:33Z 819.90 2021-08-02T12:09:34Z 819.90 2021-08-02T12:09:35Z 819.90 2021-08-02T12:09:36Z 819.90 2021-08-02T12:09:37Z 819.90 2021-08-02T12:09:38Z 820.00 2021-08-02T12:09:39Z 820.00 2021-08-02T12:09:40Z 820.00 2021-08-02T12:09:41Z 820.00 2021-08-02T12:09:42Z 820.00 2021-08-02T12:09:43Z 820.00 2021-08-02T12:09:44Z 820.00 2021-08-02T12:09:45Z 820.00 2021-08-02T12:09:46Z 820.10 2021-08-02T12:09:47Z 820.10 2021-08-02T12:09:48Z 820.10 2021-08-02T12:09:49Z 820.20 2021-08-02T12:09:50Z 820.20 2021-08-02T12:09:51Z 820.20 2021-08-02T12:09:53Z 820.30 2021-08-02T12:09:54Z 820.40 2021-08-02T12:09:56Z 820.40 2021-08-02T12:09:58Z 820.50 2021-08-02T12:10:00Z 820.50 2021-08-02T12:10:02Z 820.60 2021-08-02T12:10:07Z 820.70 2021-08-02T12:12:13Z 820.80 2021-08-02T12:12:15Z 820.80 2021-08-02T12:12:17Z 820.80 2021-08-02T12:12:19Z 820.90 2021-08-02T12:12:21Z 821.00 2021-08-02T12:12:23Z 821.00 2021-08-02T12:12:25Z 821.10 2021-08-02T12:12:27Z 821.20 2021-08-02T12:12:30Z 822.40 2021-08-02T12:14:43Z 822.50 2021-08-02T12:14:44Z 822.60 2021-08-02T12:14:45Z 822.80 2021-08-02T12:14:46Z 822.90 2021-08-02T12:14:47Z 823.00 2021-08-02T12:14:48Z 823.20 2021-08-02T12:14:49Z 823.30 2021-08-02T12:14:50Z 823.50 2021-08-02T12:14:51Z 823.60 2021-08-02T12:14:52Z 823.70 2021-08-02T12:14:53Z 823.90 2021-08-02T12:14:54Z 824.00 2021-08-02T12:14:55Z 824.10 2021-08-02T12:14:56Z 824.20 2021-08-02T12:14:57Z 824.30 2021-08-02T12:14:58Z 824.40 2021-08-02T12:14:59Z 824.50 2021-08-02T12:15:00Z 824.70 2021-08-02T12:15:01Z 824.80 2021-08-02T12:15:02Z 825.00 2021-08-02T12:15:03Z 825.10 2021-08-02T12:15:04Z 825.30 2021-08-02T12:15:05Z 825.50 2021-08-02T12:15:06Z 825.60 2021-08-02T12:15:07Z 825.70 2021-08-02T12:15:08Z 825.90 2021-08-02T12:15:09Z 826.00 2021-08-02T12:15:10Z 826.10 2021-08-02T12:15:11Z 826.10 2021-08-02T12:15:12Z 826.20 2021-08-02T12:15:13Z 826.30 2021-08-02T12:15:14Z 826.30 2021-08-02T12:15:15Z 826.30 2021-08-02T12:15:16Z 826.30 2021-08-02T12:15:17Z 826.40 2021-08-02T12:15:18Z 826.40 2021-08-02T12:15:19Z 826.40 2021-08-02T12:15:20Z 826.30 2021-08-02T12:15:21Z 826.30 2021-08-02T12:15:22Z 826.30 2021-08-02T12:15:23Z 826.30 2021-08-02T12:15:24Z 826.20 2021-08-02T12:15:25Z 826.20 2021-08-02T12:15:26Z 826.10 2021-08-02T12:15:27Z 826.10 2021-08-02T12:15:28Z 826.00 2021-08-02T12:15:29Z 825.90 2021-08-02T12:15:30Z 825.80 2021-08-02T12:15:31Z 825.80 2021-08-02T12:15:32Z 825.70 2021-08-02T12:15:33Z 825.60 2021-08-02T12:15:34Z 825.60 2021-08-02T12:15:35Z 825.50 2021-08-02T12:15:36Z 825.50 2021-08-02T12:15:37Z 825.40 2021-08-02T12:15:38Z 825.40 2021-08-02T12:15:39Z 825.30 2021-08-02T12:15:40Z 825.20 2021-08-02T12:15:41Z 825.10 2021-08-02T12:15:42Z 824.90 2021-08-02T12:15:43Z 824.90 2021-08-02T12:15:44Z 824.80 2021-08-02T12:15:45Z 824.70 2021-08-02T12:15:46Z 824.60 2021-08-02T12:15:47Z 824.50 2021-08-02T12:15:48Z 824.40 2021-08-02T12:15:49Z 824.40 2021-08-02T12:15:50Z 824.30 2021-08-02T12:15:51Z 824.20 2021-08-02T12:15:52Z 824.10 2021-08-02T12:15:53Z 824.00 2021-08-02T12:15:54Z 823.90 2021-08-02T12:15:55Z 823.80 2021-08-02T12:15:56Z 823.80 2021-08-02T12:15:57Z 823.70 2021-08-02T12:15:58Z 823.60 2021-08-02T12:15:59Z 823.60 2021-08-02T12:16:00Z 823.50 2021-08-02T12:16:01Z 823.40 2021-08-02T12:16:02Z 823.30 2021-08-02T12:16:03Z 823.20 2021-08-02T12:16:04Z 823.20 2021-08-02T12:16:05Z 823.10 2021-08-02T12:16:06Z 823.00 2021-08-02T12:16:07Z 822.90 2021-08-02T12:16:08Z 822.70 2021-08-02T12:16:09Z 822.60 2021-08-02T12:16:10Z 822.50 2021-08-02T12:16:11Z 822.40 2021-08-02T12:16:12Z 822.20 2021-08-02T12:16:13Z 822.10 2021-08-02T12:16:14Z 821.90 2021-08-02T12:16:15Z 821.80 2021-08-02T12:16:16Z 821.60 2021-08-02T12:16:17Z 821.50 2021-08-02T12:16:18Z 821.40 2021-08-02T12:16:19Z 821.20 2021-08-02T12:16:20Z 821.10 2021-08-02T12:16:21Z 821.00 2021-08-02T12:16:22Z 820.90 2021-08-02T12:16:23Z 820.80 2021-08-02T12:16:24Z 820.60 2021-08-02T12:16:25Z 820.50 2021-08-02T12:16:26Z 820.30 2021-08-02T12:16:27Z 820.10 2021-08-02T12:16:28Z 819.90 2021-08-02T12:16:29Z 819.70 2021-08-02T12:16:30Z 819.50 2021-08-02T12:16:31Z 819.30 2021-08-02T12:16:32Z 819.10 2021-08-02T12:16:33Z 818.80 2021-08-02T12:16:34Z 818.60 2021-08-02T12:16:35Z 818.30 2021-08-02T12:16:36Z 818.10 2021-08-02T12:16:37Z 817.80 2021-08-02T12:16:38Z 817.60 2021-08-02T12:16:39Z 817.30 2021-08-02T12:16:40Z 817.00 2021-08-02T12:16:41Z 816.70 2021-08-02T12:16:42Z 816.40 2021-08-02T12:16:43Z 816.00 2021-08-02T12:16:44Z 815.70 2021-08-02T12:16:45Z 815.30 2021-08-02T12:16:46Z 814.90 2021-08-02T12:16:47Z 814.60 2021-08-02T12:16:48Z 814.20 2021-08-02T12:16:49Z 813.80 2021-08-02T12:16:50Z 813.40 2021-08-02T12:16:51Z 813.00 2021-08-02T12:16:52Z 812.80 2021-08-02T12:16:53Z 812.60 2021-08-02T12:16:54Z 812.30 2021-08-02T12:16:55Z 812.10 2021-08-02T12:16:56Z 811.90 2021-08-02T12:16:57Z 811.80 2021-08-02T12:16:58Z 811.60 2021-08-02T12:16:59Z 811.50 2021-08-02T12:17:00Z 811.40 2021-08-02T12:17:01Z 811.30 2021-08-02T12:17:02Z 811.20 2021-08-02T12:17:03Z 811.00 2021-08-02T12:17:04Z 811.00 2021-08-02T12:17:05Z 810.90 2021-08-02T12:17:06Z 810.80 2021-08-02T12:17:07Z 810.80 2021-08-02T12:17:08Z 810.70 2021-08-02T12:17:09Z 810.60 2021-08-02T12:17:10Z 810.60 2021-08-02T12:17:11Z 810.50 2021-08-02T12:17:12Z 810.40 2021-08-02T12:17:13Z 810.40 2021-08-02T12:17:14Z 810.30 2021-08-02T12:17:15Z 810.30 2021-08-02T12:17:16Z 810.30 2021-08-02T12:17:17Z 810.20 2021-08-02T12:17:18Z 810.20 2021-08-02T12:17:19Z 810.10 2021-08-02T12:17:20Z 810.10 2021-08-02T12:17:21Z 810.00 2021-08-02T12:17:22Z 810.00 2021-08-02T12:17:23Z 809.90 2021-08-02T12:17:24Z 809.90 2021-08-02T12:17:25Z 809.80 2021-08-02T12:17:26Z 809.80 2021-08-02T12:17:27Z 809.70 2021-08-02T12:17:28Z 809.70 2021-08-02T12:17:29Z 809.70 2021-08-02T12:17:30Z 809.70 2021-08-02T12:17:31Z 809.70 2021-08-02T12:17:32Z 809.60 2021-08-02T12:17:33Z 809.60 2021-08-02T12:17:34Z 809.60 2021-08-02T12:17:35Z 809.60 2021-08-02T12:17:36Z 809.60 2021-08-02T12:17:37Z 809.60 2021-08-02T12:17:38Z 809.50 2021-08-02T12:17:39Z 809.50 2021-08-02T12:17:40Z 809.50 2021-08-02T12:17:41Z 809.50 2021-08-02T12:17:42Z 809.50 2021-08-02T12:17:43Z 809.40 2021-08-02T12:17:44Z 809.40 2021-08-02T12:17:45Z 809.30 2021-08-02T12:17:46Z 809.30 2021-08-02T12:17:47Z 809.20 2021-08-02T12:17:48Z 809.10 2021-08-02T12:17:49Z 809.10 2021-08-02T12:17:50Z 809.00 2021-08-02T12:17:51Z 808.90 2021-08-02T12:17:52Z 808.80 2021-08-02T12:17:53Z 808.70 2021-08-02T12:17:54Z 808.60 2021-08-02T12:17:55Z 808.50 2021-08-02T12:17:56Z 808.40 2021-08-02T12:17:57Z 808.40 2021-08-02T12:17:58Z 808.30 2021-08-02T12:17:59Z 808.50 2021-08-02T12:18:00Z 808.60 2021-08-02T12:18:01Z 808.60 2021-08-02T12:18:02Z 808.50 2021-08-02T12:18:03Z 808.50 2021-08-02T12:18:04Z 808.50 2021-08-02T12:18:05Z 808.50 2021-08-02T12:18:06Z 808.40 2021-08-02T12:18:07Z 808.40 2021-08-02T12:18:08Z 808.40 2021-08-02T12:18:09Z 808.30 2021-08-02T12:18:10Z 808.30 2021-08-02T12:18:11Z 808.30 2021-08-02T12:18:12Z 808.20 2021-08-02T12:18:13Z 808.20 2021-08-02T12:18:14Z 808.10 2021-08-02T12:18:15Z 808.00 2021-08-02T12:18:16Z 808.00 2021-08-02T12:18:17Z 807.90 2021-08-02T12:18:18Z 807.90 2021-08-02T12:18:19Z 807.80 2021-08-02T12:18:20Z 807.70 2021-08-02T12:18:21Z 807.60 2021-08-02T12:18:22Z 807.50 2021-08-02T12:18:23Z 807.30 2021-08-02T12:18:24Z 807.20 2021-08-02T12:18:25Z 807.00 2021-08-02T12:18:26Z 806.80 2021-08-02T12:18:27Z 806.60 2021-08-02T12:18:28Z 806.40 2021-08-02T12:18:29Z 806.20 2021-08-02T12:18:30Z 806.00 2021-08-02T12:18:31Z 805.80 2021-08-02T12:18:32Z 805.70 2021-08-02T12:18:33Z 805.50 2021-08-02T12:18:34Z 805.30 2021-08-02T12:18:35Z 805.20 2021-08-02T12:18:36Z 805.40 2021-08-02T12:18:37Z 805.50 2021-08-02T12:18:38Z 805.70 2021-08-02T12:18:39Z 806.00 2021-08-02T12:18:40Z 805.90 2021-08-02T12:18:41Z 805.70 2021-08-02T12:18:42Z 805.60 2021-08-02T12:18:43Z 805.50 2021-08-02T12:18:44Z 805.00 2021-08-02T12:18:45Z 804.70 2021-08-02T12:18:46Z 804.30 2021-08-02T12:18:47Z 804.10 2021-08-02T12:18:48Z 804.00 2021-08-02T12:18:49Z 803.90 2021-08-02T12:18:50Z 803.80 2021-08-02T12:18:51Z 803.70 2021-08-02T12:18:52Z 803.60 2021-08-02T12:18:53Z 803.50 2021-08-02T12:18:54Z 803.40 2021-08-02T12:18:55Z 803.30 2021-08-02T12:18:56Z 803.30 2021-08-02T12:18:57Z 803.20 2021-08-02T12:18:58Z 803.10 2021-08-02T12:18:59Z 803.10 2021-08-02T12:19:00Z 803.10 2021-08-02T12:19:01Z 803.00 2021-08-02T12:19:02Z 803.00 2021-08-02T12:19:03Z 803.00 2021-08-02T12:19:04Z 802.90 2021-08-02T12:19:05Z 802.90 2021-08-02T12:19:06Z 802.80 2021-08-02T12:19:07Z 802.80 2021-08-02T12:19:08Z 802.80 2021-08-02T12:19:09Z 802.70 2021-08-02T12:19:10Z 802.70 2021-08-02T12:19:11Z 802.60 2021-08-02T12:19:12Z 802.60 2021-08-02T12:19:13Z 802.40 2021-08-02T12:19:14Z 802.30 2021-08-02T12:19:15Z 802.10 2021-08-02T12:19:16Z 802.00 2021-08-02T12:19:17Z 801.80 2021-08-02T12:19:18Z 801.70 2021-08-02T12:19:19Z 801.50 2021-08-02T12:19:20Z 801.30 2021-08-02T12:19:21Z 801.20 2021-08-02T12:19:22Z 801.00 2021-08-02T12:19:23Z 800.80 2021-08-02T12:19:24Z 800.70 2021-08-02T12:19:25Z 800.50 2021-08-02T12:19:26Z 800.30 2021-08-02T12:19:27Z 800.20 2021-08-02T12:19:28Z 800.00 2021-08-02T12:19:29Z 799.80 2021-08-02T12:19:30Z 799.70 2021-08-02T12:19:31Z 799.50 2021-08-02T12:19:32Z 799.30 2021-08-02T12:19:33Z 799.10 2021-08-02T12:19:34Z 798.90 2021-08-02T12:19:35Z 798.80 2021-08-02T12:19:36Z 798.60 2021-08-02T12:19:37Z 798.40 2021-08-02T12:19:38Z 798.30 2021-08-02T12:19:39Z 798.20 2021-08-02T12:19:40Z 798.10 2021-08-02T12:19:41Z 798.00 2021-08-02T12:19:42Z 798.00 2021-08-02T12:19:43Z 798.00 2021-08-02T12:19:44Z 798.00 2021-08-02T12:19:45Z 797.90 2021-08-02T12:19:46Z 797.90 2021-08-02T12:19:47Z 797.80 2021-08-02T12:19:48Z 797.80 2021-08-02T12:19:49Z 797.70 2021-08-02T12:19:50Z 797.70 2021-08-02T12:19:51Z 797.70 2021-08-02T12:19:52Z 797.70 2021-08-02T12:19:53Z 797.60 2021-08-02T12:19:54Z 797.60 2021-08-02T12:19:55Z 797.70 2021-08-02T12:19:56Z 797.70 2021-08-02T12:19:57Z 797.70 2021-08-02T12:19:58Z 797.80 2021-08-02T12:19:59Z 797.80 2021-08-02T12:20:00Z 797.80 2021-08-02T12:20:01Z 797.80 2021-08-02T12:20:02Z 797.80 2021-08-02T12:20:03Z 797.80 2021-08-02T12:20:04Z 797.90 2021-08-02T12:20:05Z 797.90 2021-08-02T12:20:06Z 797.90 2021-08-02T12:20:07Z 797.90 2021-08-02T12:20:08Z 798.00 2021-08-02T12:20:09Z 798.00 2021-08-02T12:20:10Z 798.00 2021-08-02T12:20:11Z 798.10 2021-08-02T12:20:12Z 798.10 2021-08-02T12:20:13Z 798.10 2021-08-02T12:20:14Z 798.10 2021-08-02T12:20:15Z 798.20 2021-08-02T12:20:16Z 798.20 2021-08-02T12:20:17Z 798.20 2021-08-02T12:20:18Z 798.20 2021-08-02T12:20:19Z 798.20 2021-08-02T12:20:20Z 798.20 2021-08-02T12:20:21Z 798.20 2021-08-02T12:20:22Z 798.20 2021-08-02T12:20:24Z 798.10 2021-08-02T12:20:25Z 798.10 2021-08-02T12:20:27Z 798.10 2021-08-02T12:20:29Z 798.10 2021-08-02T12:20:30Z 798.10 2021-08-02T12:20:32Z 798.10 2021-08-02T12:20:33Z 798.10 2021-08-02T12:20:34Z 798.10 2021-08-02T12:20:35Z 798.10 2021-08-02T12:20:36Z 798.10 2021-08-02T12:20:38Z 798.10 2021-08-02T12:20:40Z 798.10 2021-08-02T12:20:41Z 798.10 2021-08-02T12:20:42Z 798.10 2021-08-02T12:20:43Z 798.10 2021-08-02T12:20:44Z 798.10 2021-08-02T12:20:45Z 798.10 2021-08-02T12:20:46Z 798.10 2021-08-02T12:20:47Z 798.10 2021-08-02T12:20:48Z 798.10 2021-08-02T12:20:49Z 798.10 2021-08-02T12:20:50Z 798.10 2021-08-02T12:20:51Z 798.10 2021-08-02T12:20:52Z 798.10 2021-08-02T12:20:53Z 798.10 2021-08-02T12:20:55Z 798.10 2021-08-02T12:20:56Z 798.10 2021-08-02T12:20:57Z 798.10 2021-08-02T12:20:58Z 798.10 2021-08-02T12:20:59Z 798.10 2021-08-02T12:21:00Z 798.10 2021-08-02T12:21:01Z 798.10 2021-08-02T12:21:02Z 798.10 2021-08-02T12:21:03Z 798.10 2021-08-02T12:21:04Z 798.10 2021-08-02T12:21:05Z 798.10 2021-08-02T12:21:06Z 798.20 2021-08-02T12:21:07Z 798.20 2021-08-02T12:21:09Z 798.30 2021-08-02T12:21:10Z 798.30 2021-08-02T12:21:11Z 798.30 2021-08-02T12:21:12Z 798.30 2021-08-02T12:21:13Z 798.30 2021-08-02T12:21:14Z 798.30 2021-08-02T12:21:15Z 798.30 2021-08-02T12:21:16Z 798.30 2021-08-02T12:21:17Z 798.30 2021-08-02T12:21:18Z 798.30 2021-08-02T12:21:19Z 798.40 2021-08-02T12:21:20Z 798.40 2021-08-02T12:21:21Z 798.40 2021-08-02T12:21:22Z 798.40 2021-08-02T12:21:23Z 798.40 2021-08-02T12:21:24Z 798.50 2021-08-02T12:21:25Z 798.50 2021-08-02T12:21:26Z 798.50 2021-08-02T12:21:27Z 798.50 2021-08-02T12:21:28Z 798.50 2021-08-02T12:21:29Z 798.50 2021-08-02T12:21:30Z 798.40 2021-08-02T12:21:31Z 798.30 2021-08-02T12:21:32Z 798.20 2021-08-02T12:21:33Z 798.10 2021-08-02T12:21:34Z 798.10 2021-08-02T12:21:35Z 797.90 2021-08-02T12:21:37Z 797.80 2021-08-02T12:21:38Z 797.60 2021-08-02T12:21:39Z 797.40 2021-08-02T12:21:40Z 797.30 2021-08-02T12:21:41Z 797.10 2021-08-02T12:21:42Z 796.80 2021-08-02T12:21:43Z 796.60 2021-08-02T12:21:44Z 796.40 2021-08-02T12:21:45Z 796.10 2021-08-02T12:21:46Z 795.90 2021-08-02T12:21:47Z 795.60 2021-08-02T12:21:48Z 795.40 2021-08-02T12:21:49Z 795.30 2021-08-02T12:21:50Z 795.20 2021-08-02T12:21:51Z 795.00 2021-08-02T12:21:52Z 794.70 2021-08-02T12:21:53Z 794.50 2021-08-02T12:21:54Z 794.10 2021-08-02T12:21:55Z 794.10 2021-08-02T12:21:56Z 794.00 2021-08-02T12:21:57Z 794.00 2021-08-02T12:21:58Z 793.90 2021-08-02T12:21:59Z 793.80 2021-08-02T12:22:00Z 793.70 2021-08-02T12:22:01Z 793.60 2021-08-02T12:22:02Z 793.50 2021-08-02T12:22:03Z 793.40 2021-08-02T12:22:04Z 793.30 2021-08-02T12:22:05Z 793.20 2021-08-02T12:22:06Z 793.10 2021-08-02T12:22:07Z 793.00 2021-08-02T12:22:08Z 793.00 2021-08-02T12:22:09Z 792.90 2021-08-02T12:22:10Z 792.80 2021-08-02T12:22:11Z 792.70 2021-08-02T12:22:12Z 792.50 2021-08-02T12:22:13Z 792.40 2021-08-02T12:22:14Z 792.30 2021-08-02T12:22:15Z 792.20 2021-08-02T12:22:16Z 792.10 2021-08-02T12:22:17Z 792.00 2021-08-02T12:22:18Z 791.90 2021-08-02T12:22:19Z 791.80 2021-08-02T12:22:20Z 791.70 2021-08-02T12:22:21Z 791.60 2021-08-02T12:22:22Z 791.50 2021-08-02T12:22:23Z 791.40 2021-08-02T12:22:24Z 791.30 2021-08-02T12:22:25Z 791.20 2021-08-02T12:22:26Z 791.00 2021-08-02T12:22:27Z 790.80 2021-08-02T12:22:28Z 790.70 2021-08-02T12:22:29Z 790.60 2021-08-02T12:22:30Z 790.50 2021-08-02T12:22:31Z 790.30 2021-08-02T12:22:32Z 790.20 2021-08-02T12:22:33Z 790.00 2021-08-02T12:22:34Z 789.90 2021-08-02T12:22:35Z 789.80 2021-08-02T12:22:36Z 789.60 2021-08-02T12:22:37Z 789.50 2021-08-02T12:22:38Z 789.40 2021-08-02T12:22:39Z 789.30 2021-08-02T12:22:40Z 789.20 2021-08-02T12:22:41Z 789.10 2021-08-02T12:22:42Z 788.90 2021-08-02T12:22:43Z 788.80 2021-08-02T12:22:44Z 788.70 2021-08-02T12:22:45Z 788.50 2021-08-02T12:22:46Z 788.40 2021-08-02T12:22:47Z 788.30 2021-08-02T12:22:48Z 788.10 2021-08-02T12:22:49Z 788.00 2021-08-02T12:22:50Z 787.80 2021-08-02T12:22:51Z 787.70 2021-08-02T12:22:52Z 787.50 2021-08-02T12:22:53Z 787.40 2021-08-02T12:22:54Z 787.30 2021-08-02T12:22:55Z 787.10 2021-08-02T12:22:56Z 787.00 2021-08-02T12:22:57Z 786.90 2021-08-02T12:22:58Z 786.80 2021-08-02T12:22:59Z 786.70 2021-08-02T12:23:00Z 786.60 2021-08-02T12:23:01Z 786.50 2021-08-02T12:23:02Z 786.40 2021-08-02T12:23:03Z 786.30 2021-08-02T12:23:04Z 786.30 2021-08-02T12:23:05Z 786.20 2021-08-02T12:23:06Z 786.10 2021-08-02T12:23:07Z 786.10 2021-08-02T12:23:08Z 786.00 2021-08-02T12:23:09Z 785.90 2021-08-02T12:23:10Z 785.80 2021-08-02T12:23:11Z 785.80 2021-08-02T12:23:12Z 785.70 2021-08-02T12:23:14Z 785.70 2021-08-02T12:23:15Z 785.60 2021-08-02T12:23:17Z 785.50 2021-08-02T12:23:18Z 785.40 2021-08-02T12:23:19Z 785.40 2021-08-02T12:23:20Z 785.30 2021-08-02T12:23:21Z 785.20 2021-08-02T12:23:22Z 785.20 2021-08-02T12:23:23Z 785.10 2021-08-02T12:23:24Z 785.10 2021-08-02T12:23:25Z 785.00 2021-08-02T12:23:26Z 785.00 2021-08-02T12:23:27Z 785.00 2021-08-02T12:23:28Z 784.90 2021-08-02T12:23:29Z 784.90 2021-08-02T12:23:30Z 784.80 2021-08-02T12:23:32Z 784.80 2021-08-02T12:23:34Z 784.70 2021-08-02T12:23:35Z 784.70 2021-08-02T12:23:37Z 784.60 2021-08-02T12:23:39Z 784.50 2021-08-02T12:23:41Z 784.40 2021-08-02T12:23:43Z 784.40 2021-08-02T12:23:45Z 784.30 2021-08-02T12:23:47Z 783.90 2021-08-02T12:25:20Z 783.90 2021-08-02T12:25:21Z 783.80 2021-08-02T12:25:22Z 783.80 2021-08-02T12:25:23Z 783.70 2021-08-02T14:12:29Z 783.80 2021-08-02T14:12:30Z 783.70 2021-08-02T14:12:31Z 783.70 2021-08-02T14:12:32Z 783.60 2021-08-02T14:12:33Z 783.30 2021-08-02T14:12:34Z 783.20 2021-08-02T14:12:35Z 782.90 2021-08-02T14:12:36Z 782.80 2021-08-02T14:12:37Z 782.80 2021-08-02T14:12:38Z 782.80 2021-08-02T14:12:40Z 782.80 2021-08-02T14:12:42Z 782.80 2021-08-02T14:12:44Z 782.70 2021-08-02T14:12:45Z 782.70 2021-08-02T14:12:47Z 782.70 2021-08-02T14:12:48Z 782.60 2021-08-02T14:12:49Z 782.60 2021-08-02T14:12:50Z 782.60 2021-08-02T14:12:51Z 782.50 2021-08-02T14:12:52Z 782.50 2021-08-02T14:12:53Z 782.50 2021-08-02T14:12:54Z 782.40 2021-08-02T14:12:55Z 782.40 2021-08-02T14:12:56Z 782.30 2021-08-02T14:12:57Z 782.30 2021-08-02T14:12:58Z 782.30 2021-08-02T14:12:59Z 782.20 2021-08-02T14:13:00Z 782.20 2021-08-02T14:13:02Z 782.10 2021-08-02T14:13:05Z 782.00 2021-08-02T14:13:07Z 781.90 2021-08-02T14:13:09Z 781.80 2021-08-02T14:13:11Z 781.80 2021-08-02T14:13:14Z 781.70 2021-08-02T14:13:16Z 781.60 2021-08-02T14:13:21Z 781.50 2021-08-02T14:13:25Z 781.40 2021-08-02T14:13:28Z 781.20 2021-08-02T14:13:31Z 781.00 2021-08-02T14:13:33Z 780.90 2021-08-02T14:13:34Z 780.70 2021-08-02T14:13:35Z 780.60 2021-08-02T14:13:36Z 780.40 2021-08-02T14:13:37Z 780.20 2021-08-02T14:13:39Z 780.00 2021-08-02T14:13:41Z 779.80 2021-08-02T14:13:43Z 779.70 2021-08-02T14:13:45Z 779.50 2021-08-02T14:13:47Z 779.20 2021-08-02T14:13:49Z 778.90 2021-08-02T14:13:51Z 778.60 2021-08-02T14:13:53Z 778.30 2021-08-02T14:13:55Z 778.00 2021-08-02T14:13:57Z 777.80 2021-08-02T14:13:58Z 777.50 2021-08-02T14:13:59Z 777.30 2021-08-02T14:14:00Z 777.10 2021-08-02T14:14:01Z 776.60 2021-08-02T14:14:03Z 776.30 2021-08-02T14:14:04Z 776.00 2021-08-02T14:14:05Z 775.80 2021-08-02T14:14:06Z 775.30 2021-08-02T14:14:08Z 775.10 2021-08-02T14:14:09Z 774.70 2021-08-02T14:14:11Z 774.30 2021-08-02T14:14:12Z 773.90 2021-08-02T14:14:14Z 773.70 2021-08-02T14:14:15Z 773.20 2021-08-02T14:14:17Z 772.80 2021-08-02T14:14:19Z 772.30 2021-08-02T14:14:21Z 772.00 2021-08-02T14:14:23Z 771.50 2021-08-02T14:14:25Z 771.10 2021-08-02T14:14:27Z 770.60 2021-08-02T14:14:29Z 770.50 2021-08-02T14:14:31Z 770.50 2021-08-02T14:14:32Z 770.40 2021-08-02T14:14:33Z 770.40 2021-08-02T14:14:35Z 770.40 2021-08-02T14:14:37Z 770.40 2021-08-02T14:14:39Z 770.40 2021-08-02T14:14:41Z 770.60 2021-08-02T14:14:43Z 770.70 2021-08-02T14:14:44Z 770.90 2021-08-02T14:14:46Z 771.10 2021-08-02T14:14:48Z 771.20 2021-08-02T14:14:51Z 771.40 2021-08-02T14:14:53Z 771.60 2021-08-02T14:14:55Z 771.80 2021-08-02T14:14:57Z 772.00 2021-08-02T14:14:59Z 772.30 2021-08-02T14:15:01Z 772.50 2021-08-02T14:15:03Z 772.80 2021-08-02T14:15:05Z 773.00 2021-08-02T14:15:07Z 773.20 2021-08-02T14:15:09Z 773.30 2021-08-02T14:15:12Z 773.70 2021-08-02T14:15:14Z 774.00 2021-08-02T14:15:16Z 774.30 2021-08-02T14:15:18Z 774.70 2021-08-02T14:15:20Z 774.90 2021-08-02T14:15:22Z 775.20 2021-08-02T14:15:24Z 775.40 2021-08-02T14:15:26Z 775.60 2021-08-02T14:15:29Z 775.70 2021-08-02T14:15:32Z 775.80 2021-08-02T14:15:35Z 775.80 2021-08-02T14:15:43Z 776.00 2021-08-02T14:16:58Z 776.00 2021-08-02T14:17:00Z 776.00 2021-08-02T14:17:01Z 776.00 2021-08-02T14:17:03Z 776.00 2021-08-02T14:17:04Z 775.90 2021-08-02T14:17:06Z 775.90 2021-08-02T14:17:07Z 775.90 2021-08-02T14:17:09Z 775.90 2021-08-02T14:17:11Z 775.80 2021-08-02T14:17:13Z 775.80 2021-08-02T14:17:15Z 775.80 2021-08-02T14:17:16Z 775.90 2021-08-02T14:17:18Z 775.90 2021-08-02T14:17:19Z 776.00 2021-08-02T14:17:21Z 776.10 2021-08-02T14:17:22Z 776.30 2021-08-02T14:17:24Z 776.50 2021-08-02T14:17:26Z 776.60 2021-08-02T14:17:28Z 776.90 2021-08-02T14:17:30Z 777.20 2021-08-02T14:17:32Z 777.40 2021-08-02T14:17:34Z 777.60 2021-08-02T14:17:36Z 777.80 2021-08-02T14:17:37Z 778.00 2021-08-02T14:17:39Z 778.20 2021-08-02T14:17:41Z 778.30 2021-08-02T14:17:43Z 778.40 2021-08-02T14:17:45Z 778.40 2021-08-02T14:17:47Z 778.40 2021-08-02T14:17:49Z 778.30 2021-08-02T14:17:51Z 778.20 2021-08-02T14:17:53Z 778.20 2021-08-02T14:17:55Z 778.10 2021-08-02T14:17:57Z 778.00 2021-08-02T14:17:59Z 777.70 2021-08-02T14:18:01Z 777.50 2021-08-02T14:18:03Z 777.10 2021-08-02T14:18:05Z 776.80 2021-08-02T14:18:06Z 776.50 2021-08-02T14:18:09Z 776.20 2021-08-02T14:18:11Z 775.90 2021-08-02T14:18:12Z 775.50 2021-08-02T14:18:14Z 775.20 2021-08-02T14:18:16Z 775.00 2021-08-02T14:18:18Z 774.50 2021-08-02T14:18:21Z 774.20 2021-08-02T14:18:23Z 773.80 2021-08-02T14:18:25Z 773.50 2021-08-02T14:18:27Z 773.20 2021-08-02T14:18:29Z 772.70 2021-08-02T14:18:31Z 772.40 2021-08-02T14:18:32Z 772.10 2021-08-02T14:18:34Z 771.80 2021-08-02T14:18:35Z 771.50 2021-08-02T14:18:37Z 771.00 2021-08-02T14:18:40Z 770.50 2021-08-02T14:18:42Z 770.20 2021-08-02T14:18:44Z 769.80 2021-08-02T14:18:46Z 769.50 2021-08-02T14:18:48Z 769.10 2021-08-02T14:18:50Z 768.80 2021-08-02T14:18:52Z 768.50 2021-08-02T14:18:54Z 768.10 2021-08-02T14:18:56Z 767.90 2021-08-02T14:18:58Z 767.60 2021-08-02T14:19:00Z 767.30 2021-08-02T14:19:02Z 767.00 2021-08-02T14:19:04Z 766.70 2021-08-02T14:19:06Z 766.30 2021-08-02T14:19:08Z 766.10 2021-08-02T14:19:09Z 765.70 2021-08-02T14:19:11Z 765.10 2021-08-02T14:19:13Z 764.70 2021-08-02T14:19:15Z 764.20 2021-08-02T14:19:17Z 763.80 2021-08-02T14:19:19Z 763.30 2021-08-02T14:19:21Z 762.90 2021-08-02T14:19:23Z 762.30 2021-08-02T14:19:25Z 761.90 2021-08-02T14:19:27Z 761.40 2021-08-02T14:19:29Z 760.90 2021-08-02T14:19:31Z 760.60 2021-08-02T14:19:32Z 760.20 2021-08-02T14:19:34Z 759.80 2021-08-02T14:19:36Z 759.40 2021-08-02T14:19:38Z 759.00 2021-08-02T14:19:40Z 758.70 2021-08-02T14:19:42Z 758.50 2021-08-02T14:19:43Z 758.20 2021-08-02T14:19:45Z 758.10 2021-08-02T14:19:46Z 757.90 2021-08-02T14:19:47Z 757.80 2021-08-02T14:19:48Z 757.70 2021-08-02T14:19:49Z 757.60 2021-08-02T14:19:50Z 757.50 2021-08-02T14:19:51Z 757.40 2021-08-02T14:19:52Z 757.30 2021-08-02T14:19:53Z 757.30 2021-08-02T14:19:54Z 757.30 2021-08-02T14:19:55Z 757.30 2021-08-02T14:19:56Z 757.30 2021-08-02T14:19:57Z 757.30 2021-08-02T14:19:58Z 757.30 2021-08-02T14:20:00Z 757.30 2021-08-02T14:20:01Z 757.30 2021-08-02T14:20:02Z 757.30 2021-08-02T14:20:04Z 757.30 2021-08-02T14:20:06Z 757.20 2021-08-02T14:20:08Z 757.20 2021-08-02T14:20:10Z 757.20 2021-08-02T14:20:12Z 757.20 2021-08-02T14:20:14Z 757.20 2021-08-02T14:20:15Z 757.20 2021-08-02T14:20:17Z 757.20 2021-08-02T14:20:19Z 757.20 2021-08-02T14:20:21Z 757.20 2021-08-02T14:20:23Z 757.20 2021-08-02T14:20:25Z 757.10 2021-08-02T14:20:26Z 757.10 2021-08-02T14:20:28Z 757.00 2021-08-02T14:20:30Z 757.00 2021-08-02T14:20:32Z 756.90 2021-08-02T14:20:34Z 756.80 2021-08-02T14:20:36Z 756.80 2021-08-02T14:20:41Z 756.70 2021-08-02T14:23:12Z 756.60 2021-08-02T14:23:14Z 756.50 2021-08-02T14:23:16Z 756.40 2021-08-02T14:23:18Z 756.40 2021-08-02T14:23:20Z 756.30 2021-08-02T14:23:22Z 756.20 2021-08-02T14:23:24Z 756.10 2021-08-02T14:23:26Z 756.10 2021-08-02T14:23:28Z 756.00 2021-08-02T14:23:30Z 756.00 2021-08-02T14:23:32Z 755.90 2021-08-02T14:23:34Z 755.90 2021-08-02T14:23:36Z 755.80 2021-08-02T14:23:38Z 755.80 2021-08-02T14:23:40Z 755.70 2021-08-02T14:23:42Z 755.70 2021-08-02T14:23:43Z 755.70 2021-08-02T14:23:44Z 755.70 2021-08-02T14:23:45Z 755.70 2021-08-02T14:23:46Z 755.60 2021-08-02T14:23:47Z 755.60 2021-08-02T14:23:48Z 755.60 2021-08-02T14:23:49Z 755.60 2021-08-02T14:23:51Z 755.60 2021-08-02T14:23:53Z 755.60 2021-08-02T14:23:55Z 755.60 2021-08-02T14:23:57Z 755.60 2021-08-02T14:23:59Z 755.70 2021-08-02T14:24:01Z 755.70 2021-08-02T14:24:03Z 755.80 2021-08-02T14:24:05Z 755.80 2021-08-02T14:24:07Z 755.90 2021-08-02T14:24:09Z 755.90 2021-08-02T14:24:11Z 756.00 2021-08-02T14:24:13Z 756.00 2021-08-02T14:24:14Z 756.10 2021-08-02T14:24:16Z 756.10 2021-08-02T14:24:18Z 756.20 2021-08-02T14:24:20Z 756.30 2021-08-02T14:24:22Z 756.50 2021-08-02T14:24:24Z 756.70 2021-08-02T14:24:26Z 756.90 2021-08-02T14:24:29Z 757.10 2021-08-02T14:24:31Z 757.30 2021-08-02T14:24:33Z 757.50 2021-08-02T14:24:35Z 757.80 2021-08-02T14:24:37Z 758.00 2021-08-02T14:24:39Z 758.30 2021-08-02T14:24:41Z 758.60 2021-08-02T14:24:43Z 758.80 2021-08-02T14:24:45Z 759.10 2021-08-02T14:24:47Z 759.40 2021-08-02T14:24:49Z 759.60 2021-08-02T14:24:51Z 759.80 2021-08-02T14:24:53Z 760.00 2021-08-02T14:24:55Z 760.20 2021-08-02T14:24:57Z 760.30 2021-08-02T14:24:59Z 760.40 2021-08-02T14:25:01Z 760.40 2021-08-02T14:25:03Z 760.50 2021-08-02T14:25:05Z 760.50 2021-08-02T14:25:07Z 760.50 2021-08-02T14:25:09Z 760.50 2021-08-02T14:25:11Z 760.60 2021-08-02T14:25:13Z 760.60 2021-08-02T14:25:15Z 760.50 2021-08-02T14:25:17Z 760.50 2021-08-02T14:25:19Z 760.50 2021-08-02T14:25:21Z 760.50 2021-08-02T14:25:22Z 760.50 2021-08-02T14:25:23Z 760.50 2021-08-02T14:25:24Z 760.40 2021-08-02T14:25:25Z 760.40 2021-08-02T14:25:27Z 760.30 2021-08-02T14:25:28Z 760.30 2021-08-02T14:25:29Z 760.20 2021-08-02T14:25:30Z 760.20 2021-08-02T14:25:31Z 760.10 2021-08-02T14:25:32Z 760.10 2021-08-02T14:25:33Z 760.00 2021-08-02T14:25:34Z 760.00 2021-08-02T14:25:35Z 760.00 2021-08-02T14:25:36Z 759.90 2021-08-02T14:25:37Z 759.90 2021-08-02T14:25:39Z 759.80 2021-08-02T14:25:40Z 759.80 2021-08-02T14:25:42Z 759.70 2021-08-02T14:25:43Z 759.70 2021-08-02T14:25:45Z 759.60 2021-08-02T14:25:46Z 759.60 2021-08-02T14:25:48Z 759.50 2021-08-02T14:25:50Z 759.40 2021-08-02T14:25:52Z 759.30 2021-08-02T14:25:54Z 759.30 2021-08-02T14:25:55Z 759.20 2021-08-02T14:25:56Z 759.20 2021-08-02T14:25:57Z 759.20 2021-08-02T14:25:58Z 759.10 2021-08-02T14:25:59Z 759.10 2021-08-02T14:26:01Z 759.00 2021-08-02T14:26:02Z 758.90 2021-08-02T14:26:04Z 758.80 2021-08-02T14:26:05Z 758.70 2021-08-02T14:26:06Z 758.70 2021-08-02T14:26:07Z 758.60 2021-08-02T14:26:08Z 758.40 2021-08-02T14:26:10Z 758.30 2021-08-02T14:26:11Z 758.10 2021-08-02T14:26:13Z 757.90 2021-08-02T14:26:14Z 757.70 2021-08-02T14:26:15Z 757.50 2021-08-02T14:26:16Z 757.30 2021-08-02T14:26:17Z 757.20 2021-08-02T14:26:18Z 757.00 2021-08-02T14:26:19Z 756.80 2021-08-02T14:26:20Z 756.60 2021-08-02T14:26:21Z 756.40 2021-08-02T14:26:22Z 756.20 2021-08-02T14:26:23Z 756.10 2021-08-02T14:26:24Z 755.90 2021-08-02T14:26:25Z 755.70 2021-08-02T14:26:26Z 755.50 2021-08-02T14:26:28Z 755.20 2021-08-02T14:26:30Z 755.00 2021-08-02T14:26:32Z 754.90 2021-08-02T14:26:34Z 755.40 2021-08-02T14:26:36Z 755.60 2021-08-02T14:26:38Z 755.90 2021-08-02T14:26:40Z 756.20 2021-08-02T14:26:42Z 756.50 2021-08-02T14:26:44Z 757.00 2021-08-02T14:26:47Z 757.40 2021-08-02T14:26:48Z 757.70 2021-08-02T14:26:50Z 758.40 2021-08-02T14:26:53Z 758.70 2021-08-02T14:26:56Z 758.70 2021-08-02T14:27:05Z 771.10 2021-08-02T14:31:17Z 771.30 2021-08-02T14:31:19Z 771.60 2021-08-02T14:31:21Z 771.90 2021-08-02T14:31:24Z 772.10 2021-08-02T14:31:26Z 772.40 2021-08-02T14:31:28Z 772.70 2021-08-02T14:31:30Z 773.00 2021-08-02T14:31:32Z 773.30 2021-08-02T14:31:34Z 773.70 2021-08-02T14:31:36Z 774.10 2021-08-02T14:31:38Z 774.50 2021-08-02T14:31:40Z 774.80 2021-08-02T14:31:42Z 775.20 2021-08-02T14:31:44Z 775.60 2021-08-02T14:31:46Z 776.20 2021-08-02T14:31:48Z 776.60 2021-08-02T14:31:50Z 777.20 2021-08-02T14:31:52Z 777.50 2021-08-02T14:31:54Z 777.80 2021-08-02T14:31:57Z 778.10 2021-08-02T14:31:59Z 778.30 2021-08-02T14:32:01Z 778.70 2021-08-02T14:32:03Z 778.80 2021-08-02T14:32:05Z 779.10 2021-08-02T14:32:07Z 779.30 2021-08-02T14:32:10Z 779.30 2021-08-02T14:32:14Z 779.50 2021-08-02T14:32:23Z 779.60 2021-08-02T14:32:28Z 779.80 2021-08-02T14:33:23Z 780.00 2021-08-02T14:33:26Z 780.30 2021-08-02T14:33:29Z 780.50 2021-08-02T14:33:31Z 780.80 2021-08-02T14:33:34Z 781.10 2021-08-02T14:33:36Z 781.30 2021-08-02T14:33:39Z 781.50 2021-08-02T14:33:41Z 781.70 2021-08-02T14:33:43Z 782.00 2021-08-02T14:33:45Z 782.20 2021-08-02T14:33:47Z 782.30 2021-08-02T14:33:49Z 782.40 2021-08-02T14:33:51Z 782.40 2021-08-02T14:33:54Z 782.40 2021-08-02T14:33:56Z 782.40 2021-08-02T14:33:58Z 782.30 2021-08-02T14:34:00Z 782.20 2021-08-02T14:34:02Z 782.00 2021-08-02T14:34:03Z 781.90 2021-08-02T14:34:04Z 781.70 2021-08-02T14:34:05Z 781.50 2021-08-02T14:34:06Z 781.30 2021-08-02T14:34:07Z 781.00 2021-08-02T14:34:08Z 780.70 2021-08-02T14:34:09Z 780.50 2021-08-02T14:34:10Z 780.30 2021-08-02T14:34:11Z 780.00 2021-08-02T14:34:12Z 779.80 2021-08-02T14:34:13Z 779.40 2021-08-02T14:34:14Z 779.20 2021-08-02T14:34:15Z 778.90 2021-08-02T14:34:16Z 778.60 2021-08-02T14:34:17Z 778.30 2021-08-02T14:34:18Z 777.90 2021-08-02T14:34:19Z 777.60 2021-08-02T14:34:20Z 777.40 2021-08-02T14:34:21Z 777.20 2021-08-02T14:34:22Z 776.90 2021-08-02T14:34:23Z 776.70 2021-08-02T14:34:24Z 776.50 2021-08-02T14:34:25Z 776.30 2021-08-02T14:34:26Z 776.10 2021-08-02T14:34:27Z 775.80 2021-08-02T14:34:29Z 775.70 2021-08-02T14:34:30Z 775.50 2021-08-02T14:34:32Z 775.30 2021-08-02T14:34:34Z 775.20 2021-08-02T14:34:35Z 775.00 2021-08-02T14:34:36Z 774.70 2021-08-02T14:34:38Z 774.60 2021-08-02T14:34:39Z 774.50 2021-08-02T14:34:40Z 774.30 2021-08-02T14:34:41Z 774.10 2021-08-02T14:34:43Z 774.00 2021-08-02T14:34:45Z 773.90 2021-08-02T14:34:46Z 773.80 2021-08-02T14:34:47Z 773.80 2021-08-02T14:34:48Z 773.70 2021-08-02T14:34:50Z 773.70 2021-08-02T14:34:52Z 773.70 2021-08-02T14:34:54Z 773.80 2021-08-02T14:34:56Z 773.90 2021-08-02T14:34:58Z 774.00 2021-08-02T14:35:00Z 774.10 2021-08-02T14:35:02Z 774.20 2021-08-02T14:35:04Z 774.30 2021-08-02T14:35:06Z 774.40 2021-08-02T14:35:08Z 774.50 2021-08-02T14:35:10Z 774.60 2021-08-02T14:35:12Z 774.70 2021-08-02T14:35:14Z 774.80 2021-08-02T14:35:16Z 774.90 2021-08-02T14:35:18Z 774.90 2021-08-02T14:35:20Z 775.00 2021-08-02T14:35:22Z 775.10 2021-08-02T14:35:24Z 775.20 2021-08-02T14:35:26Z 775.20 2021-08-02T14:35:28Z 775.30 2021-08-02T14:35:30Z 775.40 2021-08-02T14:35:32Z 775.50 2021-08-02T14:35:34Z 775.60 2021-08-02T14:35:36Z 775.70 2021-08-02T14:35:38Z 775.70 2021-08-02T14:35:40Z 775.80 2021-08-02T14:35:42Z 775.90 2021-08-02T14:35:44Z 776.00 2021-08-02T14:35:46Z 776.00 2021-08-02T14:35:48Z 776.10 2021-08-02T14:35:50Z 776.10 2021-08-02T14:35:52Z 776.20 2021-08-02T14:35:55Z 776.20 2021-08-02T14:35:57Z 776.20 2021-08-02T14:35:59Z 776.20 2021-08-02T14:36:01Z 776.10 2021-08-02T14:36:03Z 776.10 2021-08-02T14:36:05Z 776.00 2021-08-02T14:36:07Z 776.00 2021-08-02T14:36:09Z 775.90 2021-08-02T14:36:11Z 775.90 2021-08-02T14:36:14Z 775.80 2021-08-02T14:36:17Z 775.70 2021-08-02T14:36:19Z 775.60 2021-08-02T14:36:21Z 775.50 2021-08-02T14:36:23Z 775.30 2021-08-02T14:36:25Z 775.20 2021-08-02T14:36:27Z 775.20 2021-08-02T14:36:29Z 775.10 2021-08-02T14:36:31Z 775.10 2021-08-02T14:36:33Z 775.00 2021-08-02T14:36:35Z 775.00 2021-08-02T14:36:37Z 775.00 2021-08-02T14:36:39Z 775.00 2021-08-02T14:36:41Z 775.00 2021-08-02T14:36:43Z 775.00 2021-08-02T14:36:45Z 775.00 2021-08-02T14:36:47Z 775.00 2021-08-02T14:36:49Z 775.10 2021-08-02T14:36:51Z 775.10 2021-08-02T14:36:53Z 775.20 2021-08-02T14:36:55Z 775.20 2021-08-02T14:36:57Z 775.30 2021-08-02T14:36:59Z 775.30 2021-08-02T14:37:00Z 775.40 2021-08-02T14:37:02Z 775.50 2021-08-02T14:37:04Z 775.50 2021-08-02T14:37:06Z 775.60 2021-08-02T14:37:08Z 775.70 2021-08-02T14:37:10Z 775.80 2021-08-02T14:37:12Z 775.80 2021-08-02T14:37:14Z 775.90 2021-08-02T14:37:16Z 776.00 2021-08-02T14:37:18Z 776.10 2021-08-02T14:37:20Z 776.20 2021-08-02T14:37:22Z 776.30 2021-08-02T14:37:24Z 776.40 2021-08-02T14:37:26Z 776.50 2021-08-02T14:37:29Z 776.60 2021-08-02T14:37:32Z 776.70 2021-08-02T14:37:34Z 776.80 2021-08-02T14:37:36Z 777.00 2021-08-02T14:37:38Z 777.10 2021-08-02T14:37:40Z 777.20 2021-08-02T14:37:42Z 777.30 2021-08-02T14:37:44Z 777.40 2021-08-02T14:37:46Z 777.50 2021-08-02T14:37:48Z 777.70 2021-08-02T14:37:50Z 777.80 2021-08-02T14:37:53Z 777.90 2021-08-02T14:37:55Z 778.10 2021-08-02T14:37:57Z 778.20 2021-08-02T14:38:00Z 778.30 2021-08-02T14:38:02Z 778.40 2021-08-02T14:38:04Z 778.50 2021-08-02T14:38:06Z 778.60 2021-08-02T14:38:08Z 778.70 2021-08-02T14:38:10Z 778.70 2021-08-02T14:38:12Z 778.80 2021-08-02T14:38:14Z 778.90 2021-08-02T14:38:16Z 778.90 2021-08-02T14:38:18Z 779.00 2021-08-02T14:38:20Z 779.10 2021-08-02T14:38:22Z 779.10 2021-08-02T14:38:24Z 779.10 2021-08-02T14:38:26Z 779.20 2021-08-02T14:38:28Z 779.20 2021-08-02T14:38:30Z 779.10 2021-08-02T14:38:32Z 779.10 2021-08-02T14:38:34Z 779.10 2021-08-02T14:38:36Z 779.00 2021-08-02T14:38:38Z 779.00 2021-08-02T14:38:39Z 778.90 2021-08-02T14:38:41Z 778.80 2021-08-02T14:38:43Z 778.70 2021-08-02T14:38:45Z 778.70 2021-08-02T14:38:46Z 778.60 2021-08-02T14:38:47Z 778.60 2021-08-02T14:38:48Z 778.50 2021-08-02T14:38:49Z 778.50 2021-08-02T14:38:50Z 778.40 2021-08-02T14:38:52Z 778.40 2021-08-02T14:38:54Z 778.30 2021-08-02T14:38:56Z 778.20 2021-08-02T14:38:57Z 778.20 2021-08-02T14:38:59Z 778.10 2021-08-02T14:39:01Z 778.10 2021-08-02T14:39:04Z 778.00 2021-08-02T14:40:06Z 778.00 2021-08-02T14:40:08Z 778.00 2021-08-02T14:40:10Z 778.00 2021-08-02T14:40:12Z 778.00 2021-08-02T14:40:13Z 778.00 2021-08-02T14:40:15Z 778.00 2021-08-02T14:40:17Z 778.00 2021-08-02T14:40:18Z 778.00 2021-08-02T14:40:20Z 778.00 2021-08-02T14:40:21Z 778.00 2021-08-02T14:40:22Z 778.00 2021-08-02T14:40:24Z 778.10 2021-08-02T14:40:26Z 778.10 2021-08-02T14:40:27Z 778.20 2021-08-02T14:40:29Z 778.40 2021-08-02T14:40:31Z 778.50 2021-08-02T14:40:33Z 778.60 2021-08-02T14:40:34Z 778.80 2021-08-02T14:40:36Z 778.90 2021-08-02T14:40:38Z 779.00 2021-08-02T14:40:40Z 779.10 2021-08-02T14:40:42Z 779.30 2021-08-02T14:40:44Z 779.40 2021-08-02T14:40:46Z 779.60 2021-08-02T14:40:48Z 779.70 2021-08-02T14:40:50Z 779.80 2021-08-02T14:40:51Z 779.90 2021-08-02T14:40:53Z 780.00 2021-08-02T14:40:55Z 780.10 2021-08-02T14:40:57Z 780.10 2021-08-02T14:40:59Z 780.20 2021-08-02T14:41:01Z 780.30 2021-08-02T14:41:02Z 780.40 2021-08-02T14:41:04Z 780.50 2021-08-02T14:41:06Z 780.60 2021-08-02T14:41:08Z 780.70 2021-08-02T14:41:10Z 780.80 2021-08-02T14:41:12Z 780.90 2021-08-02T14:41:14Z 781.00 2021-08-02T14:41:16Z 781.20 2021-08-02T14:41:18Z 781.20 2021-08-02T14:41:19Z 781.40 2021-08-02T14:41:21Z 781.50 2021-08-02T14:41:23Z 781.70 2021-08-02T14:41:25Z 781.80 2021-08-02T14:41:27Z 781.80 2021-08-02T14:41:29Z 781.90 2021-08-02T14:41:31Z 782.00 2021-08-02T14:41:33Z 782.10 2021-08-02T14:41:35Z 782.20 2021-08-02T14:41:37Z 782.30 2021-08-02T14:41:39Z 782.40 2021-08-02T14:41:41Z 782.50 2021-08-02T14:41:42Z 782.60 2021-08-02T14:41:44Z 782.60 2021-08-02T14:41:45Z 782.70 2021-08-02T14:41:47Z 782.80 2021-08-02T14:41:48Z 782.90 2021-08-02T14:41:50Z 783.00 2021-08-02T14:41:52Z 783.10 2021-08-02T14:41:53Z 783.20 2021-08-02T14:41:55Z 783.20 2021-08-02T14:41:56Z 783.30 2021-08-02T14:41:57Z 783.40 2021-08-02T14:41:59Z 783.50 2021-08-02T14:42:01Z 783.70 2021-08-02T14:42:03Z 783.80 2021-08-02T14:42:05Z 783.90 2021-08-02T14:42:07Z 784.00 2021-08-02T14:42:09Z 784.10 2021-08-02T14:42:10Z 784.20 2021-08-02T14:42:12Z 784.20 2021-08-02T14:42:13Z 784.30 2021-08-02T14:42:15Z 784.40 2021-08-02T14:42:17Z 784.50 2021-08-02T14:42:19Z 784.60 2021-08-02T14:42:21Z 784.70 2021-08-02T14:42:23Z 784.80 2021-08-02T14:42:25Z 784.90 2021-08-02T14:42:27Z 785.00 2021-08-02T14:42:29Z 785.10 2021-08-02T14:42:31Z 785.20 2021-08-02T14:42:33Z 785.30 2021-08-02T14:42:35Z 785.40 2021-08-02T14:42:37Z 785.50 2021-08-02T14:42:39Z 785.60 2021-08-02T14:42:41Z 785.70 2021-08-02T14:42:43Z 785.80 2021-08-02T14:42:45Z 785.90 2021-08-02T14:42:47Z 786.00 2021-08-02T14:42:50Z 786.20 2021-08-02T14:42:52Z 786.30 2021-08-02T14:42:54Z 786.30 2021-08-02T14:42:59Z 786.60 2021-08-02T14:44:10Z 786.70 2021-08-02T14:44:12Z 786.90 2021-08-02T14:44:14Z 787.00 2021-08-02T14:44:16Z 787.10 2021-08-02T14:44:18Z 787.30 2021-08-02T14:44:20Z 787.40 2021-08-02T14:44:22Z 787.50 2021-08-02T14:44:24Z 787.70 2021-08-02T14:44:26Z 787.90 2021-08-02T14:44:28Z 788.00 2021-08-02T14:44:30Z 788.20 2021-08-02T14:44:32Z 788.30 2021-08-02T14:44:34Z 788.40 2021-08-02T14:44:36Z 788.50 2021-08-02T14:44:38Z 788.50 2021-08-02T14:44:40Z 788.50 2021-08-02T14:44:48Z 788.70 2021-08-02T14:45:09Z 788.80 2021-08-02T14:45:11Z 788.80 2021-08-02T14:45:12Z 788.90 2021-08-02T14:45:13Z 788.90 2021-08-02T14:45:15Z 789.00 2021-08-02T14:45:16Z 789.00 2021-08-02T14:45:17Z 789.00 2021-08-02T14:45:18Z 789.10 2021-08-02T14:45:19Z 789.10 2021-08-02T14:45:20Z 789.10 2021-08-02T14:45:22Z 789.30 2021-08-02T14:45:24Z 789.50 2021-08-02T14:45:25Z 789.60 2021-08-02T14:45:26Z 789.80 2021-08-02T14:45:27Z 789.90 2021-08-02T14:45:28Z 790.00 2021-08-02T14:45:29Z 790.20 2021-08-02T14:45:30Z 790.40 2021-08-02T14:45:31Z 790.50 2021-08-02T14:45:32Z 790.70 2021-08-02T14:45:33Z 790.70 2021-08-02T14:45:34Z 790.60 2021-08-02T14:45:35Z 790.50 2021-08-02T14:45:37Z 790.50 2021-08-02T14:45:39Z 790.40 2021-08-02T14:45:40Z 790.30 2021-08-02T14:45:42Z 790.30 2021-08-02T14:45:43Z 790.20 2021-08-02T14:45:45Z 790.20 2021-08-02T14:45:47Z 790.10 2021-08-02T14:45:49Z 790.10 2021-08-02T14:45:50Z 790.00 2021-08-02T14:45:52Z 789.90 2021-08-02T14:45:53Z 789.90 2021-08-02T14:45:55Z 789.80 2021-08-02T14:45:56Z 789.70 2021-08-02T14:45:57Z 789.70 2021-08-02T14:45:58Z 789.60 2021-08-02T14:45:59Z 789.60 2021-08-02T14:46:00Z 789.50 2021-08-02T14:46:01Z 789.50 2021-08-02T14:46:02Z 789.40 2021-08-02T14:46:03Z 789.40 2021-08-02T14:46:04Z 789.40 2021-08-02T14:46:05Z 789.30 2021-08-02T14:46:07Z 789.20 2021-08-02T14:46:09Z 789.20 2021-08-02T14:46:11Z 789.10 2021-08-02T14:46:13Z 789.10 2021-08-02T14:46:15Z 789.00 2021-08-02T14:46:17Z 789.00 2021-08-02T14:46:19Z 788.90 2021-08-02T14:46:21Z 788.80 2021-08-02T14:46:23Z 788.80 2021-08-02T14:46:24Z 788.80 2021-08-02T14:46:25Z 788.70 2021-08-02T14:46:26Z 788.70 2021-08-02T14:46:28Z 788.60 2021-08-02T14:46:29Z 788.60 2021-08-02T14:46:30Z 788.60 2021-08-02T14:46:31Z 788.60 2021-08-02T14:46:32Z 788.50 2021-08-02T14:46:33Z 788.50 2021-08-02T14:46:34Z 788.50 2021-08-02T14:46:35Z 788.50 2021-08-02T14:46:36Z 788.40 2021-08-02T14:46:37Z 788.40 2021-08-02T14:46:38Z 788.40 2021-08-02T14:46:39Z 788.40 2021-08-02T14:46:40Z 788.30 2021-08-02T14:46:41Z 788.30 2021-08-02T14:46:42Z 788.20 2021-08-02T14:46:43Z 788.20 2021-08-02T14:46:44Z 788.20 2021-08-02T14:46:45Z 788.20 2021-08-02T14:46:46Z 788.20 2021-08-02T14:46:48Z 788.20 2021-08-02T14:46:49Z 788.20 2021-08-02T14:46:50Z 788.20 2021-08-02T14:46:51Z 788.20 2021-08-02T14:46:52Z 788.30 2021-08-02T14:46:54Z 788.30 2021-08-02T14:46:55Z 788.40 2021-08-02T14:46:56Z 788.40 2021-08-02T14:46:58Z 788.40 2021-08-02T14:46:59Z 788.50 2021-08-02T14:47:00Z 788.50 2021-08-02T14:47:01Z 788.50 2021-08-02T14:47:02Z 788.60 2021-08-02T14:47:04Z 788.70 2021-08-02T14:47:06Z 788.70 2021-08-02T14:47:07Z 788.80 2021-08-02T14:47:08Z 788.80 2021-08-02T14:47:09Z 788.80 2021-08-02T14:47:10Z 788.90 2021-08-02T14:47:12Z 789.00 2021-08-02T14:47:14Z 789.10 2021-08-02T14:47:15Z 789.20 2021-08-02T14:47:17Z 789.30 2021-08-02T14:47:19Z 789.40 2021-08-02T14:47:20Z 789.50 2021-08-02T14:47:21Z 789.60 2021-08-02T14:47:22Z 789.70 2021-08-02T14:47:24Z 789.80 2021-08-02T14:47:25Z 790.00 2021-08-02T14:47:27Z 790.20 2021-08-02T14:47:29Z 790.40 2021-08-02T14:47:31Z 790.50 2021-08-02T14:47:32Z 790.70 2021-08-02T14:47:34Z 790.80 2021-08-02T14:47:36Z 790.90 2021-08-02T14:47:37Z 791.00 2021-08-02T14:47:38Z 791.10 2021-08-02T14:47:39Z 791.20 2021-08-02T14:47:40Z 791.40 2021-08-02T14:47:42Z 791.50 2021-08-02T14:47:43Z 791.50 2021-08-02T14:47:44Z 791.60 2021-08-02T14:47:45Z 791.70 2021-08-02T14:47:46Z 791.90 2021-08-02T14:47:48Z 792.00 2021-08-02T14:47:50Z 792.00 2021-08-02T14:47:51Z 792.10 2021-08-02T14:47:52Z 792.20 2021-08-02T14:47:54Z 792.30 2021-08-02T14:47:56Z 792.30 2021-08-02T14:47:58Z 792.40 2021-08-02T14:47:59Z 792.40 2021-08-02T14:48:00Z 792.50 2021-08-02T14:48:01Z 792.50 2021-08-02T14:48:02Z 792.60 2021-08-02T14:48:03Z 792.70 2021-08-02T14:48:04Z 792.80 2021-08-02T14:48:05Z 792.90 2021-08-02T14:48:06Z 793.10 2021-08-02T14:48:07Z 793.30 2021-08-02T14:48:09Z 793.60 2021-08-02T14:48:11Z 793.70 2021-08-02T14:48:12Z 794.00 2021-08-02T14:48:14Z 794.10 2021-08-02T14:48:15Z 794.40 2021-08-02T14:48:17Z 794.50 2021-08-02T14:48:18Z 794.70 2021-08-02T14:48:19Z 794.80 2021-08-02T14:48:20Z 795.00 2021-08-02T14:48:22Z 795.30 2021-08-02T14:48:24Z 795.40 2021-08-02T14:48:25Z 795.50 2021-08-02T14:48:26Z 795.60 2021-08-02T14:48:27Z 795.80 2021-08-02T14:48:29Z 795.80 2021-08-02T14:48:30Z 795.90 2021-08-02T14:48:31Z 796.00 2021-08-02T14:48:32Z 796.10 2021-08-02T14:48:33Z 796.20 2021-08-02T14:48:34Z 796.20 2021-08-02T14:48:35Z 796.30 2021-08-02T14:48:36Z 796.40 2021-08-02T14:48:37Z 796.50 2021-08-02T14:48:38Z 796.60 2021-08-02T14:48:39Z 796.60 2021-08-02T14:48:40Z 796.70 2021-08-02T14:48:41Z 796.80 2021-08-02T14:48:42Z 796.90 2021-08-02T14:48:43Z 797.00 2021-08-02T14:48:45Z 797.10 2021-08-02T14:48:46Z 797.20 2021-08-02T14:48:47Z 797.30 2021-08-02T14:48:49Z 797.40 2021-08-02T14:48:50Z 797.40 2021-08-02T14:48:51Z 797.50 2021-08-02T14:48:53Z 797.60 2021-08-02T14:48:54Z 797.70 2021-08-02T14:48:56Z 797.80 2021-08-02T14:48:57Z 797.80 2021-08-02T14:48:58Z 797.90 2021-08-02T14:48:59Z 797.90 2021-08-02T14:49:00Z 797.90 2021-08-02T14:49:01Z 798.00 2021-08-02T14:49:02Z 798.00 2021-08-02T14:49:03Z 798.10 2021-08-02T14:49:04Z 798.10 2021-08-02T14:49:05Z 798.10 2021-08-02T14:49:06Z 798.20 2021-08-02T14:49:07Z 798.20 2021-08-02T14:49:08Z 798.20 2021-08-02T14:49:09Z 798.30 2021-08-02T14:49:10Z 798.30 2021-08-02T14:49:11Z 798.30 2021-08-02T14:49:12Z 798.40 2021-08-02T14:49:13Z 798.40 2021-08-02T14:49:14Z 798.40 2021-08-02T14:49:15Z 798.40 2021-08-02T14:49:16Z 798.50 2021-08-02T14:49:17Z 798.50 2021-08-02T14:49:18Z 798.50 2021-08-02T14:49:19Z 798.50 2021-08-02T14:49:20Z 798.60 2021-08-02T14:49:21Z 798.60 2021-08-02T14:49:22Z 798.60 2021-08-02T14:49:23Z 798.60 2021-08-02T14:49:24Z 798.60 2021-08-02T14:49:25Z 798.60 2021-08-02T14:49:26Z 798.60 2021-08-02T14:49:27Z 798.70 2021-08-02T14:49:28Z 798.70 2021-08-02T14:49:29Z 798.70 2021-08-02T14:49:30Z 798.70 2021-08-02T14:49:31Z 798.70 2021-08-02T14:49:32Z 798.70 2021-08-02T14:49:33Z 798.70 2021-08-02T14:49:34Z 798.70 2021-08-02T14:49:35Z 798.70 2021-08-02T14:49:36Z 798.70 2021-08-02T14:49:37Z 798.80 2021-08-02T14:49:38Z 798.80 2021-08-02T14:49:39Z 798.80 2021-08-02T14:49:40Z 798.90 2021-08-02T14:49:41Z 798.90 2021-08-02T14:49:42Z 799.00 2021-08-02T14:49:43Z 799.00 2021-08-02T14:49:44Z 799.10 2021-08-02T14:49:45Z 799.10 2021-08-02T14:49:46Z 799.10 2021-08-02T14:49:47Z 799.20 2021-08-02T14:49:48Z 799.20 2021-08-02T14:49:49Z 799.30 2021-08-02T14:49:50Z 799.30 2021-08-02T14:49:51Z 799.30 2021-08-02T14:49:52Z 799.40 2021-08-02T14:49:53Z 799.40 2021-08-02T14:49:54Z 799.50 2021-08-02T14:49:55Z 799.50 2021-08-02T14:49:56Z 799.60 2021-08-02T14:49:57Z 799.60 2021-08-02T14:49:58Z 799.70 2021-08-02T14:49:59Z 799.70 2021-08-02T14:50:00Z 799.80 2021-08-02T14:50:01Z 799.90 2021-08-02T14:50:02Z 799.90 2021-08-02T14:50:03Z 800.00 2021-08-02T14:50:04Z 800.00 2021-08-02T14:50:05Z 800.10 2021-08-02T14:50:06Z 800.20 2021-08-02T14:50:07Z 800.30 2021-08-02T14:50:08Z 800.30 2021-08-02T14:50:09Z 800.40 2021-08-02T14:50:10Z 800.50 2021-08-02T14:50:11Z 800.60 2021-08-02T14:50:12Z 800.70 2021-08-02T14:50:13Z 800.80 2021-08-02T14:50:14Z 800.80 2021-08-02T14:50:15Z 800.90 2021-08-02T14:50:16Z 801.00 2021-08-02T14:50:17Z 801.10 2021-08-02T14:50:18Z 801.20 2021-08-02T14:50:19Z 801.30 2021-08-02T14:50:20Z 801.40 2021-08-02T14:50:21Z 801.50 2021-08-02T14:50:22Z 801.50 2021-08-02T14:50:23Z 801.60 2021-08-02T14:50:24Z 801.70 2021-08-02T14:50:25Z 801.70 2021-08-02T14:50:26Z 801.80 2021-08-02T14:50:27Z 801.90 2021-08-02T14:50:28Z 802.00 2021-08-02T14:50:29Z 802.00 2021-08-02T14:50:30Z 802.10 2021-08-02T14:50:31Z 802.10 2021-08-02T14:50:32Z 802.20 2021-08-02T14:50:33Z 802.20 2021-08-02T14:50:34Z 802.30 2021-08-02T14:50:35Z 802.30 2021-08-02T14:50:36Z 802.40 2021-08-02T14:50:37Z 802.40 2021-08-02T14:50:38Z 802.40 2021-08-02T14:50:39Z 802.50 2021-08-02T14:50:40Z 802.50 2021-08-02T14:50:41Z 802.60 2021-08-02T14:50:42Z 802.60 2021-08-02T14:50:43Z 802.70 2021-08-02T14:50:44Z 802.70 2021-08-02T14:50:46Z 802.80 2021-08-02T14:50:47Z 802.90 2021-08-02T14:50:48Z 803.00 2021-08-02T14:50:49Z 803.00 2021-08-02T14:50:50Z 803.10 2021-08-02T14:50:51Z 803.10 2021-08-02T14:50:52Z 803.20 2021-08-02T14:50:53Z 803.30 2021-08-02T14:50:54Z 803.30 2021-08-02T14:50:55Z 803.40 2021-08-02T14:50:56Z 803.40 2021-08-02T14:50:57Z 803.50 2021-08-02T14:50:58Z 803.50 2021-08-02T14:50:59Z 803.50 2021-08-02T14:51:00Z 803.60 2021-08-02T14:51:01Z 803.60 2021-08-02T14:51:02Z 803.70 2021-08-02T14:51:03Z 803.70 2021-08-02T14:51:04Z 803.70 2021-08-02T14:51:05Z 803.80 2021-08-02T14:51:06Z 803.80 2021-08-02T14:51:07Z 803.80 2021-08-02T14:51:08Z 803.80 2021-08-02T14:51:09Z 803.80 2021-08-02T14:51:10Z 803.90 2021-08-02T14:51:11Z 803.90 2021-08-02T14:51:12Z 803.90 2021-08-02T14:51:13Z 803.90 2021-08-02T14:51:14Z 803.90 2021-08-02T14:51:15Z 803.90 2021-08-02T14:51:16Z 803.90 2021-08-02T14:51:17Z 804.00 2021-08-02T14:51:18Z 804.00 2021-08-02T14:51:19Z 804.00 2021-08-02T14:51:20Z 804.00 2021-08-02T14:51:21Z 804.00 2021-08-02T14:51:22Z 804.00 2021-08-02T14:51:23Z 804.00 2021-08-02T14:51:24Z 804.00 2021-08-02T14:51:25Z 804.00 2021-08-02T14:51:26Z 804.00 2021-08-02T14:51:27Z 804.00 2021-08-02T14:51:28Z 804.10 2021-08-02T14:51:29Z 804.10 2021-08-02T14:51:30Z 804.10 2021-08-02T14:51:31Z 804.10 2021-08-02T14:51:32Z 804.10 2021-08-02T14:51:33Z 804.10 2021-08-02T14:51:34Z 804.20 2021-08-02T14:51:35Z 804.20 2021-08-02T14:51:36Z 804.20 2021-08-02T14:51:37Z 804.30 2021-08-02T14:51:38Z 804.30 2021-08-02T14:51:39Z 804.40 2021-08-02T14:51:40Z 804.40 2021-08-02T14:51:41Z 804.50 2021-08-02T14:51:42Z 804.50 2021-08-02T14:51:43Z 804.60 2021-08-02T14:51:44Z 804.60 2021-08-02T14:51:45Z 804.70 2021-08-02T14:51:46Z 804.70 2021-08-02T14:51:47Z 804.70 2021-08-02T14:51:48Z 804.80 2021-08-02T14:51:49Z 804.80 2021-08-02T14:51:50Z 804.90 2021-08-02T14:51:51Z 804.90 2021-08-02T14:51:52Z 805.00 2021-08-02T14:51:53Z 805.00 2021-08-02T14:51:54Z 805.00 2021-08-02T14:51:55Z 805.10 2021-08-02T14:51:56Z 805.10 2021-08-02T14:51:57Z 805.20 2021-08-02T14:51:58Z 805.20 2021-08-02T14:51:59Z 805.30 2021-08-02T14:52:00Z 805.30 2021-08-02T14:52:01Z 805.40 2021-08-02T14:52:02Z 805.40 2021-08-02T14:52:03Z 805.50 2021-08-02T14:52:04Z 805.50 2021-08-02T14:52:05Z 805.60 2021-08-02T14:52:06Z 805.70 2021-08-02T14:52:07Z 805.70 2021-08-02T14:52:08Z 805.80 2021-08-02T14:52:09Z 805.90 2021-08-02T14:52:10Z 805.90 2021-08-02T14:52:11Z 806.00 2021-08-02T14:52:12Z 806.10 2021-08-02T14:52:13Z 806.10 2021-08-02T14:52:14Z 806.20 2021-08-02T14:52:15Z 806.30 2021-08-02T14:52:16Z 806.40 2021-08-02T14:52:17Z 806.50 2021-08-02T14:52:18Z 806.60 2021-08-02T14:52:19Z 806.70 2021-08-02T14:52:20Z 806.80 2021-08-02T14:52:21Z 806.80 2021-08-02T14:52:22Z 806.90 2021-08-02T14:52:23Z 807.00 2021-08-02T14:52:24Z 807.10 2021-08-02T14:52:25Z 807.20 2021-08-02T14:52:26Z 807.30 2021-08-02T14:52:27Z 807.40 2021-08-02T14:52:28Z 807.40 2021-08-02T14:52:29Z 807.50 2021-08-02T14:52:30Z 807.60 2021-08-02T14:52:31Z 807.70 2021-08-02T14:52:32Z 807.80 2021-08-02T14:52:33Z 807.90 2021-08-02T14:52:34Z 807.90 2021-08-02T14:52:35Z 808.00 2021-08-02T14:52:36Z 808.10 2021-08-02T14:52:37Z 808.20 2021-08-02T14:52:38Z 808.30 2021-08-02T14:52:39Z 808.40 2021-08-02T14:52:40Z 808.50 2021-08-02T14:52:41Z 808.60 2021-08-02T14:52:42Z 808.70 2021-08-02T14:52:43Z 808.80 2021-08-02T14:52:44Z 808.90 2021-08-02T14:52:45Z 809.00 2021-08-02T14:52:46Z 809.10 2021-08-02T14:52:47Z 809.20 2021-08-02T14:52:48Z 809.20 2021-08-02T14:52:49Z 809.30 2021-08-02T14:52:50Z 809.40 2021-08-02T14:52:51Z 809.40 2021-08-02T14:52:52Z 809.50 2021-08-02T14:52:53Z 809.60 2021-08-02T14:52:54Z 809.60 2021-08-02T14:52:55Z 809.70 2021-08-02T14:52:56Z 809.80 2021-08-02T14:52:57Z 809.80 2021-08-02T14:52:58Z 809.90 2021-08-02T14:52:59Z 810.00 2021-08-02T14:53:00Z 810.00 2021-08-02T14:53:01Z 810.10 2021-08-02T14:53:02Z 810.20 2021-08-02T14:53:03Z 810.20 2021-08-02T14:53:04Z 810.30 2021-08-02T14:53:05Z 810.40 2021-08-02T14:53:06Z 810.40 2021-08-02T14:53:07Z 810.50 2021-08-02T14:53:08Z 810.60 2021-08-02T14:53:09Z 810.70 2021-08-02T14:53:10Z 810.70 2021-08-02T14:53:11Z 810.80 2021-08-02T14:53:12Z 810.90 2021-08-02T14:53:13Z 811.00 2021-08-02T14:53:14Z 811.10 2021-08-02T14:53:15Z 811.20 2021-08-02T14:53:16Z 811.30 2021-08-02T14:53:17Z 811.30 2021-08-02T14:53:18Z 811.40 2021-08-02T14:53:19Z 811.50 2021-08-02T14:53:20Z 811.60 2021-08-02T14:53:21Z 811.80 2021-08-02T14:53:23Z 811.80 2021-08-02T14:53:24Z 811.90 2021-08-02T14:53:25Z 812.00 2021-08-02T14:53:26Z 812.10 2021-08-02T14:53:27Z 812.10 2021-08-02T14:53:28Z 812.20 2021-08-02T14:53:29Z 812.30 2021-08-02T14:53:30Z 812.40 2021-08-02T14:53:31Z 812.50 2021-08-02T14:53:32Z 812.60 2021-08-02T14:53:33Z 812.70 2021-08-02T14:53:34Z 812.80 2021-08-02T14:53:35Z 812.80 2021-08-02T14:53:36Z 812.90 2021-08-02T14:53:37Z 813.00 2021-08-02T14:53:38Z 813.10 2021-08-02T14:53:39Z 813.20 2021-08-02T14:53:40Z 813.30 2021-08-02T14:53:41Z 813.30 2021-08-02T14:53:42Z 813.40 2021-08-02T14:53:43Z 813.50 2021-08-02T14:53:44Z 813.50 2021-08-02T14:53:45Z 813.60 2021-08-02T14:53:46Z 813.70 2021-08-02T14:53:47Z 813.70 2021-08-02T14:53:48Z 813.80 2021-08-02T14:53:49Z 813.90 2021-08-02T14:53:50Z 814.00 2021-08-02T14:53:51Z 814.00 2021-08-02T14:53:52Z 814.10 2021-08-02T14:53:53Z 814.10 2021-08-02T14:53:54Z 814.20 2021-08-02T14:53:55Z 814.20 2021-08-02T14:53:56Z 814.30 2021-08-02T14:53:57Z 814.30 2021-08-02T14:53:58Z 814.30 2021-08-02T14:53:59Z 814.40 2021-08-02T14:54:00Z 814.40 2021-08-02T14:54:01Z 814.50 2021-08-02T14:54:02Z 814.50 2021-08-02T14:54:03Z 814.60 2021-08-02T14:54:04Z 814.60 2021-08-02T14:54:05Z 814.70 2021-08-02T14:54:06Z 814.70 2021-08-02T14:54:07Z 814.70 2021-08-02T14:54:08Z 814.80 2021-08-02T14:54:09Z 814.80 2021-08-02T14:54:10Z 814.80 2021-08-02T14:54:11Z 814.80 2021-08-02T14:54:12Z 814.90 2021-08-02T14:54:13Z 814.90 2021-08-02T14:54:14Z 814.90 2021-08-02T14:54:15Z 815.00 2021-08-02T14:54:16Z 815.00 2021-08-02T14:54:17Z 815.00 2021-08-02T14:54:18Z 815.10 2021-08-02T14:54:19Z 815.10 2021-08-02T14:54:20Z 815.20 2021-08-02T14:54:21Z 815.20 2021-08-02T14:54:22Z 815.20 2021-08-02T14:54:23Z 815.30 2021-08-02T14:54:24Z 815.30 2021-08-02T14:54:25Z 815.30 2021-08-02T14:54:26Z 815.30 2021-08-02T14:54:27Z 815.40 2021-08-02T14:54:28Z 815.40 2021-08-02T14:54:30Z 815.40 2021-08-02T14:54:32Z 815.50 2021-08-02T14:54:34Z 815.50 2021-08-02T14:54:36Z 815.50 2021-08-02T14:54:38Z 815.50 2021-08-02T14:54:39Z 815.50 2021-08-02T14:54:40Z 815.50 2021-08-02T14:54:41Z 815.50 2021-08-02T14:54:42Z 815.50 2021-08-02T14:54:43Z 815.50 2021-08-02T14:54:44Z 815.50 2021-08-02T14:54:45Z 815.50 2021-08-02T14:54:46Z 815.40 2021-08-02T14:54:47Z 815.40 2021-08-02T14:54:48Z 815.30 2021-08-02T14:54:49Z 815.20 2021-08-02T14:54:50Z 815.10 2021-08-02T14:54:51Z 815.00 2021-08-02T14:54:52Z 814.90 2021-08-02T14:54:53Z 814.80 2021-08-02T14:54:54Z 814.60 2021-08-02T14:54:55Z 814.40 2021-08-02T14:54:56Z 814.30 2021-08-02T14:54:57Z 814.20 2021-08-02T14:54:58Z 814.20 2021-08-02T14:54:59Z 814.10 2021-08-02T14:55:00Z 814.10 2021-08-02T14:55:01Z 814.10 2021-08-02T14:55:02Z 814.10 2021-08-02T14:55:03Z 814.10 2021-08-02T14:55:04Z 814.10 2021-08-02T14:55:05Z 814.10 2021-08-02T14:55:06Z 814.10 2021-08-02T14:55:07Z 814.10 2021-08-02T14:55:08Z 814.00 2021-08-02T14:55:09Z 814.00 2021-08-02T14:55:10Z 814.00 2021-08-02T14:55:11Z 814.00 2021-08-02T14:55:12Z 814.00 2021-08-02T14:55:13Z 814.00 2021-08-02T14:55:14Z 814.00 2021-08-02T14:55:15Z 814.10 2021-08-02T14:55:16Z 814.10 2021-08-02T14:55:17Z 814.10 2021-08-02T14:55:18Z 814.10 2021-08-02T14:55:19Z 814.20 2021-08-02T14:55:20Z 814.20 2021-08-02T14:55:21Z 814.20 2021-08-02T14:55:22Z 814.30 2021-08-02T14:55:23Z 814.30 2021-08-02T14:55:24Z 814.40 2021-08-02T14:55:25Z 814.40 2021-08-02T14:55:26Z 814.50 2021-08-02T14:55:27Z 814.50 2021-08-02T14:55:28Z 814.60 2021-08-02T14:55:29Z 814.60 2021-08-02T14:55:30Z 814.70 2021-08-02T14:55:31Z 814.80 2021-08-02T14:55:32Z 814.80 2021-08-02T14:55:33Z 814.90 2021-08-02T14:55:34Z 815.00 2021-08-02T14:55:35Z 815.10 2021-08-02T14:55:36Z 815.20 2021-08-02T14:55:37Z 815.20 2021-08-02T14:55:38Z 815.30 2021-08-02T14:55:39Z 815.40 2021-08-02T14:55:40Z 815.50 2021-08-02T14:55:41Z 815.60 2021-08-02T14:55:42Z 815.70 2021-08-02T14:55:43Z 815.80 2021-08-02T14:55:44Z 815.80 2021-08-02T14:55:45Z 815.90 2021-08-02T14:55:46Z 815.90 2021-08-02T14:55:47Z 816.00 2021-08-02T14:55:48Z 816.00 2021-08-02T14:55:49Z 816.00 2021-08-02T14:55:50Z 816.10 2021-08-02T14:55:51Z 816.10 2021-08-02T14:55:52Z 816.10 2021-08-02T14:55:53Z 816.20 2021-08-02T14:55:54Z 816.20 2021-08-02T14:55:55Z 816.20 2021-08-02T14:55:56Z 816.20 2021-08-02T14:55:57Z 816.20 2021-08-02T14:55:58Z 816.30 2021-08-02T14:55:59Z 816.30 2021-08-02T14:56:00Z 816.30 2021-08-02T14:56:01Z 816.30 2021-08-02T14:56:02Z 816.40 2021-08-02T14:56:03Z 816.40 2021-08-02T14:56:04Z 816.40 2021-08-02T14:56:05Z 816.40 2021-08-02T14:56:06Z 816.50 2021-08-02T14:56:07Z 816.50 2021-08-02T14:56:08Z 816.50 2021-08-02T14:56:09Z 816.60 2021-08-02T14:56:10Z 816.60 2021-08-02T14:56:11Z 816.70 2021-08-02T14:56:12Z 816.70 2021-08-02T14:56:13Z 816.80 2021-08-02T14:56:14Z 816.80 2021-08-02T14:56:15Z 816.80 2021-08-02T14:56:16Z 816.80 2021-08-02T14:56:17Z 816.80 2021-08-02T14:56:18Z 816.90 2021-08-02T14:56:19Z 816.90 2021-08-02T14:56:20Z 816.90 2021-08-02T14:56:21Z 816.90 2021-08-02T14:56:22Z 816.90 2021-08-02T14:56:23Z 816.90 2021-08-02T14:56:24Z 816.90 2021-08-02T14:56:25Z 816.90 2021-08-02T14:56:26Z 817.00 2021-08-02T14:56:27Z 817.00 2021-08-02T14:56:28Z 817.00 2021-08-02T14:56:29Z 817.10 2021-08-02T14:56:30Z 817.10 2021-08-02T14:56:31Z 817.20 2021-08-02T14:56:32Z 817.20 2021-08-02T14:56:33Z 817.30 2021-08-02T14:56:34Z 817.40 2021-08-02T14:56:35Z 817.50 2021-08-02T14:56:36Z 817.60 2021-08-02T14:56:37Z 817.70 2021-08-02T14:56:38Z 817.80 2021-08-02T14:56:39Z 817.90 2021-08-02T14:56:40Z 818.00 2021-08-02T14:56:41Z 818.10 2021-08-02T14:56:42Z 818.20 2021-08-02T14:56:43Z 818.30 2021-08-02T14:56:44Z 818.40 2021-08-02T14:56:45Z 818.50 2021-08-02T14:56:46Z 818.70 2021-08-02T14:56:47Z 818.80 2021-08-02T14:56:48Z 819.00 2021-08-02T14:56:49Z 819.10 2021-08-02T14:56:50Z 819.30 2021-08-02T14:56:51Z 819.50 2021-08-02T14:56:52Z 819.60 2021-08-02T14:56:53Z 819.80 2021-08-02T14:56:54Z 819.90 2021-08-02T14:56:55Z 820.00 2021-08-02T14:56:56Z 820.20 2021-08-02T14:56:57Z 820.30 2021-08-02T14:56:58Z 820.50 2021-08-02T14:56:59Z 820.60 2021-08-02T14:57:00Z 820.80 2021-08-02T14:57:01Z 820.90 2021-08-02T14:57:02Z 821.10 2021-08-02T14:57:03Z 821.20 2021-08-02T14:57:04Z 821.40 2021-08-02T14:57:05Z 821.50 2021-08-02T14:57:06Z 821.70 2021-08-02T14:57:07Z 821.80 2021-08-02T14:57:08Z 822.00 2021-08-02T14:57:09Z 822.10 2021-08-02T14:57:10Z 822.30 2021-08-02T14:57:11Z 822.40 2021-08-02T14:57:12Z 822.60 2021-08-02T14:57:13Z 822.80 2021-08-02T14:57:14Z 823.00 2021-08-02T14:57:15Z 823.20 2021-08-02T14:57:16Z 823.40 2021-08-02T14:57:17Z 823.50 2021-08-02T14:57:18Z 823.90 2021-08-02T14:57:20Z 824.10 2021-08-02T14:57:21Z 824.30 2021-08-02T14:57:22Z 824.60 2021-08-02T14:57:24Z 824.80 2021-08-02T14:57:25Z 825.20 2021-08-02T14:57:27Z 825.40 2021-08-02T14:57:28Z 825.80 2021-08-02T14:57:30Z 826.10 2021-08-02T14:57:32Z 826.50 2021-08-02T14:57:34Z 826.80 2021-08-02T14:57:36Z 827.00 2021-08-02T14:57:37Z 827.30 2021-08-02T14:57:38Z 827.50 2021-08-02T14:57:40Z 827.70 2021-08-02T14:57:41Z 828.10 2021-08-02T14:57:43Z 828.50 2021-08-02T14:57:45Z 828.80 2021-08-02T14:57:47Z 829.00 2021-08-02T14:57:48Z 829.30 2021-08-02T14:57:50Z 829.70 2021-08-02T14:57:52Z 830.00 2021-08-02T14:57:54Z 830.20 2021-08-02T14:57:55Z 830.60 2021-08-02T14:57:57Z 830.90 2021-08-02T14:57:59Z 831.40 2021-08-02T14:58:01Z 831.40 2021-08-02T14:58:03Z 831.50 2021-08-02T14:58:05Z 831.80 2021-08-02T14:58:07Z 832.10 2021-08-02T14:58:09Z 832.40 2021-08-02T14:58:11Z 832.70 2021-08-02T14:58:13Z 833.00 2021-08-02T14:58:15Z 833.20 2021-08-02T14:58:17Z 833.40 2021-08-02T14:58:18Z 833.70 2021-08-02T14:58:20Z 834.00 2021-08-02T14:58:22Z 834.20 2021-08-02T14:58:24Z 834.50 2021-08-02T14:58:26Z 834.80 2021-08-02T14:58:28Z 835.00 2021-08-02T14:58:30Z 835.30 2021-08-02T14:58:32Z 835.60 2021-08-02T14:58:34Z 835.80 2021-08-02T14:58:35Z 835.90 2021-08-02T14:58:37Z 836.10 2021-08-02T14:58:39Z 836.20 2021-08-02T14:58:40Z 836.30 2021-08-02T14:58:42Z 836.40 2021-08-02T14:58:43Z 836.40 2021-08-02T14:58:44Z 836.60 2021-08-02T14:58:46Z 836.60 2021-08-02T14:58:48Z 836.70 2021-08-02T14:58:50Z 836.70 2021-08-02T14:58:51Z 836.70 2021-08-02T14:58:52Z 836.80 2021-08-02T14:58:53Z 836.80 2021-08-02T14:58:54Z 836.80 2021-08-02T14:58:55Z 836.80 2021-08-02T14:58:56Z 836.80 2021-08-02T14:58:57Z 836.90 2021-08-02T14:58:59Z 836.90 2021-08-02T14:59:01Z 836.90 2021-08-02T14:59:02Z 836.90 2021-08-02T14:59:03Z 836.90 2021-08-02T14:59:04Z 836.90 2021-08-02T14:59:05Z 836.90 2021-08-02T14:59:06Z 836.90 2021-08-02T14:59:07Z 836.90 2021-08-02T14:59:08Z 836.90 2021-08-02T14:59:09Z 836.90 2021-08-02T14:59:10Z 836.90 2021-08-02T14:59:11Z 836.90 2021-08-02T14:59:12Z 837.00 2021-08-02T14:59:13Z 837.00 2021-08-02T14:59:14Z 837.10 2021-08-02T14:59:15Z 837.10 2021-08-02T14:59:16Z 837.10 2021-08-02T14:59:17Z 837.20 2021-08-02T14:59:18Z 837.20 2021-08-02T14:59:19Z 837.30 2021-08-02T14:59:20Z 837.30 2021-08-02T14:59:21Z 837.30 2021-08-02T14:59:22Z 837.40 2021-08-02T14:59:23Z 837.40 2021-08-02T14:59:24Z 837.50 2021-08-02T14:59:25Z 837.50 2021-08-02T14:59:26Z 837.50 2021-08-02T14:59:27Z 837.60 2021-08-02T14:59:28Z 837.60 2021-08-02T14:59:29Z 837.60 2021-08-02T14:59:30Z 837.70 2021-08-02T14:59:31Z 837.70 2021-08-02T14:59:32Z 837.80 2021-08-02T14:59:33Z 837.80 2021-08-02T14:59:34Z 837.80 2021-08-02T14:59:35Z 837.80 2021-08-02T14:59:36Z 837.80 2021-08-02T14:59:37Z 837.80 2021-08-02T14:59:38Z 837.80 2021-08-02T14:59:39Z 837.80 2021-08-02T14:59:40Z 837.80 2021-08-02T14:59:41Z 837.70 2021-08-02T14:59:42Z 837.70 2021-08-02T14:59:43Z 837.70 2021-08-02T14:59:44Z 837.60 2021-08-02T14:59:45Z 837.60 2021-08-02T14:59:46Z 837.60 2021-08-02T14:59:47Z 837.50 2021-08-02T14:59:48Z 837.50 2021-08-02T14:59:49Z 837.50 2021-08-02T14:59:50Z 837.40 2021-08-02T14:59:51Z 837.40 2021-08-02T14:59:52Z 837.30 2021-08-02T14:59:53Z 837.20 2021-08-02T14:59:54Z 837.20 2021-08-02T14:59:55Z 837.10 2021-08-02T14:59:56Z 837.00 2021-08-02T14:59:57Z 836.90 2021-08-02T14:59:58Z 836.90 2021-08-02T14:59:59Z 836.80 2021-08-02T15:00:00Z 836.70 2021-08-02T15:00:01Z 836.60 2021-08-02T15:00:02Z 836.60 2021-08-02T15:00:03Z 836.50 2021-08-02T15:00:04Z 836.40 2021-08-02T15:00:05Z 836.30 2021-08-02T15:00:06Z 836.30 2021-08-02T15:00:07Z 836.20 2021-08-02T15:00:08Z 836.20 2021-08-02T15:00:09Z 836.20 2021-08-02T15:00:10Z 836.20 2021-08-02T15:00:11Z 836.20 2021-08-02T15:00:12Z 836.20 2021-08-02T15:00:13Z 836.20 2021-08-02T15:00:14Z 836.20 2021-08-02T15:00:15Z 836.20 2021-08-02T15:00:16Z 836.20 2021-08-02T15:00:17Z 836.20 2021-08-02T15:00:18Z 836.20 2021-08-02T15:00:19Z 836.20 2021-08-02T15:00:20Z 836.20 2021-08-02T15:00:21Z 836.30 2021-08-02T15:00:22Z 836.30 2021-08-02T15:00:23Z 836.30 2021-08-02T15:00:24Z 836.40 2021-08-02T15:00:25Z 836.40 2021-08-02T15:00:26Z 836.50 2021-08-02T15:00:27Z 836.50 2021-08-02T15:00:28Z 836.60 2021-08-02T15:00:29Z 836.60 2021-08-02T15:00:30Z 836.70 2021-08-02T15:00:31Z 836.80 2021-08-02T15:00:32Z 836.80 2021-08-02T15:00:33Z 836.90 2021-08-02T15:00:34Z 837.00 2021-08-02T15:00:35Z 837.00 2021-08-02T15:00:36Z 837.10 2021-08-02T15:00:37Z 837.20 2021-08-02T15:00:38Z 837.20 2021-08-02T15:00:39Z 837.30 2021-08-02T15:00:40Z 837.30 2021-08-02T15:00:41Z 837.40 2021-08-02T15:00:42Z 837.40 2021-08-02T15:00:43Z 837.50 2021-08-02T15:00:44Z 837.50 2021-08-02T15:00:45Z 837.50 2021-08-02T15:00:46Z 837.60 2021-08-02T15:00:47Z 837.60 2021-08-02T15:00:48Z 837.60 2021-08-02T15:00:49Z 837.60 2021-08-02T15:00:50Z 837.60 2021-08-02T15:00:51Z 837.60 2021-08-02T15:00:52Z 837.60 2021-08-02T15:00:53Z 837.70 2021-08-02T15:00:54Z 837.70 2021-08-02T15:00:55Z 837.70 2021-08-02T15:00:56Z 837.70 2021-08-02T15:00:57Z 837.70 2021-08-02T15:00:58Z 837.70 2021-08-02T15:00:59Z 837.70 2021-08-02T15:01:00Z 837.70 2021-08-02T15:01:01Z 837.70 2021-08-02T15:01:02Z 837.70 2021-08-02T15:01:03Z 837.70 2021-08-02T15:01:04Z 837.70 2021-08-02T15:01:05Z 837.70 2021-08-02T15:01:06Z 837.80 2021-08-02T15:01:07Z 837.80 2021-08-02T15:01:08Z 837.80 2021-08-02T15:01:09Z 837.80 2021-08-02T15:01:10Z 837.80 2021-08-02T15:01:11Z 837.90 2021-08-02T15:01:12Z 837.90 2021-08-02T15:01:13Z 838.00 2021-08-02T15:01:14Z 838.00 2021-08-02T15:01:15Z 838.10 2021-08-02T15:01:16Z 838.10 2021-08-02T15:01:17Z 838.20 2021-08-02T15:01:18Z 838.20 2021-08-02T15:01:19Z 838.30 2021-08-02T15:01:20Z 838.40 2021-08-02T15:01:21Z 838.40 2021-08-02T15:01:22Z 838.50 2021-08-02T15:01:23Z 838.60 2021-08-02T15:01:24Z 838.60 2021-08-02T15:01:25Z 838.70 2021-08-02T15:01:26Z 838.80 2021-08-02T15:01:27Z 838.80 2021-08-02T15:01:28Z 838.90 2021-08-02T15:01:29Z 839.00 2021-08-02T15:01:30Z 839.10 2021-08-02T15:01:31Z 839.20 2021-08-02T15:01:32Z 839.20 2021-08-02T15:01:33Z 839.30 2021-08-02T15:01:34Z 839.40 2021-08-02T15:01:35Z 839.50 2021-08-02T15:01:36Z 839.50 2021-08-02T15:01:37Z 839.60 2021-08-02T15:01:38Z 839.70 2021-08-02T15:01:39Z 839.80 2021-08-02T15:01:40Z 839.90 2021-08-02T15:01:41Z 840.00 2021-08-02T15:01:42Z 840.10 2021-08-02T15:01:43Z 840.20 2021-08-02T15:01:44Z 840.20 2021-08-02T15:01:45Z 840.30 2021-08-02T15:01:46Z 840.40 2021-08-02T15:01:47Z 840.50 2021-08-02T15:01:48Z 840.50 2021-08-02T15:01:49Z 840.60 2021-08-02T15:01:50Z 840.70 2021-08-02T15:01:51Z 840.80 2021-08-02T15:01:52Z 840.80 2021-08-02T15:01:53Z 840.90 2021-08-02T15:01:54Z 841.00 2021-08-02T15:01:55Z 841.00 2021-08-02T15:01:56Z 841.10 2021-08-02T15:01:57Z 841.10 2021-08-02T15:01:58Z 841.20 2021-08-02T15:01:59Z 841.30 2021-08-02T15:02:00Z 841.30 2021-08-02T15:02:01Z 841.40 2021-08-02T15:02:02Z 841.50 2021-08-02T15:02:03Z 841.60 2021-08-02T15:02:04Z 841.70 2021-08-02T15:02:05Z 841.80 2021-08-02T15:02:06Z 841.80 2021-08-02T15:02:07Z 841.90 2021-08-02T15:02:08Z 842.00 2021-08-02T15:02:09Z 842.00 2021-08-02T15:02:10Z 842.10 2021-08-02T15:02:11Z 842.20 2021-08-02T15:02:12Z 842.20 2021-08-02T15:02:13Z 842.30 2021-08-02T15:02:14Z 842.40 2021-08-02T15:02:15Z 842.50 2021-08-02T15:02:16Z 842.50 2021-08-02T15:02:17Z 842.60 2021-08-02T15:02:18Z 842.70 2021-08-02T15:02:19Z 842.70 2021-08-02T15:02:20Z 842.80 2021-08-02T15:02:21Z 842.80 2021-08-02T15:02:22Z 842.90 2021-08-02T15:02:23Z 842.90 2021-08-02T15:02:24Z 842.90 2021-08-02T15:02:25Z 843.00 2021-08-02T15:02:26Z 843.00 2021-08-02T15:02:27Z 843.10 2021-08-02T15:02:28Z 843.10 2021-08-02T15:02:29Z 843.20 2021-08-02T15:02:30Z 843.20 2021-08-02T15:02:31Z 843.30 2021-08-02T15:02:32Z 843.30 2021-08-02T15:02:33Z 843.40 2021-08-02T15:02:34Z 843.40 2021-08-02T15:02:35Z 843.50 2021-08-02T15:02:36Z 843.50 2021-08-02T15:02:37Z 843.60 2021-08-02T15:02:38Z 843.60 2021-08-02T15:02:39Z 843.60 2021-08-02T15:02:40Z 843.70 2021-08-02T15:02:41Z 843.70 2021-08-02T15:02:42Z 843.80 2021-08-02T15:02:43Z 843.80 2021-08-02T15:02:44Z 843.90 2021-08-02T15:02:45Z 843.90 2021-08-02T15:02:46Z 844.00 2021-08-02T15:02:47Z 844.00 2021-08-02T15:02:48Z 844.10 2021-08-02T15:02:49Z 844.10 2021-08-02T15:02:50Z 844.20 2021-08-02T15:02:51Z 844.20 2021-08-02T15:02:52Z 844.30 2021-08-02T15:02:53Z 844.30 2021-08-02T15:02:54Z 844.40 2021-08-02T15:02:55Z 844.40 2021-08-02T15:02:56Z 844.40 2021-08-02T15:02:57Z 844.50 2021-08-02T15:02:58Z 844.50 2021-08-02T15:02:59Z 844.60 2021-08-02T15:03:00Z 844.70 2021-08-02T15:03:01Z 844.70 2021-08-02T15:03:02Z 844.80 2021-08-02T15:03:03Z 844.80 2021-08-02T15:03:04Z 844.90 2021-08-02T15:03:05Z 845.00 2021-08-02T15:03:06Z 845.00 2021-08-02T15:03:07Z 845.10 2021-08-02T15:03:08Z 845.20 2021-08-02T15:03:09Z 845.20 2021-08-02T15:03:10Z 845.30 2021-08-02T15:03:11Z 845.30 2021-08-02T15:03:12Z 845.40 2021-08-02T15:03:13Z 845.40 2021-08-02T15:03:14Z 845.40 2021-08-02T15:03:15Z 845.50 2021-08-02T15:03:16Z 845.50 2021-08-02T15:03:17Z 845.60 2021-08-02T15:03:18Z 845.60 2021-08-02T15:03:19Z 845.70 2021-08-02T15:03:20Z 845.70 2021-08-02T15:03:21Z 845.80 2021-08-02T15:03:22Z 845.80 2021-08-02T15:03:23Z 845.90 2021-08-02T15:03:24Z 845.90 2021-08-02T15:03:25Z 846.00 2021-08-02T15:03:26Z 846.10 2021-08-02T15:03:27Z 846.20 2021-08-02T15:03:28Z 846.20 2021-08-02T15:03:29Z 846.30 2021-08-02T15:03:30Z 846.40 2021-08-02T15:03:31Z 846.60 2021-08-02T15:03:32Z 846.60 2021-08-02T15:03:33Z 846.70 2021-08-02T15:03:34Z 846.80 2021-08-02T15:03:35Z 846.80 2021-08-02T15:03:36Z 846.90 2021-08-02T15:03:37Z 847.00 2021-08-02T15:03:38Z 847.00 2021-08-02T15:03:39Z 847.10 2021-08-02T15:03:40Z 847.20 2021-08-02T15:03:41Z 847.20 2021-08-02T15:03:42Z 847.30 2021-08-02T15:03:43Z 847.40 2021-08-02T15:03:44Z 847.40 2021-08-02T15:03:45Z 847.50 2021-08-02T15:03:46Z 847.60 2021-08-02T15:03:47Z 847.70 2021-08-02T15:03:48Z 847.80 2021-08-02T15:03:49Z 847.90 2021-08-02T15:03:50Z 848.00 2021-08-02T15:03:51Z 848.00 2021-08-02T15:03:52Z 848.10 2021-08-02T15:03:53Z 848.20 2021-08-02T15:03:54Z 848.20 2021-08-02T15:03:55Z 848.30 2021-08-02T15:03:56Z 848.40 2021-08-02T15:03:57Z 848.40 2021-08-02T15:03:58Z 848.50 2021-08-02T15:03:59Z 848.50 2021-08-02T15:04:00Z 848.60 2021-08-02T15:04:01Z 848.70 2021-08-02T15:04:02Z 848.70 2021-08-02T15:04:03Z 848.80 2021-08-02T15:04:04Z 848.90 2021-08-02T15:04:05Z 849.00 2021-08-02T15:04:06Z 849.10 2021-08-02T15:04:07Z 849.20 2021-08-02T15:04:08Z 849.30 2021-08-02T15:04:09Z 849.40 2021-08-02T15:04:10Z 849.50 2021-08-02T15:04:11Z 849.60 2021-08-02T15:04:12Z 849.60 2021-08-02T15:04:13Z 849.70 2021-08-02T15:04:14Z 849.80 2021-08-02T15:04:15Z 849.90 2021-08-02T15:04:16Z 849.90 2021-08-02T15:04:17Z 850.00 2021-08-02T15:04:18Z 850.10 2021-08-02T15:04:19Z 850.10 2021-08-02T15:04:20Z 850.20 2021-08-02T15:04:21Z 850.30 2021-08-02T15:04:22Z 850.30 2021-08-02T15:04:23Z 850.40 2021-08-02T15:04:24Z 850.40 2021-08-02T15:04:25Z 850.50 2021-08-02T15:04:26Z 850.50 2021-08-02T15:04:27Z 850.60 2021-08-02T15:04:28Z 850.70 2021-08-02T15:04:29Z 850.70 2021-08-02T15:04:30Z 850.80 2021-08-02T15:04:31Z 850.80 2021-08-02T15:04:32Z 850.90 2021-08-02T15:04:33Z 851.00 2021-08-02T15:04:34Z 851.00 2021-08-02T15:04:35Z 851.10 2021-08-02T15:04:36Z 851.10 2021-08-02T15:04:37Z 851.20 2021-08-02T15:04:38Z 851.20 2021-08-02T15:04:39Z 851.30 2021-08-02T15:04:40Z 851.40 2021-08-02T15:04:41Z 851.40 2021-08-02T15:04:42Z 851.50 2021-08-02T15:04:43Z 851.60 2021-08-02T15:04:44Z 851.60 2021-08-02T15:04:45Z 851.70 2021-08-02T15:04:46Z 851.80 2021-08-02T15:04:47Z 851.80 2021-08-02T15:04:48Z 851.90 2021-08-02T15:04:49Z 852.00 2021-08-02T15:04:50Z 852.00 2021-08-02T15:04:51Z 852.10 2021-08-02T15:04:52Z 852.20 2021-08-02T15:04:53Z 852.30 2021-08-02T15:04:54Z 852.40 2021-08-02T15:04:55Z 852.50 2021-08-02T15:04:56Z 852.50 2021-08-02T15:04:57Z 852.60 2021-08-02T15:04:58Z 852.70 2021-08-02T15:04:59Z 852.80 2021-08-02T15:05:00Z 852.90 2021-08-02T15:05:01Z 853.00 2021-08-02T15:05:02Z 853.00 2021-08-02T15:05:03Z 853.10 2021-08-02T15:05:04Z 853.20 2021-08-02T15:05:05Z 853.30 2021-08-02T15:05:06Z 853.40 2021-08-02T15:05:07Z 853.60 2021-08-02T15:05:09Z 853.80 2021-08-02T15:05:11Z 853.90 2021-08-02T15:05:12Z 854.00 2021-08-02T15:05:14Z 854.20 2021-08-02T15:05:16Z 854.40 2021-08-02T15:05:18Z 854.60 2021-08-02T15:05:20Z 854.80 2021-08-02T15:05:22Z 855.00 2021-08-02T15:05:24Z 855.10 2021-08-02T15:05:25Z 855.30 2021-08-02T15:05:27Z 855.50 2021-08-02T15:05:29Z 855.70 2021-08-02T15:05:31Z 855.90 2021-08-02T15:05:33Z 856.10 2021-08-02T15:05:35Z 856.30 2021-08-02T15:05:37Z 856.40 2021-08-02T15:05:38Z 856.60 2021-08-02T15:05:40Z 856.70 2021-08-02T15:05:41Z 856.70 2021-08-02T15:05:42Z 856.90 2021-08-02T15:05:44Z 857.10 2021-08-02T15:05:47Z 857.30 2021-08-02T15:05:48Z 857.40 2021-08-02T15:05:49Z 857.50 2021-08-02T15:05:50Z 857.60 2021-08-02T15:05:51Z 857.70 2021-08-02T15:05:52Z 857.80 2021-08-02T15:05:53Z 857.90 2021-08-02T15:05:54Z 858.00 2021-08-02T15:05:55Z 858.10 2021-08-02T15:05:56Z 858.20 2021-08-02T15:05:57Z 858.40 2021-08-02T15:05:59Z 858.60 2021-08-02T15:06:01Z 858.80 2021-08-02T15:06:03Z 858.90 2021-08-02T15:06:04Z 859.10 2021-08-02T15:06:06Z 859.20 2021-08-02T15:06:07Z 859.40 2021-08-02T15:06:09Z 859.60 2021-08-02T15:06:11Z 859.90 2021-08-02T15:06:13Z 860.10 2021-08-02T15:06:15Z 860.20 2021-08-02T15:06:16Z 860.30 2021-08-02T15:06:17Z 860.50 2021-08-02T15:06:19Z 860.70 2021-08-02T15:06:20Z 860.90 2021-08-02T15:06:22Z 861.10 2021-08-02T15:06:24Z 861.30 2021-08-02T15:06:25Z 861.50 2021-08-02T15:06:27Z 861.60 2021-08-02T15:06:28Z 861.70 2021-08-02T15:06:29Z 861.90 2021-08-02T15:06:30Z 862.00 2021-08-02T15:06:31Z 862.20 2021-08-02T15:06:33Z 862.40 2021-08-02T15:06:34Z 862.50 2021-08-02T15:06:35Z 862.60 2021-08-02T15:06:36Z 862.80 2021-08-02T15:06:37Z 863.00 2021-08-02T15:06:39Z 863.20 2021-08-02T15:06:41Z 863.40 2021-08-02T15:06:42Z 863.60 2021-08-02T15:06:44Z 863.70 2021-08-02T15:06:45Z 863.90 2021-08-02T15:06:47Z 864.00 2021-08-02T15:06:48Z 864.30 2021-08-02T15:06:50Z 864.50 2021-08-02T15:06:52Z 864.80 2021-08-02T15:06:54Z 864.90 2021-08-02T15:06:55Z 865.00 2021-08-02T15:06:56Z 865.30 2021-08-02T15:06:58Z 865.40 2021-08-02T15:06:59Z 865.50 2021-08-02T15:07:00Z 865.80 2021-08-02T15:07:02Z 866.00 2021-08-02T15:07:04Z 866.10 2021-08-02T15:07:05Z 866.20 2021-08-02T15:07:06Z 866.30 2021-08-02T15:07:07Z 866.50 2021-08-02T15:07:08Z 866.60 2021-08-02T15:07:09Z 866.70 2021-08-02T15:07:10Z 866.80 2021-08-02T15:07:11Z 867.00 2021-08-02T15:07:13Z 867.10 2021-08-02T15:07:14Z 867.10 2021-08-02T15:07:15Z 867.20 2021-08-02T15:07:16Z 867.30 2021-08-02T15:07:17Z 867.50 2021-08-02T15:07:19Z 867.50 2021-08-02T15:07:20Z 867.60 2021-08-02T15:07:21Z 867.60 2021-08-02T15:07:22Z 867.70 2021-08-02T15:07:24Z 867.80 2021-08-02T15:07:25Z 867.80 2021-08-02T15:07:26Z 867.90 2021-08-02T15:07:28Z 868.00 2021-08-02T15:07:29Z 868.00 2021-08-02T15:07:30Z 868.00 2021-08-02T15:07:31Z 868.10 2021-08-02T15:07:32Z 868.10 2021-08-02T15:07:33Z 868.20 2021-08-02T15:07:34Z 868.20 2021-08-02T15:07:35Z 868.20 2021-08-02T15:07:36Z 868.20 2021-08-02T15:07:37Z 868.20 2021-08-02T15:07:38Z 868.20 2021-08-02T15:07:39Z 868.20 2021-08-02T15:07:40Z 868.30 2021-08-02T15:07:41Z 868.30 2021-08-02T15:07:42Z 868.30 2021-08-02T15:07:43Z 868.30 2021-08-02T15:07:44Z 868.30 2021-08-02T15:07:45Z 868.30 2021-08-02T15:07:46Z 868.30 2021-08-02T15:07:47Z 868.40 2021-08-02T15:07:48Z 868.40 2021-08-02T15:07:49Z 868.40 2021-08-02T15:07:50Z 868.40 2021-08-02T15:07:51Z 868.40 2021-08-02T15:07:52Z 868.40 2021-08-02T15:07:53Z 868.50 2021-08-02T15:07:54Z 868.50 2021-08-02T15:07:55Z 868.50 2021-08-02T15:07:56Z 868.50 2021-08-02T15:07:57Z 868.50 2021-08-02T15:07:58Z 868.50 2021-08-02T15:07:59Z 868.50 2021-08-02T15:08:00Z 868.50 2021-08-02T15:08:01Z 868.50 2021-08-02T15:08:02Z 868.60 2021-08-02T15:08:03Z 868.60 2021-08-02T15:08:04Z 868.60 2021-08-02T15:08:05Z 868.60 2021-08-02T15:08:06Z 868.60 2021-08-02T15:08:07Z 868.60 2021-08-02T15:08:08Z 868.60 2021-08-02T15:08:09Z 868.70 2021-08-02T15:08:10Z 868.70 2021-08-02T15:08:11Z 868.70 2021-08-02T15:08:12Z 868.70 2021-08-02T15:08:13Z 868.70 2021-08-02T15:08:14Z 868.70 2021-08-02T15:08:15Z 868.70 2021-08-02T15:08:16Z 868.70 2021-08-02T15:08:17Z 868.70 2021-08-02T15:08:18Z 868.80 2021-08-02T15:08:19Z 868.80 2021-08-02T15:08:20Z 868.80 2021-08-02T15:08:21Z 868.80 2021-08-02T15:08:22Z 868.80 2021-08-02T15:08:23Z 868.80 2021-08-02T15:08:24Z 868.80 2021-08-02T15:08:25Z 868.80 2021-08-02T15:08:26Z 868.80 2021-08-02T15:08:27Z 868.80 2021-08-02T15:08:28Z 868.80 2021-08-02T15:08:29Z 868.80 2021-08-02T15:08:30Z 868.70 2021-08-02T15:08:31Z 868.70 2021-08-02T15:08:32Z 868.60 2021-08-02T15:08:33Z 868.60 2021-08-02T15:08:34Z 868.60 2021-08-02T15:08:35Z 868.50 2021-08-02T15:08:36Z 868.50 2021-08-02T15:08:37Z 868.40 2021-08-02T15:08:38Z 868.40 2021-08-02T15:08:39Z 868.30 2021-08-02T15:08:40Z 868.30 2021-08-02T15:08:41Z 868.20 2021-08-02T15:08:42Z 868.20 2021-08-02T15:08:43Z 868.10 2021-08-02T15:08:44Z 868.00 2021-08-02T15:08:45Z 868.00 2021-08-02T15:08:46Z 867.90 2021-08-02T15:08:47Z 867.80 2021-08-02T15:08:48Z 867.70 2021-08-02T15:08:49Z 867.60 2021-08-02T15:08:50Z 867.50 2021-08-02T15:08:51Z 867.30 2021-08-02T15:08:52Z 867.20 2021-08-02T15:08:53Z 867.10 2021-08-02T15:08:54Z 867.00 2021-08-02T15:08:55Z 866.80 2021-08-02T15:08:56Z 866.70 2021-08-02T15:08:57Z 866.60 2021-08-02T15:08:58Z 866.40 2021-08-02T15:08:59Z 866.30 2021-08-02T15:09:00Z 866.10 2021-08-02T15:09:01Z 866.00 2021-08-02T15:09:02Z 865.80 2021-08-02T15:09:03Z 865.60 2021-08-02T15:09:04Z 865.40 2021-08-02T15:09:05Z 865.30 2021-08-02T15:09:06Z 865.10 2021-08-02T15:09:07Z 864.90 2021-08-02T15:09:08Z 864.70 2021-08-02T15:09:09Z 864.50 2021-08-02T15:09:10Z 864.30 2021-08-02T15:09:11Z 864.10 2021-08-02T15:09:12Z 864.00 2021-08-02T15:09:13Z 863.80 2021-08-02T15:09:14Z 863.70 2021-08-02T15:09:15Z 863.60 2021-08-02T15:09:16Z 863.50 2021-08-02T15:09:17Z 863.40 2021-08-02T15:09:18Z 863.40 2021-08-02T15:09:19Z 863.40 2021-08-02T15:09:20Z 863.40 2021-08-02T15:09:21Z 863.50 2021-08-02T15:09:22Z 863.50 2021-08-02T15:09:23Z 863.60 2021-08-02T15:09:24Z 863.60 2021-08-02T15:09:25Z 863.70 2021-08-02T15:09:26Z 863.70 2021-08-02T15:09:27Z 863.80 2021-08-02T15:09:28Z 863.80 2021-08-02T15:09:29Z 863.90 2021-08-02T15:09:30Z 864.00 2021-08-02T15:09:31Z 864.10 2021-08-02T15:09:32Z 864.20 2021-08-02T15:09:33Z 864.30 2021-08-02T15:09:34Z 864.40 2021-08-02T15:09:35Z 864.50 2021-08-02T15:09:36Z 864.50 2021-08-02T15:09:37Z 864.70 2021-08-02T15:09:38Z 864.70 2021-08-02T15:09:39Z 864.80 2021-08-02T15:09:40Z 864.90 2021-08-02T15:09:41Z 865.00 2021-08-02T15:09:42Z 865.10 2021-08-02T15:09:43Z 865.20 2021-08-02T15:09:44Z 865.30 2021-08-02T15:09:45Z 865.40 2021-08-02T15:09:46Z 865.50 2021-08-02T15:09:47Z 865.70 2021-08-02T15:09:48Z 865.80 2021-08-02T15:09:49Z 865.90 2021-08-02T15:09:50Z 866.00 2021-08-02T15:09:51Z 866.10 2021-08-02T15:09:52Z 866.30 2021-08-02T15:09:53Z 866.40 2021-08-02T15:09:54Z 866.50 2021-08-02T15:09:55Z 866.60 2021-08-02T15:09:56Z 866.70 2021-08-02T15:09:57Z 866.90 2021-08-02T15:09:58Z 867.00 2021-08-02T15:09:59Z 867.10 2021-08-02T15:10:00Z 867.20 2021-08-02T15:10:01Z 867.30 2021-08-02T15:10:02Z 867.40 2021-08-02T15:10:03Z 867.50 2021-08-02T15:10:04Z 867.60 2021-08-02T15:10:05Z 867.80 2021-08-02T15:10:06Z 867.90 2021-08-02T15:10:07Z 868.00 2021-08-02T15:10:08Z 868.10 2021-08-02T15:10:09Z 868.20 2021-08-02T15:10:10Z 868.30 2021-08-02T15:10:11Z 868.40 2021-08-02T15:10:12Z 868.50 2021-08-02T15:10:13Z 868.60 2021-08-02T15:10:14Z 868.70 2021-08-02T15:10:15Z 868.80 2021-08-02T15:10:16Z 868.90 2021-08-02T15:10:17Z 869.00 2021-08-02T15:10:18Z 869.00 2021-08-02T15:10:19Z 869.10 2021-08-02T15:10:20Z 869.20 2021-08-02T15:10:21Z 869.20 2021-08-02T15:10:22Z 869.30 2021-08-02T15:10:23Z 869.40 2021-08-02T15:10:24Z 869.50 2021-08-02T15:10:25Z 869.50 2021-08-02T15:10:26Z 869.60 2021-08-02T15:10:27Z 869.70 2021-08-02T15:10:28Z 869.70 2021-08-02T15:10:29Z 869.80 2021-08-02T15:10:30Z 869.80 2021-08-02T15:10:31Z 869.90 2021-08-02T15:10:32Z 869.90 2021-08-02T15:10:33Z 870.00 2021-08-02T15:10:34Z 870.00 2021-08-02T15:10:35Z 870.00 2021-08-02T15:10:36Z 870.10 2021-08-02T15:10:37Z 870.10 2021-08-02T15:10:38Z 870.20 2021-08-02T15:10:39Z 870.20 2021-08-02T15:10:40Z 870.20 2021-08-02T15:10:41Z 870.30 2021-08-02T15:10:42Z 870.30 2021-08-02T15:10:43Z 870.40 2021-08-02T15:10:44Z 870.40 2021-08-02T15:10:45Z 870.40 2021-08-02T15:10:46Z 870.50 2021-08-02T15:10:47Z 870.50 2021-08-02T15:10:48Z 870.50 2021-08-02T15:10:49Z 870.60 2021-08-02T15:10:50Z 870.60 2021-08-02T15:10:51Z 870.60 2021-08-02T15:10:52Z 870.60 2021-08-02T15:10:53Z 870.60 2021-08-02T15:10:54Z 870.60 2021-08-02T15:10:55Z 870.60 2021-08-02T15:10:56Z 870.60 2021-08-02T15:10:57Z 870.70 2021-08-02T15:10:58Z 870.70 2021-08-02T15:10:59Z 870.70 2021-08-02T15:11:00Z 870.70 2021-08-02T15:11:01Z 870.70 2021-08-02T15:11:02Z 870.70 2021-08-02T15:11:03Z 870.80 2021-08-02T15:11:04Z 870.80 2021-08-02T15:11:05Z 870.80 2021-08-02T15:11:06Z 870.90 2021-08-02T15:11:07Z 870.90 2021-08-02T15:11:08Z 870.90 2021-08-02T15:11:09Z 871.00 2021-08-02T15:11:10Z 871.00 2021-08-02T15:11:11Z 871.10 2021-08-02T15:11:12Z 871.10 2021-08-02T15:11:13Z 871.10 2021-08-02T15:11:14Z 871.20 2021-08-02T15:11:15Z 871.20 2021-08-02T15:11:16Z 871.20 2021-08-02T15:11:17Z 871.30 2021-08-02T15:11:18Z 871.30 2021-08-02T15:11:19Z 871.30 2021-08-02T15:11:20Z 871.30 2021-08-02T15:11:21Z 871.40 2021-08-02T15:11:22Z 871.40 2021-08-02T15:11:23Z 871.40 2021-08-02T15:11:24Z 871.50 2021-08-02T15:11:25Z 871.50 2021-08-02T15:11:26Z 871.50 2021-08-02T15:11:27Z 871.50 2021-08-02T15:11:28Z 871.60 2021-08-02T15:11:29Z 871.60 2021-08-02T15:11:30Z 871.60 2021-08-02T15:11:31Z 871.70 2021-08-02T15:11:32Z 871.70 2021-08-02T15:11:33Z 871.80 2021-08-02T15:11:34Z 871.80 2021-08-02T15:11:35Z 871.90 2021-08-02T15:11:36Z 871.90 2021-08-02T15:11:37Z 872.00 2021-08-02T15:11:38Z 872.00 2021-08-02T15:11:39Z 872.10 2021-08-02T15:11:40Z 872.10 2021-08-02T15:11:41Z 872.20 2021-08-02T15:11:42Z 872.20 2021-08-02T15:11:43Z 872.30 2021-08-02T15:11:44Z 872.30 2021-08-02T15:11:45Z 872.40 2021-08-02T15:11:46Z 872.40 2021-08-02T15:11:47Z 872.50 2021-08-02T15:11:48Z 872.50 2021-08-02T15:11:49Z 872.60 2021-08-02T15:11:50Z 872.70 2021-08-02T15:11:51Z 872.70 2021-08-02T15:11:52Z 872.80 2021-08-02T15:11:54Z 872.90 2021-08-02T15:11:55Z 873.00 2021-08-02T15:11:56Z 873.00 2021-08-02T15:11:57Z 873.10 2021-08-02T15:11:58Z 873.10 2021-08-02T15:11:59Z 873.20 2021-08-02T15:12:00Z 873.30 2021-08-02T15:12:01Z 873.40 2021-08-02T15:12:02Z 873.50 2021-08-02T15:12:03Z 873.50 2021-08-02T15:12:04Z 873.60 2021-08-02T15:12:05Z 873.70 2021-08-02T15:12:06Z 873.80 2021-08-02T15:12:07Z 873.80 2021-08-02T15:12:08Z 873.90 2021-08-02T15:12:09Z 874.00 2021-08-02T15:12:10Z 874.00 2021-08-02T15:12:11Z 874.10 2021-08-02T15:12:12Z 874.20 2021-08-02T15:12:13Z 874.20 2021-08-02T15:12:14Z 874.30 2021-08-02T15:12:15Z 874.40 2021-08-02T15:12:16Z 874.50 2021-08-02T15:12:17Z 874.50 2021-08-02T15:12:18Z 874.60 2021-08-02T15:12:19Z 874.60 2021-08-02T15:12:20Z 874.70 2021-08-02T15:12:21Z 874.80 2021-08-02T15:12:22Z 874.90 2021-08-02T15:12:23Z 875.00 2021-08-02T15:12:24Z 875.00 2021-08-02T15:12:25Z 875.10 2021-08-02T15:12:26Z 875.20 2021-08-02T15:12:27Z 875.30 2021-08-02T15:12:28Z 875.40 2021-08-02T15:12:29Z 875.50 2021-08-02T15:12:30Z 875.50 2021-08-02T15:12:31Z 875.60 2021-08-02T15:12:32Z 875.70 2021-08-02T15:12:33Z 875.70 2021-08-02T15:12:34Z 875.80 2021-08-02T15:12:35Z 875.90 2021-08-02T15:12:36Z 875.90 2021-08-02T15:12:37Z 876.00 2021-08-02T15:12:38Z 876.10 2021-08-02T15:12:39Z 876.10 2021-08-02T15:12:40Z 876.20 2021-08-02T15:12:41Z 876.30 2021-08-02T15:12:42Z 876.30 2021-08-02T15:12:43Z 876.40 2021-08-02T15:12:44Z 876.50 2021-08-02T15:12:45Z 876.60 2021-08-02T15:12:46Z 876.70 2021-08-02T15:12:47Z 876.80 2021-08-02T15:12:48Z 876.90 2021-08-02T15:12:49Z 877.00 2021-08-02T15:12:50Z 877.10 2021-08-02T15:12:51Z 877.10 2021-08-02T15:12:52Z 877.20 2021-08-02T15:12:53Z 877.30 2021-08-02T15:12:54Z 877.40 2021-08-02T15:12:55Z 877.50 2021-08-02T15:12:56Z 877.50 2021-08-02T15:12:57Z 877.60 2021-08-02T15:12:58Z 877.70 2021-08-02T15:12:59Z 877.80 2021-08-02T15:13:00Z 877.90 2021-08-02T15:13:01Z 878.00 2021-08-02T15:13:02Z 878.10 2021-08-02T15:13:03Z 878.20 2021-08-02T15:13:04Z 878.30 2021-08-02T15:13:05Z 878.40 2021-08-02T15:13:06Z 878.40 2021-08-02T15:13:07Z 878.50 2021-08-02T15:13:08Z 878.60 2021-08-02T15:13:09Z 878.70 2021-08-02T15:13:10Z 878.80 2021-08-02T15:13:11Z 878.90 2021-08-02T15:13:12Z 879.00 2021-08-02T15:13:13Z 879.10 2021-08-02T15:13:14Z 879.20 2021-08-02T15:13:15Z 879.30 2021-08-02T15:13:16Z 879.30 2021-08-02T15:13:17Z 879.40 2021-08-02T15:13:18Z 879.50 2021-08-02T15:13:19Z 879.60 2021-08-02T15:13:20Z 879.70 2021-08-02T15:13:21Z 879.80 2021-08-02T15:13:22Z 879.90 2021-08-02T15:13:23Z 880.00 2021-08-02T15:13:24Z 880.10 2021-08-02T15:13:25Z 880.20 2021-08-02T15:13:26Z 880.30 2021-08-02T15:13:27Z 880.30 2021-08-02T15:13:28Z 880.40 2021-08-02T15:13:29Z 880.50 2021-08-02T15:13:30Z 880.60 2021-08-02T15:13:31Z 880.70 2021-08-02T15:13:32Z 880.80 2021-08-02T15:13:33Z 880.90 2021-08-02T15:13:34Z 880.90 2021-08-02T15:13:35Z 881.00 2021-08-02T15:13:36Z 881.10 2021-08-02T15:13:37Z 881.20 2021-08-02T15:13:38Z 881.30 2021-08-02T15:13:39Z 881.30 2021-08-02T15:13:40Z 881.40 2021-08-02T15:13:41Z 881.50 2021-08-02T15:13:42Z 881.60 2021-08-02T15:13:43Z 881.70 2021-08-02T15:13:44Z 881.70 2021-08-02T15:13:45Z 881.80 2021-08-02T15:13:46Z 881.90 2021-08-02T15:13:47Z 882.00 2021-08-02T15:13:48Z 882.00 2021-08-02T15:13:49Z 882.10 2021-08-02T15:13:50Z 882.20 2021-08-02T15:13:51Z 882.30 2021-08-02T15:13:52Z 882.30 2021-08-02T15:13:53Z 882.40 2021-08-02T15:13:54Z 882.50 2021-08-02T15:13:55Z 882.60 2021-08-02T15:13:56Z 882.70 2021-08-02T15:13:57Z 882.80 2021-08-02T15:13:58Z 882.90 2021-08-02T15:13:59Z 882.90 2021-08-02T15:14:00Z 883.00 2021-08-02T15:14:01Z 883.10 2021-08-02T15:14:02Z 883.20 2021-08-02T15:14:03Z 883.30 2021-08-02T15:14:04Z 883.30 2021-08-02T15:14:05Z 883.40 2021-08-02T15:14:06Z 883.50 2021-08-02T15:14:07Z 883.60 2021-08-02T15:14:08Z 883.60 2021-08-02T15:14:09Z 883.70 2021-08-02T15:14:10Z 883.80 2021-08-02T15:14:11Z 883.90 2021-08-02T15:14:12Z 884.00 2021-08-02T15:14:13Z 884.00 2021-08-02T15:14:14Z 884.10 2021-08-02T15:14:15Z 884.20 2021-08-02T15:14:16Z 884.20 2021-08-02T15:14:17Z 884.30 2021-08-02T15:14:18Z 884.40 2021-08-02T15:14:19Z 884.50 2021-08-02T15:14:20Z 884.50 2021-08-02T15:14:21Z 884.60 2021-08-02T15:14:22Z 884.60 2021-08-02T15:14:23Z 884.70 2021-08-02T15:14:24Z 884.70 2021-08-02T15:14:25Z 884.80 2021-08-02T15:14:26Z 884.80 2021-08-02T15:14:27Z 884.90 2021-08-02T15:14:28Z 884.90 2021-08-02T15:14:29Z 885.00 2021-08-02T15:14:30Z 885.10 2021-08-02T15:14:31Z 885.10 2021-08-02T15:14:32Z 885.20 2021-08-02T15:14:33Z 885.30 2021-08-02T15:14:34Z 885.30 2021-08-02T15:14:35Z 885.40 2021-08-02T15:14:36Z 885.50 2021-08-02T15:14:37Z 885.50 2021-08-02T15:14:38Z 885.60 2021-08-02T15:14:39Z 885.70 2021-08-02T15:14:40Z 885.80 2021-08-02T15:14:41Z 885.80 2021-08-02T15:14:42Z 885.90 2021-08-02T15:14:43Z 886.00 2021-08-02T15:14:44Z 886.00 2021-08-02T15:14:45Z 886.10 2021-08-02T15:14:46Z 886.20 2021-08-02T15:14:47Z 886.20 2021-08-02T15:14:48Z 886.30 2021-08-02T15:14:49Z 886.40 2021-08-02T15:14:50Z 886.40 2021-08-02T15:14:51Z 886.50 2021-08-02T15:14:52Z 886.60 2021-08-02T15:14:53Z 886.70 2021-08-02T15:14:54Z 886.70 2021-08-02T15:14:55Z 886.80 2021-08-02T15:14:56Z 886.90 2021-08-02T15:14:57Z 887.00 2021-08-02T15:14:58Z 887.10 2021-08-02T15:14:59Z 887.10 2021-08-02T15:15:00Z 887.20 2021-08-02T15:15:01Z 887.30 2021-08-02T15:15:02Z 887.40 2021-08-02T15:15:03Z 887.50 2021-08-02T15:15:04Z 887.60 2021-08-02T15:15:05Z 887.70 2021-08-02T15:15:06Z 887.70 2021-08-02T15:15:07Z 887.80 2021-08-02T15:15:08Z 887.90 2021-08-02T15:15:09Z 888.00 2021-08-02T15:15:10Z 888.10 2021-08-02T15:15:11Z 888.20 2021-08-02T15:15:12Z 888.30 2021-08-02T15:15:13Z 888.40 2021-08-02T15:15:14Z 888.40 2021-08-02T15:15:15Z 888.50 2021-08-02T15:15:16Z 888.60 2021-08-02T15:15:17Z 888.70 2021-08-02T15:15:18Z 888.80 2021-08-02T15:15:19Z 888.90 2021-08-02T15:15:20Z 889.00 2021-08-02T15:15:21Z 889.10 2021-08-02T15:15:22Z 889.20 2021-08-02T15:15:23Z 889.20 2021-08-02T15:15:24Z 889.30 2021-08-02T15:15:25Z 889.40 2021-08-02T15:15:26Z 889.50 2021-08-02T15:15:27Z 889.60 2021-08-02T15:15:28Z 889.70 2021-08-02T15:15:29Z 889.80 2021-08-02T15:15:30Z 889.90 2021-08-02T15:15:31Z 890.00 2021-08-02T15:15:32Z 890.00 2021-08-02T15:15:33Z 890.10 2021-08-02T15:15:34Z 890.20 2021-08-02T15:15:35Z 890.30 2021-08-02T15:15:36Z 890.40 2021-08-02T15:15:37Z 890.50 2021-08-02T15:15:38Z 890.50 2021-08-02T15:15:39Z 890.60 2021-08-02T15:15:40Z 890.70 2021-08-02T15:15:41Z 890.80 2021-08-02T15:15:42Z 890.90 2021-08-02T15:15:43Z 891.00 2021-08-02T15:15:44Z 891.10 2021-08-02T15:15:45Z 891.20 2021-08-02T15:15:46Z 891.20 2021-08-02T15:15:47Z 891.30 2021-08-02T15:15:48Z 891.40 2021-08-02T15:15:49Z 891.50 2021-08-02T15:15:50Z 891.60 2021-08-02T15:15:51Z 891.70 2021-08-02T15:15:52Z 891.70 2021-08-02T15:15:53Z 891.80 2021-08-02T15:15:54Z 891.90 2021-08-02T15:15:55Z 892.00 2021-08-02T15:15:56Z 892.00 2021-08-02T15:15:57Z 892.10 2021-08-02T15:15:58Z 892.20 2021-08-02T15:15:59Z 892.30 2021-08-02T15:16:00Z 892.40 2021-08-02T15:16:01Z 892.40 2021-08-02T15:16:02Z 892.50 2021-08-02T15:16:03Z 892.60 2021-08-02T15:16:04Z 892.70 2021-08-02T15:16:05Z 892.80 2021-08-02T15:16:06Z 892.80 2021-08-02T15:16:07Z 892.90 2021-08-02T15:16:08Z 893.00 2021-08-02T15:16:09Z 893.10 2021-08-02T15:16:10Z 893.20 2021-08-02T15:16:11Z 893.20 2021-08-02T15:16:12Z 893.30 2021-08-02T15:16:13Z 893.40 2021-08-02T15:16:14Z 893.50 2021-08-02T15:16:15Z 893.60 2021-08-02T15:16:16Z 893.70 2021-08-02T15:16:17Z 893.70 2021-08-02T15:16:18Z 893.80 2021-08-02T15:16:19Z 893.90 2021-08-02T15:16:20Z 894.00 2021-08-02T15:16:21Z 894.10 2021-08-02T15:16:22Z 894.20 2021-08-02T15:16:23Z 894.30 2021-08-02T15:16:24Z 894.40 2021-08-02T15:16:25Z 894.60 2021-08-02T15:16:26Z 894.60 2021-08-02T15:16:27Z 894.70 2021-08-02T15:16:28Z 894.90 2021-08-02T15:16:29Z 894.90 2021-08-02T15:16:30Z 895.10 2021-08-02T15:16:31Z 895.20 2021-08-02T15:16:32Z 895.30 2021-08-02T15:16:33Z 895.40 2021-08-02T15:16:34Z 895.50 2021-08-02T15:16:35Z 895.60 2021-08-02T15:16:36Z 895.70 2021-08-02T15:16:37Z 895.80 2021-08-02T15:16:38Z 895.90 2021-08-02T15:16:39Z 896.00 2021-08-02T15:16:40Z 896.10 2021-08-02T15:16:41Z 896.20 2021-08-02T15:16:42Z 896.30 2021-08-02T15:16:43Z 896.40 2021-08-02T15:16:44Z 896.50 2021-08-02T15:16:45Z 896.60 2021-08-02T15:16:46Z 896.70 2021-08-02T15:16:47Z 896.80 2021-08-02T15:16:48Z 896.80 2021-08-02T15:16:49Z 896.90 2021-08-02T15:16:50Z 897.00 2021-08-02T15:16:51Z 897.10 2021-08-02T15:16:52Z 897.10 2021-08-02T15:16:53Z 897.20 2021-08-02T15:16:54Z 897.40 2021-08-02T15:16:56Z 897.40 2021-08-02T15:16:57Z 897.50 2021-08-02T15:16:58Z 897.60 2021-08-02T15:16:59Z 897.60 2021-08-02T15:17:00Z 897.70 2021-08-02T15:17:01Z 897.70 2021-08-02T15:17:02Z 897.80 2021-08-02T15:17:03Z 897.90 2021-08-02T15:17:04Z 898.00 2021-08-02T15:17:05Z 898.00 2021-08-02T15:17:06Z 898.10 2021-08-02T15:17:07Z 898.10 2021-08-02T15:17:08Z 898.20 2021-08-02T15:17:09Z 898.30 2021-08-02T15:17:10Z 898.30 2021-08-02T15:17:11Z 898.40 2021-08-02T15:17:12Z 898.40 2021-08-02T15:17:13Z 898.50 2021-08-02T15:17:14Z 898.60 2021-08-02T15:17:15Z 898.60 2021-08-02T15:17:16Z 898.70 2021-08-02T15:17:17Z 898.80 2021-08-02T15:17:18Z 898.80 2021-08-02T15:17:19Z 898.90 2021-08-02T15:17:20Z 899.00 2021-08-02T15:17:21Z 899.00 2021-08-02T15:17:22Z 899.10 2021-08-02T15:17:24Z 899.20 2021-08-02T15:17:25Z 899.20 2021-08-02T15:17:26Z 899.30 2021-08-02T15:17:27Z 899.30 2021-08-02T15:17:28Z 899.40 2021-08-02T15:17:29Z 899.50 2021-08-02T15:17:30Z 899.50 2021-08-02T15:17:31Z 899.60 2021-08-02T15:17:32Z 899.60 2021-08-02T15:17:33Z 899.70 2021-08-02T15:17:34Z 899.80 2021-08-02T15:17:35Z 899.80 2021-08-02T15:17:36Z 899.90 2021-08-02T15:17:37Z 900.00 2021-08-02T15:17:38Z 900.00 2021-08-02T15:17:39Z 900.10 2021-08-02T15:17:40Z 900.10 2021-08-02T15:17:41Z 900.20 2021-08-02T15:17:42Z 900.30 2021-08-02T15:17:43Z 900.30 2021-08-02T15:17:44Z 900.40 2021-08-02T15:17:45Z 900.50 2021-08-02T15:17:46Z 900.50 2021-08-02T15:17:47Z 900.60 2021-08-02T15:17:48Z 900.60 2021-08-02T15:17:49Z 900.70 2021-08-02T15:17:50Z 900.70 2021-08-02T15:17:51Z 900.80 2021-08-02T15:17:52Z 900.80 2021-08-02T15:17:53Z 900.90 2021-08-02T15:17:54Z 900.90 2021-08-02T15:17:55Z 901.00 2021-08-02T15:17:56Z 901.00 2021-08-02T15:17:57Z 901.10 2021-08-02T15:17:58Z 901.10 2021-08-02T15:17:59Z 901.20 2021-08-02T15:18:01Z 901.20 2021-08-02T15:18:02Z 901.30 2021-08-02T15:18:03Z 901.30 2021-08-02T15:18:04Z 901.30 2021-08-02T15:18:05Z 901.30 2021-08-02T15:18:06Z 901.40 2021-08-02T15:18:07Z 901.40 2021-08-02T15:18:08Z 901.40 2021-08-02T15:18:09Z 901.50 2021-08-02T15:18:10Z 901.50 2021-08-02T15:18:11Z 901.60 2021-08-02T15:18:12Z 901.60 2021-08-02T15:18:13Z 901.70 2021-08-02T15:18:14Z 901.80 2021-08-02T15:18:15Z 901.80 2021-08-02T15:18:16Z 901.80 2021-08-02T15:18:17Z 901.90 2021-08-02T15:18:18Z 901.90 2021-08-02T15:18:19Z 902.00 2021-08-02T15:18:20Z 902.00 2021-08-02T15:18:21Z 902.00 2021-08-02T15:18:22Z 902.10 2021-08-02T15:18:23Z 902.10 2021-08-02T15:18:24Z 902.20 2021-08-02T15:18:25Z 902.20 2021-08-02T15:18:26Z 902.30 2021-08-02T15:18:27Z 902.30 2021-08-02T15:18:28Z 902.40 2021-08-02T15:18:30Z 902.40 2021-08-02T15:18:31Z 902.50 2021-08-02T15:18:33Z 902.50 2021-08-02T15:18:35Z 902.60 2021-08-02T15:18:37Z 902.60 2021-08-02T15:18:38Z 902.70 2021-08-02T15:18:40Z 902.70 2021-08-02T15:18:42Z 902.80 2021-08-02T15:18:44Z 902.80 2021-08-02T15:18:45Z 902.90 2021-08-02T15:18:46Z 902.90 2021-08-02T15:18:47Z 902.90 2021-08-02T15:18:48Z 902.90 2021-08-02T15:18:49Z 903.00 2021-08-02T15:18:50Z 903.00 2021-08-02T15:18:51Z 903.10 2021-08-02T15:18:52Z 903.10 2021-08-02T15:18:53Z 903.10 2021-08-02T15:18:54Z 903.20 2021-08-02T15:18:55Z 903.20 2021-08-02T15:18:56Z 903.30 2021-08-02T15:18:57Z 903.30 2021-08-02T15:18:58Z 903.40 2021-08-02T15:18:59Z 903.40 2021-08-02T15:19:00Z 903.50 2021-08-02T15:19:01Z 903.50 2021-08-02T15:19:02Z 903.60 2021-08-02T15:19:03Z 903.60 2021-08-02T15:19:04Z 903.70 2021-08-02T15:19:05Z 903.70 2021-08-02T15:19:06Z 903.70 2021-08-02T15:19:07Z 903.80 2021-08-02T15:19:08Z 903.90 2021-08-02T15:19:09Z 903.90 2021-08-02T15:19:10Z 903.90 2021-08-02T15:19:11Z 904.00 2021-08-02T15:19:12Z 904.00 2021-08-02T15:19:13Z 904.10 2021-08-02T15:19:14Z 904.10 2021-08-02T15:19:15Z 904.10 2021-08-02T15:19:16Z 904.20 2021-08-02T15:19:17Z 904.20 2021-08-02T15:19:18Z 904.20 2021-08-02T15:19:19Z 904.30 2021-08-02T15:19:20Z 904.30 2021-08-02T15:19:21Z 904.30 2021-08-02T15:19:22Z 904.40 2021-08-02T15:19:23Z 904.40 2021-08-02T15:19:24Z 904.50 2021-08-02T15:19:25Z 904.50 2021-08-02T15:19:26Z 904.60 2021-08-02T15:19:27Z 904.60 2021-08-02T15:19:28Z 904.70 2021-08-02T15:19:29Z 904.70 2021-08-02T15:19:30Z 904.80 2021-08-02T15:19:31Z 904.80 2021-08-02T15:19:32Z 904.90 2021-08-02T15:19:33Z 904.90 2021-08-02T15:19:34Z 905.00 2021-08-02T15:19:35Z 905.00 2021-08-02T15:19:36Z 905.10 2021-08-02T15:19:37Z 905.20 2021-08-02T15:19:38Z 905.20 2021-08-02T15:19:39Z 905.30 2021-08-02T15:19:40Z 905.30 2021-08-02T15:19:41Z 905.40 2021-08-02T15:19:42Z 905.50 2021-08-02T15:19:43Z 905.50 2021-08-02T15:19:44Z 905.60 2021-08-02T15:19:45Z 905.60 2021-08-02T15:19:46Z 905.70 2021-08-02T15:19:47Z 905.80 2021-08-02T15:19:48Z 905.80 2021-08-02T15:19:49Z 905.90 2021-08-02T15:19:50Z 905.90 2021-08-02T15:19:51Z 906.00 2021-08-02T15:19:52Z 906.10 2021-08-02T15:19:53Z 906.10 2021-08-02T15:19:54Z 906.20 2021-08-02T15:19:55Z 906.30 2021-08-02T15:19:56Z 906.30 2021-08-02T15:19:57Z 906.40 2021-08-02T15:19:58Z 906.50 2021-08-02T15:19:59Z 906.50 2021-08-02T15:20:00Z 906.60 2021-08-02T15:20:01Z 906.70 2021-08-02T15:20:02Z 906.80 2021-08-02T15:20:03Z 906.80 2021-08-02T15:20:04Z 906.90 2021-08-02T15:20:05Z 907.00 2021-08-02T15:20:06Z 907.00 2021-08-02T15:20:07Z 907.10 2021-08-02T15:20:08Z 907.20 2021-08-02T15:20:09Z 907.20 2021-08-02T15:20:10Z 907.30 2021-08-02T15:20:11Z 907.40 2021-08-02T15:20:12Z 907.50 2021-08-02T15:20:14Z 907.50 2021-08-02T15:20:15Z 907.60 2021-08-02T15:20:16Z 907.70 2021-08-02T15:20:17Z 907.80 2021-08-02T15:20:18Z 907.80 2021-08-02T15:20:19Z 907.90 2021-08-02T15:20:20Z 908.00 2021-08-02T15:20:21Z 908.10 2021-08-02T15:20:22Z 908.10 2021-08-02T15:20:23Z 908.20 2021-08-02T15:20:24Z 908.30 2021-08-02T15:20:26Z 908.40 2021-08-02T15:20:27Z 908.50 2021-08-02T15:20:28Z 908.60 2021-08-02T15:20:30Z 908.70 2021-08-02T15:20:32Z 908.80 2021-08-02T15:20:33Z 908.90 2021-08-02T15:20:35Z 908.90 2021-08-02T15:20:36Z 909.00 2021-08-02T15:20:37Z 909.00 2021-08-02T15:20:38Z 909.20 2021-08-02T15:20:40Z 909.20 2021-08-02T15:20:41Z 909.30 2021-08-02T15:20:43Z 909.40 2021-08-02T15:20:44Z 909.50 2021-08-02T15:20:46Z 909.60 2021-08-02T15:20:48Z 909.70 2021-08-02T15:20:49Z 909.80 2021-08-02T15:20:51Z 910.00 2021-08-02T15:20:53Z 910.10 2021-08-02T15:20:55Z 910.20 2021-08-02T15:20:56Z 910.30 2021-08-02T15:20:58Z 910.50 2021-08-02T15:21:00Z 910.60 2021-08-02T15:21:02Z 910.70 2021-08-02T15:21:04Z 910.80 2021-08-02T15:21:06Z 911.00 2021-08-02T15:21:08Z 911.10 2021-08-02T15:21:10Z 911.20 2021-08-02T15:21:12Z 911.30 2021-08-02T15:21:13Z 911.40 2021-08-02T15:21:15Z 911.50 2021-08-02T15:21:16Z 911.60 2021-08-02T15:21:17Z 911.70 2021-08-02T15:21:19Z 911.80 2021-08-02T15:21:20Z 911.90 2021-08-02T15:21:22Z 912.00 2021-08-02T15:21:23Z 912.20 2021-08-02T15:21:25Z 912.30 2021-08-02T15:21:27Z 912.40 2021-08-02T15:21:28Z 912.60 2021-08-02T15:21:30Z 912.70 2021-08-02T15:21:32Z 912.90 2021-08-02T15:21:34Z 913.10 2021-08-02T15:21:36Z 913.20 2021-08-02T15:21:38Z 913.40 2021-08-02T15:21:40Z 913.60 2021-08-02T15:21:42Z 913.70 2021-08-02T15:21:44Z 913.90 2021-08-02T15:21:46Z 914.10 2021-08-02T15:21:48Z 914.20 2021-08-02T15:21:50Z 914.40 2021-08-02T15:21:51Z 914.50 2021-08-02T15:21:53Z 914.70 2021-08-02T15:21:55Z 914.90 2021-08-02T15:21:57Z 915.10 2021-08-02T15:21:59Z 915.20 2021-08-02T15:22:01Z 915.40 2021-08-02T15:22:03Z 915.60 2021-08-02T15:22:05Z 915.70 2021-08-02T15:22:07Z 915.90 2021-08-02T15:22:09Z 916.10 2021-08-02T15:22:11Z 916.20 2021-08-02T15:22:13Z 916.40 2021-08-02T15:22:15Z 916.60 2021-08-02T15:22:17Z 916.80 2021-08-02T15:22:19Z 917.00 2021-08-02T15:22:21Z 917.10 2021-08-02T15:22:23Z 917.30 2021-08-02T15:22:25Z 917.50 2021-08-02T15:22:27Z 917.70 2021-08-02T15:22:29Z 917.80 2021-08-02T15:22:31Z 918.00 2021-08-02T15:22:33Z 918.10 2021-08-02T15:22:35Z 918.30 2021-08-02T15:22:37Z 918.50 2021-08-02T15:22:39Z 918.70 2021-08-02T15:22:41Z 918.80 2021-08-02T15:22:43Z 919.00 2021-08-02T15:22:45Z 919.20 2021-08-02T15:22:47Z 919.30 2021-08-02T15:22:48Z 919.40 2021-08-02T15:22:50Z 919.60 2021-08-02T15:22:52Z 919.80 2021-08-02T15:22:54Z 920.00 2021-08-02T15:22:56Z 920.10 2021-08-02T15:22:58Z 920.30 2021-08-02T15:23:00Z 920.40 2021-08-02T15:23:02Z 920.60 2021-08-02T15:23:04Z 920.80 2021-08-02T15:23:06Z 921.00 2021-08-02T15:23:08Z 921.10 2021-08-02T15:23:10Z 921.30 2021-08-02T15:23:12Z 921.40 2021-08-02T15:23:13Z 921.60 2021-08-02T15:23:15Z 921.70 2021-08-02T15:23:16Z 921.80 2021-08-02T15:23:18Z 922.00 2021-08-02T15:23:20Z 922.20 2021-08-02T15:23:22Z 922.30 2021-08-02T15:23:23Z 922.40 2021-08-02T15:23:24Z 922.50 2021-08-02T15:23:26Z 922.60 2021-08-02T15:23:27Z 922.70 2021-08-02T15:23:28Z 922.80 2021-08-02T15:23:30Z 923.00 2021-08-02T15:23:32Z 923.10 2021-08-02T15:23:34Z 923.30 2021-08-02T15:23:36Z 923.40 2021-08-02T15:23:38Z 923.60 2021-08-02T15:23:40Z 923.70 2021-08-02T15:23:42Z 923.90 2021-08-02T15:23:44Z 924.00 2021-08-02T15:23:46Z 924.10 2021-08-02T15:23:47Z 924.20 2021-08-02T15:23:49Z 924.30 2021-08-02T15:23:51Z 924.40 2021-08-02T15:23:52Z 924.50 2021-08-02T15:23:54Z 924.70 2021-08-02T15:23:56Z 924.70 2021-08-02T15:23:57Z 924.90 2021-08-02T15:23:59Z 925.00 2021-08-02T15:24:01Z 925.20 2021-08-02T15:24:03Z 925.20 2021-08-02T15:24:04Z 925.30 2021-08-02T15:24:06Z 925.40 2021-08-02T15:24:07Z 925.50 2021-08-02T15:24:09Z 925.60 2021-08-02T15:24:11Z 925.70 2021-08-02T15:24:13Z 925.80 2021-08-02T15:24:15Z 925.80 2021-08-02T15:24:17Z 925.90 2021-08-02T15:24:19Z 925.90 2021-08-02T15:24:21Z 925.90 2021-08-02T15:24:23Z 926.00 2021-08-02T15:24:25Z 926.00 2021-08-02T15:24:28Z 925.90 2021-08-02T15:31:23Z 925.80 2021-08-02T15:31:25Z 925.60 2021-08-02T15:31:27Z 925.50 2021-08-02T15:31:28Z 925.40 2021-08-02T15:31:29Z 925.30 2021-08-02T15:31:30Z 925.10 2021-08-02T15:31:31Z 925.00 2021-08-02T15:31:32Z 924.90 2021-08-02T15:31:33Z 924.70 2021-08-02T15:31:34Z 924.60 2021-08-02T15:31:35Z 924.40 2021-08-02T15:31:36Z 924.30 2021-08-02T15:31:37Z 924.10 2021-08-02T15:31:38Z 924.00 2021-08-02T15:31:39Z 923.90 2021-08-02T15:31:40Z 923.70 2021-08-02T15:31:41Z 923.60 2021-08-02T15:31:42Z 923.40 2021-08-02T15:31:43Z 923.20 2021-08-02T15:31:44Z 923.00 2021-08-02T15:31:45Z 922.90 2021-08-02T15:31:46Z 922.70 2021-08-02T15:31:47Z 922.60 2021-08-02T15:31:48Z 922.40 2021-08-02T15:31:49Z 922.20 2021-08-02T15:31:50Z 922.10 2021-08-02T15:31:51Z 921.90 2021-08-02T15:31:52Z 921.70 2021-08-02T15:31:53Z 921.50 2021-08-02T15:31:54Z 921.20 2021-08-02T15:31:55Z 921.00 2021-08-02T15:31:56Z 920.80 2021-08-02T15:31:57Z 920.60 2021-08-02T15:31:58Z 920.40 2021-08-02T15:31:59Z 920.20 2021-08-02T15:32:00Z 920.00 2021-08-02T15:32:01Z 919.90 2021-08-02T15:32:02Z 919.70 2021-08-02T15:32:03Z 919.50 2021-08-02T15:32:04Z 919.40 2021-08-02T15:32:05Z 919.20 2021-08-02T15:32:06Z 919.00 2021-08-02T15:32:07Z 918.80 2021-08-02T15:32:08Z 918.70 2021-08-02T15:32:09Z 918.50 2021-08-02T15:32:10Z 918.30 2021-08-02T15:32:11Z 918.10 2021-08-02T15:32:12Z 917.90 2021-08-02T15:32:13Z 917.70 2021-08-02T15:32:14Z 917.50 2021-08-02T15:32:15Z 917.30 2021-08-02T15:32:16Z 917.10 2021-08-02T15:32:17Z 916.80 2021-08-02T15:32:18Z 916.60 2021-08-02T15:32:19Z 916.30 2021-08-02T15:32:20Z 916.10 2021-08-02T15:32:21Z 915.80 2021-08-02T15:32:22Z 915.50 2021-08-02T15:32:23Z 915.20 2021-08-02T15:32:24Z 914.90 2021-08-02T15:32:25Z 914.60 2021-08-02T15:32:26Z 914.40 2021-08-02T15:32:27Z 914.10 2021-08-02T15:32:28Z 913.90 2021-08-02T15:32:29Z 913.60 2021-08-02T15:32:30Z 913.30 2021-08-02T15:32:31Z 913.00 2021-08-02T15:32:32Z 912.80 2021-08-02T15:32:33Z 912.50 2021-08-02T15:32:34Z 912.20 2021-08-02T15:32:35Z 912.00 2021-08-02T15:32:36Z 911.70 2021-08-02T15:32:37Z 911.40 2021-08-02T15:32:38Z 911.20 2021-08-02T15:32:39Z 910.90 2021-08-02T15:32:40Z 910.60 2021-08-02T15:32:41Z 910.30 2021-08-02T15:32:42Z 910.00 2021-08-02T15:32:43Z 909.70 2021-08-02T15:32:44Z 909.40 2021-08-02T15:32:45Z 909.00 2021-08-02T15:32:46Z 908.70 2021-08-02T15:32:47Z 908.30 2021-08-02T15:32:48Z 907.90 2021-08-02T15:32:49Z 907.40 2021-08-02T15:32:50Z 906.90 2021-08-02T15:32:51Z 906.50 2021-08-02T15:32:52Z 905.90 2021-08-02T15:32:53Z 905.30 2021-08-02T15:32:54Z 904.70 2021-08-02T15:32:55Z 904.00 2021-08-02T15:32:56Z 903.30 2021-08-02T15:32:57Z 902.60 2021-08-02T15:32:58Z 901.80 2021-08-02T15:32:59Z 901.10 2021-08-02T15:33:00Z 900.40 2021-08-02T15:33:01Z 899.70 2021-08-02T15:33:02Z 899.00 2021-08-02T15:33:03Z 898.20 2021-08-02T15:33:04Z 897.40 2021-08-02T15:33:05Z 896.50 2021-08-02T15:33:06Z 895.70 2021-08-02T15:33:07Z 894.90 2021-08-02T15:33:08Z 894.10 2021-08-02T15:33:09Z 893.20 2021-08-02T15:33:10Z 892.40 2021-08-02T15:33:11Z 891.50 2021-08-02T15:33:12Z 890.60 2021-08-02T15:33:13Z 889.90 2021-08-02T15:33:14Z 889.10 2021-08-02T15:33:15Z 888.40 2021-08-02T15:33:16Z 887.80 2021-08-02T15:33:17Z 887.30 2021-08-02T15:33:18Z 886.70 2021-08-02T15:33:19Z 886.10 2021-08-02T15:33:20Z 885.80 2021-08-02T15:33:21Z 885.40 2021-08-02T15:33:22Z 885.20 2021-08-02T15:33:23Z 884.70 2021-08-02T15:33:24Z 884.20 2021-08-02T15:33:25Z 883.70 2021-08-02T15:33:26Z 883.20 2021-08-02T15:33:27Z 882.70 2021-08-02T15:33:28Z 882.30 2021-08-02T15:33:29Z 881.90 2021-08-02T15:33:30Z 881.50 2021-08-02T15:33:31Z 881.10 2021-08-02T15:33:32Z 880.80 2021-08-02T15:33:33Z 880.50 2021-08-02T15:33:34Z 880.20 2021-08-02T15:33:35Z 879.90 2021-08-02T15:33:36Z 879.60 2021-08-02T15:33:37Z 879.40 2021-08-02T15:33:38Z 879.20 2021-08-02T15:33:39Z 879.00 2021-08-02T15:33:40Z 878.90 2021-08-02T15:33:41Z 878.70 2021-08-02T15:33:42Z 878.60 2021-08-02T15:33:43Z 878.40 2021-08-02T15:33:44Z 878.40 2021-08-02T15:33:45Z 878.30 2021-08-02T15:33:46Z 878.20 2021-08-02T15:33:47Z 878.10 2021-08-02T15:33:49Z 878.00 2021-08-02T15:33:51Z 877.90 2021-08-02T15:33:53Z 877.80 2021-08-02T15:33:55Z 877.80 2021-08-02T15:33:57Z 877.70 2021-08-02T15:33:59Z 877.70 2021-08-02T15:34:01Z 877.70 2021-08-02T15:34:02Z 877.70 2021-08-02T15:34:04Z 877.70 2021-08-02T15:34:05Z 877.80 2021-08-02T15:34:06Z 877.80 2021-08-02T15:34:07Z 877.80 2021-08-02T15:34:08Z 877.80 2021-08-02T15:34:09Z 877.80 2021-08-02T15:34:10Z 877.90 2021-08-02T15:34:11Z 877.90 2021-08-02T15:34:12Z 877.90 2021-08-02T15:34:13Z 877.90 2021-08-02T15:34:14Z 878.00 2021-08-02T15:34:15Z 878.00 2021-08-02T15:34:16Z 878.10 2021-08-02T15:34:17Z 878.10 2021-08-02T15:34:18Z 878.20 2021-08-02T15:34:19Z 878.30 2021-08-02T15:34:20Z 878.40 2021-08-02T15:34:21Z 878.50 2021-08-02T15:34:22Z 878.50 2021-08-02T15:34:23Z 878.60 2021-08-02T15:34:24Z 878.80 2021-08-02T15:34:25Z 878.90 2021-08-02T15:34:26Z 879.00 2021-08-02T15:34:27Z 879.10 2021-08-02T15:34:28Z 879.30 2021-08-02T15:34:30Z 879.40 2021-08-02T15:34:31Z 879.60 2021-08-02T15:34:32Z 879.80 2021-08-02T15:34:34Z 880.00 2021-08-02T15:34:35Z 880.20 2021-08-02T15:34:36Z 880.30 2021-08-02T15:34:37Z 880.50 2021-08-02T15:34:38Z 880.80 2021-08-02T15:34:40Z 881.10 2021-08-02T15:34:42Z 881.50 2021-08-02T15:34:44Z 881.80 2021-08-02T15:34:46Z 882.10 2021-08-02T15:34:48Z 882.30 2021-08-02T15:34:49Z 882.60 2021-08-02T15:34:51Z 883.00 2021-08-02T15:34:53Z 883.30 2021-08-02T15:34:55Z 883.50 2021-08-02T15:34:57Z 883.80 2021-08-02T15:34:59Z 884.10 2021-08-02T15:35:01Z 884.50 2021-08-02T15:35:03Z 884.80 2021-08-02T15:35:05Z 885.10 2021-08-02T15:35:07Z 885.50 2021-08-02T15:35:09Z 885.80 2021-08-02T15:35:11Z 886.20 2021-08-02T15:35:13Z 886.50 2021-08-02T15:35:15Z 886.90 2021-08-02T15:35:17Z 887.20 2021-08-02T15:35:19Z 887.60 2021-08-02T15:35:21Z 888.00 2021-08-02T15:35:23Z 888.30 2021-08-02T15:35:25Z 888.60 2021-08-02T15:35:27Z 889.00 2021-08-02T15:35:29Z 889.30 2021-08-02T15:35:31Z 889.50 2021-08-02T15:35:32Z 889.80 2021-08-02T15:35:34Z 890.20 2021-08-02T15:35:36Z 890.50 2021-08-02T15:35:38Z 890.80 2021-08-02T15:35:40Z 891.10 2021-08-02T15:35:42Z 891.40 2021-08-02T15:35:44Z 891.70 2021-08-02T15:35:46Z 891.90 2021-08-02T15:35:48Z 892.20 2021-08-02T15:35:50Z 892.50 2021-08-02T15:35:52Z 892.70 2021-08-02T15:35:54Z 892.90 2021-08-02T15:35:56Z 893.10 2021-08-02T15:35:58Z 893.40 2021-08-02T15:36:00Z 893.60 2021-08-02T15:36:02Z 893.90 2021-08-02T15:36:04Z 894.20 2021-08-02T15:36:06Z 894.40 2021-08-02T15:36:08Z 894.70 2021-08-02T15:36:10Z 895.00 2021-08-02T15:36:12Z 895.30 2021-08-02T15:36:14Z 895.60 2021-08-02T15:36:16Z 895.90 2021-08-02T15:36:18Z 896.20 2021-08-02T15:36:20Z 896.50 2021-08-02T15:36:22Z 896.80 2021-08-02T15:36:24Z 897.20 2021-08-02T15:36:26Z 897.50 2021-08-02T15:36:28Z 897.80 2021-08-02T15:36:30Z 898.00 2021-08-02T15:36:32Z 898.30 2021-08-02T15:36:34Z 898.60 2021-08-02T15:36:36Z 898.80 2021-08-02T15:36:38Z 899.00 2021-08-02T15:36:40Z 899.20 2021-08-02T15:36:42Z 899.50 2021-08-02T15:36:44Z 899.70 2021-08-02T15:36:46Z 899.90 2021-08-02T15:36:48Z 900.10 2021-08-02T15:36:50Z 900.30 2021-08-02T15:36:52Z 900.50 2021-08-02T15:36:54Z 900.70 2021-08-02T15:36:56Z 900.90 2021-08-02T15:36:58Z 901.10 2021-08-02T15:37:00Z 901.30 2021-08-02T15:37:02Z 901.60 2021-08-02T15:37:04Z 901.80 2021-08-02T15:37:06Z 902.10 2021-08-02T15:37:08Z 902.30 2021-08-02T15:37:10Z 902.50 2021-08-02T15:37:12Z 902.80 2021-08-02T15:37:14Z 903.00 2021-08-02T15:37:16Z 903.30 2021-08-02T15:37:18Z 903.50 2021-08-02T15:37:20Z 903.70 2021-08-02T15:37:22Z 903.90 2021-08-02T15:37:24Z 904.20 2021-08-02T15:37:26Z 904.40 2021-08-02T15:37:28Z 904.60 2021-08-02T15:37:30Z 904.90 2021-08-02T15:37:32Z 905.10 2021-08-02T15:37:34Z 905.40 2021-08-02T15:37:36Z 905.60 2021-08-02T15:37:38Z 905.90 2021-08-02T15:37:40Z 906.10 2021-08-02T15:37:42Z 906.40 2021-08-02T15:37:44Z 906.60 2021-08-02T15:37:46Z 906.80 2021-08-02T15:37:48Z 907.10 2021-08-02T15:37:50Z 907.40 2021-08-02T15:37:52Z 907.60 2021-08-02T15:37:54Z 907.80 2021-08-02T15:37:56Z 908.10 2021-08-02T15:37:58Z 908.30 2021-08-02T15:38:00Z 908.50 2021-08-02T15:38:02Z 908.80 2021-08-02T15:38:04Z 909.00 2021-08-02T15:38:06Z 909.20 2021-08-02T15:38:08Z 909.50 2021-08-02T15:38:10Z 909.70 2021-08-02T15:38:12Z 910.00 2021-08-02T15:38:14Z 910.20 2021-08-02T15:38:16Z 910.50 2021-08-02T15:38:18Z 910.70 2021-08-02T15:38:20Z 910.90 2021-08-02T15:38:22Z 911.20 2021-08-02T15:38:24Z 911.40 2021-08-02T15:38:26Z 911.60 2021-08-02T15:38:28Z 911.80 2021-08-02T15:38:30Z 912.00 2021-08-02T15:38:32Z 912.30 2021-08-02T15:38:34Z 912.50 2021-08-02T15:38:36Z 912.80 2021-08-02T15:38:38Z 913.00 2021-08-02T15:38:40Z 913.20 2021-08-02T15:38:42Z 913.50 2021-08-02T15:38:44Z 913.70 2021-08-02T15:38:46Z 914.00 2021-08-02T15:38:48Z 914.20 2021-08-02T15:38:50Z 914.40 2021-08-02T15:38:52Z 914.70 2021-08-02T15:38:54Z 914.90 2021-08-02T15:38:56Z 915.10 2021-08-02T15:38:58Z 915.30 2021-08-02T15:39:00Z 915.50 2021-08-02T15:39:02Z 915.70 2021-08-02T15:39:04Z 915.90 2021-08-02T15:39:06Z 916.10 2021-08-02T15:39:08Z 916.20 2021-08-02T15:39:09Z 916.50 2021-08-02T15:39:11Z 916.60 2021-08-02T15:39:12Z 916.80 2021-08-02T15:39:14Z 917.00 2021-08-02T15:39:16Z 917.30 2021-08-02T15:39:18Z 917.50 2021-08-02T15:39:20Z 917.80 2021-08-02T15:39:22Z 918.10 2021-08-02T15:39:24Z 918.30 2021-08-02T15:39:26Z 918.60 2021-08-02T15:39:28Z 918.90 2021-08-02T15:39:30Z 919.20 2021-08-02T15:39:32Z 919.50 2021-08-02T15:39:34Z 919.80 2021-08-02T15:39:36Z 920.10 2021-08-02T15:39:38Z 920.50 2021-08-02T15:39:40Z 920.80 2021-08-02T15:39:42Z 921.10 2021-08-02T15:39:44Z 921.30 2021-08-02T15:39:46Z 921.70 2021-08-02T15:39:48Z 922.00 2021-08-02T15:39:50Z 922.30 2021-08-02T15:39:52Z 922.60 2021-08-02T15:39:54Z 922.90 2021-08-02T15:39:56Z 923.30 2021-08-02T15:39:58Z 923.60 2021-08-02T15:40:00Z 923.90 2021-08-02T15:40:02Z 924.30 2021-08-02T15:40:04Z 924.60 2021-08-02T15:40:06Z 925.00 2021-08-02T15:40:08Z 925.40 2021-08-02T15:40:10Z 925.70 2021-08-02T15:40:12Z 926.10 2021-08-02T15:40:14Z 926.40 2021-08-02T15:40:16Z 926.80 2021-08-02T15:40:18Z 927.10 2021-08-02T15:40:20Z 927.40 2021-08-02T15:40:22Z 927.70 2021-08-02T15:40:24Z 928.00 2021-08-02T15:40:26Z 928.40 2021-08-02T15:40:28Z 928.70 2021-08-02T15:40:30Z 929.00 2021-08-02T15:40:32Z 929.30 2021-08-02T15:40:34Z 929.60 2021-08-02T15:40:36Z 929.90 2021-08-02T15:40:38Z 930.20 2021-08-02T15:40:40Z 930.50 2021-08-02T15:40:42Z 930.80 2021-08-02T15:40:44Z 931.10 2021-08-02T15:40:46Z 931.50 2021-08-02T15:40:48Z 931.80 2021-08-02T15:40:50Z 932.10 2021-08-02T15:40:52Z 932.40 2021-08-02T15:40:54Z 932.70 2021-08-02T15:40:56Z 932.80 2021-08-02T15:40:57Z 933.10 2021-08-02T15:40:59Z 933.30 2021-08-02T15:41:01Z 933.60 2021-08-02T15:41:03Z 933.80 2021-08-02T15:41:05Z 934.00 2021-08-02T15:41:07Z 934.20 2021-08-02T15:41:09Z 934.40 2021-08-02T15:41:11Z 934.50 2021-08-02T15:41:13Z 934.60 2021-08-02T15:41:14Z 934.80 2021-08-02T15:41:16Z 934.90 2021-08-02T15:41:18Z 935.00 2021-08-02T15:41:20Z 935.10 2021-08-02T15:41:22Z 935.20 2021-08-02T15:41:24Z 935.30 2021-08-02T15:41:26Z 935.30 2021-08-02T15:41:27Z 935.40 2021-08-02T15:41:29Z 935.50 2021-08-02T15:41:31Z 935.50 2021-08-02T15:41:33Z 935.50 2021-08-02T15:41:35Z 935.60 2021-08-02T15:41:37Z 935.60 2021-08-02T15:41:39Z 935.50 2021-08-02T15:41:41Z 935.50 2021-08-02T15:41:43Z 935.50 2021-08-02T15:41:45Z 935.40 2021-08-02T15:41:47Z 935.40 2021-08-02T15:41:49Z 935.30 2021-08-02T15:41:51Z 935.10 2021-08-02T15:46:10Z 935.00 2021-08-02T15:46:12Z 934.90 2021-08-02T15:46:14Z 934.80 2021-08-02T15:46:16Z 934.60 2021-08-02T15:46:18Z 934.50 2021-08-02T15:46:19Z 934.40 2021-08-02T15:46:20Z 934.30 2021-08-02T15:46:21Z 934.20 2021-08-02T15:46:22Z 934.00 2021-08-02T15:46:23Z 933.90 2021-08-02T15:46:24Z 933.70 2021-08-02T15:46:25Z 933.60 2021-08-02T15:46:26Z 933.40 2021-08-02T15:46:27Z 933.30 2021-08-02T15:46:28Z 933.10 2021-08-02T15:46:29Z 932.90 2021-08-02T15:46:30Z 932.70 2021-08-02T15:46:31Z 932.60 2021-08-02T15:46:32Z 932.40 2021-08-02T15:46:33Z 932.20 2021-08-02T15:46:34Z 932.10 2021-08-02T15:46:35Z 932.00 2021-08-02T15:46:36Z 931.90 2021-08-02T15:46:37Z 931.80 2021-08-02T15:46:38Z 931.70 2021-08-02T15:46:39Z 931.60 2021-08-02T15:46:40Z 931.50 2021-08-02T15:46:41Z 931.40 2021-08-02T15:46:42Z 931.40 2021-08-02T15:46:43Z 931.30 2021-08-02T15:46:44Z 931.30 2021-08-02T15:46:45Z 931.20 2021-08-02T15:46:46Z 931.20 2021-08-02T15:46:47Z 931.20 2021-08-02T15:46:48Z 931.20 2021-08-02T15:46:49Z 931.10 2021-08-02T15:46:51Z 931.10 2021-08-02T15:48:05Z 931.00 2021-08-02T15:48:07Z 931.00 2021-08-02T15:48:08Z 931.00 2021-08-02T15:48:09Z 931.00 2021-08-02T15:48:10Z 931.00 2021-08-02T15:48:11Z 930.90 2021-08-02T15:48:12Z 930.90 2021-08-02T15:48:13Z 930.90 2021-08-02T15:48:14Z 930.80 2021-08-02T15:48:15Z 930.80 2021-08-02T15:48:16Z 930.70 2021-08-02T15:48:17Z 930.70 2021-08-02T15:48:18Z 930.70 2021-08-02T15:48:19Z 930.60 2021-08-02T15:48:20Z 930.60 2021-08-02T15:48:21Z 930.60 2021-08-02T15:48:22Z 930.50 2021-08-02T15:48:23Z 930.50 2021-08-02T15:48:24Z 930.50 2021-08-02T15:48:25Z 930.50 2021-08-02T15:48:26Z 930.40 2021-08-02T15:48:27Z 930.40 2021-08-02T15:48:28Z 930.40 2021-08-02T15:48:29Z 930.30 2021-08-02T15:48:30Z 930.30 2021-08-02T15:48:31Z 930.30 2021-08-02T15:48:32Z 930.20 2021-08-02T15:48:33Z 930.20 2021-08-02T15:48:34Z 930.20 2021-08-02T15:48:35Z 930.10 2021-08-02T15:48:36Z 930.00 2021-08-02T15:48:37Z 929.80 2021-08-02T15:48:38Z 929.70 2021-08-02T15:48:39Z 929.40 2021-08-02T15:48:40Z 929.20 2021-08-02T15:48:41Z 929.00 2021-08-02T15:48:42Z 928.80 2021-08-02T15:48:43Z 928.60 2021-08-02T15:48:44Z 928.40 2021-08-02T15:48:45Z 928.10 2021-08-02T15:48:46Z 927.90 2021-08-02T15:48:47Z 927.70 2021-08-02T15:48:48Z 927.40 2021-08-02T15:48:49Z 927.10 2021-08-02T15:48:50Z 926.80 2021-08-02T15:48:51Z 926.50 2021-08-02T15:48:52Z 926.20 2021-08-02T15:48:53Z 925.80 2021-08-02T15:48:54Z 925.40 2021-08-02T15:48:55Z 925.00 2021-08-02T15:48:56Z 924.50 2021-08-02T15:48:57Z 924.10 2021-08-02T15:48:58Z 923.60 2021-08-02T15:48:59Z 923.20 2021-08-02T15:49:00Z 922.70 2021-08-02T15:49:01Z 922.20 2021-08-02T15:49:02Z 921.70 2021-08-02T15:49:03Z 921.10 2021-08-02T15:49:04Z 920.50 2021-08-02T15:49:05Z 919.90 2021-08-02T15:49:06Z 919.20 2021-08-02T15:49:07Z 918.60 2021-08-02T15:49:08Z 917.80 2021-08-02T15:49:09Z 917.10 2021-08-02T15:49:10Z 916.20 2021-08-02T15:49:11Z 915.40 2021-08-02T15:49:12Z 914.60 2021-08-02T15:49:13Z 913.70 2021-08-02T15:49:14Z 912.80 2021-08-02T15:49:15Z 911.90 2021-08-02T15:49:16Z 910.80 2021-08-02T15:49:17Z 909.80 2021-08-02T15:49:18Z 908.70 2021-08-02T15:49:19Z 907.50 2021-08-02T15:49:20Z 906.30 2021-08-02T15:49:21Z 905.10 2021-08-02T15:49:22Z 904.00 2021-08-02T15:49:23Z 902.90 2021-08-02T15:49:24Z 901.70 2021-08-02T15:49:25Z 900.60 2021-08-02T15:49:26Z 899.40 2021-08-02T15:49:27Z 898.20 2021-08-02T15:49:28Z 897.00 2021-08-02T15:49:29Z 895.80 2021-08-02T15:49:30Z 894.50 2021-08-02T15:49:31Z 893.40 2021-08-02T15:49:32Z 892.40 2021-08-02T15:49:33Z 891.40 2021-08-02T15:49:34Z 890.40 2021-08-02T15:49:35Z 889.50 2021-08-02T15:49:36Z 888.50 2021-08-02T15:49:37Z 887.50 2021-08-02T15:49:38Z 886.50 2021-08-02T15:49:39Z 885.50 2021-08-02T15:49:40Z 884.50 2021-08-02T15:49:41Z 883.60 2021-08-02T15:49:42Z 882.60 2021-08-02T15:49:43Z 881.70 2021-08-02T15:49:44Z 880.70 2021-08-02T15:49:45Z 879.70 2021-08-02T15:49:46Z 878.70 2021-08-02T15:49:47Z 877.70 2021-08-02T15:49:48Z 876.70 2021-08-02T15:49:49Z 875.60 2021-08-02T15:49:50Z 874.50 2021-08-02T15:49:51Z 873.50 2021-08-02T15:49:52Z 872.40 2021-08-02T15:49:53Z 871.40 2021-08-02T15:49:54Z 870.40 2021-08-02T15:49:55Z 869.50 2021-08-02T15:49:56Z 868.60 2021-08-02T15:49:57Z 867.80 2021-08-02T15:49:58Z 867.10 2021-08-02T15:49:59Z 866.50 2021-08-02T15:50:00Z 866.00 2021-08-02T15:50:01Z 865.60 2021-08-02T15:50:02Z 865.20 2021-08-02T15:50:03Z 865.10 2021-08-02T15:50:04Z 865.10 2021-08-02T15:50:05Z 865.20 2021-08-02T15:50:06Z 865.50 2021-08-02T15:50:07Z 865.90 2021-08-02T15:50:08Z 866.20 2021-08-02T15:50:09Z 866.60 2021-08-02T15:50:10Z 867.10 2021-08-02T15:50:11Z 867.50 2021-08-02T15:50:12Z 867.80 2021-08-02T15:50:13Z 868.20 2021-08-02T15:50:14Z 868.50 2021-08-02T15:50:15Z 868.80 2021-08-02T15:50:16Z 869.20 2021-08-02T15:50:17Z 869.50 2021-08-02T15:50:18Z 869.80 2021-08-02T15:50:19Z 870.00 2021-08-02T15:50:20Z 870.30 2021-08-02T15:50:21Z 870.60 2021-08-02T15:50:22Z 870.90 2021-08-02T15:50:23Z 871.30 2021-08-02T15:50:24Z 871.60 2021-08-02T15:50:25Z 871.90 2021-08-02T15:50:26Z 872.20 2021-08-02T15:50:27Z 872.50 2021-08-02T15:50:28Z 872.70 2021-08-02T15:50:29Z 873.00 2021-08-02T15:50:30Z 873.20 2021-08-02T15:50:31Z 873.50 2021-08-02T15:50:32Z 873.70 2021-08-02T15:50:33Z 873.90 2021-08-02T15:50:34Z 874.10 2021-08-02T15:50:35Z 874.20 2021-08-02T15:50:36Z 874.40 2021-08-02T15:50:37Z 874.60 2021-08-02T15:50:38Z 874.70 2021-08-02T15:50:39Z 874.90 2021-08-02T15:50:40Z 875.00 2021-08-02T15:50:41Z 875.10 2021-08-02T15:50:42Z 875.30 2021-08-02T15:50:43Z 875.40 2021-08-02T15:50:44Z 875.40 2021-08-02T15:50:45Z 875.50 2021-08-02T15:50:46Z 875.60 2021-08-02T15:50:47Z 875.60 2021-08-02T15:50:48Z 875.70 2021-08-02T15:50:49Z 875.70 2021-08-02T15:50:50Z 875.70 2021-08-02T15:50:51Z 875.80 2021-08-02T15:50:52Z 875.80 2021-08-02T15:50:53Z 875.80 2021-08-02T15:50:54Z 875.70 2021-08-02T15:50:55Z 875.70 2021-08-02T15:50:56Z 875.70 2021-08-02T15:50:57Z 875.70 2021-08-02T15:50:58Z 875.60 2021-08-02T15:50:59Z 875.60 2021-08-02T15:51:00Z 875.60 2021-08-02T15:51:01Z 875.50 2021-08-02T15:51:02Z 875.50 2021-08-02T15:51:03Z 875.40 2021-08-02T15:51:04Z 875.30 2021-08-02T15:51:05Z 875.30 2021-08-02T15:51:06Z 875.20 2021-08-02T15:51:07Z 875.10 2021-08-02T15:51:08Z 875.00 2021-08-02T15:51:09Z 874.90 2021-08-02T15:51:10Z 874.90 2021-08-02T15:51:11Z 874.70 2021-08-02T15:51:12Z 874.60 2021-08-02T15:51:13Z 874.50 2021-08-02T15:51:14Z 874.50 2021-08-02T15:51:15Z 874.40 2021-08-02T15:51:16Z 874.40 2021-08-02T15:51:17Z 874.30 2021-08-02T15:51:18Z 874.30 2021-08-02T15:51:19Z 874.30 2021-08-02T15:51:20Z 874.40 2021-08-02T15:51:21Z 874.40 2021-08-02T15:51:22Z 874.50 2021-08-02T15:51:23Z 874.60 2021-08-02T15:51:24Z 874.70 2021-08-02T15:51:25Z 874.90 2021-08-02T15:51:26Z 875.10 2021-08-02T15:51:27Z 875.20 2021-08-02T15:51:28Z 875.40 2021-08-02T15:51:29Z 875.60 2021-08-02T15:51:30Z 875.80 2021-08-02T15:51:31Z 876.00 2021-08-02T15:51:32Z 876.20 2021-08-02T15:51:33Z 876.40 2021-08-02T15:51:34Z 876.70 2021-08-02T15:51:35Z 876.90 2021-08-02T15:51:36Z 877.10 2021-08-02T15:51:37Z 877.30 2021-08-02T15:51:38Z 877.70 2021-08-02T15:51:40Z 877.90 2021-08-02T15:51:41Z 878.10 2021-08-02T15:51:42Z 878.50 2021-08-02T15:51:44Z 878.90 2021-08-02T15:51:46Z 879.20 2021-08-02T15:51:48Z 879.50 2021-08-02T15:51:50Z 879.80 2021-08-02T15:51:52Z 880.00 2021-08-02T15:51:54Z 880.30 2021-08-02T15:51:56Z 880.80 2021-08-02T15:51:58Z 881.20 2021-08-02T15:52:00Z 881.70 2021-08-02T15:52:02Z 882.10 2021-08-02T15:52:04Z 882.60 2021-08-02T15:52:06Z 883.00 2021-08-02T15:52:08Z 883.50 2021-08-02T15:52:10Z 884.00 2021-08-02T15:52:12Z 884.40 2021-08-02T15:52:14Z 884.70 2021-08-02T15:52:15Z 885.10 2021-08-02T15:52:17Z 885.60 2021-08-02T15:52:19Z 885.80 2021-08-02T15:52:20Z 886.30 2021-08-02T15:52:22Z 886.70 2021-08-02T15:52:24Z 887.10 2021-08-02T15:52:26Z 887.50 2021-08-02T15:52:28Z 887.90 2021-08-02T15:52:30Z 888.20 2021-08-02T15:52:32Z 888.60 2021-08-02T15:52:34Z 888.90 2021-08-02T15:52:36Z 889.20 2021-08-02T15:52:38Z 889.50 2021-08-02T15:52:40Z 889.70 2021-08-02T15:52:42Z 890.10 2021-08-02T15:52:44Z 890.30 2021-08-02T15:52:46Z 890.60 2021-08-02T15:52:48Z 890.80 2021-08-02T15:52:50Z 891.00 2021-08-02T15:52:52Z 891.20 2021-08-02T15:52:54Z 891.40 2021-08-02T15:52:56Z 891.60 2021-08-02T15:52:58Z 891.80 2021-08-02T15:53:00Z 891.90 2021-08-02T15:53:02Z 892.10 2021-08-02T15:53:04Z 892.30 2021-08-02T15:53:06Z 892.40 2021-08-02T15:53:08Z 892.50 2021-08-02T15:53:09Z 892.60 2021-08-02T15:53:11Z 892.80 2021-08-02T15:53:13Z 892.90 2021-08-02T15:53:15Z 893.00 2021-08-02T15:53:17Z 893.10 2021-08-02T15:53:19Z 893.20 2021-08-02T15:53:20Z 893.20 2021-08-02T15:53:21Z 893.20 2021-08-02T15:53:22Z 893.30 2021-08-02T15:53:23Z 893.30 2021-08-02T15:53:24Z 893.40 2021-08-02T15:53:25Z 893.40 2021-08-02T15:53:26Z 893.50 2021-08-02T15:53:27Z 893.50 2021-08-02T15:53:28Z 893.50 2021-08-02T15:53:29Z 893.60 2021-08-02T15:53:30Z 893.60 2021-08-02T15:53:31Z 893.60 2021-08-02T15:53:32Z 893.60 2021-08-02T15:53:33Z 893.60 2021-08-02T15:53:34Z 893.70 2021-08-02T15:53:35Z 893.70 2021-08-02T15:53:36Z 893.70 2021-08-02T15:53:37Z 893.70 2021-08-02T15:53:38Z 893.70 2021-08-02T15:53:39Z 893.70 2021-08-02T15:53:40Z 893.70 2021-08-02T15:53:41Z 893.70 2021-08-02T15:53:42Z 893.70 2021-08-02T15:53:43Z 893.70 2021-08-02T15:53:44Z 893.70 2021-08-02T15:53:45Z 893.70 2021-08-02T15:53:46Z 893.60 2021-08-02T15:53:47Z 893.60 2021-08-02T15:53:48Z 893.60 2021-08-02T15:53:49Z 893.60 2021-08-02T15:53:50Z 893.60 2021-08-02T15:53:51Z 893.60 2021-08-02T15:53:52Z 893.60 2021-08-02T15:53:53Z 893.50 2021-08-02T15:53:54Z 893.50 2021-08-02T15:53:55Z 893.50 2021-08-02T15:53:56Z 893.50 2021-08-02T15:53:57Z 893.50 2021-08-02T15:53:58Z 893.40 2021-08-02T15:53:59Z 893.40 2021-08-02T15:54:00Z 893.40 2021-08-02T15:54:01Z 893.40 2021-08-02T15:54:02Z 893.40 2021-08-02T15:54:03Z 893.30 2021-08-02T15:54:04Z 893.30 2021-08-02T15:54:05Z 893.30 2021-08-02T15:54:06Z 893.20 2021-08-02T15:54:07Z 893.20 2021-08-02T15:54:08Z 893.20 2021-08-02T15:54:09Z 893.10 2021-08-02T15:54:10Z 893.10 2021-08-02T15:54:11Z 893.10 2021-08-02T15:54:12Z 893.00 2021-08-02T15:54:13Z 893.00 2021-08-02T15:54:14Z 892.90 2021-08-02T15:54:15Z 892.90 2021-08-02T15:54:16Z 892.90 2021-08-02T15:54:17Z 892.80 2021-08-02T15:54:18Z 892.80 2021-08-02T15:54:19Z 892.80 2021-08-02T15:54:20Z 892.80 2021-08-02T15:54:21Z 892.80 2021-08-02T15:54:22Z 892.70 2021-08-02T15:54:23Z 892.70 2021-08-02T15:54:24Z 892.70 2021-08-02T15:54:25Z 892.70 2021-08-02T15:54:26Z 892.60 2021-08-02T15:54:27Z 892.60 2021-08-02T15:54:28Z 892.60 2021-08-02T15:54:29Z 892.60 2021-08-02T15:54:30Z 892.60 2021-08-02T15:54:31Z 892.60 2021-08-02T15:54:32Z 892.60 2021-08-02T15:54:33Z 892.60 2021-08-02T15:54:34Z 892.50 2021-08-02T15:54:35Z 892.50 2021-08-02T15:54:36Z 892.50 2021-08-02T15:54:37Z 892.50 2021-08-02T15:54:38Z 892.50 2021-08-02T15:54:39Z 892.40 2021-08-02T15:54:40Z 892.40 2021-08-02T15:54:41Z 892.40 2021-08-02T15:54:42Z 892.30 2021-08-02T15:54:43Z 892.30 2021-08-02T15:54:44Z 892.30 2021-08-02T15:54:45Z 892.20 2021-08-02T15:54:46Z 892.20 2021-08-02T15:54:47Z 892.20 2021-08-02T15:54:48Z 892.10 2021-08-02T15:54:49Z 892.10 2021-08-02T15:54:50Z 892.00 2021-08-02T15:54:51Z 892.00 2021-08-02T15:54:52Z 891.90 2021-08-02T15:54:53Z 891.90 2021-08-02T15:54:54Z 891.80 2021-08-02T15:54:55Z 891.80 2021-08-02T15:54:56Z 891.70 2021-08-02T15:54:57Z 891.70 2021-08-02T15:54:58Z 891.60 2021-08-02T15:54:59Z 891.60 2021-08-02T15:55:00Z 891.50 2021-08-02T15:55:01Z 891.50 2021-08-02T15:55:02Z 891.40 2021-08-02T15:55:03Z 891.40 2021-08-02T15:55:04Z 891.40 2021-08-02T15:55:05Z 891.30 2021-08-02T15:55:06Z 891.30 2021-08-02T15:55:07Z 891.20 2021-08-02T15:55:08Z 891.20 2021-08-02T15:55:09Z 891.10 2021-08-02T15:55:10Z 891.10 2021-08-02T15:55:11Z 891.00 2021-08-02T15:55:12Z 891.00 2021-08-02T15:55:13Z 891.00 2021-08-02T15:55:14Z 890.90 2021-08-02T15:55:15Z 890.90 2021-08-02T15:55:16Z 890.80 2021-08-02T15:55:17Z 890.80 2021-08-02T15:55:18Z 890.70 2021-08-02T15:55:19Z 890.70 2021-08-02T15:55:20Z 890.70 2021-08-02T15:55:21Z 890.60 2021-08-02T15:55:22Z 890.60 2021-08-02T15:55:23Z 890.60 2021-08-02T15:55:24Z 890.60 2021-08-02T15:55:25Z 890.50 2021-08-02T15:55:26Z 890.50 2021-08-02T15:55:27Z 890.50 2021-08-02T15:55:28Z 890.50 2021-08-02T15:55:29Z 890.50 2021-08-02T15:55:30Z 890.50 2021-08-02T15:55:31Z 890.50 2021-08-02T15:55:32Z 890.40 2021-08-02T15:55:33Z 890.30 2021-08-02T15:55:34Z 890.30 2021-08-02T15:55:35Z 890.20 2021-08-02T15:55:36Z 890.10 2021-08-02T15:55:37Z 890.00 2021-08-02T15:55:38Z 890.00 2021-08-02T15:55:39Z 889.90 2021-08-02T15:55:40Z 889.80 2021-08-02T15:55:41Z 889.70 2021-08-02T15:55:42Z 889.60 2021-08-02T15:55:43Z 889.60 2021-08-02T15:55:44Z 889.50 2021-08-02T15:55:45Z 889.20 2021-08-02T15:55:47Z 889.10 2021-08-02T15:55:49Z 889.00 2021-08-02T15:55:51Z 888.90 2021-08-02T15:55:54Z 888.40 2021-08-02T15:58:00Z 888.30 2021-08-02T15:58:01Z 888.20 2021-08-02T15:58:02Z 888.00 2021-08-02T15:58:03Z 887.90 2021-08-02T15:58:04Z 887.70 2021-08-02T15:58:05Z 887.50 2021-08-02T15:58:06Z 887.30 2021-08-02T15:58:07Z 887.10 2021-08-02T15:58:08Z 886.80 2021-08-02T15:58:09Z 886.60 2021-08-02T15:58:10Z 886.30 2021-08-02T15:58:11Z 886.10 2021-08-02T15:58:12Z 885.80 2021-08-02T15:58:13Z 885.50 2021-08-02T15:58:14Z 885.20 2021-08-02T15:58:15Z 884.80 2021-08-02T15:58:16Z 884.50 2021-08-02T15:58:17Z 884.10 2021-08-02T15:58:18Z 883.70 2021-08-02T15:58:19Z 883.30 2021-08-02T15:58:20Z 882.90 2021-08-02T15:58:21Z 882.40 2021-08-02T15:58:22Z 881.90 2021-08-02T15:58:23Z 881.50 2021-08-02T15:58:24Z 881.00 2021-08-02T15:58:25Z 880.50 2021-08-02T15:58:26Z 879.90 2021-08-02T15:58:27Z 879.40 2021-08-02T15:58:28Z 878.80 2021-08-02T15:58:29Z 878.30 2021-08-02T15:58:30Z 877.70 2021-08-02T15:58:31Z 877.10 2021-08-02T15:58:32Z 876.50 2021-08-02T15:58:33Z 875.90 2021-08-02T15:58:34Z 875.30 2021-08-02T15:58:35Z 874.70 2021-08-02T15:58:36Z 874.10 2021-08-02T15:58:37Z 873.50 2021-08-02T15:58:38Z 873.00 2021-08-02T15:58:39Z 872.40 2021-08-02T15:58:40Z 871.80 2021-08-02T15:58:41Z 871.20 2021-08-02T15:58:42Z 870.70 2021-08-02T15:58:43Z 870.10 2021-08-02T15:58:44Z 869.60 2021-08-02T15:58:45Z 869.00 2021-08-02T15:58:46Z 868.50 2021-08-02T15:58:47Z 867.90 2021-08-02T15:58:48Z 867.30 2021-08-02T15:58:49Z 866.70 2021-08-02T15:58:50Z 866.00 2021-08-02T15:58:51Z 865.30 2021-08-02T15:58:52Z 864.60 2021-08-02T15:58:53Z 863.80 2021-08-02T15:58:54Z 863.00 2021-08-02T15:58:55Z 862.10 2021-08-02T15:58:56Z 861.30 2021-08-02T15:58:57Z 860.30 2021-08-02T15:58:58Z 859.40 2021-08-02T15:58:59Z 858.30 2021-08-02T15:59:00Z 857.20 2021-08-02T15:59:01Z 856.00 2021-08-02T15:59:02Z 854.60 2021-08-02T15:59:03Z 853.20 2021-08-02T15:59:04Z 851.60 2021-08-02T15:59:05Z 849.90 2021-08-02T15:59:06Z 848.10 2021-08-02T15:59:07Z 846.30 2021-08-02T15:59:08Z 844.40 2021-08-02T15:59:09Z 842.50 2021-08-02T15:59:10Z 840.60 2021-08-02T15:59:11Z 838.70 2021-08-02T15:59:12Z 836.90 2021-08-02T15:59:13Z 835.40 2021-08-02T15:59:14Z 834.00 2021-08-02T15:59:15Z 832.80 2021-08-02T15:59:16Z 831.80 2021-08-02T15:59:17Z 830.90 2021-08-02T15:59:18Z 830.00 2021-08-02T15:59:19Z 829.30 2021-08-02T15:59:20Z 828.60 2021-08-02T15:59:21Z 827.90 2021-08-02T15:59:22Z 827.40 2021-08-02T15:59:23Z 826.80 2021-08-02T15:59:24Z 826.30 2021-08-02T15:59:25Z 825.80 2021-08-02T15:59:26Z 825.30 2021-08-02T15:59:27Z 824.70 2021-08-02T15:59:28Z 824.20 2021-08-02T15:59:29Z 823.60 2021-08-02T15:59:30Z 823.10 2021-08-02T15:59:31Z 822.40 2021-08-02T15:59:32Z 821.80 2021-08-02T15:59:33Z 821.10 2021-08-02T15:59:34Z 820.40 2021-08-02T15:59:35Z 819.60 2021-08-02T15:59:36Z 818.90 2021-08-02T15:59:37Z 818.00 2021-08-02T15:59:38Z 817.10 2021-08-02T15:59:39Z 816.30 2021-08-02T15:59:40Z 815.40 2021-08-02T15:59:41Z 814.50 2021-08-02T15:59:42Z 813.60 2021-08-02T15:59:43Z 812.70 2021-08-02T15:59:44Z 811.70 2021-08-02T15:59:45Z 810.80 2021-08-02T15:59:46Z 809.80 2021-08-02T15:59:47Z 808.80 2021-08-02T15:59:48Z 807.90 2021-08-02T15:59:49Z 806.90 2021-08-02T15:59:50Z 805.90 2021-08-02T15:59:51Z 805.00 2021-08-02T15:59:52Z 803.90 2021-08-02T15:59:53Z 802.90 2021-08-02T15:59:54Z 801.90 2021-08-02T15:59:55Z 800.80 2021-08-02T15:59:56Z 799.90 2021-08-02T15:59:57Z 799.00 2021-08-02T15:59:58Z 798.10 2021-08-02T15:59:59Z 797.30 2021-08-02T16:00:00Z 796.50 2021-08-02T16:00:01Z 795.80 2021-08-02T16:00:02Z 795.10 2021-08-02T16:00:03Z 794.50 2021-08-02T16:00:04Z 793.90 2021-08-02T16:00:05Z 793.30 2021-08-02T16:00:06Z 792.80 2021-08-02T16:00:07Z 792.30 2021-08-02T16:00:08Z 791.90 2021-08-02T16:00:09Z 791.60 2021-08-02T16:00:10Z 791.40 2021-08-02T16:00:11Z 791.20 2021-08-02T16:00:12Z 791.20 2021-08-02T16:00:13Z 791.10 2021-08-02T16:00:14Z 791.10 2021-08-02T16:00:15Z 791.20 2021-08-02T16:00:16Z 791.20 2021-08-02T16:00:17Z 791.30 2021-08-02T16:00:18Z 791.30 2021-08-02T16:00:19Z 791.40 2021-08-02T16:00:20Z 791.40 2021-08-02T16:00:21Z 791.50 2021-08-02T16:00:22Z 791.50 2021-08-02T16:00:23Z 791.50 2021-08-02T16:00:24Z 791.50 2021-08-02T16:00:25Z 791.40 2021-08-02T16:00:26Z 791.40 2021-08-02T16:00:27Z 791.40 2021-08-02T16:00:28Z 791.40 2021-08-02T16:00:29Z 791.40 2021-08-02T16:00:30Z 791.40 2021-08-02T16:00:31Z 791.40 2021-08-02T16:00:32Z 791.40 2021-08-02T16:00:33Z 791.40 2021-08-02T16:00:34Z 791.50 2021-08-02T16:00:36Z 791.60 2021-08-02T16:00:38Z 791.70 2021-08-02T16:00:40Z 791.70 2021-08-02T16:00:42Z 791.80 2021-08-02T16:00:44Z 791.90 2021-08-02T16:00:46Z 792.00 2021-08-02T16:00:48Z 792.10 2021-08-02T16:00:50Z 792.10 2021-08-02T16:00:51Z 792.20 2021-08-02T16:00:52Z 792.30 2021-08-02T16:00:54Z 792.30 2021-08-02T16:00:55Z 792.40 2021-08-02T16:00:56Z 792.40 2021-08-02T16:00:57Z 792.50 2021-08-02T16:00:58Z 792.50 2021-08-02T16:00:59Z 792.60 2021-08-02T16:01:00Z 792.60 2021-08-02T16:01:01Z 792.70 2021-08-02T16:01:02Z 792.70 2021-08-02T16:01:03Z 792.80 2021-08-02T16:01:05Z 792.90 2021-08-02T16:01:06Z 792.90 2021-08-02T16:01:07Z 793.00 2021-08-02T16:01:09Z 793.10 2021-08-02T16:01:10Z 793.10 2021-08-02T16:01:11Z 793.20 2021-08-02T16:01:12Z 793.30 2021-08-02T16:01:13Z 793.40 2021-08-02T16:01:15Z 793.40 2021-08-02T16:01:16Z 793.50 2021-08-02T16:01:17Z 793.60 2021-08-02T16:01:19Z 793.70 2021-08-02T16:01:20Z 793.80 2021-08-02T16:01:21Z 793.90 2021-08-02T16:01:23Z 794.10 2021-08-02T16:01:24Z 794.20 2021-08-02T16:01:25Z 794.30 2021-08-02T16:01:26Z 794.60 2021-08-02T16:01:27Z 794.80 2021-08-02T16:01:28Z 795.10 2021-08-02T16:01:29Z 795.30 2021-08-02T16:01:30Z 795.50 2021-08-02T16:01:31Z 795.70 2021-08-02T16:01:32Z 795.70 2021-08-02T16:01:33Z 795.70 2021-08-02T16:01:34Z 795.60 2021-08-02T16:01:35Z 795.50 2021-08-02T16:01:36Z 795.50 2021-08-02T16:01:37Z 795.40 2021-08-02T16:01:38Z 795.20 2021-08-02T16:01:39Z 795.10 2021-08-02T16:01:40Z 795.00 2021-08-02T16:01:41Z 794.60 2021-08-02T16:01:42Z 794.20 2021-08-02T16:01:43Z 793.70 2021-08-02T16:01:44Z 793.30 2021-08-02T16:01:45Z 793.10 2021-08-02T16:01:46Z 793.00 2021-08-02T16:01:47Z 792.90 2021-08-02T16:01:48Z 792.70 2021-08-02T16:01:49Z 792.60 2021-08-02T16:01:50Z 792.40 2021-08-02T16:01:51Z 792.30 2021-08-02T16:01:52Z 792.20 2021-08-02T16:01:53Z 792.20 2021-08-02T16:01:54Z 792.10 2021-08-02T16:01:55Z 792.10 2021-08-02T16:01:56Z 792.00 2021-08-02T16:01:57Z 792.00 2021-08-02T16:01:58Z 791.90 2021-08-02T16:01:59Z 791.90 2021-08-02T16:02:00Z 791.80 2021-08-02T16:02:01Z 791.80 2021-08-02T16:02:02Z 791.80 2021-08-02T16:02:03Z 791.80 2021-08-02T16:02:04Z 791.90 2021-08-02T16:02:05Z 791.90 2021-08-02T16:02:06Z 791.90 2021-08-02T16:02:07Z 791.80 2021-08-02T16:02:08Z 791.80 2021-08-02T16:02:09Z 791.80 2021-08-02T16:02:10Z 791.80 2021-08-02T16:02:11Z 791.80 2021-08-02T16:02:12Z 791.80 2021-08-02T16:02:13Z 791.80 2021-08-02T16:02:14Z 791.80 2021-08-02T16:02:15Z 791.80 2021-08-02T16:02:16Z 791.80 2021-08-02T16:02:17Z 791.80 2021-08-02T16:02:18Z 791.80 2021-08-02T16:02:19Z 791.90 2021-08-02T16:02:20Z 791.90 2021-08-02T16:02:21Z 791.90 2021-08-02T16:02:22Z 791.90 2021-08-02T16:02:23Z 791.90 2021-08-02T16:02:24Z 791.90 2021-08-02T16:02:25Z 791.90 2021-08-02T16:02:26Z 791.90 2021-08-02T16:02:27Z 792.00 2021-08-02T16:02:28Z 792.00 2021-08-02T16:02:29Z 792.00 2021-08-02T16:02:30Z 792.00 2021-08-02T16:02:31Z 792.10 2021-08-02T16:02:32Z 792.10 2021-08-02T16:02:33Z 792.10 2021-08-02T16:02:34Z 792.20 2021-08-02T16:02:35Z 792.20 2021-08-02T16:02:36Z 792.20 2021-08-02T16:02:37Z 792.20 2021-08-02T16:02:38Z 792.30 2021-08-02T16:02:39Z 792.30 2021-08-02T16:02:40Z 792.30 2021-08-02T16:02:41Z 792.40 2021-08-02T16:02:42Z 792.40 2021-08-02T16:02:43Z 792.50 2021-08-02T16:02:44Z 792.50 2021-08-02T16:02:45Z 792.50 2021-08-02T16:02:46Z 792.60 2021-08-02T16:02:47Z 792.70 2021-08-02T16:02:48Z 792.70 2021-08-02T16:02:49Z 792.80 2021-08-02T16:02:50Z 792.90 2021-08-02T16:02:51Z 792.90 2021-08-02T16:02:52Z 793.00 2021-08-02T16:02:53Z 793.00 2021-08-02T16:02:54Z 793.10 2021-08-02T16:02:55Z 793.20 2021-08-02T16:02:56Z 793.30 2021-08-02T16:02:57Z 793.50 2021-08-02T16:02:58Z 793.60 2021-08-02T16:02:59Z 793.70 2021-08-02T16:03:00Z 793.80 2021-08-02T16:03:01Z 793.90 2021-08-02T16:03:02Z 794.00 2021-08-02T16:03:03Z 794.10 2021-08-02T16:03:04Z 794.10 2021-08-02T16:03:05Z 794.20 2021-08-02T16:03:06Z 794.30 2021-08-02T16:03:07Z 794.40 2021-08-02T16:03:08Z 794.50 2021-08-02T16:03:09Z 794.60 2021-08-02T16:03:10Z 794.70 2021-08-02T16:03:11Z 794.80 2021-08-02T16:03:12Z 794.90 2021-08-02T16:03:13Z 795.00 2021-08-02T16:03:14Z 795.10 2021-08-02T16:03:15Z 795.20 2021-08-02T16:03:16Z 795.30 2021-08-02T16:03:17Z 795.40 2021-08-02T16:03:18Z 795.50 2021-08-02T16:03:19Z 795.70 2021-08-02T16:03:20Z 795.80 2021-08-02T16:03:21Z 796.00 2021-08-02T16:03:22Z 796.10 2021-08-02T16:03:23Z 796.30 2021-08-02T16:03:24Z 796.40 2021-08-02T16:03:25Z 796.60 2021-08-02T16:03:26Z 796.70 2021-08-02T16:03:27Z 796.90 2021-08-02T16:03:28Z 797.00 2021-08-02T16:03:29Z 797.20 2021-08-02T16:03:30Z 797.40 2021-08-02T16:03:31Z 797.60 2021-08-02T16:03:32Z 797.80 2021-08-02T16:03:33Z 797.90 2021-08-02T16:03:34Z 798.30 2021-08-02T16:03:36Z 798.50 2021-08-02T16:03:38Z 798.80 2021-08-02T16:03:40Z 799.10 2021-08-02T16:03:42Z 799.40 2021-08-02T16:03:44Z 799.70 2021-08-02T16:03:46Z 800.00 2021-08-02T16:03:48Z 800.40 2021-08-02T16:03:50Z 800.70 2021-08-02T16:03:52Z 801.00 2021-08-02T16:03:54Z 801.40 2021-08-02T16:03:56Z 801.70 2021-08-02T16:03:58Z 802.00 2021-08-02T16:04:00Z 802.30 2021-08-02T16:04:02Z 802.70 2021-08-02T16:04:04Z 803.00 2021-08-02T16:04:06Z 803.30 2021-08-02T16:04:08Z 803.60 2021-08-02T16:04:10Z 803.90 2021-08-02T16:04:12Z 804.20 2021-08-02T16:04:14Z 804.50 2021-08-02T16:04:16Z 804.70 2021-08-02T16:04:18Z 805.00 2021-08-02T16:04:20Z 805.20 2021-08-02T16:04:22Z 805.40 2021-08-02T16:04:24Z 806.40 2021-08-02T16:06:43Z 806.40 2021-08-02T16:06:45Z 806.40 2021-08-02T16:06:48Z 806.30 2021-08-02T16:06:51Z 806.30 2021-08-02T16:06:54Z 806.30 2021-08-02T16:06:57Z 806.50 2021-08-02T16:07:01Z 806.70 2021-08-02T16:07:05Z 806.90 2021-08-02T16:07:09Z 807.10 2021-08-02T16:07:15Z 810.70 2021-08-03T08:27:57Z 810.50 2021-08-03T08:28:38Z 810.40 2021-08-03T08:28:40Z 810.30 2021-08-03T08:28:42Z 810.10 2021-08-03T08:28:49Z 810.10 2021-08-03T08:28:50Z 810.20 2021-08-03T08:28:52Z 810.20 2021-08-03T08:28:54Z 810.30 2021-08-03T08:28:56Z 810.30 2021-08-03T08:28:58Z 810.30 2021-08-03T08:29:00Z 810.40 2021-08-03T08:29:03Z 810.40 2021-08-03T08:29:06Z 810.40 2021-08-03T08:29:09Z 810.50 2021-08-03T08:30:15Z 810.50 2021-08-03T08:30:18Z 810.50 2021-08-03T08:30:24Z 810.50 2021-08-03T08:30:26Z 810.50 2021-08-03T08:30:28Z 810.60 2021-08-03T08:30:30Z 810.60 2021-08-03T08:30:32Z 810.60 2021-08-03T08:30:34Z 810.60 2021-08-03T08:30:35Z 810.70 2021-08-03T08:30:37Z 810.70 2021-08-03T08:30:38Z 810.80 2021-08-03T08:30:40Z 810.80 2021-08-03T08:30:42Z 810.80 2021-08-03T08:30:43Z 810.90 2021-08-03T08:30:45Z 810.90 2021-08-03T08:30:47Z 810.90 2021-08-03T08:30:48Z 811.00 2021-08-03T08:30:49Z 811.00 2021-08-03T08:30:50Z 811.00 2021-08-03T08:30:51Z 811.10 2021-08-03T08:30:52Z 811.10 2021-08-03T08:30:53Z 811.10 2021-08-03T08:30:54Z 811.10 2021-08-03T08:30:55Z 811.20 2021-08-03T08:30:57Z 811.20 2021-08-03T08:30:58Z 811.30 2021-08-03T08:30:59Z 811.30 2021-08-03T08:31:00Z 811.30 2021-08-03T08:31:01Z 811.30 2021-08-03T08:31:02Z 811.40 2021-08-03T08:31:04Z 811.40 2021-08-03T08:31:05Z 811.50 2021-08-03T08:31:06Z 811.60 2021-08-03T08:31:07Z 811.60 2021-08-03T08:31:08Z 811.70 2021-08-03T08:31:09Z 811.70 2021-08-03T08:31:10Z 811.80 2021-08-03T08:31:12Z 811.90 2021-08-03T08:31:14Z 812.00 2021-08-03T08:31:16Z 812.00 2021-08-03T08:31:18Z 812.10 2021-08-03T08:31:20Z 812.20 2021-08-03T08:31:22Z 812.20 2021-08-03T08:31:24Z 812.30 2021-08-03T08:31:27Z 812.30 2021-08-03T08:31:29Z 812.30 2021-08-03T08:31:31Z 812.40 2021-08-03T08:31:34Z 812.40 2021-08-03T08:31:37Z 812.50 2021-08-03T08:31:39Z 812.50 2021-08-03T08:31:41Z 812.50 2021-08-03T08:31:43Z 812.50 2021-08-03T08:31:45Z 812.60 2021-08-03T08:31:48Z 812.60 2021-08-03T08:31:51Z 812.80 2021-08-03T08:31:53Z 812.80 2021-08-03T08:31:54Z 812.80 2021-08-03T08:31:55Z 812.80 2021-08-03T08:31:56Z 812.90 2021-08-03T08:31:57Z 812.90 2021-08-03T08:31:58Z 812.90 2021-08-03T08:31:59Z 813.00 2021-08-03T08:32:00Z 813.00 2021-08-03T08:32:01Z 813.00 2021-08-03T08:32:02Z 813.10 2021-08-03T08:32:04Z 813.10 2021-08-03T08:32:05Z 813.10 2021-08-03T08:32:06Z 813.10 2021-08-03T08:32:07Z 813.20 2021-08-03T08:32:08Z 813.20 2021-08-03T08:32:09Z 813.20 2021-08-03T08:32:10Z 813.30 2021-08-03T08:32:11Z 813.30 2021-08-03T08:32:12Z 813.30 2021-08-03T08:32:13Z 813.30 2021-08-03T08:32:14Z 813.40 2021-08-03T08:32:15Z 813.40 2021-08-03T08:32:16Z 813.40 2021-08-03T08:32:17Z 813.50 2021-08-03T08:32:18Z 813.50 2021-08-03T08:32:19Z 813.50 2021-08-03T08:32:20Z 813.60 2021-08-03T08:32:21Z 813.60 2021-08-03T08:32:22Z 813.70 2021-08-03T08:32:23Z 813.70 2021-08-03T08:32:24Z 813.70 2021-08-03T08:32:25Z 813.80 2021-08-03T08:32:26Z 813.80 2021-08-03T08:32:27Z 813.80 2021-08-03T08:32:28Z 813.80 2021-08-03T08:32:29Z 813.80 2021-08-03T08:32:30Z 813.90 2021-08-03T08:32:31Z 813.90 2021-08-03T08:32:32Z 813.90 2021-08-03T08:32:33Z 813.90 2021-08-03T08:32:34Z 814.00 2021-08-03T08:32:35Z 814.00 2021-08-03T08:32:36Z 814.00 2021-08-03T08:32:37Z 814.00 2021-08-03T08:32:38Z 814.10 2021-08-03T08:32:39Z 814.10 2021-08-03T08:32:40Z 814.10 2021-08-03T08:32:41Z 814.10 2021-08-03T08:32:42Z 814.20 2021-08-03T08:32:43Z 814.20 2021-08-03T08:32:44Z 814.20 2021-08-03T08:32:45Z 814.20 2021-08-03T08:32:46Z 814.30 2021-08-03T08:32:47Z 814.30 2021-08-03T08:32:48Z 814.30 2021-08-03T08:32:49Z 814.40 2021-08-03T08:32:50Z 814.40 2021-08-03T08:32:51Z 814.40 2021-08-03T08:32:52Z 814.40 2021-08-03T08:32:53Z 814.50 2021-08-03T08:32:54Z 814.50 2021-08-03T08:32:55Z 814.50 2021-08-03T08:32:56Z 814.50 2021-08-03T08:32:57Z 814.50 2021-08-03T08:32:58Z 814.50 2021-08-03T08:32:59Z 814.50 2021-08-03T08:33:00Z 814.50 2021-08-03T08:33:01Z 814.50 2021-08-03T08:33:02Z 814.50 2021-08-03T08:33:03Z 814.50 2021-08-03T08:33:04Z 814.50 2021-08-03T08:33:05Z 814.50 2021-08-03T08:33:06Z 814.50 2021-08-03T08:33:07Z 814.50 2021-08-03T08:33:08Z 814.50 2021-08-03T08:33:09Z 814.50 2021-08-03T08:33:10Z 814.50 2021-08-03T08:33:11Z 814.40 2021-08-03T08:33:13Z 814.40 2021-08-03T08:33:14Z 814.40 2021-08-03T08:33:15Z 814.30 2021-08-03T08:33:17Z 814.30 2021-08-03T08:33:18Z 814.30 2021-08-03T08:33:19Z 814.20 2021-08-03T08:33:20Z 814.20 2021-08-03T08:33:21Z 814.20 2021-08-03T08:33:22Z 814.10 2021-08-03T08:33:23Z 814.10 2021-08-03T08:33:25Z 814.00 2021-08-03T08:33:27Z 814.00 2021-08-03T08:33:28Z 813.90 2021-08-03T08:33:29Z 813.80 2021-08-03T08:33:30Z 813.80 2021-08-03T08:33:31Z 813.70 2021-08-03T08:33:32Z 813.60 2021-08-03T08:33:33Z 813.60 2021-08-03T08:33:34Z 813.50 2021-08-03T08:33:35Z 813.40 2021-08-03T08:33:36Z 813.30 2021-08-03T08:33:37Z 813.20 2021-08-03T08:33:38Z 813.10 2021-08-03T08:33:39Z 813.00 2021-08-03T08:33:40Z 812.90 2021-08-03T08:33:41Z 812.80 2021-08-03T08:33:42Z 812.70 2021-08-03T08:33:43Z 812.60 2021-08-03T08:33:44Z 812.50 2021-08-03T08:33:45Z 812.40 2021-08-03T08:33:46Z 812.30 2021-08-03T08:33:47Z 812.30 2021-08-03T08:33:48Z 812.20 2021-08-03T08:33:49Z 812.10 2021-08-03T08:33:50Z 812.00 2021-08-03T08:33:51Z 811.90 2021-08-03T08:33:52Z 811.80 2021-08-03T08:33:53Z 811.70 2021-08-03T08:33:54Z 811.60 2021-08-03T08:33:55Z 811.60 2021-08-03T08:33:56Z 811.50 2021-08-03T08:33:57Z 811.40 2021-08-03T08:33:58Z 811.40 2021-08-03T08:33:59Z 811.30 2021-08-03T08:34:00Z 811.20 2021-08-03T08:34:01Z 811.10 2021-08-03T08:34:02Z 810.90 2021-08-03T08:34:03Z 810.80 2021-08-03T08:34:04Z 810.70 2021-08-03T08:34:05Z 810.60 2021-08-03T08:34:06Z 810.50 2021-08-03T08:34:07Z 810.40 2021-08-03T08:34:08Z 810.30 2021-08-03T08:34:09Z 810.20 2021-08-03T08:34:10Z 810.10 2021-08-03T08:34:11Z 810.00 2021-08-03T08:34:12Z 809.90 2021-08-03T08:34:13Z 810.50 2021-08-03T08:34:14Z 810.90 2021-08-03T08:34:15Z 811.20 2021-08-03T08:34:16Z 811.50 2021-08-03T08:34:17Z 811.80 2021-08-03T08:34:18Z 812.00 2021-08-03T08:34:19Z 812.30 2021-08-03T08:34:20Z 812.50 2021-08-03T08:34:21Z 812.80 2021-08-03T08:34:22Z 812.90 2021-08-03T08:34:23Z 813.10 2021-08-03T08:34:25Z 813.20 2021-08-03T08:34:26Z 813.30 2021-08-03T08:34:27Z 813.40 2021-08-03T08:34:28Z 813.40 2021-08-03T08:34:29Z 813.50 2021-08-03T08:34:30Z 813.60 2021-08-03T08:34:31Z 813.70 2021-08-03T08:34:32Z 813.70 2021-08-03T08:34:33Z 813.80 2021-08-03T08:34:34Z 813.90 2021-08-03T08:34:36Z 814.10 2021-08-03T08:34:38Z 814.10 2021-08-03T08:34:39Z 814.30 2021-08-03T08:34:41Z 814.40 2021-08-03T08:34:43Z 814.40 2021-08-03T08:34:44Z 814.50 2021-08-03T08:34:46Z 814.60 2021-08-03T08:34:47Z 814.60 2021-08-03T08:34:49Z 814.70 2021-08-03T08:34:53Z 814.70 2021-08-03T08:34:56Z 815.10 2021-08-03T08:35:12Z 815.20 2021-08-03T08:35:14Z 815.30 2021-08-03T08:35:15Z 815.30 2021-08-03T08:35:16Z 815.50 2021-08-03T08:35:18Z 815.60 2021-08-03T08:35:19Z 815.60 2021-08-03T08:35:20Z 815.70 2021-08-03T08:35:21Z 815.90 2021-08-03T08:35:22Z 816.00 2021-08-03T08:35:23Z 816.10 2021-08-03T08:35:24Z 816.20 2021-08-03T08:35:25Z 816.20 2021-08-03T08:35:26Z 816.50 2021-08-03T08:35:28Z 816.60 2021-08-03T08:35:29Z 816.70 2021-08-03T08:35:30Z 816.80 2021-08-03T08:35:31Z 816.90 2021-08-03T08:35:32Z 817.00 2021-08-03T08:35:33Z 817.10 2021-08-03T08:35:34Z 817.20 2021-08-03T08:35:36Z 817.30 2021-08-03T08:35:38Z 817.40 2021-08-03T08:35:40Z 817.50 2021-08-03T08:35:41Z 817.70 2021-08-03T08:35:42Z 817.80 2021-08-03T08:35:43Z 817.90 2021-08-03T08:35:44Z 818.10 2021-08-03T08:35:45Z 818.20 2021-08-03T08:35:46Z 818.40 2021-08-03T08:35:47Z 818.50 2021-08-03T08:35:48Z 818.60 2021-08-03T08:35:49Z 818.70 2021-08-03T08:35:50Z 818.80 2021-08-03T08:35:51Z 818.90 2021-08-03T08:35:52Z 819.00 2021-08-03T08:35:53Z 819.10 2021-08-03T08:35:54Z 819.20 2021-08-03T08:35:55Z 819.20 2021-08-03T08:35:56Z 819.50 2021-08-03T08:35:58Z 819.50 2021-08-03T08:35:59Z 819.50 2021-08-03T08:36:00Z 819.70 2021-08-03T08:36:02Z 819.80 2021-08-03T08:36:03Z 819.90 2021-08-03T08:36:04Z 820.00 2021-08-03T08:36:05Z 820.10 2021-08-03T08:36:06Z 820.20 2021-08-03T08:36:07Z 820.40 2021-08-03T08:36:08Z 820.30 2021-08-03T08:36:09Z 820.30 2021-08-03T08:36:10Z 820.20 2021-08-03T08:36:11Z 820.20 2021-08-03T08:36:12Z 820.20 2021-08-03T08:36:13Z 820.20 2021-08-03T08:36:14Z 820.20 2021-08-03T08:36:16Z 820.20 2021-08-03T08:36:18Z 820.20 2021-08-03T08:36:19Z 820.20 2021-08-03T08:36:20Z 820.20 2021-08-03T08:36:22Z 820.20 2021-08-03T08:36:23Z 820.20 2021-08-03T08:36:24Z 820.30 2021-08-03T08:36:26Z 820.30 2021-08-03T08:36:28Z 820.40 2021-08-03T08:36:29Z 820.40 2021-08-03T08:36:30Z 820.40 2021-08-03T08:36:31Z 820.40 2021-08-03T08:36:33Z 820.40 2021-08-03T08:36:34Z 820.30 2021-08-03T08:36:35Z 820.30 2021-08-03T08:36:36Z 820.30 2021-08-03T08:36:37Z 820.30 2021-08-03T08:36:39Z 820.30 2021-08-03T08:36:40Z 820.30 2021-08-03T08:36:42Z 820.30 2021-08-03T08:36:43Z 820.30 2021-08-03T08:36:44Z 820.40 2021-08-03T08:36:45Z 820.40 2021-08-03T08:36:46Z 820.50 2021-08-03T08:36:47Z 820.50 2021-08-03T08:36:48Z 820.60 2021-08-03T08:36:49Z 820.60 2021-08-03T08:36:50Z 820.60 2021-08-03T08:36:51Z 820.70 2021-08-03T08:36:53Z 820.70 2021-08-03T08:36:54Z 820.70 2021-08-03T08:36:56Z 820.70 2021-08-03T08:36:57Z 820.70 2021-08-03T08:36:58Z 820.70 2021-08-03T08:36:59Z 820.70 2021-08-03T08:37:00Z 820.70 2021-08-03T08:37:01Z 820.70 2021-08-03T08:37:02Z 820.70 2021-08-03T08:37:03Z 820.70 2021-08-03T08:37:04Z 820.80 2021-08-03T08:37:05Z 820.80 2021-08-03T08:37:06Z 820.80 2021-08-03T08:37:07Z 820.80 2021-08-03T08:37:08Z 820.80 2021-08-03T08:37:09Z 820.80 2021-08-03T08:37:10Z 820.80 2021-08-03T08:37:11Z 820.80 2021-08-03T08:37:12Z 820.80 2021-08-03T08:37:13Z 820.90 2021-08-03T08:37:15Z 820.90 2021-08-03T08:37:16Z 820.90 2021-08-03T08:37:17Z 820.90 2021-08-03T08:37:18Z 820.90 2021-08-03T08:37:19Z 820.90 2021-08-03T08:37:20Z 820.90 2021-08-03T08:37:21Z 820.90 2021-08-03T08:37:22Z 820.90 2021-08-03T08:37:23Z 820.90 2021-08-03T08:37:24Z 820.90 2021-08-03T08:37:25Z 820.90 2021-08-03T08:37:26Z 820.90 2021-08-03T08:37:27Z 820.90 2021-08-03T08:37:28Z 820.90 2021-08-03T08:37:29Z 820.90 2021-08-03T08:37:30Z 820.90 2021-08-03T08:37:31Z 820.90 2021-08-03T08:37:32Z 820.90 2021-08-03T08:37:33Z 820.80 2021-08-03T08:37:34Z 820.80 2021-08-03T08:37:35Z 820.60 2021-08-03T08:37:36Z 820.50 2021-08-03T08:37:37Z 820.40 2021-08-03T08:37:38Z 820.20 2021-08-03T08:37:40Z 820.00 2021-08-03T08:37:41Z 819.80 2021-08-03T08:37:42Z 819.70 2021-08-03T08:37:43Z 819.50 2021-08-03T08:37:44Z 819.30 2021-08-03T08:37:45Z 819.10 2021-08-03T08:37:46Z 818.90 2021-08-03T08:37:47Z 818.70 2021-08-03T08:37:48Z 818.50 2021-08-03T08:37:49Z 818.30 2021-08-03T08:37:50Z 818.10 2021-08-03T08:37:51Z 817.90 2021-08-03T08:37:52Z 817.70 2021-08-03T08:37:53Z 817.50 2021-08-03T08:37:54Z 817.40 2021-08-03T08:37:55Z 817.30 2021-08-03T08:37:57Z 817.30 2021-08-03T08:37:59Z 817.30 2021-08-03T08:38:01Z 817.30 2021-08-03T08:38:03Z 817.30 2021-08-03T08:38:05Z 817.10 2021-08-03T08:38:07Z 816.90 2021-08-03T08:38:09Z 816.50 2021-08-03T08:38:12Z 816.10 2021-08-03T08:38:14Z 815.60 2021-08-03T08:38:16Z 815.40 2021-08-03T08:38:17Z 814.80 2021-08-03T08:38:19Z 814.50 2021-08-03T08:38:20Z 814.20 2021-08-03T08:38:21Z 813.80 2021-08-03T08:38:22Z 813.50 2021-08-03T08:38:23Z 812.80 2021-08-03T08:38:25Z 812.50 2021-08-03T08:38:26Z 812.20 2021-08-03T08:38:27Z 811.60 2021-08-03T08:38:29Z 811.20 2021-08-03T08:38:30Z 810.90 2021-08-03T08:38:31Z 810.60 2021-08-03T08:38:32Z 810.40 2021-08-03T08:38:33Z 810.10 2021-08-03T08:38:34Z 809.80 2021-08-03T08:38:35Z 809.50 2021-08-03T08:38:36Z 809.30 2021-08-03T08:38:37Z 809.00 2021-08-03T08:38:38Z 808.80 2021-08-03T08:38:39Z 808.70 2021-08-03T08:38:40Z 808.40 2021-08-03T08:38:41Z 808.30 2021-08-03T08:38:42Z 808.10 2021-08-03T08:38:43Z 807.90 2021-08-03T08:38:44Z 807.80 2021-08-03T08:38:45Z 807.60 2021-08-03T08:38:46Z 807.40 2021-08-03T08:38:47Z 807.20 2021-08-03T08:38:48Z 807.00 2021-08-03T08:38:49Z 806.80 2021-08-03T08:38:50Z 806.70 2021-08-03T08:38:51Z 806.20 2021-08-03T08:38:53Z 806.00 2021-08-03T08:38:54Z 805.70 2021-08-03T08:38:55Z 805.50 2021-08-03T08:38:56Z 805.30 2021-08-03T08:38:57Z 805.00 2021-08-03T08:38:58Z 804.70 2021-08-03T08:38:59Z 804.40 2021-08-03T08:39:00Z 804.10 2021-08-03T08:39:01Z 804.00 2021-08-03T08:39:02Z 803.20 2021-08-03T08:39:04Z 802.90 2021-08-03T08:39:05Z 802.60 2021-08-03T08:39:06Z 802.20 2021-08-03T08:39:07Z 802.00 2021-08-03T08:39:08Z 801.80 2021-08-03T08:39:09Z 801.20 2021-08-03T08:39:11Z 800.90 2021-08-03T08:39:12Z 800.60 2021-08-03T08:39:13Z 800.30 2021-08-03T08:39:14Z 800.00 2021-08-03T08:39:15Z 799.70 2021-08-03T08:39:16Z 799.30 2021-08-03T08:39:17Z 799.00 2021-08-03T08:39:18Z 798.70 2021-08-03T08:39:19Z 798.40 2021-08-03T08:39:20Z 798.00 2021-08-03T08:39:21Z 797.70 2021-08-03T08:39:22Z 797.40 2021-08-03T08:39:23Z 797.00 2021-08-03T08:39:24Z 796.70 2021-08-03T08:39:25Z 796.20 2021-08-03T08:39:26Z 795.90 2021-08-03T08:39:27Z 795.50 2021-08-03T08:39:28Z 795.20 2021-08-03T08:39:29Z 794.80 2021-08-03T08:39:30Z 794.30 2021-08-03T08:39:31Z 793.90 2021-08-03T08:39:32Z 793.50 2021-08-03T08:39:33Z 793.00 2021-08-03T08:39:34Z 792.50 2021-08-03T08:39:35Z 792.00 2021-08-03T08:39:36Z 791.40 2021-08-03T08:39:37Z 790.80 2021-08-03T08:39:38Z 790.30 2021-08-03T08:39:39Z 789.80 2021-08-03T08:39:40Z 789.30 2021-08-03T08:39:41Z 788.60 2021-08-03T08:39:42Z 788.10 2021-08-03T08:39:43Z 787.60 2021-08-03T08:39:44Z 787.10 2021-08-03T08:39:45Z 786.50 2021-08-03T08:39:46Z 785.80 2021-08-03T08:39:47Z 785.30 2021-08-03T08:39:48Z 784.90 2021-08-03T08:39:49Z 784.20 2021-08-03T08:39:50Z 783.50 2021-08-03T08:39:51Z 782.70 2021-08-03T08:39:52Z 782.10 2021-08-03T08:39:53Z 781.40 2021-08-03T08:39:54Z 780.80 2021-08-03T08:39:55Z 780.20 2021-08-03T08:39:56Z 779.40 2021-08-03T08:39:57Z 778.80 2021-08-03T08:39:58Z 778.10 2021-08-03T08:39:59Z 777.40 2021-08-03T08:40:00Z 776.80 2021-08-03T08:40:01Z 776.20 2021-08-03T08:40:02Z 775.60 2021-08-03T08:40:03Z 775.00 2021-08-03T08:40:04Z 774.40 2021-08-03T08:40:05Z 773.70 2021-08-03T08:40:06Z 773.10 2021-08-03T08:40:07Z 772.50 2021-08-03T08:40:08Z 772.00 2021-08-03T08:40:09Z 771.50 2021-08-03T08:40:10Z 771.20 2021-08-03T08:40:11Z 770.80 2021-08-03T08:40:12Z 770.50 2021-08-03T08:40:13Z 770.20 2021-08-03T08:40:14Z 770.00 2021-08-03T08:40:15Z 769.80 2021-08-03T08:40:16Z 769.60 2021-08-03T08:40:17Z 769.40 2021-08-03T08:40:18Z 769.20 2021-08-03T08:40:19Z 769.00 2021-08-03T08:40:20Z 768.90 2021-08-03T08:40:21Z 768.80 2021-08-03T08:40:22Z 768.70 2021-08-03T08:40:23Z 768.70 2021-08-03T08:40:24Z 768.60 2021-08-03T08:40:25Z 768.50 2021-08-03T08:40:26Z 768.40 2021-08-03T08:40:28Z 768.20 2021-08-03T08:40:29Z 768.10 2021-08-03T08:40:30Z 768.00 2021-08-03T08:40:31Z 768.00 2021-08-03T08:40:32Z 768.00 2021-08-03T08:40:33Z 768.00 2021-08-03T08:40:34Z 768.10 2021-08-03T08:40:35Z 768.10 2021-08-03T08:40:36Z 768.30 2021-08-03T08:40:38Z 768.40 2021-08-03T08:40:39Z 768.50 2021-08-03T08:40:40Z 769.00 2021-08-03T08:40:42Z 769.40 2021-08-03T08:40:44Z 769.90 2021-08-03T08:40:46Z 770.30 2021-08-03T08:40:48Z 770.80 2021-08-03T08:40:50Z 771.30 2021-08-03T08:40:52Z 771.70 2021-08-03T08:40:54Z 772.10 2021-08-03T08:40:56Z 772.50 2021-08-03T08:40:58Z 773.00 2021-08-03T08:41:01Z 773.50 2021-08-03T08:41:04Z 773.90 2021-08-03T08:41:07Z 774.30 2021-08-03T08:41:10Z 774.50 2021-08-03T08:41:12Z 774.80 2021-08-03T08:41:15Z 775.00 2021-08-03T08:41:17Z 775.20 2021-08-03T08:41:19Z 775.30 2021-08-03T08:41:22Z 775.40 2021-08-03T08:41:24Z 775.40 2021-08-03T08:41:25Z 775.40 2021-08-03T08:41:27Z 775.40 2021-08-03T08:41:31Z 775.10 2021-08-03T08:43:24Z 775.00 2021-08-03T08:43:27Z 774.90 2021-08-03T08:43:30Z 774.80 2021-08-03T08:43:32Z 774.70 2021-08-03T08:43:36Z 775.20 2021-08-03T08:43:38Z 775.30 2021-08-03T08:43:39Z 775.40 2021-08-03T08:43:42Z 775.70 2021-08-03T08:44:22Z 775.90 2021-08-03T08:44:27Z 776.10 2021-08-03T08:44:30Z 776.40 2021-08-03T08:44:34Z 776.60 2021-08-03T08:44:36Z 776.90 2021-08-03T08:44:40Z 777.10 2021-08-03T08:44:49Z 777.40 2021-08-03T08:49:16Z 777.70 2021-08-03T08:49:20Z 777.90 2021-08-03T08:49:27Z 778.20 2021-08-03T08:49:31Z 778.50 2021-08-03T08:49:34Z 778.80 2021-08-03T08:49:38Z 779.00 2021-08-03T08:49:41Z 779.30 2021-08-03T08:49:45Z 779.60 2021-08-03T08:49:48Z 780.00 2021-08-03T08:49:52Z 780.20 2021-08-03T08:49:55Z 780.60 2021-08-03T08:49:58Z 781.00 2021-08-03T08:50:02Z 781.40 2021-08-03T08:50:06Z 781.70 2021-08-03T08:50:10Z 782.00 2021-08-03T08:50:14Z 782.40 2021-08-03T08:50:19Z 782.80 2021-08-03T08:50:23Z 783.10 2021-08-03T08:50:27Z 783.90 2021-08-03T08:50:31Z 784.30 2021-08-03T08:50:34Z 784.70 2021-08-03T08:50:38Z 785.10 2021-08-03T08:50:42Z 785.50 2021-08-03T08:50:46Z 785.60 2021-08-03T08:50:52Z 788.80 2021-08-03T08:51:47Z 789.00 2021-08-03T08:51:50Z 789.20 2021-08-03T08:51:53Z 789.30 2021-08-03T08:51:56Z 789.40 2021-08-03T08:51:59Z 789.50 2021-08-03T08:52:02Z 789.80 2021-08-03T08:53:23Z 790.40 2021-08-03T08:53:25Z 790.50 2021-08-03T08:53:27Z 790.70 2021-08-03T08:53:29Z 790.80 2021-08-03T08:53:31Z 791.00 2021-08-03T08:53:33Z 791.10 2021-08-03T08:53:35Z 791.30 2021-08-03T08:53:37Z 791.40 2021-08-03T08:53:39Z 791.50 2021-08-03T08:53:41Z 791.70 2021-08-03T08:53:43Z 791.90 2021-08-03T08:53:45Z 792.00 2021-08-03T08:53:47Z 792.20 2021-08-03T08:53:49Z 792.30 2021-08-03T08:53:51Z 792.50 2021-08-03T08:53:53Z 792.60 2021-08-03T08:53:55Z 792.80 2021-08-03T08:53:57Z 793.00 2021-08-03T08:53:59Z 793.10 2021-08-03T08:54:01Z 793.30 2021-08-03T08:54:03Z 793.50 2021-08-03T08:54:05Z 793.60 2021-08-03T08:54:06Z 793.80 2021-08-03T08:54:08Z 794.00 2021-08-03T08:54:10Z 794.20 2021-08-03T08:54:12Z 794.50 2021-08-03T08:54:14Z 794.70 2021-08-03T08:54:16Z 794.90 2021-08-03T08:54:18Z 795.00 2021-08-03T08:54:20Z 795.20 2021-08-03T08:54:22Z 795.40 2021-08-03T08:54:24Z 795.60 2021-08-03T08:54:26Z 795.90 2021-08-03T08:54:28Z 796.10 2021-08-03T08:54:30Z 796.30 2021-08-03T08:54:32Z 796.50 2021-08-03T08:54:34Z 796.70 2021-08-03T08:54:36Z 797.00 2021-08-03T08:54:38Z 797.30 2021-08-03T08:54:40Z 797.50 2021-08-03T08:54:42Z 797.80 2021-08-03T08:54:44Z 798.00 2021-08-03T08:54:46Z 798.20 2021-08-03T08:54:48Z 798.50 2021-08-03T08:54:50Z 798.70 2021-08-03T08:54:52Z 798.90 2021-08-03T08:54:54Z 799.10 2021-08-03T08:54:56Z 799.40 2021-08-03T08:54:58Z 799.60 2021-08-03T08:55:00Z 799.80 2021-08-03T08:55:02Z 800.00 2021-08-03T08:55:04Z 800.10 2021-08-03T08:55:06Z 800.30 2021-08-03T08:55:08Z 800.40 2021-08-03T08:55:10Z 800.50 2021-08-03T08:55:12Z 800.60 2021-08-03T08:55:14Z 800.60 2021-08-03T08:55:15Z 800.60 2021-08-03T08:55:17Z 800.60 2021-08-03T08:55:18Z 800.60 2021-08-03T08:55:19Z 800.60 2021-08-03T08:55:21Z 800.50 2021-08-03T08:55:22Z 800.50 2021-08-03T08:55:23Z 800.50 2021-08-03T08:55:25Z 800.40 2021-08-03T08:55:27Z 800.30 2021-08-03T08:55:28Z 800.30 2021-08-03T08:55:29Z 800.20 2021-08-03T08:55:30Z 800.20 2021-08-03T08:55:31Z 800.20 2021-08-03T08:55:32Z 800.20 2021-08-03T08:55:33Z 800.20 2021-08-03T08:55:34Z 800.10 2021-08-03T08:55:35Z 800.10 2021-08-03T08:55:36Z 800.00 2021-08-03T08:55:37Z 800.00 2021-08-03T08:55:38Z 799.90 2021-08-03T08:55:39Z 799.90 2021-08-03T08:55:40Z 799.80 2021-08-03T08:55:42Z 799.80 2021-08-03T08:55:43Z 799.80 2021-08-03T08:55:44Z 799.80 2021-08-03T08:55:45Z 799.80 2021-08-03T08:55:46Z 799.90 2021-08-03T08:55:47Z 799.90 2021-08-03T08:55:48Z 800.00 2021-08-03T08:55:49Z 800.00 2021-08-03T08:55:50Z 800.10 2021-08-03T08:55:51Z 800.20 2021-08-03T08:55:52Z 800.30 2021-08-03T08:55:53Z 800.40 2021-08-03T08:55:54Z 800.40 2021-08-03T08:55:55Z 800.50 2021-08-03T08:55:56Z 800.60 2021-08-03T08:55:57Z 800.70 2021-08-03T08:55:58Z 800.80 2021-08-03T08:55:59Z 800.90 2021-08-03T08:56:00Z 801.00 2021-08-03T08:56:01Z 801.10 2021-08-03T08:56:02Z 801.10 2021-08-03T08:56:03Z 801.30 2021-08-03T08:56:04Z 801.40 2021-08-03T08:56:05Z 801.50 2021-08-03T08:56:06Z 801.60 2021-08-03T08:56:07Z 801.80 2021-08-03T08:56:09Z 801.90 2021-08-03T08:56:10Z 802.20 2021-08-03T08:56:12Z 802.40 2021-08-03T08:56:13Z 802.70 2021-08-03T08:56:15Z 803.00 2021-08-03T08:56:17Z 803.30 2021-08-03T08:56:19Z 803.80 2021-08-03T08:56:22Z 804.20 2021-08-03T08:56:24Z 804.60 2021-08-03T08:56:26Z 804.70 2021-08-03T08:56:27Z 805.00 2021-08-03T08:56:29Z 805.30 2021-08-03T08:56:31Z 805.50 2021-08-03T08:56:33Z 805.80 2021-08-03T08:56:35Z 806.10 2021-08-03T08:56:37Z 806.30 2021-08-03T08:56:39Z 806.60 2021-08-03T08:56:41Z 806.80 2021-08-03T08:56:43Z 807.10 2021-08-03T08:56:45Z 807.30 2021-08-03T08:56:47Z 807.50 2021-08-03T08:56:49Z 807.80 2021-08-03T08:56:51Z 808.10 2021-08-03T08:56:53Z 808.40 2021-08-03T08:56:55Z 808.80 2021-08-03T08:56:57Z 809.10 2021-08-03T08:56:59Z 809.40 2021-08-03T08:57:01Z 809.80 2021-08-03T08:57:03Z 810.10 2021-08-03T08:57:05Z 810.40 2021-08-03T08:57:07Z 810.70 2021-08-03T08:57:09Z 811.00 2021-08-03T08:57:11Z 811.40 2021-08-03T08:57:13Z 811.70 2021-08-03T08:57:15Z 812.00 2021-08-03T08:57:17Z 812.30 2021-08-03T08:57:19Z 812.60 2021-08-03T08:57:21Z 812.90 2021-08-03T08:57:23Z 813.20 2021-08-03T08:57:25Z 813.40 2021-08-03T08:57:27Z 813.70 2021-08-03T08:57:29Z 813.90 2021-08-03T08:57:31Z 814.10 2021-08-03T08:57:33Z 814.40 2021-08-03T08:57:35Z 814.60 2021-08-03T08:57:37Z 814.80 2021-08-03T08:57:39Z 815.10 2021-08-03T08:57:41Z 815.30 2021-08-03T08:57:43Z 815.50 2021-08-03T08:57:45Z 815.70 2021-08-03T08:57:47Z 815.80 2021-08-03T08:57:49Z 816.00 2021-08-03T08:57:51Z 816.20 2021-08-03T08:57:53Z 816.40 2021-08-03T08:57:55Z 816.50 2021-08-03T08:57:57Z 816.60 2021-08-03T08:57:58Z 816.70 2021-08-03T08:58:00Z 816.70 2021-08-03T08:58:01Z 816.80 2021-08-03T08:58:02Z 816.80 2021-08-03T08:58:03Z 816.90 2021-08-03T08:58:04Z 816.90 2021-08-03T08:58:05Z 817.00 2021-08-03T08:58:06Z 817.00 2021-08-03T08:58:07Z 817.10 2021-08-03T08:58:08Z 817.10 2021-08-03T08:58:09Z 817.20 2021-08-03T08:58:10Z 817.20 2021-08-03T08:58:11Z 817.30 2021-08-03T08:58:12Z 817.30 2021-08-03T08:58:13Z 817.30 2021-08-03T08:58:14Z 817.40 2021-08-03T08:58:15Z 817.40 2021-08-03T08:58:16Z 817.40 2021-08-03T08:58:17Z 817.50 2021-08-03T08:58:19Z 817.50 2021-08-03T08:58:20Z 817.60 2021-08-03T08:58:22Z 817.60 2021-08-03T08:58:23Z 817.60 2021-08-03T08:58:24Z 817.60 2021-08-03T08:58:25Z 817.60 2021-08-03T08:58:26Z 817.70 2021-08-03T08:58:27Z 817.70 2021-08-03T08:58:28Z 817.70 2021-08-03T08:58:30Z 817.70 2021-08-03T08:58:31Z 817.70 2021-08-03T08:58:32Z 817.70 2021-08-03T08:58:33Z 817.80 2021-08-03T08:58:34Z 817.80 2021-08-03T08:58:35Z 817.80 2021-08-03T08:58:36Z 817.90 2021-08-03T08:58:37Z 817.90 2021-08-03T08:58:39Z 817.90 2021-08-03T08:58:40Z 817.90 2021-08-03T08:58:41Z 818.00 2021-08-03T08:58:42Z 818.00 2021-08-03T08:58:43Z 818.00 2021-08-03T08:58:44Z 818.00 2021-08-03T08:58:45Z 818.10 2021-08-03T08:58:46Z 818.10 2021-08-03T08:58:47Z 818.10 2021-08-03T08:58:48Z 818.10 2021-08-03T08:58:49Z 818.20 2021-08-03T08:58:50Z 818.20 2021-08-03T08:58:51Z 818.20 2021-08-03T08:58:52Z 818.20 2021-08-03T08:58:54Z 818.20 2021-08-03T08:58:55Z 818.30 2021-08-03T08:58:56Z 818.30 2021-08-03T08:58:57Z 818.30 2021-08-03T08:58:58Z 818.30 2021-08-03T08:58:59Z 818.30 2021-08-03T08:59:00Z 818.30 2021-08-03T08:59:01Z 818.30 2021-08-03T08:59:02Z 818.30 2021-08-03T08:59:03Z 818.30 2021-08-03T08:59:04Z 818.40 2021-08-03T08:59:05Z 818.40 2021-08-03T08:59:06Z 818.30 2021-08-03T08:59:08Z 818.30 2021-08-03T08:59:09Z 818.30 2021-08-03T08:59:10Z 818.30 2021-08-03T08:59:11Z 818.30 2021-08-03T08:59:12Z 818.30 2021-08-03T08:59:13Z 818.20 2021-08-03T08:59:14Z 818.20 2021-08-03T08:59:15Z 818.20 2021-08-03T08:59:16Z 818.20 2021-08-03T08:59:17Z 818.20 2021-08-03T08:59:18Z 818.20 2021-08-03T08:59:19Z 818.20 2021-08-03T08:59:20Z 818.10 2021-08-03T08:59:22Z 818.10 2021-08-03T08:59:23Z 818.10 2021-08-03T08:59:24Z 818.10 2021-08-03T08:59:25Z 818.10 2021-08-03T08:59:26Z 818.10 2021-08-03T08:59:27Z 818.00 2021-08-03T08:59:28Z 818.00 2021-08-03T08:59:29Z 818.00 2021-08-03T08:59:30Z 818.00 2021-08-03T08:59:31Z 818.00 2021-08-03T08:59:32Z 818.00 2021-08-03T08:59:33Z 817.90 2021-08-03T08:59:34Z 817.90 2021-08-03T08:59:35Z 817.90 2021-08-03T08:59:36Z 817.90 2021-08-03T08:59:37Z 817.80 2021-08-03T08:59:38Z 817.80 2021-08-03T08:59:39Z 817.80 2021-08-03T08:59:40Z 817.70 2021-08-03T08:59:41Z 817.70 2021-08-03T08:59:42Z 817.60 2021-08-03T08:59:43Z 817.50 2021-08-03T08:59:44Z 817.40 2021-08-03T08:59:45Z 817.30 2021-08-03T08:59:46Z 817.20 2021-08-03T08:59:47Z 817.10 2021-08-03T08:59:48Z 817.00 2021-08-03T08:59:49Z 816.90 2021-08-03T08:59:50Z 816.80 2021-08-03T08:59:51Z 816.70 2021-08-03T08:59:52Z 816.60 2021-08-03T08:59:53Z 816.50 2021-08-03T08:59:54Z 816.40 2021-08-03T08:59:55Z 816.40 2021-08-03T08:59:56Z 816.30 2021-08-03T08:59:57Z 816.20 2021-08-03T08:59:58Z 816.10 2021-08-03T08:59:59Z 816.00 2021-08-03T09:00:00Z 816.00 2021-08-03T09:00:01Z 815.90 2021-08-03T09:00:02Z 815.90 2021-08-03T09:00:03Z 815.90 2021-08-03T09:00:04Z 816.00 2021-08-03T09:00:05Z 816.10 2021-08-03T09:00:06Z 816.30 2021-08-03T09:00:07Z 816.40 2021-08-03T09:00:08Z 816.60 2021-08-03T09:00:09Z 816.70 2021-08-03T09:00:10Z 817.00 2021-08-03T09:00:12Z 817.20 2021-08-03T09:00:13Z 817.30 2021-08-03T09:00:14Z 817.70 2021-08-03T09:00:16Z 817.80 2021-08-03T09:00:17Z 818.10 2021-08-03T09:00:19Z 818.40 2021-08-03T09:00:21Z 818.70 2021-08-03T09:00:23Z 818.90 2021-08-03T09:00:25Z 819.10 2021-08-03T09:00:26Z 819.20 2021-08-03T09:00:27Z 819.30 2021-08-03T09:00:28Z 819.50 2021-08-03T09:00:29Z 819.70 2021-08-03T09:00:31Z 819.80 2021-08-03T09:00:32Z 819.90 2021-08-03T09:00:33Z 820.00 2021-08-03T09:00:34Z 820.10 2021-08-03T09:00:35Z 820.20 2021-08-03T09:00:36Z 820.30 2021-08-03T09:00:37Z 820.40 2021-08-03T09:00:39Z 820.50 2021-08-03T09:00:40Z 820.60 2021-08-03T09:00:41Z 820.60 2021-08-03T09:00:42Z 820.70 2021-08-03T09:00:43Z 820.70 2021-08-03T09:00:44Z 820.80 2021-08-03T09:00:45Z 820.80 2021-08-03T09:00:46Z 820.90 2021-08-03T09:00:47Z 820.90 2021-08-03T09:00:48Z 821.00 2021-08-03T09:00:50Z 821.00 2021-08-03T09:00:51Z 821.00 2021-08-03T09:00:52Z 821.00 2021-08-03T09:00:53Z 821.10 2021-08-03T09:00:54Z 821.10 2021-08-03T09:00:55Z 821.10 2021-08-03T09:00:56Z 821.10 2021-08-03T09:00:57Z 821.20 2021-08-03T09:00:58Z 821.20 2021-08-03T09:00:59Z 821.20 2021-08-03T09:01:00Z 821.20 2021-08-03T09:01:01Z 821.30 2021-08-03T09:01:02Z 821.30 2021-08-03T09:01:03Z 821.30 2021-08-03T09:01:04Z 821.30 2021-08-03T09:01:05Z 821.30 2021-08-03T09:01:06Z 821.40 2021-08-03T09:01:07Z 821.40 2021-08-03T09:01:08Z 821.40 2021-08-03T09:01:09Z 821.40 2021-08-03T09:01:10Z 821.50 2021-08-03T09:01:11Z 821.50 2021-08-03T09:01:12Z 821.60 2021-08-03T09:01:13Z 821.60 2021-08-03T09:01:14Z 821.70 2021-08-03T09:01:15Z 821.70 2021-08-03T09:01:16Z 821.80 2021-08-03T09:01:17Z 821.90 2021-08-03T09:01:18Z 822.00 2021-08-03T09:01:19Z 822.10 2021-08-03T09:01:20Z 822.20 2021-08-03T09:01:21Z 822.30 2021-08-03T09:01:22Z 822.40 2021-08-03T09:01:23Z 822.60 2021-08-03T09:01:24Z 822.70 2021-08-03T09:01:25Z 822.90 2021-08-03T09:01:26Z 823.00 2021-08-03T09:01:27Z 823.20 2021-08-03T09:01:28Z 823.40 2021-08-03T09:01:29Z 823.50 2021-08-03T09:01:30Z 823.70 2021-08-03T09:01:31Z 823.90 2021-08-03T09:01:32Z 824.10 2021-08-03T09:01:33Z 824.40 2021-08-03T09:01:35Z 824.80 2021-08-03T09:01:37Z 825.10 2021-08-03T09:01:39Z 825.50 2021-08-03T09:01:41Z 825.80 2021-08-03T09:01:43Z 826.20 2021-08-03T09:01:45Z 826.50 2021-08-03T09:01:47Z 826.90 2021-08-03T09:01:49Z 827.30 2021-08-03T09:01:51Z 827.70 2021-08-03T09:01:53Z 828.10 2021-08-03T09:01:55Z 828.50 2021-08-03T09:01:57Z 828.90 2021-08-03T09:01:59Z 829.30 2021-08-03T09:02:01Z 829.70 2021-08-03T09:02:03Z 830.00 2021-08-03T09:02:05Z 830.30 2021-08-03T09:02:07Z 830.60 2021-08-03T09:02:09Z 830.90 2021-08-03T09:02:11Z 831.10 2021-08-03T09:02:13Z 831.40 2021-08-03T09:02:15Z 831.60 2021-08-03T09:02:17Z 831.80 2021-08-03T09:02:19Z 832.10 2021-08-03T09:02:21Z 832.30 2021-08-03T09:02:23Z 832.50 2021-08-03T09:02:25Z 832.80 2021-08-03T09:02:27Z 832.90 2021-08-03T09:02:29Z 833.10 2021-08-03T09:02:31Z 833.20 2021-08-03T09:02:33Z 833.40 2021-08-03T09:02:35Z 833.50 2021-08-03T09:02:37Z 833.60 2021-08-03T09:02:39Z 833.70 2021-08-03T09:02:41Z 833.70 2021-08-03T09:02:43Z 833.80 2021-08-03T09:02:45Z 833.80 2021-08-03T09:02:47Z 833.90 2021-08-03T09:02:48Z 833.90 2021-08-03T09:02:50Z 833.90 2021-08-03T09:02:51Z 833.90 2021-08-03T09:02:52Z 833.90 2021-08-03T09:02:54Z 833.80 2021-08-03T09:02:56Z 833.80 2021-08-03T09:02:57Z 833.60 2021-08-03T09:02:59Z 833.60 2021-08-03T09:03:00Z 833.50 2021-08-03T09:03:01Z 833.40 2021-08-03T09:03:02Z 833.30 2021-08-03T09:03:03Z 833.20 2021-08-03T09:03:04Z 833.10 2021-08-03T09:03:05Z 833.00 2021-08-03T09:03:06Z 832.80 2021-08-03T09:03:07Z 832.70 2021-08-03T09:03:08Z 832.50 2021-08-03T09:03:09Z 832.30 2021-08-03T09:03:10Z 832.10 2021-08-03T09:03:11Z 831.90 2021-08-03T09:03:12Z 831.70 2021-08-03T09:03:13Z 831.50 2021-08-03T09:03:14Z 831.20 2021-08-03T09:03:15Z 830.90 2021-08-03T09:03:16Z 830.60 2021-08-03T09:03:17Z 830.30 2021-08-03T09:03:18Z 830.00 2021-08-03T09:03:19Z 829.70 2021-08-03T09:03:20Z 829.40 2021-08-03T09:03:21Z 829.00 2021-08-03T09:03:22Z 828.70 2021-08-03T09:03:23Z 828.40 2021-08-03T09:03:24Z 828.00 2021-08-03T09:03:25Z 827.60 2021-08-03T09:03:26Z 827.20 2021-08-03T09:03:27Z 826.70 2021-08-03T09:03:28Z 826.20 2021-08-03T09:03:29Z 825.70 2021-08-03T09:03:30Z 825.20 2021-08-03T09:03:31Z 824.60 2021-08-03T09:03:32Z 824.00 2021-08-03T09:03:33Z 823.40 2021-08-03T09:03:34Z 822.80 2021-08-03T09:03:35Z 822.10 2021-08-03T09:03:36Z 821.40 2021-08-03T09:03:37Z 820.60 2021-08-03T09:03:38Z 819.80 2021-08-03T09:03:39Z 818.90 2021-08-03T09:03:40Z 818.10 2021-08-03T09:03:41Z 817.30 2021-08-03T09:03:42Z 816.60 2021-08-03T09:03:43Z 816.00 2021-08-03T09:03:44Z 815.50 2021-08-03T09:03:45Z 815.30 2021-08-03T09:03:46Z 815.30 2021-08-03T09:03:47Z 815.40 2021-08-03T09:03:48Z 815.70 2021-08-03T09:03:49Z 816.10 2021-08-03T09:03:50Z 816.30 2021-08-03T09:03:51Z 816.70 2021-08-03T09:03:52Z 817.00 2021-08-03T09:03:53Z 817.30 2021-08-03T09:03:54Z 817.50 2021-08-03T09:03:55Z 817.80 2021-08-03T09:03:56Z 818.00 2021-08-03T09:03:57Z 818.20 2021-08-03T09:03:58Z 818.30 2021-08-03T09:03:59Z 818.50 2021-08-03T09:04:00Z 818.70 2021-08-03T09:04:01Z 818.90 2021-08-03T09:04:02Z 819.10 2021-08-03T09:04:03Z 819.30 2021-08-03T09:04:04Z 819.40 2021-08-03T09:04:05Z 819.60 2021-08-03T09:04:06Z 819.70 2021-08-03T09:04:07Z 819.90 2021-08-03T09:04:08Z 820.00 2021-08-03T09:04:09Z 820.20 2021-08-03T09:04:10Z 820.30 2021-08-03T09:04:11Z 820.50 2021-08-03T09:04:12Z 820.60 2021-08-03T09:04:13Z 820.70 2021-08-03T09:04:14Z 820.80 2021-08-03T09:04:15Z 820.90 2021-08-03T09:04:16Z 821.10 2021-08-03T09:04:17Z 821.20 2021-08-03T09:04:18Z 821.30 2021-08-03T09:04:19Z 821.50 2021-08-03T09:04:21Z 821.60 2021-08-03T09:04:22Z 821.80 2021-08-03T09:04:24Z 821.90 2021-08-03T09:04:25Z 822.10 2021-08-03T09:04:27Z 822.20 2021-08-03T09:04:28Z 822.40 2021-08-03T09:04:30Z 822.50 2021-08-03T09:04:31Z 822.60 2021-08-03T09:04:32Z 822.70 2021-08-03T09:04:33Z 822.80 2021-08-03T09:04:34Z 822.90 2021-08-03T09:04:35Z 823.00 2021-08-03T09:04:36Z 823.00 2021-08-03T09:04:37Z 823.10 2021-08-03T09:04:38Z 823.20 2021-08-03T09:04:39Z 823.20 2021-08-03T09:04:40Z 823.30 2021-08-03T09:04:41Z 823.30 2021-08-03T09:04:42Z 823.40 2021-08-03T09:04:44Z 823.40 2021-08-03T09:04:45Z 823.40 2021-08-03T09:04:47Z 823.40 2021-08-03T09:04:49Z 823.40 2021-08-03T09:04:51Z 823.40 2021-08-03T09:04:53Z 823.40 2021-08-03T09:04:54Z 823.30 2021-08-03T09:04:55Z 823.30 2021-08-03T09:04:56Z 823.20 2021-08-03T09:04:57Z 823.20 2021-08-03T09:04:58Z 823.10 2021-08-03T09:04:59Z 822.90 2021-08-03T09:05:00Z 822.70 2021-08-03T09:05:01Z 822.40 2021-08-03T09:05:02Z 822.20 2021-08-03T09:05:03Z 821.90 2021-08-03T09:05:04Z 821.60 2021-08-03T09:05:05Z 821.30 2021-08-03T09:05:06Z 821.10 2021-08-03T09:05:07Z 820.90 2021-08-03T09:05:08Z 820.70 2021-08-03T09:05:09Z 820.50 2021-08-03T09:05:10Z 820.30 2021-08-03T09:05:11Z 820.10 2021-08-03T09:05:12Z 820.00 2021-08-03T09:05:13Z 819.90 2021-08-03T09:05:14Z 819.80 2021-08-03T09:05:15Z 819.70 2021-08-03T09:05:16Z 819.60 2021-08-03T09:05:17Z 819.50 2021-08-03T09:05:18Z 819.40 2021-08-03T09:05:19Z 819.30 2021-08-03T09:05:20Z 819.30 2021-08-03T09:05:21Z 819.20 2021-08-03T09:05:22Z 819.20 2021-08-03T09:05:23Z 819.10 2021-08-03T09:05:24Z 819.00 2021-08-03T09:05:25Z 818.90 2021-08-03T09:05:26Z 818.70 2021-08-03T09:05:27Z 818.60 2021-08-03T09:05:28Z 818.40 2021-08-03T09:05:29Z 818.30 2021-08-03T09:05:30Z 818.10 2021-08-03T09:05:31Z 817.90 2021-08-03T09:05:32Z 817.80 2021-08-03T09:05:33Z 817.60 2021-08-03T09:05:34Z 817.30 2021-08-03T09:05:35Z 817.00 2021-08-03T09:05:36Z 816.70 2021-08-03T09:05:37Z 816.30 2021-08-03T09:05:38Z 815.90 2021-08-03T09:05:39Z 815.50 2021-08-03T09:05:40Z 815.00 2021-08-03T09:05:41Z 814.60 2021-08-03T09:05:42Z 814.10 2021-08-03T09:05:43Z 813.60 2021-08-03T09:05:44Z 813.10 2021-08-03T09:05:45Z 812.60 2021-08-03T09:05:46Z 812.00 2021-08-03T09:05:47Z 811.60 2021-08-03T09:05:48Z 811.10 2021-08-03T09:05:49Z 810.80 2021-08-03T09:05:50Z 810.40 2021-08-03T09:05:51Z 810.10 2021-08-03T09:05:52Z 809.80 2021-08-03T09:05:53Z 809.60 2021-08-03T09:05:54Z 809.50 2021-08-03T09:05:55Z 809.40 2021-08-03T09:05:56Z 809.40 2021-08-03T09:05:57Z 809.40 2021-08-03T09:05:58Z 809.40 2021-08-03T09:05:59Z 809.40 2021-08-03T09:06:00Z 809.40 2021-08-03T09:06:01Z 809.40 2021-08-03T09:06:02Z 809.40 2021-08-03T09:06:03Z 809.40 2021-08-03T09:06:04Z 809.40 2021-08-03T09:06:05Z 809.40 2021-08-03T09:06:06Z 809.40 2021-08-03T09:06:07Z 809.40 2021-08-03T09:06:08Z 809.40 2021-08-03T09:06:09Z 809.40 2021-08-03T09:06:10Z 809.40 2021-08-03T09:06:11Z 809.40 2021-08-03T09:06:12Z 809.50 2021-08-03T09:06:13Z 809.50 2021-08-03T09:06:14Z 809.60 2021-08-03T09:06:15Z 809.60 2021-08-03T09:06:16Z 809.70 2021-08-03T09:06:17Z 809.70 2021-08-03T09:06:18Z 809.80 2021-08-03T09:06:19Z 809.80 2021-08-03T09:06:20Z 809.90 2021-08-03T09:06:21Z 810.00 2021-08-03T09:06:22Z 810.00 2021-08-03T09:06:23Z 810.10 2021-08-03T09:06:24Z 810.10 2021-08-03T09:06:25Z 810.20 2021-08-03T09:06:26Z 810.20 2021-08-03T09:06:27Z 810.20 2021-08-03T09:06:28Z 810.30 2021-08-03T09:06:29Z 810.30 2021-08-03T09:06:30Z 810.30 2021-08-03T09:06:31Z 810.30 2021-08-03T09:06:32Z 810.40 2021-08-03T09:06:33Z 810.40 2021-08-03T09:06:34Z 810.40 2021-08-03T09:06:35Z 810.30 2021-08-03T09:06:36Z 810.30 2021-08-03T09:06:37Z 810.30 2021-08-03T09:06:38Z 810.30 2021-08-03T09:06:39Z 810.20 2021-08-03T09:06:40Z 810.10 2021-08-03T09:06:41Z 810.00 2021-08-03T09:06:42Z 809.90 2021-08-03T09:06:43Z 809.80 2021-08-03T09:06:44Z 809.80 2021-08-03T09:06:45Z 809.80 2021-08-03T09:06:46Z 809.90 2021-08-03T09:06:47Z 810.10 2021-08-03T09:06:48Z 810.30 2021-08-03T09:06:49Z 810.50 2021-08-03T09:06:50Z 810.70 2021-08-03T09:06:51Z 810.90 2021-08-03T09:06:52Z 811.10 2021-08-03T09:06:53Z 811.20 2021-08-03T09:06:54Z 811.40 2021-08-03T09:06:55Z 811.60 2021-08-03T09:06:56Z 811.70 2021-08-03T09:06:57Z 811.90 2021-08-03T09:06:58Z 812.10 2021-08-03T09:06:59Z 812.30 2021-08-03T09:07:00Z 812.40 2021-08-03T09:07:01Z 812.60 2021-08-03T09:07:02Z 812.70 2021-08-03T09:07:03Z 812.90 2021-08-03T09:07:04Z 813.00 2021-08-03T09:07:05Z 813.20 2021-08-03T09:07:06Z 813.30 2021-08-03T09:07:07Z 813.50 2021-08-03T09:07:08Z 813.60 2021-08-03T09:07:09Z 813.70 2021-08-03T09:07:10Z 813.90 2021-08-03T09:07:11Z 814.00 2021-08-03T09:07:12Z 814.20 2021-08-03T09:07:13Z 814.30 2021-08-03T09:07:14Z 814.40 2021-08-03T09:07:15Z 814.60 2021-08-03T09:07:16Z 814.90 2021-08-03T09:07:18Z 815.00 2021-08-03T09:07:19Z 815.20 2021-08-03T09:07:20Z 815.30 2021-08-03T09:07:21Z 815.40 2021-08-03T09:07:22Z 815.70 2021-08-03T09:07:24Z 815.90 2021-08-03T09:07:26Z 816.10 2021-08-03T09:07:28Z 816.40 2021-08-03T09:07:30Z 816.60 2021-08-03T09:07:32Z 816.80 2021-08-03T09:07:34Z 817.10 2021-08-03T09:07:36Z 817.30 2021-08-03T09:07:38Z 817.60 2021-08-03T09:07:40Z 817.80 2021-08-03T09:07:42Z 818.10 2021-08-03T09:07:44Z 818.40 2021-08-03T09:07:46Z 818.60 2021-08-03T09:07:48Z 818.90 2021-08-03T09:07:50Z 819.20 2021-08-03T09:07:52Z 819.40 2021-08-03T09:07:54Z 819.70 2021-08-03T09:07:56Z 819.90 2021-08-03T09:07:58Z 820.20 2021-08-03T09:08:00Z 820.40 2021-08-03T09:08:02Z 820.50 2021-08-03T09:08:04Z 820.70 2021-08-03T09:08:06Z 820.80 2021-08-03T09:08:08Z 820.90 2021-08-03T09:08:10Z 821.00 2021-08-03T09:08:12Z 821.00 2021-08-03T09:08:14Z 821.10 2021-08-03T09:08:16Z 821.10 2021-08-03T09:08:18Z 821.20 2021-08-03T09:08:20Z 821.20 2021-08-03T09:08:21Z 821.20 2021-08-03T09:08:23Z 821.20 2021-08-03T09:08:24Z 821.20 2021-08-03T09:08:26Z 821.20 2021-08-03T09:08:27Z 821.20 2021-08-03T09:08:28Z 821.20 2021-08-03T09:08:29Z 821.20 2021-08-03T09:08:30Z 821.20 2021-08-03T09:08:31Z 821.20 2021-08-03T09:08:32Z 821.20 2021-08-03T09:08:33Z 821.30 2021-08-03T09:08:34Z 821.30 2021-08-03T09:08:35Z 821.30 2021-08-03T09:08:36Z 821.30 2021-08-03T09:08:37Z 821.40 2021-08-03T09:08:38Z 821.40 2021-08-03T09:08:39Z 821.40 2021-08-03T09:08:40Z 821.50 2021-08-03T09:08:41Z 821.50 2021-08-03T09:08:42Z 821.60 2021-08-03T09:08:43Z 821.60 2021-08-03T09:08:44Z 821.70 2021-08-03T09:08:45Z 821.80 2021-08-03T09:08:46Z 821.80 2021-08-03T09:08:47Z 821.90 2021-08-03T09:08:48Z 822.00 2021-08-03T09:08:49Z 822.10 2021-08-03T09:08:51Z 822.20 2021-08-03T09:08:52Z 822.20 2021-08-03T09:08:53Z 822.30 2021-08-03T09:08:54Z 822.40 2021-08-03T09:08:55Z 822.40 2021-08-03T09:08:56Z 822.50 2021-08-03T09:08:57Z 822.50 2021-08-03T09:08:58Z 822.60 2021-08-03T09:08:59Z 822.70 2021-08-03T09:09:00Z 822.80 2021-08-03T09:09:01Z 822.80 2021-08-03T09:09:02Z 822.90 2021-08-03T09:09:03Z 823.00 2021-08-03T09:09:04Z 823.10 2021-08-03T09:09:05Z 823.20 2021-08-03T09:09:06Z 823.30 2021-08-03T09:09:07Z 823.30 2021-08-03T09:09:08Z 823.50 2021-08-03T09:09:10Z 823.50 2021-08-03T09:09:11Z 823.70 2021-08-03T09:09:13Z 823.80 2021-08-03T09:09:14Z 823.80 2021-08-03T09:09:15Z 823.90 2021-08-03T09:09:16Z 824.00 2021-08-03T09:09:17Z 824.10 2021-08-03T09:09:18Z 824.20 2021-08-03T09:09:19Z 824.20 2021-08-03T09:09:20Z 824.30 2021-08-03T09:09:21Z 824.40 2021-08-03T09:09:22Z 824.50 2021-08-03T09:09:23Z 824.60 2021-08-03T09:09:24Z 824.70 2021-08-03T09:09:25Z 824.70 2021-08-03T09:09:26Z 824.80 2021-08-03T09:09:27Z 824.90 2021-08-03T09:09:28Z 825.00 2021-08-03T09:09:29Z 825.10 2021-08-03T09:09:30Z 825.20 2021-08-03T09:09:31Z 825.30 2021-08-03T09:09:32Z 825.30 2021-08-03T09:09:33Z 825.40 2021-08-03T09:09:34Z 825.50 2021-08-03T09:09:35Z 825.60 2021-08-03T09:09:36Z 825.60 2021-08-03T09:09:37Z 825.70 2021-08-03T09:09:38Z 825.80 2021-08-03T09:09:39Z 825.90 2021-08-03T09:09:40Z 825.90 2021-08-03T09:09:41Z 826.00 2021-08-03T09:09:42Z 826.10 2021-08-03T09:09:43Z 826.10 2021-08-03T09:09:44Z 826.20 2021-08-03T09:09:45Z 826.20 2021-08-03T09:09:46Z 826.30 2021-08-03T09:09:47Z 826.40 2021-08-03T09:09:48Z 826.40 2021-08-03T09:09:49Z 826.50 2021-08-03T09:09:50Z 826.50 2021-08-03T09:09:51Z 826.60 2021-08-03T09:09:52Z 826.70 2021-08-03T09:09:53Z 826.70 2021-08-03T09:09:54Z 826.80 2021-08-03T09:09:55Z 826.90 2021-08-03T09:09:56Z 826.90 2021-08-03T09:09:57Z 827.00 2021-08-03T09:09:58Z 827.10 2021-08-03T09:09:59Z 827.10 2021-08-03T09:10:00Z 827.20 2021-08-03T09:10:01Z 827.20 2021-08-03T09:10:02Z 827.30 2021-08-03T09:10:03Z 827.40 2021-08-03T09:10:04Z 827.40 2021-08-03T09:10:05Z 827.50 2021-08-03T09:10:06Z 827.60 2021-08-03T09:10:07Z 827.70 2021-08-03T09:10:08Z 827.70 2021-08-03T09:10:09Z 827.80 2021-08-03T09:10:10Z 827.90 2021-08-03T09:10:11Z 828.00 2021-08-03T09:10:12Z 828.00 2021-08-03T09:10:13Z 828.10 2021-08-03T09:10:14Z 828.20 2021-08-03T09:10:15Z 828.30 2021-08-03T09:10:16Z 828.40 2021-08-03T09:10:17Z 828.50 2021-08-03T09:10:18Z 828.50 2021-08-03T09:10:19Z 828.60 2021-08-03T09:10:20Z 828.70 2021-08-03T09:10:21Z 828.80 2021-08-03T09:10:22Z 828.80 2021-08-03T09:10:23Z 828.90 2021-08-03T09:10:24Z 829.00 2021-08-03T09:10:25Z 829.10 2021-08-03T09:10:26Z 829.10 2021-08-03T09:10:27Z 829.20 2021-08-03T09:10:28Z 829.20 2021-08-03T09:10:29Z 829.30 2021-08-03T09:10:30Z 829.40 2021-08-03T09:10:31Z 829.40 2021-08-03T09:10:32Z 829.50 2021-08-03T09:10:33Z 829.50 2021-08-03T09:10:34Z 829.60 2021-08-03T09:10:35Z 829.70 2021-08-03T09:10:36Z 829.70 2021-08-03T09:10:37Z 829.80 2021-08-03T09:10:38Z 829.80 2021-08-03T09:10:39Z 829.90 2021-08-03T09:10:40Z 829.90 2021-08-03T09:10:41Z 830.00 2021-08-03T09:10:42Z 830.10 2021-08-03T09:10:43Z 830.10 2021-08-03T09:10:44Z 830.20 2021-08-03T09:10:45Z 830.20 2021-08-03T09:10:46Z 830.30 2021-08-03T09:10:47Z 830.30 2021-08-03T09:10:48Z 830.40 2021-08-03T09:10:49Z 830.50 2021-08-03T09:10:50Z 830.50 2021-08-03T09:10:51Z 830.60 2021-08-03T09:10:52Z 830.60 2021-08-03T09:10:53Z 830.70 2021-08-03T09:10:54Z 830.70 2021-08-03T09:10:55Z 830.80 2021-08-03T09:10:56Z 830.90 2021-08-03T09:10:57Z 830.90 2021-08-03T09:10:58Z 831.00 2021-08-03T09:10:59Z 831.00 2021-08-03T09:11:00Z 831.00 2021-08-03T09:11:01Z 831.10 2021-08-03T09:11:02Z 831.10 2021-08-03T09:11:03Z 831.10 2021-08-03T09:11:04Z 831.20 2021-08-03T09:11:05Z 831.20 2021-08-03T09:11:06Z 831.20 2021-08-03T09:11:07Z 831.30 2021-08-03T09:11:08Z 831.30 2021-08-03T09:11:09Z 831.30 2021-08-03T09:11:10Z 831.40 2021-08-03T09:11:11Z 831.40 2021-08-03T09:11:12Z 831.50 2021-08-03T09:11:13Z 831.50 2021-08-03T09:11:14Z 831.50 2021-08-03T09:11:15Z 831.60 2021-08-03T09:11:16Z 831.60 2021-08-03T09:11:17Z 831.60 2021-08-03T09:11:18Z 831.60 2021-08-03T09:11:19Z 831.70 2021-08-03T09:11:20Z 831.70 2021-08-03T09:11:21Z 831.70 2021-08-03T09:11:22Z 831.70 2021-08-03T09:11:23Z 831.80 2021-08-03T09:11:24Z 831.80 2021-08-03T09:11:25Z 831.80 2021-08-03T09:11:26Z 831.80 2021-08-03T09:11:27Z 831.80 2021-08-03T09:11:28Z 831.80 2021-08-03T09:11:29Z 831.90 2021-08-03T09:11:30Z 831.90 2021-08-03T09:11:31Z 831.90 2021-08-03T09:11:32Z 832.00 2021-08-03T09:11:33Z 832.00 2021-08-03T09:11:34Z 832.00 2021-08-03T09:11:35Z 832.10 2021-08-03T09:11:36Z 832.10 2021-08-03T09:11:37Z 832.10 2021-08-03T09:11:38Z 832.10 2021-08-03T09:11:39Z 832.10 2021-08-03T09:11:40Z 832.20 2021-08-03T09:11:41Z 832.20 2021-08-03T09:11:42Z 832.20 2021-08-03T09:11:43Z 832.30 2021-08-03T09:11:44Z 832.30 2021-08-03T09:11:45Z 832.30 2021-08-03T09:11:46Z 832.40 2021-08-03T09:11:47Z 832.40 2021-08-03T09:11:48Z 832.40 2021-08-03T09:11:49Z 832.40 2021-08-03T09:11:50Z 832.50 2021-08-03T09:11:51Z 832.50 2021-08-03T09:11:52Z 832.50 2021-08-03T09:11:53Z 832.50 2021-08-03T09:11:54Z 832.60 2021-08-03T09:11:55Z 832.60 2021-08-03T09:11:56Z 832.60 2021-08-03T09:11:57Z 832.60 2021-08-03T09:11:58Z 832.60 2021-08-03T09:11:59Z 832.60 2021-08-03T09:12:00Z 832.70 2021-08-03T09:12:01Z 832.70 2021-08-03T09:12:02Z 832.60 2021-08-03T09:12:03Z 832.60 2021-08-03T09:12:04Z 832.60 2021-08-03T09:12:05Z 832.50 2021-08-03T09:12:06Z 832.40 2021-08-03T09:12:07Z 832.30 2021-08-03T09:12:08Z 832.20 2021-08-03T09:12:09Z 832.00 2021-08-03T09:12:10Z 831.80 2021-08-03T09:12:11Z 831.60 2021-08-03T09:12:12Z 831.40 2021-08-03T09:12:13Z 831.20 2021-08-03T09:12:14Z 831.10 2021-08-03T09:12:15Z 831.00 2021-08-03T09:12:16Z 830.90 2021-08-03T09:12:17Z 830.90 2021-08-03T09:12:18Z 831.00 2021-08-03T09:12:19Z 831.10 2021-08-03T09:12:20Z 831.30 2021-08-03T09:12:21Z 831.50 2021-08-03T09:12:22Z 831.80 2021-08-03T09:12:23Z 832.00 2021-08-03T09:12:24Z 832.30 2021-08-03T09:12:25Z 832.50 2021-08-03T09:12:26Z 832.80 2021-08-03T09:12:27Z 833.00 2021-08-03T09:12:28Z 833.30 2021-08-03T09:12:29Z 833.60 2021-08-03T09:12:30Z 833.80 2021-08-03T09:12:31Z 834.10 2021-08-03T09:12:32Z 834.30 2021-08-03T09:12:33Z 834.50 2021-08-03T09:12:34Z 834.70 2021-08-03T09:12:35Z 835.00 2021-08-03T09:12:36Z 835.20 2021-08-03T09:12:37Z 835.30 2021-08-03T09:12:38Z 835.50 2021-08-03T09:12:39Z 835.60 2021-08-03T09:12:40Z 835.80 2021-08-03T09:12:41Z 835.90 2021-08-03T09:12:42Z 836.00 2021-08-03T09:12:43Z 836.20 2021-08-03T09:12:45Z 836.30 2021-08-03T09:12:46Z 836.30 2021-08-03T09:12:47Z 836.40 2021-08-03T09:12:48Z 836.40 2021-08-03T09:12:49Z 836.40 2021-08-03T09:12:50Z 836.50 2021-08-03T09:12:51Z 836.50 2021-08-03T09:12:52Z 836.50 2021-08-03T09:12:53Z 836.60 2021-08-03T09:12:54Z 836.60 2021-08-03T09:12:55Z 836.60 2021-08-03T09:12:56Z 836.70 2021-08-03T09:12:57Z 836.70 2021-08-03T09:12:58Z 836.70 2021-08-03T09:12:59Z 836.80 2021-08-03T09:13:00Z 836.80 2021-08-03T09:13:01Z 836.80 2021-08-03T09:13:02Z 836.90 2021-08-03T09:13:03Z 836.90 2021-08-03T09:13:04Z 836.90 2021-08-03T09:13:05Z 837.00 2021-08-03T09:13:06Z 837.00 2021-08-03T09:13:07Z 837.00 2021-08-03T09:13:08Z 837.10 2021-08-03T09:13:09Z 837.10 2021-08-03T09:13:10Z 837.10 2021-08-03T09:13:11Z 837.10 2021-08-03T09:13:12Z 837.20 2021-08-03T09:13:13Z 837.20 2021-08-03T09:13:14Z 837.20 2021-08-03T09:13:15Z 837.20 2021-08-03T09:13:16Z 837.30 2021-08-03T09:13:17Z 837.30 2021-08-03T09:13:18Z 837.30 2021-08-03T09:13:19Z 837.30 2021-08-03T09:13:20Z 837.40 2021-08-03T09:13:21Z 837.40 2021-08-03T09:13:22Z 837.40 2021-08-03T09:13:23Z 837.50 2021-08-03T09:13:24Z 837.50 2021-08-03T09:13:25Z 837.50 2021-08-03T09:13:26Z 837.60 2021-08-03T09:13:27Z 837.60 2021-08-03T09:13:28Z 837.60 2021-08-03T09:13:29Z 837.60 2021-08-03T09:13:30Z 837.60 2021-08-03T09:13:31Z 837.60 2021-08-03T09:13:32Z 837.60 2021-08-03T09:13:33Z 837.60 2021-08-03T09:13:34Z 837.60 2021-08-03T09:13:35Z 837.60 2021-08-03T09:13:36Z 837.50 2021-08-03T09:13:37Z 837.50 2021-08-03T09:13:38Z 837.50 2021-08-03T09:13:39Z 837.40 2021-08-03T09:13:40Z 837.40 2021-08-03T09:13:41Z 837.40 2021-08-03T09:13:42Z 837.30 2021-08-03T09:13:43Z 837.30 2021-08-03T09:13:44Z 837.30 2021-08-03T09:13:45Z 837.20 2021-08-03T09:13:46Z 837.20 2021-08-03T09:13:47Z 837.20 2021-08-03T09:13:48Z 837.10 2021-08-03T09:13:49Z 837.10 2021-08-03T09:13:50Z 837.00 2021-08-03T09:13:51Z 837.00 2021-08-03T09:13:52Z 837.00 2021-08-03T09:13:53Z 836.90 2021-08-03T09:13:54Z 836.90 2021-08-03T09:13:55Z 836.90 2021-08-03T09:13:56Z 836.80 2021-08-03T09:13:57Z 836.80 2021-08-03T09:13:58Z 836.80 2021-08-03T09:13:59Z 836.70 2021-08-03T09:14:00Z 836.70 2021-08-03T09:14:01Z 836.60 2021-08-03T09:14:02Z 836.60 2021-08-03T09:14:03Z 836.50 2021-08-03T09:14:04Z 836.50 2021-08-03T09:14:05Z 836.40 2021-08-03T09:14:06Z 836.40 2021-08-03T09:14:07Z 836.30 2021-08-03T09:14:08Z 836.20 2021-08-03T09:14:09Z 836.10 2021-08-03T09:14:10Z 836.10 2021-08-03T09:14:11Z 836.00 2021-08-03T09:14:12Z 836.00 2021-08-03T09:14:13Z 835.90 2021-08-03T09:14:14Z 835.80 2021-08-03T09:14:15Z 835.80 2021-08-03T09:14:16Z 835.80 2021-08-03T09:14:17Z 835.70 2021-08-03T09:14:18Z 835.70 2021-08-03T09:14:19Z 835.60 2021-08-03T09:14:20Z 835.60 2021-08-03T09:14:21Z 835.50 2021-08-03T09:14:22Z 835.50 2021-08-03T09:14:23Z 835.50 2021-08-03T09:14:24Z 835.40 2021-08-03T09:14:25Z 835.40 2021-08-03T09:14:26Z 835.40 2021-08-03T09:14:27Z 835.30 2021-08-03T09:14:28Z 835.30 2021-08-03T09:14:29Z 835.20 2021-08-03T09:14:30Z 835.10 2021-08-03T09:14:31Z 835.10 2021-08-03T09:14:32Z 835.00 2021-08-03T09:14:33Z 834.90 2021-08-03T09:14:34Z 834.80 2021-08-03T09:14:35Z 834.80 2021-08-03T09:14:36Z 834.70 2021-08-03T09:14:37Z 834.60 2021-08-03T09:14:38Z 834.50 2021-08-03T09:14:39Z 834.50 2021-08-03T09:14:40Z 834.40 2021-08-03T09:14:41Z 834.30 2021-08-03T09:14:42Z 834.30 2021-08-03T09:14:43Z 834.20 2021-08-03T09:14:44Z 834.20 2021-08-03T09:14:45Z 834.20 2021-08-03T09:14:46Z 834.10 2021-08-03T09:14:47Z 834.10 2021-08-03T09:14:48Z 834.10 2021-08-03T09:14:49Z 834.00 2021-08-03T09:14:50Z 834.00 2021-08-03T09:14:51Z 833.90 2021-08-03T09:14:52Z 833.80 2021-08-03T09:14:53Z 833.80 2021-08-03T09:14:54Z 833.70 2021-08-03T09:14:55Z 833.60 2021-08-03T09:14:56Z 833.50 2021-08-03T09:14:57Z 833.50 2021-08-03T09:14:58Z 833.40 2021-08-03T09:14:59Z 833.30 2021-08-03T09:15:00Z 833.30 2021-08-03T09:15:01Z 833.20 2021-08-03T09:15:02Z 833.20 2021-08-03T09:15:03Z 833.20 2021-08-03T09:15:04Z 833.10 2021-08-03T09:15:05Z 833.10 2021-08-03T09:15:06Z 833.00 2021-08-03T09:15:07Z 832.90 2021-08-03T09:15:08Z 832.90 2021-08-03T09:15:09Z 832.80 2021-08-03T09:15:10Z 832.70 2021-08-03T09:15:11Z 832.60 2021-08-03T09:15:12Z 832.50 2021-08-03T09:15:13Z 832.40 2021-08-03T09:15:14Z 832.20 2021-08-03T09:15:15Z 832.00 2021-08-03T09:15:16Z 831.80 2021-08-03T09:15:17Z 831.50 2021-08-03T09:15:18Z 831.30 2021-08-03T09:15:19Z 831.00 2021-08-03T09:15:20Z 830.70 2021-08-03T09:15:21Z 830.30 2021-08-03T09:15:22Z 829.90 2021-08-03T09:15:23Z 829.40 2021-08-03T09:15:24Z 828.90 2021-08-03T09:15:25Z 828.40 2021-08-03T09:15:26Z 827.90 2021-08-03T09:15:27Z 827.40 2021-08-03T09:15:28Z 827.00 2021-08-03T09:15:29Z 826.50 2021-08-03T09:15:30Z 825.90 2021-08-03T09:15:31Z 825.30 2021-08-03T09:15:32Z 824.70 2021-08-03T09:15:33Z 824.10 2021-08-03T09:15:34Z 823.50 2021-08-03T09:15:35Z 822.90 2021-08-03T09:15:36Z 822.30 2021-08-03T09:15:37Z 821.60 2021-08-03T09:15:38Z 821.10 2021-08-03T09:15:39Z 820.60 2021-08-03T09:15:40Z 820.20 2021-08-03T09:15:41Z 819.80 2021-08-03T09:15:42Z 819.60 2021-08-03T09:15:43Z 819.50 2021-08-03T09:15:44Z 819.40 2021-08-03T09:15:45Z 819.30 2021-08-03T09:15:46Z 819.20 2021-08-03T09:15:47Z 819.10 2021-08-03T09:15:48Z 819.00 2021-08-03T09:15:49Z 819.00 2021-08-03T09:15:50Z 818.90 2021-08-03T09:15:51Z 818.80 2021-08-03T09:15:52Z 818.80 2021-08-03T09:15:53Z 818.70 2021-08-03T09:15:54Z 818.70 2021-08-03T09:15:55Z 818.70 2021-08-03T09:15:56Z 818.60 2021-08-03T09:15:57Z 818.60 2021-08-03T09:15:58Z 818.50 2021-08-03T09:15:59Z 818.50 2021-08-03T09:16:00Z 818.40 2021-08-03T09:16:01Z 818.40 2021-08-03T09:16:02Z 818.40 2021-08-03T09:16:03Z 818.30 2021-08-03T09:16:04Z 818.30 2021-08-03T09:16:05Z 818.30 2021-08-03T09:16:06Z 818.20 2021-08-03T09:16:07Z 818.20 2021-08-03T09:16:08Z 818.20 2021-08-03T09:16:09Z 818.10 2021-08-03T09:16:10Z 818.10 2021-08-03T09:16:11Z 818.00 2021-08-03T09:16:12Z 818.00 2021-08-03T09:16:13Z 817.90 2021-08-03T09:16:14Z 817.80 2021-08-03T09:16:15Z 817.70 2021-08-03T09:16:16Z 817.60 2021-08-03T09:16:17Z 817.50 2021-08-03T09:16:18Z 817.40 2021-08-03T09:16:19Z 817.20 2021-08-03T09:16:20Z 817.10 2021-08-03T09:16:21Z 816.90 2021-08-03T09:16:22Z 816.60 2021-08-03T09:16:23Z 816.30 2021-08-03T09:16:24Z 816.00 2021-08-03T09:16:25Z 815.60 2021-08-03T09:16:26Z 815.20 2021-08-03T09:16:27Z 814.70 2021-08-03T09:16:28Z 814.30 2021-08-03T09:16:29Z 813.80 2021-08-03T09:16:30Z 813.40 2021-08-03T09:16:31Z 812.90 2021-08-03T09:16:32Z 812.50 2021-08-03T09:16:33Z 812.00 2021-08-03T09:16:34Z 811.60 2021-08-03T09:16:35Z 811.10 2021-08-03T09:16:36Z 810.60 2021-08-03T09:16:37Z 810.10 2021-08-03T09:16:38Z 809.50 2021-08-03T09:16:39Z 808.90 2021-08-03T09:16:40Z 808.40 2021-08-03T09:16:41Z 807.80 2021-08-03T09:16:42Z 807.20 2021-08-03T09:16:43Z 806.70 2021-08-03T09:16:44Z 806.10 2021-08-03T09:16:45Z 805.60 2021-08-03T09:16:46Z 805.10 2021-08-03T09:16:47Z 804.50 2021-08-03T09:16:48Z 804.00 2021-08-03T09:16:49Z 803.40 2021-08-03T09:16:50Z 803.00 2021-08-03T09:16:51Z 802.50 2021-08-03T09:16:52Z 802.00 2021-08-03T09:16:53Z 801.50 2021-08-03T09:16:54Z 801.00 2021-08-03T09:16:55Z 800.50 2021-08-03T09:16:56Z 799.90 2021-08-03T09:16:57Z 799.30 2021-08-03T09:16:58Z 798.70 2021-08-03T09:16:59Z 798.00 2021-08-03T09:17:00Z 797.20 2021-08-03T09:17:01Z 796.30 2021-08-03T09:17:02Z 795.40 2021-08-03T09:17:03Z 794.40 2021-08-03T09:17:04Z 793.50 2021-08-03T09:17:05Z 792.50 2021-08-03T09:17:06Z 791.40 2021-08-03T09:17:07Z 790.50 2021-08-03T09:17:08Z 789.50 2021-08-03T09:17:09Z 788.50 2021-08-03T09:17:10Z 787.50 2021-08-03T09:17:11Z 786.50 2021-08-03T09:17:12Z 785.70 2021-08-03T09:17:13Z 785.10 2021-08-03T09:17:14Z 784.60 2021-08-03T09:17:15Z 784.30 2021-08-03T09:17:16Z 784.10 2021-08-03T09:17:17Z 784.00 2021-08-03T09:17:18Z 783.90 2021-08-03T09:17:19Z 783.80 2021-08-03T09:17:20Z 783.70 2021-08-03T09:17:21Z 783.70 2021-08-03T09:17:22Z 783.70 2021-08-03T09:17:23Z 783.80 2021-08-03T09:17:24Z 783.70 2021-08-03T09:17:25Z 783.70 2021-08-03T09:17:26Z 783.60 2021-08-03T09:17:27Z 783.70 2021-08-03T09:17:28Z 783.70 2021-08-03T09:17:29Z 783.80 2021-08-03T09:17:30Z 784.00 2021-08-03T09:17:31Z 784.10 2021-08-03T09:17:32Z 784.30 2021-08-03T09:17:33Z 784.50 2021-08-03T09:17:34Z 784.60 2021-08-03T09:17:35Z 784.70 2021-08-03T09:17:36Z 784.90 2021-08-03T09:17:37Z 785.00 2021-08-03T09:17:38Z 785.20 2021-08-03T09:17:39Z 785.40 2021-08-03T09:17:40Z 785.60 2021-08-03T09:17:41Z 785.70 2021-08-03T09:17:42Z 785.80 2021-08-03T09:17:43Z 786.00 2021-08-03T09:17:44Z 786.10 2021-08-03T09:17:45Z 786.20 2021-08-03T09:17:46Z 786.30 2021-08-03T09:17:47Z 786.50 2021-08-03T09:17:48Z 786.60 2021-08-03T09:17:49Z 786.70 2021-08-03T09:17:50Z 786.90 2021-08-03T09:17:51Z 787.00 2021-08-03T09:17:52Z 787.10 2021-08-03T09:17:53Z 787.30 2021-08-03T09:17:54Z 787.40 2021-08-03T09:17:55Z 787.50 2021-08-03T09:17:56Z 787.70 2021-08-03T09:17:57Z 787.80 2021-08-03T09:17:58Z 787.90 2021-08-03T09:17:59Z 788.00 2021-08-03T09:18:00Z 788.20 2021-08-03T09:18:01Z 788.30 2021-08-03T09:18:02Z 788.40 2021-08-03T09:18:03Z 788.50 2021-08-03T09:18:04Z 788.60 2021-08-03T09:18:05Z 788.70 2021-08-03T09:18:06Z 788.80 2021-08-03T09:18:07Z 788.80 2021-08-03T09:18:08Z 788.90 2021-08-03T09:18:09Z 789.00 2021-08-03T09:18:10Z 789.10 2021-08-03T09:18:11Z 789.20 2021-08-03T09:18:12Z 789.30 2021-08-03T09:18:13Z 789.40 2021-08-03T09:18:14Z 789.40 2021-08-03T09:18:15Z 789.50 2021-08-03T09:18:16Z 789.60 2021-08-03T09:18:17Z 789.80 2021-08-03T09:18:19Z 789.80 2021-08-03T09:18:20Z 789.90 2021-08-03T09:18:21Z 790.00 2021-08-03T09:18:22Z 790.10 2021-08-03T09:18:23Z 790.20 2021-08-03T09:18:24Z 790.20 2021-08-03T09:18:25Z 790.30 2021-08-03T09:18:26Z 790.40 2021-08-03T09:18:27Z 790.40 2021-08-03T09:18:28Z 790.50 2021-08-03T09:18:29Z 790.60 2021-08-03T09:18:30Z 790.60 2021-08-03T09:18:31Z 790.70 2021-08-03T09:18:32Z 790.80 2021-08-03T09:18:33Z 790.80 2021-08-03T09:18:34Z 790.80 2021-08-03T09:18:35Z 790.90 2021-08-03T09:18:36Z 790.90 2021-08-03T09:18:38Z 790.90 2021-08-03T09:18:39Z 791.00 2021-08-03T09:18:40Z 791.00 2021-08-03T09:18:41Z 791.00 2021-08-03T09:18:42Z 791.10 2021-08-03T09:18:43Z 791.10 2021-08-03T09:18:44Z 791.10 2021-08-03T09:18:45Z 791.10 2021-08-03T09:18:46Z 791.20 2021-08-03T09:18:47Z 791.20 2021-08-03T09:18:48Z 791.20 2021-08-03T09:18:49Z 791.20 2021-08-03T09:18:50Z 791.20 2021-08-03T09:18:51Z 791.20 2021-08-03T09:18:52Z 791.30 2021-08-03T09:18:53Z 791.30 2021-08-03T09:18:54Z 791.30 2021-08-03T09:18:55Z 791.30 2021-08-03T09:18:56Z 791.30 2021-08-03T09:18:57Z 791.40 2021-08-03T09:18:58Z 791.40 2021-08-03T09:18:59Z 791.40 2021-08-03T09:19:00Z 791.40 2021-08-03T09:19:01Z 791.40 2021-08-03T09:19:02Z 791.50 2021-08-03T09:19:03Z 791.50 2021-08-03T09:19:04Z 791.50 2021-08-03T09:19:05Z 791.50 2021-08-03T09:19:06Z 791.60 2021-08-03T09:19:07Z 791.60 2021-08-03T09:19:08Z 791.60 2021-08-03T09:19:09Z 791.60 2021-08-03T09:19:10Z 791.60 2021-08-03T09:19:11Z 791.60 2021-08-03T09:19:12Z 791.60 2021-08-03T09:19:13Z 791.60 2021-08-03T09:19:14Z 791.60 2021-08-03T09:19:15Z 791.50 2021-08-03T09:19:16Z 791.50 2021-08-03T09:19:17Z 791.50 2021-08-03T09:19:18Z 791.50 2021-08-03T09:19:19Z 791.40 2021-08-03T09:19:20Z 791.40 2021-08-03T09:19:21Z 791.30 2021-08-03T09:19:22Z 791.30 2021-08-03T09:19:23Z 791.20 2021-08-03T09:19:24Z 791.10 2021-08-03T09:19:25Z 791.00 2021-08-03T09:19:26Z 790.90 2021-08-03T09:19:27Z 790.80 2021-08-03T09:19:28Z 790.70 2021-08-03T09:19:29Z 790.60 2021-08-03T09:19:30Z 790.60 2021-08-03T09:19:31Z 790.60 2021-08-03T09:19:32Z 790.60 2021-08-03T09:19:33Z 790.60 2021-08-03T09:19:34Z 790.60 2021-08-03T09:19:35Z 790.70 2021-08-03T09:19:36Z 790.70 2021-08-03T09:19:37Z 790.70 2021-08-03T09:19:38Z 790.80 2021-08-03T09:19:39Z 790.80 2021-08-03T09:19:40Z 790.90 2021-08-03T09:19:41Z 790.90 2021-08-03T09:19:42Z 791.00 2021-08-03T09:19:43Z 791.10 2021-08-03T09:19:44Z 791.20 2021-08-03T09:19:45Z 791.20 2021-08-03T09:19:46Z 791.30 2021-08-03T09:19:47Z 791.40 2021-08-03T09:19:48Z 791.40 2021-08-03T09:19:49Z 791.50 2021-08-03T09:19:50Z 791.60 2021-08-03T09:19:51Z 791.60 2021-08-03T09:19:52Z 791.70 2021-08-03T09:19:53Z 791.80 2021-08-03T09:19:54Z 791.80 2021-08-03T09:19:55Z 791.90 2021-08-03T09:19:56Z 791.90 2021-08-03T09:19:57Z 792.00 2021-08-03T09:19:58Z 792.10 2021-08-03T09:20:00Z 792.10 2021-08-03T09:20:01Z 792.20 2021-08-03T09:20:02Z 792.20 2021-08-03T09:20:03Z 792.20 2021-08-03T09:20:04Z 792.30 2021-08-03T09:20:05Z 792.30 2021-08-03T09:20:06Z 792.40 2021-08-03T09:20:07Z 792.50 2021-08-03T09:20:08Z 792.50 2021-08-03T09:20:09Z 792.60 2021-08-03T09:20:10Z 792.60 2021-08-03T09:20:11Z 792.70 2021-08-03T09:20:12Z 792.80 2021-08-03T09:20:13Z 792.80 2021-08-03T09:20:14Z 792.90 2021-08-03T09:20:15Z 793.00 2021-08-03T09:20:16Z 793.10 2021-08-03T09:20:17Z 793.20 2021-08-03T09:20:18Z 793.30 2021-08-03T09:20:19Z 793.40 2021-08-03T09:20:20Z 793.50 2021-08-03T09:20:21Z 793.60 2021-08-03T09:20:22Z 793.70 2021-08-03T09:20:23Z 793.80 2021-08-03T09:20:24Z 794.00 2021-08-03T09:20:25Z 794.10 2021-08-03T09:20:26Z 794.20 2021-08-03T09:20:27Z 794.30 2021-08-03T09:20:28Z 794.50 2021-08-03T09:20:30Z 794.80 2021-08-03T09:20:32Z 795.00 2021-08-03T09:20:34Z 795.20 2021-08-03T09:20:36Z 795.50 2021-08-03T09:20:38Z 795.80 2021-08-03T09:20:40Z 796.10 2021-08-03T09:20:42Z 796.50 2021-08-03T09:20:44Z 796.80 2021-08-03T09:20:46Z 797.10 2021-08-03T09:20:48Z 797.50 2021-08-03T09:20:50Z 797.80 2021-08-03T09:20:52Z 798.20 2021-08-03T09:20:54Z 798.50 2021-08-03T09:20:56Z 798.90 2021-08-03T09:20:58Z 799.30 2021-08-03T09:21:00Z 799.60 2021-08-03T09:21:02Z 800.00 2021-08-03T09:21:04Z 800.40 2021-08-03T09:21:06Z 800.80 2021-08-03T09:21:08Z 801.20 2021-08-03T09:21:10Z 801.50 2021-08-03T09:21:12Z 801.80 2021-08-03T09:21:14Z 802.20 2021-08-03T09:21:16Z 802.60 2021-08-03T09:21:18Z 803.00 2021-08-03T09:21:20Z 803.30 2021-08-03T09:21:22Z 803.60 2021-08-03T09:21:24Z 803.90 2021-08-03T09:21:26Z 804.30 2021-08-03T09:21:28Z 804.50 2021-08-03T09:21:30Z 804.90 2021-08-03T09:21:32Z 805.20 2021-08-03T09:21:34Z 805.50 2021-08-03T09:21:36Z 805.80 2021-08-03T09:21:38Z 806.10 2021-08-03T09:21:40Z 806.40 2021-08-03T09:21:42Z 806.70 2021-08-03T09:21:44Z 807.00 2021-08-03T09:21:46Z 807.30 2021-08-03T09:21:48Z 807.70 2021-08-03T09:21:50Z 808.00 2021-08-03T09:21:52Z 808.30 2021-08-03T09:21:54Z 808.60 2021-08-03T09:21:56Z 808.90 2021-08-03T09:21:58Z 809.20 2021-08-03T09:22:00Z 809.50 2021-08-03T09:22:02Z 809.90 2021-08-03T09:22:04Z 810.20 2021-08-03T09:22:06Z 810.50 2021-08-03T09:22:08Z 810.80 2021-08-03T09:22:10Z 811.10 2021-08-03T09:22:12Z 811.40 2021-08-03T09:22:14Z 811.70 2021-08-03T09:22:16Z 812.00 2021-08-03T09:22:18Z 812.30 2021-08-03T09:22:20Z 812.60 2021-08-03T09:22:22Z 812.90 2021-08-03T09:22:24Z 813.20 2021-08-03T09:22:26Z 813.50 2021-08-03T09:22:28Z 813.80 2021-08-03T09:22:30Z 814.10 2021-08-03T09:22:32Z 814.40 2021-08-03T09:22:34Z 814.60 2021-08-03T09:22:36Z 814.90 2021-08-03T09:22:38Z 815.20 2021-08-03T09:22:40Z 815.50 2021-08-03T09:22:42Z 815.80 2021-08-03T09:22:44Z 816.10 2021-08-03T09:22:46Z 816.40 2021-08-03T09:22:48Z 816.70 2021-08-03T09:22:50Z 817.00 2021-08-03T09:22:52Z 817.30 2021-08-03T09:22:54Z 817.60 2021-08-03T09:22:56Z 817.90 2021-08-03T09:22:58Z 818.20 2021-08-03T09:23:00Z 818.40 2021-08-03T09:23:02Z 818.80 2021-08-03T09:23:04Z 819.00 2021-08-03T09:23:06Z 819.30 2021-08-03T09:23:08Z 819.60 2021-08-03T09:23:10Z 819.90 2021-08-03T09:23:12Z 820.20 2021-08-03T09:23:14Z 820.50 2021-08-03T09:23:16Z 820.90 2021-08-03T09:23:18Z 821.20 2021-08-03T09:23:20Z 821.50 2021-08-03T09:23:22Z 821.80 2021-08-03T09:23:24Z 822.10 2021-08-03T09:23:26Z 822.30 2021-08-03T09:23:28Z 822.60 2021-08-03T09:23:30Z 822.90 2021-08-03T09:23:32Z 823.20 2021-08-03T09:23:34Z 823.40 2021-08-03T09:23:36Z 823.60 2021-08-03T09:23:38Z 823.90 2021-08-03T09:23:40Z 824.10 2021-08-03T09:23:42Z 824.30 2021-08-03T09:23:44Z 824.30 2021-08-03T09:23:46Z 824.50 2021-08-03T09:23:48Z 824.60 2021-08-03T09:23:50Z 824.90 2021-08-03T09:23:53Z 825.00 2021-08-03T09:23:55Z 825.20 2021-08-03T09:23:57Z 825.40 2021-08-03T09:23:59Z 825.60 2021-08-03T09:24:01Z 825.70 2021-08-03T09:24:03Z 825.90 2021-08-03T09:24:05Z 826.10 2021-08-03T09:24:07Z 826.20 2021-08-03T09:24:09Z 826.40 2021-08-03T09:24:11Z 826.50 2021-08-03T09:24:13Z 826.60 2021-08-03T09:24:15Z 826.70 2021-08-03T09:24:17Z 826.80 2021-08-03T09:24:19Z 826.90 2021-08-03T09:24:21Z 826.90 2021-08-03T09:24:23Z 827.00 2021-08-03T09:24:25Z 827.00 2021-08-03T09:24:27Z 826.90 2021-08-03T09:24:29Z 826.80 2021-08-03T09:24:31Z 826.70 2021-08-03T09:24:32Z 826.60 2021-08-03T09:24:33Z 826.50 2021-08-03T09:24:34Z 826.40 2021-08-03T09:24:35Z 826.20 2021-08-03T09:24:36Z 826.10 2021-08-03T09:24:37Z 825.90 2021-08-03T09:24:38Z 825.80 2021-08-03T09:24:39Z 825.70 2021-08-03T09:24:41Z 825.30 2021-08-03T09:24:43Z 824.90 2021-08-03T09:24:46Z 824.40 2021-08-03T09:40:10Z 823.70 2021-08-03T09:40:11Z 823.20 2021-08-03T09:40:12Z 822.80 2021-08-03T09:40:13Z 822.40 2021-08-03T09:40:14Z 821.90 2021-08-03T09:40:15Z 821.50 2021-08-03T09:40:16Z 821.00 2021-08-03T09:40:17Z 820.50 2021-08-03T09:40:18Z 820.00 2021-08-03T09:40:19Z 819.50 2021-08-03T09:40:20Z 819.00 2021-08-03T09:40:21Z 818.60 2021-08-03T09:40:22Z 818.10 2021-08-03T09:40:23Z 817.50 2021-08-03T09:40:24Z 817.00 2021-08-03T09:40:25Z 816.50 2021-08-03T09:40:26Z 815.90 2021-08-03T09:40:27Z 815.40 2021-08-03T09:40:28Z 814.90 2021-08-03T09:40:29Z 814.50 2021-08-03T09:40:30Z 814.00 2021-08-03T09:40:31Z 813.60 2021-08-03T09:40:32Z 813.10 2021-08-03T09:40:33Z 812.70 2021-08-03T09:40:34Z 812.20 2021-08-03T09:40:35Z 811.80 2021-08-03T09:40:36Z 811.40 2021-08-03T09:40:37Z 811.00 2021-08-03T09:40:38Z 810.70 2021-08-03T09:40:39Z 810.30 2021-08-03T09:40:40Z 809.90 2021-08-03T09:40:41Z 809.40 2021-08-03T09:40:42Z 808.90 2021-08-03T09:40:43Z 808.40 2021-08-03T09:40:44Z 807.80 2021-08-03T09:40:45Z 807.30 2021-08-03T09:40:46Z 806.70 2021-08-03T09:40:47Z 806.10 2021-08-03T09:40:48Z 805.50 2021-08-03T09:40:49Z 805.00 2021-08-03T09:40:50Z 804.50 2021-08-03T09:40:51Z 804.10 2021-08-03T09:40:52Z 803.80 2021-08-03T09:40:53Z 803.60 2021-08-03T09:40:54Z 803.40 2021-08-03T09:40:55Z 803.30 2021-08-03T09:40:56Z 803.20 2021-08-03T09:40:57Z 803.20 2021-08-03T09:40:58Z 803.20 2021-08-03T09:40:59Z 803.20 2021-08-03T09:41:00Z 803.20 2021-08-03T09:41:01Z 803.20 2021-08-03T09:41:02Z 803.20 2021-08-03T09:41:03Z 803.20 2021-08-03T09:41:04Z 803.20 2021-08-03T09:41:05Z 803.20 2021-08-03T09:41:06Z 803.20 2021-08-03T09:41:07Z 803.20 2021-08-03T09:41:08Z 803.20 2021-08-03T09:41:09Z 803.30 2021-08-03T09:41:10Z 803.30 2021-08-03T09:41:11Z 803.40 2021-08-03T09:41:12Z 803.40 2021-08-03T09:41:13Z 803.50 2021-08-03T09:41:14Z 803.50 2021-08-03T09:41:15Z 803.50 2021-08-03T09:41:16Z 803.50 2021-08-03T09:41:17Z 803.50 2021-08-03T09:41:18Z 803.50 2021-08-03T09:41:19Z 803.40 2021-08-03T09:41:20Z 803.20 2021-08-03T09:41:21Z 802.90 2021-08-03T09:41:22Z 802.60 2021-08-03T09:41:23Z 802.30 2021-08-03T09:41:24Z 801.90 2021-08-03T09:41:25Z 801.50 2021-08-03T09:41:26Z 801.10 2021-08-03T09:41:27Z 800.70 2021-08-03T09:41:28Z 800.10 2021-08-03T09:41:29Z 799.60 2021-08-03T09:41:30Z 799.00 2021-08-03T09:41:31Z 798.40 2021-08-03T09:41:32Z 797.70 2021-08-03T09:41:33Z 797.00 2021-08-03T09:41:34Z 796.30 2021-08-03T09:41:35Z 795.70 2021-08-03T09:41:36Z 795.10 2021-08-03T09:41:37Z 794.40 2021-08-03T09:41:38Z 793.70 2021-08-03T09:41:39Z 793.10 2021-08-03T09:41:40Z 792.60 2021-08-03T09:41:41Z 792.20 2021-08-03T09:41:42Z 792.00 2021-08-03T09:41:43Z 791.80 2021-08-03T09:41:44Z 791.70 2021-08-03T09:41:45Z 791.60 2021-08-03T09:41:46Z 791.50 2021-08-03T09:41:47Z 791.40 2021-08-03T09:41:48Z 791.40 2021-08-03T09:41:49Z 791.30 2021-08-03T09:41:50Z 791.30 2021-08-03T09:41:51Z 791.30 2021-08-03T09:41:52Z 791.40 2021-08-03T09:41:53Z 791.40 2021-08-03T09:41:54Z 791.40 2021-08-03T09:41:55Z 791.50 2021-08-03T09:41:56Z 791.50 2021-08-03T09:41:57Z 791.60 2021-08-03T09:41:58Z 791.70 2021-08-03T09:41:59Z 791.80 2021-08-03T09:42:00Z 791.90 2021-08-03T09:42:01Z 792.10 2021-08-03T09:42:02Z 792.20 2021-08-03T09:42:03Z 792.30 2021-08-03T09:42:04Z 792.40 2021-08-03T09:42:05Z 792.50 2021-08-03T09:42:06Z 792.50 2021-08-03T09:42:07Z 792.60 2021-08-03T09:42:08Z 792.70 2021-08-03T09:42:09Z 792.70 2021-08-03T09:42:10Z 792.80 2021-08-03T09:42:11Z 792.80 2021-08-03T09:42:12Z 792.90 2021-08-03T09:42:13Z 793.00 2021-08-03T09:42:14Z 793.00 2021-08-03T09:42:15Z 793.10 2021-08-03T09:42:16Z 793.20 2021-08-03T09:42:17Z 793.20 2021-08-03T09:42:18Z 793.30 2021-08-03T09:42:19Z 793.30 2021-08-03T09:42:20Z 793.40 2021-08-03T09:42:21Z 793.40 2021-08-03T09:42:22Z 793.50 2021-08-03T09:42:23Z 793.60 2021-08-03T09:42:24Z 793.70 2021-08-03T09:42:25Z 793.70 2021-08-03T09:42:26Z 793.80 2021-08-03T09:42:27Z 793.90 2021-08-03T09:42:28Z 793.90 2021-08-03T09:42:29Z 794.00 2021-08-03T09:42:30Z 794.00 2021-08-03T09:42:31Z 794.10 2021-08-03T09:42:32Z 794.20 2021-08-03T09:42:33Z 794.20 2021-08-03T09:42:34Z 794.30 2021-08-03T09:42:35Z 794.30 2021-08-03T09:42:36Z 794.40 2021-08-03T09:42:37Z 794.40 2021-08-03T09:42:38Z 794.50 2021-08-03T09:42:39Z 794.50 2021-08-03T09:42:40Z 794.50 2021-08-03T09:42:41Z 794.60 2021-08-03T09:42:42Z 794.70 2021-08-03T09:42:43Z 794.70 2021-08-03T09:42:44Z 794.80 2021-08-03T09:42:45Z 794.80 2021-08-03T09:42:46Z 794.90 2021-08-03T09:42:47Z 795.00 2021-08-03T09:42:48Z 795.00 2021-08-03T09:42:49Z 795.10 2021-08-03T09:42:50Z 795.10 2021-08-03T09:42:51Z 795.20 2021-08-03T09:42:52Z 795.20 2021-08-03T09:42:53Z 795.30 2021-08-03T09:42:54Z 795.40 2021-08-03T09:42:55Z 795.40 2021-08-03T09:42:56Z 795.50 2021-08-03T09:42:57Z 795.60 2021-08-03T09:42:58Z 795.70 2021-08-03T09:42:59Z 795.80 2021-08-03T09:43:00Z 795.80 2021-08-03T09:43:01Z 795.90 2021-08-03T09:43:02Z 796.00 2021-08-03T09:43:03Z 796.10 2021-08-03T09:43:04Z 796.20 2021-08-03T09:43:05Z 796.30 2021-08-03T09:43:06Z 796.40 2021-08-03T09:43:07Z 796.50 2021-08-03T09:43:08Z 796.50 2021-08-03T09:43:09Z 796.60 2021-08-03T09:43:10Z 796.70 2021-08-03T09:43:11Z 796.80 2021-08-03T09:43:12Z 796.90 2021-08-03T09:43:13Z 797.00 2021-08-03T09:43:14Z 797.10 2021-08-03T09:43:15Z 797.20 2021-08-03T09:43:16Z 797.30 2021-08-03T09:43:17Z 797.50 2021-08-03T09:43:18Z 797.60 2021-08-03T09:43:19Z 797.80 2021-08-03T09:43:20Z 797.90 2021-08-03T09:43:21Z 798.00 2021-08-03T09:43:22Z 798.20 2021-08-03T09:43:23Z 798.30 2021-08-03T09:43:24Z 798.50 2021-08-03T09:43:25Z 798.70 2021-08-03T09:43:27Z 799.00 2021-08-03T09:43:29Z 799.10 2021-08-03T09:43:31Z 799.40 2021-08-03T09:43:33Z 799.60 2021-08-03T09:43:35Z 799.70 2021-08-03T09:43:37Z 799.90 2021-08-03T09:43:39Z 800.10 2021-08-03T09:43:41Z 800.40 2021-08-03T09:43:43Z 800.60 2021-08-03T09:43:45Z 800.80 2021-08-03T09:43:47Z 801.00 2021-08-03T09:43:49Z 801.20 2021-08-03T09:43:51Z 801.40 2021-08-03T09:43:53Z 801.70 2021-08-03T09:43:55Z 801.90 2021-08-03T09:43:57Z 802.10 2021-08-03T09:43:59Z 802.30 2021-08-03T09:44:01Z 802.50 2021-08-03T09:44:03Z 802.80 2021-08-03T09:44:05Z 803.00 2021-08-03T09:44:07Z 803.20 2021-08-03T09:44:09Z 803.50 2021-08-03T09:44:11Z 803.70 2021-08-03T09:44:13Z 803.90 2021-08-03T09:44:15Z 804.10 2021-08-03T09:44:17Z 804.30 2021-08-03T09:44:19Z 804.50 2021-08-03T09:44:21Z 804.70 2021-08-03T09:44:23Z 804.90 2021-08-03T09:44:25Z 805.00 2021-08-03T09:44:27Z 805.20 2021-08-03T09:44:29Z 805.40 2021-08-03T09:44:31Z 805.60 2021-08-03T09:44:33Z 805.70 2021-08-03T09:44:35Z 805.90 2021-08-03T09:44:37Z 806.00 2021-08-03T09:44:39Z 806.20 2021-08-03T09:44:41Z 806.40 2021-08-03T09:44:43Z 806.50 2021-08-03T09:44:45Z 806.70 2021-08-03T09:44:47Z 806.80 2021-08-03T09:44:49Z 807.00 2021-08-03T09:44:51Z 807.10 2021-08-03T09:44:53Z 807.30 2021-08-03T09:44:55Z 807.50 2021-08-03T09:44:57Z 807.60 2021-08-03T09:44:59Z 807.70 2021-08-03T09:45:01Z 807.90 2021-08-03T09:45:03Z 808.00 2021-08-03T09:45:05Z 808.20 2021-08-03T09:45:07Z 808.40 2021-08-03T09:45:09Z 808.60 2021-08-03T09:45:11Z 808.80 2021-08-03T09:45:13Z 809.00 2021-08-03T09:45:15Z 809.30 2021-08-03T09:45:17Z 809.50 2021-08-03T09:45:19Z 809.80 2021-08-03T09:45:21Z 810.00 2021-08-03T09:45:23Z 810.30 2021-08-03T09:45:25Z 810.50 2021-08-03T09:45:27Z 810.70 2021-08-03T09:45:29Z 810.90 2021-08-03T09:45:31Z 811.20 2021-08-03T09:45:33Z 811.30 2021-08-03T09:45:35Z 811.60 2021-08-03T09:45:37Z 811.80 2021-08-03T09:45:39Z 812.10 2021-08-03T09:45:41Z 812.30 2021-08-03T09:45:43Z 812.60 2021-08-03T09:45:45Z 812.80 2021-08-03T09:45:47Z 813.00 2021-08-03T09:45:49Z 813.30 2021-08-03T09:45:51Z 813.60 2021-08-03T09:45:53Z 813.80 2021-08-03T09:45:55Z 814.10 2021-08-03T09:45:57Z 814.40 2021-08-03T09:45:59Z 814.70 2021-08-03T09:46:01Z 815.00 2021-08-03T09:46:03Z 815.30 2021-08-03T09:46:05Z 815.60 2021-08-03T09:46:07Z 815.80 2021-08-03T09:46:09Z 816.10 2021-08-03T09:46:11Z 816.30 2021-08-03T09:46:13Z 816.60 2021-08-03T09:46:15Z 816.80 2021-08-03T09:46:17Z 817.10 2021-08-03T09:46:19Z 817.30 2021-08-03T09:46:21Z 817.50 2021-08-03T09:46:23Z 817.80 2021-08-03T09:46:25Z 818.00 2021-08-03T09:46:27Z 818.20 2021-08-03T09:46:29Z 818.40 2021-08-03T09:46:31Z 818.60 2021-08-03T09:46:33Z 818.90 2021-08-03T09:46:35Z 819.10 2021-08-03T09:46:37Z 819.30 2021-08-03T09:46:39Z 819.40 2021-08-03T09:46:41Z 819.60 2021-08-03T09:46:43Z 819.90 2021-08-03T09:46:45Z 820.00 2021-08-03T09:46:47Z 820.30 2021-08-03T09:46:49Z 820.50 2021-08-03T09:46:51Z 820.70 2021-08-03T09:46:53Z 820.90 2021-08-03T09:46:55Z 821.10 2021-08-03T09:46:57Z 821.30 2021-08-03T09:46:59Z 821.40 2021-08-03T09:47:01Z 821.60 2021-08-03T09:47:03Z 821.80 2021-08-03T09:47:05Z 821.90 2021-08-03T09:47:07Z 822.10 2021-08-03T09:47:09Z 822.20 2021-08-03T09:47:11Z 822.30 2021-08-03T09:47:13Z 822.40 2021-08-03T09:47:15Z 822.50 2021-08-03T09:47:17Z 822.60 2021-08-03T09:47:19Z 822.70 2021-08-03T09:47:21Z 822.70 2021-08-03T09:47:23Z 822.80 2021-08-03T09:47:25Z 822.80 2021-08-03T09:47:27Z 822.90 2021-08-03T09:47:29Z 822.90 2021-08-03T09:47:31Z 823.00 2021-08-03T09:47:33Z 823.00 2021-08-03T09:47:35Z 823.10 2021-08-03T09:47:37Z 823.20 2021-08-03T09:47:39Z 823.30 2021-08-03T09:47:41Z 823.30 2021-08-03T09:47:43Z 823.40 2021-08-03T09:47:45Z 823.50 2021-08-03T09:47:47Z 823.60 2021-08-03T09:47:49Z 823.70 2021-08-03T09:47:51Z 823.70 2021-08-03T09:47:53Z 823.80 2021-08-03T09:47:55Z 823.90 2021-08-03T09:47:57Z 824.00 2021-08-03T09:47:59Z 824.10 2021-08-03T09:48:01Z 824.20 2021-08-03T09:48:03Z 824.30 2021-08-03T09:48:05Z 824.30 2021-08-03T09:48:07Z 824.40 2021-08-03T09:48:09Z 824.50 2021-08-03T09:48:11Z 824.60 2021-08-03T09:48:13Z 824.70 2021-08-03T09:48:15Z 824.80 2021-08-03T09:48:17Z 824.90 2021-08-03T09:48:19Z 825.10 2021-08-03T09:48:21Z 825.20 2021-08-03T09:48:23Z 825.30 2021-08-03T09:48:25Z 825.40 2021-08-03T09:48:27Z 825.50 2021-08-03T09:48:29Z 825.60 2021-08-03T09:48:31Z 825.60 2021-08-03T09:48:33Z 825.70 2021-08-03T09:48:35Z 825.80 2021-08-03T09:48:37Z 825.90 2021-08-03T09:48:39Z 826.00 2021-08-03T09:48:41Z 826.10 2021-08-03T09:48:43Z 826.20 2021-08-03T09:48:45Z 826.30 2021-08-03T09:48:47Z 826.40 2021-08-03T09:48:49Z 826.50 2021-08-03T09:48:51Z 826.60 2021-08-03T09:48:53Z 826.70 2021-08-03T09:48:55Z 826.80 2021-08-03T09:48:57Z 826.90 2021-08-03T09:48:59Z 827.00 2021-08-03T09:49:01Z 827.10 2021-08-03T09:49:03Z 827.20 2021-08-03T09:49:05Z 827.30 2021-08-03T09:49:07Z 827.40 2021-08-03T09:49:09Z 827.50 2021-08-03T09:49:11Z 827.60 2021-08-03T09:49:13Z 827.70 2021-08-03T09:49:15Z 827.80 2021-08-03T09:49:17Z 827.80 2021-08-03T09:49:19Z 827.90 2021-08-03T09:49:21Z 828.00 2021-08-03T09:49:23Z 828.00 2021-08-03T09:49:25Z 828.10 2021-08-03T09:49:27Z 828.10 2021-08-03T09:49:29Z 828.20 2021-08-03T09:49:31Z 828.20 2021-08-03T09:49:32Z 828.30 2021-08-03T09:49:34Z 828.30 2021-08-03T09:49:36Z 828.30 2021-08-03T09:49:38Z 828.30 2021-08-03T09:49:40Z 828.30 2021-08-03T09:49:42Z 828.30 2021-08-03T09:49:44Z 828.20 2021-08-03T09:49:46Z 828.10 2021-08-03T09:49:47Z 828.10 2021-08-03T09:49:49Z 827.90 2021-08-03T09:49:51Z 827.90 2021-08-03T09:49:52Z 827.80 2021-08-03T09:49:53Z 827.80 2021-08-03T09:49:54Z 827.70 2021-08-03T09:49:55Z 827.60 2021-08-03T09:49:56Z 827.50 2021-08-03T09:49:57Z 827.40 2021-08-03T09:49:58Z 827.30 2021-08-03T09:49:59Z 827.20 2021-08-03T09:50:00Z 827.00 2021-08-03T09:50:01Z 826.80 2021-08-03T09:50:02Z 826.60 2021-08-03T09:50:03Z 826.40 2021-08-03T09:50:04Z 826.20 2021-08-03T09:50:05Z 825.90 2021-08-03T09:50:06Z 825.70 2021-08-03T09:50:07Z 825.40 2021-08-03T09:50:08Z 825.10 2021-08-03T09:50:09Z 824.80 2021-08-03T09:50:10Z 824.50 2021-08-03T09:50:11Z 824.20 2021-08-03T09:50:12Z 823.80 2021-08-03T09:50:13Z 823.50 2021-08-03T09:50:14Z 823.10 2021-08-03T09:50:15Z 822.80 2021-08-03T09:50:16Z 822.30 2021-08-03T09:50:17Z 821.90 2021-08-03T09:50:18Z 821.40 2021-08-03T09:50:19Z 821.00 2021-08-03T09:50:20Z 820.50 2021-08-03T09:50:21Z 820.10 2021-08-03T09:50:22Z 819.60 2021-08-03T09:50:23Z 819.10 2021-08-03T09:50:24Z 818.70 2021-08-03T09:50:25Z 818.30 2021-08-03T09:50:26Z 817.90 2021-08-03T09:50:27Z 817.50 2021-08-03T09:50:28Z 817.00 2021-08-03T09:50:29Z 816.50 2021-08-03T09:50:30Z 816.10 2021-08-03T09:50:31Z 815.60 2021-08-03T09:50:32Z 815.10 2021-08-03T09:50:33Z 814.60 2021-08-03T09:50:34Z 814.00 2021-08-03T09:50:35Z 813.50 2021-08-03T09:50:36Z 813.00 2021-08-03T09:50:37Z 812.40 2021-08-03T09:50:38Z 811.80 2021-08-03T09:50:39Z 811.20 2021-08-03T09:50:40Z 810.70 2021-08-03T09:50:41Z 810.10 2021-08-03T09:50:42Z 809.60 2021-08-03T09:50:43Z 809.10 2021-08-03T09:50:44Z 808.60 2021-08-03T09:50:45Z 808.20 2021-08-03T09:50:46Z 807.80 2021-08-03T09:50:47Z 807.40 2021-08-03T09:50:48Z 807.10 2021-08-03T09:50:49Z 806.80 2021-08-03T09:50:50Z 806.40 2021-08-03T09:50:51Z 806.10 2021-08-03T09:50:52Z 805.80 2021-08-03T09:50:53Z 805.40 2021-08-03T09:50:54Z 805.00 2021-08-03T09:50:55Z 804.60 2021-08-03T09:50:56Z 804.10 2021-08-03T09:50:57Z 803.70 2021-08-03T09:50:58Z 803.30 2021-08-03T09:50:59Z 802.90 2021-08-03T09:51:00Z 802.40 2021-08-03T09:51:01Z 802.00 2021-08-03T09:51:02Z 801.50 2021-08-03T09:51:03Z 801.00 2021-08-03T09:51:04Z 800.60 2021-08-03T09:51:05Z 800.10 2021-08-03T09:51:06Z 799.60 2021-08-03T09:51:07Z 799.10 2021-08-03T09:51:08Z 798.70 2021-08-03T09:51:09Z 798.20 2021-08-03T09:51:10Z 797.70 2021-08-03T09:51:11Z 797.20 2021-08-03T09:51:12Z 796.60 2021-08-03T09:51:13Z 796.00 2021-08-03T09:51:14Z 795.40 2021-08-03T09:51:15Z 794.80 2021-08-03T09:51:16Z 794.10 2021-08-03T09:51:17Z 793.40 2021-08-03T09:51:18Z 792.80 2021-08-03T09:51:19Z 792.10 2021-08-03T09:51:20Z 791.50 2021-08-03T09:51:21Z 791.00 2021-08-03T09:51:22Z 790.40 2021-08-03T09:51:23Z 789.90 2021-08-03T09:51:24Z 789.40 2021-08-03T09:51:25Z 788.90 2021-08-03T09:51:26Z 788.40 2021-08-03T09:51:27Z 788.00 2021-08-03T09:51:28Z 787.70 2021-08-03T09:51:29Z 787.40 2021-08-03T09:51:30Z 787.20 2021-08-03T09:51:31Z 787.10 2021-08-03T09:51:32Z 786.80 2021-08-03T09:51:33Z 786.60 2021-08-03T09:51:34Z 786.40 2021-08-03T09:51:35Z 786.20 2021-08-03T09:51:36Z 786.00 2021-08-03T09:51:37Z 785.90 2021-08-03T09:51:38Z 785.80 2021-08-03T09:51:39Z 785.60 2021-08-03T09:51:40Z 785.50 2021-08-03T09:51:41Z 785.40 2021-08-03T09:51:42Z 785.30 2021-08-03T09:51:43Z 785.30 2021-08-03T09:51:44Z 785.20 2021-08-03T09:51:45Z 785.10 2021-08-03T09:51:46Z 785.10 2021-08-03T09:51:47Z 785.00 2021-08-03T09:51:48Z 784.90 2021-08-03T09:51:49Z 784.90 2021-08-03T09:51:50Z 784.80 2021-08-03T09:51:51Z 784.80 2021-08-03T09:51:52Z 784.80 2021-08-03T09:51:53Z 784.70 2021-08-03T09:51:54Z 784.70 2021-08-03T09:51:55Z 784.70 2021-08-03T09:51:56Z 784.60 2021-08-03T09:51:57Z 784.60 2021-08-03T09:51:58Z 784.50 2021-08-03T09:51:59Z 784.50 2021-08-03T09:52:00Z 784.40 2021-08-03T09:52:01Z 784.40 2021-08-03T09:52:02Z 784.30 2021-08-03T09:52:03Z 784.20 2021-08-03T09:52:04Z 784.20 2021-08-03T09:52:05Z 784.10 2021-08-03T09:52:06Z 784.10 2021-08-03T09:52:07Z 784.00 2021-08-03T09:52:08Z 783.90 2021-08-03T09:52:09Z 783.90 2021-08-03T09:52:10Z 783.90 2021-08-03T09:52:11Z 783.80 2021-08-03T09:52:12Z 783.80 2021-08-03T09:52:13Z 783.70 2021-08-03T09:52:14Z 783.70 2021-08-03T09:52:15Z 783.60 2021-08-03T09:52:16Z 783.60 2021-08-03T09:52:17Z 783.50 2021-08-03T09:52:18Z 783.50 2021-08-03T09:52:19Z 783.50 2021-08-03T09:52:20Z 783.40 2021-08-03T09:52:21Z 783.40 2021-08-03T09:52:22Z 783.40 2021-08-03T09:52:23Z 783.40 2021-08-03T09:52:24Z 783.40 2021-08-03T09:52:25Z 783.40 2021-08-03T09:52:26Z 783.40 2021-08-03T09:52:27Z 783.40 2021-08-03T09:52:28Z 783.40 2021-08-03T09:52:29Z 783.40 2021-08-03T09:52:30Z 783.40 2021-08-03T09:52:31Z 783.40 2021-08-03T09:52:32Z 783.40 2021-08-03T09:52:33Z 783.40 2021-08-03T09:52:34Z 783.50 2021-08-03T09:52:35Z 783.50 2021-08-03T09:52:36Z 783.50 2021-08-03T09:52:37Z 783.50 2021-08-03T09:52:38Z 783.50 2021-08-03T09:52:39Z 783.40 2021-08-03T09:52:40Z 783.40 2021-08-03T09:52:41Z 783.40 2021-08-03T09:52:42Z 783.50 2021-08-03T09:52:43Z 783.50 2021-08-03T09:52:44Z 783.50 2021-08-03T09:52:45Z 783.60 2021-08-03T09:52:46Z 783.70 2021-08-03T09:52:47Z 783.80 2021-08-03T09:52:48Z 783.90 2021-08-03T09:52:49Z 784.00 2021-08-03T09:52:50Z 784.10 2021-08-03T09:52:51Z 784.30 2021-08-03T09:52:52Z 784.40 2021-08-03T09:52:53Z 784.50 2021-08-03T09:52:54Z 784.60 2021-08-03T09:52:55Z 784.80 2021-08-03T09:52:56Z 784.80 2021-08-03T09:52:57Z 785.00 2021-08-03T09:52:58Z 785.10 2021-08-03T09:52:59Z 785.20 2021-08-03T09:53:00Z 785.40 2021-08-03T09:53:01Z 785.50 2021-08-03T09:53:02Z 785.60 2021-08-03T09:53:03Z 785.80 2021-08-03T09:53:04Z 785.90 2021-08-03T09:53:05Z 786.00 2021-08-03T09:53:06Z 786.20 2021-08-03T09:53:07Z 786.30 2021-08-03T09:53:08Z 786.50 2021-08-03T09:53:09Z 786.60 2021-08-03T09:53:10Z 786.80 2021-08-03T09:53:11Z 786.90 2021-08-03T09:53:12Z 787.10 2021-08-03T09:53:14Z 787.30 2021-08-03T09:53:15Z 787.40 2021-08-03T09:53:16Z 787.50 2021-08-03T09:53:17Z 787.70 2021-08-03T09:53:19Z 787.80 2021-08-03T09:53:20Z 787.90 2021-08-03T09:53:21Z 788.10 2021-08-03T09:53:22Z 788.10 2021-08-03T09:53:23Z 788.40 2021-08-03T09:53:25Z 788.40 2021-08-03T09:53:26Z 788.60 2021-08-03T09:53:28Z 788.80 2021-08-03T09:53:30Z 789.00 2021-08-03T09:53:32Z 789.00 2021-08-03T09:53:33Z 789.10 2021-08-03T09:53:34Z 789.20 2021-08-03T09:53:35Z 789.20 2021-08-03T09:53:36Z 789.30 2021-08-03T09:53:37Z 789.30 2021-08-03T09:53:38Z 789.40 2021-08-03T09:53:39Z 789.40 2021-08-03T09:53:40Z 789.40 2021-08-03T09:53:41Z 789.50 2021-08-03T09:53:43Z 789.50 2021-08-03T09:53:44Z 789.50 2021-08-03T09:53:45Z 789.60 2021-08-03T09:53:46Z 789.60 2021-08-03T09:53:47Z 789.60 2021-08-03T09:53:48Z 789.60 2021-08-03T09:53:49Z 789.60 2021-08-03T09:53:50Z 789.60 2021-08-03T09:53:51Z 789.60 2021-08-03T09:53:52Z 789.70 2021-08-03T09:53:53Z 789.70 2021-08-03T09:53:54Z 789.60 2021-08-03T09:53:55Z 789.60 2021-08-03T09:53:57Z 789.60 2021-08-03T09:53:58Z 789.50 2021-08-03T09:53:59Z 789.40 2021-08-03T09:54:00Z 789.40 2021-08-03T09:54:01Z 789.30 2021-08-03T09:54:02Z 789.20 2021-08-03T09:54:03Z 789.10 2021-08-03T09:54:04Z 789.00 2021-08-03T09:54:05Z 788.90 2021-08-03T09:54:06Z 788.80 2021-08-03T09:54:07Z 788.60 2021-08-03T09:54:08Z 788.50 2021-08-03T09:54:09Z 788.40 2021-08-03T09:54:10Z 788.30 2021-08-03T09:54:11Z 788.20 2021-08-03T09:54:12Z 788.10 2021-08-03T09:54:13Z 787.90 2021-08-03T09:54:14Z 787.80 2021-08-03T09:54:15Z 787.60 2021-08-03T09:54:16Z 787.50 2021-08-03T09:54:17Z 787.30 2021-08-03T09:54:18Z 787.10 2021-08-03T09:54:19Z 787.00 2021-08-03T09:54:20Z 786.90 2021-08-03T09:54:21Z 786.70 2021-08-03T09:54:22Z 786.60 2021-08-03T09:54:23Z 786.50 2021-08-03T09:54:24Z 786.30 2021-08-03T09:54:25Z 786.20 2021-08-03T09:54:26Z 786.00 2021-08-03T09:54:27Z 785.90 2021-08-03T09:54:28Z 785.80 2021-08-03T09:54:29Z 785.60 2021-08-03T09:54:30Z 785.50 2021-08-03T09:54:31Z 785.30 2021-08-03T09:54:32Z 785.20 2021-08-03T09:54:33Z 785.10 2021-08-03T09:54:34Z 784.90 2021-08-03T09:54:35Z 784.90 2021-08-03T09:54:36Z 784.80 2021-08-03T09:54:37Z 784.70 2021-08-03T09:54:38Z 784.60 2021-08-03T09:54:39Z 784.50 2021-08-03T09:54:40Z 784.40 2021-08-03T09:54:41Z 784.40 2021-08-03T09:54:42Z 784.30 2021-08-03T09:54:43Z 784.20 2021-08-03T09:54:44Z 784.20 2021-08-03T09:54:45Z 784.10 2021-08-03T09:54:46Z 784.00 2021-08-03T09:54:47Z 783.90 2021-08-03T09:54:48Z 783.80 2021-08-03T09:54:49Z 783.80 2021-08-03T09:54:50Z 783.70 2021-08-03T09:54:51Z 783.60 2021-08-03T09:54:52Z 783.60 2021-08-03T09:54:53Z 783.60 2021-08-03T09:54:54Z 783.60 2021-08-03T09:54:55Z 783.50 2021-08-03T09:54:56Z 783.50 2021-08-03T09:54:57Z 783.50 2021-08-03T09:54:58Z 783.50 2021-08-03T09:54:59Z 783.50 2021-08-03T09:55:00Z 783.50 2021-08-03T09:55:01Z 783.50 2021-08-03T09:55:02Z 783.50 2021-08-03T09:55:03Z 783.50 2021-08-03T09:55:04Z 783.40 2021-08-03T09:55:05Z 783.40 2021-08-03T09:55:06Z 783.40 2021-08-03T09:55:07Z 783.40 2021-08-03T09:55:08Z 783.40 2021-08-03T09:55:09Z 783.40 2021-08-03T09:55:10Z 783.40 2021-08-03T09:55:11Z 783.40 2021-08-03T09:55:12Z 783.40 2021-08-03T09:55:13Z 783.30 2021-08-03T09:55:14Z 783.30 2021-08-03T09:55:15Z 783.30 2021-08-03T09:55:16Z 783.30 2021-08-03T09:55:17Z 783.30 2021-08-03T09:55:18Z 783.30 2021-08-03T09:55:19Z 783.30 2021-08-03T09:55:20Z 783.40 2021-08-03T09:55:21Z 783.40 2021-08-03T09:55:22Z 783.40 2021-08-03T09:55:23Z 783.40 2021-08-03T09:55:24Z 783.50 2021-08-03T09:55:25Z 783.50 2021-08-03T09:55:26Z 783.60 2021-08-03T09:55:27Z 783.70 2021-08-03T09:55:28Z 783.70 2021-08-03T09:55:29Z 783.80 2021-08-03T09:55:30Z 783.90 2021-08-03T09:55:31Z 784.00 2021-08-03T09:55:32Z 784.10 2021-08-03T09:55:33Z 784.20 2021-08-03T09:55:34Z 784.30 2021-08-03T09:55:35Z 784.40 2021-08-03T09:55:36Z 784.50 2021-08-03T09:55:37Z 784.60 2021-08-03T09:55:38Z 784.80 2021-08-03T09:55:39Z 784.90 2021-08-03T09:55:40Z 785.00 2021-08-03T09:55:41Z 785.10 2021-08-03T09:55:42Z 785.30 2021-08-03T09:55:43Z 785.40 2021-08-03T09:55:44Z 785.50 2021-08-03T09:55:45Z 785.60 2021-08-03T09:55:46Z 785.90 2021-08-03T09:55:48Z 786.00 2021-08-03T09:55:49Z 786.10 2021-08-03T09:55:50Z 786.30 2021-08-03T09:55:52Z 786.40 2021-08-03T09:55:53Z 786.60 2021-08-03T09:55:54Z 786.80 2021-08-03T09:55:56Z 786.90 2021-08-03T09:55:57Z 787.10 2021-08-03T09:55:59Z 787.30 2021-08-03T09:56:00Z 787.40 2021-08-03T09:56:01Z 787.60 2021-08-03T09:56:03Z 787.70 2021-08-03T09:56:04Z 787.80 2021-08-03T09:56:05Z 787.90 2021-08-03T09:56:07Z 788.10 2021-08-03T09:56:09Z 788.20 2021-08-03T09:56:11Z 788.30 2021-08-03T09:56:13Z 788.40 2021-08-03T09:56:15Z 788.50 2021-08-03T09:56:17Z 788.60 2021-08-03T09:56:19Z 788.70 2021-08-03T09:56:21Z 788.70 2021-08-03T09:56:23Z 788.90 2021-08-03T09:57:50Z 788.90 2021-08-03T09:57:52Z 789.00 2021-08-03T09:57:54Z 789.00 2021-08-03T09:57:56Z 789.10 2021-08-03T09:57:59Z 789.10 2021-08-03T09:58:01Z 789.20 2021-08-03T09:58:03Z 789.20 2021-08-03T09:58:06Z 789.20 2021-08-03T09:58:09Z 789.20 2021-08-03T10:01:56Z 789.20 2021-08-03T10:01:58Z 789.20 2021-08-03T10:02:00Z 789.10 2021-08-03T10:02:02Z 789.10 2021-08-03T10:02:04Z 789.00 2021-08-03T10:02:05Z 789.00 2021-08-03T10:02:06Z 789.00 2021-08-03T10:02:07Z 788.90 2021-08-03T10:02:08Z 788.90 2021-08-03T10:02:09Z 788.90 2021-08-03T10:02:10Z 788.90 2021-08-03T10:02:11Z 788.80 2021-08-03T10:02:12Z 788.80 2021-08-03T10:02:13Z 788.80 2021-08-03T10:02:15Z 788.80 2021-08-03T10:02:16Z 788.80 2021-08-03T10:02:17Z 788.80 2021-08-03T10:02:19Z 788.90 2021-08-03T10:02:21Z 788.90 2021-08-03T10:02:22Z 789.00 2021-08-03T10:02:24Z 789.00 2021-08-03T10:02:25Z 789.10 2021-08-03T10:02:27Z 789.20 2021-08-03T10:02:29Z 789.20 2021-08-03T10:02:30Z 789.30 2021-08-03T10:02:32Z 789.40 2021-08-03T10:02:34Z 789.50 2021-08-03T10:02:36Z 789.60 2021-08-03T10:02:37Z 789.70 2021-08-03T10:02:39Z 789.80 2021-08-03T10:02:40Z 789.90 2021-08-03T10:02:42Z 790.10 2021-08-03T10:02:44Z 790.30 2021-08-03T10:02:46Z 790.40 2021-08-03T10:02:48Z 790.60 2021-08-03T10:02:50Z 790.70 2021-08-03T10:02:52Z 790.90 2021-08-03T10:02:54Z 791.10 2021-08-03T10:02:56Z 791.30 2021-08-03T10:02:58Z 791.50 2021-08-03T10:03:00Z 791.70 2021-08-03T10:03:02Z 791.90 2021-08-03T10:03:04Z 792.10 2021-08-03T10:03:06Z 792.40 2021-08-03T10:03:08Z 792.60 2021-08-03T10:03:10Z 792.80 2021-08-03T10:03:12Z 793.10 2021-08-03T10:03:14Z 793.30 2021-08-03T10:03:16Z 793.50 2021-08-03T10:03:18Z 793.80 2021-08-03T10:03:20Z 794.00 2021-08-03T10:03:22Z 794.20 2021-08-03T10:03:24Z 794.50 2021-08-03T10:03:26Z 794.70 2021-08-03T10:03:28Z 794.90 2021-08-03T10:03:30Z 795.20 2021-08-03T10:03:32Z 795.40 2021-08-03T10:03:34Z 795.70 2021-08-03T10:03:36Z 795.90 2021-08-03T10:03:38Z 796.10 2021-08-03T10:03:40Z 796.40 2021-08-03T10:03:42Z 796.60 2021-08-03T10:03:44Z 796.80 2021-08-03T10:03:46Z 797.00 2021-08-03T10:03:48Z 797.30 2021-08-03T10:03:50Z 797.50 2021-08-03T10:03:52Z 797.70 2021-08-03T10:03:54Z 797.90 2021-08-03T10:03:56Z 798.10 2021-08-03T10:03:58Z 798.40 2021-08-03T10:04:00Z 798.60 2021-08-03T10:04:02Z 798.80 2021-08-03T10:04:04Z 799.10 2021-08-03T10:04:06Z 799.30 2021-08-03T10:04:08Z 799.50 2021-08-03T10:04:10Z 799.80 2021-08-03T10:04:12Z 800.00 2021-08-03T10:04:14Z 800.30 2021-08-03T10:04:16Z 800.50 2021-08-03T10:04:18Z 800.80 2021-08-03T10:04:20Z 801.10 2021-08-03T10:04:22Z 801.30 2021-08-03T10:04:24Z 801.60 2021-08-03T10:04:26Z 801.90 2021-08-03T10:04:28Z 802.20 2021-08-03T10:04:30Z 802.40 2021-08-03T10:04:32Z 802.60 2021-08-03T10:04:34Z 802.90 2021-08-03T10:04:36Z 803.10 2021-08-03T10:04:38Z 803.30 2021-08-03T10:04:40Z 803.50 2021-08-03T10:04:42Z 803.70 2021-08-03T10:04:44Z 803.90 2021-08-03T10:04:46Z 804.10 2021-08-03T10:04:48Z 804.40 2021-08-03T10:04:50Z 804.60 2021-08-03T10:04:52Z 804.80 2021-08-03T10:04:54Z 805.10 2021-08-03T10:04:56Z 805.30 2021-08-03T10:04:58Z 805.50 2021-08-03T10:05:00Z 805.70 2021-08-03T10:05:02Z 806.00 2021-08-03T10:05:04Z 806.10 2021-08-03T10:05:05Z 806.30 2021-08-03T10:05:07Z 806.50 2021-08-03T10:05:09Z 806.80 2021-08-03T10:05:11Z 807.00 2021-08-03T10:05:13Z 807.30 2021-08-03T10:05:15Z 807.50 2021-08-03T10:05:17Z 807.80 2021-08-03T10:05:19Z 808.00 2021-08-03T10:05:21Z 808.20 2021-08-03T10:05:23Z 808.40 2021-08-03T10:05:25Z 808.60 2021-08-03T10:05:27Z 808.90 2021-08-03T10:05:29Z 809.10 2021-08-03T10:05:31Z 809.30 2021-08-03T10:05:33Z 809.50 2021-08-03T10:05:35Z 809.70 2021-08-03T10:05:37Z 809.80 2021-08-03T10:05:38Z 810.10 2021-08-03T10:05:40Z 810.30 2021-08-03T10:05:42Z 810.50 2021-08-03T10:05:44Z 810.70 2021-08-03T10:05:46Z 810.80 2021-08-03T10:05:48Z 811.00 2021-08-03T10:05:50Z 811.10 2021-08-03T10:05:51Z 811.30 2021-08-03T10:05:53Z 811.50 2021-08-03T10:05:55Z 811.60 2021-08-03T10:05:57Z 811.80 2021-08-03T10:05:59Z 812.00 2021-08-03T10:06:01Z 812.20 2021-08-03T10:06:03Z 812.40 2021-08-03T10:06:05Z 812.60 2021-08-03T10:06:07Z 812.70 2021-08-03T10:06:08Z 812.90 2021-08-03T10:06:10Z 813.00 2021-08-03T10:06:12Z 813.20 2021-08-03T10:06:14Z 813.30 2021-08-03T10:06:15Z 813.40 2021-08-03T10:06:17Z 813.60 2021-08-03T10:06:19Z 813.70 2021-08-03T10:06:21Z 813.90 2021-08-03T10:06:23Z 814.00 2021-08-03T10:06:25Z 814.20 2021-08-03T10:06:27Z 814.30 2021-08-03T10:06:29Z 814.40 2021-08-03T10:06:30Z 814.60 2021-08-03T10:06:32Z 814.70 2021-08-03T10:06:33Z 814.70 2021-08-03T10:06:34Z 814.90 2021-08-03T10:06:36Z 815.10 2021-08-03T10:06:38Z 815.30 2021-08-03T10:06:40Z 815.40 2021-08-03T10:06:42Z 815.50 2021-08-03T10:06:43Z 815.60 2021-08-03T10:06:45Z 815.80 2021-08-03T10:06:47Z 815.90 2021-08-03T10:06:49Z 816.00 2021-08-03T10:06:51Z 816.10 2021-08-03T10:06:52Z 816.20 2021-08-03T10:06:54Z 816.40 2021-08-03T10:06:56Z 816.50 2021-08-03T10:06:58Z 816.60 2021-08-03T10:06:59Z 816.70 2021-08-03T10:07:01Z 816.80 2021-08-03T10:07:02Z 816.90 2021-08-03T10:07:04Z 817.00 2021-08-03T10:07:05Z 817.10 2021-08-03T10:07:07Z 817.20 2021-08-03T10:07:08Z 817.20 2021-08-03T10:07:09Z 817.30 2021-08-03T10:07:10Z 817.30 2021-08-03T10:07:11Z 817.40 2021-08-03T10:07:12Z 817.50 2021-08-03T10:07:14Z 817.60 2021-08-03T10:07:15Z 817.70 2021-08-03T10:07:16Z 817.80 2021-08-03T10:07:18Z 817.90 2021-08-03T10:07:19Z 818.00 2021-08-03T10:07:20Z 818.10 2021-08-03T10:07:21Z 818.10 2021-08-03T10:07:22Z 818.20 2021-08-03T10:07:23Z 818.40 2021-08-03T10:07:25Z 818.50 2021-08-03T10:07:26Z 818.60 2021-08-03T10:07:27Z 818.60 2021-08-03T10:07:28Z 818.70 2021-08-03T10:07:29Z 818.80 2021-08-03T10:07:30Z 818.90 2021-08-03T10:07:31Z 819.00 2021-08-03T10:07:32Z 819.10 2021-08-03T10:07:33Z 819.20 2021-08-03T10:07:34Z 819.30 2021-08-03T10:07:35Z 819.50 2021-08-03T10:07:37Z 819.60 2021-08-03T10:07:38Z 819.70 2021-08-03T10:07:39Z 819.80 2021-08-03T10:07:40Z 819.90 2021-08-03T10:07:41Z 820.00 2021-08-03T10:07:42Z 820.20 2021-08-03T10:07:43Z 820.30 2021-08-03T10:07:44Z 820.40 2021-08-03T10:07:45Z 820.50 2021-08-03T10:07:46Z 820.60 2021-08-03T10:07:47Z 820.70 2021-08-03T10:07:48Z 820.90 2021-08-03T10:07:50Z 821.00 2021-08-03T10:07:51Z 821.10 2021-08-03T10:07:52Z 821.30 2021-08-03T10:07:54Z 821.40 2021-08-03T10:07:55Z 821.60 2021-08-03T10:07:57Z 821.70 2021-08-03T10:07:58Z 821.80 2021-08-03T10:07:59Z 822.00 2021-08-03T10:08:01Z 822.10 2021-08-03T10:08:02Z 822.30 2021-08-03T10:08:04Z 822.40 2021-08-03T10:08:06Z 822.60 2021-08-03T10:08:07Z 822.70 2021-08-03T10:08:08Z 822.80 2021-08-03T10:08:09Z 823.00 2021-08-03T10:08:11Z 823.20 2021-08-03T10:08:13Z 823.30 2021-08-03T10:08:14Z 823.40 2021-08-03T10:08:15Z 823.50 2021-08-03T10:08:16Z 823.60 2021-08-03T10:08:17Z 823.80 2021-08-03T10:08:18Z 823.80 2021-08-03T10:08:19Z 824.10 2021-08-03T10:08:21Z 824.10 2021-08-03T10:08:22Z 824.40 2021-08-03T10:08:24Z 824.60 2021-08-03T10:08:26Z 824.70 2021-08-03T10:08:28Z 824.90 2021-08-03T10:08:30Z 825.10 2021-08-03T10:08:32Z 825.20 2021-08-03T10:08:33Z 825.40 2021-08-03T10:08:35Z 825.60 2021-08-03T10:08:37Z 825.70 2021-08-03T10:08:38Z 825.80 2021-08-03T10:08:39Z 825.90 2021-08-03T10:08:40Z 825.90 2021-08-03T10:08:41Z 826.00 2021-08-03T10:08:42Z 826.10 2021-08-03T10:08:43Z 826.20 2021-08-03T10:08:45Z 826.30 2021-08-03T10:08:46Z 826.40 2021-08-03T10:08:48Z 826.50 2021-08-03T10:08:49Z 826.50 2021-08-03T10:08:50Z 826.60 2021-08-03T10:08:51Z 826.70 2021-08-03T10:08:52Z 826.70 2021-08-03T10:08:53Z 826.80 2021-08-03T10:08:54Z 826.90 2021-08-03T10:08:55Z 826.90 2021-08-03T10:08:56Z 827.00 2021-08-03T10:08:57Z 827.10 2021-08-03T10:08:58Z 827.20 2021-08-03T10:08:59Z 827.20 2021-08-03T10:09:00Z 827.30 2021-08-03T10:09:01Z 827.40 2021-08-03T10:09:02Z 827.40 2021-08-03T10:09:03Z 827.50 2021-08-03T10:09:04Z 827.60 2021-08-03T10:09:05Z 827.60 2021-08-03T10:09:06Z 827.70 2021-08-03T10:09:07Z 827.70 2021-08-03T10:09:08Z 827.80 2021-08-03T10:09:09Z 827.80 2021-08-03T10:09:10Z 827.90 2021-08-03T10:09:11Z 827.90 2021-08-03T10:09:12Z 828.00 2021-08-03T10:09:14Z 828.10 2021-08-03T10:09:15Z 828.20 2021-08-03T10:09:16Z 828.20 2021-08-03T10:09:17Z 828.20 2021-08-03T10:09:18Z 828.30 2021-08-03T10:09:19Z 828.30 2021-08-03T10:09:20Z 828.40 2021-08-03T10:09:21Z 828.40 2021-08-03T10:09:22Z 828.40 2021-08-03T10:09:23Z 828.50 2021-08-03T10:09:24Z 828.50 2021-08-03T10:09:25Z 828.50 2021-08-03T10:09:26Z 828.60 2021-08-03T10:09:27Z 828.60 2021-08-03T10:09:28Z 828.60 2021-08-03T10:09:29Z 828.70 2021-08-03T10:09:30Z 828.70 2021-08-03T10:09:31Z 828.70 2021-08-03T10:09:32Z 828.80 2021-08-03T10:09:33Z 828.80 2021-08-03T10:09:34Z 828.80 2021-08-03T10:09:35Z 828.80 2021-08-03T10:09:36Z 828.90 2021-08-03T10:09:37Z 828.90 2021-08-03T10:09:38Z 828.90 2021-08-03T10:09:39Z 828.90 2021-08-03T10:09:40Z 828.90 2021-08-03T10:09:41Z 828.90 2021-08-03T10:09:42Z 828.90 2021-08-03T10:09:43Z 828.90 2021-08-03T10:09:44Z 828.90 2021-08-03T10:09:45Z 828.90 2021-08-03T10:09:46Z 828.90 2021-08-03T10:09:47Z 828.90 2021-08-03T10:09:48Z 828.90 2021-08-03T10:09:49Z 829.00 2021-08-03T10:09:50Z 829.00 2021-08-03T10:09:51Z 829.00 2021-08-03T10:09:52Z 829.00 2021-08-03T10:09:53Z 829.00 2021-08-03T10:09:54Z 829.00 2021-08-03T10:09:55Z 829.00 2021-08-03T10:09:56Z 829.00 2021-08-03T10:09:57Z 829.00 2021-08-03T10:09:58Z 829.10 2021-08-03T10:09:59Z 829.10 2021-08-03T10:10:00Z 829.10 2021-08-03T10:10:01Z 829.10 2021-08-03T10:10:02Z 829.10 2021-08-03T10:10:03Z 829.10 2021-08-03T10:10:04Z 829.10 2021-08-03T10:10:05Z 829.10 2021-08-03T10:10:06Z 829.10 2021-08-03T10:10:07Z 829.10 2021-08-03T10:10:08Z 829.10 2021-08-03T10:10:09Z 829.10 2021-08-03T10:10:10Z 829.10 2021-08-03T10:10:11Z 829.10 2021-08-03T10:10:12Z 829.00 2021-08-03T10:10:13Z 829.00 2021-08-03T10:10:14Z 828.90 2021-08-03T10:10:15Z 828.90 2021-08-03T10:10:16Z 828.90 2021-08-03T10:10:17Z 828.80 2021-08-03T10:10:18Z 828.80 2021-08-03T10:10:19Z 828.80 2021-08-03T10:10:20Z 828.80 2021-08-03T10:10:22Z 828.80 2021-08-03T10:10:23Z 828.80 2021-08-03T10:10:24Z 828.80 2021-08-03T10:10:25Z 828.80 2021-08-03T10:10:26Z 828.80 2021-08-03T10:10:27Z 828.80 2021-08-03T10:10:28Z 828.80 2021-08-03T10:10:29Z 828.80 2021-08-03T10:10:30Z 828.80 2021-08-03T10:10:31Z 828.90 2021-08-03T10:10:32Z 828.90 2021-08-03T10:10:33Z 828.90 2021-08-03T10:10:34Z 828.90 2021-08-03T10:10:35Z 828.90 2021-08-03T10:10:36Z 828.90 2021-08-03T10:10:37Z 828.90 2021-08-03T10:10:38Z 828.90 2021-08-03T10:10:39Z 828.90 2021-08-03T10:10:40Z 828.90 2021-08-03T10:10:41Z 829.00 2021-08-03T10:10:42Z 829.00 2021-08-03T10:10:43Z 829.00 2021-08-03T10:10:44Z 829.00 2021-08-03T10:10:45Z 829.10 2021-08-03T10:10:46Z 829.10 2021-08-03T10:10:47Z 829.10 2021-08-03T10:10:48Z 829.10 2021-08-03T10:10:49Z 829.20 2021-08-03T10:10:50Z 829.20 2021-08-03T10:10:51Z 829.20 2021-08-03T10:10:52Z 829.20 2021-08-03T10:10:53Z 829.20 2021-08-03T10:10:54Z 829.30 2021-08-03T10:10:55Z 829.30 2021-08-03T10:10:56Z 829.30 2021-08-03T10:10:57Z 829.40 2021-08-03T10:10:58Z 829.40 2021-08-03T10:10:59Z 829.40 2021-08-03T10:11:00Z 829.50 2021-08-03T10:11:01Z 829.50 2021-08-03T10:11:02Z 829.50 2021-08-03T10:11:03Z 829.60 2021-08-03T10:11:04Z 829.60 2021-08-03T10:11:05Z 829.60 2021-08-03T10:11:06Z 829.70 2021-08-03T10:11:07Z 829.70 2021-08-03T10:11:08Z 829.70 2021-08-03T10:11:09Z 829.80 2021-08-03T10:11:10Z 829.80 2021-08-03T10:11:11Z 829.80 2021-08-03T10:11:12Z 829.90 2021-08-03T10:11:13Z 829.90 2021-08-03T10:11:14Z 829.90 2021-08-03T10:11:15Z 830.00 2021-08-03T10:11:16Z 830.00 2021-08-03T10:11:17Z 830.00 2021-08-03T10:11:18Z 830.10 2021-08-03T10:11:19Z 830.10 2021-08-03T10:11:20Z 830.20 2021-08-03T10:11:21Z 830.20 2021-08-03T10:11:22Z 830.30 2021-08-03T10:11:23Z 830.30 2021-08-03T10:11:24Z 830.40 2021-08-03T10:11:25Z 830.50 2021-08-03T10:11:26Z 830.50 2021-08-03T10:11:27Z 830.60 2021-08-03T10:11:28Z 830.60 2021-08-03T10:11:29Z 830.70 2021-08-03T10:11:30Z 830.70 2021-08-03T10:11:31Z 830.80 2021-08-03T10:11:32Z 830.80 2021-08-03T10:11:33Z 830.80 2021-08-03T10:11:34Z 830.90 2021-08-03T10:11:35Z 830.90 2021-08-03T10:11:36Z 831.00 2021-08-03T10:11:37Z 831.00 2021-08-03T10:11:38Z 831.00 2021-08-03T10:11:39Z 831.10 2021-08-03T10:11:40Z 831.10 2021-08-03T10:11:41Z 831.10 2021-08-03T10:11:42Z 831.20 2021-08-03T10:11:43Z 831.20 2021-08-03T10:11:44Z 831.30 2021-08-03T10:11:45Z 831.30 2021-08-03T10:11:46Z 831.30 2021-08-03T10:11:47Z 831.40 2021-08-03T10:11:48Z 831.40 2021-08-03T10:11:49Z 831.50 2021-08-03T10:11:50Z 831.50 2021-08-03T10:11:51Z 831.50 2021-08-03T10:11:52Z 831.60 2021-08-03T10:11:53Z 831.60 2021-08-03T10:11:54Z 831.60 2021-08-03T10:11:55Z 831.60 2021-08-03T10:11:56Z 831.70 2021-08-03T10:11:57Z 831.70 2021-08-03T10:11:58Z 831.70 2021-08-03T10:11:59Z 831.70 2021-08-03T10:12:00Z 831.80 2021-08-03T10:12:01Z 831.80 2021-08-03T10:12:02Z 831.80 2021-08-03T10:12:03Z 831.90 2021-08-03T10:12:04Z 831.90 2021-08-03T10:12:05Z 831.90 2021-08-03T10:12:06Z 831.90 2021-08-03T10:12:07Z 832.00 2021-08-03T10:12:08Z 832.00 2021-08-03T10:12:09Z 832.00 2021-08-03T10:12:10Z 832.10 2021-08-03T10:12:11Z 832.10 2021-08-03T10:12:12Z 832.20 2021-08-03T10:12:13Z 832.20 2021-08-03T10:12:14Z 832.30 2021-08-03T10:12:15Z 832.30 2021-08-03T10:12:16Z 832.30 2021-08-03T10:12:17Z 832.40 2021-08-03T10:12:18Z 832.40 2021-08-03T10:12:19Z 832.50 2021-08-03T10:12:20Z 832.50 2021-08-03T10:12:21Z 832.60 2021-08-03T10:12:22Z 832.60 2021-08-03T10:12:23Z 832.70 2021-08-03T10:12:24Z 832.70 2021-08-03T10:12:25Z 832.80 2021-08-03T10:12:26Z 832.80 2021-08-03T10:12:27Z 832.90 2021-08-03T10:12:28Z 832.90 2021-08-03T10:12:29Z 832.90 2021-08-03T10:12:30Z 833.00 2021-08-03T10:12:31Z 833.00 2021-08-03T10:12:32Z 833.10 2021-08-03T10:12:33Z 833.20 2021-08-03T10:12:35Z 833.20 2021-08-03T10:12:36Z 833.20 2021-08-03T10:12:37Z 833.30 2021-08-03T10:12:38Z 833.30 2021-08-03T10:12:39Z 833.40 2021-08-03T10:12:40Z 833.50 2021-08-03T10:12:41Z 833.50 2021-08-03T10:12:42Z 833.60 2021-08-03T10:12:43Z 833.60 2021-08-03T10:12:44Z 833.60 2021-08-03T10:12:45Z 833.70 2021-08-03T10:12:46Z 833.70 2021-08-03T10:12:47Z 833.80 2021-08-03T10:12:48Z 833.80 2021-08-03T10:12:49Z 833.80 2021-08-03T10:12:50Z 833.90 2021-08-03T10:12:51Z 833.90 2021-08-03T10:12:52Z 833.90 2021-08-03T10:12:53Z 833.90 2021-08-03T10:12:54Z 834.00 2021-08-03T10:12:55Z 834.00 2021-08-03T10:12:56Z 834.00 2021-08-03T10:12:57Z 834.10 2021-08-03T10:12:58Z 834.10 2021-08-03T10:12:59Z 834.20 2021-08-03T10:13:00Z 834.20 2021-08-03T10:13:01Z 834.30 2021-08-03T10:13:02Z 834.30 2021-08-03T10:13:03Z 834.40 2021-08-03T10:13:04Z 834.40 2021-08-03T10:13:05Z 834.50 2021-08-03T10:13:06Z 834.50 2021-08-03T10:13:07Z 834.50 2021-08-03T10:13:08Z 834.50 2021-08-03T10:13:09Z 834.60 2021-08-03T10:13:10Z 834.60 2021-08-03T10:13:11Z 834.70 2021-08-03T10:13:12Z 834.80 2021-08-03T10:13:13Z 834.80 2021-08-03T10:13:14Z 834.90 2021-08-03T10:13:15Z 835.00 2021-08-03T10:13:16Z 835.00 2021-08-03T10:13:17Z 835.10 2021-08-03T10:13:18Z 835.10 2021-08-03T10:13:19Z 835.20 2021-08-03T10:13:20Z 835.30 2021-08-03T10:13:21Z 835.30 2021-08-03T10:13:22Z 835.40 2021-08-03T10:13:23Z 835.40 2021-08-03T10:13:24Z 835.50 2021-08-03T10:13:25Z 835.50 2021-08-03T10:13:26Z 835.60 2021-08-03T10:13:27Z 835.70 2021-08-03T10:13:28Z 835.70 2021-08-03T10:13:29Z 835.80 2021-08-03T10:13:30Z 835.90 2021-08-03T10:13:31Z 835.90 2021-08-03T10:13:32Z 836.00 2021-08-03T10:13:33Z 836.10 2021-08-03T10:13:34Z 836.20 2021-08-03T10:13:35Z 836.30 2021-08-03T10:13:36Z 836.40 2021-08-03T10:13:37Z 836.50 2021-08-03T10:13:38Z 836.50 2021-08-03T10:13:39Z 836.60 2021-08-03T10:13:40Z 836.70 2021-08-03T10:13:41Z 836.80 2021-08-03T10:13:42Z 836.80 2021-08-03T10:13:43Z 836.90 2021-08-03T10:13:44Z 836.90 2021-08-03T10:13:45Z 837.00 2021-08-03T10:13:46Z 837.10 2021-08-03T10:13:47Z 837.10 2021-08-03T10:13:48Z 837.20 2021-08-03T10:13:50Z 837.20 2021-08-03T10:13:51Z 837.20 2021-08-03T10:13:52Z 837.20 2021-08-03T10:13:53Z 837.30 2021-08-03T10:13:54Z 837.30 2021-08-03T10:13:55Z 837.30 2021-08-03T10:13:56Z 837.40 2021-08-03T10:13:57Z 837.40 2021-08-03T10:13:58Z 837.40 2021-08-03T10:13:59Z 837.50 2021-08-03T10:14:00Z 837.50 2021-08-03T10:14:01Z 837.50 2021-08-03T10:14:02Z 837.60 2021-08-03T10:14:03Z 837.60 2021-08-03T10:14:04Z 837.70 2021-08-03T10:14:05Z 837.70 2021-08-03T10:14:06Z 837.80 2021-08-03T10:14:07Z 837.80 2021-08-03T10:14:08Z 837.90 2021-08-03T10:14:09Z 837.90 2021-08-03T10:14:10Z 838.00 2021-08-03T10:14:11Z 838.00 2021-08-03T10:14:12Z 838.10 2021-08-03T10:14:13Z 838.10 2021-08-03T10:14:14Z 838.10 2021-08-03T10:14:15Z 838.10 2021-08-03T10:14:16Z 838.20 2021-08-03T10:14:17Z 838.20 2021-08-03T10:14:18Z 838.20 2021-08-03T10:14:19Z 838.20 2021-08-03T10:14:20Z 838.20 2021-08-03T10:14:21Z 838.20 2021-08-03T10:14:22Z 838.20 2021-08-03T10:14:23Z 838.20 2021-08-03T10:14:24Z 838.20 2021-08-03T10:14:25Z 838.20 2021-08-03T10:14:26Z 838.20 2021-08-03T10:14:27Z 838.20 2021-08-03T10:14:28Z 838.20 2021-08-03T10:14:29Z 838.30 2021-08-03T10:14:30Z 838.30 2021-08-03T10:14:31Z 838.30 2021-08-03T10:14:32Z 838.30 2021-08-03T10:14:33Z 838.30 2021-08-03T10:14:34Z 838.30 2021-08-03T10:14:35Z 838.30 2021-08-03T10:14:36Z 838.30 2021-08-03T10:14:37Z 838.30 2021-08-03T10:14:38Z 838.40 2021-08-03T10:14:39Z 838.40 2021-08-03T10:14:40Z 838.40 2021-08-03T10:14:41Z 838.50 2021-08-03T10:14:42Z 838.50 2021-08-03T10:14:43Z 838.50 2021-08-03T10:14:44Z 838.60 2021-08-03T10:14:45Z 838.70 2021-08-03T10:14:46Z 838.70 2021-08-03T10:14:47Z 838.80 2021-08-03T10:14:48Z 838.80 2021-08-03T10:14:49Z 838.80 2021-08-03T10:14:50Z 838.90 2021-08-03T10:14:51Z 838.90 2021-08-03T10:14:52Z 839.00 2021-08-03T10:14:53Z 839.00 2021-08-03T10:14:54Z 839.00 2021-08-03T10:14:55Z 839.10 2021-08-03T10:14:56Z 839.10 2021-08-03T10:14:57Z 839.10 2021-08-03T10:14:58Z 839.20 2021-08-03T10:14:59Z 839.20 2021-08-03T10:15:00Z 839.20 2021-08-03T10:15:01Z 839.30 2021-08-03T10:15:02Z 839.30 2021-08-03T10:15:03Z 839.40 2021-08-03T10:15:04Z 839.40 2021-08-03T10:15:05Z 839.50 2021-08-03T10:15:06Z 839.50 2021-08-03T10:15:07Z 839.60 2021-08-03T10:15:08Z 839.60 2021-08-03T10:15:09Z 839.70 2021-08-03T10:15:10Z 839.80 2021-08-03T10:15:11Z 839.80 2021-08-03T10:15:12Z 839.90 2021-08-03T10:15:13Z 839.90 2021-08-03T10:15:14Z 840.00 2021-08-03T10:15:15Z 840.10 2021-08-03T10:15:16Z 840.20 2021-08-03T10:15:17Z 840.20 2021-08-03T10:15:18Z 840.30 2021-08-03T10:15:19Z 840.40 2021-08-03T10:15:20Z 840.50 2021-08-03T10:15:21Z 840.60 2021-08-03T10:15:22Z 840.70 2021-08-03T10:15:23Z 840.80 2021-08-03T10:15:24Z 840.90 2021-08-03T10:15:25Z 841.10 2021-08-03T10:15:26Z 841.20 2021-08-03T10:15:27Z 841.30 2021-08-03T10:15:28Z 841.50 2021-08-03T10:15:29Z 841.70 2021-08-03T10:15:30Z 841.80 2021-08-03T10:15:31Z 842.00 2021-08-03T10:15:32Z 842.20 2021-08-03T10:15:33Z 842.40 2021-08-03T10:15:34Z 842.60 2021-08-03T10:15:35Z 842.80 2021-08-03T10:15:36Z 843.00 2021-08-03T10:15:37Z 843.30 2021-08-03T10:15:39Z 843.50 2021-08-03T10:15:40Z 843.60 2021-08-03T10:15:41Z 843.80 2021-08-03T10:15:42Z 843.90 2021-08-03T10:15:43Z 844.10 2021-08-03T10:15:44Z 844.30 2021-08-03T10:15:45Z 844.40 2021-08-03T10:15:46Z 844.60 2021-08-03T10:15:48Z 844.90 2021-08-03T10:15:50Z 845.10 2021-08-03T10:15:51Z 845.30 2021-08-03T10:15:52Z 845.40 2021-08-03T10:15:53Z 845.60 2021-08-03T10:15:54Z 845.70 2021-08-03T10:15:55Z 846.00 2021-08-03T10:15:57Z 846.30 2021-08-03T10:15:59Z 846.50 2021-08-03T10:16:01Z 846.80 2021-08-03T10:16:03Z 847.10 2021-08-03T10:16:05Z 847.40 2021-08-03T10:16:07Z 847.70 2021-08-03T10:16:09Z 848.00 2021-08-03T10:16:11Z 848.30 2021-08-03T10:16:13Z 848.60 2021-08-03T10:16:15Z 848.90 2021-08-03T10:16:17Z 849.10 2021-08-03T10:16:19Z 849.40 2021-08-03T10:16:21Z 849.70 2021-08-03T10:16:23Z 850.00 2021-08-03T10:16:25Z 850.30 2021-08-03T10:16:27Z 850.50 2021-08-03T10:16:29Z 850.80 2021-08-03T10:16:31Z 851.00 2021-08-03T10:16:33Z 851.20 2021-08-03T10:16:35Z 851.40 2021-08-03T10:16:37Z 851.60 2021-08-03T10:16:39Z 851.80 2021-08-03T10:16:41Z 851.90 2021-08-03T10:16:43Z 852.00 2021-08-03T10:16:45Z 852.10 2021-08-03T10:16:47Z 852.30 2021-08-03T10:16:49Z 852.40 2021-08-03T10:16:51Z 852.50 2021-08-03T10:16:53Z 852.50 2021-08-03T10:16:54Z 852.60 2021-08-03T10:16:55Z 852.60 2021-08-03T10:16:56Z 852.70 2021-08-03T10:16:58Z 852.80 2021-08-03T10:16:59Z 852.80 2021-08-03T10:17:00Z 852.90 2021-08-03T10:17:02Z 853.00 2021-08-03T10:17:03Z 853.10 2021-08-03T10:17:04Z 853.10 2021-08-03T10:17:05Z 853.20 2021-08-03T10:17:06Z 853.30 2021-08-03T10:17:07Z 853.30 2021-08-03T10:17:08Z 853.50 2021-08-03T10:17:10Z 853.50 2021-08-03T10:17:11Z 853.60 2021-08-03T10:17:12Z 853.60 2021-08-03T10:17:13Z 853.70 2021-08-03T10:17:14Z 853.80 2021-08-03T10:17:15Z 853.80 2021-08-03T10:17:16Z 853.90 2021-08-03T10:17:17Z 853.90 2021-08-03T10:17:18Z 854.00 2021-08-03T10:17:19Z 854.00 2021-08-03T10:17:20Z 854.10 2021-08-03T10:17:21Z 854.10 2021-08-03T10:17:22Z 854.20 2021-08-03T10:17:24Z 854.30 2021-08-03T10:17:26Z 854.30 2021-08-03T10:17:27Z 854.30 2021-08-03T10:17:28Z 854.40 2021-08-03T10:17:29Z 854.40 2021-08-03T10:17:30Z 854.50 2021-08-03T10:17:31Z 854.50 2021-08-03T10:17:32Z 854.50 2021-08-03T10:17:33Z 854.60 2021-08-03T10:17:35Z 854.70 2021-08-03T10:17:37Z 854.70 2021-08-03T10:17:38Z 854.70 2021-08-03T10:17:39Z 854.80 2021-08-03T10:17:40Z 854.80 2021-08-03T10:17:41Z 854.90 2021-08-03T10:17:42Z 854.90 2021-08-03T10:17:43Z 855.00 2021-08-03T10:17:44Z 855.10 2021-08-03T10:17:46Z 855.20 2021-08-03T10:17:48Z 855.20 2021-08-03T10:17:49Z 855.30 2021-08-03T10:17:50Z 855.40 2021-08-03T10:17:51Z 855.40 2021-08-03T10:17:52Z 855.50 2021-08-03T10:17:53Z 855.50 2021-08-03T10:17:54Z 855.60 2021-08-03T10:17:55Z 855.70 2021-08-03T10:17:56Z 855.70 2021-08-03T10:17:57Z 855.90 2021-08-03T10:17:59Z 855.90 2021-08-03T10:18:00Z 856.00 2021-08-03T10:18:01Z 856.10 2021-08-03T10:18:03Z 856.20 2021-08-03T10:18:04Z 856.20 2021-08-03T10:18:05Z 856.30 2021-08-03T10:18:06Z 856.40 2021-08-03T10:18:07Z 856.40 2021-08-03T10:18:08Z 856.50 2021-08-03T10:18:09Z 856.50 2021-08-03T10:18:10Z 856.60 2021-08-03T10:18:11Z 856.70 2021-08-03T10:18:12Z 856.70 2021-08-03T10:18:13Z 856.80 2021-08-03T10:18:14Z 856.90 2021-08-03T10:18:15Z 856.90 2021-08-03T10:18:16Z 857.00 2021-08-03T10:18:17Z 857.10 2021-08-03T10:18:18Z 857.10 2021-08-03T10:18:19Z 857.20 2021-08-03T10:18:20Z 857.30 2021-08-03T10:18:21Z 857.30 2021-08-03T10:18:22Z 857.40 2021-08-03T10:18:23Z 857.50 2021-08-03T10:18:24Z 857.60 2021-08-03T10:18:25Z 857.60 2021-08-03T10:18:26Z 857.70 2021-08-03T10:18:27Z 857.80 2021-08-03T10:18:28Z 857.90 2021-08-03T10:18:29Z 858.00 2021-08-03T10:18:30Z 858.00 2021-08-03T10:18:31Z 858.10 2021-08-03T10:18:32Z 858.20 2021-08-03T10:18:33Z 858.30 2021-08-03T10:18:34Z 858.40 2021-08-03T10:18:35Z 858.50 2021-08-03T10:18:37Z 858.70 2021-08-03T10:18:39Z 858.90 2021-08-03T10:18:41Z 858.90 2021-08-03T10:18:42Z 859.00 2021-08-03T10:18:44Z 859.10 2021-08-03T10:18:46Z 859.20 2021-08-03T10:18:47Z 859.30 2021-08-03T10:18:48Z 859.30 2021-08-03T10:18:49Z 859.40 2021-08-03T10:18:50Z 859.40 2021-08-03T10:18:51Z 859.50 2021-08-03T10:18:52Z 859.70 2021-08-03T10:18:54Z 859.80 2021-08-03T10:18:55Z 859.90 2021-08-03T10:18:56Z 860.00 2021-08-03T10:18:57Z 860.10 2021-08-03T10:18:58Z 860.20 2021-08-03T10:18:59Z 860.30 2021-08-03T10:19:00Z 860.40 2021-08-03T10:19:01Z 860.50 2021-08-03T10:19:02Z 860.60 2021-08-03T10:19:03Z 860.70 2021-08-03T10:19:04Z 860.80 2021-08-03T10:19:05Z 860.90 2021-08-03T10:19:06Z 861.00 2021-08-03T10:19:07Z 861.10 2021-08-03T10:19:08Z 861.10 2021-08-03T10:19:09Z 861.20 2021-08-03T10:19:10Z 861.30 2021-08-03T10:19:11Z 861.40 2021-08-03T10:19:12Z 861.50 2021-08-03T10:19:13Z 861.60 2021-08-03T10:19:14Z 861.70 2021-08-03T10:19:15Z 861.80 2021-08-03T10:19:16Z 861.80 2021-08-03T10:19:17Z 861.90 2021-08-03T10:19:18Z 862.00 2021-08-03T10:19:19Z 862.10 2021-08-03T10:19:20Z 862.20 2021-08-03T10:19:21Z 862.30 2021-08-03T10:19:22Z 862.40 2021-08-03T10:19:24Z 862.60 2021-08-03T10:19:26Z 862.70 2021-08-03T10:19:27Z 862.80 2021-08-03T10:19:28Z 863.00 2021-08-03T10:19:30Z 863.10 2021-08-03T10:19:31Z 863.30 2021-08-03T10:19:33Z 863.40 2021-08-03T10:19:34Z 863.40 2021-08-03T10:19:35Z 863.50 2021-08-03T10:19:36Z 863.60 2021-08-03T10:19:37Z 863.70 2021-08-03T10:19:38Z 863.80 2021-08-03T10:19:39Z 863.90 2021-08-03T10:19:40Z 864.10 2021-08-03T10:19:42Z 864.30 2021-08-03T10:19:44Z 864.50 2021-08-03T10:19:45Z 864.60 2021-08-03T10:19:46Z 864.70 2021-08-03T10:19:47Z 864.80 2021-08-03T10:19:48Z 864.90 2021-08-03T10:19:49Z 865.10 2021-08-03T10:19:51Z 865.20 2021-08-03T10:19:52Z 865.20 2021-08-03T10:19:53Z 865.40 2021-08-03T10:19:55Z 865.50 2021-08-03T10:19:56Z 865.50 2021-08-03T10:19:58Z 865.60 2021-08-03T10:19:59Z 865.60 2021-08-03T10:20:00Z 865.60 2021-08-03T10:20:01Z 865.70 2021-08-03T10:20:02Z 865.70 2021-08-03T10:20:04Z 865.70 2021-08-03T10:20:05Z 865.80 2021-08-03T10:20:07Z 865.80 2021-08-03T10:20:08Z 865.90 2021-08-03T10:20:09Z 865.90 2021-08-03T10:20:10Z 866.00 2021-08-03T10:20:11Z 866.00 2021-08-03T10:20:12Z 866.10 2021-08-03T10:20:13Z 866.10 2021-08-03T10:20:14Z 866.20 2021-08-03T10:20:15Z 866.30 2021-08-03T10:20:17Z 866.40 2021-08-03T10:20:19Z 866.40 2021-08-03T10:20:20Z 866.50 2021-08-03T10:20:21Z 866.60 2021-08-03T10:20:22Z 866.60 2021-08-03T10:20:24Z 866.70 2021-08-03T10:20:26Z 866.80 2021-08-03T10:20:28Z 866.90 2021-08-03T10:20:29Z 866.90 2021-08-03T10:20:30Z 866.90 2021-08-03T10:20:31Z 866.90 2021-08-03T10:20:32Z 867.00 2021-08-03T10:20:33Z 867.00 2021-08-03T10:20:34Z 867.00 2021-08-03T10:20:35Z 867.10 2021-08-03T10:20:36Z 867.10 2021-08-03T10:20:37Z 867.10 2021-08-03T10:20:38Z 867.20 2021-08-03T10:20:39Z 867.20 2021-08-03T10:20:40Z 867.20 2021-08-03T10:20:41Z 867.30 2021-08-03T10:20:42Z 867.30 2021-08-03T10:20:43Z 867.30 2021-08-03T10:20:44Z 867.30 2021-08-03T10:20:45Z 867.40 2021-08-03T10:20:46Z 867.40 2021-08-03T10:20:47Z 867.40 2021-08-03T10:20:48Z 867.40 2021-08-03T10:20:49Z 867.40 2021-08-03T10:20:50Z 867.50 2021-08-03T10:20:51Z 867.50 2021-08-03T10:20:52Z 867.50 2021-08-03T10:20:53Z 867.50 2021-08-03T10:20:54Z 867.50 2021-08-03T10:20:55Z 867.50 2021-08-03T10:20:56Z 867.50 2021-08-03T10:20:57Z 867.60 2021-08-03T10:20:58Z 867.60 2021-08-03T10:20:59Z 867.60 2021-08-03T10:21:01Z 867.70 2021-08-03T10:21:02Z 867.70 2021-08-03T10:21:03Z 867.70 2021-08-03T10:21:04Z 867.70 2021-08-03T10:21:05Z 867.70 2021-08-03T10:21:06Z 867.60 2021-08-03T10:21:07Z 867.60 2021-08-03T10:21:08Z 867.60 2021-08-03T10:21:09Z 867.50 2021-08-03T10:21:10Z 867.50 2021-08-03T10:21:11Z 867.50 2021-08-03T10:21:12Z 867.40 2021-08-03T10:21:13Z 867.40 2021-08-03T10:21:14Z 867.30 2021-08-03T10:21:15Z 867.30 2021-08-03T10:21:16Z 867.20 2021-08-03T10:21:17Z 867.20 2021-08-03T10:21:18Z 867.10 2021-08-03T10:21:19Z 867.10 2021-08-03T10:21:20Z 867.10 2021-08-03T10:21:21Z 867.00 2021-08-03T10:21:22Z 867.00 2021-08-03T10:21:23Z 867.00 2021-08-03T10:21:24Z 867.00 2021-08-03T10:21:25Z 867.00 2021-08-03T10:21:26Z 867.00 2021-08-03T10:21:27Z 866.90 2021-08-03T10:21:28Z 866.90 2021-08-03T10:21:29Z 866.90 2021-08-03T10:21:30Z 866.90 2021-08-03T10:21:31Z 866.90 2021-08-03T10:21:32Z 866.90 2021-08-03T10:21:33Z 866.90 2021-08-03T10:21:34Z 866.90 2021-08-03T10:21:35Z 866.90 2021-08-03T10:21:36Z 866.90 2021-08-03T10:21:37Z 866.90 2021-08-03T10:21:38Z 866.90 2021-08-03T10:21:39Z 866.90 2021-08-03T10:21:40Z 866.90 2021-08-03T10:21:41Z 866.90 2021-08-03T10:21:42Z 867.00 2021-08-03T10:21:43Z 867.00 2021-08-03T10:21:44Z 867.00 2021-08-03T10:21:45Z 867.00 2021-08-03T10:21:46Z 867.00 2021-08-03T10:21:47Z 867.10 2021-08-03T10:21:48Z 867.10 2021-08-03T10:21:49Z 867.10 2021-08-03T10:21:50Z 867.20 2021-08-03T10:21:51Z 867.20 2021-08-03T10:21:52Z 867.30 2021-08-03T10:21:53Z 867.40 2021-08-03T10:21:54Z 867.40 2021-08-03T10:21:55Z 867.50 2021-08-03T10:21:56Z 867.60 2021-08-03T10:21:57Z 867.70 2021-08-03T10:21:58Z 867.70 2021-08-03T10:21:59Z 867.80 2021-08-03T10:22:00Z 867.90 2021-08-03T10:22:01Z 867.90 2021-08-03T10:22:02Z 868.00 2021-08-03T10:22:03Z 868.00 2021-08-03T10:22:04Z 868.10 2021-08-03T10:22:05Z 868.10 2021-08-03T10:22:06Z 868.20 2021-08-03T10:22:07Z 868.30 2021-08-03T10:22:08Z 868.30 2021-08-03T10:22:09Z 868.40 2021-08-03T10:22:10Z 868.40 2021-08-03T10:22:11Z 868.50 2021-08-03T10:22:12Z 868.50 2021-08-03T10:22:13Z 868.50 2021-08-03T10:22:14Z 868.60 2021-08-03T10:22:15Z 868.60 2021-08-03T10:22:16Z 868.70 2021-08-03T10:22:17Z 868.70 2021-08-03T10:22:18Z 868.80 2021-08-03T10:22:19Z 868.80 2021-08-03T10:22:20Z 868.90 2021-08-03T10:22:21Z 869.00 2021-08-03T10:22:22Z 869.00 2021-08-03T10:22:23Z 869.10 2021-08-03T10:22:24Z 869.10 2021-08-03T10:22:25Z 869.20 2021-08-03T10:22:26Z 869.30 2021-08-03T10:22:27Z 869.30 2021-08-03T10:22:28Z 869.40 2021-08-03T10:22:29Z 869.50 2021-08-03T10:22:30Z 869.50 2021-08-03T10:22:31Z 869.60 2021-08-03T10:22:32Z 869.70 2021-08-03T10:22:33Z 869.70 2021-08-03T10:22:34Z 869.80 2021-08-03T10:22:35Z 869.90 2021-08-03T10:22:36Z 870.00 2021-08-03T10:22:37Z 870.10 2021-08-03T10:22:38Z 870.10 2021-08-03T10:22:39Z 870.30 2021-08-03T10:22:40Z 870.40 2021-08-03T10:22:41Z 870.50 2021-08-03T10:22:42Z 870.60 2021-08-03T10:22:43Z 870.60 2021-08-03T10:22:44Z 870.80 2021-08-03T10:22:46Z 870.90 2021-08-03T10:22:47Z 871.00 2021-08-03T10:22:48Z 871.10 2021-08-03T10:22:49Z 871.20 2021-08-03T10:22:50Z 871.20 2021-08-03T10:22:51Z 871.30 2021-08-03T10:22:52Z 871.40 2021-08-03T10:22:53Z 871.40 2021-08-03T10:22:54Z 871.50 2021-08-03T10:22:55Z 871.60 2021-08-03T10:22:56Z 871.60 2021-08-03T10:22:57Z 871.70 2021-08-03T10:22:58Z 871.80 2021-08-03T10:22:59Z 871.90 2021-08-03T10:23:00Z 872.00 2021-08-03T10:23:01Z 872.00 2021-08-03T10:23:02Z 872.20 2021-08-03T10:23:04Z 872.30 2021-08-03T10:23:05Z 872.40 2021-08-03T10:23:06Z 872.50 2021-08-03T10:23:07Z 872.60 2021-08-03T10:23:08Z 872.70 2021-08-03T10:23:09Z 872.80 2021-08-03T10:23:10Z 872.90 2021-08-03T10:23:11Z 873.00 2021-08-03T10:23:12Z 873.10 2021-08-03T10:23:13Z 873.20 2021-08-03T10:23:14Z 873.30 2021-08-03T10:23:15Z 873.50 2021-08-03T10:23:16Z 873.60 2021-08-03T10:23:17Z 873.70 2021-08-03T10:23:18Z 873.90 2021-08-03T10:23:19Z 874.00 2021-08-03T10:23:20Z 874.20 2021-08-03T10:23:21Z 874.30 2021-08-03T10:23:22Z 874.60 2021-08-03T10:23:24Z 874.70 2021-08-03T10:23:25Z 874.90 2021-08-03T10:23:27Z 875.10 2021-08-03T10:23:28Z 875.20 2021-08-03T10:23:29Z 875.30 2021-08-03T10:23:30Z 875.50 2021-08-03T10:23:32Z 875.60 2021-08-03T10:23:33Z 875.70 2021-08-03T10:23:34Z 876.00 2021-08-03T10:23:36Z 876.30 2021-08-03T10:23:38Z 876.40 2021-08-03T10:23:39Z 876.70 2021-08-03T10:23:41Z 877.00 2021-08-03T10:23:43Z 877.30 2021-08-03T10:23:45Z 877.50 2021-08-03T10:23:46Z 877.70 2021-08-03T10:23:48Z 877.80 2021-08-03T10:23:49Z 878.00 2021-08-03T10:23:50Z 878.20 2021-08-03T10:23:52Z 878.50 2021-08-03T10:23:54Z 878.70 2021-08-03T10:23:56Z 879.00 2021-08-03T10:23:58Z 879.20 2021-08-03T10:24:00Z 879.40 2021-08-03T10:24:02Z 879.60 2021-08-03T10:24:04Z 879.70 2021-08-03T10:24:05Z 879.90 2021-08-03T10:24:07Z 880.00 2021-08-03T10:24:09Z 880.20 2021-08-03T10:24:11Z 880.30 2021-08-03T10:24:13Z 880.50 2021-08-03T10:24:15Z 880.60 2021-08-03T10:24:17Z 880.70 2021-08-03T10:24:19Z 880.80 2021-08-03T10:24:20Z 880.90 2021-08-03T10:24:21Z 881.00 2021-08-03T10:24:23Z 881.10 2021-08-03T10:24:24Z 881.20 2021-08-03T10:24:25Z 881.20 2021-08-03T10:24:26Z 881.30 2021-08-03T10:24:27Z 881.40 2021-08-03T10:24:28Z 881.50 2021-08-03T10:24:29Z 881.50 2021-08-03T10:24:30Z 881.70 2021-08-03T10:24:32Z 881.90 2021-08-03T10:24:34Z 881.90 2021-08-03T10:24:35Z 882.00 2021-08-03T10:24:36Z 882.20 2021-08-03T10:24:38Z 882.30 2021-08-03T10:24:39Z 882.50 2021-08-03T10:24:41Z 882.60 2021-08-03T10:24:42Z 882.70 2021-08-03T10:24:43Z 882.80 2021-08-03T10:24:44Z 882.90 2021-08-03T10:24:45Z 883.00 2021-08-03T10:24:46Z 883.10 2021-08-03T10:24:47Z 883.30 2021-08-03T10:24:49Z 883.40 2021-08-03T10:24:50Z 883.60 2021-08-03T10:24:52Z 883.70 2021-08-03T10:24:53Z 883.90 2021-08-03T10:24:55Z 884.20 2021-08-03T10:24:57Z 884.40 2021-08-03T10:24:59Z 884.80 2021-08-03T10:25:01Z 885.10 2021-08-03T10:25:03Z 885.40 2021-08-03T10:25:05Z 885.80 2021-08-03T10:25:07Z 886.10 2021-08-03T10:25:09Z 886.40 2021-08-03T10:25:11Z 886.70 2021-08-03T10:25:13Z 887.00 2021-08-03T10:25:15Z 887.30 2021-08-03T10:25:17Z 887.60 2021-08-03T10:25:19Z 888.00 2021-08-03T10:25:21Z 888.30 2021-08-03T10:25:23Z 888.60 2021-08-03T10:25:25Z 889.00 2021-08-03T10:25:27Z 889.30 2021-08-03T10:25:29Z 889.60 2021-08-03T10:25:31Z 889.90 2021-08-03T10:25:33Z 890.10 2021-08-03T10:25:35Z 890.40 2021-08-03T10:25:37Z 890.70 2021-08-03T10:25:39Z 891.00 2021-08-03T10:25:41Z 891.20 2021-08-03T10:25:43Z 891.40 2021-08-03T10:25:45Z 891.50 2021-08-03T10:25:47Z 891.70 2021-08-03T10:25:49Z 891.90 2021-08-03T10:25:51Z 892.00 2021-08-03T10:25:53Z 892.10 2021-08-03T10:25:55Z 892.30 2021-08-03T10:25:57Z 892.40 2021-08-03T10:25:59Z 892.40 2021-08-03T10:26:00Z 892.50 2021-08-03T10:26:01Z 892.50 2021-08-03T10:26:03Z 892.50 2021-08-03T10:26:04Z 892.60 2021-08-03T10:26:05Z 892.60 2021-08-03T10:26:06Z 892.60 2021-08-03T10:26:07Z 892.60 2021-08-03T10:26:08Z 892.70 2021-08-03T10:26:09Z 892.70 2021-08-03T10:26:10Z 892.70 2021-08-03T10:26:11Z 892.70 2021-08-03T10:26:12Z 892.70 2021-08-03T10:26:13Z 892.80 2021-08-03T10:26:14Z 892.80 2021-08-03T10:26:15Z 892.80 2021-08-03T10:26:16Z 892.80 2021-08-03T10:26:17Z 892.90 2021-08-03T10:26:18Z 892.90 2021-08-03T10:26:19Z 892.90 2021-08-03T10:26:20Z 892.90 2021-08-03T10:26:21Z 893.00 2021-08-03T10:26:22Z 893.00 2021-08-03T10:26:23Z 893.00 2021-08-03T10:26:24Z 893.00 2021-08-03T10:26:25Z 893.10 2021-08-03T10:26:26Z 893.10 2021-08-03T10:26:27Z 893.10 2021-08-03T10:26:28Z 893.20 2021-08-03T10:26:29Z 893.20 2021-08-03T10:26:30Z 893.30 2021-08-03T10:26:31Z 893.30 2021-08-03T10:26:32Z 893.40 2021-08-03T10:26:33Z 893.40 2021-08-03T10:26:34Z 893.50 2021-08-03T10:26:35Z 893.50 2021-08-03T10:26:36Z 893.50 2021-08-03T10:26:37Z 893.60 2021-08-03T10:26:38Z 893.60 2021-08-03T10:26:39Z 893.60 2021-08-03T10:26:40Z 893.70 2021-08-03T10:26:41Z 893.70 2021-08-03T10:26:42Z 893.70 2021-08-03T10:26:43Z 893.80 2021-08-03T10:26:44Z 893.80 2021-08-03T10:26:45Z 893.80 2021-08-03T10:26:46Z 893.90 2021-08-03T10:26:47Z 893.90 2021-08-03T10:26:48Z 893.90 2021-08-03T10:26:49Z 894.00 2021-08-03T10:26:50Z 894.00 2021-08-03T10:26:51Z 894.00 2021-08-03T10:26:52Z 894.00 2021-08-03T10:26:53Z 894.00 2021-08-03T10:26:54Z 894.00 2021-08-03T10:26:55Z 894.00 2021-08-03T10:26:56Z 894.00 2021-08-03T10:26:57Z 894.00 2021-08-03T10:26:58Z 894.00 2021-08-03T10:26:59Z 894.00 2021-08-03T10:27:00Z 894.00 2021-08-03T10:27:01Z 894.00 2021-08-03T10:27:02Z 894.00 2021-08-03T10:27:03Z 893.90 2021-08-03T10:27:04Z 893.90 2021-08-03T10:27:05Z 893.90 2021-08-03T10:27:06Z 893.90 2021-08-03T10:27:07Z 893.80 2021-08-03T10:27:08Z 893.80 2021-08-03T10:27:09Z 893.80 2021-08-03T10:27:10Z 893.70 2021-08-03T10:27:11Z 893.70 2021-08-03T10:27:12Z 893.70 2021-08-03T10:27:13Z 893.60 2021-08-03T10:27:14Z 893.60 2021-08-03T10:27:15Z 893.60 2021-08-03T10:27:16Z 893.50 2021-08-03T10:27:17Z 893.50 2021-08-03T10:27:18Z 893.50 2021-08-03T10:27:19Z 893.50 2021-08-03T10:27:20Z 893.40 2021-08-03T10:27:22Z 893.40 2021-08-03T10:27:23Z 893.30 2021-08-03T10:27:24Z 893.30 2021-08-03T10:27:25Z 893.20 2021-08-03T10:27:26Z 893.10 2021-08-03T10:27:27Z 893.10 2021-08-03T10:27:28Z 893.00 2021-08-03T10:27:29Z 892.90 2021-08-03T10:27:30Z 892.80 2021-08-03T10:27:31Z 892.70 2021-08-03T10:27:32Z 892.60 2021-08-03T10:27:33Z 892.50 2021-08-03T10:27:34Z 892.30 2021-08-03T10:27:35Z 892.10 2021-08-03T10:27:36Z 891.80 2021-08-03T10:27:37Z 891.70 2021-08-03T10:27:38Z 891.50 2021-08-03T10:27:39Z 891.40 2021-08-03T10:27:40Z 891.30 2021-08-03T10:27:41Z 891.30 2021-08-03T10:27:42Z 891.20 2021-08-03T10:27:43Z 891.10 2021-08-03T10:27:44Z 891.00 2021-08-03T10:27:45Z 891.00 2021-08-03T10:27:46Z 890.90 2021-08-03T10:27:47Z 890.90 2021-08-03T10:27:48Z 890.90 2021-08-03T10:27:49Z 891.00 2021-08-03T10:27:50Z 891.10 2021-08-03T10:27:51Z 891.20 2021-08-03T10:27:52Z 891.40 2021-08-03T10:27:53Z 891.60 2021-08-03T10:27:54Z 891.80 2021-08-03T10:27:55Z 892.10 2021-08-03T10:27:56Z 892.40 2021-08-03T10:27:57Z 892.60 2021-08-03T10:27:58Z 892.90 2021-08-03T10:27:59Z 893.10 2021-08-03T10:28:00Z 893.40 2021-08-03T10:28:01Z 893.60 2021-08-03T10:28:02Z 893.90 2021-08-03T10:28:03Z 894.20 2021-08-03T10:28:04Z 894.40 2021-08-03T10:28:05Z 894.70 2021-08-03T10:28:06Z 895.00 2021-08-03T10:28:07Z 895.20 2021-08-03T10:28:08Z 895.50 2021-08-03T10:28:09Z 895.80 2021-08-03T10:28:10Z 896.10 2021-08-03T10:28:11Z 896.40 2021-08-03T10:28:12Z 896.70 2021-08-03T10:28:13Z 897.00 2021-08-03T10:28:14Z 897.20 2021-08-03T10:28:15Z 897.40 2021-08-03T10:28:16Z 897.70 2021-08-03T10:28:17Z 897.90 2021-08-03T10:28:18Z 898.10 2021-08-03T10:28:19Z 898.30 2021-08-03T10:28:20Z 898.50 2021-08-03T10:28:21Z 898.80 2021-08-03T10:28:23Z 899.10 2021-08-03T10:28:25Z 899.30 2021-08-03T10:28:26Z 899.40 2021-08-03T10:28:27Z 899.70 2021-08-03T10:28:29Z 899.90 2021-08-03T10:28:31Z 900.20 2021-08-03T10:28:33Z 900.40 2021-08-03T10:28:35Z 900.60 2021-08-03T10:28:36Z 900.80 2021-08-03T10:28:38Z 900.90 2021-08-03T10:28:39Z 901.10 2021-08-03T10:28:41Z 901.20 2021-08-03T10:28:42Z 901.40 2021-08-03T10:28:44Z 901.50 2021-08-03T10:28:45Z 901.70 2021-08-03T10:28:47Z 901.90 2021-08-03T10:28:49Z 902.00 2021-08-03T10:28:51Z 902.20 2021-08-03T10:28:53Z 902.40 2021-08-03T10:28:55Z 902.60 2021-08-03T10:28:57Z 902.80 2021-08-03T10:28:59Z 902.90 2021-08-03T10:29:00Z 903.10 2021-08-03T10:29:02Z 903.30 2021-08-03T10:29:04Z 903.50 2021-08-03T10:29:06Z 903.70 2021-08-03T10:29:08Z 903.90 2021-08-03T10:29:10Z 904.10 2021-08-03T10:29:12Z 904.30 2021-08-03T10:29:14Z 904.50 2021-08-03T10:29:16Z 904.60 2021-08-03T10:29:17Z 904.60 2021-08-03T10:29:18Z 904.80 2021-08-03T10:29:20Z 905.00 2021-08-03T10:29:22Z 905.10 2021-08-03T10:29:23Z 905.10 2021-08-03T10:29:24Z 905.30 2021-08-03T10:29:26Z 905.40 2021-08-03T10:29:27Z 905.60 2021-08-03T10:29:29Z 905.70 2021-08-03T10:29:31Z 905.90 2021-08-03T10:29:33Z 906.10 2021-08-03T10:29:35Z 906.30 2021-08-03T10:29:37Z 906.60 2021-08-03T10:29:39Z 906.70 2021-08-03T10:29:40Z 906.90 2021-08-03T10:29:42Z 907.00 2021-08-03T10:29:43Z 907.20 2021-08-03T10:29:45Z 907.30 2021-08-03T10:29:46Z 907.40 2021-08-03T10:29:47Z 907.50 2021-08-03T10:29:48Z 907.70 2021-08-03T10:29:49Z 907.70 2021-08-03T10:29:50Z 907.90 2021-08-03T10:29:52Z 908.10 2021-08-03T10:29:54Z 908.20 2021-08-03T10:29:55Z 908.50 2021-08-03T10:29:57Z 908.60 2021-08-03T10:29:58Z 908.70 2021-08-03T10:29:59Z 908.90 2021-08-03T10:30:01Z 909.00 2021-08-03T10:30:02Z 909.20 2021-08-03T10:30:04Z 909.30 2021-08-03T10:30:06Z 909.50 2021-08-03T10:30:08Z 909.70 2021-08-03T10:30:10Z 909.80 2021-08-03T10:30:12Z 910.00 2021-08-03T10:30:14Z 910.20 2021-08-03T10:30:16Z 910.40 2021-08-03T10:30:18Z 910.60 2021-08-03T10:30:20Z 910.70 2021-08-03T10:30:22Z 910.90 2021-08-03T10:30:24Z 911.00 2021-08-03T10:30:25Z 911.30 2021-08-03T10:30:27Z 911.30 2021-08-03T10:30:28Z 911.50 2021-08-03T10:30:30Z 911.80 2021-08-03T10:30:32Z 911.90 2021-08-03T10:30:33Z 912.10 2021-08-03T10:30:35Z 912.30 2021-08-03T10:30:37Z 912.50 2021-08-03T10:30:39Z 912.70 2021-08-03T10:30:41Z 912.80 2021-08-03T10:30:42Z 913.00 2021-08-03T10:30:44Z 913.20 2021-08-03T10:30:46Z 913.30 2021-08-03T10:30:47Z 913.50 2021-08-03T10:30:49Z 913.60 2021-08-03T10:30:51Z 913.80 2021-08-03T10:30:53Z 913.90 2021-08-03T10:30:55Z 914.10 2021-08-03T10:30:57Z 914.10 2021-08-03T10:30:58Z 914.30 2021-08-03T10:31:00Z 914.40 2021-08-03T10:31:02Z 914.50 2021-08-03T10:31:03Z 914.50 2021-08-03T10:31:04Z 914.60 2021-08-03T10:31:06Z 914.70 2021-08-03T10:31:08Z 914.90 2021-08-03T10:31:10Z 914.90 2021-08-03T10:31:11Z 915.00 2021-08-03T10:31:12Z 915.00 2021-08-03T10:31:13Z 915.10 2021-08-03T10:31:14Z 915.10 2021-08-03T10:31:15Z 915.20 2021-08-03T10:31:16Z 915.20 2021-08-03T10:31:17Z 915.30 2021-08-03T10:31:18Z 915.40 2021-08-03T10:31:19Z 915.40 2021-08-03T10:31:20Z 915.50 2021-08-03T10:31:21Z 915.50 2021-08-03T10:31:22Z 915.60 2021-08-03T10:31:23Z 915.60 2021-08-03T10:31:24Z 915.70 2021-08-03T10:31:26Z 915.80 2021-08-03T10:31:27Z 915.80 2021-08-03T10:31:28Z 915.90 2021-08-03T10:31:29Z 915.90 2021-08-03T10:31:30Z 915.90 2021-08-03T10:31:31Z 916.00 2021-08-03T10:31:32Z 916.00 2021-08-03T10:31:33Z 916.00 2021-08-03T10:31:34Z 916.10 2021-08-03T10:31:35Z 916.10 2021-08-03T10:31:36Z 916.10 2021-08-03T10:31:37Z 916.10 2021-08-03T10:31:38Z 916.10 2021-08-03T10:31:39Z 916.10 2021-08-03T10:31:40Z 916.10 2021-08-03T10:31:41Z 916.10 2021-08-03T10:31:42Z 916.20 2021-08-03T10:31:43Z 916.20 2021-08-03T10:31:44Z 916.20 2021-08-03T10:31:45Z 916.20 2021-08-03T10:31:46Z 916.20 2021-08-03T10:31:47Z 916.20 2021-08-03T10:31:48Z 916.20 2021-08-03T10:31:49Z 916.20 2021-08-03T10:31:50Z 916.20 2021-08-03T10:31:51Z 916.20 2021-08-03T10:31:52Z 916.20 2021-08-03T10:31:53Z 916.20 2021-08-03T10:31:54Z 916.20 2021-08-03T10:31:55Z 916.20 2021-08-03T10:31:56Z 916.20 2021-08-03T10:31:57Z 916.10 2021-08-03T10:31:58Z 916.10 2021-08-03T10:31:59Z 916.10 2021-08-03T10:32:00Z 916.10 2021-08-03T10:32:01Z 916.10 2021-08-03T10:32:02Z 916.00 2021-08-03T10:32:04Z 916.00 2021-08-03T10:32:05Z 915.90 2021-08-03T10:32:06Z 915.90 2021-08-03T10:32:07Z 915.90 2021-08-03T10:32:08Z 915.80 2021-08-03T10:32:09Z 915.80 2021-08-03T10:32:10Z 915.70 2021-08-03T10:32:11Z 915.60 2021-08-03T10:32:12Z 915.50 2021-08-03T10:32:13Z 915.40 2021-08-03T10:32:14Z 915.20 2021-08-03T10:32:15Z 915.00 2021-08-03T10:32:16Z 914.80 2021-08-03T10:32:17Z 914.60 2021-08-03T10:32:18Z 914.40 2021-08-03T10:32:19Z 914.10 2021-08-03T10:32:20Z 913.70 2021-08-03T10:32:21Z 913.40 2021-08-03T10:32:22Z 913.00 2021-08-03T10:32:23Z 912.50 2021-08-03T10:32:24Z 912.00 2021-08-03T10:32:25Z 911.60 2021-08-03T10:32:26Z 911.30 2021-08-03T10:32:27Z 911.00 2021-08-03T10:32:28Z 910.90 2021-08-03T10:32:29Z 911.00 2021-08-03T10:32:30Z 911.30 2021-08-03T10:32:31Z 911.60 2021-08-03T10:32:32Z 911.90 2021-08-03T10:32:33Z 912.10 2021-08-03T10:32:34Z 912.30 2021-08-03T10:32:35Z 912.50 2021-08-03T10:32:36Z 912.70 2021-08-03T10:32:37Z 913.00 2021-08-03T10:32:39Z 913.20 2021-08-03T10:32:41Z 913.50 2021-08-03T10:32:43Z 913.60 2021-08-03T10:32:44Z 913.80 2021-08-03T10:32:45Z 913.90 2021-08-03T10:32:46Z 914.00 2021-08-03T10:32:47Z 914.10 2021-08-03T10:32:48Z 914.10 2021-08-03T10:32:49Z 914.20 2021-08-03T10:32:50Z 914.30 2021-08-03T10:32:51Z 914.40 2021-08-03T10:32:52Z 914.50 2021-08-03T10:32:53Z 914.60 2021-08-03T10:32:54Z 914.70 2021-08-03T10:32:55Z 914.90 2021-08-03T10:32:57Z 915.10 2021-08-03T10:32:59Z 915.30 2021-08-03T10:33:01Z 915.50 2021-08-03T10:33:03Z 915.60 2021-08-03T10:33:05Z 915.80 2021-08-03T10:33:07Z 915.90 2021-08-03T10:33:09Z 916.20 2021-08-03T10:33:11Z 916.40 2021-08-03T10:33:13Z 916.60 2021-08-03T10:33:15Z 916.80 2021-08-03T10:33:17Z 917.00 2021-08-03T10:33:19Z 917.30 2021-08-03T10:33:21Z 917.50 2021-08-03T10:33:23Z 917.70 2021-08-03T10:33:25Z 917.90 2021-08-03T10:33:27Z 918.20 2021-08-03T10:33:29Z 918.40 2021-08-03T10:33:31Z 918.60 2021-08-03T10:33:33Z 918.90 2021-08-03T10:33:35Z 919.10 2021-08-03T10:33:37Z 919.30 2021-08-03T10:33:39Z 919.60 2021-08-03T10:33:41Z 919.90 2021-08-03T10:33:43Z 920.10 2021-08-03T10:33:45Z 920.40 2021-08-03T10:33:47Z 920.60 2021-08-03T10:33:49Z 921.00 2021-08-03T10:33:52Z 921.20 2021-08-03T10:33:54Z 921.50 2021-08-03T10:33:56Z 921.70 2021-08-03T10:33:58Z 922.00 2021-08-03T10:34:00Z 922.30 2021-08-03T10:34:02Z 922.60 2021-08-03T10:34:04Z 922.90 2021-08-03T10:34:06Z 923.20 2021-08-03T10:34:08Z 923.50 2021-08-03T10:34:10Z 923.80 2021-08-03T10:34:12Z 924.10 2021-08-03T10:34:14Z 924.40 2021-08-03T10:34:16Z 924.60 2021-08-03T10:34:18Z 924.90 2021-08-03T10:34:20Z 925.20 2021-08-03T10:34:22Z 925.50 2021-08-03T10:34:24Z 925.80 2021-08-03T10:34:26Z 926.10 2021-08-03T10:34:28Z 926.40 2021-08-03T10:34:30Z 926.70 2021-08-03T10:34:32Z 927.00 2021-08-03T10:34:34Z 927.30 2021-08-03T10:34:36Z 927.60 2021-08-03T10:34:38Z 927.80 2021-08-03T10:34:40Z 928.30 2021-08-03T10:34:43Z 928.60 2021-08-03T10:34:45Z 928.90 2021-08-03T10:34:47Z 929.20 2021-08-03T10:34:49Z 929.50 2021-08-03T10:34:51Z 929.80 2021-08-03T10:34:53Z 930.10 2021-08-03T10:34:55Z 930.40 2021-08-03T10:34:57Z 930.60 2021-08-03T10:34:59Z 930.90 2021-08-03T10:35:01Z 931.30 2021-08-03T10:35:03Z 931.60 2021-08-03T10:35:05Z 931.90 2021-08-03T10:35:07Z 932.20 2021-08-03T10:35:09Z 932.40 2021-08-03T10:35:11Z 932.70 2021-08-03T10:35:13Z 933.00 2021-08-03T10:35:15Z 933.40 2021-08-03T10:35:17Z 933.70 2021-08-03T10:35:19Z 934.10 2021-08-03T10:35:21Z 934.40 2021-08-03T10:35:23Z 934.80 2021-08-03T10:35:25Z 935.10 2021-08-03T10:35:27Z 935.40 2021-08-03T10:35:29Z 935.80 2021-08-03T10:35:31Z 936.10 2021-08-03T10:35:33Z 936.50 2021-08-03T10:35:35Z 936.80 2021-08-03T10:35:37Z 937.20 2021-08-03T10:35:39Z 937.50 2021-08-03T10:35:41Z 937.90 2021-08-03T10:35:43Z 938.30 2021-08-03T10:35:45Z 938.70 2021-08-03T10:35:47Z 939.20 2021-08-03T10:35:49Z 939.60 2021-08-03T10:35:51Z 940.00 2021-08-03T10:35:53Z 940.40 2021-08-03T10:35:55Z 940.80 2021-08-03T10:35:57Z 941.20 2021-08-03T10:35:59Z 941.60 2021-08-03T10:36:01Z 941.90 2021-08-03T10:36:03Z 942.30 2021-08-03T10:36:05Z 942.70 2021-08-03T10:36:07Z 943.00 2021-08-03T10:36:09Z 943.40 2021-08-03T10:36:11Z 943.70 2021-08-03T10:36:13Z 944.10 2021-08-03T10:36:15Z 944.40 2021-08-03T10:36:17Z 944.80 2021-08-03T10:36:19Z 945.10 2021-08-03T10:36:21Z 945.40 2021-08-03T10:36:23Z 945.80 2021-08-03T10:36:25Z 946.20 2021-08-03T10:36:27Z 946.60 2021-08-03T10:36:29Z 947.00 2021-08-03T10:36:31Z 947.40 2021-08-03T10:36:33Z 947.80 2021-08-03T10:36:35Z 948.20 2021-08-03T10:36:37Z 948.60 2021-08-03T10:36:39Z 948.90 2021-08-03T10:36:41Z 949.20 2021-08-03T10:36:43Z 949.60 2021-08-03T10:36:45Z 949.90 2021-08-03T10:36:47Z 950.20 2021-08-03T10:36:49Z 950.50 2021-08-03T10:36:51Z 950.80 2021-08-03T10:36:53Z 951.10 2021-08-03T10:36:55Z 951.30 2021-08-03T10:36:57Z 951.60 2021-08-03T10:36:59Z 951.90 2021-08-03T10:37:01Z 952.10 2021-08-03T10:37:03Z 952.40 2021-08-03T10:37:05Z 952.70 2021-08-03T10:37:07Z 952.90 2021-08-03T10:37:09Z 953.20 2021-08-03T10:37:11Z 953.40 2021-08-03T10:37:13Z 953.70 2021-08-03T10:37:15Z 953.90 2021-08-03T10:37:17Z 954.10 2021-08-03T10:37:19Z 954.40 2021-08-03T10:37:21Z 954.60 2021-08-03T10:37:23Z 954.80 2021-08-03T10:37:25Z 955.00 2021-08-03T10:37:27Z 955.20 2021-08-03T10:37:29Z 955.30 2021-08-03T10:37:31Z 955.50 2021-08-03T10:37:33Z 955.60 2021-08-03T10:37:35Z 955.70 2021-08-03T10:37:37Z 955.80 2021-08-03T10:37:39Z 955.90 2021-08-03T10:37:41Z 956.10 2021-08-03T10:37:44Z 956.20 2021-08-03T10:37:46Z 956.20 2021-08-03T10:37:48Z 956.30 2021-08-03T10:37:50Z 956.30 2021-08-03T10:37:52Z 956.40 2021-08-03T10:37:54Z 956.40 2021-08-03T10:37:56Z 956.40 2021-08-03T10:37:58Z 956.40 2021-08-03T10:37:59Z 956.40 2021-08-03T10:38:00Z 956.40 2021-08-03T10:38:01Z 956.40 2021-08-03T10:38:02Z 956.40 2021-08-03T10:38:03Z 956.40 2021-08-03T10:38:04Z 956.40 2021-08-03T10:38:05Z 956.40 2021-08-03T10:38:06Z 956.40 2021-08-03T10:38:07Z 956.40 2021-08-03T10:38:08Z 956.40 2021-08-03T10:38:09Z 956.40 2021-08-03T10:38:10Z 956.40 2021-08-03T10:38:12Z 956.40 2021-08-03T10:38:13Z 956.40 2021-08-03T10:38:14Z 956.40 2021-08-03T10:38:15Z 956.40 2021-08-03T10:38:16Z 956.40 2021-08-03T10:38:17Z 956.40 2021-08-03T10:38:18Z 956.40 2021-08-03T10:38:19Z 956.40 2021-08-03T10:38:20Z 956.40 2021-08-03T10:38:21Z 956.50 2021-08-03T10:38:22Z 956.50 2021-08-03T10:38:23Z 956.50 2021-08-03T10:38:24Z 956.50 2021-08-03T10:38:25Z 956.60 2021-08-03T10:38:26Z 956.60 2021-08-03T10:38:27Z 956.60 2021-08-03T10:38:28Z 956.70 2021-08-03T10:38:29Z 956.70 2021-08-03T10:38:30Z 956.80 2021-08-03T10:38:31Z 956.80 2021-08-03T10:38:32Z 956.80 2021-08-03T10:38:33Z 956.90 2021-08-03T10:38:34Z 956.90 2021-08-03T10:38:35Z 957.00 2021-08-03T10:38:36Z 957.00 2021-08-03T10:38:37Z 957.00 2021-08-03T10:38:38Z 957.10 2021-08-03T10:38:39Z 957.10 2021-08-03T10:38:40Z 957.20 2021-08-03T10:38:41Z 957.20 2021-08-03T10:38:42Z 957.30 2021-08-03T10:38:43Z 957.30 2021-08-03T10:38:44Z 957.40 2021-08-03T10:38:45Z 957.40 2021-08-03T10:38:46Z 957.50 2021-08-03T10:38:47Z 957.60 2021-08-03T10:38:48Z 957.60 2021-08-03T10:38:49Z 957.70 2021-08-03T10:38:50Z 957.70 2021-08-03T10:38:51Z 957.80 2021-08-03T10:38:52Z 957.80 2021-08-03T10:38:53Z 957.90 2021-08-03T10:38:54Z 957.90 2021-08-03T10:38:55Z 958.00 2021-08-03T10:38:56Z 958.00 2021-08-03T10:38:57Z 958.10 2021-08-03T10:38:58Z 958.10 2021-08-03T10:38:59Z 958.20 2021-08-03T10:39:00Z 958.20 2021-08-03T10:39:01Z 958.30 2021-08-03T10:39:02Z 958.30 2021-08-03T10:39:03Z 958.40 2021-08-03T10:39:04Z 958.40 2021-08-03T10:39:05Z 958.50 2021-08-03T10:39:07Z 958.60 2021-08-03T10:39:08Z 958.60 2021-08-03T10:39:09Z 958.70 2021-08-03T10:39:10Z 958.70 2021-08-03T10:39:11Z 958.70 2021-08-03T10:39:12Z 958.70 2021-08-03T10:39:13Z 958.80 2021-08-03T10:39:14Z 958.80 2021-08-03T10:39:16Z 958.90 2021-08-03T10:39:18Z 958.90 2021-08-03T10:39:20Z 959.00 2021-08-03T10:39:22Z 959.10 2021-08-03T10:39:24Z 959.20 2021-08-03T10:39:26Z 959.30 2021-08-03T10:39:28Z 959.30 2021-08-03T10:39:29Z 959.40 2021-08-03T10:39:31Z 959.50 2021-08-03T10:39:33Z 959.60 2021-08-03T10:39:35Z 959.80 2021-08-03T10:39:37Z 959.80 2021-08-03T10:39:38Z 959.90 2021-08-03T10:39:40Z 960.00 2021-08-03T10:39:42Z 960.10 2021-08-03T10:39:44Z 960.20 2021-08-03T10:39:46Z 960.30 2021-08-03T10:39:48Z 960.40 2021-08-03T10:39:49Z 960.50 2021-08-03T10:39:50Z 960.50 2021-08-03T10:39:51Z 960.60 2021-08-03T10:39:53Z 960.70 2021-08-03T10:39:54Z 960.80 2021-08-03T10:39:56Z 960.90 2021-08-03T10:39:57Z 961.00 2021-08-03T10:39:59Z 961.10 2021-08-03T10:40:01Z 961.20 2021-08-03T10:40:03Z 961.30 2021-08-03T10:40:05Z 961.40 2021-08-03T10:40:07Z 961.50 2021-08-03T10:40:09Z 961.50 2021-08-03T10:40:10Z 961.60 2021-08-03T10:40:12Z 961.70 2021-08-03T10:40:14Z 961.80 2021-08-03T10:40:16Z 961.80 2021-08-03T10:40:18Z 961.90 2021-08-03T10:40:20Z 962.00 2021-08-03T10:40:21Z 962.00 2021-08-03T10:40:22Z 962.00 2021-08-03T10:40:23Z 962.10 2021-08-03T10:40:24Z 962.10 2021-08-03T10:40:25Z 962.10 2021-08-03T10:40:26Z 962.20 2021-08-03T10:40:27Z 962.20 2021-08-03T10:40:28Z 962.30 2021-08-03T10:40:29Z 962.30 2021-08-03T10:40:30Z 962.30 2021-08-03T10:40:31Z 962.30 2021-08-03T10:40:32Z 962.40 2021-08-03T10:40:33Z 962.40 2021-08-03T10:40:34Z 962.40 2021-08-03T10:40:35Z 962.40 2021-08-03T10:40:36Z 962.50 2021-08-03T10:40:37Z 962.50 2021-08-03T10:40:38Z 962.50 2021-08-03T10:40:39Z 962.60 2021-08-03T10:40:40Z 962.60 2021-08-03T10:40:41Z 962.70 2021-08-03T10:40:42Z 962.80 2021-08-03T10:40:43Z 962.80 2021-08-03T10:40:44Z 962.90 2021-08-03T10:40:45Z 963.00 2021-08-03T10:40:46Z 963.00 2021-08-03T10:40:47Z 963.10 2021-08-03T10:40:48Z 963.20 2021-08-03T10:40:49Z 963.30 2021-08-03T10:40:50Z 963.30 2021-08-03T10:40:51Z 963.40 2021-08-03T10:40:53Z 963.60 2021-08-03T10:40:55Z 963.70 2021-08-03T10:40:57Z 963.80 2021-08-03T10:40:58Z 963.80 2021-08-03T10:40:59Z 963.90 2021-08-03T10:41:01Z 963.90 2021-08-03T10:41:02Z 964.00 2021-08-03T10:41:03Z 964.00 2021-08-03T10:41:04Z 964.00 2021-08-03T10:41:06Z 964.00 2021-08-03T10:41:07Z 964.00 2021-08-03T10:41:08Z 964.00 2021-08-03T10:41:09Z 964.00 2021-08-03T10:41:10Z 964.00 2021-08-03T10:41:11Z 964.00 2021-08-03T10:41:12Z 963.90 2021-08-03T10:41:13Z 963.90 2021-08-03T10:41:14Z 963.90 2021-08-03T10:41:15Z 963.90 2021-08-03T10:41:16Z 963.80 2021-08-03T10:41:17Z 963.80 2021-08-03T10:41:18Z 963.70 2021-08-03T10:41:19Z 963.60 2021-08-03T10:41:20Z 963.60 2021-08-03T10:41:21Z 963.50 2021-08-03T10:41:22Z 963.50 2021-08-03T10:41:23Z 963.50 2021-08-03T10:41:24Z 963.50 2021-08-03T10:41:25Z 963.50 2021-08-03T10:41:26Z 963.50 2021-08-03T10:41:27Z 963.50 2021-08-03T10:41:28Z 963.40 2021-08-03T10:41:29Z 963.30 2021-08-03T10:41:30Z 963.30 2021-08-03T10:41:31Z 963.20 2021-08-03T10:41:32Z 963.10 2021-08-03T10:41:33Z 962.90 2021-08-03T10:41:34Z 962.90 2021-08-03T10:41:35Z 962.80 2021-08-03T10:41:36Z 962.70 2021-08-03T10:41:37Z 962.50 2021-08-03T10:41:38Z 962.40 2021-08-03T10:41:39Z 962.40 2021-08-03T10:41:40Z 962.40 2021-08-03T10:41:41Z 962.40 2021-08-03T10:41:42Z 962.50 2021-08-03T10:41:43Z 962.50 2021-08-03T10:41:44Z 962.60 2021-08-03T10:41:45Z 962.60 2021-08-03T10:41:46Z 962.70 2021-08-03T10:41:47Z 962.70 2021-08-03T10:41:48Z 962.80 2021-08-03T10:41:49Z 962.90 2021-08-03T10:41:50Z 963.00 2021-08-03T10:41:51Z 963.20 2021-08-03T10:41:52Z 963.30 2021-08-03T10:41:53Z 963.50 2021-08-03T10:41:54Z 963.60 2021-08-03T10:41:55Z 963.80 2021-08-03T10:41:56Z 964.00 2021-08-03T10:41:57Z 964.20 2021-08-03T10:41:58Z 964.40 2021-08-03T10:41:59Z 964.60 2021-08-03T10:42:00Z 964.90 2021-08-03T10:42:02Z 965.20 2021-08-03T10:42:04Z 965.50 2021-08-03T10:42:06Z 965.80 2021-08-03T10:42:08Z 966.10 2021-08-03T10:42:10Z 966.40 2021-08-03T10:42:12Z 966.80 2021-08-03T10:42:14Z 967.10 2021-08-03T10:42:16Z 967.50 2021-08-03T10:42:18Z 967.80 2021-08-03T10:42:20Z 968.20 2021-08-03T10:42:22Z 968.60 2021-08-03T10:42:24Z 969.00 2021-08-03T10:42:26Z 969.40 2021-08-03T10:42:28Z 969.70 2021-08-03T10:42:30Z 970.10 2021-08-03T10:42:32Z 970.50 2021-08-03T10:42:34Z 970.90 2021-08-03T10:42:36Z 971.20 2021-08-03T10:42:38Z 971.50 2021-08-03T10:42:40Z 971.90 2021-08-03T10:42:42Z 972.30 2021-08-03T10:42:44Z 972.70 2021-08-03T10:42:46Z 973.10 2021-08-03T10:42:48Z 973.50 2021-08-03T10:42:50Z 973.90 2021-08-03T10:42:52Z 974.30 2021-08-03T10:42:54Z 974.70 2021-08-03T10:42:56Z 975.00 2021-08-03T10:42:58Z 975.30 2021-08-03T10:43:00Z 975.70 2021-08-03T10:43:02Z 976.10 2021-08-03T10:43:04Z 976.40 2021-08-03T10:43:06Z 976.70 2021-08-03T10:43:08Z 977.10 2021-08-03T10:43:10Z 977.40 2021-08-03T10:43:12Z 977.80 2021-08-03T10:43:14Z 978.10 2021-08-03T10:43:16Z 978.50 2021-08-03T10:43:18Z 978.80 2021-08-03T10:43:20Z 979.20 2021-08-03T10:43:22Z 979.50 2021-08-03T10:43:24Z 979.90 2021-08-03T10:43:27Z 980.20 2021-08-03T10:43:29Z 980.70 2021-08-03T10:43:32Z 981.20 2021-08-03T10:43:35Z 981.50 2021-08-03T10:43:37Z 981.80 2021-08-03T10:43:39Z 982.10 2021-08-03T10:43:41Z 982.40 2021-08-03T10:43:43Z 982.90 2021-08-03T10:43:46Z 983.20 2021-08-03T10:43:48Z 983.50 2021-08-03T10:43:50Z 983.80 2021-08-03T10:43:52Z 984.10 2021-08-03T10:43:54Z 984.40 2021-08-03T10:43:56Z 984.80 2021-08-03T10:43:58Z 985.10 2021-08-03T10:44:00Z 985.40 2021-08-03T10:44:02Z 985.70 2021-08-03T10:44:04Z 986.20 2021-08-03T10:44:07Z 986.50 2021-08-03T10:44:09Z 987.00 2021-08-03T10:44:12Z 987.30 2021-08-03T10:44:14Z 987.60 2021-08-03T10:44:17Z 988.00 2021-08-03T10:44:19Z 988.20 2021-08-03T10:44:21Z 988.50 2021-08-03T10:44:23Z 988.90 2021-08-03T10:44:26Z 989.10 2021-08-03T10:44:28Z 989.50 2021-08-03T10:44:30Z 989.70 2021-08-03T10:44:32Z 989.90 2021-08-03T10:44:34Z 990.20 2021-08-03T10:44:36Z 990.40 2021-08-03T10:44:38Z 990.70 2021-08-03T10:44:40Z 991.00 2021-08-03T10:44:42Z 991.40 2021-08-03T10:44:45Z 991.70 2021-08-03T10:44:48Z 992.00 2021-08-03T10:44:50Z 992.20 2021-08-03T10:44:52Z 992.40 2021-08-03T10:44:54Z 992.70 2021-08-03T10:44:56Z 992.90 2021-08-03T10:44:58Z 993.10 2021-08-03T10:45:00Z 993.40 2021-08-03T10:45:02Z 993.60 2021-08-03T10:45:04Z 993.80 2021-08-03T10:45:06Z 994.10 2021-08-03T10:45:08Z 994.30 2021-08-03T10:45:10Z 994.40 2021-08-03T10:45:12Z 994.60 2021-08-03T10:45:14Z 994.80 2021-08-03T10:45:16Z 995.10 2021-08-03T10:45:18Z 995.20 2021-08-03T10:45:20Z 995.40 2021-08-03T10:45:22Z 995.60 2021-08-03T10:45:24Z 995.80 2021-08-03T10:45:26Z 996.00 2021-08-03T10:45:28Z 996.20 2021-08-03T10:45:30Z 996.40 2021-08-03T10:45:32Z 996.60 2021-08-03T10:45:34Z 996.70 2021-08-03T10:45:36Z 996.90 2021-08-03T10:45:38Z 997.10 2021-08-03T10:45:40Z 997.30 2021-08-03T10:45:42Z 997.40 2021-08-03T10:45:44Z 997.60 2021-08-03T10:45:46Z 997.80 2021-08-03T10:45:48Z 997.90 2021-08-03T10:45:50Z 998.10 2021-08-03T10:45:52Z 998.30 2021-08-03T10:45:54Z 998.40 2021-08-03T10:45:56Z 998.60 2021-08-03T10:45:58Z 998.70 2021-08-03T10:46:00Z 998.90 2021-08-03T10:46:02Z 999.10 2021-08-03T10:46:04Z 999.20 2021-08-03T10:46:06Z 999.40 2021-08-03T10:46:08Z 999.50 2021-08-03T10:46:10Z 999.70 2021-08-03T10:46:12Z 999.80 2021-08-03T10:46:14Z 1000.00 2021-08-03T10:46:16Z 1000.10 2021-08-03T10:46:18Z 1000.30 2021-08-03T10:46:20Z 1000.40 2021-08-03T10:46:22Z 1000.60 2021-08-03T10:46:24Z 1000.70 2021-08-03T10:46:26Z 1000.90 2021-08-03T10:46:28Z 1001.00 2021-08-03T10:46:30Z 1001.20 2021-08-03T10:46:32Z 1001.30 2021-08-03T10:46:34Z 1001.50 2021-08-03T10:46:36Z 1001.70 2021-08-03T10:46:38Z 1001.90 2021-08-03T10:46:40Z 1002.20 2021-08-03T10:46:42Z 1002.40 2021-08-03T10:46:44Z 1002.60 2021-08-03T10:46:46Z 1002.80 2021-08-03T10:46:48Z 1003.00 2021-08-03T10:46:50Z 1003.20 2021-08-03T10:46:52Z 1003.40 2021-08-03T10:46:54Z 1003.60 2021-08-03T10:46:56Z 1003.80 2021-08-03T10:46:58Z 1004.00 2021-08-03T10:47:00Z 1004.20 2021-08-03T10:47:02Z 1004.40 2021-08-03T10:47:04Z 1004.60 2021-08-03T10:47:06Z 1004.80 2021-08-03T10:47:08Z 1004.90 2021-08-03T10:47:10Z 1005.20 2021-08-03T10:47:12Z 1005.40 2021-08-03T10:47:14Z 1005.60 2021-08-03T10:47:16Z 1005.90 2021-08-03T10:47:18Z 1006.10 2021-08-03T10:47:20Z 1006.40 2021-08-03T10:47:22Z 1006.60 2021-08-03T10:47:24Z 1006.80 2021-08-03T10:47:26Z 1007.00 2021-08-03T10:47:28Z 1007.20 2021-08-03T10:47:30Z 1007.40 2021-08-03T10:47:32Z 1007.60 2021-08-03T10:47:34Z 1007.70 2021-08-03T10:47:36Z 1007.90 2021-08-03T10:47:38Z 1008.10 2021-08-03T10:47:40Z 1008.20 2021-08-03T10:47:42Z 1008.40 2021-08-03T10:47:44Z 1008.60 2021-08-03T10:47:46Z 1008.80 2021-08-03T10:47:48Z 1009.00 2021-08-03T10:47:50Z 1009.20 2021-08-03T10:47:52Z 1009.40 2021-08-03T10:47:54Z 1009.60 2021-08-03T10:47:56Z 1009.70 2021-08-03T10:47:58Z 1009.90 2021-08-03T10:48:00Z 1010.10 2021-08-03T10:48:02Z 1010.30 2021-08-03T10:48:04Z 1010.50 2021-08-03T10:48:06Z 1010.70 2021-08-03T10:48:08Z 1010.90 2021-08-03T10:48:10Z 1011.00 2021-08-03T10:48:12Z 1011.20 2021-08-03T10:48:14Z 1011.40 2021-08-03T10:48:16Z 1011.50 2021-08-03T10:48:18Z 1011.70 2021-08-03T10:48:20Z 1011.80 2021-08-03T10:48:22Z 1012.00 2021-08-03T10:48:24Z 1012.10 2021-08-03T10:48:26Z 1012.30 2021-08-03T10:48:28Z 1012.40 2021-08-03T10:48:30Z 1012.60 2021-08-03T10:48:32Z 1012.70 2021-08-03T10:48:34Z 1012.80 2021-08-03T10:48:36Z 1013.00 2021-08-03T10:48:38Z 1013.10 2021-08-03T10:48:40Z 1013.20 2021-08-03T10:48:42Z 1013.30 2021-08-03T10:48:44Z 1013.40 2021-08-03T10:48:46Z 1013.50 2021-08-03T10:48:48Z 1013.60 2021-08-03T10:48:50Z 1013.70 2021-08-03T10:48:52Z 1013.80 2021-08-03T10:48:54Z 1013.90 2021-08-03T10:48:56Z 1014.00 2021-08-03T10:48:58Z 1014.10 2021-08-03T10:49:00Z 1014.10 2021-08-03T10:49:02Z 1014.20 2021-08-03T10:49:04Z 1014.30 2021-08-03T10:49:06Z 1014.30 2021-08-03T10:49:08Z 1014.40 2021-08-03T10:49:10Z 1014.40 2021-08-03T10:49:12Z 1014.50 2021-08-03T10:49:14Z 1014.50 2021-08-03T10:49:15Z 1014.60 2021-08-03T10:49:17Z 1014.60 2021-08-03T10:49:19Z 1014.60 2021-08-03T10:49:20Z 1014.70 2021-08-03T10:49:22Z 1014.70 2021-08-03T10:49:23Z 1014.70 2021-08-03T10:49:25Z 1014.70 2021-08-03T10:49:26Z 1014.70 2021-08-03T10:49:28Z 1014.70 2021-08-03T10:49:30Z 1014.80 2021-08-03T10:49:31Z 1014.80 2021-08-03T10:49:32Z 1014.80 2021-08-03T10:49:34Z 1014.80 2021-08-03T10:49:35Z 1014.80 2021-08-03T10:49:36Z 1014.80 2021-08-03T10:49:38Z 1014.80 2021-08-03T10:49:39Z 1014.80 2021-08-03T10:49:41Z 1014.80 2021-08-03T10:49:42Z 1014.80 2021-08-03T10:49:44Z 1014.80 2021-08-03T10:49:45Z 1014.80 2021-08-03T10:49:46Z 1014.80 2021-08-03T10:49:47Z 1014.80 2021-08-03T10:49:48Z 1014.80 2021-08-03T10:49:49Z 1014.80 2021-08-03T10:49:50Z 1014.80 2021-08-03T10:49:51Z 1014.80 2021-08-03T10:49:52Z 1014.80 2021-08-03T10:49:53Z 1014.70 2021-08-03T10:49:54Z 1014.70 2021-08-03T10:49:55Z 1014.70 2021-08-03T10:49:56Z 1014.70 2021-08-03T10:49:57Z 1014.70 2021-08-03T10:49:58Z 1014.70 2021-08-03T10:49:59Z 1014.70 2021-08-03T10:50:00Z 1014.70 2021-08-03T10:50:01Z 1014.70 2021-08-03T10:50:02Z 1014.60 2021-08-03T10:50:03Z 1014.60 2021-08-03T10:50:04Z 1014.60 2021-08-03T10:50:05Z 1014.60 2021-08-03T10:50:06Z 1014.60 2021-08-03T10:50:07Z 1014.60 2021-08-03T10:50:08Z 1014.60 2021-08-03T10:50:09Z 1014.60 2021-08-03T10:50:10Z 1014.50 2021-08-03T10:50:11Z 1014.50 2021-08-03T10:50:12Z 1014.50 2021-08-03T10:50:13Z 1014.50 2021-08-03T10:50:14Z 1014.40 2021-08-03T10:50:15Z 1014.40 2021-08-03T10:50:16Z 1014.40 2021-08-03T10:50:17Z 1014.30 2021-08-03T10:50:18Z 1014.30 2021-08-03T10:50:19Z 1014.20 2021-08-03T10:50:20Z 1014.20 2021-08-03T10:50:21Z 1014.20 2021-08-03T10:50:22Z 1014.10 2021-08-03T10:50:23Z 1014.10 2021-08-03T10:50:24Z 1014.10 2021-08-03T10:50:25Z 1014.00 2021-08-03T10:50:26Z 1014.00 2021-08-03T10:50:27Z 1014.00 2021-08-03T10:50:28Z 1013.90 2021-08-03T10:50:29Z 1013.90 2021-08-03T10:50:30Z 1013.90 2021-08-03T10:50:31Z 1013.80 2021-08-03T10:50:32Z 1013.80 2021-08-03T10:50:33Z 1013.80 2021-08-03T10:50:34Z 1013.70 2021-08-03T10:50:35Z 1013.70 2021-08-03T10:50:36Z 1013.70 2021-08-03T10:50:37Z 1013.70 2021-08-03T10:50:38Z 1013.70 2021-08-03T10:50:39Z 1013.60 2021-08-03T10:50:41Z 1013.60 2021-08-03T10:50:43Z 1013.60 2021-08-03T10:50:45Z 1013.60 2021-08-03T10:50:46Z 1013.50 2021-08-03T10:50:47Z 1013.50 2021-08-03T10:50:49Z 1013.50 2021-08-03T10:50:51Z 1013.50 2021-08-03T10:50:53Z 1013.40 2021-08-03T10:50:55Z 1013.40 2021-08-03T10:50:57Z 1013.30 2021-08-03T10:50:59Z 1013.30 2021-08-03T10:51:01Z 1013.20 2021-08-03T10:51:03Z 1013.20 2021-08-03T10:51:05Z 1013.10 2021-08-03T10:51:07Z 1013.00 2021-08-03T10:51:09Z 1013.00 2021-08-03T10:51:11Z 1012.90 2021-08-03T10:51:13Z 1012.80 2021-08-03T10:51:15Z 1012.70 2021-08-03T10:51:17Z 1012.60 2021-08-03T10:51:19Z 1012.50 2021-08-03T10:51:21Z 1012.40 2021-08-03T10:51:24Z 1011.70 2021-08-03T10:53:36Z 1011.70 2021-08-03T10:53:37Z 1011.60 2021-08-03T10:53:38Z 1011.50 2021-08-03T10:53:39Z 1011.40 2021-08-03T10:53:40Z 1011.30 2021-08-03T10:53:41Z 1011.30 2021-08-03T10:53:42Z 1011.20 2021-08-03T10:53:43Z 1011.20 2021-08-03T10:53:44Z 1011.10 2021-08-03T10:53:45Z 1011.10 2021-08-03T10:53:46Z 1011.00 2021-08-03T10:53:47Z 1011.00 2021-08-03T10:53:48Z 1011.00 2021-08-03T10:53:49Z 1010.90 2021-08-03T10:53:51Z 1010.80 2021-08-03T10:53:52Z 1010.80 2021-08-03T10:53:54Z 1010.80 2021-08-03T10:53:55Z 1010.70 2021-08-03T10:53:56Z 1010.70 2021-08-03T10:53:57Z 1010.70 2021-08-03T10:53:59Z 1010.70 2021-08-03T10:54:01Z 1010.70 2021-08-03T10:54:03Z 1010.80 2021-08-03T10:54:05Z 1010.80 2021-08-03T10:54:07Z 1010.90 2021-08-03T10:54:09Z 1010.90 2021-08-03T10:54:11Z 1011.00 2021-08-03T10:54:13Z 1011.10 2021-08-03T10:54:16Z 1011.10 2021-08-03T10:54:22Z 1011.10 2021-08-03T10:54:24Z 1032.20 2021-08-03T11:01:11Z 1032.90 2021-08-03T11:01:14Z 1033.10 2021-08-03T11:01:15Z 1033.20 2021-08-03T11:01:17Z 1033.30 2021-08-03T11:01:19Z 1033.40 2021-08-03T11:01:23Z 1033.50 2021-08-03T11:01:27Z 1033.60 2021-08-03T11:01:31Z 1033.70 2021-08-03T11:01:35Z 1034.20 2021-08-03T11:06:41Z 1033.90 2021-08-03T11:06:45Z 1033.80 2021-08-03T11:06:47Z 1033.80 2021-08-03T11:06:51Z 1033.70 2021-08-03T11:06:54Z 1035.50 2021-08-03T11:06:58Z 1035.90 2021-08-03T11:07:02Z 1036.20 2021-08-03T11:07:05Z 1036.50 2021-08-03T11:07:08Z 1036.90 2021-08-03T11:07:11Z 1037.00 2021-08-03T11:07:14Z 1037.10 2021-08-03T11:07:17Z 1037.20 2021-08-03T11:07:21Z 1037.40 2021-08-03T11:07:25Z 1037.50 2021-08-03T11:07:29Z 1037.80 2021-08-03T11:07:33Z 1037.90 2021-08-03T11:07:36Z 1038.00 2021-08-03T11:07:39Z 1038.00 2021-08-03T11:07:45Z 1038.10 2021-08-03T11:07:55Z 1038.20 2021-08-03T11:08:00Z 1038.20 2021-08-03T11:08:03Z 1039.20 2021-08-03T11:45:27Z 1040.50 2021-08-03T11:45:30Z 1040.60 2021-08-03T11:45:33Z 1040.60 2021-08-03T11:45:41Z 1040.60 2021-08-03T11:45:45Z 1040.70 2021-08-03T11:45:48Z 1040.70 2021-08-03T11:45:52Z 1040.70 2021-08-03T11:45:59Z 1040.80 2021-08-03T11:46:04Z 1041.10 2021-08-03T11:46:08Z 1041.40 2021-08-03T11:46:12Z 1041.60 2021-08-03T11:46:15Z 1042.00 2021-08-03T11:46:19Z 1042.20 2021-08-03T11:46:23Z 1042.30 2021-08-03T11:46:30Z 1042.80 2021-08-03T11:46:49Z 1043.00 2021-08-03T11:46:53Z 1043.20 2021-08-03T11:46:57Z 1043.40 2021-08-03T11:47:01Z 1043.60 2021-08-03T11:47:06Z 1043.70 2021-08-03T11:47:09Z 1043.80 2021-08-03T11:47:13Z 1043.90 2021-08-03T11:47:17Z 1044.10 2021-08-03T11:47:21Z 1044.10 2021-08-03T11:47:26Z 1044.00 2021-08-03T11:48:25Z 1043.90 2021-08-03T11:48:28Z 1043.90 2021-08-03T11:48:32Z 1043.30 2021-08-03T11:52:40Z 1043.10 2021-08-03T11:52:42Z 1042.80 2021-08-03T11:52:44Z 1042.80 2021-08-03T11:52:45Z 1042.40 2021-08-03T11:52:47Z 1042.30 2021-08-03T11:52:48Z 1042.10 2021-08-03T11:52:49Z 1042.00 2021-08-03T11:52:50Z 1041.70 2021-08-03T11:52:52Z 1041.40 2021-08-03T11:52:54Z 1041.20 2021-08-03T11:52:55Z 1041.10 2021-08-03T11:52:56Z 1040.80 2021-08-03T11:52:58Z 1040.60 2021-08-03T11:52:59Z 1040.50 2021-08-03T11:53:00Z 1040.40 2021-08-03T11:53:01Z 1040.20 2021-08-03T11:53:02Z 1040.10 2021-08-03T11:53:03Z 1040.00 2021-08-03T11:53:04Z 1039.90 2021-08-03T11:53:05Z 1039.80 2021-08-03T11:53:06Z 1039.70 2021-08-03T11:53:07Z 1039.50 2021-08-03T11:53:09Z 1039.40 2021-08-03T11:53:10Z 1039.30 2021-08-03T11:53:11Z 1039.20 2021-08-03T11:53:12Z 1039.20 2021-08-03T11:53:13Z 1039.10 2021-08-03T11:53:14Z 1039.10 2021-08-03T11:53:16Z 1039.00 2021-08-03T11:53:17Z 1039.00 2021-08-03T11:53:18Z 1039.00 2021-08-03T11:53:19Z 1039.00 2021-08-03T11:53:20Z 1039.00 2021-08-03T11:53:21Z 1039.00 2021-08-03T11:53:22Z 1039.00 2021-08-03T11:53:23Z 1039.00 2021-08-03T11:53:25Z 1039.00 2021-08-03T11:53:27Z 1039.00 2021-08-03T11:53:29Z 1039.00 2021-08-03T11:53:31Z 1038.90 2021-08-03T11:53:33Z 1038.80 2021-08-03T11:53:35Z 1038.80 2021-08-03T11:53:36Z 1038.60 2021-08-03T11:53:38Z 1038.50 2021-08-03T11:53:40Z 1038.30 2021-08-03T11:53:42Z 1038.10 2021-08-03T11:53:44Z 1037.90 2021-08-03T11:53:46Z 1037.60 2021-08-03T11:53:48Z 1037.40 2021-08-03T11:53:49Z 1037.20 2021-08-03T11:53:50Z 1036.90 2021-08-03T11:53:51Z 1036.70 2021-08-03T11:53:52Z 1036.50 2021-08-03T11:53:53Z 1036.30 2021-08-03T11:53:54Z 1036.00 2021-08-03T11:53:55Z 1035.80 2021-08-03T11:53:56Z 1035.60 2021-08-03T11:53:57Z 1035.40 2021-08-03T11:53:58Z 1035.20 2021-08-03T11:53:59Z 1035.00 2021-08-03T11:54:00Z 1034.80 2021-08-03T11:54:01Z 1034.60 2021-08-03T11:54:02Z 1034.50 2021-08-03T11:54:03Z 1034.40 2021-08-03T11:54:04Z 1034.20 2021-08-03T11:54:05Z 1034.10 2021-08-03T11:54:06Z 1034.00 2021-08-03T11:54:07Z 1034.00 2021-08-03T11:54:08Z 1034.00 2021-08-03T11:54:09Z 1034.00 2021-08-03T11:54:10Z 1034.00 2021-08-03T11:54:11Z 1034.00 2021-08-03T11:54:12Z 1034.00 2021-08-03T11:54:13Z 1034.00 2021-08-03T11:54:14Z 1034.00 2021-08-03T11:54:15Z 1033.90 2021-08-03T11:54:16Z 1033.90 2021-08-03T11:54:17Z 1033.90 2021-08-03T11:54:18Z 1033.90 2021-08-03T11:54:19Z 1033.90 2021-08-03T11:54:20Z 1033.90 2021-08-03T11:54:21Z 1033.90 2021-08-03T11:54:22Z 1034.00 2021-08-03T11:54:23Z 1034.00 2021-08-03T11:54:24Z 1034.00 2021-08-03T11:54:25Z 1034.00 2021-08-03T11:54:26Z 1034.00 2021-08-03T11:54:27Z 1034.00 2021-08-03T11:54:28Z 1034.10 2021-08-03T11:54:29Z 1034.10 2021-08-03T11:54:30Z 1034.10 2021-08-03T11:54:31Z 1034.10 2021-08-03T11:54:32Z 1034.20 2021-08-03T11:54:33Z 1034.20 2021-08-03T11:54:34Z 1034.20 2021-08-03T11:54:35Z 1034.20 2021-08-03T11:54:36Z 1034.20 2021-08-03T11:54:37Z 1034.30 2021-08-03T11:54:38Z 1034.30 2021-08-03T11:54:39Z 1034.30 2021-08-03T11:54:40Z 1034.30 2021-08-03T11:54:41Z 1034.30 2021-08-03T11:54:42Z 1034.30 2021-08-03T11:54:43Z 1034.30 2021-08-03T11:54:44Z 1034.30 2021-08-03T11:54:45Z 1034.30 2021-08-03T11:54:46Z 1034.30 2021-08-03T11:54:47Z 1034.30 2021-08-03T11:54:48Z 1034.30 2021-08-03T11:54:49Z 1034.30 2021-08-03T11:54:50Z 1034.30 2021-08-03T11:54:51Z 1034.40 2021-08-03T11:54:52Z 1034.40 2021-08-03T11:54:53Z 1034.40 2021-08-03T11:54:54Z 1034.40 2021-08-03T11:54:55Z 1034.50 2021-08-03T11:54:56Z 1034.50 2021-08-03T11:54:57Z 1034.50 2021-08-03T11:54:58Z 1034.60 2021-08-03T11:54:59Z 1034.60 2021-08-03T11:55:00Z 1034.70 2021-08-03T11:55:01Z 1034.80 2021-08-03T11:55:03Z 1034.90 2021-08-03T11:55:04Z 1035.00 2021-08-03T11:55:06Z 1035.30 2021-08-03T11:55:08Z 1035.40 2021-08-03T11:55:09Z 1035.60 2021-08-03T11:55:11Z 1035.80 2021-08-03T11:55:13Z 1036.00 2021-08-03T11:55:15Z 1036.20 2021-08-03T11:55:17Z 1036.50 2021-08-03T11:55:19Z 1036.60 2021-08-03T11:55:20Z 1036.80 2021-08-03T11:55:22Z 1037.10 2021-08-03T11:55:24Z 1037.30 2021-08-03T11:55:25Z 1037.50 2021-08-03T11:55:27Z 1037.80 2021-08-03T11:55:29Z 1038.10 2021-08-03T11:55:31Z 1038.40 2021-08-03T11:55:33Z 1038.60 2021-08-03T11:55:35Z 1038.90 2021-08-03T11:55:37Z 1039.10 2021-08-03T11:55:39Z 1039.30 2021-08-03T11:55:41Z 1039.50 2021-08-03T11:55:43Z 1039.80 2021-08-03T11:55:45Z 1040.00 2021-08-03T11:55:47Z 1040.20 2021-08-03T11:55:49Z 1040.30 2021-08-03T11:55:50Z 1040.50 2021-08-03T11:55:52Z 1040.60 2021-08-03T11:55:54Z 1040.80 2021-08-03T11:55:56Z 1041.00 2021-08-03T11:55:58Z 1041.10 2021-08-03T11:56:00Z 1041.30 2021-08-03T11:56:02Z 1041.40 2021-08-03T11:56:04Z 1041.60 2021-08-03T11:56:06Z 1041.70 2021-08-03T11:56:08Z 1041.90 2021-08-03T11:56:10Z 1042.00 2021-08-03T11:56:12Z 1042.20 2021-08-03T11:56:14Z 1042.30 2021-08-03T11:56:16Z 1042.40 2021-08-03T11:56:18Z 1042.50 2021-08-03T11:56:20Z 1042.60 2021-08-03T11:56:22Z 1042.70 2021-08-03T11:56:24Z 1042.80 2021-08-03T11:56:26Z 1042.90 2021-08-03T11:56:28Z 1043.00 2021-08-03T11:56:30Z 1043.20 2021-08-03T11:56:32Z 1043.20 2021-08-03T11:56:34Z 1043.30 2021-08-03T11:56:36Z 1043.40 2021-08-03T11:56:38Z 1043.50 2021-08-03T11:56:40Z 1043.50 2021-08-03T11:56:42Z 1043.50 2021-08-03T11:56:44Z 1043.50 2021-08-03T11:56:46Z 1043.50 2021-08-03T11:56:48Z 1043.50 2021-08-03T11:56:50Z 1043.50 2021-08-03T11:56:52Z 1043.40 2021-08-03T11:56:54Z 1043.40 2021-08-03T11:56:55Z 1043.20 2021-08-03T11:56:57Z 1043.10 2021-08-03T11:56:58Z 1043.10 2021-08-03T11:56:59Z 1043.00 2021-08-03T11:57:00Z 1042.80 2021-08-03T11:57:01Z 1042.70 2021-08-03T11:57:02Z 1042.50 2021-08-03T11:57:03Z 1042.40 2021-08-03T11:57:04Z 1042.30 2021-08-03T11:57:05Z 1042.10 2021-08-03T11:57:06Z 1042.00 2021-08-03T11:57:07Z 1041.90 2021-08-03T11:57:08Z 1041.70 2021-08-03T11:57:09Z 1041.60 2021-08-03T11:57:10Z 1041.50 2021-08-03T11:57:11Z 1041.40 2021-08-03T11:57:12Z 1041.30 2021-08-03T11:57:13Z 1041.10 2021-08-03T11:57:14Z 1041.00 2021-08-03T11:57:15Z 1040.90 2021-08-03T11:57:16Z 1040.80 2021-08-03T11:57:17Z 1040.70 2021-08-03T11:57:18Z 1040.60 2021-08-03T11:57:19Z 1040.50 2021-08-03T11:57:20Z 1040.50 2021-08-03T11:57:21Z 1040.40 2021-08-03T11:57:22Z 1040.30 2021-08-03T11:57:23Z 1040.30 2021-08-03T11:57:24Z 1040.30 2021-08-03T11:57:27Z 1040.20 2021-08-03T11:57:33Z 1040.40 2021-08-03T11:59:57Z 1040.40 2021-08-03T11:59:59Z 1040.50 2021-08-03T12:00:01Z 1040.60 2021-08-03T12:00:03Z 1040.70 2021-08-03T12:00:05Z 1040.60 2021-08-03T12:00:07Z 1040.50 2021-08-03T12:00:09Z 1040.60 2021-08-03T12:00:11Z 1040.70 2021-08-03T12:00:13Z 1040.80 2021-08-03T12:00:15Z 1041.00 2021-08-03T12:00:17Z 1041.20 2021-08-03T12:00:19Z 1041.40 2021-08-03T12:00:21Z 1041.60 2021-08-03T12:00:23Z 1041.80 2021-08-03T12:00:25Z 1042.00 2021-08-03T12:00:27Z 1042.30 2021-08-03T12:00:29Z 1042.50 2021-08-03T12:00:31Z 1042.70 2021-08-03T12:00:33Z 1043.00 2021-08-03T12:00:35Z 1043.20 2021-08-03T12:00:37Z 1043.50 2021-08-03T12:00:40Z 1043.60 2021-08-03T12:00:42Z 1043.80 2021-08-03T12:00:44Z 1044.10 2021-08-03T12:00:47Z 1044.30 2021-08-03T12:00:49Z 1044.60 2021-08-03T12:00:52Z 1044.80 2021-08-03T12:00:54Z 1045.00 2021-08-03T12:00:56Z 1045.20 2021-08-03T12:00:59Z 1045.40 2021-08-03T12:01:01Z 1045.60 2021-08-03T12:01:03Z 1045.80 2021-08-03T12:01:05Z 1046.20 2021-08-03T12:01:08Z 1046.40 2021-08-03T12:01:10Z 1046.60 2021-08-03T12:01:12Z 1046.80 2021-08-03T12:01:14Z 1047.10 2021-08-03T12:01:16Z 1047.30 2021-08-03T12:01:18Z 1047.50 2021-08-03T12:01:20Z 1047.70 2021-08-03T12:01:22Z 1047.90 2021-08-03T12:01:24Z 1048.20 2021-08-03T12:01:27Z 1048.40 2021-08-03T12:01:29Z 1048.60 2021-08-03T12:01:31Z 1049.00 2021-08-03T12:01:34Z 1049.20 2021-08-03T12:01:36Z 1049.40 2021-08-03T12:01:38Z 1049.70 2021-08-03T12:01:41Z 1049.90 2021-08-03T12:01:44Z 1050.30 2021-08-03T12:01:47Z 1050.50 2021-08-03T12:01:50Z 1050.80 2021-08-03T12:01:52Z 1051.10 2021-08-03T12:01:55Z 1051.30 2021-08-03T12:01:57Z 1051.70 2021-08-03T12:02:00Z 1051.90 2021-08-03T12:02:02Z 1052.10 2021-08-03T12:02:04Z 1052.50 2021-08-03T12:02:07Z 1052.80 2021-08-03T12:02:10Z 1053.10 2021-08-03T12:02:12Z 1053.30 2021-08-03T12:02:14Z 1053.70 2021-08-03T12:02:17Z 1054.00 2021-08-03T12:02:20Z 1054.30 2021-08-03T12:02:22Z 1054.70 2021-08-03T12:02:25Z 1055.00 2021-08-03T12:02:27Z 1055.30 2021-08-03T12:02:29Z 1055.50 2021-08-03T12:02:31Z 1055.70 2021-08-03T12:02:33Z 1056.00 2021-08-03T12:02:36Z 1056.30 2021-08-03T12:02:39Z 1056.60 2021-08-03T12:02:41Z 1056.90 2021-08-03T12:02:44Z 1057.20 2021-08-03T12:02:46Z 1057.40 2021-08-03T12:02:48Z 1057.70 2021-08-03T12:02:50Z 1058.00 2021-08-03T12:02:52Z 1058.30 2021-08-03T12:02:54Z 1058.60 2021-08-03T12:02:56Z 1058.80 2021-08-03T12:02:58Z 1059.10 2021-08-03T12:03:00Z 1059.30 2021-08-03T12:03:02Z 1059.60 2021-08-03T12:03:04Z 1059.90 2021-08-03T12:03:06Z 1060.20 2021-08-03T12:03:08Z 1060.40 2021-08-03T12:03:10Z 1060.70 2021-08-03T12:03:12Z 1060.90 2021-08-03T12:03:14Z 1061.20 2021-08-03T12:03:16Z 1061.50 2021-08-03T12:03:18Z 1061.70 2021-08-03T12:03:20Z 1062.00 2021-08-03T12:03:22Z 1062.30 2021-08-03T12:03:24Z 1062.50 2021-08-03T12:03:26Z 1062.80 2021-08-03T12:03:28Z 1063.10 2021-08-03T12:03:30Z 1063.40 2021-08-03T12:03:32Z 1063.60 2021-08-03T12:03:34Z 1063.90 2021-08-03T12:03:36Z 1064.20 2021-08-03T12:03:38Z 1064.40 2021-08-03T12:03:40Z 1064.70 2021-08-03T12:03:42Z 1064.90 2021-08-03T12:03:44Z 1065.60 2021-08-03T12:03:46Z 1065.60 2021-08-03T12:03:48Z 1065.60 2021-08-03T12:03:50Z 1065.60 2021-08-03T12:03:52Z 1065.60 2021-08-03T12:03:54Z 1065.60 2021-08-03T12:03:56Z 1065.50 2021-08-03T12:03:58Z 1065.50 2021-08-03T12:04:00Z 1065.40 2021-08-03T12:04:02Z 1065.30 2021-08-03T12:04:04Z 1065.30 2021-08-03T12:04:06Z 1065.30 2021-08-03T12:04:08Z 1065.20 2021-08-03T12:04:10Z 1065.20 2021-08-03T12:04:12Z 1065.30 2021-08-03T12:04:14Z 1065.30 2021-08-03T12:04:16Z 1065.40 2021-08-03T12:04:18Z 1065.50 2021-08-03T12:04:19Z 1065.50 2021-08-03T12:04:21Z 1065.60 2021-08-03T12:04:23Z 1065.70 2021-08-03T12:04:25Z 1065.90 2021-08-03T12:04:27Z 1066.00 2021-08-03T12:04:29Z 1066.10 2021-08-03T12:04:31Z 1066.20 2021-08-03T12:04:33Z 1066.30 2021-08-03T12:04:35Z 1066.40 2021-08-03T12:04:37Z 1066.50 2021-08-03T12:04:39Z 1066.60 2021-08-03T12:04:41Z 1066.70 2021-08-03T12:04:43Z 1066.80 2021-08-03T12:04:45Z 1066.90 2021-08-03T12:04:47Z 1066.90 2021-08-03T12:04:48Z 1067.00 2021-08-03T12:04:50Z 1067.00 2021-08-03T12:04:52Z 1067.00 2021-08-03T12:04:54Z 1067.00 2021-08-03T12:04:56Z 1067.00 2021-08-03T12:04:58Z 1067.00 2021-08-03T12:05:00Z 1067.00 2021-08-03T12:05:02Z 1066.90 2021-08-03T12:05:04Z 1066.80 2021-08-03T12:05:06Z 1066.60 2021-08-03T12:05:08Z 1066.50 2021-08-03T12:05:09Z 1066.40 2021-08-03T12:05:10Z 1066.20 2021-08-03T12:05:11Z 1066.10 2021-08-03T12:05:12Z 1065.90 2021-08-03T12:05:13Z 1065.80 2021-08-03T12:05:14Z 1065.60 2021-08-03T12:05:15Z 1065.50 2021-08-03T12:05:16Z 1065.30 2021-08-03T12:05:17Z 1065.10 2021-08-03T12:05:18Z 1065.00 2021-08-03T12:05:19Z 1064.80 2021-08-03T12:05:20Z 1064.70 2021-08-03T12:05:21Z 1064.60 2021-08-03T12:05:22Z 1064.50 2021-08-03T12:05:23Z 1064.40 2021-08-03T12:05:24Z 1064.40 2021-08-03T12:05:25Z 1064.30 2021-08-03T12:05:26Z 1064.40 2021-08-03T12:05:27Z 1064.50 2021-08-03T12:05:28Z 1064.50 2021-08-03T12:05:29Z 1064.70 2021-08-03T12:05:30Z 1064.80 2021-08-03T12:05:31Z 1065.00 2021-08-03T12:05:32Z 1065.10 2021-08-03T12:05:33Z 1065.30 2021-08-03T12:05:34Z 1065.50 2021-08-03T12:05:35Z 1065.70 2021-08-03T12:05:36Z 1065.90 2021-08-03T12:05:37Z 1066.00 2021-08-03T12:05:38Z 1066.20 2021-08-03T12:05:39Z 1066.50 2021-08-03T12:05:41Z 1066.80 2021-08-03T12:05:43Z 1067.10 2021-08-03T12:05:45Z 1067.40 2021-08-03T12:05:47Z 1067.70 2021-08-03T12:05:49Z 1068.10 2021-08-03T12:05:51Z 1068.50 2021-08-03T12:05:53Z 1068.90 2021-08-03T12:05:55Z 1069.30 2021-08-03T12:05:57Z 1069.70 2021-08-03T12:05:59Z 1070.20 2021-08-03T12:06:01Z 1070.60 2021-08-03T12:06:03Z 1071.10 2021-08-03T12:06:05Z 1071.50 2021-08-03T12:06:07Z 1071.90 2021-08-03T12:06:09Z 1072.30 2021-08-03T12:06:11Z 1072.70 2021-08-03T12:06:13Z 1073.10 2021-08-03T12:06:15Z 1073.50 2021-08-03T12:06:17Z 1073.90 2021-08-03T12:06:19Z 1074.30 2021-08-03T12:06:21Z 1074.60 2021-08-03T12:06:23Z 1075.00 2021-08-03T12:06:25Z 1075.40 2021-08-03T12:06:27Z 1075.80 2021-08-03T12:06:29Z 1076.20 2021-08-03T12:06:31Z 1076.50 2021-08-03T12:06:33Z 1076.80 2021-08-03T12:06:35Z 1077.20 2021-08-03T12:06:37Z 1077.70 2021-08-03T12:06:39Z 1077.90 2021-08-03T12:06:41Z 1078.30 2021-08-03T12:06:43Z 1078.70 2021-08-03T12:06:45Z 1079.10 2021-08-03T12:06:47Z 1079.40 2021-08-03T12:06:49Z 1079.80 2021-08-03T12:06:51Z 1080.10 2021-08-03T12:06:53Z 1080.50 2021-08-03T12:06:55Z 1080.80 2021-08-03T12:06:57Z 1081.10 2021-08-03T12:06:59Z 1081.70 2021-08-03T12:07:02Z 1082.00 2021-08-03T12:07:04Z 1082.30 2021-08-03T12:07:06Z 1082.70 2021-08-03T12:07:08Z 1083.10 2021-08-03T12:07:11Z 1083.60 2021-08-03T12:07:14Z 1084.00 2021-08-03T12:07:16Z 1084.30 2021-08-03T12:07:18Z 1084.70 2021-08-03T12:07:20Z 1085.10 2021-08-03T12:07:22Z 1085.50 2021-08-03T12:07:24Z 1086.00 2021-08-03T12:07:26Z 1086.40 2021-08-03T12:07:28Z 1086.90 2021-08-03T12:07:30Z 1087.40 2021-08-03T12:07:32Z 1087.80 2021-08-03T12:07:34Z 1088.40 2021-08-03T12:07:36Z 1088.90 2021-08-03T12:07:38Z 1089.40 2021-08-03T12:07:40Z 1089.90 2021-08-03T12:07:42Z 1090.20 2021-08-03T12:07:44Z 1090.60 2021-08-03T12:07:46Z 1090.80 2021-08-03T12:07:48Z 1091.10 2021-08-03T12:07:50Z 1091.20 2021-08-03T12:07:52Z 1091.30 2021-08-03T12:07:54Z 1091.40 2021-08-03T12:07:56Z 1091.40 2021-08-03T12:07:58Z 1091.40 2021-08-03T12:08:00Z 1091.40 2021-08-03T12:08:02Z 1091.40 2021-08-03T12:08:04Z 1091.40 2021-08-03T12:08:06Z 1091.40 2021-08-03T12:08:08Z 1091.40 2021-08-03T12:08:10Z 1091.50 2021-08-03T12:08:12Z 1091.50 2021-08-03T12:08:14Z 1091.60 2021-08-03T12:08:16Z 1091.60 2021-08-03T12:08:18Z 1091.70 2021-08-03T12:08:20Z 1091.80 2021-08-03T12:08:22Z 1091.90 2021-08-03T12:08:24Z 1092.00 2021-08-03T12:08:26Z 1092.10 2021-08-03T12:08:28Z 1092.20 2021-08-03T12:08:30Z 1092.40 2021-08-03T12:08:32Z 1092.50 2021-08-03T12:08:34Z 1092.70 2021-08-03T12:08:36Z 1092.80 2021-08-03T12:08:38Z 1093.00 2021-08-03T12:08:40Z 1093.10 2021-08-03T12:08:42Z 1093.30 2021-08-03T12:08:44Z 1093.50 2021-08-03T12:08:46Z 1093.60 2021-08-03T12:08:48Z 1093.80 2021-08-03T12:08:50Z 1094.00 2021-08-03T12:08:52Z 1094.20 2021-08-03T12:08:54Z 1094.40 2021-08-03T12:08:56Z 1094.60 2021-08-03T12:08:58Z 1094.80 2021-08-03T12:09:00Z 1095.10 2021-08-03T12:09:03Z 1095.20 2021-08-03T12:09:05Z 1095.40 2021-08-03T12:09:07Z 1095.60 2021-08-03T12:09:09Z 1095.90 2021-08-03T12:09:11Z 1096.10 2021-08-03T12:09:13Z 1096.30 2021-08-03T12:09:15Z 1096.50 2021-08-03T12:09:17Z 1096.80 2021-08-03T12:09:19Z 1097.00 2021-08-03T12:09:21Z 1097.20 2021-08-03T12:09:23Z 1097.40 2021-08-03T12:09:25Z 1097.60 2021-08-03T12:09:27Z 1097.80 2021-08-03T12:09:29Z 1098.00 2021-08-03T12:09:31Z 1098.20 2021-08-03T12:09:33Z 1098.40 2021-08-03T12:09:35Z 1098.60 2021-08-03T12:09:37Z 1098.80 2021-08-03T12:09:39Z 1099.00 2021-08-03T12:09:41Z 1099.20 2021-08-03T12:09:43Z 1099.40 2021-08-03T12:09:45Z 1099.60 2021-08-03T12:09:47Z 1099.80 2021-08-03T12:09:49Z 1100.00 2021-08-03T12:09:51Z 1100.20 2021-08-03T12:09:53Z 1100.50 2021-08-03T12:09:55Z 1100.70 2021-08-03T12:09:57Z 1101.00 2021-08-03T12:09:59Z 1101.20 2021-08-03T12:10:01Z 1101.40 2021-08-03T12:10:03Z 1101.70 2021-08-03T12:10:05Z 1101.90 2021-08-03T12:10:07Z 1102.10 2021-08-03T12:10:09Z 1102.40 2021-08-03T12:10:11Z 1102.70 2021-08-03T12:10:13Z 1103.00 2021-08-03T12:10:15Z 1103.20 2021-08-03T12:10:17Z 1103.50 2021-08-03T12:10:19Z 1103.80 2021-08-03T12:10:21Z 1104.10 2021-08-03T12:10:23Z 1104.50 2021-08-03T12:10:26Z 1104.80 2021-08-03T12:10:28Z 1105.00 2021-08-03T12:10:30Z 1105.40 2021-08-03T12:10:32Z 1105.70 2021-08-03T12:10:34Z 1106.00 2021-08-03T12:10:36Z 1106.30 2021-08-03T12:10:38Z 1106.60 2021-08-03T12:10:40Z 1106.90 2021-08-03T12:10:42Z 1107.30 2021-08-03T12:10:45Z 1107.60 2021-08-03T12:10:47Z 1107.80 2021-08-03T12:10:49Z 1108.30 2021-08-03T12:10:52Z 1108.50 2021-08-03T12:10:54Z 1108.90 2021-08-03T12:10:57Z 1109.20 2021-08-03T12:10:59Z 1109.50 2021-08-03T12:11:01Z 1109.80 2021-08-03T12:11:03Z 1110.10 2021-08-03T12:11:05Z 1110.40 2021-08-03T12:11:07Z 1110.80 2021-08-03T12:11:09Z 1111.10 2021-08-03T12:11:11Z 1111.40 2021-08-03T12:11:13Z 1111.70 2021-08-03T12:11:15Z 1112.00 2021-08-03T12:11:17Z 1112.30 2021-08-03T12:11:19Z 1112.60 2021-08-03T12:11:21Z 1112.90 2021-08-03T12:11:23Z 1113.10 2021-08-03T12:11:25Z 1113.40 2021-08-03T12:11:27Z 1113.70 2021-08-03T12:11:29Z 1114.00 2021-08-03T12:11:31Z 1114.40 2021-08-03T12:11:33Z 1114.70 2021-08-03T12:11:35Z 1115.00 2021-08-03T12:11:37Z 1115.30 2021-08-03T12:11:39Z 1115.60 2021-08-03T12:11:41Z 1116.00 2021-08-03T12:11:43Z 1116.30 2021-08-03T12:11:45Z 1116.70 2021-08-03T12:11:47Z 1117.20 2021-08-03T12:11:49Z 1117.60 2021-08-03T12:11:51Z 1118.00 2021-08-03T12:11:53Z 1118.50 2021-08-03T12:11:55Z 1118.90 2021-08-03T12:11:57Z 1119.20 2021-08-03T12:11:59Z 1119.80 2021-08-03T12:12:02Z 1120.20 2021-08-03T12:12:04Z 1120.80 2021-08-03T12:12:07Z 1121.30 2021-08-03T12:12:09Z 1121.60 2021-08-03T12:12:11Z 1121.90 2021-08-03T12:12:13Z 1122.10 2021-08-03T12:12:14Z 1122.20 2021-08-03T12:12:16Z 1122.40 2021-08-03T12:12:18Z 1122.40 2021-08-03T12:12:20Z 1122.50 2021-08-03T12:12:22Z 1122.60 2021-08-03T12:12:24Z 1122.60 2021-08-03T12:12:26Z 1122.60 2021-08-03T12:12:28Z 1122.70 2021-08-03T12:12:30Z 1122.70 2021-08-03T12:12:32Z 1122.70 2021-08-03T12:12:34Z 1122.80 2021-08-03T12:12:36Z 1122.80 2021-08-03T12:12:38Z 1122.90 2021-08-03T12:12:40Z 1123.00 2021-08-03T12:12:42Z 1123.00 2021-08-03T12:12:44Z 1123.20 2021-08-03T12:12:46Z 1123.30 2021-08-03T12:12:48Z 1123.50 2021-08-03T12:12:50Z 1123.70 2021-08-03T12:12:52Z 1123.80 2021-08-03T12:12:54Z 1124.00 2021-08-03T12:12:56Z 1124.20 2021-08-03T12:12:58Z 1124.40 2021-08-03T12:13:00Z 1124.70 2021-08-03T12:13:02Z 1124.80 2021-08-03T12:13:04Z 1125.10 2021-08-03T12:13:06Z 1125.30 2021-08-03T12:13:08Z 1125.50 2021-08-03T12:13:10Z 1125.80 2021-08-03T12:13:12Z 1126.00 2021-08-03T12:13:14Z 1126.30 2021-08-03T12:13:16Z 1126.50 2021-08-03T12:13:18Z 1126.80 2021-08-03T12:13:20Z 1127.00 2021-08-03T12:13:22Z 1127.30 2021-08-03T12:13:24Z 1127.60 2021-08-03T12:13:26Z 1127.90 2021-08-03T12:13:28Z 1128.30 2021-08-03T12:13:31Z 1128.60 2021-08-03T12:13:33Z 1128.80 2021-08-03T12:13:35Z 1129.10 2021-08-03T12:13:37Z 1129.40 2021-08-03T12:13:39Z 1129.70 2021-08-03T12:13:41Z 1130.00 2021-08-03T12:13:43Z 1130.30 2021-08-03T12:13:45Z 1130.60 2021-08-03T12:13:47Z 1130.90 2021-08-03T12:13:49Z 1131.10 2021-08-03T12:13:51Z 1131.40 2021-08-03T12:13:53Z 1131.80 2021-08-03T12:13:56Z 1132.10 2021-08-03T12:13:58Z 1132.40 2021-08-03T12:14:00Z 1132.60 2021-08-03T12:14:02Z 1132.80 2021-08-03T12:14:04Z 1133.10 2021-08-03T12:14:06Z 1133.40 2021-08-03T12:14:08Z 1133.70 2021-08-03T12:14:10Z 1133.90 2021-08-03T12:14:12Z 1134.20 2021-08-03T12:14:14Z 1134.50 2021-08-03T12:14:16Z 1134.80 2021-08-03T12:14:18Z 1135.00 2021-08-03T12:14:20Z 1135.30 2021-08-03T12:14:22Z 1135.70 2021-08-03T12:14:24Z 1136.00 2021-08-03T12:14:26Z 1136.30 2021-08-03T12:14:28Z 1136.70 2021-08-03T12:14:30Z 1137.00 2021-08-03T12:14:32Z 1137.30 2021-08-03T12:14:34Z 1137.70 2021-08-03T12:14:36Z 1138.00 2021-08-03T12:14:38Z 1138.40 2021-08-03T12:14:40Z 1138.70 2021-08-03T12:14:42Z 1139.00 2021-08-03T12:14:44Z 1139.30 2021-08-03T12:14:46Z 1139.60 2021-08-03T12:14:48Z 1140.00 2021-08-03T12:14:50Z 1140.10 2021-08-03T12:14:51Z 1140.40 2021-08-03T12:14:54Z 1140.60 2021-08-03T12:14:56Z 1140.80 2021-08-03T12:14:58Z 1141.10 2021-08-03T12:15:00Z 1141.30 2021-08-03T12:15:02Z 1141.50 2021-08-03T12:15:04Z 1141.70 2021-08-03T12:15:06Z 1141.90 2021-08-03T12:15:08Z 1142.20 2021-08-03T12:15:10Z 1142.50 2021-08-03T12:15:12Z 1142.80 2021-08-03T12:15:14Z 1143.00 2021-08-03T12:15:16Z 1143.30 2021-08-03T12:15:18Z 1143.60 2021-08-03T12:15:20Z 1144.00 2021-08-03T12:15:22Z 1144.30 2021-08-03T12:15:24Z 1144.60 2021-08-03T12:15:26Z 1144.90 2021-08-03T12:15:28Z 1145.20 2021-08-03T12:15:30Z 1145.60 2021-08-03T12:15:32Z 1145.90 2021-08-03T12:15:34Z 1146.30 2021-08-03T12:15:36Z 1146.70 2021-08-03T12:15:38Z 1147.10 2021-08-03T12:15:40Z 1147.50 2021-08-03T12:15:42Z 1147.90 2021-08-03T12:15:44Z 1148.30 2021-08-03T12:15:46Z 1148.70 2021-08-03T12:15:48Z 1149.10 2021-08-03T12:15:50Z 1149.30 2021-08-03T12:15:52Z 1149.70 2021-08-03T12:15:54Z 1150.00 2021-08-03T12:15:56Z 1150.30 2021-08-03T12:15:58Z 1150.50 2021-08-03T12:16:00Z 1150.80 2021-08-03T12:16:02Z 1151.10 2021-08-03T12:16:04Z 1151.40 2021-08-03T12:16:06Z 1151.60 2021-08-03T12:16:08Z 1151.90 2021-08-03T12:16:10Z 1152.20 2021-08-03T12:16:12Z 1152.50 2021-08-03T12:16:14Z 1152.70 2021-08-03T12:16:16Z 1153.00 2021-08-03T12:16:18Z 1153.30 2021-08-03T12:16:20Z 1153.60 2021-08-03T12:16:22Z 1153.90 2021-08-03T12:16:24Z 1154.20 2021-08-03T12:16:26Z 1154.50 2021-08-03T12:16:28Z 1154.80 2021-08-03T12:16:30Z 1155.20 2021-08-03T12:16:32Z 1155.50 2021-08-03T12:16:34Z 1155.90 2021-08-03T12:16:36Z 1156.40 2021-08-03T12:16:38Z 1156.80 2021-08-03T12:16:40Z 1157.20 2021-08-03T12:16:42Z 1157.60 2021-08-03T12:16:44Z 1158.10 2021-08-03T12:16:46Z 1158.50 2021-08-03T12:16:48Z 1159.00 2021-08-03T12:16:50Z 1159.50 2021-08-03T12:16:53Z 1159.90 2021-08-03T12:16:55Z 1160.30 2021-08-03T12:16:57Z 1160.60 2021-08-03T12:16:59Z 1161.10 2021-08-03T12:17:02Z 1161.50 2021-08-03T12:17:04Z 1161.80 2021-08-03T12:17:06Z 1162.00 2021-08-03T12:17:08Z 1162.20 2021-08-03T12:17:10Z 1162.50 2021-08-03T12:17:12Z 1162.70 2021-08-03T12:17:15Z 1162.90 2021-08-03T12:17:17Z 1163.00 2021-08-03T12:17:19Z 1163.10 2021-08-03T12:17:21Z 1163.30 2021-08-03T12:17:23Z 1163.40 2021-08-03T12:17:25Z 1163.50 2021-08-03T12:17:27Z 1163.70 2021-08-03T12:17:29Z 1163.80 2021-08-03T12:17:31Z 1164.00 2021-08-03T12:17:33Z 1164.10 2021-08-03T12:17:35Z 1164.30 2021-08-03T12:17:37Z 1164.40 2021-08-03T12:17:39Z 1164.60 2021-08-03T12:17:41Z 1164.80 2021-08-03T12:17:43Z 1165.10 2021-08-03T12:17:46Z 1165.50 2021-08-03T12:17:49Z 1165.70 2021-08-03T12:17:51Z 1165.90 2021-08-03T12:17:53Z 1166.20 2021-08-03T12:17:56Z 1166.50 2021-08-03T12:17:58Z 1166.70 2021-08-03T12:18:00Z 1167.00 2021-08-03T12:18:02Z 1167.40 2021-08-03T12:18:04Z 1167.60 2021-08-03T12:18:06Z 1167.90 2021-08-03T12:18:08Z 1168.30 2021-08-03T12:18:11Z 1168.70 2021-08-03T12:18:14Z 1169.00 2021-08-03T12:18:16Z 1169.40 2021-08-03T12:18:18Z 1169.60 2021-08-03T12:18:20Z 1170.00 2021-08-03T12:18:23Z 1170.30 2021-08-03T12:18:25Z 1170.50 2021-08-03T12:18:27Z 1170.80 2021-08-03T12:18:29Z 1171.00 2021-08-03T12:18:31Z 1171.30 2021-08-03T12:18:33Z 1171.60 2021-08-03T12:18:35Z 1171.80 2021-08-03T12:18:37Z 1172.10 2021-08-03T12:18:39Z 1172.40 2021-08-03T12:18:41Z 1172.70 2021-08-03T12:18:43Z 1172.90 2021-08-03T12:18:45Z 1173.20 2021-08-03T12:18:47Z 1173.40 2021-08-03T12:18:49Z 1173.70 2021-08-03T12:18:51Z 1174.10 2021-08-03T12:18:53Z 1174.40 2021-08-03T12:18:55Z 1174.70 2021-08-03T12:18:57Z 1175.10 2021-08-03T12:18:59Z 1175.40 2021-08-03T12:19:01Z 1175.90 2021-08-03T12:19:03Z 1176.20 2021-08-03T12:19:05Z 1176.60 2021-08-03T12:19:07Z 1177.00 2021-08-03T12:19:09Z 1177.40 2021-08-03T12:19:11Z 1177.90 2021-08-03T12:19:13Z 1178.40 2021-08-03T12:19:15Z 1178.80 2021-08-03T12:19:17Z 1179.20 2021-08-03T12:19:19Z 1179.60 2021-08-03T12:19:21Z 1180.00 2021-08-03T12:19:23Z 1180.40 2021-08-03T12:19:25Z 1180.70 2021-08-03T12:19:27Z 1181.10 2021-08-03T12:19:29Z 1181.20 2021-08-03T12:19:31Z 1181.40 2021-08-03T12:19:33Z 1181.50 2021-08-03T12:19:35Z 1181.60 2021-08-03T12:19:37Z 1181.70 2021-08-03T12:19:39Z 1181.70 2021-08-03T12:19:41Z 1181.80 2021-08-03T12:19:43Z 1181.90 2021-08-03T12:19:45Z 1181.90 2021-08-03T12:19:47Z 1182.10 2021-08-03T12:19:49Z 1182.20 2021-08-03T12:19:51Z 1182.30 2021-08-03T12:19:53Z 1182.40 2021-08-03T12:19:55Z 1182.50 2021-08-03T12:19:57Z 1182.70 2021-08-03T12:19:59Z 1183.00 2021-08-03T12:20:01Z 1183.20 2021-08-03T12:20:03Z 1183.40 2021-08-03T12:20:05Z 1183.60 2021-08-03T12:20:07Z 1183.80 2021-08-03T12:20:09Z 1184.00 2021-08-03T12:20:11Z 1184.20 2021-08-03T12:20:13Z 1184.40 2021-08-03T12:20:15Z 1184.60 2021-08-03T12:20:17Z 1184.80 2021-08-03T12:20:19Z 1184.90 2021-08-03T12:20:21Z 1185.20 2021-08-03T12:20:23Z 1185.30 2021-08-03T12:20:25Z 1185.60 2021-08-03T12:20:27Z 1185.80 2021-08-03T12:20:29Z 1186.00 2021-08-03T12:20:31Z 1186.10 2021-08-03T12:20:32Z 1186.30 2021-08-03T12:20:34Z 1186.50 2021-08-03T12:20:36Z 1186.60 2021-08-03T12:20:38Z 1186.90 2021-08-03T12:20:40Z 1187.10 2021-08-03T12:20:42Z 1187.30 2021-08-03T12:20:44Z 1187.50 2021-08-03T12:20:46Z 1187.70 2021-08-03T12:20:48Z 1187.90 2021-08-03T12:20:50Z 1188.10 2021-08-03T12:20:52Z 1188.50 2021-08-03T12:20:54Z 1188.60 2021-08-03T12:20:55Z 1188.90 2021-08-03T12:20:57Z 1189.10 2021-08-03T12:20:58Z 1189.40 2021-08-03T12:21:00Z 1189.70 2021-08-03T12:21:02Z 1190.00 2021-08-03T12:21:04Z 1190.30 2021-08-03T12:21:06Z 1190.70 2021-08-03T12:21:08Z 1190.90 2021-08-03T12:21:09Z 1191.20 2021-08-03T12:21:11Z 1191.50 2021-08-03T12:21:13Z 1191.80 2021-08-03T12:21:15Z 1192.10 2021-08-03T12:21:17Z 1192.40 2021-08-03T12:21:19Z 1192.60 2021-08-03T12:21:21Z 1192.90 2021-08-03T12:21:23Z 1193.20 2021-08-03T12:21:25Z 1193.50 2021-08-03T12:21:27Z 1193.80 2021-08-03T12:21:29Z 1194.00 2021-08-03T12:21:31Z 1194.30 2021-08-03T12:21:33Z 1194.50 2021-08-03T12:21:35Z 1194.80 2021-08-03T12:21:37Z 1195.20 2021-08-03T12:21:39Z 1195.30 2021-08-03T12:21:40Z 1195.50 2021-08-03T12:21:42Z 1195.80 2021-08-03T12:21:44Z 1196.00 2021-08-03T12:21:46Z 1196.30 2021-08-03T12:21:48Z 1196.50 2021-08-03T12:21:50Z 1196.80 2021-08-03T12:21:52Z 1197.00 2021-08-03T12:21:54Z 1197.30 2021-08-03T12:21:56Z 1197.50 2021-08-03T12:21:58Z 1197.70 2021-08-03T12:22:01Z 1198.00 2021-08-03T12:22:03Z 1198.20 2021-08-03T12:22:05Z 1198.40 2021-08-03T12:22:07Z 1198.60 2021-08-03T12:22:09Z 1198.80 2021-08-03T12:22:11Z 1199.10 2021-08-03T12:22:13Z 1199.30 2021-08-03T12:22:15Z 1199.50 2021-08-03T12:22:17Z 1199.70 2021-08-03T12:22:19Z 1199.90 2021-08-03T12:22:21Z 1200.10 2021-08-03T12:22:23Z 1200.30 2021-08-03T12:22:25Z 1200.50 2021-08-03T12:22:27Z 1200.70 2021-08-03T12:22:29Z 1200.90 2021-08-03T12:22:31Z 1201.10 2021-08-03T12:22:33Z 1201.30 2021-08-03T12:22:35Z 1201.50 2021-08-03T12:22:37Z 1201.70 2021-08-03T12:22:39Z 1201.90 2021-08-03T12:22:41Z 1202.10 2021-08-03T12:22:43Z 1202.30 2021-08-03T12:22:45Z 1202.50 2021-08-03T12:22:47Z 1202.70 2021-08-03T12:22:49Z 1202.80 2021-08-03T12:22:51Z 1203.10 2021-08-03T12:22:53Z 1203.20 2021-08-03T12:22:55Z 1203.50 2021-08-03T12:22:57Z 1203.70 2021-08-03T12:22:59Z 1203.90 2021-08-03T12:23:01Z 1204.10 2021-08-03T12:23:03Z 1204.40 2021-08-03T12:23:05Z 1204.60 2021-08-03T12:23:07Z 1204.80 2021-08-03T12:23:09Z 1205.10 2021-08-03T12:23:11Z 1205.30 2021-08-03T12:23:13Z 1205.60 2021-08-03T12:23:15Z 1205.90 2021-08-03T12:23:17Z 1206.10 2021-08-03T12:23:19Z 1206.40 2021-08-03T12:23:21Z 1206.60 2021-08-03T12:23:23Z 1206.80 2021-08-03T12:23:25Z 1207.10 2021-08-03T12:23:27Z 1207.30 2021-08-03T12:23:29Z 1207.60 2021-08-03T12:23:31Z 1207.80 2021-08-03T12:23:33Z 1208.00 2021-08-03T12:23:35Z 1208.30 2021-08-03T12:23:37Z 1208.50 2021-08-03T12:23:39Z 1208.80 2021-08-03T12:23:41Z 1209.00 2021-08-03T12:23:43Z 1209.20 2021-08-03T12:23:45Z 1209.40 2021-08-03T12:23:47Z 1209.70 2021-08-03T12:23:49Z 1209.90 2021-08-03T12:23:51Z 1210.10 2021-08-03T12:23:53Z 1210.30 2021-08-03T12:23:55Z 1210.60 2021-08-03T12:23:57Z 1210.90 2021-08-03T12:23:59Z 1211.10 2021-08-03T12:24:01Z 1211.40 2021-08-03T12:24:03Z 1211.60 2021-08-03T12:24:05Z 1211.90 2021-08-03T12:24:07Z 1212.10 2021-08-03T12:24:09Z 1212.40 2021-08-03T12:24:11Z 1212.60 2021-08-03T12:24:13Z 1212.90 2021-08-03T12:24:15Z 1213.20 2021-08-03T12:24:17Z 1213.50 2021-08-03T12:24:19Z 1213.80 2021-08-03T12:24:21Z 1214.00 2021-08-03T12:24:23Z 1214.30 2021-08-03T12:24:25Z 1214.50 2021-08-03T12:24:27Z 1214.80 2021-08-03T12:24:29Z 1215.10 2021-08-03T12:24:31Z 1215.30 2021-08-03T12:24:33Z 1215.60 2021-08-03T12:24:35Z 1215.90 2021-08-03T12:24:37Z 1216.20 2021-08-03T12:24:39Z 1216.50 2021-08-03T12:24:41Z 1216.80 2021-08-03T12:24:43Z 1217.10 2021-08-03T12:24:45Z 1217.40 2021-08-03T12:24:47Z 1217.70 2021-08-03T12:24:49Z 1217.90 2021-08-03T12:24:51Z 1218.20 2021-08-03T12:24:53Z 1218.40 2021-08-03T12:24:55Z 1219.20 2021-08-03T12:24:58Z 1219.20 2021-08-03T12:25:01Z 1219.20 2021-08-03T12:25:05Z 1219.20 2021-08-03T12:36:59Z 1219.10 2021-08-03T12:37:00Z 1218.90 2021-08-03T12:37:01Z 1218.80 2021-08-03T12:37:02Z 1218.70 2021-08-03T12:37:03Z 1218.70 2021-08-03T12:37:04Z 1218.60 2021-08-03T12:37:05Z 1218.50 2021-08-03T12:37:06Z 1218.50 2021-08-03T12:37:07Z 1218.40 2021-08-03T12:37:08Z 1218.40 2021-08-03T12:37:09Z 1218.30 2021-08-03T12:37:10Z 1218.20 2021-08-03T12:37:11Z 1218.00 2021-08-03T12:37:12Z 1217.90 2021-08-03T12:37:13Z 1217.70 2021-08-03T12:37:14Z 1217.50 2021-08-03T12:37:15Z 1217.30 2021-08-03T12:37:16Z 1217.00 2021-08-03T12:37:17Z 1216.80 2021-08-03T12:37:18Z 1216.40 2021-08-03T12:37:19Z 1216.10 2021-08-03T12:37:20Z 1215.60 2021-08-03T12:37:21Z 1215.00 2021-08-03T12:37:22Z 1214.70 2021-08-03T12:37:23Z 1213.20 2021-08-03T12:37:25Z 1212.40 2021-08-03T12:37:26Z 1211.80 2021-08-03T12:37:27Z 1211.10 2021-08-03T12:37:28Z 1210.50 2021-08-03T12:37:29Z 1209.80 2021-08-03T12:37:30Z 1209.20 2021-08-03T12:37:31Z 1208.50 2021-08-03T12:37:32Z 1208.20 2021-08-03T12:37:33Z 1207.80 2021-08-03T12:37:34Z 1207.40 2021-08-03T12:37:35Z 1207.10 2021-08-03T12:37:36Z 1206.80 2021-08-03T12:37:37Z 1206.60 2021-08-03T12:37:38Z 1206.00 2021-08-03T12:37:40Z 1205.80 2021-08-03T12:37:41Z 1205.50 2021-08-03T12:37:42Z 1205.30 2021-08-03T12:37:43Z 1205.10 2021-08-03T12:37:44Z 1204.90 2021-08-03T12:37:45Z 1204.70 2021-08-03T12:37:46Z 1204.50 2021-08-03T12:37:47Z 1204.30 2021-08-03T12:37:48Z 1204.10 2021-08-03T12:37:49Z 1203.90 2021-08-03T12:37:50Z 1203.80 2021-08-03T12:37:51Z 1203.60 2021-08-03T12:37:52Z 1203.40 2021-08-03T12:37:53Z 1203.20 2021-08-03T12:37:54Z 1203.10 2021-08-03T12:37:55Z 1202.90 2021-08-03T12:37:56Z 1202.70 2021-08-03T12:37:57Z 1202.40 2021-08-03T12:37:58Z 1202.10 2021-08-03T12:37:59Z 1201.90 2021-08-03T12:38:00Z 1201.60 2021-08-03T12:38:01Z 1201.40 2021-08-03T12:38:02Z 1201.10 2021-08-03T12:38:03Z 1200.70 2021-08-03T12:38:04Z 1200.40 2021-08-03T12:38:05Z 1200.20 2021-08-03T12:38:06Z 1199.80 2021-08-03T12:38:07Z 1199.50 2021-08-03T12:38:08Z 1199.20 2021-08-03T12:38:09Z 1198.90 2021-08-03T12:38:10Z 1198.60 2021-08-03T12:38:11Z 1198.30 2021-08-03T12:38:12Z 1198.10 2021-08-03T12:38:13Z 1197.80 2021-08-03T12:38:14Z 1197.50 2021-08-03T12:38:15Z 1197.20 2021-08-03T12:38:16Z 1196.90 2021-08-03T12:38:17Z 1196.60 2021-08-03T12:38:18Z 1196.20 2021-08-03T12:38:19Z 1195.80 2021-08-03T12:38:20Z 1195.50 2021-08-03T12:38:21Z 1195.10 2021-08-03T12:38:22Z 1194.70 2021-08-03T12:38:23Z 1194.40 2021-08-03T12:38:24Z 1194.00 2021-08-03T12:38:25Z 1193.60 2021-08-03T12:38:26Z 1193.20 2021-08-03T12:38:27Z 1192.80 2021-08-03T12:38:28Z 1192.30 2021-08-03T12:38:29Z 1191.80 2021-08-03T12:38:30Z 1191.40 2021-08-03T12:38:31Z 1190.90 2021-08-03T12:38:32Z 1190.40 2021-08-03T12:38:33Z 1189.80 2021-08-03T12:38:34Z 1189.20 2021-08-03T12:38:35Z 1188.70 2021-08-03T12:38:36Z 1188.20 2021-08-03T12:38:37Z 1187.60 2021-08-03T12:38:38Z 1187.10 2021-08-03T12:38:39Z 1186.50 2021-08-03T12:38:40Z 1185.90 2021-08-03T12:38:41Z 1185.40 2021-08-03T12:38:42Z 1184.80 2021-08-03T12:38:43Z 1184.30 2021-08-03T12:38:44Z 1183.70 2021-08-03T12:38:45Z 1183.10 2021-08-03T12:38:46Z 1182.50 2021-08-03T12:38:47Z 1181.90 2021-08-03T12:38:48Z 1181.40 2021-08-03T12:38:49Z 1180.80 2021-08-03T12:38:50Z 1180.20 2021-08-03T12:38:51Z 1179.70 2021-08-03T12:38:52Z 1179.20 2021-08-03T12:38:53Z 1178.70 2021-08-03T12:38:54Z 1178.20 2021-08-03T12:38:55Z 1177.80 2021-08-03T12:38:56Z 1177.40 2021-08-03T12:38:57Z 1176.90 2021-08-03T12:38:58Z 1176.40 2021-08-03T12:38:59Z 1175.90 2021-08-03T12:39:00Z 1175.40 2021-08-03T12:39:01Z 1175.00 2021-08-03T12:39:02Z 1174.70 2021-08-03T12:39:03Z 1174.30 2021-08-03T12:39:04Z 1174.00 2021-08-03T12:39:05Z 1173.70 2021-08-03T12:39:06Z 1173.40 2021-08-03T12:39:07Z 1173.00 2021-08-03T12:39:08Z 1172.70 2021-08-03T12:39:09Z 1172.30 2021-08-03T12:39:10Z 1172.00 2021-08-03T12:39:11Z 1171.60 2021-08-03T12:39:12Z 1171.30 2021-08-03T12:39:13Z 1171.00 2021-08-03T12:39:14Z 1170.70 2021-08-03T12:39:15Z 1170.30 2021-08-03T12:39:16Z 1170.00 2021-08-03T12:39:17Z 1169.70 2021-08-03T12:39:18Z 1169.50 2021-08-03T12:39:19Z 1169.10 2021-08-03T12:39:20Z 1168.90 2021-08-03T12:39:21Z 1168.60 2021-08-03T12:39:22Z 1168.30 2021-08-03T12:39:23Z 1168.00 2021-08-03T12:39:24Z 1167.70 2021-08-03T12:39:25Z 1167.40 2021-08-03T12:39:26Z 1167.10 2021-08-03T12:39:27Z 1166.80 2021-08-03T12:39:28Z 1166.50 2021-08-03T12:39:29Z 1166.20 2021-08-03T12:39:30Z 1166.00 2021-08-03T12:39:31Z 1165.60 2021-08-03T12:39:32Z 1165.30 2021-08-03T12:39:33Z 1165.00 2021-08-03T12:39:34Z 1164.70 2021-08-03T12:39:35Z 1164.30 2021-08-03T12:39:36Z 1164.00 2021-08-03T12:39:37Z 1163.60 2021-08-03T12:39:38Z 1163.30 2021-08-03T12:39:39Z 1163.00 2021-08-03T12:39:40Z 1162.70 2021-08-03T12:39:41Z 1162.40 2021-08-03T12:39:42Z 1162.10 2021-08-03T12:39:43Z 1161.80 2021-08-03T12:39:44Z 1161.40 2021-08-03T12:39:45Z 1161.10 2021-08-03T12:39:46Z 1160.80 2021-08-03T12:39:47Z 1160.40 2021-08-03T12:39:48Z 1160.10 2021-08-03T12:39:49Z 1159.80 2021-08-03T12:39:50Z 1159.60 2021-08-03T12:39:51Z 1159.30 2021-08-03T12:39:52Z 1159.00 2021-08-03T12:39:53Z 1158.60 2021-08-03T12:39:54Z 1158.30 2021-08-03T12:39:55Z 1158.10 2021-08-03T12:39:56Z 1157.80 2021-08-03T12:39:57Z 1157.50 2021-08-03T12:39:58Z 1157.20 2021-08-03T12:39:59Z 1156.90 2021-08-03T12:40:00Z 1156.60 2021-08-03T12:40:01Z 1156.10 2021-08-03T12:40:02Z 1155.80 2021-08-03T12:40:03Z 1155.40 2021-08-03T12:40:04Z 1155.00 2021-08-03T12:40:05Z 1154.50 2021-08-03T12:40:06Z 1154.30 2021-08-03T12:40:07Z 1153.80 2021-08-03T12:40:08Z 1153.40 2021-08-03T12:40:09Z 1152.90 2021-08-03T12:40:10Z 1152.60 2021-08-03T12:40:11Z 1152.10 2021-08-03T12:40:12Z 1151.60 2021-08-03T12:40:13Z 1151.20 2021-08-03T12:40:14Z 1150.80 2021-08-03T12:40:15Z 1150.40 2021-08-03T12:40:16Z 1149.90 2021-08-03T12:40:17Z 1149.40 2021-08-03T12:40:18Z 1148.90 2021-08-03T12:40:19Z 1148.40 2021-08-03T12:40:20Z 1148.00 2021-08-03T12:40:21Z 1147.60 2021-08-03T12:40:22Z 1147.20 2021-08-03T12:40:23Z 1146.80 2021-08-03T12:40:24Z 1146.40 2021-08-03T12:40:25Z 1145.90 2021-08-03T12:40:26Z 1145.40 2021-08-03T12:40:27Z 1144.90 2021-08-03T12:40:28Z 1144.50 2021-08-03T12:40:29Z 1144.00 2021-08-03T12:40:30Z 1143.60 2021-08-03T12:40:31Z 1143.30 2021-08-03T12:40:32Z 1143.00 2021-08-03T12:40:33Z 1142.60 2021-08-03T12:40:34Z 1142.30 2021-08-03T12:40:35Z 1142.00 2021-08-03T12:40:36Z 1141.60 2021-08-03T12:40:37Z 1141.30 2021-08-03T12:40:38Z 1141.00 2021-08-03T12:40:39Z 1140.80 2021-08-03T12:40:40Z 1140.50 2021-08-03T12:40:41Z 1140.10 2021-08-03T12:40:42Z 1139.80 2021-08-03T12:40:43Z 1139.40 2021-08-03T12:40:44Z 1139.10 2021-08-03T12:40:45Z 1138.70 2021-08-03T12:40:46Z 1138.30 2021-08-03T12:40:47Z 1137.90 2021-08-03T12:40:48Z 1137.60 2021-08-03T12:40:49Z 1137.20 2021-08-03T12:40:50Z 1136.80 2021-08-03T12:40:51Z 1136.40 2021-08-03T12:40:52Z 1136.20 2021-08-03T12:40:53Z 1135.60 2021-08-03T12:40:54Z 1135.20 2021-08-03T12:40:55Z 1134.80 2021-08-03T12:40:56Z 1134.30 2021-08-03T12:40:57Z 1133.70 2021-08-03T12:40:58Z 1133.30 2021-08-03T12:40:59Z 1132.80 2021-08-03T12:41:00Z 1132.20 2021-08-03T12:41:01Z 1131.60 2021-08-03T12:41:02Z 1130.90 2021-08-03T12:41:03Z 1130.40 2021-08-03T12:41:04Z 1129.90 2021-08-03T12:41:05Z 1129.50 2021-08-03T12:41:06Z 1129.10 2021-08-03T12:41:07Z 1128.70 2021-08-03T12:41:08Z 1128.30 2021-08-03T12:41:09Z 1128.00 2021-08-03T12:41:10Z 1127.60 2021-08-03T12:41:11Z 1127.20 2021-08-03T12:41:12Z 1126.70 2021-08-03T12:41:13Z 1126.30 2021-08-03T12:41:14Z 1125.80 2021-08-03T12:41:15Z 1125.30 2021-08-03T12:41:16Z 1124.30 2021-08-03T12:41:17Z 1123.80 2021-08-03T12:41:18Z 1123.70 2021-08-03T12:41:19Z 1122.80 2021-08-03T12:41:21Z 1122.40 2021-08-03T12:41:22Z 1122.00 2021-08-03T12:41:23Z 1121.70 2021-08-03T12:41:24Z 1121.30 2021-08-03T12:41:25Z 1121.10 2021-08-03T12:41:26Z 1120.90 2021-08-03T12:41:27Z 1120.80 2021-08-03T12:41:28Z 1120.70 2021-08-03T12:41:29Z 1120.70 2021-08-03T12:41:30Z 1120.70 2021-08-03T12:41:31Z 1120.70 2021-08-03T12:41:32Z 1120.70 2021-08-03T12:41:33Z 1120.80 2021-08-03T12:41:34Z 1120.80 2021-08-03T12:41:35Z 1120.80 2021-08-03T12:41:36Z 1120.80 2021-08-03T12:41:37Z 1120.80 2021-08-03T12:41:38Z 1120.80 2021-08-03T12:41:39Z 1120.70 2021-08-03T12:41:40Z 1120.70 2021-08-03T12:41:41Z 1120.60 2021-08-03T12:41:42Z 1120.60 2021-08-03T12:41:43Z 1120.40 2021-08-03T12:41:44Z 1120.30 2021-08-03T12:41:45Z 1120.20 2021-08-03T12:41:46Z 1120.00 2021-08-03T12:41:47Z 1119.90 2021-08-03T12:41:48Z 1119.70 2021-08-03T12:41:49Z 1119.60 2021-08-03T12:41:50Z 1119.40 2021-08-03T12:41:51Z 1119.20 2021-08-03T12:41:52Z 1119.00 2021-08-03T12:41:53Z 1118.80 2021-08-03T12:41:54Z 1118.60 2021-08-03T12:41:55Z 1118.40 2021-08-03T12:41:56Z 1118.20 2021-08-03T12:41:57Z 1118.00 2021-08-03T12:41:58Z 1117.80 2021-08-03T12:41:59Z 1117.60 2021-08-03T12:42:00Z 1117.50 2021-08-03T12:42:01Z 1117.30 2021-08-03T12:42:02Z 1117.10 2021-08-03T12:42:03Z 1116.90 2021-08-03T12:42:04Z 1116.80 2021-08-03T12:42:05Z 1116.60 2021-08-03T12:42:06Z 1116.50 2021-08-03T12:42:07Z 1116.30 2021-08-03T12:42:08Z 1116.10 2021-08-03T12:42:09Z 1115.90 2021-08-03T12:42:10Z 1115.70 2021-08-03T12:42:11Z 1115.50 2021-08-03T12:42:12Z 1115.40 2021-08-03T12:42:13Z 1115.20 2021-08-03T12:42:14Z 1115.00 2021-08-03T12:42:15Z 1114.80 2021-08-03T12:42:16Z 1114.70 2021-08-03T12:42:17Z 1114.50 2021-08-03T12:42:18Z 1114.30 2021-08-03T12:42:19Z 1114.10 2021-08-03T12:42:20Z 1113.90 2021-08-03T12:42:21Z 1113.70 2021-08-03T12:42:22Z 1113.60 2021-08-03T12:42:23Z 1113.40 2021-08-03T12:42:24Z 1113.10 2021-08-03T12:42:25Z 1112.90 2021-08-03T12:42:26Z 1112.60 2021-08-03T12:42:27Z 1112.30 2021-08-03T12:42:28Z 1112.10 2021-08-03T12:42:29Z 1111.90 2021-08-03T12:42:30Z 1111.60 2021-08-03T12:42:31Z 1111.30 2021-08-03T12:42:32Z 1111.00 2021-08-03T12:42:33Z 1110.80 2021-08-03T12:42:34Z 1110.50 2021-08-03T12:42:35Z 1110.10 2021-08-03T12:42:36Z 1109.80 2021-08-03T12:42:37Z 1109.50 2021-08-03T12:42:38Z 1109.10 2021-08-03T12:42:39Z 1108.80 2021-08-03T12:42:40Z 1108.40 2021-08-03T12:42:41Z 1108.10 2021-08-03T12:42:42Z 1107.70 2021-08-03T12:42:43Z 1107.40 2021-08-03T12:42:44Z 1107.00 2021-08-03T12:42:45Z 1106.60 2021-08-03T12:42:46Z 1106.30 2021-08-03T12:42:47Z 1105.90 2021-08-03T12:42:48Z 1105.60 2021-08-03T12:42:49Z 1105.30 2021-08-03T12:42:50Z 1104.90 2021-08-03T12:42:51Z 1104.60 2021-08-03T12:42:52Z 1104.30 2021-08-03T12:42:53Z 1104.00 2021-08-03T12:42:54Z 1103.70 2021-08-03T12:42:55Z 1103.40 2021-08-03T12:42:56Z 1103.00 2021-08-03T12:42:57Z 1102.70 2021-08-03T12:42:58Z 1102.30 2021-08-03T12:42:59Z 1101.90 2021-08-03T12:43:00Z 1101.40 2021-08-03T12:43:01Z 1101.00 2021-08-03T12:43:02Z 1100.50 2021-08-03T12:43:03Z 1100.10 2021-08-03T12:43:04Z 1099.70 2021-08-03T12:43:05Z 1099.30 2021-08-03T12:43:06Z 1099.00 2021-08-03T12:43:07Z 1098.60 2021-08-03T12:43:08Z 1098.30 2021-08-03T12:43:09Z 1098.00 2021-08-03T12:43:10Z 1097.70 2021-08-03T12:43:11Z 1097.40 2021-08-03T12:43:12Z 1097.10 2021-08-03T12:43:13Z 1096.70 2021-08-03T12:43:14Z 1096.50 2021-08-03T12:43:15Z 1096.20 2021-08-03T12:43:16Z 1095.90 2021-08-03T12:43:17Z 1095.60 2021-08-03T12:43:18Z 1095.30 2021-08-03T12:43:19Z 1094.90 2021-08-03T12:43:20Z 1094.60 2021-08-03T12:43:21Z 1094.30 2021-08-03T12:43:22Z 1094.00 2021-08-03T12:43:23Z 1093.70 2021-08-03T12:43:24Z 1093.40 2021-08-03T12:43:25Z 1093.20 2021-08-03T12:43:26Z 1092.90 2021-08-03T12:43:27Z 1092.60 2021-08-03T12:43:28Z 1092.30 2021-08-03T12:43:29Z 1092.00 2021-08-03T12:43:30Z 1091.80 2021-08-03T12:43:31Z 1091.40 2021-08-03T12:43:32Z 1091.10 2021-08-03T12:43:33Z 1090.00 2021-08-03T12:43:34Z 1089.70 2021-08-03T12:43:35Z 1089.50 2021-08-03T12:43:36Z 1089.20 2021-08-03T12:43:37Z 1088.90 2021-08-03T12:43:38Z 1088.60 2021-08-03T12:43:39Z 1088.30 2021-08-03T12:43:40Z 1088.00 2021-08-03T12:43:41Z 1087.80 2021-08-03T12:43:42Z 1087.50 2021-08-03T12:43:43Z 1087.30 2021-08-03T12:43:44Z 1087.00 2021-08-03T12:43:45Z 1086.80 2021-08-03T12:43:46Z 1086.50 2021-08-03T12:43:47Z 1086.30 2021-08-03T12:43:48Z 1086.00 2021-08-03T12:43:49Z 1085.80 2021-08-03T12:43:50Z 1085.50 2021-08-03T12:43:51Z 1085.30 2021-08-03T12:43:52Z 1085.00 2021-08-03T12:43:53Z 1084.70 2021-08-03T12:43:54Z 1084.40 2021-08-03T12:43:55Z 1084.10 2021-08-03T12:43:56Z 1083.70 2021-08-03T12:43:57Z 1083.40 2021-08-03T12:43:58Z 1083.00 2021-08-03T12:43:59Z 1082.50 2021-08-03T12:44:00Z 1081.90 2021-08-03T12:44:01Z 1081.30 2021-08-03T12:44:02Z 1080.80 2021-08-03T12:44:03Z 1080.40 2021-08-03T12:44:04Z 1079.90 2021-08-03T12:44:05Z 1079.50 2021-08-03T12:44:06Z 1079.10 2021-08-03T12:44:07Z 1078.60 2021-08-03T12:44:08Z 1078.30 2021-08-03T12:44:09Z 1077.40 2021-08-03T12:44:11Z 1077.00 2021-08-03T12:44:12Z 1076.60 2021-08-03T12:44:13Z 1076.10 2021-08-03T12:44:14Z 1075.50 2021-08-03T12:44:15Z 1074.80 2021-08-03T12:44:16Z 1074.30 2021-08-03T12:44:17Z 1073.70 2021-08-03T12:44:18Z 1073.10 2021-08-03T12:44:19Z 1072.70 2021-08-03T12:44:20Z 1072.30 2021-08-03T12:44:21Z 1071.90 2021-08-03T12:44:22Z 1071.70 2021-08-03T12:44:23Z 1071.40 2021-08-03T12:44:24Z 1071.10 2021-08-03T12:44:25Z 1070.80 2021-08-03T12:44:26Z 1070.50 2021-08-03T12:44:27Z 1070.10 2021-08-03T12:44:28Z 1069.80 2021-08-03T12:44:29Z 1069.40 2021-08-03T12:44:30Z 1069.00 2021-08-03T12:44:31Z 1068.60 2021-08-03T12:44:32Z 1068.20 2021-08-03T12:44:33Z 1067.80 2021-08-03T12:44:34Z 1067.40 2021-08-03T12:44:35Z 1066.90 2021-08-03T12:44:36Z 1066.50 2021-08-03T12:44:37Z 1066.10 2021-08-03T12:44:38Z 1065.80 2021-08-03T12:44:39Z 1065.50 2021-08-03T12:44:40Z 1065.20 2021-08-03T12:44:41Z 1065.00 2021-08-03T12:44:42Z 1064.80 2021-08-03T12:44:43Z 1064.60 2021-08-03T12:44:44Z 1064.30 2021-08-03T12:44:45Z 1064.10 2021-08-03T12:44:46Z 1063.90 2021-08-03T12:44:47Z 1063.70 2021-08-03T12:44:48Z 1063.50 2021-08-03T12:44:49Z 1063.30 2021-08-03T12:44:50Z 1063.10 2021-08-03T12:44:51Z 1062.80 2021-08-03T12:44:52Z 1062.70 2021-08-03T12:44:53Z 1062.40 2021-08-03T12:44:54Z 1062.20 2021-08-03T12:44:55Z 1062.00 2021-08-03T12:44:56Z 1061.80 2021-08-03T12:44:57Z 1061.50 2021-08-03T12:44:58Z 1061.30 2021-08-03T12:44:59Z 1061.00 2021-08-03T12:45:00Z 1060.70 2021-08-03T12:45:01Z 1060.50 2021-08-03T12:45:02Z 1060.20 2021-08-03T12:45:03Z 1059.90 2021-08-03T12:45:04Z 1059.50 2021-08-03T12:45:05Z 1059.20 2021-08-03T12:45:06Z 1058.80 2021-08-03T12:45:07Z 1058.40 2021-08-03T12:45:08Z 1058.00 2021-08-03T12:45:09Z 1057.60 2021-08-03T12:45:10Z 1057.30 2021-08-03T12:45:11Z 1056.90 2021-08-03T12:45:12Z 1056.50 2021-08-03T12:45:13Z 1056.10 2021-08-03T12:45:14Z 1055.70 2021-08-03T12:45:15Z 1055.30 2021-08-03T12:45:16Z 1054.80 2021-08-03T12:45:17Z 1054.30 2021-08-03T12:45:18Z 1053.70 2021-08-03T12:45:19Z 1053.10 2021-08-03T12:45:20Z 1052.70 2021-08-03T12:45:21Z 1052.10 2021-08-03T12:45:22Z 1051.20 2021-08-03T12:45:23Z 1050.70 2021-08-03T12:45:24Z 1050.20 2021-08-03T12:45:25Z 1049.70 2021-08-03T12:45:26Z 1049.00 2021-08-03T12:45:27Z 1048.50 2021-08-03T12:45:28Z 1047.90 2021-08-03T12:45:29Z 1047.40 2021-08-03T12:45:30Z 1046.90 2021-08-03T12:45:31Z 1046.50 2021-08-03T12:45:32Z 1046.00 2021-08-03T12:45:33Z 1045.60 2021-08-03T12:45:34Z 1045.00 2021-08-03T12:45:35Z 1044.50 2021-08-03T12:45:36Z 1044.10 2021-08-03T12:45:37Z 1043.70 2021-08-03T12:45:38Z 1043.40 2021-08-03T12:45:39Z 1043.00 2021-08-03T12:45:40Z 1042.60 2021-08-03T12:45:41Z 1042.20 2021-08-03T12:45:42Z 1041.80 2021-08-03T12:45:43Z 1041.30 2021-08-03T12:45:44Z 1040.90 2021-08-03T12:45:45Z 1040.40 2021-08-03T12:45:46Z 1040.00 2021-08-03T12:45:47Z 1039.60 2021-08-03T12:45:48Z 1039.20 2021-08-03T12:45:49Z 1038.80 2021-08-03T12:45:50Z 1038.40 2021-08-03T12:45:51Z 1038.00 2021-08-03T12:45:52Z 1037.60 2021-08-03T12:45:53Z 1037.10 2021-08-03T12:45:54Z 1036.60 2021-08-03T12:45:55Z 1036.10 2021-08-03T12:45:56Z 1035.50 2021-08-03T12:45:57Z 1035.00 2021-08-03T12:45:58Z 1034.50 2021-08-03T12:45:59Z 1034.00 2021-08-03T12:46:00Z 1033.50 2021-08-03T12:46:01Z 1033.00 2021-08-03T12:46:02Z 1032.60 2021-08-03T12:46:03Z 1032.20 2021-08-03T12:46:04Z 1031.80 2021-08-03T12:46:05Z 1031.40 2021-08-03T12:46:06Z 1031.00 2021-08-03T12:46:07Z 1030.50 2021-08-03T12:46:08Z 1030.00 2021-08-03T12:46:09Z 1029.50 2021-08-03T12:46:10Z 1029.10 2021-08-03T12:46:11Z 1028.60 2021-08-03T12:46:12Z 1028.10 2021-08-03T12:46:13Z 1027.60 2021-08-03T12:46:14Z 1027.10 2021-08-03T12:46:15Z 1026.50 2021-08-03T12:46:16Z 1026.00 2021-08-03T12:46:17Z 1025.50 2021-08-03T12:46:18Z 1025.00 2021-08-03T12:46:19Z 1024.50 2021-08-03T12:46:20Z 1024.00 2021-08-03T12:46:21Z 1023.60 2021-08-03T12:46:22Z 1023.10 2021-08-03T12:46:23Z 1022.70 2021-08-03T12:46:24Z 1022.30 2021-08-03T12:46:25Z 1021.90 2021-08-03T12:46:26Z 1021.50 2021-08-03T12:46:27Z 1021.10 2021-08-03T12:46:28Z 1020.60 2021-08-03T12:46:29Z 1020.20 2021-08-03T12:46:30Z 1019.80 2021-08-03T12:46:31Z 1019.40 2021-08-03T12:46:32Z 1019.00 2021-08-03T12:46:33Z 1018.60 2021-08-03T12:46:34Z 1018.20 2021-08-03T12:46:35Z 1017.90 2021-08-03T12:46:36Z 1017.50 2021-08-03T12:46:37Z 1017.10 2021-08-03T12:46:38Z 1016.60 2021-08-03T12:46:39Z 1016.20 2021-08-03T12:46:40Z 1015.80 2021-08-03T12:46:41Z 1015.40 2021-08-03T12:46:42Z 1015.00 2021-08-03T12:46:43Z 1014.60 2021-08-03T12:46:44Z 1014.20 2021-08-03T12:46:45Z 1013.90 2021-08-03T12:46:46Z 1013.40 2021-08-03T12:46:47Z 1013.00 2021-08-03T12:46:48Z 1012.60 2021-08-03T12:46:49Z 1012.30 2021-08-03T12:46:50Z 1011.90 2021-08-03T12:46:51Z 1011.50 2021-08-03T12:46:52Z 1011.10 2021-08-03T12:46:53Z 1010.70 2021-08-03T12:46:54Z 1010.30 2021-08-03T12:46:55Z 1009.80 2021-08-03T12:46:56Z 1009.40 2021-08-03T12:46:57Z 1009.00 2021-08-03T12:46:58Z 1008.60 2021-08-03T12:46:59Z 1008.20 2021-08-03T12:47:00Z 1007.90 2021-08-03T12:47:01Z 1007.60 2021-08-03T12:47:02Z 1007.30 2021-08-03T12:47:03Z 1007.10 2021-08-03T12:47:04Z 1006.90 2021-08-03T12:47:05Z 1006.70 2021-08-03T12:47:06Z 1006.50 2021-08-03T12:47:07Z 1006.40 2021-08-03T12:47:08Z 1006.30 2021-08-03T12:47:09Z 1006.20 2021-08-03T12:47:10Z 1006.00 2021-08-03T12:47:11Z 1005.90 2021-08-03T12:47:12Z 1005.70 2021-08-03T12:47:13Z 1005.50 2021-08-03T12:47:14Z 1005.30 2021-08-03T12:47:15Z 1005.00 2021-08-03T12:47:16Z 1004.70 2021-08-03T12:47:17Z 1004.40 2021-08-03T12:47:18Z 1004.10 2021-08-03T12:47:19Z 1003.70 2021-08-03T12:47:20Z 1003.30 2021-08-03T12:47:21Z 1002.90 2021-08-03T12:47:22Z 1002.50 2021-08-03T12:47:23Z 1002.00 2021-08-03T12:47:24Z 1001.60 2021-08-03T12:47:25Z 1001.20 2021-08-03T12:47:26Z 1000.90 2021-08-03T12:47:27Z 1000.60 2021-08-03T12:47:28Z 1000.20 2021-08-03T12:47:29Z 999.80 2021-08-03T12:47:30Z 999.50 2021-08-03T12:47:31Z 999.20 2021-08-03T12:47:32Z 999.00 2021-08-03T12:47:33Z 998.60 2021-08-03T12:47:34Z 998.30 2021-08-03T12:47:35Z 998.00 2021-08-03T12:47:36Z 997.60 2021-08-03T12:47:37Z 997.30 2021-08-03T12:47:38Z 996.90 2021-08-03T12:47:39Z 996.50 2021-08-03T12:47:40Z 996.10 2021-08-03T12:47:41Z 995.70 2021-08-03T12:47:42Z 995.30 2021-08-03T12:47:43Z 994.80 2021-08-03T12:47:44Z 994.40 2021-08-03T12:47:45Z 994.00 2021-08-03T12:47:46Z 993.60 2021-08-03T12:47:47Z 993.10 2021-08-03T12:47:48Z 992.70 2021-08-03T12:47:49Z 992.20 2021-08-03T12:47:50Z 991.70 2021-08-03T12:47:51Z 991.10 2021-08-03T12:47:52Z 990.60 2021-08-03T12:47:53Z 990.00 2021-08-03T12:47:54Z 989.50 2021-08-03T12:47:55Z 989.00 2021-08-03T12:47:56Z 988.70 2021-08-03T12:47:57Z 988.30 2021-08-03T12:47:58Z 988.00 2021-08-03T12:47:59Z 987.50 2021-08-03T12:48:00Z 987.10 2021-08-03T12:48:01Z 986.80 2021-08-03T12:48:02Z 986.40 2021-08-03T12:48:03Z 986.10 2021-08-03T12:48:04Z 985.70 2021-08-03T12:48:05Z 985.40 2021-08-03T12:48:06Z 985.10 2021-08-03T12:48:07Z 984.90 2021-08-03T12:48:08Z 984.60 2021-08-03T12:48:09Z 984.40 2021-08-03T12:48:10Z 984.20 2021-08-03T12:48:11Z 983.90 2021-08-03T12:48:12Z 983.70 2021-08-03T12:48:13Z 983.50 2021-08-03T12:48:14Z 983.20 2021-08-03T12:48:15Z 983.00 2021-08-03T12:48:16Z 982.70 2021-08-03T12:48:17Z 982.40 2021-08-03T12:48:18Z 982.10 2021-08-03T12:48:19Z 981.80 2021-08-03T12:48:20Z 981.40 2021-08-03T12:48:21Z 981.10 2021-08-03T12:48:22Z 980.70 2021-08-03T12:48:23Z 980.30 2021-08-03T12:48:24Z 979.90 2021-08-03T12:48:25Z 979.40 2021-08-03T12:48:26Z 979.10 2021-08-03T12:48:27Z 978.70 2021-08-03T12:48:28Z 978.20 2021-08-03T12:48:29Z 977.80 2021-08-03T12:48:30Z 977.30 2021-08-03T12:48:31Z 976.90 2021-08-03T12:48:32Z 976.50 2021-08-03T12:48:33Z 976.10 2021-08-03T12:48:34Z 975.70 2021-08-03T12:48:35Z 975.30 2021-08-03T12:48:36Z 975.00 2021-08-03T12:48:37Z 974.60 2021-08-03T12:48:38Z 974.30 2021-08-03T12:48:39Z 973.90 2021-08-03T12:48:40Z 973.60 2021-08-03T12:48:41Z 973.20 2021-08-03T12:48:42Z 972.90 2021-08-03T12:48:43Z 972.60 2021-08-03T12:48:44Z 972.20 2021-08-03T12:48:45Z 971.70 2021-08-03T12:48:46Z 971.20 2021-08-03T12:48:47Z 970.80 2021-08-03T12:48:48Z 970.30 2021-08-03T12:48:49Z 969.80 2021-08-03T12:48:50Z 969.40 2021-08-03T12:48:51Z 969.00 2021-08-03T12:48:52Z 968.50 2021-08-03T12:48:53Z 968.00 2021-08-03T12:48:54Z 967.60 2021-08-03T12:48:55Z 967.20 2021-08-03T12:48:56Z 966.80 2021-08-03T12:48:57Z 966.40 2021-08-03T12:48:58Z 965.90 2021-08-03T12:48:59Z 965.40 2021-08-03T12:49:00Z 964.90 2021-08-03T12:49:01Z 964.50 2021-08-03T12:49:02Z 964.00 2021-08-03T12:49:03Z 963.50 2021-08-03T12:49:04Z 963.00 2021-08-03T12:49:05Z 962.60 2021-08-03T12:49:06Z 962.20 2021-08-03T12:49:07Z 961.90 2021-08-03T12:49:08Z 961.50 2021-08-03T12:49:09Z 961.20 2021-08-03T12:49:10Z 960.90 2021-08-03T12:49:11Z 960.60 2021-08-03T12:49:12Z 960.00 2021-08-03T12:49:13Z 959.60 2021-08-03T12:49:14Z 959.20 2021-08-03T12:49:15Z 958.90 2021-08-03T12:49:16Z 958.60 2021-08-03T12:49:17Z 958.20 2021-08-03T12:49:18Z 957.90 2021-08-03T12:49:19Z 957.60 2021-08-03T12:49:20Z 957.30 2021-08-03T12:49:21Z 956.90 2021-08-03T12:49:22Z 956.60 2021-08-03T12:49:23Z 956.20 2021-08-03T12:49:24Z 955.90 2021-08-03T12:49:25Z 955.50 2021-08-03T12:49:26Z 955.10 2021-08-03T12:49:27Z 954.80 2021-08-03T12:49:28Z 954.50 2021-08-03T12:49:29Z 954.10 2021-08-03T12:49:30Z 953.80 2021-08-03T12:49:31Z 953.50 2021-08-03T12:49:32Z 953.20 2021-08-03T12:49:33Z 952.90 2021-08-03T12:49:34Z 952.60 2021-08-03T12:49:35Z 952.30 2021-08-03T12:49:36Z 951.90 2021-08-03T12:49:37Z 951.60 2021-08-03T12:49:38Z 951.30 2021-08-03T12:49:39Z 950.90 2021-08-03T12:49:40Z 950.60 2021-08-03T12:49:41Z 950.20 2021-08-03T12:49:42Z 949.80 2021-08-03T12:49:43Z 949.30 2021-08-03T12:49:44Z 948.90 2021-08-03T12:49:45Z 948.40 2021-08-03T12:49:46Z 947.90 2021-08-03T12:49:47Z 947.40 2021-08-03T12:49:48Z 947.00 2021-08-03T12:49:49Z 946.50 2021-08-03T12:49:50Z 946.00 2021-08-03T12:49:51Z 945.50 2021-08-03T12:49:52Z 945.10 2021-08-03T12:49:53Z 944.70 2021-08-03T12:49:54Z 944.40 2021-08-03T12:49:55Z 944.10 2021-08-03T12:49:56Z 943.90 2021-08-03T12:49:57Z 943.70 2021-08-03T12:49:58Z 943.50 2021-08-03T12:49:59Z 943.40 2021-08-03T12:50:00Z 943.20 2021-08-03T12:50:01Z 943.10 2021-08-03T12:50:02Z 943.00 2021-08-03T12:50:03Z 942.90 2021-08-03T12:50:04Z 942.70 2021-08-03T12:50:05Z 942.60 2021-08-03T12:50:06Z 942.40 2021-08-03T12:50:07Z 942.20 2021-08-03T12:50:08Z 942.00 2021-08-03T12:50:09Z 941.80 2021-08-03T12:50:10Z 941.60 2021-08-03T12:50:11Z 941.30 2021-08-03T12:50:12Z 941.10 2021-08-03T12:50:13Z 940.90 2021-08-03T12:50:14Z 940.70 2021-08-03T12:50:15Z 940.50 2021-08-03T12:50:16Z 940.30 2021-08-03T12:50:17Z 940.10 2021-08-03T12:50:18Z 939.80 2021-08-03T12:50:19Z 939.60 2021-08-03T12:50:20Z 939.30 2021-08-03T12:50:21Z 939.00 2021-08-03T12:50:22Z 938.80 2021-08-03T12:50:23Z 938.50 2021-08-03T12:50:24Z 938.30 2021-08-03T12:50:25Z 938.10 2021-08-03T12:50:26Z 937.90 2021-08-03T12:50:27Z 937.70 2021-08-03T12:50:28Z 937.50 2021-08-03T12:50:29Z 937.40 2021-08-03T12:50:30Z 937.20 2021-08-03T12:50:31Z 937.00 2021-08-03T12:50:32Z 936.90 2021-08-03T12:50:33Z 936.70 2021-08-03T12:50:34Z 936.60 2021-08-03T12:50:35Z 936.40 2021-08-03T12:50:36Z 936.30 2021-08-03T12:50:37Z 936.10 2021-08-03T12:50:38Z 936.00 2021-08-03T12:50:39Z 935.80 2021-08-03T12:50:40Z 935.70 2021-08-03T12:50:41Z 935.50 2021-08-03T12:50:42Z 935.40 2021-08-03T12:50:43Z 935.20 2021-08-03T12:50:44Z 935.10 2021-08-03T12:50:45Z 934.90 2021-08-03T12:50:46Z 934.70 2021-08-03T12:50:47Z 934.50 2021-08-03T12:50:48Z 934.30 2021-08-03T12:50:49Z 934.00 2021-08-03T12:50:50Z 933.80 2021-08-03T12:50:51Z 933.50 2021-08-03T12:50:52Z 933.20 2021-08-03T12:50:53Z 932.90 2021-08-03T12:50:54Z 932.40 2021-08-03T12:50:55Z 932.00 2021-08-03T12:50:56Z 931.60 2021-08-03T12:50:57Z 931.10 2021-08-03T12:50:58Z 930.70 2021-08-03T12:50:59Z 930.30 2021-08-03T12:51:00Z 929.90 2021-08-03T12:51:01Z 929.50 2021-08-03T12:51:02Z 929.10 2021-08-03T12:51:03Z 928.80 2021-08-03T12:51:04Z 928.50 2021-08-03T12:51:05Z 928.20 2021-08-03T12:51:06Z 927.90 2021-08-03T12:51:07Z 927.70 2021-08-03T12:51:08Z 927.40 2021-08-03T12:51:09Z 927.10 2021-08-03T12:51:10Z 926.80 2021-08-03T12:51:11Z 926.60 2021-08-03T12:51:12Z 926.40 2021-08-03T12:51:13Z 926.10 2021-08-03T12:51:14Z 926.00 2021-08-03T12:51:15Z 925.80 2021-08-03T12:51:16Z 925.60 2021-08-03T12:51:17Z 925.60 2021-08-03T12:51:18Z 925.50 2021-08-03T12:51:19Z 925.40 2021-08-03T12:51:20Z 925.40 2021-08-03T12:51:21Z 925.40 2021-08-03T12:51:22Z 925.30 2021-08-03T12:51:23Z 925.30 2021-08-03T12:51:24Z 925.30 2021-08-03T12:51:25Z 925.30 2021-08-03T12:51:26Z 925.30 2021-08-03T12:51:27Z 925.40 2021-08-03T12:51:28Z 925.40 2021-08-03T12:51:29Z 925.40 2021-08-03T12:51:30Z 925.50 2021-08-03T12:51:31Z 925.50 2021-08-03T12:51:32Z 925.60 2021-08-03T12:51:33Z 925.70 2021-08-03T12:51:34Z 925.80 2021-08-03T12:51:35Z 925.90 2021-08-03T12:51:36Z 925.90 2021-08-03T12:51:37Z 926.00 2021-08-03T12:51:38Z 926.10 2021-08-03T12:51:39Z 926.20 2021-08-03T12:51:40Z 926.30 2021-08-03T12:51:41Z 926.30 2021-08-03T12:51:42Z 926.40 2021-08-03T12:51:43Z 926.50 2021-08-03T12:51:44Z 926.50 2021-08-03T12:51:45Z 926.60 2021-08-03T12:51:46Z 926.80 2021-08-03T12:51:47Z 926.90 2021-08-03T12:51:48Z 927.10 2021-08-03T12:51:49Z 927.20 2021-08-03T12:51:50Z 927.40 2021-08-03T12:51:51Z 927.50 2021-08-03T12:51:52Z 927.70 2021-08-03T12:51:53Z 927.80 2021-08-03T12:51:54Z 928.00 2021-08-03T12:51:55Z 928.10 2021-08-03T12:51:56Z 928.20 2021-08-03T12:51:57Z 928.30 2021-08-03T12:51:58Z 928.50 2021-08-03T12:51:59Z 928.60 2021-08-03T12:52:00Z 928.60 2021-08-03T12:52:01Z 928.70 2021-08-03T12:52:02Z 928.80 2021-08-03T12:52:03Z 928.90 2021-08-03T12:52:04Z 929.00 2021-08-03T12:52:05Z 929.20 2021-08-03T12:52:06Z 929.30 2021-08-03T12:52:07Z 929.40 2021-08-03T12:52:08Z 929.50 2021-08-03T12:52:09Z 929.60 2021-08-03T12:52:10Z 929.70 2021-08-03T12:52:11Z 929.80 2021-08-03T12:52:12Z 929.90 2021-08-03T12:52:13Z 930.00 2021-08-03T12:52:14Z 930.20 2021-08-03T12:52:15Z 930.30 2021-08-03T12:52:16Z 930.40 2021-08-03T12:52:17Z 930.50 2021-08-03T12:52:18Z 930.60 2021-08-03T12:52:19Z 930.70 2021-08-03T12:52:20Z 930.80 2021-08-03T12:52:21Z 930.90 2021-08-03T12:52:22Z 931.00 2021-08-03T12:52:23Z 931.00 2021-08-03T12:52:24Z 931.10 2021-08-03T12:52:25Z 931.20 2021-08-03T12:52:26Z 931.30 2021-08-03T12:52:27Z 931.30 2021-08-03T12:52:28Z 931.40 2021-08-03T12:52:29Z 931.40 2021-08-03T12:52:30Z 931.50 2021-08-03T12:52:31Z 931.50 2021-08-03T12:52:32Z 931.60 2021-08-03T12:52:33Z 931.60 2021-08-03T12:52:34Z 931.70 2021-08-03T12:52:35Z 931.70 2021-08-03T12:52:36Z 931.80 2021-08-03T12:52:37Z 931.80 2021-08-03T12:52:38Z 931.90 2021-08-03T12:52:40Z 931.90 2021-08-03T12:52:41Z 931.90 2021-08-03T12:52:42Z 932.00 2021-08-03T12:52:43Z 932.00 2021-08-03T12:52:45Z 932.00 2021-08-03T12:52:46Z 932.00 2021-08-03T12:52:47Z 932.00 2021-08-03T12:52:48Z 932.10 2021-08-03T12:52:50Z 932.00 2021-08-03T12:52:52Z 932.00 2021-08-03T12:52:53Z 932.00 2021-08-03T12:52:54Z 932.00 2021-08-03T12:52:55Z 932.00 2021-08-03T12:52:56Z 931.90 2021-08-03T12:52:57Z 931.90 2021-08-03T12:52:58Z 931.80 2021-08-03T12:52:59Z 931.80 2021-08-03T12:53:00Z 931.70 2021-08-03T12:53:01Z 931.70 2021-08-03T12:53:02Z 931.60 2021-08-03T12:53:03Z 931.60 2021-08-03T12:53:04Z 931.50 2021-08-03T12:53:05Z 931.40 2021-08-03T12:53:06Z 931.40 2021-08-03T12:53:07Z 931.30 2021-08-03T12:53:08Z 931.30 2021-08-03T12:53:09Z 931.20 2021-08-03T12:53:10Z 931.10 2021-08-03T12:53:11Z 931.00 2021-08-03T12:53:12Z 930.90 2021-08-03T12:53:13Z 930.80 2021-08-03T12:53:14Z 930.70 2021-08-03T12:53:15Z 930.60 2021-08-03T12:53:16Z 930.50 2021-08-03T12:53:17Z 930.50 2021-08-03T12:53:18Z 930.40 2021-08-03T12:53:19Z 930.40 2021-08-03T12:53:20Z 930.30 2021-08-03T12:53:21Z 930.30 2021-08-03T12:53:22Z 930.30 2021-08-03T12:53:23Z 930.30 2021-08-03T12:53:24Z 930.30 2021-08-03T12:53:25Z 930.40 2021-08-03T12:53:26Z 930.40 2021-08-03T12:53:27Z 930.50 2021-08-03T12:53:28Z 930.50 2021-08-03T12:53:29Z 930.60 2021-08-03T12:53:30Z 930.70 2021-08-03T12:53:31Z 930.80 2021-08-03T12:53:32Z 930.80 2021-08-03T12:53:33Z 930.90 2021-08-03T12:53:34Z 931.00 2021-08-03T12:53:35Z 931.10 2021-08-03T12:53:36Z 931.20 2021-08-03T12:53:37Z 931.30 2021-08-03T12:53:39Z 931.50 2021-08-03T12:53:41Z 931.60 2021-08-03T12:53:43Z 931.80 2021-08-03T12:53:45Z 931.90 2021-08-03T12:53:47Z 932.00 2021-08-03T12:53:49Z 932.10 2021-08-03T12:53:51Z 932.30 2021-08-03T12:53:53Z 932.40 2021-08-03T12:53:55Z 932.60 2021-08-03T12:53:57Z 932.80 2021-08-03T12:53:59Z 933.00 2021-08-03T12:54:01Z 933.20 2021-08-03T12:54:03Z 933.30 2021-08-03T12:54:05Z 933.40 2021-08-03T12:54:07Z 933.50 2021-08-03T12:54:09Z 933.60 2021-08-03T12:54:11Z 933.70 2021-08-03T12:54:13Z 933.70 2021-08-03T12:54:15Z 933.80 2021-08-03T12:54:17Z 933.90 2021-08-03T12:54:19Z 933.90 2021-08-03T12:54:21Z 933.90 2021-08-03T12:54:24Z 933.90 2021-08-03T12:54:26Z 933.90 2021-08-03T12:54:28Z 933.90 2021-08-03T12:54:30Z 933.90 2021-08-03T12:54:32Z 933.80 2021-08-03T12:54:34Z 933.80 2021-08-03T12:54:36Z 933.80 2021-08-03T12:54:38Z 933.80 2021-08-03T12:54:41Z 933.80 2021-08-03T12:54:43Z 933.70 2021-08-03T12:54:46Z 933.50 2021-08-03T12:54:48Z 933.50 2021-08-03T12:54:50Z 933.50 2021-08-03T12:54:55Z 933.40 2021-08-03T12:54:58Z 933.40 2021-08-03T12:55:00Z 928.70 2021-08-03T12:57:44Z 928.30 2021-08-03T12:57:45Z 928.00 2021-08-03T12:57:46Z 927.50 2021-08-03T12:57:47Z 927.40 2021-08-03T12:57:48Z 926.80 2021-08-03T12:57:49Z 926.20 2021-08-03T12:57:50Z 925.80 2021-08-03T12:57:51Z 925.30 2021-08-03T12:57:52Z 924.60 2021-08-03T12:57:53Z 924.00 2021-08-03T12:57:54Z 923.40 2021-08-03T12:57:55Z 922.70 2021-08-03T12:57:56Z 922.10 2021-08-03T12:57:57Z 921.40 2021-08-03T12:57:58Z 920.70 2021-08-03T12:57:59Z 920.00 2021-08-03T12:58:00Z 919.40 2021-08-03T12:58:01Z 918.80 2021-08-03T12:58:02Z 918.20 2021-08-03T12:58:03Z 917.30 2021-08-03T12:58:04Z 916.60 2021-08-03T12:58:05Z 916.00 2021-08-03T12:58:06Z 915.40 2021-08-03T12:58:07Z 914.70 2021-08-03T12:58:08Z 914.10 2021-08-03T12:58:09Z 913.40 2021-08-03T12:58:10Z 912.70 2021-08-03T12:58:11Z 912.00 2021-08-03T12:58:12Z 911.30 2021-08-03T12:58:13Z 910.60 2021-08-03T12:58:14Z 909.90 2021-08-03T12:58:15Z 909.40 2021-08-03T12:58:16Z 908.80 2021-08-03T12:58:17Z 908.20 2021-08-03T12:58:18Z 907.80 2021-08-03T12:58:19Z 907.30 2021-08-03T12:58:20Z 906.80 2021-08-03T12:58:21Z 906.30 2021-08-03T12:58:22Z 905.70 2021-08-03T12:58:23Z 905.00 2021-08-03T12:58:24Z 904.40 2021-08-03T12:58:25Z 903.80 2021-08-03T12:58:26Z 903.00 2021-08-03T12:58:27Z 902.30 2021-08-03T12:58:28Z 901.50 2021-08-03T12:58:29Z 900.70 2021-08-03T12:58:30Z 900.00 2021-08-03T12:58:31Z 899.40 2021-08-03T12:58:32Z 898.70 2021-08-03T12:58:33Z 898.10 2021-08-03T12:58:34Z 897.40 2021-08-03T12:58:35Z 896.70 2021-08-03T12:58:36Z 895.90 2021-08-03T12:58:37Z 895.20 2021-08-03T12:58:38Z 894.40 2021-08-03T12:58:39Z 893.60 2021-08-03T12:58:40Z 892.70 2021-08-03T12:58:41Z 891.90 2021-08-03T12:58:42Z 891.20 2021-08-03T12:58:43Z 890.40 2021-08-03T12:58:44Z 889.70 2021-08-03T12:58:45Z 889.10 2021-08-03T12:58:46Z 888.30 2021-08-03T12:58:47Z 887.60 2021-08-03T12:58:48Z 887.00 2021-08-03T12:58:49Z 886.40 2021-08-03T12:58:50Z 886.00 2021-08-03T12:58:51Z 885.60 2021-08-03T12:58:52Z 885.20 2021-08-03T12:58:53Z 885.00 2021-08-03T12:58:54Z 884.80 2021-08-03T12:58:55Z 884.60 2021-08-03T12:58:56Z 884.40 2021-08-03T12:58:57Z 884.40 2021-08-03T12:58:58Z 884.30 2021-08-03T12:58:59Z 884.40 2021-08-03T12:59:00Z 884.40 2021-08-03T12:59:01Z 884.30 2021-08-03T12:59:02Z 884.20 2021-08-03T12:59:03Z 884.20 2021-08-03T12:59:04Z 884.10 2021-08-03T12:59:05Z 884.10 2021-08-03T12:59:06Z 884.10 2021-08-03T12:59:07Z 884.20 2021-08-03T12:59:08Z 884.50 2021-08-03T12:59:09Z 884.60 2021-08-03T12:59:10Z 884.80 2021-08-03T12:59:11Z 885.00 2021-08-03T12:59:12Z 885.20 2021-08-03T12:59:13Z 885.20 2021-08-03T12:59:14Z 885.20 2021-08-03T12:59:16Z 885.30 2021-08-03T12:59:17Z 885.30 2021-08-03T12:59:18Z 885.40 2021-08-03T12:59:19Z 885.40 2021-08-03T12:59:20Z 885.40 2021-08-03T12:59:21Z 885.50 2021-08-03T12:59:22Z 885.50 2021-08-03T12:59:23Z 885.60 2021-08-03T12:59:24Z 885.70 2021-08-03T12:59:25Z 885.70 2021-08-03T12:59:26Z 885.70 2021-08-03T12:59:27Z 885.80 2021-08-03T12:59:28Z 885.80 2021-08-03T12:59:29Z 885.90 2021-08-03T12:59:30Z 885.90 2021-08-03T12:59:31Z 886.00 2021-08-03T12:59:32Z 886.00 2021-08-03T12:59:33Z 886.10 2021-08-03T12:59:34Z 886.10 2021-08-03T12:59:35Z 886.20 2021-08-03T12:59:36Z 886.20 2021-08-03T12:59:37Z 886.30 2021-08-03T12:59:38Z 886.30 2021-08-03T12:59:39Z 886.40 2021-08-03T12:59:40Z 886.40 2021-08-03T12:59:41Z 886.50 2021-08-03T12:59:42Z 886.60 2021-08-03T12:59:43Z 886.70 2021-08-03T12:59:44Z 886.70 2021-08-03T12:59:45Z 886.80 2021-08-03T12:59:46Z 886.90 2021-08-03T12:59:47Z 886.90 2021-08-03T12:59:48Z 887.00 2021-08-03T12:59:49Z 887.10 2021-08-03T12:59:50Z 887.20 2021-08-03T12:59:51Z 887.20 2021-08-03T12:59:52Z 887.30 2021-08-03T12:59:53Z 887.40 2021-08-03T12:59:54Z 887.40 2021-08-03T12:59:55Z 887.50 2021-08-03T12:59:56Z 887.60 2021-08-03T12:59:57Z 887.60 2021-08-03T12:59:58Z 887.70 2021-08-03T12:59:59Z 887.80 2021-08-03T13:00:00Z 887.80 2021-08-03T13:00:01Z 887.90 2021-08-03T13:00:02Z 888.00 2021-08-03T13:00:03Z 888.10 2021-08-03T13:00:04Z 888.10 2021-08-03T13:00:05Z 888.20 2021-08-03T13:00:06Z 888.20 2021-08-03T13:00:07Z 888.30 2021-08-03T13:00:08Z 888.40 2021-08-03T13:00:09Z 888.40 2021-08-03T13:00:10Z 888.40 2021-08-03T13:00:11Z 888.50 2021-08-03T13:00:12Z 888.60 2021-08-03T13:00:13Z 888.60 2021-08-03T13:00:14Z 888.70 2021-08-03T13:00:15Z 888.80 2021-08-03T13:00:16Z 888.80 2021-08-03T13:00:17Z 888.90 2021-08-03T13:00:18Z 888.90 2021-08-03T13:00:19Z 889.00 2021-08-03T13:00:20Z 889.10 2021-08-03T13:00:21Z 889.10 2021-08-03T13:00:22Z 889.20 2021-08-03T13:00:23Z 889.30 2021-08-03T13:00:24Z 889.30 2021-08-03T13:00:25Z 889.40 2021-08-03T13:00:26Z 889.50 2021-08-03T13:00:27Z 889.60 2021-08-03T13:00:28Z 889.60 2021-08-03T13:00:29Z 889.70 2021-08-03T13:00:30Z 889.80 2021-08-03T13:00:31Z 889.80 2021-08-03T13:00:33Z 889.90 2021-08-03T13:00:36Z 890.00 2021-08-03T13:00:38Z 890.00 2021-08-03T13:00:40Z 890.10 2021-08-03T13:00:43Z 891.20 2021-08-03T13:03:51Z 891.30 2021-08-03T13:03:52Z 891.30 2021-08-03T13:03:53Z 891.50 2021-08-03T13:03:55Z 891.60 2021-08-03T13:03:56Z 891.60 2021-08-03T13:03:57Z 891.70 2021-08-03T13:03:59Z 891.80 2021-08-03T13:04:00Z 891.90 2021-08-03T13:04:01Z 891.90 2021-08-03T13:04:02Z 892.00 2021-08-03T13:04:03Z 892.10 2021-08-03T13:04:04Z 892.10 2021-08-03T13:04:05Z 892.20 2021-08-03T13:04:06Z 892.30 2021-08-03T13:04:07Z 892.30 2021-08-03T13:04:08Z 892.40 2021-08-03T13:04:09Z 892.50 2021-08-03T13:04:10Z 892.60 2021-08-03T13:04:11Z 892.60 2021-08-03T13:04:12Z 892.70 2021-08-03T13:04:13Z 892.80 2021-08-03T13:04:14Z 892.90 2021-08-03T13:04:15Z 892.90 2021-08-03T13:04:16Z 893.00 2021-08-03T13:04:17Z 893.10 2021-08-03T13:04:18Z 893.20 2021-08-03T13:04:19Z 893.20 2021-08-03T13:04:20Z 893.30 2021-08-03T13:04:21Z 893.40 2021-08-03T13:04:22Z 893.50 2021-08-03T13:04:23Z 893.50 2021-08-03T13:04:24Z 893.60 2021-08-03T13:04:25Z 893.70 2021-08-03T13:04:26Z 893.80 2021-08-03T13:04:27Z 893.90 2021-08-03T13:04:28Z 894.00 2021-08-03T13:04:29Z 894.10 2021-08-03T13:04:30Z 894.20 2021-08-03T13:04:31Z 894.30 2021-08-03T13:04:32Z 894.30 2021-08-03T13:04:33Z 894.50 2021-08-03T13:04:35Z 894.60 2021-08-03T13:04:36Z 894.70 2021-08-03T13:04:37Z 894.80 2021-08-03T13:04:38Z 894.90 2021-08-03T13:04:39Z 895.00 2021-08-03T13:04:40Z 895.10 2021-08-03T13:04:41Z 895.20 2021-08-03T13:04:42Z 895.30 2021-08-03T13:04:43Z 895.40 2021-08-03T13:04:44Z 895.50 2021-08-03T13:04:45Z 895.70 2021-08-03T13:04:46Z 895.80 2021-08-03T13:04:47Z 895.90 2021-08-03T13:04:48Z 896.10 2021-08-03T13:04:49Z 896.20 2021-08-03T13:04:50Z 896.30 2021-08-03T13:04:51Z 896.50 2021-08-03T13:04:52Z 896.60 2021-08-03T13:04:53Z 896.70 2021-08-03T13:04:54Z 896.90 2021-08-03T13:04:55Z 897.00 2021-08-03T13:04:56Z 897.10 2021-08-03T13:04:57Z 897.30 2021-08-03T13:04:58Z 897.40 2021-08-03T13:04:59Z 897.70 2021-08-03T13:05:01Z 897.80 2021-08-03T13:05:02Z 898.00 2021-08-03T13:05:03Z 898.20 2021-08-03T13:05:04Z 898.50 2021-08-03T13:05:06Z 898.70 2021-08-03T13:05:07Z 899.00 2021-08-03T13:05:09Z 899.40 2021-08-03T13:05:11Z 899.60 2021-08-03T13:05:12Z 899.90 2021-08-03T13:05:14Z 900.10 2021-08-03T13:05:15Z 900.20 2021-08-03T13:05:16Z 900.40 2021-08-03T13:05:17Z 900.70 2021-08-03T13:05:19Z 901.00 2021-08-03T13:05:21Z 901.30 2021-08-03T13:05:23Z 901.50 2021-08-03T13:05:24Z 901.80 2021-08-03T13:05:26Z 901.90 2021-08-03T13:05:27Z 902.30 2021-08-03T13:05:29Z 902.50 2021-08-03T13:05:31Z 902.90 2021-08-03T13:05:33Z 903.20 2021-08-03T13:05:35Z 903.50 2021-08-03T13:05:37Z 903.80 2021-08-03T13:05:39Z 904.10 2021-08-03T13:05:41Z 904.40 2021-08-03T13:05:43Z 904.70 2021-08-03T13:05:45Z 905.10 2021-08-03T13:05:47Z 905.20 2021-08-03T13:05:48Z 905.50 2021-08-03T13:05:50Z 905.80 2021-08-03T13:05:52Z 906.00 2021-08-03T13:05:53Z 906.30 2021-08-03T13:05:55Z 906.70 2021-08-03T13:05:57Z 907.00 2021-08-03T13:05:59Z 907.40 2021-08-03T13:06:01Z 907.70 2021-08-03T13:06:03Z 908.10 2021-08-03T13:06:05Z 908.40 2021-08-03T13:06:07Z 908.70 2021-08-03T13:06:09Z 909.00 2021-08-03T13:06:11Z 909.20 2021-08-03T13:06:13Z 909.50 2021-08-03T13:06:15Z 909.70 2021-08-03T13:06:17Z 909.90 2021-08-03T13:06:19Z 910.20 2021-08-03T13:06:21Z 910.50 2021-08-03T13:06:23Z 910.80 2021-08-03T13:06:25Z 911.00 2021-08-03T13:06:27Z 911.30 2021-08-03T13:06:29Z 911.50 2021-08-03T13:06:31Z 911.80 2021-08-03T13:06:33Z 912.00 2021-08-03T13:06:35Z 912.20 2021-08-03T13:06:37Z 912.50 2021-08-03T13:06:39Z 912.70 2021-08-03T13:06:41Z 913.00 2021-08-03T13:06:43Z 913.20 2021-08-03T13:06:45Z 913.50 2021-08-03T13:06:47Z 913.70 2021-08-03T13:06:49Z 914.10 2021-08-03T13:06:52Z 914.40 2021-08-03T13:06:54Z 914.60 2021-08-03T13:06:56Z 914.80 2021-08-03T13:06:58Z 915.00 2021-08-03T13:07:00Z 915.20 2021-08-03T13:07:02Z 915.30 2021-08-03T13:07:04Z 915.50 2021-08-03T13:07:06Z 915.70 2021-08-03T13:07:08Z 915.80 2021-08-03T13:07:10Z 916.00 2021-08-03T13:07:12Z 916.20 2021-08-03T13:07:14Z 916.40 2021-08-03T13:07:16Z 916.60 2021-08-03T13:07:18Z 916.80 2021-08-03T13:07:20Z 917.00 2021-08-03T13:07:22Z 917.20 2021-08-03T13:07:24Z 917.40 2021-08-03T13:07:26Z 917.60 2021-08-03T13:07:28Z 917.80 2021-08-03T13:07:30Z 918.00 2021-08-03T13:07:32Z 918.30 2021-08-03T13:07:34Z 918.50 2021-08-03T13:07:36Z 918.70 2021-08-03T13:07:38Z 918.90 2021-08-03T13:07:40Z 919.00 2021-08-03T13:07:42Z 919.20 2021-08-03T13:07:44Z 919.40 2021-08-03T13:07:46Z 919.50 2021-08-03T13:07:47Z 919.70 2021-08-03T13:07:49Z 919.90 2021-08-03T13:07:51Z 920.10 2021-08-03T13:07:53Z 920.40 2021-08-03T13:07:55Z 920.60 2021-08-03T13:07:57Z 920.90 2021-08-03T13:07:59Z 921.10 2021-08-03T13:08:01Z 921.40 2021-08-03T13:08:03Z 921.60 2021-08-03T13:08:05Z 921.80 2021-08-03T13:08:07Z 922.00 2021-08-03T13:08:09Z 922.20 2021-08-03T13:08:11Z 922.40 2021-08-03T13:08:13Z 922.50 2021-08-03T13:08:15Z 922.70 2021-08-03T13:08:17Z 922.80 2021-08-03T13:08:19Z 922.90 2021-08-03T13:08:21Z 923.00 2021-08-03T13:08:23Z 923.10 2021-08-03T13:08:25Z 923.10 2021-08-03T13:08:26Z 923.10 2021-08-03T13:08:27Z 923.10 2021-08-03T13:08:28Z 923.10 2021-08-03T13:08:29Z 923.10 2021-08-03T13:08:30Z 923.10 2021-08-03T13:08:31Z 923.10 2021-08-03T13:08:32Z 923.10 2021-08-03T13:08:33Z 923.10 2021-08-03T13:08:34Z 923.00 2021-08-03T13:08:35Z 923.00 2021-08-03T13:08:36Z 923.00 2021-08-03T13:08:37Z 923.00 2021-08-03T13:08:38Z 922.90 2021-08-03T13:08:39Z 922.90 2021-08-03T13:08:40Z 922.90 2021-08-03T13:08:41Z 922.90 2021-08-03T13:08:42Z 922.90 2021-08-03T13:08:43Z 922.90 2021-08-03T13:08:44Z 922.90 2021-08-03T13:08:45Z 922.90 2021-08-03T13:08:46Z 922.90 2021-08-03T13:08:47Z 922.90 2021-08-03T13:08:48Z 922.90 2021-08-03T13:08:49Z 923.00 2021-08-03T13:08:50Z 923.00 2021-08-03T13:08:51Z 923.00 2021-08-03T13:08:52Z 923.10 2021-08-03T13:08:53Z 923.10 2021-08-03T13:08:54Z 923.10 2021-08-03T13:08:55Z 923.20 2021-08-03T13:08:56Z 923.20 2021-08-03T13:08:57Z 923.30 2021-08-03T13:08:58Z 923.40 2021-08-03T13:08:59Z 923.40 2021-08-03T13:09:00Z 923.50 2021-08-03T13:09:01Z 923.50 2021-08-03T13:09:02Z 923.60 2021-08-03T13:09:03Z 923.70 2021-08-03T13:09:04Z 923.70 2021-08-03T13:09:05Z 923.80 2021-08-03T13:09:06Z 923.90 2021-08-03T13:09:07Z 923.90 2021-08-03T13:09:08Z 924.00 2021-08-03T13:09:09Z 924.10 2021-08-03T13:09:10Z 924.10 2021-08-03T13:09:11Z 924.20 2021-08-03T13:09:12Z 924.30 2021-08-03T13:09:13Z 924.40 2021-08-03T13:09:14Z 924.40 2021-08-03T13:09:15Z 924.50 2021-08-03T13:09:16Z 924.60 2021-08-03T13:09:17Z 924.70 2021-08-03T13:09:18Z 924.80 2021-08-03T13:09:19Z 924.90 2021-08-03T13:09:20Z 925.00 2021-08-03T13:09:21Z 925.00 2021-08-03T13:09:22Z 925.10 2021-08-03T13:09:23Z 925.20 2021-08-03T13:09:24Z 925.30 2021-08-03T13:09:25Z 925.30 2021-08-03T13:09:26Z 925.40 2021-08-03T13:09:27Z 925.50 2021-08-03T13:09:28Z 925.60 2021-08-03T13:09:29Z 925.60 2021-08-03T13:09:30Z 925.70 2021-08-03T13:09:31Z 925.80 2021-08-03T13:09:32Z 925.80 2021-08-03T13:09:33Z 925.90 2021-08-03T13:09:34Z 925.90 2021-08-03T13:09:35Z 926.00 2021-08-03T13:09:36Z 926.00 2021-08-03T13:09:37Z 926.10 2021-08-03T13:09:38Z 926.10 2021-08-03T13:09:39Z 926.20 2021-08-03T13:09:40Z 926.20 2021-08-03T13:09:41Z 926.30 2021-08-03T13:09:42Z 926.40 2021-08-03T13:09:43Z 926.40 2021-08-03T13:09:44Z 926.50 2021-08-03T13:09:45Z 926.70 2021-08-03T13:09:47Z 926.70 2021-08-03T13:09:48Z 926.80 2021-08-03T13:09:49Z 926.90 2021-08-03T13:09:50Z 927.00 2021-08-03T13:09:51Z 927.00 2021-08-03T13:09:52Z 927.10 2021-08-03T13:09:53Z 927.30 2021-08-03T13:09:55Z 927.50 2021-08-03T13:09:57Z 927.60 2021-08-03T13:09:59Z 927.70 2021-08-03T13:10:01Z 927.80 2021-08-03T13:10:03Z 927.90 2021-08-03T13:10:05Z 928.10 2021-08-03T13:10:07Z 928.40 2021-08-03T13:10:09Z 928.60 2021-08-03T13:10:11Z 928.90 2021-08-03T13:10:13Z 929.20 2021-08-03T13:10:15Z 929.60 2021-08-03T13:10:17Z 929.90 2021-08-03T13:10:19Z 930.20 2021-08-03T13:10:21Z 930.60 2021-08-03T13:10:23Z 931.00 2021-08-03T13:10:25Z 931.30 2021-08-03T13:10:27Z 931.60 2021-08-03T13:10:29Z 931.90 2021-08-03T13:10:31Z 932.30 2021-08-03T13:10:33Z 932.60 2021-08-03T13:10:35Z 932.90 2021-08-03T13:10:37Z 933.20 2021-08-03T13:10:39Z 933.50 2021-08-03T13:10:41Z 933.80 2021-08-03T13:10:43Z 934.00 2021-08-03T13:10:45Z 934.30 2021-08-03T13:10:47Z 934.50 2021-08-03T13:10:49Z 934.80 2021-08-03T13:10:51Z 935.10 2021-08-03T13:10:53Z 935.40 2021-08-03T13:10:55Z 935.60 2021-08-03T13:10:57Z 935.90 2021-08-03T13:10:59Z 936.20 2021-08-03T13:11:01Z 936.50 2021-08-03T13:11:03Z 936.60 2021-08-03T13:11:05Z 936.90 2021-08-03T13:11:07Z 937.20 2021-08-03T13:11:09Z 937.50 2021-08-03T13:11:11Z 937.80 2021-08-03T13:11:13Z 938.10 2021-08-03T13:11:15Z 938.40 2021-08-03T13:11:17Z 938.70 2021-08-03T13:11:19Z 938.90 2021-08-03T13:11:21Z 939.30 2021-08-03T13:11:23Z 939.60 2021-08-03T13:11:25Z 940.00 2021-08-03T13:11:27Z 940.30 2021-08-03T13:11:29Z 940.60 2021-08-03T13:11:31Z 940.90 2021-08-03T13:11:33Z 941.20 2021-08-03T13:11:35Z 941.50 2021-08-03T13:11:37Z 941.80 2021-08-03T13:11:39Z 942.00 2021-08-03T13:11:41Z 942.30 2021-08-03T13:11:43Z 942.50 2021-08-03T13:11:45Z 942.80 2021-08-03T13:11:47Z 943.00 2021-08-03T13:11:49Z 943.30 2021-08-03T13:11:51Z 943.60 2021-08-03T13:11:53Z 943.90 2021-08-03T13:11:55Z 944.20 2021-08-03T13:11:57Z 944.50 2021-08-03T13:11:59Z 944.70 2021-08-03T13:12:01Z 945.00 2021-08-03T13:12:03Z 945.40 2021-08-03T13:12:06Z 945.60 2021-08-03T13:12:08Z 945.90 2021-08-03T13:12:10Z 946.10 2021-08-03T13:12:12Z 946.40 2021-08-03T13:12:14Z 946.70 2021-08-03T13:12:16Z 946.90 2021-08-03T13:12:18Z 947.20 2021-08-03T13:12:20Z 947.50 2021-08-03T13:12:22Z 947.80 2021-08-03T13:12:24Z 948.10 2021-08-03T13:12:26Z 948.30 2021-08-03T13:12:28Z 948.60 2021-08-03T13:12:30Z 948.90 2021-08-03T13:12:32Z 949.10 2021-08-03T13:12:34Z 949.50 2021-08-03T13:12:37Z 949.70 2021-08-03T13:12:39Z 950.00 2021-08-03T13:12:41Z 950.20 2021-08-03T13:12:43Z 950.50 2021-08-03T13:12:45Z 950.70 2021-08-03T13:12:47Z 950.90 2021-08-03T13:12:49Z 951.20 2021-08-03T13:12:51Z 951.40 2021-08-03T13:12:53Z 951.70 2021-08-03T13:12:55Z 951.90 2021-08-03T13:12:57Z 952.20 2021-08-03T13:12:59Z 952.40 2021-08-03T13:13:01Z 952.60 2021-08-03T13:13:03Z 952.80 2021-08-03T13:13:05Z 953.10 2021-08-03T13:13:07Z 953.30 2021-08-03T13:13:09Z 953.50 2021-08-03T13:13:11Z 953.70 2021-08-03T13:13:13Z 953.90 2021-08-03T13:13:15Z 954.10 2021-08-03T13:13:17Z 954.40 2021-08-03T13:13:19Z 954.60 2021-08-03T13:13:21Z 954.80 2021-08-03T13:13:23Z 955.00 2021-08-03T13:13:25Z 955.20 2021-08-03T13:13:27Z 955.40 2021-08-03T13:13:29Z 955.60 2021-08-03T13:13:31Z 955.80 2021-08-03T13:13:33Z 955.90 2021-08-03T13:13:35Z 956.50 2021-08-03T13:13:37Z 956.50 2021-08-03T13:13:39Z 956.60 2021-08-03T13:13:41Z 956.70 2021-08-03T13:13:43Z 956.80 2021-08-03T13:13:45Z 956.80 2021-08-03T13:13:47Z 956.90 2021-08-03T13:13:49Z 957.10 2021-08-03T13:13:51Z 957.20 2021-08-03T13:13:53Z 957.30 2021-08-03T13:13:55Z 957.40 2021-08-03T13:13:57Z 957.50 2021-08-03T13:13:59Z 957.70 2021-08-03T13:14:02Z 957.80 2021-08-03T13:14:04Z 958.00 2021-08-03T13:14:06Z 958.10 2021-08-03T13:14:09Z 958.40 2021-08-03T13:14:12Z 958.60 2021-08-03T13:14:15Z 958.80 2021-08-03T13:14:17Z 958.90 2021-08-03T13:14:20Z 959.20 2021-08-03T13:14:23Z 959.40 2021-08-03T13:14:26Z 959.60 2021-08-03T13:14:29Z 959.80 2021-08-03T13:14:32Z 960.00 2021-08-03T13:14:35Z 960.30 2021-08-03T13:14:38Z 960.70 2021-08-03T13:14:41Z 961.10 2021-08-03T13:14:44Z 962.10 2021-08-03T13:15:04Z 962.70 2021-08-03T13:15:07Z 963.10 2021-08-03T13:15:10Z 963.60 2021-08-03T13:15:13Z 964.10 2021-08-03T13:15:16Z 964.70 2021-08-03T13:15:19Z 965.10 2021-08-03T13:15:22Z 965.70 2021-08-03T13:15:25Z 966.30 2021-08-03T13:15:28Z 966.90 2021-08-03T13:15:31Z 967.50 2021-08-03T13:15:34Z 968.00 2021-08-03T13:15:37Z 968.50 2021-08-03T13:15:40Z 969.10 2021-08-03T13:15:43Z 969.50 2021-08-03T13:15:46Z 970.10 2021-08-03T13:15:50Z 970.60 2021-08-03T13:15:53Z 971.20 2021-08-03T13:15:58Z 971.50 2021-08-03T13:16:01Z 972.20 2021-08-03T13:16:05Z 972.70 2021-08-03T13:16:08Z 972.90 2021-08-03T13:16:10Z 973.40 2021-08-03T13:16:14Z 973.90 2021-08-03T13:16:17Z 973.90 2021-08-03T13:16:22Z 973.90 2021-08-03T13:16:27Z 973.90 2021-08-03T13:16:31Z 978.30 2021-08-03T14:47:41Z 978.20 2021-08-03T14:47:44Z 977.70 2021-08-03T14:48:48Z 977.60 2021-08-03T14:48:51Z 977.60 2021-08-03T14:48:55Z 977.50 2021-08-03T14:48:58Z 977.50 2021-08-03T14:49:02Z 977.40 2021-08-03T14:49:08Z 977.40 2021-08-03T14:49:12Z 977.40 2021-08-03T14:49:14Z 974.20 2021-08-03T14:49:18Z 974.00 2021-08-03T14:49:20Z 973.80 2021-08-03T14:49:23Z 973.50 2021-08-03T14:49:25Z 973.30 2021-08-03T14:49:29Z 973.30 2021-08-03T14:49:31Z 973.20 2021-08-03T14:49:34Z 972.80 2021-08-03T14:49:37Z 964.10 2021-08-03T14:52:01Z 964.20 2021-08-03T15:35:24Z 964.20 2021-08-03T15:35:28Z 964.30 2021-08-03T15:35:32Z 964.30 2021-08-03T15:35:35Z 964.30 2021-08-03T15:35:39Z 964.40 2021-08-03T15:35:43Z 964.70 2021-08-03T15:35:47Z 964.60 2021-08-03T15:35:50Z 964.50 2021-08-03T15:35:53Z 964.40 2021-08-03T15:35:56Z 964.20 2021-08-03T15:36:00Z 964.10 2021-08-03T15:36:04Z 963.90 2021-08-03T15:36:08Z 963.80 2021-08-03T15:36:16Z 963.80 2021-08-03T15:36:24Z 963.00 2021-08-03T15:41:06Z 962.90 2021-08-03T15:41:07Z 962.70 2021-08-03T15:41:08Z 962.60 2021-08-03T15:41:09Z 962.30 2021-08-03T15:41:11Z 962.10 2021-08-03T15:41:13Z 961.80 2021-08-03T15:41:15Z 961.40 2021-08-03T15:41:17Z 961.10 2021-08-03T15:41:19Z 960.90 2021-08-03T15:41:21Z 960.50 2021-08-03T15:41:23Z 960.20 2021-08-03T15:41:25Z 960.00 2021-08-03T15:41:27Z 959.60 2021-08-03T15:41:29Z 959.40 2021-08-03T15:41:31Z 959.00 2021-08-03T15:41:33Z 958.70 2021-08-03T15:41:35Z 958.40 2021-08-03T15:41:37Z 958.10 2021-08-03T15:41:39Z 957.80 2021-08-03T15:41:41Z 957.60 2021-08-03T15:41:43Z 957.40 2021-08-03T15:41:45Z 957.30 2021-08-03T15:41:46Z 957.10 2021-08-03T15:41:48Z 957.00 2021-08-03T15:41:50Z 956.80 2021-08-03T15:41:52Z 956.70 2021-08-03T15:41:54Z 956.60 2021-08-03T15:41:56Z 956.60 2021-08-03T15:41:58Z 956.50 2021-08-03T15:42:00Z 956.50 2021-08-03T15:42:02Z 956.30 2021-08-03T15:42:05Z 956.20 2021-08-03T15:42:08Z 956.10 2021-08-03T15:42:10Z 955.90 2021-08-03T15:42:13Z 955.70 2021-08-03T15:42:16Z 955.60 2021-08-03T15:42:18Z 955.50 2021-08-03T15:42:20Z 955.20 2021-08-03T15:42:22Z 955.00 2021-08-03T15:42:24Z 954.60 2021-08-03T15:42:26Z 954.40 2021-08-03T15:42:27Z 954.10 2021-08-03T15:42:28Z 953.90 2021-08-03T15:42:29Z 953.60 2021-08-03T15:42:30Z 953.30 2021-08-03T15:42:31Z 953.00 2021-08-03T15:42:32Z 952.70 2021-08-03T15:42:33Z 952.40 2021-08-03T15:42:34Z 952.00 2021-08-03T15:42:35Z 951.60 2021-08-03T15:42:36Z 951.20 2021-08-03T15:42:37Z 950.80 2021-08-03T15:42:38Z 950.40 2021-08-03T15:42:39Z 949.90 2021-08-03T15:42:40Z 949.50 2021-08-03T15:42:41Z 948.90 2021-08-03T15:42:42Z 948.40 2021-08-03T15:42:43Z 947.80 2021-08-03T15:42:44Z 947.20 2021-08-03T15:42:45Z 946.60 2021-08-03T15:42:46Z 946.00 2021-08-03T15:42:47Z 945.30 2021-08-03T15:42:48Z 944.60 2021-08-03T15:42:49Z 944.00 2021-08-03T15:42:50Z 943.30 2021-08-03T15:42:51Z 942.60 2021-08-03T15:42:52Z 941.90 2021-08-03T15:42:53Z 941.20 2021-08-03T15:42:54Z 940.30 2021-08-03T15:42:55Z 939.50 2021-08-03T15:42:56Z 938.60 2021-08-03T15:42:57Z 937.90 2021-08-03T15:42:58Z 937.10 2021-08-03T15:42:59Z 936.30 2021-08-03T15:43:00Z 935.50 2021-08-03T15:43:01Z 934.70 2021-08-03T15:43:02Z 933.80 2021-08-03T15:43:03Z 932.90 2021-08-03T15:43:04Z 932.00 2021-08-03T15:43:05Z 931.10 2021-08-03T15:43:06Z 930.20 2021-08-03T15:43:07Z 929.40 2021-08-03T15:43:08Z 928.80 2021-08-03T15:43:09Z 928.20 2021-08-03T15:43:10Z 927.90 2021-08-03T15:43:11Z 927.60 2021-08-03T15:43:12Z 927.30 2021-08-03T15:43:13Z 927.00 2021-08-03T15:43:14Z 926.80 2021-08-03T15:43:15Z 926.60 2021-08-03T15:43:16Z 926.40 2021-08-03T15:43:17Z 926.20 2021-08-03T15:43:18Z 926.00 2021-08-03T15:43:19Z 925.90 2021-08-03T15:43:20Z 925.80 2021-08-03T15:43:21Z 925.70 2021-08-03T15:43:22Z 925.50 2021-08-03T15:43:23Z 925.30 2021-08-03T15:43:24Z 925.10 2021-08-03T15:43:25Z 924.90 2021-08-03T15:43:26Z 924.70 2021-08-03T15:43:27Z 924.50 2021-08-03T15:43:28Z 924.30 2021-08-03T15:43:29Z 924.10 2021-08-03T15:43:30Z 924.00 2021-08-03T15:43:31Z 923.90 2021-08-03T15:43:32Z 923.70 2021-08-03T15:43:33Z 923.60 2021-08-03T15:43:34Z 923.40 2021-08-03T15:43:35Z 923.30 2021-08-03T15:43:36Z 923.20 2021-08-03T15:43:37Z 923.10 2021-08-03T15:43:38Z 923.00 2021-08-03T15:43:39Z 922.90 2021-08-03T15:43:40Z 922.90 2021-08-03T15:43:41Z 922.90 2021-08-03T15:43:42Z 922.90 2021-08-03T15:43:43Z 922.90 2021-08-03T15:43:44Z 922.90 2021-08-03T15:43:45Z 923.00 2021-08-03T15:43:46Z 923.00 2021-08-03T15:43:47Z 923.00 2021-08-03T15:43:48Z 923.10 2021-08-03T15:43:49Z 923.10 2021-08-03T15:43:50Z 923.10 2021-08-03T15:43:51Z 923.10 2021-08-03T15:43:52Z 923.10 2021-08-03T15:43:53Z 923.10 2021-08-03T15:43:54Z 923.10 2021-08-03T15:43:55Z 923.00 2021-08-03T15:43:57Z 923.00 2021-08-03T15:43:58Z 923.00 2021-08-03T15:44:00Z 922.90 2021-08-03T15:44:01Z 922.80 2021-08-03T15:44:02Z 922.70 2021-08-03T15:44:03Z 922.60 2021-08-03T15:44:04Z 922.50 2021-08-03T15:44:05Z 922.40 2021-08-03T15:44:06Z 922.20 2021-08-03T15:44:07Z 922.10 2021-08-03T15:44:08Z 921.90 2021-08-03T15:44:09Z 921.60 2021-08-03T15:44:10Z 921.30 2021-08-03T15:44:11Z 921.00 2021-08-03T15:44:12Z 920.70 2021-08-03T15:44:13Z 920.30 2021-08-03T15:44:14Z 919.90 2021-08-03T15:44:15Z 919.50 2021-08-03T15:44:16Z 919.20 2021-08-03T15:44:17Z 918.80 2021-08-03T15:44:18Z 918.40 2021-08-03T15:44:19Z 918.00 2021-08-03T15:44:20Z 917.50 2021-08-03T15:44:21Z 917.00 2021-08-03T15:44:22Z 916.50 2021-08-03T15:44:23Z 916.10 2021-08-03T15:44:24Z 915.60 2021-08-03T15:44:25Z 915.20 2021-08-03T15:44:26Z 914.70 2021-08-03T15:44:27Z 914.10 2021-08-03T15:44:28Z 913.50 2021-08-03T15:44:29Z 912.80 2021-08-03T15:44:30Z 912.20 2021-08-03T15:44:31Z 911.50 2021-08-03T15:44:32Z 910.90 2021-08-03T15:44:33Z 910.10 2021-08-03T15:44:34Z 909.40 2021-08-03T15:44:35Z 908.70 2021-08-03T15:44:36Z 907.90 2021-08-03T15:44:37Z 906.90 2021-08-03T15:44:38Z 906.00 2021-08-03T15:44:39Z 905.20 2021-08-03T15:44:40Z 904.30 2021-08-03T15:44:41Z 903.50 2021-08-03T15:44:42Z 902.70 2021-08-03T15:44:44Z 901.00 2021-08-03T15:44:45Z 900.20 2021-08-03T15:44:46Z 899.40 2021-08-03T15:44:47Z 898.60 2021-08-03T15:44:48Z 897.80 2021-08-03T15:44:49Z 897.20 2021-08-03T15:44:50Z 896.70 2021-08-03T15:44:51Z 896.10 2021-08-03T15:44:52Z 895.60 2021-08-03T15:44:53Z 895.20 2021-08-03T15:44:54Z 894.80 2021-08-03T15:44:55Z 894.50 2021-08-03T15:44:56Z 894.20 2021-08-03T15:44:57Z 893.90 2021-08-03T15:44:58Z 893.60 2021-08-03T15:44:59Z 893.40 2021-08-03T15:45:00Z 893.10 2021-08-03T15:45:01Z 892.80 2021-08-03T15:45:02Z 892.60 2021-08-03T15:45:03Z 892.30 2021-08-03T15:45:04Z 892.10 2021-08-03T15:45:05Z 891.90 2021-08-03T15:45:06Z 891.60 2021-08-03T15:45:07Z 891.40 2021-08-03T15:45:08Z 891.20 2021-08-03T15:45:09Z 890.90 2021-08-03T15:45:10Z 890.60 2021-08-03T15:45:11Z 890.40 2021-08-03T15:45:12Z 890.10 2021-08-03T15:45:13Z 889.90 2021-08-03T15:45:14Z 889.70 2021-08-03T15:45:15Z 889.50 2021-08-03T15:45:16Z 889.20 2021-08-03T15:45:17Z 889.00 2021-08-03T15:45:18Z 888.90 2021-08-03T15:45:19Z 888.70 2021-08-03T15:45:20Z 888.50 2021-08-03T15:45:21Z 888.30 2021-08-03T15:45:22Z 888.20 2021-08-03T15:45:23Z 888.00 2021-08-03T15:45:24Z 887.80 2021-08-03T15:45:25Z 887.60 2021-08-03T15:45:26Z 887.40 2021-08-03T15:45:27Z 887.30 2021-08-03T15:45:28Z 887.10 2021-08-03T15:45:29Z 886.90 2021-08-03T15:45:30Z 886.80 2021-08-03T15:45:31Z 886.60 2021-08-03T15:45:32Z 886.40 2021-08-03T15:45:33Z 886.30 2021-08-03T15:45:34Z 886.20 2021-08-03T15:45:35Z 886.10 2021-08-03T15:45:36Z 886.00 2021-08-03T15:45:37Z 885.90 2021-08-03T15:45:38Z 885.80 2021-08-03T15:45:39Z 885.70 2021-08-03T15:45:40Z 885.60 2021-08-03T15:45:41Z 885.50 2021-08-03T15:45:42Z 885.40 2021-08-03T15:45:43Z 885.30 2021-08-03T15:45:44Z 885.30 2021-08-03T15:45:45Z 885.20 2021-08-03T15:45:46Z 885.20 2021-08-03T15:45:47Z 884.80 2021-08-03T15:45:48Z 884.40 2021-08-03T15:45:49Z 884.00 2021-08-03T15:45:50Z 883.50 2021-08-03T15:45:51Z 883.10 2021-08-03T15:45:52Z 882.80 2021-08-03T15:45:53Z 882.50 2021-08-03T15:45:54Z 882.20 2021-08-03T15:45:55Z 881.90 2021-08-03T15:45:56Z 881.60 2021-08-03T15:45:57Z 881.30 2021-08-03T15:45:58Z 881.00 2021-08-03T15:45:59Z 880.70 2021-08-03T15:46:00Z 880.30 2021-08-03T15:46:01Z 880.00 2021-08-03T15:46:02Z 879.60 2021-08-03T15:46:03Z 879.20 2021-08-03T15:46:04Z 878.90 2021-08-03T15:46:05Z 878.50 2021-08-03T15:46:06Z 878.20 2021-08-03T15:46:07Z 877.90 2021-08-03T15:46:08Z 877.60 2021-08-03T15:46:09Z 877.40 2021-08-03T15:46:10Z 877.10 2021-08-03T15:46:11Z 876.80 2021-08-03T15:46:12Z 876.50 2021-08-03T15:46:13Z 876.30 2021-08-03T15:46:14Z 876.10 2021-08-03T15:46:15Z 875.90 2021-08-03T15:46:16Z 875.70 2021-08-03T15:46:17Z 875.60 2021-08-03T15:46:18Z 875.40 2021-08-03T15:46:19Z 875.30 2021-08-03T15:46:20Z 875.20 2021-08-03T15:46:21Z 875.20 2021-08-03T15:46:22Z 875.10 2021-08-03T15:46:23Z 875.00 2021-08-03T15:46:24Z 875.00 2021-08-03T15:46:25Z 874.90 2021-08-03T15:46:26Z 874.90 2021-08-03T15:46:27Z 874.90 2021-08-03T15:46:28Z 874.80 2021-08-03T15:46:29Z 874.80 2021-08-03T15:46:30Z 874.70 2021-08-03T15:46:31Z 874.60 2021-08-03T15:46:32Z 874.50 2021-08-03T15:46:33Z 874.40 2021-08-03T15:46:34Z 874.30 2021-08-03T15:46:35Z 874.10 2021-08-03T15:46:36Z 874.00 2021-08-03T15:46:37Z 873.80 2021-08-03T15:46:38Z 873.70 2021-08-03T15:46:39Z 873.50 2021-08-03T15:46:40Z 873.40 2021-08-03T15:46:41Z 873.20 2021-08-03T15:46:42Z 873.00 2021-08-03T15:46:43Z 872.80 2021-08-03T15:46:44Z 872.70 2021-08-03T15:46:45Z 872.50 2021-08-03T15:46:46Z 872.20 2021-08-03T15:46:47Z 872.00 2021-08-03T15:46:48Z 871.80 2021-08-03T15:46:49Z 871.60 2021-08-03T15:46:50Z 871.40 2021-08-03T15:46:51Z 871.10 2021-08-03T15:46:52Z 870.90 2021-08-03T15:46:53Z 870.70 2021-08-03T15:46:54Z 870.50 2021-08-03T15:46:55Z 870.20 2021-08-03T15:46:56Z 870.00 2021-08-03T15:46:57Z 869.80 2021-08-03T15:46:58Z 869.60 2021-08-03T15:46:59Z 869.40 2021-08-03T15:47:00Z 869.10 2021-08-03T15:47:01Z 868.90 2021-08-03T15:47:02Z 868.70 2021-08-03T15:47:03Z 868.50 2021-08-03T15:47:04Z 868.30 2021-08-03T15:47:05Z 868.20 2021-08-03T15:47:06Z 868.00 2021-08-03T15:47:07Z 867.80 2021-08-03T15:47:08Z 867.60 2021-08-03T15:47:09Z 867.40 2021-08-03T15:47:10Z 867.20 2021-08-03T15:47:11Z 867.00 2021-08-03T15:47:12Z 866.80 2021-08-03T15:47:13Z 866.60 2021-08-03T15:47:14Z 866.30 2021-08-03T15:47:15Z 866.10 2021-08-03T15:47:16Z 865.80 2021-08-03T15:47:17Z 865.50 2021-08-03T15:47:18Z 865.30 2021-08-03T15:47:19Z 865.00 2021-08-03T15:47:20Z 864.80 2021-08-03T15:47:21Z 864.60 2021-08-03T15:47:22Z 864.30 2021-08-03T15:47:23Z 864.00 2021-08-03T15:47:24Z 863.70 2021-08-03T15:47:25Z 863.40 2021-08-03T15:47:26Z 863.10 2021-08-03T15:47:27Z 862.80 2021-08-03T15:47:28Z 862.60 2021-08-03T15:47:29Z 862.40 2021-08-03T15:47:30Z 862.20 2021-08-03T15:47:31Z 862.00 2021-08-03T15:47:32Z 861.80 2021-08-03T15:47:33Z 861.60 2021-08-03T15:47:34Z 861.50 2021-08-03T15:47:35Z 861.40 2021-08-03T15:47:36Z 861.30 2021-08-03T15:47:37Z 861.20 2021-08-03T15:47:38Z 861.10 2021-08-03T15:47:39Z 861.10 2021-08-03T15:47:40Z 861.10 2021-08-03T15:47:41Z 861.00 2021-08-03T15:47:42Z 861.00 2021-08-03T15:47:43Z 860.90 2021-08-03T15:47:44Z 860.90 2021-08-03T15:47:45Z 860.80 2021-08-03T15:47:46Z 860.80 2021-08-03T15:47:47Z 860.70 2021-08-03T15:47:48Z 860.70 2021-08-03T15:47:49Z 860.70 2021-08-03T15:47:50Z 860.60 2021-08-03T15:47:51Z 860.50 2021-08-03T15:47:52Z 860.50 2021-08-03T15:47:53Z 860.40 2021-08-03T15:47:54Z 860.30 2021-08-03T15:47:55Z 860.30 2021-08-03T15:47:56Z 860.10 2021-08-03T15:47:57Z 860.00 2021-08-03T15:47:58Z 859.80 2021-08-03T15:47:59Z 859.70 2021-08-03T15:48:00Z 859.50 2021-08-03T15:48:01Z 859.40 2021-08-03T15:48:02Z 859.20 2021-08-03T15:48:03Z 859.10 2021-08-03T15:48:04Z 858.90 2021-08-03T15:48:05Z 858.80 2021-08-03T15:48:06Z 858.60 2021-08-03T15:48:07Z 858.40 2021-08-03T15:48:08Z 858.30 2021-08-03T15:48:09Z 858.10 2021-08-03T15:48:10Z 857.90 2021-08-03T15:48:11Z 857.70 2021-08-03T15:48:12Z 857.50 2021-08-03T15:48:13Z 857.30 2021-08-03T15:48:14Z 857.00 2021-08-03T15:48:15Z 856.80 2021-08-03T15:48:16Z 856.60 2021-08-03T15:48:17Z 856.30 2021-08-03T15:48:18Z 856.10 2021-08-03T15:48:19Z 855.80 2021-08-03T15:48:20Z 855.50 2021-08-03T15:48:21Z 855.10 2021-08-03T15:48:22Z 854.70 2021-08-03T15:48:23Z 854.30 2021-08-03T15:48:24Z 853.90 2021-08-03T15:48:25Z 853.50 2021-08-03T15:48:26Z 853.10 2021-08-03T15:48:27Z 852.70 2021-08-03T15:48:28Z 852.30 2021-08-03T15:48:29Z 851.90 2021-08-03T15:48:30Z 851.50 2021-08-03T15:48:31Z 851.10 2021-08-03T15:48:32Z 850.70 2021-08-03T15:48:33Z 850.20 2021-08-03T15:48:34Z 849.90 2021-08-03T15:48:35Z 849.50 2021-08-03T15:48:36Z 849.10 2021-08-03T15:48:37Z 848.80 2021-08-03T15:48:38Z 848.50 2021-08-03T15:48:39Z 848.20 2021-08-03T15:48:40Z 847.90 2021-08-03T15:48:41Z 847.70 2021-08-03T15:48:42Z 847.40 2021-08-03T15:48:43Z 847.10 2021-08-03T15:48:44Z 846.80 2021-08-03T15:48:45Z 846.50 2021-08-03T15:48:46Z 846.20 2021-08-03T15:48:47Z 845.90 2021-08-03T15:48:48Z 845.50 2021-08-03T15:48:49Z 845.20 2021-08-03T15:48:50Z 844.90 2021-08-03T15:48:51Z 844.50 2021-08-03T15:48:52Z 844.10 2021-08-03T15:48:53Z 843.70 2021-08-03T15:48:54Z 843.30 2021-08-03T15:48:55Z 843.00 2021-08-03T15:48:56Z 842.50 2021-08-03T15:48:57Z 842.10 2021-08-03T15:48:58Z 841.70 2021-08-03T15:48:59Z 841.30 2021-08-03T15:49:00Z 841.00 2021-08-03T15:49:01Z 840.70 2021-08-03T15:49:02Z 840.50 2021-08-03T15:49:03Z 840.30 2021-08-03T15:49:04Z 840.10 2021-08-03T15:49:05Z 840.00 2021-08-03T15:49:06Z 839.90 2021-08-03T15:49:07Z 839.90 2021-08-03T15:49:08Z 839.90 2021-08-03T15:49:09Z 839.90 2021-08-03T15:49:10Z 839.90 2021-08-03T15:49:11Z 840.00 2021-08-03T15:49:12Z 840.00 2021-08-03T15:49:13Z 840.10 2021-08-03T15:49:14Z 840.10 2021-08-03T15:49:15Z 840.00 2021-08-03T15:49:16Z 839.90 2021-08-03T15:49:17Z 839.80 2021-08-03T15:49:18Z 839.70 2021-08-03T15:49:19Z 839.50 2021-08-03T15:49:20Z 839.30 2021-08-03T15:49:21Z 839.10 2021-08-03T15:49:22Z 838.80 2021-08-03T15:49:23Z 838.60 2021-08-03T15:49:24Z 838.30 2021-08-03T15:49:25Z 838.00 2021-08-03T15:49:26Z 837.70 2021-08-03T15:49:27Z 837.40 2021-08-03T15:49:28Z 837.10 2021-08-03T15:49:29Z 836.70 2021-08-03T15:49:30Z 836.30 2021-08-03T15:49:31Z 836.00 2021-08-03T15:49:32Z 835.70 2021-08-03T15:49:33Z 835.40 2021-08-03T15:49:34Z 835.10 2021-08-03T15:49:35Z 834.90 2021-08-03T15:49:36Z 834.70 2021-08-03T15:49:37Z 834.60 2021-08-03T15:49:38Z 834.50 2021-08-03T15:49:39Z 834.40 2021-08-03T15:49:40Z 834.30 2021-08-03T15:49:41Z 834.30 2021-08-03T15:49:42Z 834.30 2021-08-03T15:49:43Z 834.30 2021-08-03T15:49:44Z 834.30 2021-08-03T15:49:45Z 834.30 2021-08-03T15:49:46Z 834.20 2021-08-03T15:49:47Z 834.20 2021-08-03T15:49:48Z 834.10 2021-08-03T15:49:49Z 834.10 2021-08-03T15:49:50Z 834.00 2021-08-03T15:49:51Z 834.00 2021-08-03T15:49:52Z 834.00 2021-08-03T15:49:53Z 833.90 2021-08-03T15:49:54Z 833.90 2021-08-03T15:49:55Z 833.80 2021-08-03T15:49:56Z 833.80 2021-08-03T15:49:57Z 833.80 2021-08-03T15:49:58Z 833.70 2021-08-03T15:49:59Z 833.70 2021-08-03T15:50:00Z 833.70 2021-08-03T15:50:01Z 833.70 2021-08-03T15:50:02Z 833.70 2021-08-03T15:50:03Z 833.70 2021-08-03T15:50:04Z 833.70 2021-08-03T15:50:05Z 833.80 2021-08-03T15:50:06Z 833.80 2021-08-03T15:50:07Z 833.80 2021-08-03T15:50:08Z 833.90 2021-08-03T15:50:09Z 833.90 2021-08-03T15:50:10Z 834.00 2021-08-03T15:50:11Z 834.00 2021-08-03T15:50:12Z 834.00 2021-08-03T15:50:13Z 834.10 2021-08-03T15:50:14Z 834.20 2021-08-03T15:50:15Z 834.20 2021-08-03T15:50:16Z 834.30 2021-08-03T15:50:17Z 834.30 2021-08-03T15:50:18Z 834.40 2021-08-03T15:50:19Z 834.40 2021-08-03T15:50:20Z 834.50 2021-08-03T15:50:21Z 834.50 2021-08-03T15:50:22Z 834.60 2021-08-03T15:50:23Z 834.60 2021-08-03T15:50:24Z 834.70 2021-08-03T15:50:25Z 834.70 2021-08-03T15:50:26Z 834.80 2021-08-03T15:50:27Z 834.80 2021-08-03T15:50:28Z 834.80 2021-08-03T15:50:29Z 834.90 2021-08-03T15:50:30Z 834.90 2021-08-03T15:50:31Z 834.90 2021-08-03T15:50:32Z 834.90 2021-08-03T15:50:33Z 834.90 2021-08-03T15:50:34Z 834.90 2021-08-03T15:50:35Z 834.90 2021-08-03T15:50:36Z 834.90 2021-08-03T15:50:37Z 834.90 2021-08-03T15:50:38Z 834.80 2021-08-03T15:50:39Z 834.80 2021-08-03T15:50:40Z 834.70 2021-08-03T15:50:41Z 834.60 2021-08-03T15:50:42Z 834.50 2021-08-03T15:50:43Z 834.30 2021-08-03T15:50:44Z 834.10 2021-08-03T15:50:45Z 833.90 2021-08-03T15:50:46Z 833.60 2021-08-03T15:50:47Z 833.30 2021-08-03T15:50:48Z 833.00 2021-08-03T15:50:49Z 832.60 2021-08-03T15:50:50Z 832.20 2021-08-03T15:50:51Z 831.90 2021-08-03T15:50:52Z 831.50 2021-08-03T15:50:53Z 831.10 2021-08-03T15:50:54Z 830.70 2021-08-03T15:50:55Z 830.40 2021-08-03T15:50:56Z 830.00 2021-08-03T15:50:57Z 829.50 2021-08-03T15:50:58Z 829.10 2021-08-03T15:50:59Z 828.70 2021-08-03T15:51:00Z 828.30 2021-08-03T15:51:01Z 827.90 2021-08-03T15:51:02Z 827.50 2021-08-03T15:51:03Z 827.10 2021-08-03T15:51:04Z 826.70 2021-08-03T15:51:05Z 826.20 2021-08-03T15:51:06Z 825.80 2021-08-03T15:51:07Z 825.40 2021-08-03T15:51:08Z 824.90 2021-08-03T15:51:09Z 824.40 2021-08-03T15:51:10Z 823.90 2021-08-03T15:51:11Z 823.30 2021-08-03T15:51:12Z 822.80 2021-08-03T15:51:13Z 822.20 2021-08-03T15:51:14Z 821.70 2021-08-03T15:51:15Z 821.10 2021-08-03T15:51:16Z 820.60 2021-08-03T15:51:17Z 820.00 2021-08-03T15:51:18Z 819.40 2021-08-03T15:51:19Z 818.80 2021-08-03T15:51:20Z 818.20 2021-08-03T15:51:21Z 817.60 2021-08-03T15:51:22Z 816.90 2021-08-03T15:51:23Z 816.40 2021-08-03T15:51:24Z 815.90 2021-08-03T15:51:25Z 815.40 2021-08-03T15:51:26Z 814.90 2021-08-03T15:51:27Z 814.50 2021-08-03T15:51:28Z 814.10 2021-08-03T15:51:29Z 813.80 2021-08-03T15:51:30Z 813.50 2021-08-03T15:51:31Z 813.20 2021-08-03T15:51:32Z 813.00 2021-08-03T15:51:33Z 812.70 2021-08-03T15:51:34Z 812.50 2021-08-03T15:51:35Z 812.30 2021-08-03T15:51:36Z 812.10 2021-08-03T15:51:37Z 811.90 2021-08-03T15:51:38Z 811.60 2021-08-03T15:51:39Z 811.40 2021-08-03T15:51:40Z 811.20 2021-08-03T15:51:41Z 811.00 2021-08-03T15:51:42Z 810.70 2021-08-03T15:51:43Z 810.40 2021-08-03T15:51:44Z 810.10 2021-08-03T15:51:45Z 809.70 2021-08-03T15:51:46Z 809.40 2021-08-03T15:51:47Z 809.10 2021-08-03T15:51:48Z 808.80 2021-08-03T15:51:49Z 808.50 2021-08-03T15:51:50Z 808.20 2021-08-03T15:51:51Z 807.90 2021-08-03T15:51:52Z 807.50 2021-08-03T15:51:53Z 807.30 2021-08-03T15:51:54Z 807.00 2021-08-03T15:51:55Z 806.70 2021-08-03T15:51:56Z 806.40 2021-08-03T15:51:57Z 806.10 2021-08-03T15:51:58Z 805.80 2021-08-03T15:51:59Z 805.50 2021-08-03T15:52:00Z 805.20 2021-08-03T15:52:01Z 804.90 2021-08-03T15:52:02Z 804.60 2021-08-03T15:52:03Z 804.30 2021-08-03T15:52:04Z 804.00 2021-08-03T15:52:05Z 803.80 2021-08-03T15:52:06Z 803.50 2021-08-03T15:52:07Z 803.20 2021-08-03T15:52:08Z 802.90 2021-08-03T15:52:09Z 802.60 2021-08-03T15:52:10Z 802.30 2021-08-03T15:52:11Z 802.00 2021-08-03T15:52:12Z 801.80 2021-08-03T15:52:13Z 801.50 2021-08-03T15:52:14Z 801.20 2021-08-03T15:52:15Z 801.00 2021-08-03T15:52:16Z 800.70 2021-08-03T15:52:17Z 800.40 2021-08-03T15:52:18Z 800.20 2021-08-03T15:52:19Z 800.00 2021-08-03T15:52:20Z 799.80 2021-08-03T15:52:21Z 799.60 2021-08-03T15:52:22Z 799.40 2021-08-03T15:52:23Z 799.30 2021-08-03T15:52:24Z 799.20 2021-08-03T15:52:25Z 799.10 2021-08-03T15:52:26Z 799.00 2021-08-03T15:52:27Z 798.90 2021-08-03T15:52:28Z 798.80 2021-08-03T15:52:29Z 798.70 2021-08-03T15:52:30Z 798.70 2021-08-03T15:52:31Z 798.60 2021-08-03T15:52:32Z 798.50 2021-08-03T15:52:33Z 798.50 2021-08-03T15:52:34Z 798.40 2021-08-03T15:52:35Z 798.30 2021-08-03T15:52:36Z 798.30 2021-08-03T15:52:37Z 798.30 2021-08-03T15:52:38Z 798.30 2021-08-03T15:52:39Z 798.30 2021-08-03T15:52:40Z 798.30 2021-08-03T15:52:41Z 798.30 2021-08-03T15:52:42Z 798.30 2021-08-03T15:52:43Z 798.30 2021-08-03T15:52:44Z 798.30 2021-08-03T15:52:45Z 798.30 2021-08-03T15:52:46Z 798.40 2021-08-03T15:52:47Z 798.40 2021-08-03T15:52:48Z 798.30 2021-08-03T15:52:49Z 798.20 2021-08-03T15:52:50Z 798.10 2021-08-03T15:52:51Z 797.90 2021-08-03T15:52:52Z 797.90 2021-08-03T15:52:53Z 797.70 2021-08-03T15:52:54Z 797.70 2021-08-03T15:52:55Z 797.60 2021-08-03T15:52:56Z 797.60 2021-08-03T15:52:57Z 797.60 2021-08-03T15:52:58Z 797.50 2021-08-03T15:52:59Z 797.50 2021-08-03T15:53:00Z 797.30 2021-08-03T15:53:01Z 797.00 2021-08-03T15:53:02Z 796.70 2021-08-03T15:53:03Z 796.30 2021-08-03T15:53:04Z 795.70 2021-08-03T15:53:05Z 795.30 2021-08-03T15:53:06Z 794.90 2021-08-03T15:53:07Z 794.40 2021-08-03T15:53:08Z 793.90 2021-08-03T15:53:09Z 793.50 2021-08-03T15:53:10Z 793.10 2021-08-03T15:53:11Z 792.70 2021-08-03T15:53:12Z 792.20 2021-08-03T15:53:13Z 791.80 2021-08-03T15:53:14Z 791.50 2021-08-03T15:53:15Z 791.20 2021-08-03T15:53:16Z 790.90 2021-08-03T15:53:17Z 790.70 2021-08-03T15:53:18Z 790.50 2021-08-03T15:53:19Z 790.40 2021-08-03T15:53:20Z 790.30 2021-08-03T15:53:21Z 790.30 2021-08-03T15:53:22Z 790.30 2021-08-03T15:53:23Z 790.30 2021-08-03T15:53:24Z 790.30 2021-08-03T15:53:25Z 790.30 2021-08-03T15:53:26Z 790.40 2021-08-03T15:53:27Z 790.50 2021-08-03T15:53:28Z 790.60 2021-08-03T15:53:29Z 790.60 2021-08-03T15:53:30Z 790.70 2021-08-03T15:53:31Z 790.80 2021-08-03T15:53:32Z 790.80 2021-08-03T15:53:33Z 790.80 2021-08-03T15:53:34Z 790.70 2021-08-03T15:53:35Z 790.60 2021-08-03T15:53:36Z 790.50 2021-08-03T15:53:37Z 790.30 2021-08-03T15:53:38Z 790.10 2021-08-03T15:53:39Z 789.80 2021-08-03T15:53:40Z 789.50 2021-08-03T15:53:41Z 789.10 2021-08-03T15:53:42Z 788.60 2021-08-03T15:53:43Z 788.50 2021-08-03T15:53:44Z 787.80 2021-08-03T15:53:46Z 787.50 2021-08-03T15:53:47Z 787.10 2021-08-03T15:53:48Z 786.80 2021-08-03T15:53:49Z 786.50 2021-08-03T15:53:50Z 786.20 2021-08-03T15:53:51Z 785.80 2021-08-03T15:53:52Z 785.60 2021-08-03T15:53:53Z 785.30 2021-08-03T15:53:54Z 784.90 2021-08-03T15:53:55Z 784.70 2021-08-03T15:53:56Z 784.60 2021-08-03T15:53:57Z 784.60 2021-08-03T15:53:58Z 784.60 2021-08-03T15:53:59Z 784.70 2021-08-03T15:54:00Z 784.70 2021-08-03T15:54:01Z 784.80 2021-08-03T15:54:02Z 784.90 2021-08-03T15:54:03Z 785.00 2021-08-03T15:54:04Z 785.00 2021-08-03T15:54:05Z 785.00 2021-08-03T15:54:06Z 785.00 2021-08-03T15:54:07Z 784.90 2021-08-03T15:54:08Z 784.90 2021-08-03T15:54:09Z 784.80 2021-08-03T15:54:10Z 784.60 2021-08-03T15:54:11Z 784.50 2021-08-03T15:54:12Z 784.30 2021-08-03T15:54:13Z 784.10 2021-08-03T15:54:14Z 783.80 2021-08-03T15:54:15Z 783.60 2021-08-03T15:54:16Z 783.40 2021-08-03T15:54:17Z 783.10 2021-08-03T15:54:18Z 782.90 2021-08-03T15:54:19Z 782.70 2021-08-03T15:54:20Z 782.50 2021-08-03T15:54:21Z 782.50 2021-08-03T15:54:22Z 782.50 2021-08-03T15:54:23Z 782.50 2021-08-03T15:54:24Z 782.50 2021-08-03T15:54:25Z 782.60 2021-08-03T15:54:26Z 782.60 2021-08-03T15:54:27Z 782.70 2021-08-03T15:54:28Z 782.80 2021-08-03T15:54:29Z 782.90 2021-08-03T15:54:30Z 783.00 2021-08-03T15:54:31Z 783.20 2021-08-03T15:54:32Z 783.30 2021-08-03T15:54:33Z 783.40 2021-08-03T15:54:34Z 783.50 2021-08-03T15:54:35Z 783.70 2021-08-03T15:54:36Z 783.80 2021-08-03T15:54:37Z 783.90 2021-08-03T15:54:38Z 784.00 2021-08-03T15:54:39Z 784.10 2021-08-03T15:54:40Z 784.10 2021-08-03T15:54:41Z 784.00 2021-08-03T15:54:42Z 783.90 2021-08-03T15:54:43Z 783.80 2021-08-03T15:54:44Z 783.50 2021-08-03T15:54:45Z 783.10 2021-08-03T15:54:46Z 782.80 2021-08-03T15:54:47Z 782.30 2021-08-03T15:54:48Z 781.70 2021-08-03T15:54:49Z 781.10 2021-08-03T15:54:50Z 780.60 2021-08-03T15:54:51Z 780.00 2021-08-03T15:54:52Z 779.40 2021-08-03T15:54:53Z 778.70 2021-08-03T15:54:54Z 778.10 2021-08-03T15:54:55Z 777.60 2021-08-03T15:54:56Z 777.00 2021-08-03T15:54:57Z 776.40 2021-08-03T15:54:58Z 775.90 2021-08-03T15:54:59Z 775.50 2021-08-03T15:55:00Z 775.20 2021-08-03T15:55:01Z 774.90 2021-08-03T15:55:02Z 774.70 2021-08-03T15:55:03Z 774.50 2021-08-03T15:55:04Z 774.40 2021-08-03T15:55:05Z 774.30 2021-08-03T15:55:06Z 774.20 2021-08-03T15:55:07Z 774.10 2021-08-03T15:55:08Z 774.10 2021-08-03T15:55:09Z 774.20 2021-08-03T15:55:10Z 774.30 2021-08-03T15:55:11Z 774.40 2021-08-03T15:55:12Z 774.60 2021-08-03T15:55:13Z 774.80 2021-08-03T15:55:14Z 775.00 2021-08-03T15:55:15Z 775.20 2021-08-03T15:55:16Z 775.30 2021-08-03T15:55:17Z 775.40 2021-08-03T15:55:18Z 775.50 2021-08-03T15:55:19Z 775.50 2021-08-03T15:55:20Z 775.60 2021-08-03T15:55:21Z 775.60 2021-08-03T15:55:22Z 775.60 2021-08-03T15:55:23Z 775.60 2021-08-03T15:55:24Z 775.60 2021-08-03T15:55:25Z 775.60 2021-08-03T15:55:26Z 775.70 2021-08-03T15:55:27Z 775.70 2021-08-03T15:55:28Z 775.80 2021-08-03T15:55:29Z 775.80 2021-08-03T15:55:30Z 775.90 2021-08-03T15:55:31Z 775.90 2021-08-03T15:55:32Z 775.90 2021-08-03T15:55:33Z 776.00 2021-08-03T15:55:34Z 776.00 2021-08-03T15:55:35Z 776.00 2021-08-03T15:55:36Z 776.00 2021-08-03T15:55:37Z 776.00 2021-08-03T15:55:38Z 776.00 2021-08-03T15:55:39Z 776.00 2021-08-03T15:55:40Z 776.00 2021-08-03T15:55:41Z 776.00 2021-08-03T15:55:42Z 776.00 2021-08-03T15:55:43Z 775.90 2021-08-03T15:55:44Z 775.90 2021-08-03T15:55:45Z 775.80 2021-08-03T15:55:46Z 775.80 2021-08-03T15:55:47Z 775.70 2021-08-03T15:55:48Z 775.70 2021-08-03T15:55:49Z 775.60 2021-08-03T15:55:50Z 775.60 2021-08-03T15:55:51Z 775.50 2021-08-03T15:55:52Z 775.50 2021-08-03T15:55:53Z 775.50 2021-08-03T15:55:54Z 775.40 2021-08-03T15:55:55Z 775.40 2021-08-03T15:55:56Z 775.30 2021-08-03T15:55:57Z 775.20 2021-08-03T15:55:58Z 775.10 2021-08-03T15:55:59Z 775.10 2021-08-03T15:56:00Z 775.00 2021-08-03T15:56:01Z 774.90 2021-08-03T15:56:02Z 774.80 2021-08-03T15:56:03Z 774.70 2021-08-03T15:56:04Z 774.60 2021-08-03T15:56:05Z 774.50 2021-08-03T15:56:06Z 774.40 2021-08-03T15:56:07Z 774.30 2021-08-03T15:56:08Z 774.20 2021-08-03T15:56:09Z 774.00 2021-08-03T15:56:10Z 773.90 2021-08-03T15:56:11Z 773.70 2021-08-03T15:56:12Z 773.50 2021-08-03T15:56:13Z 773.40 2021-08-03T15:56:14Z 773.20 2021-08-03T15:56:15Z 773.10 2021-08-03T15:56:16Z 773.00 2021-08-03T15:56:17Z 772.80 2021-08-03T15:56:18Z 772.70 2021-08-03T15:56:19Z 772.60 2021-08-03T15:56:20Z 772.50 2021-08-03T15:56:21Z 772.50 2021-08-03T15:56:22Z 772.40 2021-08-03T15:56:23Z 772.30 2021-08-03T15:56:24Z 772.20 2021-08-03T15:56:25Z 772.20 2021-08-03T15:56:26Z 772.10 2021-08-03T15:56:27Z 772.00 2021-08-03T15:56:28Z 771.90 2021-08-03T15:56:29Z 771.80 2021-08-03T15:56:30Z 771.60 2021-08-03T15:56:31Z 771.40 2021-08-03T15:56:32Z 771.10 2021-08-03T15:56:33Z 770.80 2021-08-03T15:56:34Z 770.50 2021-08-03T15:56:35Z 770.10 2021-08-03T15:56:36Z 769.60 2021-08-03T15:56:37Z 769.10 2021-08-03T15:56:38Z 768.60 2021-08-03T15:56:39Z 768.10 2021-08-03T15:56:40Z 767.60 2021-08-03T15:56:41Z 767.00 2021-08-03T15:56:42Z 766.60 2021-08-03T15:56:43Z 766.10 2021-08-03T15:56:44Z 765.60 2021-08-03T15:56:45Z 765.20 2021-08-03T15:56:46Z 764.90 2021-08-03T15:56:47Z 764.50 2021-08-03T15:56:48Z 764.20 2021-08-03T15:56:49Z 763.90 2021-08-03T15:56:50Z 763.50 2021-08-03T15:56:51Z 763.10 2021-08-03T15:56:52Z 762.70 2021-08-03T15:56:53Z 762.20 2021-08-03T15:56:54Z 761.80 2021-08-03T15:56:55Z 761.40 2021-08-03T15:56:56Z 761.10 2021-08-03T15:56:57Z 760.80 2021-08-03T15:56:58Z 760.60 2021-08-03T15:56:59Z 760.30 2021-08-03T15:57:00Z 760.10 2021-08-03T15:57:01Z 759.90 2021-08-03T15:57:02Z 759.80 2021-08-03T15:57:03Z 759.60 2021-08-03T15:57:04Z 759.40 2021-08-03T15:57:05Z 759.20 2021-08-03T15:57:06Z 758.90 2021-08-03T15:57:07Z 758.80 2021-08-03T15:57:08Z 758.50 2021-08-03T15:57:09Z 758.20 2021-08-03T15:57:10Z 757.90 2021-08-03T15:57:11Z 757.60 2021-08-03T15:57:12Z 757.30 2021-08-03T15:57:13Z 757.00 2021-08-03T15:57:14Z 756.70 2021-08-03T15:57:15Z 756.40 2021-08-03T15:57:16Z 756.10 2021-08-03T15:57:17Z 755.90 2021-08-03T15:57:18Z 755.60 2021-08-03T15:57:19Z 755.30 2021-08-03T15:57:20Z 755.10 2021-08-03T15:57:21Z 754.80 2021-08-03T15:57:22Z 754.60 2021-08-03T15:57:23Z 754.40 2021-08-03T15:57:24Z 754.20 2021-08-03T15:57:25Z 754.00 2021-08-03T15:57:26Z 753.80 2021-08-03T15:57:27Z 753.60 2021-08-03T15:57:28Z 753.40 2021-08-03T15:57:29Z 753.20 2021-08-03T15:57:30Z 752.90 2021-08-03T15:57:31Z 752.70 2021-08-03T15:57:32Z 752.40 2021-08-03T15:57:33Z 752.20 2021-08-03T15:57:34Z 751.90 2021-08-03T15:57:35Z 751.70 2021-08-03T15:57:36Z 751.40 2021-08-03T15:57:37Z 751.20 2021-08-03T15:57:38Z 751.00 2021-08-03T15:57:39Z 750.80 2021-08-03T15:57:40Z 750.60 2021-08-03T15:57:41Z 750.40 2021-08-03T15:57:42Z 750.30 2021-08-03T15:57:43Z 750.20 2021-08-03T15:57:44Z 750.30 2021-08-03T15:57:45Z 750.40 2021-08-03T15:57:46Z 750.50 2021-08-03T15:57:47Z 750.80 2021-08-03T15:57:49Z 750.50 2021-08-03T15:57:51Z 750.20 2021-08-03T15:57:54Z 749.80 2021-08-03T15:57:56Z 748.60 2021-08-03T15:57:58Z 747.90 2021-08-03T16:00:17Z 747.60 2021-08-03T16:00:18Z 747.50 2021-08-03T16:00:19Z 747.40 2021-08-03T16:00:20Z 747.30 2021-08-03T16:00:21Z 747.30 2021-08-03T16:00:22Z 747.20 2021-08-03T16:00:23Z 747.10 2021-08-03T16:00:24Z 747.10 2021-08-03T16:00:25Z 747.00 2021-08-03T16:00:26Z 746.90 2021-08-03T16:00:27Z 746.90 2021-08-03T16:00:28Z 746.90 2021-08-03T16:00:29Z 746.80 2021-08-03T16:00:30Z 746.80 2021-08-03T16:00:31Z 746.80 2021-08-03T16:00:32Z 746.80 2021-08-03T16:00:33Z 746.80 2021-08-03T16:00:34Z 746.80 2021-08-03T16:00:35Z 746.90 2021-08-03T16:00:36Z 746.90 2021-08-03T16:00:37Z 747.00 2021-08-03T16:00:38Z 747.00 2021-08-03T16:00:39Z 747.10 2021-08-03T16:00:40Z 747.20 2021-08-03T16:00:41Z 747.20 2021-08-03T16:00:42Z 747.30 2021-08-03T16:00:43Z 747.40 2021-08-03T16:00:44Z 747.50 2021-08-03T16:00:45Z 747.60 2021-08-03T16:00:46Z 747.70 2021-08-03T16:00:47Z 747.80 2021-08-03T16:00:48Z 747.90 2021-08-03T16:00:49Z 748.00 2021-08-03T16:00:50Z 748.00 2021-08-03T16:00:51Z 748.10 2021-08-03T16:00:52Z 748.20 2021-08-03T16:00:53Z 748.30 2021-08-03T16:00:54Z 748.40 2021-08-03T16:00:55Z 748.50 2021-08-03T16:00:56Z 748.60 2021-08-03T16:00:57Z 748.70 2021-08-03T16:00:58Z 748.70 2021-08-03T16:00:59Z 748.80 2021-08-03T16:01:00Z 748.90 2021-08-03T16:01:01Z 749.00 2021-08-03T16:01:02Z 749.10 2021-08-03T16:01:03Z 749.20 2021-08-03T16:01:04Z 749.20 2021-08-03T16:01:05Z 749.30 2021-08-03T16:01:06Z 749.40 2021-08-03T16:01:07Z 749.50 2021-08-03T16:01:08Z 749.60 2021-08-03T16:01:09Z 749.70 2021-08-03T16:01:10Z 749.80 2021-08-03T16:01:11Z 749.90 2021-08-03T16:01:12Z 750.00 2021-08-03T16:01:13Z 750.10 2021-08-03T16:01:14Z 750.10 2021-08-03T16:01:15Z 750.20 2021-08-03T16:01:16Z 750.30 2021-08-03T16:01:17Z 750.40 2021-08-03T16:01:18Z 750.40 2021-08-03T16:01:19Z 750.50 2021-08-03T16:01:20Z 750.60 2021-08-03T16:01:21Z 750.60 2021-08-03T16:01:22Z 750.70 2021-08-03T16:01:23Z 750.80 2021-08-03T16:01:24Z 750.80 2021-08-03T16:01:25Z 750.90 2021-08-03T16:01:26Z 751.00 2021-08-03T16:01:27Z 751.10 2021-08-03T16:01:28Z 751.10 2021-08-03T16:01:29Z 751.20 2021-08-03T16:01:30Z 751.20 2021-08-03T16:01:31Z 751.30 2021-08-03T16:01:32Z 751.30 2021-08-03T16:01:33Z 751.40 2021-08-03T16:01:34Z 751.40 2021-08-03T16:01:35Z 751.50 2021-08-03T16:01:36Z 751.50 2021-08-03T16:01:37Z 751.60 2021-08-03T16:01:38Z 751.60 2021-08-03T16:01:39Z 751.70 2021-08-03T16:01:40Z 751.70 2021-08-03T16:01:41Z 751.70 2021-08-03T16:01:42Z 751.80 2021-08-03T16:01:43Z 751.80 2021-08-03T16:01:44Z 751.90 2021-08-03T16:01:45Z 751.90 2021-08-03T16:01:46Z 751.90 2021-08-03T16:01:47Z 752.00 2021-08-03T16:01:48Z 752.00 2021-08-03T16:01:49Z 752.00 2021-08-03T16:01:50Z 752.10 2021-08-03T16:01:51Z 752.20 2021-08-03T16:01:52Z 752.20 2021-08-03T16:01:53Z 752.30 2021-08-03T16:01:54Z 752.30 2021-08-03T16:01:55Z 752.30 2021-08-03T16:01:56Z 752.30 2021-08-03T16:01:57Z 752.30 2021-08-03T16:01:58Z 752.40 2021-08-03T16:01:59Z 752.40 2021-08-03T16:02:00Z 752.40 2021-08-03T16:02:01Z 752.40 2021-08-03T16:02:02Z 752.40 2021-08-03T16:02:03Z 752.40 2021-08-03T16:02:04Z 752.50 2021-08-03T16:02:05Z 752.50 2021-08-03T16:02:06Z 752.50 2021-08-03T16:02:07Z 752.50 2021-08-03T16:02:08Z 752.50 2021-08-03T16:02:09Z 752.60 2021-08-03T16:02:10Z 752.60 2021-08-03T16:02:11Z 752.60 2021-08-03T16:02:12Z 752.60 2021-08-03T16:02:13Z 752.60 2021-08-03T16:02:14Z 752.70 2021-08-03T16:02:15Z 752.70 2021-08-03T16:02:16Z 752.70 2021-08-03T16:02:17Z 752.70 2021-08-03T16:02:18Z 752.80 2021-08-03T16:02:19Z 752.80 2021-08-03T16:02:20Z 752.80 2021-08-03T16:02:21Z 752.80 2021-08-03T16:02:22Z 752.80 2021-08-03T16:02:23Z 752.80 2021-08-03T16:02:24Z 752.80 2021-08-03T16:02:25Z 752.90 2021-08-03T16:02:26Z 752.90 2021-08-03T16:02:27Z 752.90 2021-08-03T16:02:28Z 752.90 2021-08-03T16:02:29Z 752.90 2021-08-03T16:02:30Z 752.90 2021-08-03T16:02:31Z 752.90 2021-08-03T16:02:32Z 752.90 2021-08-03T16:02:33Z 752.90 2021-08-03T16:02:34Z 752.90 2021-08-03T16:02:35Z 752.90 2021-08-03T16:02:36Z 752.90 2021-08-03T16:02:37Z 752.90 2021-08-03T16:02:38Z 752.90 2021-08-03T16:02:39Z 752.90 2021-08-03T16:02:40Z 752.90 2021-08-03T16:02:41Z 753.00 2021-08-03T16:02:42Z 753.00 2021-08-03T16:02:43Z 753.00 2021-08-03T16:02:44Z 753.00 2021-08-03T16:02:45Z 753.00 2021-08-03T16:02:46Z 753.00 2021-08-03T16:02:47Z 753.00 2021-08-03T16:02:48Z 753.10 2021-08-03T16:02:49Z 753.10 2021-08-03T16:02:50Z 753.10 2021-08-03T16:02:51Z 753.20 2021-08-03T16:02:52Z 753.20 2021-08-03T16:02:53Z 753.30 2021-08-03T16:02:54Z 753.30 2021-08-03T16:02:55Z 753.40 2021-08-03T16:02:56Z 753.50 2021-08-03T16:02:57Z 753.60 2021-08-03T16:02:58Z 753.60 2021-08-03T16:02:59Z 753.70 2021-08-03T16:03:00Z 753.70 2021-08-03T16:03:01Z 753.80 2021-08-03T16:03:02Z 753.80 2021-08-03T16:03:03Z 753.90 2021-08-03T16:03:04Z 753.90 2021-08-03T16:03:05Z 754.00 2021-08-03T16:03:06Z 754.00 2021-08-03T16:03:07Z 754.10 2021-08-03T16:03:08Z 754.20 2021-08-03T16:03:09Z 754.20 2021-08-03T16:03:10Z 754.30 2021-08-03T16:03:11Z 754.40 2021-08-03T16:03:12Z 754.40 2021-08-03T16:03:13Z 754.50 2021-08-03T16:03:14Z 754.60 2021-08-03T16:03:15Z 754.60 2021-08-03T16:03:16Z 754.70 2021-08-03T16:03:17Z 754.70 2021-08-03T16:03:18Z 754.80 2021-08-03T16:03:19Z 754.90 2021-08-03T16:03:20Z 754.90 2021-08-03T16:03:21Z 755.00 2021-08-03T16:03:22Z 755.10 2021-08-03T16:03:23Z 755.10 2021-08-03T16:03:24Z 755.20 2021-08-03T16:03:25Z 755.20 2021-08-03T16:03:26Z 755.30 2021-08-03T16:03:27Z 755.40 2021-08-03T16:03:28Z 755.40 2021-08-03T16:03:29Z 755.50 2021-08-03T16:03:30Z 755.50 2021-08-03T16:03:31Z 755.60 2021-08-03T16:03:32Z 755.70 2021-08-03T16:03:33Z 755.70 2021-08-03T16:03:34Z 755.80 2021-08-03T16:03:35Z 755.90 2021-08-03T16:03:36Z 755.90 2021-08-03T16:03:37Z 756.00 2021-08-03T16:03:38Z 756.10 2021-08-03T16:03:39Z 756.10 2021-08-03T16:03:40Z 756.20 2021-08-03T16:03:41Z 756.30 2021-08-03T16:03:42Z 756.30 2021-08-03T16:03:43Z 756.40 2021-08-03T16:03:44Z 756.40 2021-08-03T16:03:45Z 756.40 2021-08-03T16:03:46Z 756.50 2021-08-03T16:03:47Z 756.50 2021-08-03T16:03:48Z 756.50 2021-08-03T16:03:49Z 756.50 2021-08-03T16:03:50Z 756.50 2021-08-03T16:03:51Z 756.60 2021-08-03T16:03:52Z 756.60 2021-08-03T16:03:53Z 756.60 2021-08-03T16:03:54Z 756.60 2021-08-03T16:03:55Z 756.60 2021-08-03T16:03:56Z 756.60 2021-08-03T16:03:57Z 756.60 2021-08-03T16:03:58Z 756.50 2021-08-03T16:03:59Z 756.50 2021-08-03T16:04:00Z 756.50 2021-08-03T16:04:01Z 756.40 2021-08-03T16:04:02Z 756.40 2021-08-03T16:04:03Z 756.40 2021-08-03T16:04:04Z 756.30 2021-08-03T16:04:05Z 756.30 2021-08-03T16:04:06Z 756.20 2021-08-03T16:04:07Z 756.20 2021-08-03T16:04:08Z 756.10 2021-08-03T16:04:09Z 756.10 2021-08-03T16:04:10Z 756.00 2021-08-03T16:04:11Z 756.00 2021-08-03T16:04:12Z 755.90 2021-08-03T16:04:13Z 755.90 2021-08-03T16:04:14Z 755.90 2021-08-03T16:04:15Z 755.90 2021-08-03T16:04:16Z 755.90 2021-08-03T16:04:17Z 755.80 2021-08-03T16:04:18Z 755.80 2021-08-03T16:04:19Z 755.80 2021-08-03T16:04:20Z 755.80 2021-08-03T16:04:21Z 755.80 2021-08-03T16:04:22Z 755.80 2021-08-03T16:04:23Z 755.80 2021-08-03T16:04:24Z 755.90 2021-08-03T16:04:25Z 755.90 2021-08-03T16:04:26Z 755.90 2021-08-03T16:04:27Z 755.90 2021-08-03T16:04:28Z 755.90 2021-08-03T16:04:29Z 756.00 2021-08-03T16:04:30Z 756.00 2021-08-03T16:04:31Z 756.00 2021-08-03T16:04:32Z 756.00 2021-08-03T16:04:33Z 756.10 2021-08-03T16:04:34Z 756.10 2021-08-03T16:04:35Z 756.20 2021-08-03T16:04:36Z 756.20 2021-08-03T16:04:37Z 756.30 2021-08-03T16:04:38Z 756.30 2021-08-03T16:04:39Z 756.40 2021-08-03T16:04:40Z 756.40 2021-08-03T16:04:41Z 756.50 2021-08-03T16:04:42Z 756.60 2021-08-03T16:04:43Z 756.70 2021-08-03T16:04:44Z 756.70 2021-08-03T16:04:45Z 756.80 2021-08-03T16:04:46Z 756.90 2021-08-03T16:04:47Z 756.90 2021-08-03T16:04:48Z 757.00 2021-08-03T16:04:49Z 757.10 2021-08-03T16:04:50Z 757.10 2021-08-03T16:04:51Z 757.20 2021-08-03T16:04:52Z 757.30 2021-08-03T16:04:53Z 757.40 2021-08-03T16:04:54Z 757.40 2021-08-03T16:04:55Z 757.50 2021-08-03T16:04:56Z 757.60 2021-08-03T16:04:57Z 757.60 2021-08-03T16:04:58Z 757.70 2021-08-03T16:04:59Z 757.80 2021-08-03T16:05:00Z 757.80 2021-08-03T16:05:01Z 757.90 2021-08-03T16:05:02Z 758.00 2021-08-03T16:05:03Z 758.10 2021-08-03T16:05:04Z 758.20 2021-08-03T16:05:05Z 758.30 2021-08-03T16:05:06Z 758.40 2021-08-03T16:05:07Z 758.50 2021-08-03T16:05:08Z 758.50 2021-08-03T16:05:09Z 758.60 2021-08-03T16:05:10Z 758.70 2021-08-03T16:05:11Z 758.80 2021-08-03T16:05:12Z 758.80 2021-08-03T16:05:13Z 758.90 2021-08-03T16:05:14Z 759.00 2021-08-03T16:05:15Z 759.10 2021-08-03T16:05:16Z 759.10 2021-08-03T16:05:17Z 759.20 2021-08-03T16:05:18Z 759.30 2021-08-03T16:05:19Z 759.40 2021-08-03T16:05:20Z 759.50 2021-08-03T16:05:21Z 759.60 2021-08-03T16:05:22Z 759.70 2021-08-03T16:05:23Z 759.80 2021-08-03T16:05:24Z 759.90 2021-08-03T16:05:25Z 760.00 2021-08-03T16:05:26Z 760.10 2021-08-03T16:05:27Z 760.20 2021-08-03T16:05:28Z 760.30 2021-08-03T16:05:29Z 760.40 2021-08-03T16:05:30Z 760.50 2021-08-03T16:05:31Z 760.60 2021-08-03T16:05:32Z 760.80 2021-08-03T16:05:33Z 760.90 2021-08-03T16:05:34Z 761.00 2021-08-03T16:05:35Z 761.10 2021-08-03T16:05:36Z 761.20 2021-08-03T16:05:37Z 761.30 2021-08-03T16:05:38Z 761.40 2021-08-03T16:05:39Z 761.50 2021-08-03T16:05:40Z 761.60 2021-08-03T16:05:41Z 761.80 2021-08-03T16:05:42Z 761.90 2021-08-03T16:05:43Z 762.00 2021-08-03T16:05:44Z 762.20 2021-08-03T16:05:45Z 762.30 2021-08-03T16:05:46Z 762.40 2021-08-03T16:05:47Z 762.60 2021-08-03T16:05:48Z 762.70 2021-08-03T16:05:49Z 762.80 2021-08-03T16:05:50Z 762.90 2021-08-03T16:05:51Z 763.10 2021-08-03T16:05:52Z 763.30 2021-08-03T16:05:53Z 763.50 2021-08-03T16:05:54Z 763.60 2021-08-03T16:05:55Z 763.80 2021-08-03T16:05:56Z 763.90 2021-08-03T16:05:57Z 764.00 2021-08-03T16:05:58Z 764.20 2021-08-03T16:05:59Z 764.30 2021-08-03T16:06:00Z 764.50 2021-08-03T16:06:01Z 764.60 2021-08-03T16:06:02Z 764.70 2021-08-03T16:06:03Z 764.80 2021-08-03T16:06:04Z 764.90 2021-08-03T16:06:05Z 765.00 2021-08-03T16:06:06Z 765.10 2021-08-03T16:06:07Z 765.20 2021-08-03T16:06:08Z 765.30 2021-08-03T16:06:09Z 765.30 2021-08-03T16:06:10Z 765.40 2021-08-03T16:06:11Z 765.50 2021-08-03T16:06:12Z 765.60 2021-08-03T16:06:13Z 765.60 2021-08-03T16:06:14Z 765.70 2021-08-03T16:06:15Z 765.80 2021-08-03T16:06:16Z 765.90 2021-08-03T16:06:17Z 766.00 2021-08-03T16:06:18Z 766.00 2021-08-03T16:06:19Z 766.10 2021-08-03T16:06:20Z 766.20 2021-08-03T16:06:21Z 766.30 2021-08-03T16:06:22Z 766.30 2021-08-03T16:06:23Z 766.40 2021-08-03T16:06:24Z 766.40 2021-08-03T16:06:25Z 766.50 2021-08-03T16:06:26Z 766.60 2021-08-03T16:06:27Z 766.70 2021-08-03T16:06:28Z 766.70 2021-08-03T16:06:29Z 766.80 2021-08-03T16:06:30Z 766.90 2021-08-03T16:06:31Z 767.00 2021-08-03T16:06:32Z 767.00 2021-08-03T16:06:33Z 767.10 2021-08-03T16:06:34Z 767.20 2021-08-03T16:06:35Z 767.30 2021-08-03T16:06:36Z 767.40 2021-08-03T16:06:37Z 767.50 2021-08-03T16:06:38Z 767.60 2021-08-03T16:06:39Z 767.70 2021-08-03T16:06:40Z 767.80 2021-08-03T16:06:41Z 767.90 2021-08-03T16:06:42Z 768.00 2021-08-03T16:06:43Z 768.10 2021-08-03T16:06:44Z 768.20 2021-08-03T16:06:45Z 768.30 2021-08-03T16:06:46Z 768.40 2021-08-03T16:06:47Z 768.60 2021-08-03T16:06:48Z 768.70 2021-08-03T16:06:49Z 768.80 2021-08-03T16:06:50Z 768.90 2021-08-03T16:06:51Z 769.10 2021-08-03T16:06:52Z 769.20 2021-08-03T16:06:53Z 769.30 2021-08-03T16:06:54Z 769.50 2021-08-03T16:06:55Z 769.60 2021-08-03T16:06:56Z 769.70 2021-08-03T16:06:57Z 769.90 2021-08-03T16:06:58Z 770.00 2021-08-03T16:06:59Z 770.10 2021-08-03T16:07:00Z 770.30 2021-08-03T16:07:01Z 770.40 2021-08-03T16:07:02Z 770.60 2021-08-03T16:07:03Z 770.70 2021-08-03T16:07:04Z 770.80 2021-08-03T16:07:05Z 771.00 2021-08-03T16:07:06Z 771.10 2021-08-03T16:07:07Z 771.20 2021-08-03T16:07:08Z 771.30 2021-08-03T16:07:09Z 771.40 2021-08-03T16:07:10Z 771.50 2021-08-03T16:07:11Z 771.50 2021-08-03T16:07:12Z 771.60 2021-08-03T16:07:13Z 771.70 2021-08-03T16:07:14Z 771.70 2021-08-03T16:07:15Z 771.80 2021-08-03T16:07:16Z 771.80 2021-08-03T16:07:17Z 771.90 2021-08-03T16:07:18Z 771.90 2021-08-03T16:07:19Z 771.90 2021-08-03T16:07:20Z 772.00 2021-08-03T16:07:21Z 772.00 2021-08-03T16:07:22Z 772.00 2021-08-03T16:07:23Z 772.00 2021-08-03T16:07:24Z 772.00 2021-08-03T16:07:25Z 771.90 2021-08-03T16:07:26Z 771.90 2021-08-03T16:07:27Z 771.80 2021-08-03T16:07:28Z 771.80 2021-08-03T16:07:29Z 771.70 2021-08-03T16:07:30Z 771.60 2021-08-03T16:07:31Z 771.60 2021-08-03T16:07:32Z 771.50 2021-08-03T16:07:33Z 771.50 2021-08-03T16:07:34Z 771.40 2021-08-03T16:07:35Z 771.30 2021-08-03T16:07:36Z 771.20 2021-08-03T16:07:37Z 771.10 2021-08-03T16:07:38Z 771.00 2021-08-03T16:07:39Z 770.80 2021-08-03T16:07:40Z 770.70 2021-08-03T16:07:41Z 770.40 2021-08-03T16:07:42Z 770.20 2021-08-03T16:07:43Z 770.00 2021-08-03T16:07:44Z 769.80 2021-08-03T16:07:45Z 769.50 2021-08-03T16:07:46Z 769.30 2021-08-03T16:07:47Z 769.00 2021-08-03T16:07:48Z 768.70 2021-08-03T16:07:49Z 768.40 2021-08-03T16:07:50Z 768.20 2021-08-03T16:07:51Z 767.90 2021-08-03T16:07:52Z 767.70 2021-08-03T16:07:53Z 767.40 2021-08-03T16:07:54Z 767.20 2021-08-03T16:07:55Z 766.90 2021-08-03T16:07:56Z 766.70 2021-08-03T16:07:57Z 766.50 2021-08-03T16:07:58Z 766.40 2021-08-03T16:07:59Z 766.30 2021-08-03T16:08:00Z 766.20 2021-08-03T16:08:01Z 766.20 2021-08-03T16:08:02Z 766.20 2021-08-03T16:08:03Z 766.20 2021-08-03T16:08:04Z 766.20 2021-08-03T16:08:05Z 766.10 2021-08-03T16:08:06Z 766.10 2021-08-03T16:08:07Z 766.10 2021-08-03T16:08:08Z 766.10 2021-08-03T16:08:09Z 766.10 2021-08-03T16:08:10Z 766.10 2021-08-03T16:08:11Z 766.10 2021-08-03T16:08:12Z 766.20 2021-08-03T16:08:13Z 766.20 2021-08-03T16:08:14Z 766.20 2021-08-03T16:08:15Z 766.30 2021-08-03T16:08:16Z 766.30 2021-08-03T16:08:17Z 766.40 2021-08-03T16:08:18Z 766.40 2021-08-03T16:08:19Z 766.50 2021-08-03T16:08:20Z 766.60 2021-08-03T16:08:21Z 766.60 2021-08-03T16:08:22Z 766.70 2021-08-03T16:08:23Z 766.70 2021-08-03T16:08:24Z 766.80 2021-08-03T16:08:25Z 766.90 2021-08-03T16:08:27Z 767.00 2021-08-03T16:08:28Z 767.00 2021-08-03T16:08:29Z 767.10 2021-08-03T16:08:30Z 767.20 2021-08-03T16:08:31Z 767.20 2021-08-03T16:08:32Z 767.30 2021-08-03T16:08:33Z 767.30 2021-08-03T16:08:34Z 767.40 2021-08-03T16:08:35Z 767.50 2021-08-03T16:08:36Z 767.60 2021-08-03T16:08:37Z 767.70 2021-08-03T16:08:38Z 767.70 2021-08-03T16:08:39Z 767.80 2021-08-03T16:08:40Z 767.90 2021-08-03T16:08:41Z 768.10 2021-08-03T16:08:43Z 768.20 2021-08-03T16:08:44Z 768.30 2021-08-03T16:08:45Z 768.40 2021-08-03T16:08:46Z 768.50 2021-08-03T16:08:47Z 768.60 2021-08-03T16:08:48Z 768.70 2021-08-03T16:08:49Z 768.90 2021-08-03T16:08:50Z 769.00 2021-08-03T16:08:51Z 769.10 2021-08-03T16:08:52Z 769.20 2021-08-03T16:08:53Z 769.40 2021-08-03T16:08:54Z 769.50 2021-08-03T16:08:55Z 769.60 2021-08-03T16:08:56Z 769.70 2021-08-03T16:08:57Z 769.80 2021-08-03T16:08:58Z 769.90 2021-08-03T16:08:59Z 770.00 2021-08-03T16:09:00Z 770.10 2021-08-03T16:09:01Z 770.20 2021-08-03T16:09:02Z 770.30 2021-08-03T16:09:03Z 770.40 2021-08-03T16:09:04Z 770.60 2021-08-03T16:09:05Z 770.70 2021-08-03T16:09:06Z 770.80 2021-08-03T16:09:07Z 770.90 2021-08-03T16:09:08Z 771.00 2021-08-03T16:09:09Z 771.10 2021-08-03T16:09:10Z 771.30 2021-08-03T16:09:11Z 771.40 2021-08-03T16:09:12Z 771.50 2021-08-03T16:09:13Z 771.60 2021-08-03T16:09:14Z 771.80 2021-08-03T16:09:15Z 771.90 2021-08-03T16:09:16Z 772.00 2021-08-03T16:09:17Z 772.10 2021-08-03T16:09:18Z 772.30 2021-08-03T16:09:19Z 772.40 2021-08-03T16:09:20Z 772.50 2021-08-03T16:09:21Z 772.50 2021-08-03T16:09:22Z 772.60 2021-08-03T16:09:23Z 772.70 2021-08-03T16:09:24Z 772.80 2021-08-03T16:09:25Z 772.90 2021-08-03T16:09:26Z 773.00 2021-08-03T16:09:27Z 773.10 2021-08-03T16:09:28Z 773.30 2021-08-03T16:09:29Z 773.40 2021-08-03T16:09:30Z 773.50 2021-08-03T16:09:31Z 773.70 2021-08-03T16:09:32Z 773.80 2021-08-03T16:09:33Z 773.90 2021-08-03T16:09:34Z 774.00 2021-08-03T16:09:35Z 774.10 2021-08-03T16:09:36Z 774.20 2021-08-03T16:09:37Z 774.30 2021-08-03T16:09:38Z 774.40 2021-08-03T16:09:39Z 774.50 2021-08-03T16:09:40Z 774.60 2021-08-03T16:09:41Z 774.70 2021-08-03T16:09:42Z 774.70 2021-08-03T16:09:43Z 774.80 2021-08-03T16:09:44Z 774.90 2021-08-03T16:09:45Z 774.90 2021-08-03T16:09:46Z 775.00 2021-08-03T16:09:47Z 775.10 2021-08-03T16:09:48Z 775.10 2021-08-03T16:09:50Z 775.20 2021-08-03T16:09:51Z 775.20 2021-08-03T16:09:52Z 775.20 2021-08-03T16:09:53Z 775.30 2021-08-03T16:09:54Z 775.30 2021-08-03T16:09:55Z 775.30 2021-08-03T16:09:56Z 775.30 2021-08-03T16:09:57Z 775.30 2021-08-03T16:09:58Z 775.30 2021-08-03T16:09:59Z 775.30 2021-08-03T16:10:00Z 775.30 2021-08-03T16:10:01Z 775.30 2021-08-03T16:10:02Z 775.30 2021-08-03T16:10:03Z 775.30 2021-08-03T16:10:04Z 775.30 2021-08-03T16:10:05Z 775.20 2021-08-03T16:10:06Z 775.20 2021-08-03T16:10:07Z 775.20 2021-08-03T16:10:08Z 775.10 2021-08-03T16:10:09Z 775.10 2021-08-03T16:10:10Z 775.00 2021-08-03T16:10:11Z 774.90 2021-08-03T16:10:12Z 774.80 2021-08-03T16:10:13Z 774.80 2021-08-03T16:10:14Z 774.60 2021-08-03T16:10:15Z 774.60 2021-08-03T16:10:16Z 774.40 2021-08-03T16:10:17Z 774.30 2021-08-03T16:10:18Z 774.30 2021-08-03T16:10:19Z 774.10 2021-08-03T16:10:20Z 774.00 2021-08-03T16:10:21Z 773.90 2021-08-03T16:10:22Z 773.80 2021-08-03T16:10:23Z 773.70 2021-08-03T16:10:24Z 773.50 2021-08-03T16:10:25Z 773.40 2021-08-03T16:10:26Z 773.20 2021-08-03T16:10:27Z 773.10 2021-08-03T16:10:28Z 772.90 2021-08-03T16:10:29Z 772.80 2021-08-03T16:10:30Z 772.60 2021-08-03T16:10:31Z 772.50 2021-08-03T16:10:32Z 772.40 2021-08-03T16:10:33Z 772.30 2021-08-03T16:10:34Z 772.20 2021-08-03T16:10:35Z 772.10 2021-08-03T16:10:36Z 772.00 2021-08-03T16:10:37Z 771.90 2021-08-03T16:10:38Z 771.90 2021-08-03T16:10:39Z 771.80 2021-08-03T16:10:40Z 771.80 2021-08-03T16:10:41Z 771.70 2021-08-03T16:10:42Z 771.80 2021-08-03T16:10:43Z 771.80 2021-08-03T16:10:44Z 771.90 2021-08-03T16:10:45Z 771.90 2021-08-03T16:10:46Z 772.00 2021-08-03T16:10:47Z 772.00 2021-08-03T16:10:48Z 772.10 2021-08-03T16:10:49Z 772.10 2021-08-03T16:10:50Z 772.20 2021-08-03T16:10:51Z 772.20 2021-08-03T16:10:52Z 772.30 2021-08-03T16:10:53Z 772.40 2021-08-03T16:10:54Z 772.50 2021-08-03T16:10:55Z 772.60 2021-08-03T16:10:56Z 772.70 2021-08-03T16:10:57Z 772.80 2021-08-03T16:10:58Z 772.90 2021-08-03T16:10:59Z 773.00 2021-08-03T16:11:00Z 773.10 2021-08-03T16:11:01Z 773.20 2021-08-03T16:11:02Z 773.30 2021-08-03T16:11:03Z 773.40 2021-08-03T16:11:04Z 773.50 2021-08-03T16:11:05Z 773.60 2021-08-03T16:11:06Z 773.70 2021-08-03T16:11:07Z 773.80 2021-08-03T16:11:08Z 773.90 2021-08-03T16:11:09Z 774.00 2021-08-03T16:11:10Z 774.20 2021-08-03T16:11:12Z 774.30 2021-08-03T16:11:13Z 774.40 2021-08-03T16:11:14Z 774.60 2021-08-03T16:11:15Z 774.70 2021-08-03T16:11:16Z 774.80 2021-08-03T16:11:17Z 774.90 2021-08-03T16:11:18Z 775.00 2021-08-03T16:11:19Z 775.20 2021-08-03T16:11:20Z 775.30 2021-08-03T16:11:21Z 775.40 2021-08-03T16:11:22Z 775.50 2021-08-03T16:11:23Z 775.70 2021-08-03T16:11:24Z 775.80 2021-08-03T16:11:25Z 775.90 2021-08-03T16:11:26Z 776.10 2021-08-03T16:11:27Z 776.40 2021-08-03T16:11:28Z 776.40 2021-08-03T16:11:29Z 776.70 2021-08-03T16:11:31Z 776.80 2021-08-03T16:11:32Z 777.00 2021-08-03T16:11:33Z 777.20 2021-08-03T16:11:34Z 777.30 2021-08-03T16:11:35Z 777.50 2021-08-03T16:11:36Z 777.70 2021-08-03T16:11:37Z 777.80 2021-08-03T16:11:38Z 778.00 2021-08-03T16:11:39Z 778.10 2021-08-03T16:11:40Z 778.30 2021-08-03T16:11:41Z 778.40 2021-08-03T16:11:42Z 778.50 2021-08-03T16:11:43Z 778.70 2021-08-03T16:11:44Z 778.80 2021-08-03T16:11:45Z 779.00 2021-08-03T16:11:46Z 779.10 2021-08-03T16:11:47Z 779.20 2021-08-03T16:11:48Z 779.40 2021-08-03T16:11:49Z 779.50 2021-08-03T16:11:50Z 779.70 2021-08-03T16:11:51Z 779.80 2021-08-03T16:11:52Z 779.90 2021-08-03T16:11:53Z 780.10 2021-08-03T16:11:54Z 780.20 2021-08-03T16:11:55Z 780.40 2021-08-03T16:11:56Z 780.50 2021-08-03T16:11:57Z 780.60 2021-08-03T16:11:58Z 780.80 2021-08-03T16:11:59Z 780.90 2021-08-03T16:12:00Z 781.10 2021-08-03T16:12:01Z 781.20 2021-08-03T16:12:02Z 781.30 2021-08-03T16:12:03Z 781.50 2021-08-03T16:12:04Z 781.60 2021-08-03T16:12:05Z 781.80 2021-08-03T16:12:06Z 781.90 2021-08-03T16:12:07Z 782.00 2021-08-03T16:12:08Z 782.20 2021-08-03T16:12:09Z 782.30 2021-08-03T16:12:10Z 782.40 2021-08-03T16:12:11Z 782.50 2021-08-03T16:12:12Z 782.60 2021-08-03T16:12:13Z 782.80 2021-08-03T16:12:14Z 782.90 2021-08-03T16:12:15Z 783.00 2021-08-03T16:12:16Z 783.10 2021-08-03T16:12:17Z 783.20 2021-08-03T16:12:18Z 783.40 2021-08-03T16:12:19Z 783.50 2021-08-03T16:12:20Z 783.60 2021-08-03T16:12:21Z 783.70 2021-08-03T16:12:22Z 783.80 2021-08-03T16:12:23Z 783.80 2021-08-03T16:12:24Z 783.90 2021-08-03T16:12:25Z 784.00 2021-08-03T16:12:26Z 784.10 2021-08-03T16:12:27Z 784.20 2021-08-03T16:12:28Z 784.30 2021-08-03T16:12:29Z 784.30 2021-08-03T16:12:30Z 784.40 2021-08-03T16:12:31Z 784.50 2021-08-03T16:12:32Z 784.50 2021-08-03T16:12:33Z 784.60 2021-08-03T16:12:34Z 784.70 2021-08-03T16:12:35Z 784.70 2021-08-03T16:12:36Z 784.80 2021-08-03T16:12:37Z 784.90 2021-08-03T16:12:38Z 784.90 2021-08-03T16:12:39Z 785.00 2021-08-03T16:12:40Z 785.10 2021-08-03T16:12:41Z 785.10 2021-08-03T16:12:42Z 785.20 2021-08-03T16:12:43Z 785.30 2021-08-03T16:12:44Z 785.40 2021-08-03T16:12:45Z 785.40 2021-08-03T16:12:46Z 785.50 2021-08-03T16:12:47Z 785.60 2021-08-03T16:12:48Z 785.70 2021-08-03T16:12:49Z 785.70 2021-08-03T16:12:50Z 785.80 2021-08-03T16:12:51Z 786.00 2021-08-03T16:12:52Z 786.00 2021-08-03T16:12:53Z 786.20 2021-08-03T16:12:54Z 786.30 2021-08-03T16:12:55Z 786.40 2021-08-03T16:12:56Z 786.60 2021-08-03T16:12:57Z 786.70 2021-08-03T16:12:58Z 786.80 2021-08-03T16:12:59Z 787.00 2021-08-03T16:13:00Z 787.20 2021-08-03T16:13:01Z 787.30 2021-08-03T16:13:02Z 787.50 2021-08-03T16:13:03Z 787.60 2021-08-03T16:13:04Z 787.80 2021-08-03T16:13:05Z 788.00 2021-08-03T16:13:06Z 788.10 2021-08-03T16:13:07Z 788.30 2021-08-03T16:13:08Z 788.50 2021-08-03T16:13:09Z 788.60 2021-08-03T16:13:10Z 788.80 2021-08-03T16:13:11Z 788.90 2021-08-03T16:13:12Z 789.00 2021-08-03T16:13:13Z 789.20 2021-08-03T16:13:14Z 789.30 2021-08-03T16:13:15Z 789.50 2021-08-03T16:13:16Z 789.60 2021-08-03T16:13:17Z 789.80 2021-08-03T16:13:18Z 789.90 2021-08-03T16:13:19Z 790.10 2021-08-03T16:13:20Z 790.30 2021-08-03T16:13:21Z 790.40 2021-08-03T16:13:22Z 790.50 2021-08-03T16:13:23Z 790.70 2021-08-03T16:13:24Z 790.80 2021-08-03T16:13:25Z 791.00 2021-08-03T16:13:26Z 791.10 2021-08-03T16:13:27Z 791.30 2021-08-03T16:13:28Z 791.40 2021-08-03T16:13:29Z 791.60 2021-08-03T16:13:30Z 791.70 2021-08-03T16:13:31Z 791.90 2021-08-03T16:13:33Z 792.00 2021-08-03T16:13:34Z 792.20 2021-08-03T16:13:35Z 792.30 2021-08-03T16:13:36Z 792.50 2021-08-03T16:13:37Z 792.60 2021-08-03T16:13:38Z 792.70 2021-08-03T16:13:39Z 792.80 2021-08-03T16:13:40Z 792.90 2021-08-03T16:13:41Z 793.10 2021-08-03T16:13:42Z 793.20 2021-08-03T16:13:43Z 793.30 2021-08-03T16:13:44Z 793.40 2021-08-03T16:13:45Z 793.50 2021-08-03T16:13:46Z 793.70 2021-08-03T16:13:47Z 793.80 2021-08-03T16:13:48Z 793.90 2021-08-03T16:13:49Z 794.00 2021-08-03T16:13:50Z 794.10 2021-08-03T16:13:51Z 794.20 2021-08-03T16:13:52Z 794.30 2021-08-03T16:13:53Z 794.30 2021-08-03T16:13:54Z 794.40 2021-08-03T16:13:55Z 794.50 2021-08-03T16:13:56Z 794.60 2021-08-03T16:13:57Z 794.60 2021-08-03T16:13:58Z 794.70 2021-08-03T16:13:59Z 794.80 2021-08-03T16:14:00Z 794.80 2021-08-03T16:14:01Z 794.90 2021-08-03T16:14:02Z 794.90 2021-08-03T16:14:03Z 795.00 2021-08-03T16:14:04Z 795.10 2021-08-03T16:14:05Z 795.10 2021-08-03T16:14:06Z 795.20 2021-08-03T16:14:07Z 795.30 2021-08-03T16:14:08Z 795.30 2021-08-03T16:14:09Z 795.40 2021-08-03T16:14:10Z 795.40 2021-08-03T16:14:11Z 795.50 2021-08-03T16:14:12Z 795.60 2021-08-03T16:14:13Z 795.60 2021-08-03T16:14:14Z 795.70 2021-08-03T16:14:15Z 795.70 2021-08-03T16:14:16Z 795.80 2021-08-03T16:14:17Z 795.80 2021-08-03T16:14:18Z 795.90 2021-08-03T16:14:19Z 795.90 2021-08-03T16:14:20Z 796.00 2021-08-03T16:14:21Z 796.00 2021-08-03T16:14:22Z 796.10 2021-08-03T16:14:23Z 796.10 2021-08-03T16:14:24Z 796.20 2021-08-03T16:14:25Z 796.30 2021-08-03T16:14:26Z 796.30 2021-08-03T16:14:27Z 796.40 2021-08-03T16:14:28Z 796.40 2021-08-03T16:14:29Z 796.50 2021-08-03T16:14:30Z 796.60 2021-08-03T16:14:31Z 796.60 2021-08-03T16:14:32Z 796.70 2021-08-03T16:14:33Z 796.80 2021-08-03T16:14:34Z 796.80 2021-08-03T16:14:35Z 796.90 2021-08-03T16:14:36Z 797.00 2021-08-03T16:14:37Z 797.10 2021-08-03T16:14:38Z 797.10 2021-08-03T16:14:39Z 797.20 2021-08-03T16:14:40Z 797.30 2021-08-03T16:14:41Z 797.30 2021-08-03T16:14:42Z 797.40 2021-08-03T16:14:43Z 797.40 2021-08-03T16:14:44Z 797.50 2021-08-03T16:14:45Z 797.50 2021-08-03T16:14:46Z 797.60 2021-08-03T16:14:47Z 797.60 2021-08-03T16:14:48Z 797.70 2021-08-03T16:14:49Z 797.80 2021-08-03T16:14:50Z 797.80 2021-08-03T16:14:51Z 797.90 2021-08-03T16:14:52Z 797.90 2021-08-03T16:14:53Z 798.00 2021-08-03T16:14:54Z 798.00 2021-08-03T16:14:55Z 798.10 2021-08-03T16:14:56Z 798.10 2021-08-03T16:14:57Z 798.20 2021-08-03T16:14:58Z 798.20 2021-08-03T16:14:59Z 798.30 2021-08-03T16:15:00Z 798.40 2021-08-03T16:15:01Z 798.40 2021-08-03T16:15:02Z 798.50 2021-08-03T16:15:03Z 798.60 2021-08-03T16:15:04Z 798.60 2021-08-03T16:15:05Z 798.70 2021-08-03T16:15:06Z 798.80 2021-08-03T16:15:07Z 798.80 2021-08-03T16:15:08Z 798.90 2021-08-03T16:15:09Z 799.00 2021-08-03T16:15:10Z 799.00 2021-08-03T16:15:11Z 799.10 2021-08-03T16:15:12Z 799.20 2021-08-03T16:15:13Z 799.20 2021-08-03T16:15:14Z 799.30 2021-08-03T16:15:15Z 799.40 2021-08-03T16:15:16Z 799.40 2021-08-03T16:15:17Z 799.50 2021-08-03T16:15:18Z 799.60 2021-08-03T16:15:19Z 799.60 2021-08-03T16:15:20Z 799.70 2021-08-03T16:15:21Z 799.80 2021-08-03T16:15:22Z 799.90 2021-08-03T16:15:23Z 799.90 2021-08-03T16:15:24Z 800.00 2021-08-03T16:15:25Z 800.10 2021-08-03T16:15:26Z 800.20 2021-08-03T16:15:27Z 800.30 2021-08-03T16:15:28Z 800.30 2021-08-03T16:15:29Z 800.40 2021-08-03T16:15:30Z 800.50 2021-08-03T16:15:31Z 800.60 2021-08-03T16:15:32Z 800.70 2021-08-03T16:15:33Z 800.80 2021-08-03T16:15:34Z 800.90 2021-08-03T16:15:35Z 801.00 2021-08-03T16:15:36Z 801.10 2021-08-03T16:15:37Z 801.10 2021-08-03T16:15:38Z 801.20 2021-08-03T16:15:39Z 801.30 2021-08-03T16:15:40Z 801.40 2021-08-03T16:15:41Z 801.50 2021-08-03T16:15:42Z 801.60 2021-08-03T16:15:43Z 801.60 2021-08-03T16:15:44Z 801.70 2021-08-03T16:15:45Z 801.80 2021-08-03T16:15:46Z 801.90 2021-08-03T16:15:47Z 802.00 2021-08-03T16:15:48Z 802.10 2021-08-03T16:15:49Z 802.20 2021-08-03T16:15:50Z 802.30 2021-08-03T16:15:51Z 802.40 2021-08-03T16:15:52Z 802.50 2021-08-03T16:15:53Z 802.50 2021-08-03T16:15:54Z 802.60 2021-08-03T16:15:55Z 802.70 2021-08-03T16:15:56Z 802.80 2021-08-03T16:15:57Z 802.90 2021-08-03T16:15:58Z 803.00 2021-08-03T16:15:59Z 803.10 2021-08-03T16:16:00Z 803.10 2021-08-03T16:16:01Z 803.20 2021-08-03T16:16:02Z 803.30 2021-08-03T16:16:03Z 803.40 2021-08-03T16:16:04Z 803.50 2021-08-03T16:16:05Z 803.60 2021-08-03T16:16:06Z 803.70 2021-08-03T16:16:07Z 803.80 2021-08-03T16:16:08Z 803.80 2021-08-03T16:16:09Z 803.90 2021-08-03T16:16:10Z 804.00 2021-08-03T16:16:11Z 804.10 2021-08-03T16:16:12Z 804.20 2021-08-03T16:16:13Z 804.30 2021-08-03T16:16:14Z 804.30 2021-08-03T16:16:15Z 804.40 2021-08-03T16:16:16Z 804.50 2021-08-03T16:16:17Z 804.60 2021-08-03T16:16:18Z 804.60 2021-08-03T16:16:19Z 804.70 2021-08-03T16:16:20Z 804.70 2021-08-03T16:16:21Z 804.80 2021-08-03T16:16:22Z 804.90 2021-08-03T16:16:23Z 804.90 2021-08-03T16:16:24Z 805.00 2021-08-03T16:16:25Z 805.00 2021-08-03T16:16:26Z 805.10 2021-08-03T16:16:27Z 805.10 2021-08-03T16:16:28Z 805.20 2021-08-03T16:16:29Z 805.20 2021-08-03T16:16:30Z 805.30 2021-08-03T16:16:31Z 805.30 2021-08-03T16:16:32Z 805.40 2021-08-03T16:16:33Z 805.40 2021-08-03T16:16:34Z 805.50 2021-08-03T16:16:35Z 805.50 2021-08-03T16:16:36Z 805.50 2021-08-03T16:16:37Z 805.60 2021-08-03T16:16:38Z 805.60 2021-08-03T16:16:39Z 805.60 2021-08-03T16:16:40Z 805.60 2021-08-03T16:16:41Z 805.60 2021-08-03T16:16:42Z 805.60 2021-08-03T16:16:43Z 805.60 2021-08-03T16:16:44Z 805.60 2021-08-03T16:16:45Z 805.60 2021-08-03T16:16:46Z 805.60 2021-08-03T16:16:47Z 805.60 2021-08-03T16:16:48Z 805.60 2021-08-03T16:16:49Z 805.60 2021-08-03T16:16:50Z 805.60 2021-08-03T16:16:51Z 805.50 2021-08-03T16:16:52Z 805.50 2021-08-03T16:16:53Z 805.50 2021-08-03T16:16:54Z 805.50 2021-08-03T16:16:55Z 805.50 2021-08-03T16:16:56Z 805.50 2021-08-03T16:16:57Z 805.50 2021-08-03T16:16:58Z 805.50 2021-08-03T16:16:59Z 805.50 2021-08-03T16:17:00Z 805.50 2021-08-03T16:17:01Z 805.40 2021-08-03T16:17:02Z 805.40 2021-08-03T16:17:03Z 805.40 2021-08-03T16:17:04Z 805.40 2021-08-03T16:17:05Z 805.40 2021-08-03T16:17:06Z 805.40 2021-08-03T16:17:07Z 805.40 2021-08-03T16:17:08Z 805.40 2021-08-03T16:17:09Z 805.40 2021-08-03T16:17:10Z 805.40 2021-08-03T16:17:11Z 805.30 2021-08-03T16:17:12Z 805.30 2021-08-03T16:17:13Z 805.30 2021-08-03T16:17:15Z 805.30 2021-08-03T16:17:16Z 805.30 2021-08-03T16:17:17Z 805.30 2021-08-03T16:17:18Z 805.30 2021-08-03T16:17:19Z 805.30 2021-08-03T16:17:20Z 805.30 2021-08-03T16:17:21Z 805.30 2021-08-03T16:17:22Z 805.30 2021-08-03T16:17:23Z 805.30 2021-08-03T16:17:24Z 805.30 2021-08-03T16:17:25Z 805.30 2021-08-03T16:17:26Z 805.30 2021-08-03T16:17:27Z 805.30 2021-08-03T16:17:28Z 805.40 2021-08-03T16:17:29Z 805.40 2021-08-03T16:17:30Z 805.40 2021-08-03T16:17:31Z 805.40 2021-08-03T16:17:32Z 805.40 2021-08-03T16:17:33Z 805.50 2021-08-03T16:17:34Z 805.50 2021-08-03T16:17:35Z 805.50 2021-08-03T16:17:36Z 805.50 2021-08-03T16:17:37Z 805.60 2021-08-03T16:17:38Z 805.60 2021-08-03T16:17:39Z 805.60 2021-08-03T16:17:40Z 805.70 2021-08-03T16:17:41Z 805.70 2021-08-03T16:17:42Z 805.80 2021-08-03T16:17:43Z 805.80 2021-08-03T16:17:44Z 805.90 2021-08-03T16:17:45Z 805.90 2021-08-03T16:17:46Z 805.90 2021-08-03T16:17:47Z 806.00 2021-08-03T16:17:48Z 806.00 2021-08-03T16:17:49Z 806.10 2021-08-03T16:17:50Z 806.10 2021-08-03T16:17:51Z 806.10 2021-08-03T16:17:52Z 806.20 2021-08-03T16:17:53Z 806.20 2021-08-03T16:17:54Z 806.30 2021-08-03T16:17:55Z 806.30 2021-08-03T16:17:56Z 806.40 2021-08-03T16:17:57Z 806.40 2021-08-03T16:17:58Z 806.50 2021-08-03T16:17:59Z 806.50 2021-08-03T16:18:00Z 806.60 2021-08-03T16:18:01Z 806.60 2021-08-03T16:18:02Z 806.70 2021-08-03T16:18:03Z 806.70 2021-08-03T16:18:04Z 806.80 2021-08-03T16:18:05Z 806.80 2021-08-03T16:18:06Z 806.90 2021-08-03T16:18:07Z 806.90 2021-08-03T16:18:08Z 807.00 2021-08-03T16:18:09Z 807.00 2021-08-03T16:18:10Z 807.10 2021-08-03T16:18:11Z 807.10 2021-08-03T16:18:12Z 807.10 2021-08-03T16:18:13Z 807.10 2021-08-03T16:18:14Z 807.20 2021-08-03T16:18:15Z 807.20 2021-08-03T16:18:16Z 807.20 2021-08-03T16:18:17Z 807.20 2021-08-03T16:18:18Z 807.20 2021-08-03T16:18:19Z 807.20 2021-08-03T16:18:20Z 807.30 2021-08-03T16:18:21Z 807.30 2021-08-03T16:18:22Z 807.30 2021-08-03T16:18:23Z 807.40 2021-08-03T16:18:24Z 807.40 2021-08-03T16:18:25Z 807.50 2021-08-03T16:18:26Z 807.50 2021-08-03T16:18:27Z 807.50 2021-08-03T16:18:28Z 807.60 2021-08-03T16:18:29Z 807.60 2021-08-03T16:18:30Z 807.70 2021-08-03T16:18:31Z 807.70 2021-08-03T16:18:32Z 807.70 2021-08-03T16:18:33Z 807.80 2021-08-03T16:18:34Z 807.80 2021-08-03T16:18:35Z 807.80 2021-08-03T16:18:36Z 807.80 2021-08-03T16:18:37Z 807.80 2021-08-03T16:18:38Z 807.80 2021-08-03T16:18:39Z 807.80 2021-08-03T16:18:40Z 807.80 2021-08-03T16:18:41Z 807.80 2021-08-03T16:18:42Z 807.80 2021-08-03T16:18:43Z 807.80 2021-08-03T16:18:44Z 807.80 2021-08-03T16:18:45Z 807.70 2021-08-03T16:18:46Z 807.70 2021-08-03T16:18:47Z 807.60 2021-08-03T16:18:48Z 807.50 2021-08-03T16:18:49Z 807.40 2021-08-03T16:18:50Z 807.40 2021-08-03T16:18:51Z 807.30 2021-08-03T16:18:52Z 807.20 2021-08-03T16:18:53Z 807.10 2021-08-03T16:18:54Z 807.00 2021-08-03T16:18:55Z 806.80 2021-08-03T16:18:56Z 806.70 2021-08-03T16:18:57Z 806.60 2021-08-03T16:18:58Z 806.40 2021-08-03T16:18:59Z 806.20 2021-08-03T16:19:00Z 806.00 2021-08-03T16:19:01Z 805.90 2021-08-03T16:19:02Z 805.70 2021-08-03T16:19:03Z 805.50 2021-08-03T16:19:04Z 805.20 2021-08-03T16:19:05Z 805.00 2021-08-03T16:19:06Z 804.80 2021-08-03T16:19:07Z 804.60 2021-08-03T16:19:08Z 804.30 2021-08-03T16:19:09Z 804.10 2021-08-03T16:19:10Z 803.80 2021-08-03T16:19:11Z 803.60 2021-08-03T16:19:12Z 803.30 2021-08-03T16:19:13Z 803.10 2021-08-03T16:19:14Z 802.80 2021-08-03T16:19:15Z 802.60 2021-08-03T16:19:16Z 802.40 2021-08-03T16:19:17Z 802.10 2021-08-03T16:19:18Z 801.90 2021-08-03T16:19:19Z 801.70 2021-08-03T16:19:20Z 801.50 2021-08-03T16:19:21Z 801.40 2021-08-03T16:19:22Z 801.20 2021-08-03T16:19:23Z 801.10 2021-08-03T16:19:24Z 800.90 2021-08-03T16:19:25Z 800.80 2021-08-03T16:19:26Z 800.60 2021-08-03T16:19:27Z 800.50 2021-08-03T16:19:28Z 800.40 2021-08-03T16:19:29Z 800.30 2021-08-03T16:19:30Z 800.20 2021-08-03T16:19:31Z 800.10 2021-08-03T16:19:32Z 800.10 2021-08-03T16:19:33Z 800.00 2021-08-03T16:19:34Z 800.00 2021-08-03T16:19:35Z 800.10 2021-08-03T16:19:36Z 800.10 2021-08-03T16:19:37Z 800.10 2021-08-03T16:19:38Z 800.10 2021-08-03T16:19:39Z 800.20 2021-08-03T16:19:40Z 800.20 2021-08-03T16:19:41Z 800.20 2021-08-03T16:19:42Z 800.30 2021-08-03T16:19:43Z 800.30 2021-08-03T16:19:44Z 800.40 2021-08-03T16:19:45Z 800.50 2021-08-03T16:19:46Z 800.50 2021-08-03T16:19:47Z 800.60 2021-08-03T16:19:48Z 800.70 2021-08-03T16:19:49Z 800.70 2021-08-03T16:19:50Z 800.80 2021-08-03T16:19:51Z 800.90 2021-08-03T16:19:52Z 801.00 2021-08-03T16:19:53Z 801.10 2021-08-03T16:19:54Z 801.20 2021-08-03T16:19:55Z 801.30 2021-08-03T16:19:56Z 801.40 2021-08-03T16:19:57Z 801.50 2021-08-03T16:19:58Z 801.60 2021-08-03T16:19:59Z 801.70 2021-08-03T16:20:00Z 801.80 2021-08-03T16:20:01Z 801.90 2021-08-03T16:20:02Z 802.00 2021-08-03T16:20:03Z 802.10 2021-08-03T16:20:04Z 802.30 2021-08-03T16:20:05Z 802.40 2021-08-03T16:20:06Z 802.50 2021-08-03T16:20:07Z 802.50 2021-08-03T16:20:08Z 802.60 2021-08-03T16:20:09Z 802.70 2021-08-03T16:20:10Z 802.80 2021-08-03T16:20:11Z 802.90 2021-08-03T16:20:12Z 802.90 2021-08-03T16:20:13Z 803.00 2021-08-03T16:20:14Z 803.00 2021-08-03T16:20:15Z 803.10 2021-08-03T16:20:16Z 803.20 2021-08-03T16:20:17Z 803.20 2021-08-03T16:20:18Z 803.30 2021-08-03T16:20:19Z 803.40 2021-08-03T16:20:20Z 803.40 2021-08-03T16:20:21Z 803.50 2021-08-03T16:20:22Z 803.60 2021-08-03T16:20:23Z 803.60 2021-08-03T16:20:24Z 803.70 2021-08-03T16:20:25Z 803.70 2021-08-03T16:20:26Z 803.80 2021-08-03T16:20:27Z 803.90 2021-08-03T16:20:28Z 803.90 2021-08-03T16:20:29Z 804.00 2021-08-03T16:20:30Z 804.10 2021-08-03T16:20:31Z 804.10 2021-08-03T16:20:32Z 804.20 2021-08-03T16:20:33Z 804.30 2021-08-03T16:20:34Z 804.30 2021-08-03T16:20:35Z 804.40 2021-08-03T16:20:36Z 804.50 2021-08-03T16:20:37Z 804.50 2021-08-03T16:20:38Z 804.60 2021-08-03T16:20:39Z 804.60 2021-08-03T16:20:40Z 804.70 2021-08-03T16:20:41Z 804.80 2021-08-03T16:20:42Z 804.80 2021-08-03T16:20:43Z 804.90 2021-08-03T16:20:44Z 804.90 2021-08-03T16:20:45Z 804.90 2021-08-03T16:20:46Z 805.00 2021-08-03T16:20:47Z 805.00 2021-08-03T16:20:48Z 805.10 2021-08-03T16:20:49Z 805.10 2021-08-03T16:20:50Z 805.10 2021-08-03T16:20:51Z 805.20 2021-08-03T16:20:52Z 805.20 2021-08-03T16:20:53Z 805.20 2021-08-03T16:20:54Z 805.30 2021-08-03T16:20:55Z 805.30 2021-08-03T16:20:56Z 805.30 2021-08-03T16:20:57Z 805.40 2021-08-03T16:20:58Z 805.40 2021-08-03T16:20:59Z 805.40 2021-08-03T16:21:00Z 805.40 2021-08-03T16:21:01Z 805.40 2021-08-03T16:21:02Z 805.40 2021-08-03T16:21:03Z 805.40 2021-08-03T16:21:04Z 805.40 2021-08-03T16:21:05Z 805.30 2021-08-03T16:21:06Z 805.30 2021-08-03T16:21:07Z 805.30 2021-08-03T16:21:08Z 805.20 2021-08-03T16:21:09Z 805.20 2021-08-03T16:21:10Z 805.20 2021-08-03T16:21:11Z 805.10 2021-08-03T16:21:12Z 805.10 2021-08-03T16:21:13Z 805.00 2021-08-03T16:21:14Z 805.00 2021-08-03T16:21:15Z 805.00 2021-08-03T16:21:16Z 805.00 2021-08-03T16:21:17Z 804.90 2021-08-03T16:21:18Z 804.90 2021-08-03T16:21:19Z 804.90 2021-08-03T16:21:21Z 804.90 2021-08-03T16:21:22Z 804.90 2021-08-03T16:21:23Z 804.90 2021-08-03T16:21:24Z 804.90 2021-08-03T16:21:25Z 804.80 2021-08-03T16:21:26Z 804.80 2021-08-03T16:21:27Z 804.80 2021-08-03T16:21:28Z 804.70 2021-08-03T16:21:29Z 804.70 2021-08-03T16:21:30Z 804.70 2021-08-03T16:21:31Z 804.70 2021-08-03T16:21:32Z 804.60 2021-08-03T16:21:33Z 804.60 2021-08-03T16:21:34Z 804.60 2021-08-03T16:21:35Z 804.60 2021-08-03T16:21:36Z 804.60 2021-08-03T16:21:37Z 804.50 2021-08-03T16:21:38Z 804.50 2021-08-03T16:21:39Z 804.50 2021-08-03T16:21:40Z 804.60 2021-08-03T16:21:41Z 804.60 2021-08-03T16:21:42Z 804.60 2021-08-03T16:21:43Z 804.70 2021-08-03T16:21:44Z 804.80 2021-08-03T16:21:45Z 804.90 2021-08-03T16:21:46Z 805.00 2021-08-03T16:21:47Z 805.00 2021-08-03T16:21:48Z 805.20 2021-08-03T16:21:49Z 805.30 2021-08-03T16:21:50Z 805.40 2021-08-03T16:21:51Z 805.50 2021-08-03T16:21:52Z 805.60 2021-08-03T16:21:53Z 805.70 2021-08-03T16:21:54Z 805.80 2021-08-03T16:21:55Z 806.00 2021-08-03T16:21:56Z 806.10 2021-08-03T16:21:57Z 806.20 2021-08-03T16:21:58Z 806.40 2021-08-03T16:21:59Z 806.50 2021-08-03T16:22:00Z 806.70 2021-08-03T16:22:01Z 806.80 2021-08-03T16:22:02Z 807.00 2021-08-03T16:22:03Z 807.10 2021-08-03T16:22:04Z 807.30 2021-08-03T16:22:05Z 807.30 2021-08-03T16:22:06Z 807.40 2021-08-03T16:22:07Z 807.40 2021-08-03T16:22:08Z 807.40 2021-08-03T16:22:09Z 807.50 2021-08-03T16:22:10Z 807.60 2021-08-03T16:22:12Z 807.70 2021-08-03T16:22:14Z 807.80 2021-08-03T16:22:17Z 807.90 2021-08-03T16:22:19Z 808.00 2021-08-03T16:22:21Z 808.10 2021-08-03T16:22:23Z 808.30 2021-08-03T16:22:25Z 808.50 2021-08-03T16:22:27Z 808.70 2021-08-03T16:22:29Z 808.90 2021-08-03T16:22:31Z 809.10 2021-08-03T16:22:33Z 809.30 2021-08-03T16:22:35Z 809.50 2021-08-03T16:22:38Z 809.60 2021-08-03T16:22:41Z 809.90 2021-08-03T16:22:44Z 810.10 2021-08-03T16:22:47Z 810.20 2021-08-03T16:22:50Z 810.40 2021-08-03T16:22:53Z 810.60 2021-08-03T16:22:56Z 810.80 2021-08-03T16:23:00Z 811.00 2021-08-03T16:23:03Z 811.20 2021-08-03T16:23:07Z 811.40 2021-08-03T16:23:10Z 811.70 2021-08-03T16:23:14Z 811.90 2021-08-03T16:23:17Z 812.10 2021-08-03T16:23:20Z 812.30 2021-08-03T16:23:23Z 812.50 2021-08-03T16:23:26Z 812.70 2021-08-03T16:23:29Z 812.90 2021-08-03T16:23:32Z 813.10 2021-08-03T16:23:35Z 813.20 2021-08-03T16:23:38Z 813.40 2021-08-03T16:23:41Z 813.60 2021-08-03T16:23:44Z 813.80 2021-08-03T16:23:47Z 814.00 2021-08-03T16:23:50Z 814.10 2021-08-03T16:23:53Z 814.90 2021-08-03T16:24:52Z 815.10 2021-08-03T16:24:54Z 815.20 2021-08-03T16:24:56Z 815.40 2021-08-03T16:24:58Z 815.50 2021-08-03T16:25:00Z 815.60 2021-08-03T16:25:02Z 815.80 2021-08-03T16:25:04Z 815.90 2021-08-03T16:25:06Z 816.00 2021-08-03T16:25:08Z 816.20 2021-08-03T16:25:10Z 816.30 2021-08-03T16:25:12Z 816.40 2021-08-03T16:25:14Z 816.50 2021-08-03T16:25:16Z 816.60 2021-08-03T16:25:18Z 816.70 2021-08-03T16:25:20Z 816.80 2021-08-03T16:25:22Z 816.80 2021-08-03T16:25:24Z 816.90 2021-08-03T16:25:26Z 817.00 2021-08-03T16:25:28Z 817.00 2021-08-03T16:25:30Z 817.10 2021-08-03T16:25:32Z 817.10 2021-08-03T16:25:33Z 817.10 2021-08-03T16:25:34Z 817.10 2021-08-03T16:25:35Z 817.10 2021-08-03T16:25:36Z 817.20 2021-08-03T16:25:37Z 817.20 2021-08-03T16:25:38Z 817.20 2021-08-03T16:25:39Z 817.20 2021-08-03T16:25:40Z 817.20 2021-08-03T16:25:41Z 817.20 2021-08-03T16:25:42Z 817.20 2021-08-03T16:25:43Z 817.10 2021-08-03T16:25:44Z 817.10 2021-08-03T16:25:45Z 817.10 2021-08-03T16:25:46Z 817.10 2021-08-03T16:25:47Z 817.10 2021-08-03T16:25:48Z 817.10 2021-08-03T16:25:49Z 817.00 2021-08-03T16:25:50Z 817.00 2021-08-03T16:25:51Z 817.00 2021-08-03T16:25:52Z 817.00 2021-08-03T16:25:53Z 816.90 2021-08-03T16:25:54Z 816.90 2021-08-03T16:25:55Z 816.90 2021-08-03T16:25:56Z 816.90 2021-08-03T16:25:57Z 816.80 2021-08-03T16:25:58Z 816.80 2021-08-03T16:25:59Z 816.80 2021-08-03T16:26:00Z 816.70 2021-08-03T16:26:01Z 816.70 2021-08-03T16:26:02Z 816.70 2021-08-03T16:26:03Z 816.70 2021-08-03T16:26:04Z 816.60 2021-08-03T16:26:05Z 816.60 2021-08-03T16:26:06Z 816.60 2021-08-03T16:26:07Z 816.50 2021-08-03T16:26:08Z 816.50 2021-08-03T16:26:09Z 816.50 2021-08-03T16:26:10Z 816.50 2021-08-03T16:26:11Z 816.40 2021-08-03T16:26:12Z 816.40 2021-08-03T16:26:13Z 816.30 2021-08-03T16:26:14Z 816.30 2021-08-03T16:26:15Z 816.30 2021-08-03T16:26:16Z 816.20 2021-08-03T16:26:17Z 816.20 2021-08-03T16:26:18Z 816.20 2021-08-03T16:26:19Z 816.10 2021-08-03T16:26:20Z 816.10 2021-08-03T16:26:21Z 816.00 2021-08-03T16:26:22Z 816.00 2021-08-03T16:26:23Z 816.00 2021-08-03T16:26:24Z 815.90 2021-08-03T16:26:25Z 815.90 2021-08-03T16:26:26Z 815.90 2021-08-03T16:26:27Z 815.80 2021-08-03T16:26:28Z 815.80 2021-08-03T16:26:29Z 815.70 2021-08-03T16:26:30Z 815.70 2021-08-03T16:26:31Z 815.70 2021-08-03T16:26:32Z 815.60 2021-08-03T16:26:33Z 815.60 2021-08-03T16:26:34Z 815.60 2021-08-03T16:26:35Z 815.60 2021-08-03T16:26:36Z 815.50 2021-08-03T16:26:37Z 815.50 2021-08-03T16:26:38Z 815.50 2021-08-03T16:26:39Z 815.50 2021-08-03T16:26:40Z 815.40 2021-08-03T16:26:41Z 815.40 2021-08-03T16:26:42Z 815.40 2021-08-03T16:26:43Z 815.40 2021-08-03T16:26:44Z 815.30 2021-08-03T16:26:45Z 815.30 2021-08-03T16:26:46Z 815.30 2021-08-03T16:26:47Z 815.30 2021-08-03T16:26:48Z 815.30 2021-08-03T16:26:49Z 815.30 2021-08-03T16:26:50Z 815.30 2021-08-03T16:26:51Z 815.30 2021-08-03T16:26:52Z 815.30 2021-08-03T16:26:53Z 815.30 2021-08-03T16:26:54Z 815.30 2021-08-03T16:26:55Z 815.30 2021-08-03T16:26:56Z 815.30 2021-08-03T16:26:57Z 815.30 2021-08-03T16:26:58Z 815.40 2021-08-03T16:26:59Z 815.40 2021-08-03T16:27:00Z 815.40 2021-08-03T16:27:01Z 815.50 2021-08-03T16:27:02Z 815.60 2021-08-03T16:27:03Z 815.60 2021-08-03T16:27:04Z 815.70 2021-08-03T16:27:05Z 815.70 2021-08-03T16:27:06Z 815.80 2021-08-03T16:27:07Z 815.90 2021-08-03T16:27:08Z 816.00 2021-08-03T16:27:09Z 816.10 2021-08-03T16:27:10Z 816.20 2021-08-03T16:27:11Z 816.30 2021-08-03T16:27:12Z 816.40 2021-08-03T16:27:13Z 816.50 2021-08-03T16:27:14Z 816.70 2021-08-03T16:27:15Z 816.80 2021-08-03T16:27:16Z 817.00 2021-08-03T16:27:17Z 817.10 2021-08-03T16:27:18Z 817.20 2021-08-03T16:27:19Z 817.40 2021-08-03T16:27:20Z 817.50 2021-08-03T16:27:21Z 817.70 2021-08-03T16:27:22Z 817.80 2021-08-03T16:27:23Z 817.90 2021-08-03T16:27:24Z 818.10 2021-08-03T16:27:25Z 818.20 2021-08-03T16:27:26Z 818.40 2021-08-03T16:27:27Z 818.50 2021-08-03T16:27:28Z 818.60 2021-08-03T16:27:29Z 818.80 2021-08-03T16:27:30Z 818.90 2021-08-03T16:27:31Z 819.00 2021-08-03T16:27:32Z 819.10 2021-08-03T16:27:33Z 819.30 2021-08-03T16:27:34Z 819.40 2021-08-03T16:27:35Z 819.50 2021-08-03T16:27:36Z 819.60 2021-08-03T16:27:37Z 819.70 2021-08-03T16:27:38Z 819.80 2021-08-03T16:27:39Z 820.00 2021-08-03T16:27:40Z 820.10 2021-08-03T16:27:41Z 820.20 2021-08-03T16:27:42Z 820.30 2021-08-03T16:27:43Z 820.40 2021-08-03T16:27:44Z 820.50 2021-08-03T16:27:45Z 820.60 2021-08-03T16:27:46Z 820.70 2021-08-03T16:27:47Z 820.80 2021-08-03T16:27:48Z 820.90 2021-08-03T16:27:49Z 821.00 2021-08-03T16:27:50Z 821.00 2021-08-03T16:27:51Z 821.10 2021-08-03T16:27:52Z 821.20 2021-08-03T16:27:53Z 821.30 2021-08-03T16:27:54Z 821.30 2021-08-03T16:27:55Z 821.40 2021-08-03T16:27:56Z 821.50 2021-08-03T16:27:57Z 821.60 2021-08-03T16:27:58Z 821.60 2021-08-03T16:27:59Z 821.70 2021-08-03T16:28:00Z 821.70 2021-08-03T16:28:01Z 821.80 2021-08-03T16:28:02Z 821.80 2021-08-03T16:28:03Z 821.90 2021-08-03T16:28:04Z 821.90 2021-08-03T16:28:05Z 822.00 2021-08-03T16:28:06Z 822.00 2021-08-03T16:28:07Z 822.10 2021-08-03T16:28:08Z 822.10 2021-08-03T16:28:09Z 822.20 2021-08-03T16:28:10Z 822.20 2021-08-03T16:28:11Z 822.30 2021-08-03T16:28:12Z 822.30 2021-08-03T16:28:13Z 822.40 2021-08-03T16:28:14Z 822.40 2021-08-03T16:28:15Z 822.50 2021-08-03T16:28:16Z 822.60 2021-08-03T16:28:17Z 822.60 2021-08-03T16:28:18Z 822.70 2021-08-03T16:28:19Z 822.80 2021-08-03T16:28:20Z 822.80 2021-08-03T16:28:21Z 822.90 2021-08-03T16:28:22Z 822.90 2021-08-03T16:28:23Z 823.00 2021-08-03T16:28:24Z 823.20 2021-08-03T16:28:25Z 823.20 2021-08-03T16:28:26Z 823.30 2021-08-03T16:28:28Z 823.40 2021-08-03T16:28:29Z 823.40 2021-08-03T16:28:30Z 823.50 2021-08-03T16:28:32Z 823.60 2021-08-03T16:28:33Z 823.70 2021-08-03T16:28:35Z 823.80 2021-08-03T16:28:37Z 823.90 2021-08-03T16:28:39Z 824.10 2021-08-03T16:28:41Z 824.10 2021-08-03T16:28:42Z 824.30 2021-08-03T16:28:44Z 824.50 2021-08-03T16:28:46Z 824.70 2021-08-03T16:28:48Z 824.90 2021-08-03T16:28:50Z 825.10 2021-08-03T16:28:52Z 825.40 2021-08-03T16:28:54Z 825.60 2021-08-03T16:28:56Z 825.70 2021-08-03T16:28:57Z 825.80 2021-08-03T16:28:59Z 825.90 2021-08-03T16:29:01Z 826.10 2021-08-03T16:29:03Z 826.20 2021-08-03T16:29:05Z 826.40 2021-08-03T16:29:07Z 826.60 2021-08-03T16:29:09Z 826.70 2021-08-03T16:29:11Z 826.90 2021-08-03T16:29:13Z 827.10 2021-08-03T16:29:15Z 827.30 2021-08-03T16:29:17Z 827.50 2021-08-03T16:29:19Z 827.60 2021-08-03T16:29:21Z 827.80 2021-08-03T16:29:23Z 828.00 2021-08-03T16:29:25Z 828.10 2021-08-03T16:29:27Z 828.30 2021-08-03T16:29:29Z 828.50 2021-08-03T16:29:31Z 828.60 2021-08-03T16:29:33Z 828.80 2021-08-03T16:29:35Z 829.00 2021-08-03T16:29:37Z 829.20 2021-08-03T16:29:39Z 829.40 2021-08-03T16:29:41Z 829.60 2021-08-03T16:29:43Z 829.80 2021-08-03T16:29:45Z 829.90 2021-08-03T16:29:47Z 830.10 2021-08-03T16:29:49Z 830.30 2021-08-03T16:29:51Z 830.50 2021-08-03T16:29:53Z 830.70 2021-08-03T16:29:55Z 830.90 2021-08-03T16:29:57Z 831.10 2021-08-03T16:29:59Z 831.30 2021-08-03T16:30:01Z 831.50 2021-08-03T16:30:03Z 831.70 2021-08-03T16:30:05Z 831.90 2021-08-03T16:30:07Z 832.20 2021-08-03T16:30:09Z 832.40 2021-08-03T16:30:11Z 832.70 2021-08-03T16:30:13Z 832.90 2021-08-03T16:30:15Z 833.20 2021-08-03T16:30:17Z 833.40 2021-08-03T16:30:19Z 833.70 2021-08-03T16:30:21Z 833.90 2021-08-03T16:30:23Z 834.20 2021-08-03T16:30:25Z 834.50 2021-08-03T16:30:27Z 834.80 2021-08-03T16:30:29Z 835.00 2021-08-03T16:30:31Z 835.30 2021-08-03T16:30:33Z 835.60 2021-08-03T16:30:35Z 835.90 2021-08-03T16:30:37Z 836.20 2021-08-03T16:30:39Z 836.50 2021-08-03T16:30:41Z 836.80 2021-08-03T16:30:43Z 837.10 2021-08-03T16:30:45Z 837.40 2021-08-03T16:30:47Z 837.70 2021-08-03T16:30:49Z 838.00 2021-08-03T16:30:51Z 838.30 2021-08-03T16:30:53Z 838.60 2021-08-03T16:30:55Z 838.90 2021-08-03T16:30:57Z 839.20 2021-08-03T16:30:59Z 839.50 2021-08-03T16:31:01Z 839.70 2021-08-03T16:31:03Z 840.00 2021-08-03T16:31:05Z 840.20 2021-08-03T16:31:07Z 840.40 2021-08-03T16:31:09Z 840.70 2021-08-03T16:31:11Z 840.90 2021-08-03T16:31:13Z 841.10 2021-08-03T16:31:15Z 841.30 2021-08-03T16:31:17Z 841.50 2021-08-03T16:31:19Z 841.70 2021-08-03T16:31:21Z 842.00 2021-08-03T16:31:23Z 842.10 2021-08-03T16:31:25Z 842.30 2021-08-03T16:31:27Z 842.50 2021-08-03T16:31:29Z 842.70 2021-08-03T16:31:31Z 842.90 2021-08-03T16:31:33Z 843.10 2021-08-03T16:31:35Z 843.20 2021-08-03T16:31:37Z 843.40 2021-08-03T16:31:39Z 843.50 2021-08-03T16:31:41Z 843.70 2021-08-03T16:31:43Z 843.80 2021-08-03T16:31:45Z 844.00 2021-08-03T16:31:47Z 844.20 2021-08-03T16:31:49Z 844.20 2021-08-03T16:31:50Z 844.40 2021-08-03T16:31:52Z 844.50 2021-08-03T16:31:54Z 844.60 2021-08-03T16:31:56Z 844.80 2021-08-03T16:31:58Z 844.90 2021-08-03T16:32:00Z 845.00 2021-08-03T16:32:02Z 845.10 2021-08-03T16:32:04Z 845.20 2021-08-03T16:32:06Z 845.30 2021-08-03T16:32:08Z 845.40 2021-08-03T16:32:10Z 845.50 2021-08-03T16:32:12Z 845.60 2021-08-03T16:32:14Z 845.60 2021-08-03T16:32:15Z 845.70 2021-08-03T16:32:17Z 845.80 2021-08-03T16:32:19Z 845.80 2021-08-03T16:32:20Z 845.90 2021-08-03T16:32:22Z 846.00 2021-08-03T16:32:24Z 846.10 2021-08-03T16:32:25Z 846.20 2021-08-03T16:32:27Z 846.20 2021-08-03T16:32:28Z 846.20 2021-08-03T16:32:29Z 846.30 2021-08-03T16:32:30Z 846.20 2021-08-03T16:32:32Z 846.20 2021-08-03T16:32:33Z 846.10 2021-08-03T16:32:35Z 846.00 2021-08-03T16:32:37Z 845.90 2021-08-03T16:32:38Z 845.80 2021-08-03T16:32:40Z 845.80 2021-08-03T16:32:41Z 845.80 2021-08-03T16:32:42Z 845.70 2021-08-03T16:32:43Z 845.60 2021-08-03T16:32:45Z 845.60 2021-08-03T16:32:46Z 845.50 2021-08-03T16:32:47Z 845.50 2021-08-03T16:32:48Z 845.50 2021-08-03T16:32:49Z 845.40 2021-08-03T16:32:50Z 845.40 2021-08-03T16:32:51Z 845.30 2021-08-03T16:32:52Z 845.30 2021-08-03T16:32:53Z 845.30 2021-08-03T16:32:54Z 845.30 2021-08-03T16:32:55Z 845.30 2021-08-03T16:32:56Z 845.30 2021-08-03T16:32:57Z 845.30 2021-08-03T16:32:58Z 845.30 2021-08-03T16:32:59Z 845.30 2021-08-03T16:33:00Z 845.40 2021-08-03T16:33:01Z 845.40 2021-08-03T16:33:02Z 845.50 2021-08-03T16:33:03Z 845.50 2021-08-03T16:33:04Z 845.60 2021-08-03T16:33:05Z 845.60 2021-08-03T16:33:06Z 845.70 2021-08-03T16:33:07Z 845.70 2021-08-03T16:33:08Z 845.70 2021-08-03T16:33:09Z 845.80 2021-08-03T16:33:11Z 845.90 2021-08-03T16:33:12Z 846.00 2021-08-03T16:33:14Z 846.00 2021-08-03T16:33:15Z 846.10 2021-08-03T16:33:16Z 846.20 2021-08-03T16:33:18Z 846.40 2021-08-03T16:33:20Z 846.40 2021-08-03T16:33:21Z 846.50 2021-08-03T16:33:22Z 846.70 2021-08-03T16:33:24Z 846.80 2021-08-03T16:33:25Z 847.00 2021-08-03T16:33:27Z 847.20 2021-08-03T16:33:29Z 847.50 2021-08-03T16:33:31Z 847.80 2021-08-03T16:33:33Z 848.00 2021-08-03T16:33:35Z 848.20 2021-08-03T16:33:36Z 848.30 2021-08-03T16:33:37Z 848.70 2021-08-03T16:33:39Z 848.80 2021-08-03T16:33:40Z 849.10 2021-08-03T16:33:42Z 849.50 2021-08-03T16:33:44Z 849.80 2021-08-03T16:33:46Z 850.10 2021-08-03T16:33:48Z 850.40 2021-08-03T16:33:50Z 850.70 2021-08-03T16:33:52Z 851.00 2021-08-03T16:33:54Z 851.30 2021-08-03T16:33:56Z 851.70 2021-08-03T16:33:58Z 851.80 2021-08-03T16:33:59Z 852.20 2021-08-03T16:34:01Z 852.50 2021-08-03T16:34:03Z 852.80 2021-08-03T16:34:05Z 853.10 2021-08-03T16:34:07Z 853.40 2021-08-03T16:34:09Z 853.70 2021-08-03T16:34:11Z 853.90 2021-08-03T16:34:13Z 854.20 2021-08-03T16:34:15Z 854.50 2021-08-03T16:34:17Z 854.80 2021-08-03T16:34:19Z 855.10 2021-08-03T16:34:21Z 855.40 2021-08-03T16:34:23Z 855.70 2021-08-03T16:34:25Z 856.00 2021-08-03T16:34:27Z 856.30 2021-08-03T16:34:29Z 856.50 2021-08-03T16:34:30Z 856.80 2021-08-03T16:34:32Z 857.10 2021-08-03T16:34:34Z 857.40 2021-08-03T16:34:36Z 857.80 2021-08-03T16:34:38Z 858.10 2021-08-03T16:34:40Z 858.40 2021-08-03T16:34:42Z 858.80 2021-08-03T16:34:44Z 859.10 2021-08-03T16:34:46Z 859.50 2021-08-03T16:34:48Z 859.80 2021-08-03T16:34:50Z 860.10 2021-08-03T16:34:52Z 860.50 2021-08-03T16:34:54Z 860.90 2021-08-03T16:34:56Z 861.20 2021-08-03T16:34:58Z 861.60 2021-08-03T16:35:00Z 861.90 2021-08-03T16:35:02Z 862.30 2021-08-03T16:35:04Z 862.60 2021-08-03T16:35:06Z 863.00 2021-08-03T16:35:08Z 863.30 2021-08-03T16:35:10Z 863.60 2021-08-03T16:35:12Z 864.00 2021-08-03T16:35:14Z 864.30 2021-08-03T16:35:16Z 864.60 2021-08-03T16:35:18Z 864.90 2021-08-03T16:35:20Z 865.20 2021-08-03T16:35:22Z 865.50 2021-08-03T16:35:24Z 865.70 2021-08-03T16:35:26Z 866.00 2021-08-03T16:35:28Z 866.30 2021-08-03T16:35:30Z 866.50 2021-08-03T16:35:32Z 866.80 2021-08-03T16:35:34Z 867.10 2021-08-03T16:35:36Z 867.40 2021-08-03T16:35:38Z 867.70 2021-08-03T16:35:40Z 868.00 2021-08-03T16:35:42Z 868.30 2021-08-03T16:35:44Z 868.60 2021-08-03T16:35:46Z 868.80 2021-08-03T16:35:48Z 869.00 2021-08-03T16:35:50Z 869.30 2021-08-03T16:35:52Z 869.50 2021-08-03T16:35:54Z 869.70 2021-08-03T16:35:56Z 870.00 2021-08-03T16:35:58Z 870.10 2021-08-03T16:36:00Z 870.30 2021-08-03T16:36:02Z 870.50 2021-08-03T16:36:04Z 870.70 2021-08-03T16:36:06Z 870.90 2021-08-03T16:36:08Z 871.00 2021-08-03T16:36:10Z 871.20 2021-08-03T16:36:12Z 871.40 2021-08-03T16:36:14Z 871.60 2021-08-03T16:36:16Z 871.70 2021-08-03T16:36:18Z 871.90 2021-08-03T16:36:20Z 872.00 2021-08-03T16:36:22Z 872.20 2021-08-03T16:36:24Z 872.30 2021-08-03T16:36:26Z 872.50 2021-08-03T16:36:28Z 872.60 2021-08-03T16:36:30Z 872.80 2021-08-03T16:36:32Z 872.90 2021-08-03T16:36:34Z 873.10 2021-08-03T16:36:36Z 873.30 2021-08-03T16:36:38Z 873.50 2021-08-03T16:36:40Z 873.70 2021-08-03T16:36:42Z 873.80 2021-08-03T16:36:44Z 874.00 2021-08-03T16:36:46Z 874.20 2021-08-03T16:36:48Z 874.40 2021-08-03T16:36:50Z 874.60 2021-08-03T16:36:52Z 874.80 2021-08-03T16:36:54Z 875.00 2021-08-03T16:36:56Z 875.20 2021-08-03T16:36:58Z 875.40 2021-08-03T16:37:00Z 875.50 2021-08-03T16:37:02Z 875.70 2021-08-03T16:37:04Z 875.90 2021-08-03T16:37:06Z 876.10 2021-08-03T16:37:08Z 876.30 2021-08-03T16:37:10Z 876.50 2021-08-03T16:37:12Z 876.70 2021-08-03T16:37:14Z 876.80 2021-08-03T16:37:16Z 877.00 2021-08-03T16:37:18Z 877.20 2021-08-03T16:37:20Z 877.40 2021-08-03T16:37:22Z 877.60 2021-08-03T16:37:24Z 877.80 2021-08-03T16:37:26Z 878.00 2021-08-03T16:37:28Z 878.20 2021-08-03T16:37:30Z 878.40 2021-08-03T16:37:32Z 878.60 2021-08-03T16:37:34Z 878.80 2021-08-03T16:37:36Z 879.00 2021-08-03T16:37:38Z 879.20 2021-08-03T16:37:40Z 879.40 2021-08-03T16:37:42Z 879.60 2021-08-03T16:37:44Z 879.80 2021-08-03T16:37:46Z 880.00 2021-08-03T16:37:48Z 880.20 2021-08-03T16:37:50Z 880.40 2021-08-03T16:37:52Z 880.70 2021-08-03T16:37:54Z 880.80 2021-08-03T16:37:56Z 881.10 2021-08-03T16:37:58Z 881.40 2021-08-03T16:38:00Z 881.60 2021-08-03T16:38:02Z 881.80 2021-08-03T16:38:04Z 882.00 2021-08-03T16:38:05Z 882.20 2021-08-03T16:38:07Z 882.50 2021-08-03T16:38:09Z 882.80 2021-08-03T16:38:11Z 883.00 2021-08-03T16:38:13Z 883.30 2021-08-03T16:38:15Z 883.60 2021-08-03T16:38:17Z 883.80 2021-08-03T16:38:19Z 884.10 2021-08-03T16:38:21Z 884.40 2021-08-03T16:38:23Z 884.70 2021-08-03T16:38:25Z 884.90 2021-08-03T16:38:27Z 885.20 2021-08-03T16:38:29Z 885.50 2021-08-03T16:38:31Z 885.70 2021-08-03T16:38:33Z 886.00 2021-08-03T16:38:35Z 886.30 2021-08-03T16:38:37Z 886.50 2021-08-03T16:38:39Z 886.80 2021-08-03T16:38:41Z 887.10 2021-08-03T16:38:43Z 887.50 2021-08-03T16:38:45Z 887.80 2021-08-03T16:38:47Z 888.10 2021-08-03T16:38:49Z 888.40 2021-08-03T16:38:51Z 888.70 2021-08-03T16:38:53Z 888.90 2021-08-03T16:38:55Z 889.20 2021-08-03T16:38:57Z 889.50 2021-08-03T16:38:59Z 889.70 2021-08-03T16:39:01Z 890.00 2021-08-03T16:39:03Z 890.30 2021-08-03T16:39:05Z 890.60 2021-08-03T16:39:07Z 890.80 2021-08-03T16:39:09Z 891.10 2021-08-03T16:39:11Z 891.30 2021-08-03T16:39:13Z 891.50 2021-08-03T16:39:15Z 891.70 2021-08-03T16:39:17Z 891.90 2021-08-03T16:39:19Z 892.10 2021-08-03T16:39:21Z 892.30 2021-08-03T16:39:23Z 892.50 2021-08-03T16:39:25Z 892.70 2021-08-03T16:39:27Z 892.90 2021-08-03T16:39:29Z 893.00 2021-08-03T16:39:31Z 893.20 2021-08-03T16:39:33Z 893.30 2021-08-03T16:39:35Z 893.50 2021-08-03T16:39:37Z 893.70 2021-08-03T16:39:39Z 893.70 2021-08-03T16:39:40Z 893.90 2021-08-03T16:39:42Z 894.00 2021-08-03T16:39:44Z 894.20 2021-08-03T16:39:46Z 894.40 2021-08-03T16:39:48Z 894.50 2021-08-03T16:39:49Z 894.70 2021-08-03T16:39:51Z 894.90 2021-08-03T16:39:53Z 895.20 2021-08-03T16:39:55Z 895.30 2021-08-03T16:39:56Z 895.50 2021-08-03T16:39:58Z 895.80 2021-08-03T16:40:00Z 896.00 2021-08-03T16:40:02Z 896.30 2021-08-03T16:40:04Z 896.50 2021-08-03T16:40:06Z 896.80 2021-08-03T16:40:08Z 897.00 2021-08-03T16:40:10Z 897.20 2021-08-03T16:40:12Z 897.50 2021-08-03T16:40:14Z 897.70 2021-08-03T16:40:16Z 897.90 2021-08-03T16:40:18Z 898.20 2021-08-03T16:40:20Z 898.40 2021-08-03T16:40:22Z 898.60 2021-08-03T16:40:24Z 898.70 2021-08-03T16:40:26Z 898.90 2021-08-03T16:40:28Z 899.10 2021-08-03T16:40:30Z 899.30 2021-08-03T16:40:32Z 899.50 2021-08-03T16:40:34Z 899.80 2021-08-03T16:40:36Z 900.00 2021-08-03T16:40:38Z 900.20 2021-08-03T16:40:40Z 900.50 2021-08-03T16:40:42Z 900.80 2021-08-03T16:40:44Z 901.10 2021-08-03T16:40:46Z 901.40 2021-08-03T16:40:48Z 901.60 2021-08-03T16:40:50Z 901.90 2021-08-03T16:40:52Z 902.10 2021-08-03T16:40:54Z 902.30 2021-08-03T16:40:56Z 902.50 2021-08-03T16:40:58Z 902.70 2021-08-03T16:41:00Z 902.90 2021-08-03T16:41:02Z 903.10 2021-08-03T16:41:04Z 903.40 2021-08-03T16:41:06Z 903.60 2021-08-03T16:41:08Z 903.80 2021-08-03T16:41:10Z 903.90 2021-08-03T16:41:12Z 904.10 2021-08-03T16:41:14Z 904.30 2021-08-03T16:41:16Z 904.40 2021-08-03T16:41:18Z 904.60 2021-08-03T16:41:20Z 904.70 2021-08-03T16:41:22Z 904.90 2021-08-03T16:41:24Z 905.00 2021-08-03T16:41:26Z 905.20 2021-08-03T16:41:28Z 905.30 2021-08-03T16:41:30Z 905.50 2021-08-03T16:41:32Z 905.70 2021-08-03T16:41:34Z 905.80 2021-08-03T16:41:36Z 906.00 2021-08-03T16:41:38Z 906.20 2021-08-03T16:41:40Z 906.40 2021-08-03T16:41:42Z 906.60 2021-08-03T16:41:44Z 906.80 2021-08-03T16:41:46Z 907.00 2021-08-03T16:41:47Z 907.20 2021-08-03T16:41:49Z 907.50 2021-08-03T16:41:51Z 907.80 2021-08-03T16:41:53Z 908.00 2021-08-03T16:41:55Z 908.30 2021-08-03T16:41:57Z 908.60 2021-08-03T16:41:59Z 908.90 2021-08-03T16:42:01Z 909.20 2021-08-03T16:42:03Z 909.50 2021-08-03T16:42:05Z 909.70 2021-08-03T16:42:07Z 910.00 2021-08-03T16:42:09Z 910.20 2021-08-03T16:42:11Z 910.50 2021-08-03T16:42:13Z 910.70 2021-08-03T16:42:15Z 910.90 2021-08-03T16:42:17Z 911.10 2021-08-03T16:42:19Z 911.30 2021-08-03T16:42:21Z 911.50 2021-08-03T16:42:22Z 911.60 2021-08-03T16:42:23Z 911.80 2021-08-03T16:42:25Z 912.00 2021-08-03T16:42:27Z 912.10 2021-08-03T16:42:29Z 912.30 2021-08-03T16:42:31Z 912.50 2021-08-03T16:42:33Z 912.70 2021-08-03T16:42:35Z 912.90 2021-08-03T16:42:37Z 913.10 2021-08-03T16:42:39Z 913.40 2021-08-03T16:42:41Z 913.60 2021-08-03T16:42:43Z 913.90 2021-08-03T16:42:45Z 914.10 2021-08-03T16:42:47Z 914.20 2021-08-03T16:42:48Z 914.50 2021-08-03T16:42:50Z 914.80 2021-08-03T16:42:52Z 915.00 2021-08-03T16:42:54Z 915.40 2021-08-03T16:42:56Z 915.70 2021-08-03T16:42:58Z 916.00 2021-08-03T16:43:00Z 916.40 2021-08-03T16:43:02Z 916.70 2021-08-03T16:43:04Z 917.10 2021-08-03T16:43:06Z 917.50 2021-08-03T16:43:08Z 917.90 2021-08-03T16:43:10Z 918.20 2021-08-03T16:43:12Z 918.60 2021-08-03T16:43:14Z 918.90 2021-08-03T16:43:16Z 919.30 2021-08-03T16:43:18Z 919.70 2021-08-03T16:43:20Z 920.00 2021-08-03T16:43:22Z 920.30 2021-08-03T16:43:24Z 920.60 2021-08-03T16:43:26Z 920.90 2021-08-03T16:43:28Z 921.10 2021-08-03T16:43:30Z 921.30 2021-08-03T16:43:32Z 921.60 2021-08-03T16:43:34Z 921.80 2021-08-03T16:43:36Z 922.00 2021-08-03T16:43:38Z 922.30 2021-08-03T16:43:40Z 922.50 2021-08-03T16:43:42Z 922.70 2021-08-03T16:43:44Z 922.90 2021-08-03T16:43:46Z 923.10 2021-08-03T16:43:48Z 923.30 2021-08-03T16:43:50Z 923.50 2021-08-03T16:43:52Z 923.70 2021-08-03T16:43:54Z 923.90 2021-08-03T16:43:56Z 924.20 2021-08-03T16:43:58Z 924.40 2021-08-03T16:44:00Z 924.60 2021-08-03T16:44:02Z 924.80 2021-08-03T16:44:04Z 925.00 2021-08-03T16:44:06Z 925.20 2021-08-03T16:44:08Z 925.40 2021-08-03T16:44:10Z 925.60 2021-08-03T16:44:12Z 925.80 2021-08-03T16:44:14Z 926.00 2021-08-03T16:44:16Z 926.20 2021-08-03T16:44:18Z 926.40 2021-08-03T16:44:20Z 926.60 2021-08-03T16:44:22Z 926.80 2021-08-03T16:44:24Z 927.10 2021-08-03T16:44:26Z 927.30 2021-08-03T16:44:28Z 927.60 2021-08-03T16:44:30Z 927.80 2021-08-03T16:44:32Z 928.00 2021-08-03T16:44:34Z 928.30 2021-08-03T16:44:36Z 928.40 2021-08-03T16:44:37Z 928.60 2021-08-03T16:44:39Z 928.80 2021-08-03T16:44:41Z 929.10 2021-08-03T16:44:43Z 929.30 2021-08-03T16:44:45Z 929.60 2021-08-03T16:44:47Z 929.80 2021-08-03T16:44:49Z 930.00 2021-08-03T16:44:51Z 930.30 2021-08-03T16:44:53Z 930.50 2021-08-03T16:44:55Z 930.70 2021-08-03T16:44:57Z 931.00 2021-08-03T16:44:59Z 931.20 2021-08-03T16:45:01Z 931.40 2021-08-03T16:45:03Z 931.60 2021-08-03T16:45:05Z 931.80 2021-08-03T16:45:07Z 931.90 2021-08-03T16:45:09Z 932.10 2021-08-03T16:45:11Z 932.30 2021-08-03T16:45:13Z 932.50 2021-08-03T16:45:15Z 932.70 2021-08-03T16:45:17Z 932.90 2021-08-03T16:45:19Z 933.10 2021-08-03T16:45:21Z 933.30 2021-08-03T16:45:23Z 933.50 2021-08-03T16:45:25Z 933.60 2021-08-03T16:45:27Z 933.80 2021-08-03T16:45:29Z 934.00 2021-08-03T16:45:31Z 934.20 2021-08-03T16:45:33Z 934.40 2021-08-03T16:45:35Z 934.60 2021-08-03T16:45:37Z 934.80 2021-08-03T16:45:39Z 935.00 2021-08-03T16:45:41Z 935.10 2021-08-03T16:45:43Z 935.30 2021-08-03T16:45:45Z 935.50 2021-08-03T16:45:47Z 935.70 2021-08-03T16:45:49Z 935.90 2021-08-03T16:45:51Z 936.10 2021-08-03T16:45:53Z 936.30 2021-08-03T16:45:55Z 936.50 2021-08-03T16:45:57Z 936.70 2021-08-03T16:45:59Z 936.90 2021-08-03T16:46:01Z 937.10 2021-08-03T16:46:03Z 937.30 2021-08-03T16:46:05Z 937.50 2021-08-03T16:46:07Z 937.60 2021-08-03T16:46:09Z 937.80 2021-08-03T16:46:11Z 938.10 2021-08-03T16:46:13Z 938.30 2021-08-03T16:46:15Z 938.50 2021-08-03T16:46:17Z 938.70 2021-08-03T16:46:19Z 938.90 2021-08-03T16:46:21Z 939.10 2021-08-03T16:46:23Z 939.40 2021-08-03T16:46:25Z 939.50 2021-08-03T16:46:27Z 939.70 2021-08-03T16:46:29Z 940.00 2021-08-03T16:46:31Z 940.10 2021-08-03T16:46:32Z 940.20 2021-08-03T16:46:34Z 940.40 2021-08-03T16:46:36Z 940.60 2021-08-03T16:46:38Z 940.80 2021-08-03T16:46:40Z 941.00 2021-08-03T16:46:42Z 941.20 2021-08-03T16:46:44Z 941.40 2021-08-03T16:46:46Z 941.60 2021-08-03T16:46:48Z 941.80 2021-08-03T16:46:50Z 941.90 2021-08-03T16:46:52Z 942.20 2021-08-03T16:46:54Z 942.60 2021-08-03T16:46:57Z 942.80 2021-08-03T16:46:59Z 943.00 2021-08-03T16:47:01Z 943.30 2021-08-03T16:47:03Z 943.60 2021-08-03T16:47:05Z 943.90 2021-08-03T16:47:07Z 944.20 2021-08-03T16:47:09Z 944.50 2021-08-03T16:47:11Z 944.80 2021-08-03T16:47:13Z 945.10 2021-08-03T16:47:15Z 945.40 2021-08-03T16:47:17Z 945.70 2021-08-03T16:47:19Z 946.00 2021-08-03T16:47:21Z 946.30 2021-08-03T16:47:23Z 946.50 2021-08-03T16:47:25Z 946.70 2021-08-03T16:47:27Z 947.00 2021-08-03T16:47:29Z 947.20 2021-08-03T16:47:31Z 947.50 2021-08-03T16:47:33Z 947.90 2021-08-03T16:47:35Z 948.10 2021-08-03T16:47:37Z 948.40 2021-08-03T16:47:39Z 948.70 2021-08-03T16:47:41Z 949.10 2021-08-03T16:47:44Z 949.50 2021-08-03T16:47:46Z 949.80 2021-08-03T16:47:48Z 950.10 2021-08-03T16:47:50Z 950.50 2021-08-03T16:47:52Z 950.90 2021-08-03T16:47:54Z 951.20 2021-08-03T16:47:56Z 951.40 2021-08-03T16:47:58Z 951.70 2021-08-03T16:48:00Z 952.10 2021-08-03T16:48:03Z 952.50 2021-08-03T16:48:05Z 952.70 2021-08-03T16:48:07Z 953.00 2021-08-03T16:48:09Z 953.20 2021-08-03T16:48:11Z 953.70 2021-08-03T16:48:14Z 953.90 2021-08-03T16:48:16Z 954.30 2021-08-03T16:48:19Z 954.60 2021-08-03T16:48:21Z 954.80 2021-08-03T16:48:23Z 955.20 2021-08-03T16:48:25Z 955.50 2021-08-03T16:48:27Z 955.70 2021-08-03T16:48:29Z 956.00 2021-08-03T16:48:31Z 956.30 2021-08-03T16:48:33Z 956.50 2021-08-03T16:48:35Z 956.80 2021-08-03T16:48:37Z 957.00 2021-08-03T16:48:39Z 957.30 2021-08-03T16:48:41Z 957.60 2021-08-03T16:48:43Z 957.80 2021-08-03T16:48:45Z 958.10 2021-08-03T16:48:47Z 958.30 2021-08-03T16:48:49Z 958.60 2021-08-03T16:48:51Z 958.90 2021-08-03T16:48:53Z 959.10 2021-08-03T16:48:55Z 959.30 2021-08-03T16:48:57Z 959.70 2021-08-03T16:48:59Z 959.80 2021-08-03T16:49:00Z 960.20 2021-08-03T16:49:03Z 960.50 2021-08-03T16:49:05Z 960.80 2021-08-03T16:49:07Z 961.10 2021-08-03T16:49:09Z 961.10 2021-08-03T16:49:11Z 961.60 2021-08-03T16:49:13Z 961.80 2021-08-03T16:49:15Z 962.10 2021-08-03T16:49:17Z 962.40 2021-08-03T16:49:19Z 962.70 2021-08-03T16:49:21Z 963.00 2021-08-03T16:49:23Z 963.30 2021-08-03T16:49:25Z 963.60 2021-08-03T16:49:27Z 964.10 2021-08-03T16:49:29Z 964.20 2021-08-03T16:49:30Z 964.50 2021-08-03T16:49:32Z 964.80 2021-08-03T16:49:34Z 965.10 2021-08-03T16:49:36Z 965.60 2021-08-03T16:49:39Z 965.90 2021-08-03T16:49:41Z 966.20 2021-08-03T16:49:43Z 966.50 2021-08-03T16:49:45Z 966.80 2021-08-03T16:49:47Z 967.20 2021-08-03T16:49:49Z 967.50 2021-08-03T16:49:51Z 967.90 2021-08-03T16:49:53Z 968.20 2021-08-03T16:49:55Z 968.40 2021-08-03T16:49:57Z 969.00 2021-08-03T16:50:00Z 969.30 2021-08-03T16:50:02Z 969.60 2021-08-03T16:50:04Z 969.90 2021-08-03T16:50:06Z 970.20 2021-08-03T16:50:08Z 970.60 2021-08-03T16:50:10Z 970.90 2021-08-03T16:50:12Z 971.40 2021-08-03T16:50:14Z 971.70 2021-08-03T16:50:16Z 972.10 2021-08-03T16:50:18Z 972.40 2021-08-03T16:50:20Z 972.90 2021-08-03T16:50:22Z 973.20 2021-08-03T16:50:24Z 973.90 2021-08-03T16:50:27Z 974.40 2021-08-03T16:50:29Z 974.90 2021-08-03T16:50:31Z 975.40 2021-08-03T16:50:33Z 976.10 2021-08-03T16:50:35Z 976.20 2021-08-03T16:50:36Z 976.90 2021-08-03T16:50:38Z 977.50 2021-08-03T16:50:40Z 978.00 2021-08-03T16:50:42Z 978.50 2021-08-03T16:50:44Z 978.80 2021-08-03T16:50:46Z 979.20 2021-08-03T16:50:48Z 979.50 2021-08-03T16:50:50Z 979.80 2021-08-03T16:50:52Z 980.00 2021-08-03T16:50:54Z 980.20 2021-08-03T16:50:56Z 980.40 2021-08-03T16:50:58Z 980.60 2021-08-03T16:51:00Z 980.80 2021-08-03T16:51:02Z 980.90 2021-08-03T16:51:04Z 981.00 2021-08-03T16:51:06Z 981.20 2021-08-03T16:51:08Z 981.40 2021-08-03T16:51:10Z 981.60 2021-08-03T16:51:12Z 981.80 2021-08-03T16:51:14Z 982.10 2021-08-03T16:51:16Z 982.30 2021-08-03T16:51:18Z 982.60 2021-08-03T16:51:20Z 982.90 2021-08-03T16:51:22Z 983.20 2021-08-03T16:51:24Z 983.50 2021-08-03T16:51:26Z 983.70 2021-08-03T16:51:28Z 984.00 2021-08-03T16:51:30Z 984.30 2021-08-03T16:51:32Z 984.70 2021-08-03T16:51:35Z 984.90 2021-08-03T16:51:37Z 985.20 2021-08-03T16:51:39Z 985.50 2021-08-03T16:51:41Z 985.70 2021-08-03T16:51:43Z 985.80 2021-08-03T16:51:45Z 986.10 2021-08-03T16:51:48Z 986.30 2021-08-03T16:51:50Z 986.60 2021-08-03T16:51:52Z 986.80 2021-08-03T16:51:54Z 987.00 2021-08-03T16:51:56Z 987.20 2021-08-03T16:51:58Z 987.50 2021-08-03T16:52:00Z 987.70 2021-08-03T16:52:02Z 988.00 2021-08-03T16:52:04Z 988.30 2021-08-03T16:52:06Z 988.50 2021-08-03T16:52:08Z 988.80 2021-08-03T16:52:10Z 989.00 2021-08-03T16:52:12Z 989.30 2021-08-03T16:52:14Z 989.60 2021-08-03T16:52:16Z 989.90 2021-08-03T16:52:18Z 990.10 2021-08-03T16:52:20Z 990.30 2021-08-03T16:52:22Z 990.50 2021-08-03T16:52:24Z 990.70 2021-08-03T16:52:26Z 990.90 2021-08-03T16:52:28Z 991.00 2021-08-03T16:52:30Z 991.10 2021-08-03T16:52:32Z 991.20 2021-08-03T16:52:34Z 991.30 2021-08-03T16:52:36Z 991.40 2021-08-03T16:52:38Z 991.50 2021-08-03T16:52:40Z 991.60 2021-08-03T16:52:42Z 991.70 2021-08-03T16:52:44Z 991.80 2021-08-03T16:52:46Z 992.00 2021-08-03T16:52:48Z 992.10 2021-08-03T16:52:50Z 992.30 2021-08-03T16:52:52Z 992.50 2021-08-03T16:52:54Z 992.70 2021-08-03T16:52:56Z 993.00 2021-08-03T16:52:58Z 993.20 2021-08-03T16:53:00Z 993.50 2021-08-03T16:53:02Z 993.80 2021-08-03T16:53:04Z 994.10 2021-08-03T16:53:06Z 994.40 2021-08-03T16:53:08Z 994.70 2021-08-03T16:53:10Z 995.00 2021-08-03T16:53:12Z 995.30 2021-08-03T16:53:14Z 995.60 2021-08-03T16:53:16Z 995.90 2021-08-03T16:53:18Z 996.20 2021-08-03T16:53:20Z 996.60 2021-08-03T16:53:22Z 997.00 2021-08-03T16:53:24Z 997.30 2021-08-03T16:53:26Z 997.70 2021-08-03T16:53:28Z 998.10 2021-08-03T16:53:30Z 998.40 2021-08-03T16:53:32Z 998.80 2021-08-03T16:53:34Z 999.10 2021-08-03T16:53:36Z 999.40 2021-08-03T16:53:38Z 999.70 2021-08-03T16:53:40Z 999.90 2021-08-03T16:53:42Z 1000.10 2021-08-03T16:53:44Z 1000.30 2021-08-03T16:53:46Z 1000.50 2021-08-03T16:53:48Z 1000.70 2021-08-03T16:53:50Z 1000.80 2021-08-03T16:53:52Z 1001.00 2021-08-03T16:53:54Z 1001.10 2021-08-03T16:53:56Z 1001.20 2021-08-03T16:53:58Z 1001.40 2021-08-03T16:54:00Z 1001.50 2021-08-03T16:54:02Z 1001.70 2021-08-03T16:54:04Z 1001.80 2021-08-03T16:54:07Z 1002.00 2021-08-03T16:54:09Z 1002.10 2021-08-03T16:54:11Z 1002.30 2021-08-03T16:54:13Z 1002.40 2021-08-03T16:54:15Z 1002.50 2021-08-03T16:54:17Z 1002.70 2021-08-03T16:54:19Z 1002.80 2021-08-03T16:54:21Z 1002.90 2021-08-03T16:54:23Z 1003.20 2021-08-03T16:54:25Z 1003.40 2021-08-03T16:54:27Z 1003.60 2021-08-03T16:54:29Z 1003.80 2021-08-03T16:54:31Z 1004.00 2021-08-03T16:54:33Z 1004.20 2021-08-03T16:54:35Z 1004.50 2021-08-03T16:54:37Z 1004.70 2021-08-03T16:54:39Z 1004.90 2021-08-03T16:54:41Z 1005.20 2021-08-03T16:54:43Z 1005.40 2021-08-03T16:54:45Z 1005.70 2021-08-03T16:54:47Z 1005.90 2021-08-03T16:54:49Z 1006.20 2021-08-03T16:54:51Z 1006.50 2021-08-03T16:54:53Z 1006.70 2021-08-03T16:54:55Z 1007.00 2021-08-03T16:54:57Z 1007.30 2021-08-03T16:54:59Z 1007.60 2021-08-03T16:55:01Z 1007.90 2021-08-03T16:55:03Z 1008.20 2021-08-03T16:55:05Z 1008.50 2021-08-03T16:55:07Z 1008.90 2021-08-03T16:55:09Z 1009.20 2021-08-03T16:55:11Z 1009.60 2021-08-03T16:55:13Z 1010.00 2021-08-03T16:55:15Z 1010.40 2021-08-03T16:55:17Z 1010.80 2021-08-03T16:55:19Z 1011.20 2021-08-03T16:55:21Z 1011.60 2021-08-03T16:55:23Z 1011.90 2021-08-03T16:55:25Z 1012.30 2021-08-03T16:55:27Z 1012.60 2021-08-03T16:55:29Z 1012.90 2021-08-03T16:55:31Z 1013.20 2021-08-03T16:55:33Z 1013.40 2021-08-03T16:55:35Z 1013.60 2021-08-03T16:55:37Z 1013.80 2021-08-03T16:55:39Z 1013.90 2021-08-03T16:55:41Z 1014.10 2021-08-03T16:55:43Z 1014.20 2021-08-03T16:55:45Z 1014.40 2021-08-03T16:55:47Z 1014.60 2021-08-03T16:55:49Z 1014.80 2021-08-03T16:55:51Z 1015.10 2021-08-03T16:55:53Z 1015.30 2021-08-03T16:55:55Z 1015.70 2021-08-03T16:55:57Z 1016.00 2021-08-03T16:55:59Z 1016.20 2021-08-03T16:56:00Z 1016.60 2021-08-03T16:56:02Z 1017.00 2021-08-03T16:56:04Z 1017.40 2021-08-03T16:56:06Z 1017.90 2021-08-03T16:56:08Z 1018.10 2021-08-03T16:56:09Z 1018.30 2021-08-03T16:56:10Z 1018.80 2021-08-03T16:56:12Z 1019.30 2021-08-03T16:56:14Z 1019.70 2021-08-03T16:56:16Z 1020.20 2021-08-03T16:56:18Z 1020.60 2021-08-03T16:56:20Z 1020.80 2021-08-03T16:56:21Z 1021.20 2021-08-03T16:56:23Z 1021.70 2021-08-03T16:56:25Z 1022.10 2021-08-03T16:56:27Z 1022.40 2021-08-03T16:56:29Z 1022.80 2021-08-03T16:56:31Z 1023.20 2021-08-03T16:56:33Z 1023.60 2021-08-03T16:56:35Z 1024.00 2021-08-03T16:56:37Z 1024.20 2021-08-03T16:56:38Z 1024.70 2021-08-03T16:56:40Z 1025.00 2021-08-03T16:56:42Z 1025.50 2021-08-03T16:56:44Z 1025.90 2021-08-03T16:56:46Z 1026.40 2021-08-03T16:56:48Z 1026.90 2021-08-03T16:56:50Z 1027.30 2021-08-03T16:56:52Z 1027.70 2021-08-03T16:56:54Z 1028.20 2021-08-03T16:56:56Z 1028.70 2021-08-03T16:56:58Z 1029.10 2021-08-03T16:57:00Z 1029.60 2021-08-03T16:57:02Z 1030.00 2021-08-03T16:57:04Z 1030.40 2021-08-03T16:57:06Z 1030.80 2021-08-03T16:57:08Z 1031.10 2021-08-03T16:57:10Z 1031.40 2021-08-03T16:57:12Z 1031.70 2021-08-03T16:57:14Z 1031.90 2021-08-03T16:57:16Z 1032.10 2021-08-03T16:57:18Z 1032.30 2021-08-03T16:57:20Z 1032.50 2021-08-03T16:57:22Z 1032.60 2021-08-03T16:57:24Z 1032.80 2021-08-03T16:57:26Z 1032.90 2021-08-03T16:57:28Z 1033.10 2021-08-03T16:57:30Z 1033.20 2021-08-03T16:57:32Z 1033.40 2021-08-03T16:57:34Z 1033.60 2021-08-03T16:57:36Z 1033.70 2021-08-03T16:57:38Z 1033.90 2021-08-03T16:57:40Z 1034.10 2021-08-03T16:57:42Z 1034.30 2021-08-03T16:57:44Z 1034.50 2021-08-03T16:57:46Z 1034.70 2021-08-03T16:57:48Z 1034.90 2021-08-03T16:57:50Z 1035.10 2021-08-03T16:57:52Z 1035.40 2021-08-03T16:57:54Z 1035.60 2021-08-03T16:57:56Z 1035.90 2021-08-03T16:57:58Z 1036.20 2021-08-03T16:58:00Z 1036.40 2021-08-03T16:58:02Z 1036.80 2021-08-03T16:58:04Z 1037.10 2021-08-03T16:58:06Z 1037.50 2021-08-03T16:58:08Z 1037.80 2021-08-03T16:58:10Z 1038.20 2021-08-03T16:58:12Z 1038.60 2021-08-03T16:58:14Z 1039.00 2021-08-03T16:58:16Z 1039.50 2021-08-03T16:58:18Z 1039.90 2021-08-03T16:58:20Z 1040.30 2021-08-03T16:58:22Z 1040.80 2021-08-03T16:58:24Z 1041.30 2021-08-03T16:58:26Z 1041.90 2021-08-03T16:58:28Z 1042.50 2021-08-03T16:58:30Z 1043.10 2021-08-03T16:58:32Z 1043.60 2021-08-03T16:58:34Z 1044.20 2021-08-03T16:58:36Z 1044.70 2021-08-03T16:58:38Z 1045.20 2021-08-03T16:58:40Z 1045.50 2021-08-03T16:58:42Z 1045.80 2021-08-03T16:58:44Z 1046.00 2021-08-03T16:58:46Z 1046.10 2021-08-03T16:58:48Z 1046.10 2021-08-03T16:58:50Z 1046.10 2021-08-03T16:58:52Z 1046.10 2021-08-03T16:58:54Z 1046.10 2021-08-03T16:58:56Z 1046.10 2021-08-03T16:58:58Z 1046.10 2021-08-03T16:59:00Z 1046.10 2021-08-03T16:59:02Z 1046.10 2021-08-03T16:59:04Z 1046.20 2021-08-03T16:59:06Z 1046.20 2021-08-03T16:59:08Z 1046.30 2021-08-03T16:59:10Z 1046.40 2021-08-03T16:59:12Z 1046.50 2021-08-03T16:59:14Z 1046.70 2021-08-03T16:59:16Z 1046.80 2021-08-03T16:59:18Z 1047.00 2021-08-03T16:59:20Z 1047.30 2021-08-03T16:59:23Z 1047.60 2021-08-03T16:59:26Z 1047.80 2021-08-03T16:59:28Z 1048.10 2021-08-03T16:59:30Z 1048.30 2021-08-03T16:59:32Z 1048.60 2021-08-03T16:59:34Z 1048.90 2021-08-03T16:59:36Z 1049.10 2021-08-03T16:59:38Z 1049.40 2021-08-03T16:59:40Z 1049.70 2021-08-03T16:59:42Z 1049.90 2021-08-03T16:59:44Z 1050.20 2021-08-03T16:59:46Z 1050.50 2021-08-03T16:59:48Z 1050.70 2021-08-03T16:59:50Z 1051.00 2021-08-03T16:59:52Z 1051.20 2021-08-03T16:59:54Z 1051.40 2021-08-03T16:59:56Z 1051.70 2021-08-03T16:59:58Z 1051.80 2021-08-03T17:00:00Z 1052.00 2021-08-03T17:00:02Z 1052.20 2021-08-03T17:00:04Z 1052.40 2021-08-03T17:00:06Z 1052.60 2021-08-03T17:00:08Z 1052.80 2021-08-03T17:00:10Z 1053.00 2021-08-03T17:00:12Z 1053.10 2021-08-03T17:00:14Z 1053.30 2021-08-03T17:00:16Z 1053.50 2021-08-03T17:00:18Z 1053.80 2021-08-03T17:00:20Z 1054.00 2021-08-03T17:00:22Z 1054.20 2021-08-03T17:00:24Z 1054.40 2021-08-03T17:00:26Z 1054.60 2021-08-03T17:00:28Z 1054.90 2021-08-03T17:00:30Z 1055.10 2021-08-03T17:00:32Z 1055.30 2021-08-03T17:00:34Z 1055.60 2021-08-03T17:00:36Z 1055.90 2021-08-03T17:00:38Z 1056.20 2021-08-03T17:00:40Z 1056.40 2021-08-03T17:00:42Z 1056.70 2021-08-03T17:00:44Z 1057.00 2021-08-03T17:00:46Z 1057.30 2021-08-03T17:00:48Z 1057.60 2021-08-03T17:00:50Z 1058.00 2021-08-03T17:00:52Z 1058.40 2021-08-03T17:00:54Z 1058.70 2021-08-03T17:00:56Z 1059.10 2021-08-03T17:00:58Z 1059.40 2021-08-03T17:01:00Z 1059.70 2021-08-03T17:01:02Z 1060.00 2021-08-03T17:01:04Z 1060.30 2021-08-03T17:01:06Z 1060.60 2021-08-03T17:01:08Z 1060.80 2021-08-03T17:01:10Z 1061.10 2021-08-03T17:01:12Z 1061.40 2021-08-03T17:01:14Z 1061.60 2021-08-03T17:01:16Z 1061.90 2021-08-03T17:01:18Z 1062.20 2021-08-03T17:01:20Z 1062.50 2021-08-03T17:01:22Z 1062.70 2021-08-03T17:01:24Z 1063.00 2021-08-03T17:01:26Z 1063.30 2021-08-03T17:01:28Z 1063.60 2021-08-03T17:01:30Z 1063.90 2021-08-03T17:01:32Z 1064.20 2021-08-03T17:01:34Z 1064.50 2021-08-03T17:01:36Z 1064.80 2021-08-03T17:01:38Z 1065.10 2021-08-03T17:01:40Z 1065.40 2021-08-03T17:01:42Z 1065.70 2021-08-03T17:01:44Z 1066.00 2021-08-03T17:01:46Z 1066.20 2021-08-03T17:01:48Z 1066.50 2021-08-03T17:01:50Z 1066.80 2021-08-03T17:01:52Z 1067.10 2021-08-03T17:01:54Z 1067.40 2021-08-03T17:01:56Z 1067.70 2021-08-03T17:01:58Z 1068.00 2021-08-03T17:02:00Z 1068.30 2021-08-03T17:02:02Z 1068.60 2021-08-03T17:02:04Z 1068.90 2021-08-03T17:02:06Z 1069.20 2021-08-03T17:02:08Z 1069.50 2021-08-03T17:02:10Z 1069.80 2021-08-03T17:02:12Z 1070.00 2021-08-03T17:02:14Z 1070.30 2021-08-03T17:02:16Z 1070.50 2021-08-03T17:02:18Z 1070.80 2021-08-03T17:02:20Z 1071.10 2021-08-03T17:02:22Z 1071.30 2021-08-03T17:02:24Z 1071.60 2021-08-03T17:02:26Z 1071.80 2021-08-03T17:02:28Z 1072.10 2021-08-03T17:02:30Z 1072.30 2021-08-03T17:02:32Z 1072.50 2021-08-03T17:02:34Z 1072.80 2021-08-03T17:02:36Z 1073.00 2021-08-03T17:02:38Z 1073.20 2021-08-03T17:02:40Z 1073.30 2021-08-03T17:02:42Z 1073.40 2021-08-03T17:02:44Z 1073.40 2021-08-03T17:02:46Z 1073.50 2021-08-03T17:02:49Z 1073.50 2021-08-03T17:02:52Z 1073.50 2021-08-03T17:12:12Z 1073.50 2021-08-03T17:12:41Z 1073.50 2021-08-03T17:13:41Z 1073.40 2021-08-03T17:13:43Z 1073.30 2021-08-03T17:13:45Z 1073.30 2021-08-03T17:13:47Z 1073.20 2021-08-03T17:13:49Z 1073.10 2021-08-03T17:13:51Z 1073.00 2021-08-03T17:13:52Z 1072.90 2021-08-03T17:13:53Z 1072.90 2021-08-03T17:13:54Z 1072.80 2021-08-03T17:13:55Z 1072.70 2021-08-03T17:13:56Z 1072.60 2021-08-03T17:13:57Z 1072.50 2021-08-03T17:13:58Z 1072.40 2021-08-03T17:13:59Z 1072.30 2021-08-03T17:14:00Z 1072.20 2021-08-03T17:14:01Z 1072.00 2021-08-03T17:14:02Z 1071.80 2021-08-03T17:14:03Z 1071.60 2021-08-03T17:14:04Z 1071.50 2021-08-03T17:14:05Z 1071.20 2021-08-03T17:14:06Z 1071.10 2021-08-03T17:14:07Z 1070.80 2021-08-03T17:14:08Z 1070.60 2021-08-03T17:14:09Z 1070.40 2021-08-03T17:14:10Z 1070.20 2021-08-03T17:14:11Z 1070.00 2021-08-03T17:14:12Z 1069.80 2021-08-03T17:14:13Z 1069.60 2021-08-03T17:14:14Z 1069.50 2021-08-03T17:14:15Z 1069.30 2021-08-03T17:14:16Z 1069.20 2021-08-03T17:14:17Z 1069.10 2021-08-03T17:14:18Z 1069.00 2021-08-03T17:14:19Z 1068.90 2021-08-03T17:14:20Z 1068.80 2021-08-03T17:14:21Z 1068.80 2021-08-03T17:14:22Z 1068.70 2021-08-03T17:14:23Z 1068.60 2021-08-03T17:14:24Z 1068.60 2021-08-03T17:14:25Z 1068.50 2021-08-03T17:14:26Z 1068.50 2021-08-03T17:14:27Z 1068.40 2021-08-03T17:14:28Z 1068.30 2021-08-03T17:14:29Z 1068.30 2021-08-03T17:14:30Z 1068.20 2021-08-03T17:14:31Z 1068.20 2021-08-03T17:14:32Z 1068.10 2021-08-03T17:14:33Z 1068.00 2021-08-03T17:14:34Z 1067.90 2021-08-03T17:14:35Z 1067.70 2021-08-03T17:14:36Z 1067.50 2021-08-03T17:14:37Z 1067.20 2021-08-03T17:14:38Z 1066.80 2021-08-03T17:14:39Z 1066.50 2021-08-03T17:14:40Z 1066.00 2021-08-03T17:14:41Z 1065.60 2021-08-03T17:14:42Z 1065.00 2021-08-03T17:14:43Z 1064.40 2021-08-03T17:14:44Z 1063.80 2021-08-03T17:14:45Z 1063.10 2021-08-03T17:14:46Z 1062.40 2021-08-03T17:14:47Z 1061.60 2021-08-03T17:14:48Z 1060.80 2021-08-03T17:14:49Z 1060.00 2021-08-03T17:14:50Z 1059.20 2021-08-03T17:14:51Z 1058.40 2021-08-03T17:14:52Z 1057.60 2021-08-03T17:14:53Z 1056.80 2021-08-03T17:14:54Z 1055.90 2021-08-03T17:14:55Z 1055.10 2021-08-03T17:14:56Z 1054.20 2021-08-03T17:14:57Z 1053.20 2021-08-03T17:14:58Z 1052.20 2021-08-03T17:14:59Z 1051.10 2021-08-03T17:15:00Z 1050.00 2021-08-03T17:15:01Z 1048.90 2021-08-03T17:15:02Z 1047.80 2021-08-03T17:15:03Z 1046.70 2021-08-03T17:15:04Z 1045.80 2021-08-03T17:15:05Z 1044.80 2021-08-03T17:15:06Z 1043.90 2021-08-03T17:15:07Z 1043.10 2021-08-03T17:15:08Z 1042.30 2021-08-03T17:15:09Z 1041.50 2021-08-03T17:15:10Z 1040.60 2021-08-03T17:15:11Z 1039.60 2021-08-03T17:15:12Z 1038.50 2021-08-03T17:15:13Z 1037.50 2021-08-03T17:15:14Z 1036.50 2021-08-03T17:15:15Z 1035.40 2021-08-03T17:15:16Z 1034.50 2021-08-03T17:15:17Z 1033.50 2021-08-03T17:15:18Z 1032.60 2021-08-03T17:15:19Z 1031.60 2021-08-03T17:15:20Z 1030.60 2021-08-03T17:15:21Z 1029.60 2021-08-03T17:15:22Z 1028.40 2021-08-03T17:15:23Z 1027.20 2021-08-03T17:15:24Z 1025.90 2021-08-03T17:15:25Z 1024.80 2021-08-03T17:15:26Z 1023.60 2021-08-03T17:15:27Z 1022.40 2021-08-03T17:15:28Z 1021.30 2021-08-03T17:15:29Z 1020.40 2021-08-03T17:15:30Z 1019.40 2021-08-03T17:15:31Z 1018.20 2021-08-03T17:15:32Z 1017.20 2021-08-03T17:15:33Z 1016.10 2021-08-03T17:15:34Z 1015.00 2021-08-03T17:15:35Z 1014.00 2021-08-03T17:15:36Z 1013.00 2021-08-03T17:15:37Z 1012.10 2021-08-03T17:15:38Z 1011.30 2021-08-03T17:15:39Z 1010.40 2021-08-03T17:15:40Z 1009.60 2021-08-03T17:15:41Z 1008.80 2021-08-03T17:15:42Z 1008.00 2021-08-03T17:15:43Z 1007.30 2021-08-03T17:15:44Z 1006.60 2021-08-03T17:15:45Z 1005.90 2021-08-03T17:15:46Z 1005.20 2021-08-03T17:15:47Z 1004.50 2021-08-03T17:15:48Z 1003.80 2021-08-03T17:15:49Z 1003.00 2021-08-03T17:15:50Z 1002.30 2021-08-03T17:15:51Z 1001.50 2021-08-03T17:15:52Z 1000.70 2021-08-03T17:15:53Z 1000.00 2021-08-03T17:15:54Z 999.40 2021-08-03T17:15:55Z 998.70 2021-08-03T17:15:56Z 998.10 2021-08-03T17:15:57Z 997.40 2021-08-03T17:15:58Z 996.70 2021-08-03T17:15:59Z 995.80 2021-08-03T17:16:00Z 994.90 2021-08-03T17:16:01Z 993.90 2021-08-03T17:16:02Z 992.90 2021-08-03T17:16:03Z 991.90 2021-08-03T17:16:04Z 991.00 2021-08-03T17:16:05Z 989.90 2021-08-03T17:16:06Z 988.70 2021-08-03T17:16:07Z 987.70 2021-08-03T17:16:08Z 986.70 2021-08-03T17:16:09Z 985.70 2021-08-03T17:16:10Z 984.70 2021-08-03T17:16:11Z 983.70 2021-08-03T17:16:12Z 982.60 2021-08-03T17:16:13Z 981.60 2021-08-03T17:16:14Z 980.60 2021-08-03T17:16:15Z 979.40 2021-08-03T17:16:16Z 978.20 2021-08-03T17:16:17Z 977.10 2021-08-03T17:16:18Z 976.00 2021-08-03T17:16:19Z 975.10 2021-08-03T17:16:20Z 974.20 2021-08-03T17:16:21Z 973.50 2021-08-03T17:16:22Z 972.80 2021-08-03T17:16:23Z 972.30 2021-08-03T17:16:24Z 971.80 2021-08-03T17:16:25Z 971.20 2021-08-03T17:16:26Z 970.60 2021-08-03T17:16:27Z 969.80 2021-08-03T17:16:28Z 969.10 2021-08-03T17:16:29Z 968.20 2021-08-03T17:16:30Z 967.70 2021-08-03T17:16:31Z 967.20 2021-08-03T17:16:32Z 966.70 2021-08-03T17:16:33Z 966.30 2021-08-03T17:16:34Z 966.00 2021-08-03T17:16:35Z 965.70 2021-08-03T17:16:36Z 965.40 2021-08-03T17:16:37Z 965.00 2021-08-03T17:16:38Z 964.60 2021-08-03T17:16:39Z 964.10 2021-08-03T17:16:40Z 963.60 2021-08-03T17:16:41Z 963.00 2021-08-03T17:16:42Z 962.20 2021-08-03T17:16:43Z 961.30 2021-08-03T17:16:44Z 960.20 2021-08-03T17:16:45Z 959.00 2021-08-03T17:16:46Z 957.90 2021-08-03T17:16:47Z 956.90 2021-08-03T17:16:48Z 955.90 2021-08-03T17:16:49Z 954.90 2021-08-03T17:16:50Z 953.90 2021-08-03T17:16:51Z 952.90 2021-08-03T17:16:52Z 951.90 2021-08-03T17:16:53Z 950.90 2021-08-03T17:16:54Z 949.90 2021-08-03T17:16:55Z 949.10 2021-08-03T17:16:56Z 948.10 2021-08-03T17:16:57Z 947.10 2021-08-03T17:16:58Z 946.10 2021-08-03T17:16:59Z 945.00 2021-08-03T17:17:00Z 943.70 2021-08-03T17:17:01Z 942.50 2021-08-03T17:17:02Z 941.00 2021-08-03T17:17:03Z 939.60 2021-08-03T17:17:04Z 938.10 2021-08-03T17:17:05Z 936.70 2021-08-03T17:17:06Z 935.30 2021-08-03T17:17:07Z 934.20 2021-08-03T17:17:08Z 933.00 2021-08-03T17:17:09Z 931.70 2021-08-03T17:17:10Z 930.50 2021-08-03T17:17:11Z 929.20 2021-08-03T17:17:12Z 928.00 2021-08-03T17:17:13Z 926.70 2021-08-03T17:17:14Z 925.40 2021-08-03T17:17:15Z 924.20 2021-08-03T17:17:16Z 923.00 2021-08-03T17:17:17Z 921.70 2021-08-03T17:17:18Z 920.40 2021-08-03T17:17:19Z 919.20 2021-08-03T17:17:20Z 918.00 2021-08-03T17:17:21Z 916.70 2021-08-03T17:17:22Z 915.60 2021-08-03T17:17:23Z 914.30 2021-08-03T17:17:24Z 913.10 2021-08-03T17:17:25Z 911.80 2021-08-03T17:17:26Z 910.60 2021-08-03T17:17:27Z 909.10 2021-08-03T17:17:28Z 907.70 2021-08-03T17:17:29Z 906.30 2021-08-03T17:17:30Z 905.00 2021-08-03T17:17:31Z 903.50 2021-08-03T17:17:32Z 902.00 2021-08-03T17:17:33Z 900.60 2021-08-03T17:17:34Z 899.20 2021-08-03T17:17:35Z 897.90 2021-08-03T17:17:36Z 896.50 2021-08-03T17:17:37Z 895.20 2021-08-03T17:17:38Z 893.70 2021-08-03T17:17:39Z 892.20 2021-08-03T17:17:40Z 890.80 2021-08-03T17:17:41Z 889.40 2021-08-03T17:17:42Z 888.00 2021-08-03T17:17:43Z 886.60 2021-08-03T17:17:44Z 885.60 2021-08-03T17:17:45Z 884.70 2021-08-03T17:17:46Z 884.00 2021-08-03T17:17:47Z 883.20 2021-08-03T17:17:48Z 882.50 2021-08-03T17:17:49Z 881.80 2021-08-03T17:17:50Z 881.20 2021-08-03T17:17:51Z 880.50 2021-08-03T17:17:52Z 879.80 2021-08-03T17:17:53Z 879.20 2021-08-03T17:17:54Z 878.50 2021-08-03T17:17:55Z 877.90 2021-08-03T17:17:56Z 877.10 2021-08-03T17:17:57Z 876.40 2021-08-03T17:17:58Z 875.70 2021-08-03T17:17:59Z 875.10 2021-08-03T17:18:00Z 874.50 2021-08-03T17:18:01Z 873.90 2021-08-03T17:18:02Z 873.40 2021-08-03T17:18:03Z 873.00 2021-08-03T17:18:04Z 872.60 2021-08-03T17:18:05Z 872.20 2021-08-03T17:18:06Z 871.80 2021-08-03T17:18:07Z 871.40 2021-08-03T17:18:08Z 871.10 2021-08-03T17:18:09Z 870.70 2021-08-03T17:18:10Z 870.30 2021-08-03T17:18:11Z 869.90 2021-08-03T17:18:12Z 869.50 2021-08-03T17:18:13Z 869.00 2021-08-03T17:18:14Z 868.50 2021-08-03T17:18:15Z 868.00 2021-08-03T17:18:16Z 867.50 2021-08-03T17:18:17Z 867.00 2021-08-03T17:18:18Z 866.60 2021-08-03T17:18:19Z 866.20 2021-08-03T17:18:20Z 865.80 2021-08-03T17:18:21Z 865.50 2021-08-03T17:18:22Z 865.20 2021-08-03T17:18:23Z 864.90 2021-08-03T17:18:24Z 864.60 2021-08-03T17:18:25Z 864.30 2021-08-03T17:18:26Z 864.00 2021-08-03T17:18:27Z 863.70 2021-08-03T17:18:28Z 863.40 2021-08-03T17:18:29Z 863.00 2021-08-03T17:18:30Z 862.70 2021-08-03T17:18:31Z 862.30 2021-08-03T17:18:32Z 861.90 2021-08-03T17:18:33Z 861.50 2021-08-03T17:18:34Z 861.00 2021-08-03T17:18:35Z 860.50 2021-08-03T17:18:36Z 860.00 2021-08-03T17:18:37Z 859.40 2021-08-03T17:18:38Z 858.90 2021-08-03T17:18:39Z 858.30 2021-08-03T17:18:40Z 857.70 2021-08-03T17:18:41Z 857.10 2021-08-03T17:18:42Z 856.50 2021-08-03T17:18:43Z 855.90 2021-08-03T17:18:44Z 855.20 2021-08-03T17:18:45Z 854.60 2021-08-03T17:18:46Z 854.00 2021-08-03T17:18:47Z 853.40 2021-08-03T17:18:48Z 852.80 2021-08-03T17:18:49Z 852.20 2021-08-03T17:18:50Z 851.60 2021-08-03T17:18:51Z 850.90 2021-08-03T17:18:52Z 850.30 2021-08-03T17:18:53Z 849.60 2021-08-03T17:18:54Z 849.00 2021-08-03T17:18:55Z 848.20 2021-08-03T17:18:56Z 847.90 2021-08-03T17:18:57Z 847.50 2021-08-03T17:18:58Z 847.10 2021-08-03T17:18:59Z 846.90 2021-08-03T17:19:00Z 846.80 2021-08-03T17:19:01Z 846.70 2021-08-03T17:19:02Z 846.70 2021-08-03T17:19:03Z 846.70 2021-08-03T17:19:04Z 846.80 2021-08-03T17:19:05Z 846.90 2021-08-03T17:19:06Z 847.10 2021-08-03T17:19:07Z 847.30 2021-08-03T17:19:08Z 847.50 2021-08-03T17:19:09Z 847.70 2021-08-03T17:19:10Z 847.90 2021-08-03T17:19:11Z 848.10 2021-08-03T17:19:12Z 848.20 2021-08-03T17:19:13Z 848.40 2021-08-03T17:19:14Z 848.50 2021-08-03T17:19:15Z 848.50 2021-08-03T17:19:16Z 848.60 2021-08-03T17:19:17Z 848.60 2021-08-03T17:19:18Z 848.50 2021-08-03T17:19:19Z 848.50 2021-08-03T17:19:20Z 848.40 2021-08-03T17:19:21Z 848.30 2021-08-03T17:19:22Z 848.20 2021-08-03T17:19:23Z 848.10 2021-08-03T17:19:24Z 848.00 2021-08-03T17:19:25Z 847.80 2021-08-03T17:19:26Z 847.70 2021-08-03T17:19:27Z 847.50 2021-08-03T17:19:28Z 847.30 2021-08-03T17:19:29Z 847.10 2021-08-03T17:19:30Z 846.90 2021-08-03T17:19:31Z 846.70 2021-08-03T17:19:32Z 846.40 2021-08-03T17:19:33Z 846.30 2021-08-03T17:19:34Z 846.20 2021-08-03T17:19:35Z 846.10 2021-08-03T17:19:36Z 845.90 2021-08-03T17:19:37Z 845.70 2021-08-03T17:19:38Z 845.50 2021-08-03T17:19:39Z 845.30 2021-08-03T17:19:40Z 845.00 2021-08-03T17:19:41Z 844.90 2021-08-03T17:19:42Z 844.70 2021-08-03T17:19:43Z 844.50 2021-08-03T17:19:44Z 844.20 2021-08-03T17:19:45Z 844.00 2021-08-03T17:19:46Z 843.70 2021-08-03T17:19:47Z 843.50 2021-08-03T17:19:48Z 843.10 2021-08-03T17:19:49Z 842.80 2021-08-03T17:19:50Z 842.40 2021-08-03T17:19:51Z 841.70 2021-08-03T17:19:52Z 841.10 2021-08-03T17:19:53Z 836.10 2021-08-03T17:19:56Z 835.20 2021-08-03T17:19:57Z 834.40 2021-08-03T17:19:58Z 832.00 2021-08-03T17:20:00Z 830.80 2021-08-03T17:20:01Z 829.50 2021-08-03T17:20:02Z 828.50 2021-08-03T17:20:03Z 827.50 2021-08-03T17:20:04Z 826.40 2021-08-03T17:20:05Z 825.30 2021-08-03T17:20:06Z 824.30 2021-08-03T17:20:07Z 823.20 2021-08-03T17:20:08Z 822.00 2021-08-03T17:20:09Z 820.80 2021-08-03T17:20:10Z 819.80 2021-08-03T17:20:11Z 818.60 2021-08-03T17:20:12Z 817.50 2021-08-03T17:20:13Z 816.40 2021-08-03T17:20:14Z 815.30 2021-08-03T17:20:15Z 814.10 2021-08-03T17:20:16Z 813.00 2021-08-03T17:20:17Z 812.00 2021-08-03T17:20:18Z 811.00 2021-08-03T17:20:19Z 809.90 2021-08-03T17:20:20Z 808.90 2021-08-03T17:20:21Z 807.60 2021-08-03T17:20:22Z 806.60 2021-08-03T17:20:23Z 805.70 2021-08-03T17:20:24Z 804.90 2021-08-03T17:20:25Z 804.20 2021-08-03T17:20:26Z 803.60 2021-08-03T17:20:27Z 803.10 2021-08-03T17:20:28Z 802.60 2021-08-03T17:20:29Z 803.00 2021-08-03T17:20:30Z 803.50 2021-08-03T17:20:31Z 803.80 2021-08-03T17:20:32Z 804.10 2021-08-03T17:20:33Z 804.30 2021-08-03T17:20:34Z 804.40 2021-08-03T17:20:36Z 804.50 2021-08-03T17:20:38Z 805.00 2021-08-03T17:22:09Z 805.10 2021-08-03T17:22:10Z 805.20 2021-08-03T17:22:11Z 805.40 2021-08-03T17:22:12Z 805.50 2021-08-03T17:22:13Z 805.70 2021-08-03T17:22:14Z 805.90 2021-08-03T17:22:15Z 806.00 2021-08-03T17:22:16Z 806.20 2021-08-03T17:22:17Z 806.40 2021-08-03T17:22:18Z 806.50 2021-08-03T17:22:19Z 806.70 2021-08-03T17:22:20Z 807.00 2021-08-03T17:22:22Z 807.10 2021-08-03T17:22:23Z 807.20 2021-08-03T17:22:24Z 807.50 2021-08-03T17:22:26Z 807.70 2021-08-03T17:22:28Z 807.80 2021-08-03T17:22:29Z 808.00 2021-08-03T17:22:31Z 808.20 2021-08-03T17:22:33Z 808.40 2021-08-03T17:22:35Z 808.60 2021-08-03T17:22:37Z 808.70 2021-08-03T17:22:39Z 808.90 2021-08-03T17:22:41Z 809.10 2021-08-03T17:22:43Z 809.20 2021-08-03T17:22:45Z 809.40 2021-08-03T17:22:47Z 809.50 2021-08-03T17:22:49Z 809.60 2021-08-03T17:22:51Z 809.70 2021-08-03T17:22:53Z 809.70 2021-08-03T17:22:54Z 809.80 2021-08-03T17:22:56Z 809.90 2021-08-03T17:22:58Z 809.90 2021-08-03T17:23:00Z 809.90 2021-08-03T17:23:02Z 809.90 2021-08-03T17:23:04Z 809.90 2021-08-03T17:23:05Z 809.90 2021-08-03T17:23:06Z 809.80 2021-08-03T17:23:07Z 809.80 2021-08-03T17:23:08Z 809.80 2021-08-03T17:23:09Z 809.70 2021-08-03T17:23:10Z 809.70 2021-08-03T17:23:11Z 809.60 2021-08-03T17:23:12Z 809.50 2021-08-03T17:23:13Z 809.50 2021-08-03T17:23:14Z 809.40 2021-08-03T17:23:15Z 809.40 2021-08-03T17:23:16Z 809.30 2021-08-03T17:23:17Z 809.20 2021-08-03T17:23:18Z 809.10 2021-08-03T17:23:19Z 809.00 2021-08-03T17:23:20Z 808.90 2021-08-03T17:23:21Z 808.90 2021-08-03T17:23:22Z 808.80 2021-08-03T17:23:23Z 808.70 2021-08-03T17:23:24Z 808.60 2021-08-03T17:23:25Z 808.50 2021-08-03T17:23:26Z 808.30 2021-08-03T17:23:27Z 808.20 2021-08-03T17:23:28Z 807.90 2021-08-03T17:23:29Z 807.80 2021-08-03T17:23:30Z 807.60 2021-08-03T17:23:31Z 807.40 2021-08-03T17:23:32Z 807.20 2021-08-03T17:23:33Z 807.00 2021-08-03T17:23:34Z 806.70 2021-08-03T17:23:35Z 806.50 2021-08-03T17:23:36Z 806.30 2021-08-03T17:23:37Z 806.10 2021-08-03T17:23:38Z 805.90 2021-08-03T17:23:39Z 805.70 2021-08-03T17:23:40Z 805.60 2021-08-03T17:23:41Z 805.50 2021-08-03T17:23:42Z 805.30 2021-08-03T17:23:43Z 805.20 2021-08-03T17:23:44Z 805.10 2021-08-03T17:23:45Z 805.00 2021-08-03T17:23:46Z 804.90 2021-08-03T17:23:47Z 804.90 2021-08-03T17:23:48Z 804.80 2021-08-03T17:23:49Z 804.80 2021-08-03T17:23:50Z 804.80 2021-08-03T17:23:51Z 804.80 2021-08-03T17:23:52Z 804.80 2021-08-03T17:23:53Z 804.80 2021-08-03T17:23:54Z 804.80 2021-08-03T17:23:55Z 804.90 2021-08-03T17:23:57Z 805.00 2021-08-03T17:23:58Z 805.00 2021-08-03T17:23:59Z 805.10 2021-08-03T17:24:00Z 805.20 2021-08-03T17:24:01Z 805.20 2021-08-03T17:24:02Z 805.30 2021-08-03T17:24:03Z 805.40 2021-08-03T17:24:04Z 805.50 2021-08-03T17:24:05Z 805.60 2021-08-03T17:24:06Z 805.70 2021-08-03T17:24:07Z 805.80 2021-08-03T17:24:08Z 805.90 2021-08-03T17:24:10Z 806.00 2021-08-03T17:24:11Z 806.00 2021-08-03T17:24:12Z 806.10 2021-08-03T17:24:13Z 806.10 2021-08-03T17:24:14Z 806.20 2021-08-03T17:24:15Z 806.30 2021-08-03T17:24:16Z 806.30 2021-08-03T17:24:17Z 806.40 2021-08-03T17:24:18Z 806.50 2021-08-03T17:24:19Z 806.50 2021-08-03T17:24:20Z 806.60 2021-08-03T17:24:21Z 806.60 2021-08-03T17:24:22Z 806.70 2021-08-03T17:24:23Z 806.80 2021-08-03T17:24:24Z 806.80 2021-08-03T17:24:25Z 806.90 2021-08-03T17:24:26Z 807.00 2021-08-03T17:24:27Z 807.00 2021-08-03T17:24:28Z 807.10 2021-08-03T17:24:30Z 807.20 2021-08-03T17:24:32Z 807.30 2021-08-03T17:24:33Z 807.40 2021-08-03T17:24:35Z 807.40 2021-08-03T17:24:36Z 807.50 2021-08-03T17:24:37Z 807.60 2021-08-03T17:24:38Z 807.70 2021-08-03T17:24:39Z 807.80 2021-08-03T17:24:40Z 807.80 2021-08-03T17:24:41Z 807.90 2021-08-03T17:24:42Z 808.00 2021-08-03T17:24:43Z 808.20 2021-08-03T17:24:45Z 808.20 2021-08-03T17:24:46Z 808.30 2021-08-03T17:24:47Z 808.40 2021-08-03T17:24:48Z 808.40 2021-08-03T17:24:49Z 808.50 2021-08-03T17:24:50Z 808.60 2021-08-03T17:24:51Z 808.70 2021-08-03T17:24:52Z 808.70 2021-08-03T17:24:53Z 808.80 2021-08-03T17:24:55Z 808.80 2021-08-03T17:24:56Z 808.90 2021-08-03T17:24:57Z 808.90 2021-08-03T17:24:58Z 809.00 2021-08-03T17:24:59Z 809.00 2021-08-03T17:25:00Z 809.10 2021-08-03T17:25:01Z 809.10 2021-08-03T17:25:02Z 809.20 2021-08-03T17:25:03Z 809.30 2021-08-03T17:25:05Z 809.40 2021-08-03T17:25:06Z 809.50 2021-08-03T17:25:07Z 809.50 2021-08-03T17:25:08Z 809.50 2021-08-03T17:25:09Z 809.60 2021-08-03T17:25:10Z 809.70 2021-08-03T17:25:11Z 809.70 2021-08-03T17:25:12Z 809.80 2021-08-03T17:25:13Z 809.80 2021-08-03T17:25:14Z 809.80 2021-08-03T17:25:15Z 809.90 2021-08-03T17:25:16Z 810.00 2021-08-03T17:25:17Z 810.00 2021-08-03T17:25:18Z 810.10 2021-08-03T17:25:19Z 810.10 2021-08-03T17:25:20Z 810.20 2021-08-03T17:25:21Z 810.20 2021-08-03T17:25:22Z 810.30 2021-08-03T17:25:23Z 810.30 2021-08-03T17:25:24Z 810.40 2021-08-03T17:25:25Z 810.40 2021-08-03T17:25:26Z 810.50 2021-08-03T17:25:27Z 810.50 2021-08-03T17:25:28Z 810.60 2021-08-03T17:25:29Z 810.60 2021-08-03T17:25:30Z 810.70 2021-08-03T17:25:31Z 810.70 2021-08-03T17:25:32Z 810.80 2021-08-03T17:25:33Z 810.90 2021-08-03T17:25:34Z 810.90 2021-08-03T17:25:35Z 811.00 2021-08-03T17:25:36Z 811.10 2021-08-03T17:25:37Z 811.30 2021-08-03T17:25:39Z 811.40 2021-08-03T17:25:40Z 811.60 2021-08-03T17:25:42Z 811.70 2021-08-03T17:25:43Z 811.80 2021-08-03T17:25:44Z 811.90 2021-08-03T17:25:45Z 812.00 2021-08-03T17:25:46Z 812.10 2021-08-03T17:25:47Z 812.30 2021-08-03T17:25:49Z 812.50 2021-08-03T17:25:51Z 812.60 2021-08-03T17:25:52Z 812.90 2021-08-03T17:25:54Z 813.00 2021-08-03T17:25:55Z 813.20 2021-08-03T17:25:57Z 813.40 2021-08-03T17:25:59Z 813.60 2021-08-03T17:26:01Z 813.90 2021-08-03T17:26:03Z 814.10 2021-08-03T17:26:05Z 814.50 2021-08-03T17:26:07Z 814.60 2021-08-03T17:26:08Z 814.80 2021-08-03T17:26:10Z 814.90 2021-08-03T17:26:12Z 815.30 2021-08-03T17:26:14Z 815.40 2021-08-03T17:26:15Z 815.60 2021-08-03T17:26:17Z 815.90 2021-08-03T17:26:19Z 816.10 2021-08-03T17:26:21Z 816.30 2021-08-03T17:26:23Z 816.60 2021-08-03T17:26:25Z 816.80 2021-08-03T17:26:27Z 817.00 2021-08-03T17:26:29Z 817.20 2021-08-03T17:26:31Z 817.50 2021-08-03T17:26:33Z 817.70 2021-08-03T17:26:35Z 817.90 2021-08-03T17:26:37Z 818.20 2021-08-03T17:26:39Z 818.30 2021-08-03T17:26:40Z 818.50 2021-08-03T17:26:42Z 818.80 2021-08-03T17:26:44Z 819.00 2021-08-03T17:26:46Z 819.20 2021-08-03T17:26:48Z 819.40 2021-08-03T17:26:50Z 819.60 2021-08-03T17:26:52Z 819.80 2021-08-03T17:26:54Z 819.90 2021-08-03T17:26:56Z 820.10 2021-08-03T17:26:58Z 820.30 2021-08-03T17:27:00Z 820.40 2021-08-03T17:27:01Z 820.60 2021-08-03T17:27:03Z 820.80 2021-08-03T17:27:05Z 821.00 2021-08-03T17:27:07Z 821.00 2021-08-03T17:27:08Z 821.10 2021-08-03T17:27:10Z 821.30 2021-08-03T17:27:12Z 821.50 2021-08-03T17:27:14Z 821.60 2021-08-03T17:27:16Z 821.80 2021-08-03T17:27:18Z 821.90 2021-08-03T17:27:20Z 822.10 2021-08-03T17:27:21Z 822.10 2021-08-03T17:27:22Z 822.20 2021-08-03T17:27:24Z 822.40 2021-08-03T17:27:26Z 822.40 2021-08-03T17:27:28Z 822.60 2021-08-03T17:27:30Z 822.80 2021-08-03T17:27:32Z 822.90 2021-08-03T17:27:34Z 823.10 2021-08-03T17:27:36Z 823.20 2021-08-03T17:27:37Z 823.30 2021-08-03T17:27:39Z 823.50 2021-08-03T17:27:41Z 823.60 2021-08-03T17:27:43Z 823.70 2021-08-03T17:27:45Z 823.90 2021-08-03T17:27:47Z 824.00 2021-08-03T17:27:49Z 824.10 2021-08-03T17:27:51Z 824.20 2021-08-03T17:27:52Z 824.30 2021-08-03T17:27:54Z 824.40 2021-08-03T17:27:55Z 824.50 2021-08-03T17:27:57Z 824.60 2021-08-03T17:27:58Z 824.70 2021-08-03T17:28:00Z 824.90 2021-08-03T17:28:02Z 824.90 2021-08-03T17:28:03Z 825.10 2021-08-03T17:28:05Z 825.30 2021-08-03T17:28:07Z 825.50 2021-08-03T17:28:09Z 825.60 2021-08-03T17:28:10Z 825.80 2021-08-03T17:28:12Z 826.00 2021-08-03T17:28:14Z 826.10 2021-08-03T17:28:15Z 826.30 2021-08-03T17:28:17Z 826.60 2021-08-03T17:28:19Z 826.80 2021-08-03T17:28:21Z 827.00 2021-08-03T17:28:23Z 827.30 2021-08-03T17:28:25Z 827.50 2021-08-03T17:28:27Z 827.80 2021-08-03T17:28:29Z 828.00 2021-08-03T17:28:31Z 828.30 2021-08-03T17:28:33Z 828.50 2021-08-03T17:28:35Z 828.80 2021-08-03T17:28:37Z 829.00 2021-08-03T17:28:39Z 829.20 2021-08-03T17:28:41Z 829.50 2021-08-03T17:28:43Z 829.70 2021-08-03T17:28:45Z 829.90 2021-08-03T17:28:47Z 830.20 2021-08-03T17:28:49Z 830.50 2021-08-03T17:28:51Z 830.70 2021-08-03T17:28:53Z 831.00 2021-08-03T17:28:55Z 831.30 2021-08-03T17:28:57Z 831.50 2021-08-03T17:28:59Z 831.80 2021-08-03T17:29:01Z 832.20 2021-08-03T17:29:03Z 832.40 2021-08-03T17:29:05Z 832.60 2021-08-03T17:29:07Z 832.90 2021-08-03T17:29:09Z 833.10 2021-08-03T17:29:11Z 833.30 2021-08-03T17:29:13Z 833.60 2021-08-03T17:29:15Z 833.80 2021-08-03T17:29:17Z 834.10 2021-08-03T17:29:19Z 834.30 2021-08-03T17:29:21Z 834.60 2021-08-03T17:29:23Z 834.80 2021-08-03T17:29:25Z 835.10 2021-08-03T17:29:27Z 835.30 2021-08-03T17:29:29Z 835.50 2021-08-03T17:29:31Z 835.80 2021-08-03T17:29:33Z 836.00 2021-08-03T17:29:35Z 836.20 2021-08-03T17:29:37Z 836.40 2021-08-03T17:29:39Z 836.60 2021-08-03T17:29:41Z 836.80 2021-08-03T17:29:43Z 837.00 2021-08-03T17:29:45Z 837.20 2021-08-03T17:29:47Z 837.40 2021-08-03T17:29:49Z 837.50 2021-08-03T17:29:51Z 837.70 2021-08-03T17:29:53Z 837.90 2021-08-03T17:29:55Z 838.00 2021-08-03T17:29:57Z 838.20 2021-08-03T17:29:59Z 838.30 2021-08-03T17:30:01Z 838.50 2021-08-03T17:30:03Z 838.60 2021-08-03T17:30:05Z 838.70 2021-08-03T17:30:07Z 838.80 2021-08-03T17:30:09Z 838.90 2021-08-03T17:30:11Z 839.00 2021-08-03T17:30:13Z 839.20 2021-08-03T17:30:15Z 839.30 2021-08-03T17:30:17Z 839.40 2021-08-03T17:30:19Z 839.40 2021-08-03T17:30:20Z 839.50 2021-08-03T17:30:22Z 839.50 2021-08-03T17:30:23Z 839.60 2021-08-03T17:30:25Z 839.60 2021-08-03T17:30:26Z 839.60 2021-08-03T17:30:27Z 839.70 2021-08-03T17:30:29Z 839.80 2021-08-03T17:30:31Z 839.80 2021-08-03T17:30:32Z 839.90 2021-08-03T17:30:34Z 839.90 2021-08-03T17:30:36Z 840.00 2021-08-03T17:30:38Z 840.00 2021-08-03T17:30:39Z 840.00 2021-08-03T17:30:40Z 840.10 2021-08-03T17:30:42Z 840.10 2021-08-03T17:30:44Z 840.20 2021-08-03T17:30:45Z 840.20 2021-08-03T17:30:47Z 840.20 2021-08-03T17:30:49Z 840.30 2021-08-03T17:30:50Z 840.30 2021-08-03T17:30:51Z 840.30 2021-08-03T17:30:52Z 840.30 2021-08-03T17:30:54Z 840.30 2021-08-03T17:30:55Z 840.40 2021-08-03T17:30:56Z 840.40 2021-08-03T17:30:57Z 840.40 2021-08-03T17:30:59Z 840.50 2021-08-03T17:31:01Z 840.50 2021-08-03T17:31:02Z 840.50 2021-08-03T17:31:03Z 840.50 2021-08-03T17:31:04Z 840.50 2021-08-03T17:31:05Z 840.50 2021-08-03T17:31:07Z 840.50 2021-08-03T17:31:08Z 840.50 2021-08-03T17:31:10Z 840.50 2021-08-03T17:31:12Z 840.50 2021-08-03T17:31:13Z 840.50 2021-08-03T17:31:14Z 840.50 2021-08-03T17:31:16Z 840.50 2021-08-03T17:31:17Z 840.50 2021-08-03T17:31:18Z 840.50 2021-08-03T17:31:19Z 840.50 2021-08-03T17:31:20Z 840.50 2021-08-03T17:31:21Z 840.60 2021-08-03T17:31:24Z 840.60 2021-08-03T17:31:26Z 840.60 2021-08-03T17:31:27Z 840.60 2021-08-03T17:31:28Z 840.60 2021-08-03T17:31:29Z 840.60 2021-08-03T17:31:31Z 840.60 2021-08-03T17:31:32Z 840.60 2021-08-03T17:31:33Z 840.60 2021-08-03T17:31:34Z 840.60 2021-08-03T17:31:35Z 840.60 2021-08-03T17:31:36Z 840.60 2021-08-03T17:31:37Z 840.60 2021-08-03T17:31:38Z 840.70 2021-08-03T17:31:40Z 840.70 2021-08-03T17:31:42Z 840.70 2021-08-03T17:31:43Z 840.80 2021-08-03T17:31:45Z 840.80 2021-08-03T17:31:47Z 840.90 2021-08-03T17:31:49Z 840.90 2021-08-03T17:31:50Z 840.90 2021-08-03T17:31:51Z 841.00 2021-08-03T17:31:52Z 841.00 2021-08-03T17:31:54Z 841.10 2021-08-03T17:31:56Z 841.30 2021-08-03T17:31:58Z 841.40 2021-08-03T17:32:00Z 841.50 2021-08-03T17:32:02Z 841.50 2021-08-03T17:32:04Z 841.60 2021-08-03T17:32:06Z 841.70 2021-08-03T17:32:08Z 840.40 2021-08-03T17:32:10Z 840.20 2021-08-03T17:32:12Z 840.00 2021-08-03T17:32:14Z 839.60 2021-08-03T17:32:16Z 839.40 2021-08-03T17:32:17Z 839.10 2021-08-03T17:32:18Z 838.80 2021-08-03T17:32:19Z 838.50 2021-08-03T17:32:20Z 838.20 2021-08-03T17:32:21Z 837.90 2021-08-03T17:32:22Z 837.70 2021-08-03T17:32:23Z 837.40 2021-08-03T17:32:24Z 837.10 2021-08-03T17:32:25Z 836.80 2021-08-03T17:32:26Z 836.50 2021-08-03T17:32:27Z 836.20 2021-08-03T17:32:28Z 835.90 2021-08-03T17:32:29Z 835.60 2021-08-03T17:32:30Z 835.30 2021-08-03T17:32:31Z 835.00 2021-08-03T17:32:32Z 834.60 2021-08-03T17:32:33Z 834.30 2021-08-03T17:32:34Z 833.90 2021-08-03T17:32:35Z 833.40 2021-08-03T17:32:36Z 833.20 2021-08-03T17:32:37Z 832.80 2021-08-03T17:32:38Z 832.60 2021-08-03T17:32:39Z 832.20 2021-08-03T17:32:40Z 831.80 2021-08-03T17:32:41Z 831.50 2021-08-03T17:32:42Z 831.20 2021-08-03T17:32:43Z 831.00 2021-08-03T17:32:44Z 830.70 2021-08-03T17:32:45Z 830.40 2021-08-03T17:32:46Z 830.20 2021-08-03T17:32:47Z 830.00 2021-08-03T17:32:48Z 829.80 2021-08-03T17:32:49Z 829.70 2021-08-03T17:32:50Z 829.60 2021-08-03T17:32:51Z 829.50 2021-08-03T17:32:52Z 829.40 2021-08-03T17:32:53Z 829.30 2021-08-03T17:32:54Z 829.20 2021-08-03T17:32:55Z 829.10 2021-08-03T17:32:56Z 829.10 2021-08-03T17:32:57Z 829.00 2021-08-03T17:32:58Z 829.00 2021-08-03T17:32:59Z 828.90 2021-08-03T17:33:00Z 828.90 2021-08-03T17:33:01Z 828.80 2021-08-03T17:33:02Z 828.80 2021-08-03T17:33:03Z 828.80 2021-08-03T17:33:04Z 828.90 2021-08-03T17:33:05Z 829.00 2021-08-03T17:33:06Z 829.10 2021-08-03T17:33:07Z 829.20 2021-08-03T17:33:08Z 829.40 2021-08-03T17:33:09Z 829.60 2021-08-03T17:33:10Z 829.80 2021-08-03T17:33:11Z 830.10 2021-08-03T17:33:12Z 830.30 2021-08-03T17:33:13Z 830.50 2021-08-03T17:33:14Z 830.70 2021-08-03T17:33:15Z 830.90 2021-08-03T17:33:16Z 831.00 2021-08-03T17:33:17Z 831.20 2021-08-03T17:33:18Z 831.50 2021-08-03T17:33:20Z 831.80 2021-08-03T17:33:22Z 832.10 2021-08-03T17:33:24Z 832.30 2021-08-03T17:33:26Z 832.60 2021-08-03T17:33:28Z 832.80 2021-08-03T17:33:30Z 833.10 2021-08-03T17:33:32Z 831.60 2021-08-03T17:33:34Z 831.10 2021-08-03T17:33:36Z 830.60 2021-08-03T17:33:38Z 830.20 2021-08-03T17:33:40Z 829.80 2021-08-03T17:33:43Z 829.40 2021-08-03T17:33:46Z 833.50 2021-08-04T09:03:44Z 833.50 2021-08-04T09:03:48Z 833.50 2021-08-04T09:03:52Z 833.50 2021-08-04T09:03:55Z 833.60 2021-08-04T09:03:57Z 833.80 2021-08-04T09:03:59Z 834.10 2021-08-04T09:04:01Z 834.30 2021-08-04T09:04:03Z 834.40 2021-08-04T09:04:05Z 834.80 2021-08-04T09:04:08Z 834.90 2021-08-04T09:04:10Z 835.10 2021-08-04T09:04:12Z 835.40 2021-08-04T09:04:15Z 835.70 2021-08-04T09:04:17Z 835.80 2021-08-04T09:04:18Z 836.10 2021-08-04T09:04:21Z 836.30 2021-08-04T09:04:23Z 836.60 2021-08-04T09:04:25Z 836.80 2021-08-04T09:04:27Z 837.20 2021-08-04T09:04:30Z 837.40 2021-08-04T09:04:32Z 837.60 2021-08-04T09:04:34Z 837.90 2021-08-04T09:04:36Z 838.00 2021-08-04T09:04:37Z 838.30 2021-08-04T09:04:40Z 838.60 2021-08-04T09:04:42Z 838.90 2021-08-04T09:04:44Z 839.20 2021-08-04T09:04:47Z 839.40 2021-08-04T09:04:49Z 839.70 2021-08-04T09:04:51Z 839.90 2021-08-04T09:04:53Z 840.20 2021-08-04T09:04:55Z 840.50 2021-08-04T09:04:57Z 840.80 2021-08-04T09:05:00Z 841.10 2021-08-04T09:05:02Z 841.30 2021-08-04T09:05:04Z 841.60 2021-08-04T09:05:06Z 841.80 2021-08-04T09:05:08Z 842.10 2021-08-04T09:05:10Z 842.30 2021-08-04T09:05:12Z 842.60 2021-08-04T09:05:14Z 842.70 2021-08-04T09:05:16Z 843.00 2021-08-04T09:05:18Z 843.20 2021-08-04T09:05:20Z 843.60 2021-08-04T09:05:23Z 843.90 2021-08-04T09:05:25Z 844.10 2021-08-04T09:05:27Z 844.40 2021-08-04T09:05:30Z 844.60 2021-08-04T09:05:32Z 844.90 2021-08-04T09:05:34Z 845.10 2021-08-04T09:05:36Z 845.30 2021-08-04T09:05:38Z 845.60 2021-08-04T09:05:41Z 845.80 2021-08-04T09:05:43Z 846.10 2021-08-04T09:05:45Z 846.40 2021-08-04T09:05:47Z 846.70 2021-08-04T09:05:49Z 846.90 2021-08-04T09:05:51Z 847.20 2021-08-04T09:05:53Z 847.50 2021-08-04T09:05:55Z 847.70 2021-08-04T09:05:57Z 847.90 2021-08-04T09:05:59Z 848.20 2021-08-04T09:06:02Z 848.40 2021-08-04T09:06:04Z 848.50 2021-08-04T09:06:07Z 848.80 2021-08-04T09:06:10Z 849.10 2021-08-04T09:06:13Z 849.40 2021-08-04T09:06:16Z 849.50 2021-08-04T09:06:18Z 849.70 2021-08-04T09:06:20Z 850.00 2021-08-04T09:06:23Z 850.20 2021-08-04T09:06:25Z 850.30 2021-08-04T09:06:28Z 850.40 2021-08-04T09:06:30Z 850.40 2021-08-04T09:06:32Z 850.40 2021-08-04T09:06:34Z 850.20 2021-08-04T09:06:35Z 850.10 2021-08-04T09:06:36Z 850.00 2021-08-04T09:06:37Z 849.60 2021-08-04T09:06:39Z 849.20 2021-08-04T09:06:40Z 848.90 2021-08-04T09:06:41Z 848.60 2021-08-04T09:06:42Z 848.30 2021-08-04T09:06:43Z 848.00 2021-08-04T09:06:44Z 847.40 2021-08-04T09:06:46Z 847.10 2021-08-04T09:06:47Z 846.70 2021-08-04T09:06:48Z 846.50 2021-08-04T09:06:49Z 845.90 2021-08-04T09:06:51Z 845.60 2021-08-04T09:06:52Z 845.20 2021-08-04T09:06:53Z 844.80 2021-08-04T09:06:54Z 844.40 2021-08-04T09:06:55Z 844.00 2021-08-04T09:06:56Z 843.60 2021-08-04T09:06:57Z 843.50 2021-08-04T09:06:58Z 842.40 2021-08-04T09:07:00Z 841.90 2021-08-04T09:07:01Z 841.40 2021-08-04T09:07:02Z 840.90 2021-08-04T09:07:03Z 840.40 2021-08-04T09:07:04Z 840.00 2021-08-04T09:07:05Z 839.50 2021-08-04T09:07:06Z 839.10 2021-08-04T09:07:07Z 838.70 2021-08-04T09:07:08Z 838.30 2021-08-04T09:07:09Z 838.00 2021-08-04T09:07:10Z 837.00 2021-08-04T09:07:12Z 836.60 2021-08-04T09:07:13Z 836.20 2021-08-04T09:07:14Z 835.90 2021-08-04T09:07:15Z 835.60 2021-08-04T09:07:16Z 835.50 2021-08-04T09:07:17Z 835.30 2021-08-04T09:07:18Z 835.20 2021-08-04T09:07:19Z 835.10 2021-08-04T09:07:20Z 835.00 2021-08-04T09:07:21Z 834.90 2021-08-04T09:07:22Z 834.80 2021-08-04T09:07:23Z 834.80 2021-08-04T09:07:24Z 835.10 2021-08-04T09:07:25Z 835.30 2021-08-04T09:07:26Z 835.50 2021-08-04T09:07:27Z 835.70 2021-08-04T09:07:28Z 835.90 2021-08-04T09:07:29Z 836.10 2021-08-04T09:07:31Z 836.40 2021-08-04T09:07:33Z 836.60 2021-08-04T09:07:35Z 836.80 2021-08-04T09:07:37Z 837.00 2021-08-04T09:07:39Z 837.20 2021-08-04T09:07:41Z 837.30 2021-08-04T09:07:43Z 837.60 2021-08-04T09:07:45Z 837.80 2021-08-04T09:07:47Z 838.00 2021-08-04T09:07:49Z 838.20 2021-08-04T09:07:51Z 838.40 2021-08-04T09:07:53Z 838.60 2021-08-04T09:07:55Z 838.70 2021-08-04T09:07:57Z 839.00 2021-08-04T09:08:00Z 839.10 2021-08-04T09:08:02Z 839.40 2021-08-04T09:08:04Z 839.70 2021-08-04T09:08:06Z 839.90 2021-08-04T09:08:08Z 840.10 2021-08-04T09:08:10Z 840.40 2021-08-04T09:08:13Z 840.70 2021-08-04T09:08:15Z 840.90 2021-08-04T09:08:17Z 841.30 2021-08-04T09:08:20Z 841.50 2021-08-04T09:08:22Z 841.80 2021-08-04T09:08:24Z 842.10 2021-08-04T09:08:26Z 842.40 2021-08-04T09:08:28Z 842.70 2021-08-04T09:08:30Z 843.00 2021-08-04T09:08:32Z 843.30 2021-08-04T09:08:34Z 843.60 2021-08-04T09:08:36Z 843.90 2021-08-04T09:08:38Z 844.30 2021-08-04T09:08:40Z 844.60 2021-08-04T09:08:42Z 844.80 2021-08-04T09:08:44Z 845.10 2021-08-04T09:08:46Z 845.50 2021-08-04T09:08:49Z 845.80 2021-08-04T09:08:51Z 846.10 2021-08-04T09:08:53Z 846.40 2021-08-04T09:08:55Z 846.70 2021-08-04T09:08:57Z 847.10 2021-08-04T09:09:00Z 847.30 2021-08-04T09:09:03Z 847.60 2021-08-04T09:09:05Z 847.70 2021-08-04T09:09:07Z 848.00 2021-08-04T09:09:09Z 848.20 2021-08-04T09:09:12Z 848.40 2021-08-04T09:09:14Z 848.70 2021-08-04T09:09:17Z 849.00 2021-08-04T09:09:20Z 849.20 2021-08-04T09:09:23Z 849.50 2021-08-04T09:09:25Z 849.60 2021-08-04T09:09:27Z 849.90 2021-08-04T09:09:30Z 850.10 2021-08-04T09:09:32Z 850.40 2021-08-04T09:09:35Z 850.60 2021-08-04T09:09:37Z 850.80 2021-08-04T09:09:39Z 851.00 2021-08-04T09:09:41Z 851.20 2021-08-04T09:09:43Z 851.50 2021-08-04T09:09:46Z 851.70 2021-08-04T09:09:48Z 851.90 2021-08-04T09:09:51Z 852.20 2021-08-04T09:09:54Z 852.40 2021-08-04T09:09:56Z 852.60 2021-08-04T09:09:58Z 852.90 2021-08-04T09:10:01Z 853.10 2021-08-04T09:10:04Z 853.30 2021-08-04T09:10:07Z 853.60 2021-08-04T09:10:10Z 853.70 2021-08-04T09:10:12Z 854.00 2021-08-04T09:10:15Z 854.20 2021-08-04T09:10:17Z 854.40 2021-08-04T09:10:20Z 854.60 2021-08-04T09:10:22Z 854.80 2021-08-04T09:10:24Z 855.10 2021-08-04T09:10:27Z 855.30 2021-08-04T09:10:29Z 855.50 2021-08-04T09:10:31Z 855.80 2021-08-04T09:10:33Z 856.00 2021-08-04T09:10:35Z 856.20 2021-08-04T09:10:37Z 856.60 2021-08-04T09:10:40Z 856.80 2021-08-04T09:10:41Z 857.00 2021-08-04T09:10:43Z 857.30 2021-08-04T09:10:45Z 857.60 2021-08-04T09:10:48Z 858.00 2021-08-04T09:10:51Z 858.30 2021-08-04T09:10:54Z 858.60 2021-08-04T09:10:56Z 858.80 2021-08-04T09:10:58Z 859.10 2021-08-04T09:11:00Z 859.30 2021-08-04T09:11:02Z 859.50 2021-08-04T09:11:04Z 859.90 2021-08-04T09:11:07Z 860.10 2021-08-04T09:11:09Z 860.30 2021-08-04T09:11:11Z 860.50 2021-08-04T09:11:13Z 860.90 2021-08-04T09:11:16Z 861.10 2021-08-04T09:11:18Z 861.40 2021-08-04T09:11:20Z 861.60 2021-08-04T09:11:22Z 861.80 2021-08-04T09:11:24Z 862.20 2021-08-04T09:11:27Z 862.50 2021-08-04T09:11:30Z 862.70 2021-08-04T09:11:32Z 863.00 2021-08-04T09:11:35Z 863.30 2021-08-04T09:11:37Z 863.50 2021-08-04T09:11:39Z 863.70 2021-08-04T09:11:42Z 864.00 2021-08-04T09:11:45Z 864.20 2021-08-04T09:11:48Z 864.60 2021-08-04T09:11:51Z 864.80 2021-08-04T09:11:53Z 865.00 2021-08-04T09:11:56Z 865.30 2021-08-04T09:11:58Z 865.50 2021-08-04T09:12:00Z 865.70 2021-08-04T09:12:02Z 866.00 2021-08-04T09:12:04Z 866.20 2021-08-04T09:12:06Z 866.40 2021-08-04T09:12:08Z 866.70 2021-08-04T09:12:10Z 867.10 2021-08-04T09:12:13Z 867.30 2021-08-04T09:12:15Z 867.60 2021-08-04T09:12:17Z 867.80 2021-08-04T09:12:19Z 868.20 2021-08-04T09:12:22Z 868.50 2021-08-04T09:12:25Z 868.70 2021-08-04T09:12:27Z 869.00 2021-08-04T09:12:29Z 869.20 2021-08-04T09:12:31Z 869.60 2021-08-04T09:12:34Z 869.80 2021-08-04T09:12:36Z 870.10 2021-08-04T09:12:39Z 870.30 2021-08-04T09:12:41Z 870.70 2021-08-04T09:12:44Z 870.90 2021-08-04T09:12:46Z 871.30 2021-08-04T09:12:49Z 871.50 2021-08-04T09:12:51Z 871.90 2021-08-04T09:12:54Z 872.30 2021-08-04T09:12:57Z 872.50 2021-08-04T09:12:59Z 872.80 2021-08-04T09:13:01Z 873.00 2021-08-04T09:13:03Z 873.50 2021-08-04T09:13:06Z 873.70 2021-08-04T09:13:08Z 874.00 2021-08-04T09:13:10Z 874.30 2021-08-04T09:13:12Z 874.70 2021-08-04T09:13:14Z 875.00 2021-08-04T09:13:16Z 875.20 2021-08-04T09:13:18Z 875.60 2021-08-04T09:13:21Z 875.90 2021-08-04T09:13:23Z 876.30 2021-08-04T09:13:26Z 876.60 2021-08-04T09:13:28Z 876.80 2021-08-04T09:13:30Z 877.20 2021-08-04T09:13:33Z 877.40 2021-08-04T09:13:35Z 877.70 2021-08-04T09:13:38Z 877.90 2021-08-04T09:13:40Z 878.10 2021-08-04T09:13:42Z 878.20 2021-08-04T09:13:44Z 878.30 2021-08-04T09:13:46Z 878.40 2021-08-04T09:13:48Z 878.50 2021-08-04T09:13:51Z 878.70 2021-08-04T09:13:54Z 878.70 2021-08-04T09:13:56Z 878.80 2021-08-04T09:13:58Z 878.90 2021-08-04T09:14:00Z 879.00 2021-08-04T09:14:02Z 879.10 2021-08-04T09:14:04Z 879.20 2021-08-04T09:14:06Z 879.30 2021-08-04T09:14:08Z 879.40 2021-08-04T09:14:10Z 879.50 2021-08-04T09:14:12Z 879.70 2021-08-04T09:14:15Z 879.90 2021-08-04T09:14:18Z 880.10 2021-08-04T09:14:21Z 880.20 2021-08-04T09:14:23Z 880.40 2021-08-04T09:14:25Z 880.60 2021-08-04T09:14:28Z 880.70 2021-08-04T09:14:30Z 881.00 2021-08-04T09:14:33Z 881.20 2021-08-04T09:14:36Z 881.40 2021-08-04T09:14:39Z 881.50 2021-08-04T09:14:42Z 881.70 2021-08-04T09:14:45Z 881.90 2021-08-04T09:14:48Z 882.00 2021-08-04T09:14:50Z 882.10 2021-08-04T09:14:53Z 882.40 2021-08-04T09:14:56Z 882.60 2021-08-04T09:14:59Z 882.80 2021-08-04T09:15:02Z 883.00 2021-08-04T09:15:04Z 883.20 2021-08-04T09:15:07Z 883.40 2021-08-04T09:15:10Z 883.70 2021-08-04T09:15:13Z 883.80 2021-08-04T09:15:15Z 884.10 2021-08-04T09:15:18Z 884.30 2021-08-04T09:15:21Z 884.60 2021-08-04T09:15:24Z 884.80 2021-08-04T09:15:27Z 885.10 2021-08-04T09:15:30Z 885.20 2021-08-04T09:15:32Z 885.40 2021-08-04T09:15:34Z 885.70 2021-08-04T09:15:37Z 885.80 2021-08-04T09:15:39Z 886.00 2021-08-04T09:15:42Z 886.20 2021-08-04T09:15:45Z 886.50 2021-08-04T09:15:48Z 886.70 2021-08-04T09:15:50Z 886.80 2021-08-04T09:15:52Z 887.10 2021-08-04T09:15:55Z 887.30 2021-08-04T09:15:58Z 887.40 2021-08-04T09:16:00Z 887.60 2021-08-04T09:16:03Z 887.80 2021-08-04T09:16:05Z 887.90 2021-08-04T09:16:07Z 888.10 2021-08-04T09:16:09Z 888.30 2021-08-04T09:16:12Z 888.50 2021-08-04T09:16:14Z 888.70 2021-08-04T09:16:16Z 888.90 2021-08-04T09:16:18Z 889.10 2021-08-04T09:16:21Z 889.30 2021-08-04T09:16:24Z 889.50 2021-08-04T09:16:27Z 889.70 2021-08-04T09:16:29Z 889.90 2021-08-04T09:16:31Z 890.10 2021-08-04T09:16:34Z 890.40 2021-08-04T09:16:37Z 890.50 2021-08-04T09:16:39Z 890.70 2021-08-04T09:16:42Z 891.00 2021-08-04T09:16:45Z 891.20 2021-08-04T09:16:47Z 891.40 2021-08-04T09:16:50Z 891.60 2021-08-04T09:16:53Z 891.80 2021-08-04T09:16:56Z 892.10 2021-08-04T09:16:58Z 892.30 2021-08-04T09:17:00Z 892.60 2021-08-04T09:17:03Z 892.90 2021-08-04T09:17:06Z 893.20 2021-08-04T09:17:09Z 893.50 2021-08-04T09:17:12Z 893.80 2021-08-04T09:17:14Z 894.00 2021-08-04T09:17:16Z 894.30 2021-08-04T09:17:19Z 894.50 2021-08-04T09:17:21Z 894.80 2021-08-04T09:17:24Z 895.00 2021-08-04T09:17:26Z 895.20 2021-08-04T09:17:28Z 895.40 2021-08-04T09:17:31Z 895.50 2021-08-04T09:17:34Z 895.90 2021-08-04T09:17:49Z 896.10 2021-08-04T09:17:51Z 896.20 2021-08-04T09:17:53Z 899.20 2021-08-04T09:21:57Z 899.30 2021-08-04T09:21:58Z 899.70 2021-08-04T09:22:00Z 900.10 2021-08-04T09:22:02Z 900.50 2021-08-04T09:22:04Z 900.90 2021-08-04T09:22:06Z 901.40 2021-08-04T09:22:08Z 901.80 2021-08-04T09:22:10Z 902.20 2021-08-04T09:22:12Z 902.70 2021-08-04T09:22:14Z 903.10 2021-08-04T09:22:16Z 903.50 2021-08-04T09:22:18Z 903.90 2021-08-04T09:22:20Z 904.30 2021-08-04T09:22:22Z 904.70 2021-08-04T09:22:25Z 905.00 2021-08-04T09:22:27Z 905.30 2021-08-04T09:22:29Z 905.60 2021-08-04T09:22:31Z 905.80 2021-08-04T09:22:33Z 906.10 2021-08-04T09:22:35Z 906.40 2021-08-04T09:22:37Z 906.60 2021-08-04T09:22:39Z 906.90 2021-08-04T09:22:41Z 907.20 2021-08-04T09:22:43Z 907.60 2021-08-04T09:22:46Z 908.00 2021-08-04T09:22:49Z 908.30 2021-08-04T09:22:51Z 908.60 2021-08-04T09:22:53Z 908.90 2021-08-04T09:22:55Z 909.20 2021-08-04T09:22:57Z 909.60 2021-08-04T09:22:59Z 909.90 2021-08-04T09:23:01Z 910.20 2021-08-04T09:23:03Z 910.60 2021-08-04T09:23:05Z 911.00 2021-08-04T09:23:07Z 911.40 2021-08-04T09:23:09Z 911.80 2021-08-04T09:23:11Z 912.10 2021-08-04T09:23:13Z 912.50 2021-08-04T09:23:15Z 912.80 2021-08-04T09:23:17Z 913.10 2021-08-04T09:23:19Z 913.40 2021-08-04T09:23:21Z 913.70 2021-08-04T09:23:23Z 914.00 2021-08-04T09:23:25Z 914.20 2021-08-04T09:23:27Z 914.40 2021-08-04T09:23:29Z 914.70 2021-08-04T09:23:32Z 914.90 2021-08-04T09:23:35Z 915.20 2021-08-04T09:23:38Z 915.50 2021-08-04T09:23:41Z 915.60 2021-08-04T09:23:43Z 915.80 2021-08-04T09:23:45Z 916.10 2021-08-04T09:23:48Z 916.40 2021-08-04T09:23:51Z 916.80 2021-08-04T09:23:54Z 917.00 2021-08-04T09:23:56Z 917.40 2021-08-04T09:23:59Z 917.90 2021-08-04T09:24:02Z 918.20 2021-08-04T09:24:04Z 918.50 2021-08-04T09:24:06Z 918.90 2021-08-04T09:24:08Z 919.20 2021-08-04T09:24:10Z 919.70 2021-08-04T09:24:13Z 920.00 2021-08-04T09:24:15Z 920.40 2021-08-04T09:24:17Z 920.70 2021-08-04T09:24:19Z 921.00 2021-08-04T09:24:21Z 921.20 2021-08-04T09:24:23Z 921.40 2021-08-04T09:24:25Z 921.60 2021-08-04T09:24:27Z 921.80 2021-08-04T09:24:29Z 921.90 2021-08-04T09:24:31Z 922.10 2021-08-04T09:24:33Z 922.10 2021-08-04T09:24:35Z 922.20 2021-08-04T09:24:37Z 922.30 2021-08-04T09:24:39Z 922.40 2021-08-04T09:24:41Z 922.50 2021-08-04T09:24:44Z 922.50 2021-08-04T09:24:46Z 922.60 2021-08-04T09:24:48Z 922.70 2021-08-04T09:24:51Z 922.80 2021-08-04T09:24:53Z 923.00 2021-08-04T09:24:55Z 923.10 2021-08-04T09:24:57Z 923.30 2021-08-04T09:24:59Z 923.40 2021-08-04T09:25:01Z 923.60 2021-08-04T09:25:03Z 923.80 2021-08-04T09:25:05Z 924.00 2021-08-04T09:25:07Z 924.30 2021-08-04T09:25:10Z 924.60 2021-08-04T09:25:13Z 924.80 2021-08-04T09:25:15Z 925.00 2021-08-04T09:25:17Z 925.30 2021-08-04T09:25:20Z 925.50 2021-08-04T09:25:22Z 925.80 2021-08-04T09:25:24Z 926.10 2021-08-04T09:25:26Z 926.30 2021-08-04T09:25:28Z 926.70 2021-08-04T09:25:30Z 927.00 2021-08-04T09:25:32Z 927.40 2021-08-04T09:25:35Z 927.70 2021-08-04T09:25:37Z 927.90 2021-08-04T09:25:39Z 928.30 2021-08-04T09:25:41Z 928.60 2021-08-04T09:25:43Z 928.90 2021-08-04T09:25:45Z 929.30 2021-08-04T09:25:48Z 929.60 2021-08-04T09:25:50Z 929.90 2021-08-04T09:25:52Z 930.50 2021-08-04T09:25:55Z 930.90 2021-08-04T09:25:58Z 931.40 2021-08-04T09:26:01Z 931.70 2021-08-04T09:26:03Z 932.30 2021-08-04T09:26:06Z 932.60 2021-08-04T09:26:08Z 932.90 2021-08-04T09:26:10Z 933.20 2021-08-04T09:26:12Z 933.50 2021-08-04T09:26:14Z 933.80 2021-08-04T09:26:17Z 934.10 2021-08-04T09:26:20Z 934.30 2021-08-04T09:26:23Z 934.50 2021-08-04T09:26:26Z 934.60 2021-08-04T09:26:29Z 934.80 2021-08-04T09:26:32Z 934.90 2021-08-04T09:26:35Z 934.90 2021-08-04T09:26:37Z 935.00 2021-08-04T09:26:40Z 935.10 2021-08-04T09:26:42Z 935.20 2021-08-04T09:26:45Z 935.20 2021-08-04T09:26:47Z 935.30 2021-08-04T09:26:50Z 935.50 2021-08-04T09:26:53Z 935.60 2021-08-04T09:26:55Z 935.70 2021-08-04T09:26:57Z 935.90 2021-08-04T09:27:00Z 936.00 2021-08-04T09:27:02Z 936.20 2021-08-04T09:27:04Z 936.30 2021-08-04T09:27:06Z 936.50 2021-08-04T09:27:08Z 936.70 2021-08-04T09:27:10Z 936.90 2021-08-04T09:27:12Z 937.10 2021-08-04T09:27:14Z 937.30 2021-08-04T09:27:16Z 937.60 2021-08-04T09:27:18Z 937.90 2021-08-04T09:27:21Z 938.10 2021-08-04T09:27:23Z 938.30 2021-08-04T09:27:25Z 938.60 2021-08-04T09:27:27Z 938.90 2021-08-04T09:27:29Z 939.10 2021-08-04T09:27:31Z 939.40 2021-08-04T09:27:33Z 939.60 2021-08-04T09:27:35Z 939.90 2021-08-04T09:27:37Z 940.20 2021-08-04T09:27:39Z 940.60 2021-08-04T09:27:42Z 940.90 2021-08-04T09:27:44Z 941.20 2021-08-04T09:27:46Z 941.40 2021-08-04T09:27:48Z 941.70 2021-08-04T09:27:50Z 942.00 2021-08-04T09:27:52Z 942.30 2021-08-04T09:27:54Z 942.50 2021-08-04T09:27:56Z 942.80 2021-08-04T09:27:58Z 943.10 2021-08-04T09:28:00Z 943.30 2021-08-04T09:28:02Z 943.60 2021-08-04T09:28:04Z 943.90 2021-08-04T09:28:06Z 944.10 2021-08-04T09:28:08Z 944.40 2021-08-04T09:28:10Z 944.70 2021-08-04T09:28:12Z 944.90 2021-08-04T09:28:14Z 945.10 2021-08-04T09:28:16Z 945.50 2021-08-04T09:28:19Z 945.60 2021-08-04T09:28:21Z 945.90 2021-08-04T09:28:24Z 946.30 2021-08-04T09:28:27Z 946.60 2021-08-04T09:28:30Z 946.90 2021-08-04T09:28:33Z 947.10 2021-08-04T09:28:35Z 947.40 2021-08-04T09:28:37Z 947.70 2021-08-04T09:28:40Z 948.00 2021-08-04T09:28:42Z 948.20 2021-08-04T09:28:44Z 948.60 2021-08-04T09:28:47Z 948.80 2021-08-04T09:28:49Z 949.10 2021-08-04T09:28:51Z 949.50 2021-08-04T09:28:54Z 949.90 2021-08-04T09:28:57Z 950.10 2021-08-04T09:28:59Z 950.60 2021-08-04T09:29:02Z 950.80 2021-08-04T09:29:04Z 951.10 2021-08-04T09:29:06Z 951.40 2021-08-04T09:29:08Z 951.80 2021-08-04T09:29:11Z 952.10 2021-08-04T09:29:13Z 952.50 2021-08-04T09:29:16Z 952.80 2021-08-04T09:29:18Z 953.10 2021-08-04T09:29:20Z 953.40 2021-08-04T09:29:22Z 953.80 2021-08-04T09:29:25Z 954.10 2021-08-04T09:29:27Z 954.30 2021-08-04T09:29:29Z 954.80 2021-08-04T09:29:32Z 955.00 2021-08-04T09:29:34Z 955.30 2021-08-04T09:29:36Z 955.60 2021-08-04T09:29:38Z 955.90 2021-08-04T09:29:40Z 956.20 2021-08-04T09:29:43Z 956.50 2021-08-04T09:29:45Z 956.70 2021-08-04T09:29:47Z 957.10 2021-08-04T09:29:50Z 957.70 2021-08-04T09:29:53Z 958.00 2021-08-04T09:29:56Z 958.30 2021-08-04T09:29:59Z 958.60 2021-08-04T09:30:02Z 958.90 2021-08-04T09:30:05Z 959.30 2021-08-04T09:30:08Z 959.50 2021-08-04T09:30:10Z 959.80 2021-08-04T09:30:13Z 960.00 2021-08-04T09:30:15Z 960.30 2021-08-04T09:30:18Z 960.60 2021-08-04T09:30:21Z 960.90 2021-08-04T09:30:24Z 961.30 2021-08-04T09:30:27Z 961.60 2021-08-04T09:30:30Z 962.00 2021-08-04T09:30:33Z 962.20 2021-08-04T09:30:35Z 962.50 2021-08-04T09:30:37Z 962.80 2021-08-04T09:30:40Z 963.10 2021-08-04T09:30:42Z 963.30 2021-08-04T09:30:44Z 963.60 2021-08-04T09:30:46Z 963.80 2021-08-04T09:30:48Z 964.10 2021-08-04T09:30:50Z 964.50 2021-08-04T09:30:53Z 964.80 2021-08-04T09:30:56Z 965.20 2021-08-04T09:30:59Z 965.50 2021-08-04T09:31:02Z 965.80 2021-08-04T09:31:04Z 966.20 2021-08-04T09:31:07Z 966.40 2021-08-04T09:31:09Z 966.80 2021-08-04T09:31:12Z 967.00 2021-08-04T09:31:14Z 967.40 2021-08-04T09:31:17Z 967.70 2021-08-04T09:31:20Z 968.10 2021-08-04T09:31:23Z 968.40 2021-08-04T09:31:25Z 968.60 2021-08-04T09:31:27Z 969.00 2021-08-04T09:31:30Z 969.40 2021-08-04T09:31:33Z 969.80 2021-08-04T09:31:36Z 970.30 2021-08-04T09:31:39Z 970.70 2021-08-04T09:31:42Z 971.10 2021-08-04T09:31:45Z 971.60 2021-08-04T09:31:48Z 971.90 2021-08-04T09:31:50Z 972.20 2021-08-04T09:31:52Z 972.40 2021-08-04T09:31:54Z 972.90 2021-08-04T09:31:57Z 973.40 2021-08-04T09:32:00Z 973.60 2021-08-04T09:32:02Z 974.10 2021-08-04T09:32:05Z 974.50 2021-08-04T09:32:08Z 975.00 2021-08-04T09:32:11Z 975.30 2021-08-04T09:32:13Z 975.70 2021-08-04T09:32:16Z 976.00 2021-08-04T09:32:18Z 976.50 2021-08-04T09:32:21Z 976.80 2021-08-04T09:32:23Z 977.20 2021-08-04T09:32:26Z 977.50 2021-08-04T09:32:28Z 977.80 2021-08-04T09:32:30Z 978.20 2021-08-04T09:32:33Z 978.50 2021-08-04T09:32:35Z 978.80 2021-08-04T09:32:37Z 979.10 2021-08-04T09:32:39Z 979.50 2021-08-04T09:32:42Z 979.80 2021-08-04T09:32:44Z 980.10 2021-08-04T09:32:47Z 980.50 2021-08-04T09:32:50Z 980.80 2021-08-04T09:32:52Z 981.10 2021-08-04T09:32:54Z 981.20 2021-08-04T09:32:56Z 981.60 2021-08-04T09:32:59Z 981.80 2021-08-04T09:33:02Z 982.00 2021-08-04T09:33:04Z 982.10 2021-08-04T09:33:06Z 982.30 2021-08-04T09:33:09Z 982.50 2021-08-04T09:33:12Z 982.60 2021-08-04T09:33:14Z 982.80 2021-08-04T09:33:17Z 983.00 2021-08-04T09:33:20Z 983.20 2021-08-04T09:33:23Z 983.40 2021-08-04T09:33:26Z 983.60 2021-08-04T09:33:29Z 983.70 2021-08-04T09:33:31Z 983.90 2021-08-04T09:33:34Z 984.00 2021-08-04T09:33:36Z 984.20 2021-08-04T09:33:39Z 984.40 2021-08-04T09:33:42Z 984.60 2021-08-04T09:33:44Z 984.80 2021-08-04T09:33:46Z 984.90 2021-08-04T09:33:48Z 985.10 2021-08-04T09:33:50Z 985.30 2021-08-04T09:33:52Z 985.40 2021-08-04T09:33:54Z 985.60 2021-08-04T09:33:56Z 985.80 2021-08-04T09:33:58Z 986.00 2021-08-04T09:34:00Z 986.20 2021-08-04T09:34:02Z 986.40 2021-08-04T09:34:04Z 986.60 2021-08-04T09:34:06Z 986.80 2021-08-04T09:34:08Z 987.00 2021-08-04T09:34:10Z 987.20 2021-08-04T09:34:12Z 987.40 2021-08-04T09:34:14Z 987.60 2021-08-04T09:34:16Z 987.80 2021-08-04T09:34:18Z 988.00 2021-08-04T09:34:20Z 988.20 2021-08-04T09:34:22Z 988.40 2021-08-04T09:34:24Z 988.60 2021-08-04T09:34:26Z 988.80 2021-08-04T09:34:28Z 989.00 2021-08-04T09:34:30Z 989.30 2021-08-04T09:34:32Z 989.50 2021-08-04T09:34:34Z 989.70 2021-08-04T09:34:36Z 989.90 2021-08-04T09:34:38Z 990.10 2021-08-04T09:34:40Z 990.40 2021-08-04T09:34:42Z 990.70 2021-08-04T09:34:44Z 990.90 2021-08-04T09:34:46Z 991.20 2021-08-04T09:34:48Z 991.40 2021-08-04T09:34:50Z 991.70 2021-08-04T09:34:52Z 992.00 2021-08-04T09:34:54Z 992.20 2021-08-04T09:34:56Z 992.50 2021-08-04T09:34:58Z 992.80 2021-08-04T09:35:00Z 993.00 2021-08-04T09:35:02Z 993.30 2021-08-04T09:35:04Z 993.60 2021-08-04T09:35:06Z 993.90 2021-08-04T09:35:08Z 994.20 2021-08-04T09:35:10Z 994.50 2021-08-04T09:35:12Z 994.80 2021-08-04T09:35:14Z 995.10 2021-08-04T09:35:16Z 995.40 2021-08-04T09:35:18Z 995.70 2021-08-04T09:35:20Z 995.90 2021-08-04T09:35:22Z 996.20 2021-08-04T09:35:24Z 996.50 2021-08-04T09:35:26Z 996.70 2021-08-04T09:35:28Z 997.00 2021-08-04T09:35:30Z 997.30 2021-08-04T09:35:32Z 997.50 2021-08-04T09:35:34Z 997.80 2021-08-04T09:35:36Z 998.00 2021-08-04T09:35:38Z 998.30 2021-08-04T09:35:40Z 998.60 2021-08-04T09:35:42Z 998.90 2021-08-04T09:35:44Z 999.20 2021-08-04T09:35:46Z 999.50 2021-08-04T09:35:48Z 999.80 2021-08-04T09:35:50Z 1000.30 2021-08-04T09:35:53Z 1000.60 2021-08-04T09:35:55Z 1000.90 2021-08-04T09:35:57Z 1001.20 2021-08-04T09:35:59Z 1001.50 2021-08-04T09:36:01Z 1001.90 2021-08-04T09:36:03Z 1002.20 2021-08-04T09:36:05Z 1002.50 2021-08-04T09:36:07Z 1002.80 2021-08-04T09:36:09Z 1003.20 2021-08-04T09:36:12Z 1003.40 2021-08-04T09:36:14Z 1003.70 2021-08-04T09:36:16Z 1003.90 2021-08-04T09:36:18Z 1004.10 2021-08-04T09:36:20Z 1004.30 2021-08-04T09:36:22Z 1004.50 2021-08-04T09:36:24Z 1004.60 2021-08-04T09:36:26Z 1004.90 2021-08-04T09:36:29Z 1005.00 2021-08-04T09:36:31Z 1005.20 2021-08-04T09:36:34Z 1005.40 2021-08-04T09:36:37Z 1005.60 2021-08-04T09:36:39Z 1005.70 2021-08-04T09:36:41Z 1005.90 2021-08-04T09:36:43Z 1006.00 2021-08-04T09:36:45Z 1006.20 2021-08-04T09:36:47Z 1006.40 2021-08-04T09:36:49Z 1006.50 2021-08-04T09:36:51Z 1006.70 2021-08-04T09:36:53Z 1007.00 2021-08-04T09:36:56Z 1007.30 2021-08-04T09:36:59Z 1007.50 2021-08-04T09:37:01Z 1007.70 2021-08-04T09:37:03Z 1008.00 2021-08-04T09:37:06Z 1008.20 2021-08-04T09:37:08Z 1008.40 2021-08-04T09:37:10Z 1008.60 2021-08-04T09:37:12Z 1009.00 2021-08-04T09:37:15Z 1009.10 2021-08-04T09:37:17Z 1009.30 2021-08-04T09:37:19Z 1009.40 2021-08-04T09:37:21Z 1009.70 2021-08-04T09:37:23Z 1009.80 2021-08-04T09:37:25Z 1009.90 2021-08-04T09:37:27Z 1010.10 2021-08-04T09:37:29Z 1010.20 2021-08-04T09:37:31Z 1010.30 2021-08-04T09:37:33Z 1010.40 2021-08-04T09:37:35Z 1010.50 2021-08-04T09:37:37Z 1010.60 2021-08-04T09:37:39Z 1010.80 2021-08-04T09:37:41Z 1010.90 2021-08-04T09:37:43Z 1011.00 2021-08-04T09:37:45Z 1011.10 2021-08-04T09:37:47Z 1011.30 2021-08-04T09:37:49Z 1011.40 2021-08-04T09:37:51Z 1011.50 2021-08-04T09:37:53Z 1011.70 2021-08-04T09:37:55Z 1011.80 2021-08-04T09:37:57Z 1012.00 2021-08-04T09:38:00Z 1012.20 2021-08-04T09:38:02Z 1012.40 2021-08-04T09:38:04Z 1012.60 2021-08-04T09:38:06Z 1012.80 2021-08-04T09:38:08Z 1013.00 2021-08-04T09:38:10Z 1013.20 2021-08-04T09:38:12Z 1013.50 2021-08-04T09:38:14Z 1013.70 2021-08-04T09:38:16Z 1013.90 2021-08-04T09:38:18Z 1014.10 2021-08-04T09:38:20Z 1014.40 2021-08-04T09:38:22Z 1014.60 2021-08-04T09:38:24Z 1014.90 2021-08-04T09:38:26Z 1015.10 2021-08-04T09:38:28Z 1015.40 2021-08-04T09:38:30Z 1015.60 2021-08-04T09:38:32Z 1015.80 2021-08-04T09:38:34Z 1016.00 2021-08-04T09:38:36Z 1016.20 2021-08-04T09:38:38Z 1016.50 2021-08-04T09:38:40Z 1016.70 2021-08-04T09:38:42Z 1016.90 2021-08-04T09:38:44Z 1017.10 2021-08-04T09:38:46Z 1017.30 2021-08-04T09:38:48Z 1017.50 2021-08-04T09:38:50Z 1017.70 2021-08-04T09:38:52Z 1017.90 2021-08-04T09:38:54Z 1018.10 2021-08-04T09:38:56Z 1018.30 2021-08-04T09:38:58Z 1018.40 2021-08-04T09:39:00Z 1018.70 2021-08-04T09:39:02Z 1018.90 2021-08-04T09:39:04Z 1019.20 2021-08-04T09:39:07Z 1019.40 2021-08-04T09:39:09Z 1019.70 2021-08-04T09:39:11Z 1019.90 2021-08-04T09:39:13Z 1020.20 2021-08-04T09:39:16Z 1020.40 2021-08-04T09:39:18Z 1020.70 2021-08-04T09:39:20Z 1020.90 2021-08-04T09:39:22Z 1021.10 2021-08-04T09:39:24Z 1021.30 2021-08-04T09:39:26Z 1021.50 2021-08-04T09:39:28Z 1021.80 2021-08-04T09:39:31Z 1021.90 2021-08-04T09:39:33Z 1022.10 2021-08-04T09:39:35Z 1022.20 2021-08-04T09:39:37Z 1022.40 2021-08-04T09:39:39Z 1022.50 2021-08-04T09:39:41Z 1022.70 2021-08-04T09:39:44Z 1022.90 2021-08-04T09:39:46Z 1023.00 2021-08-04T09:39:48Z 1023.20 2021-08-04T09:39:50Z 1023.30 2021-08-04T09:39:52Z 1023.50 2021-08-04T09:39:54Z 1023.70 2021-08-04T09:39:56Z 1023.80 2021-08-04T09:39:58Z 1024.00 2021-08-04T09:40:00Z 1024.20 2021-08-04T09:40:02Z 1024.40 2021-08-04T09:40:04Z 1024.60 2021-08-04T09:40:06Z 1024.80 2021-08-04T09:40:08Z 1025.00 2021-08-04T09:40:10Z 1025.20 2021-08-04T09:40:12Z 1025.50 2021-08-04T09:40:14Z 1025.70 2021-08-04T09:40:16Z 1025.90 2021-08-04T09:40:18Z 1026.20 2021-08-04T09:40:20Z 1026.40 2021-08-04T09:40:22Z 1026.60 2021-08-04T09:40:24Z 1026.90 2021-08-04T09:40:26Z 1027.10 2021-08-04T09:40:28Z 1027.40 2021-08-04T09:40:30Z 1027.60 2021-08-04T09:40:32Z 1027.90 2021-08-04T09:40:34Z 1028.10 2021-08-04T09:40:36Z 1028.40 2021-08-04T09:40:38Z 1028.60 2021-08-04T09:40:40Z 1028.80 2021-08-04T09:40:42Z 1029.00 2021-08-04T09:40:44Z 1029.20 2021-08-04T09:40:46Z 1029.40 2021-08-04T09:40:48Z 1029.60 2021-08-04T09:40:50Z 1029.80 2021-08-04T09:40:52Z 1030.00 2021-08-04T09:40:54Z 1030.20 2021-08-04T09:40:56Z 1030.40 2021-08-04T09:40:58Z 1030.60 2021-08-04T09:41:00Z 1030.80 2021-08-04T09:41:02Z 1031.00 2021-08-04T09:41:04Z 1031.20 2021-08-04T09:41:06Z 1031.50 2021-08-04T09:41:08Z 1031.70 2021-08-04T09:41:10Z 1031.90 2021-08-04T09:41:12Z 1032.10 2021-08-04T09:41:14Z 1032.40 2021-08-04T09:41:16Z 1032.60 2021-08-04T09:41:18Z 1032.80 2021-08-04T09:41:20Z 1033.00 2021-08-04T09:41:22Z 1033.20 2021-08-04T09:41:24Z 1033.40 2021-08-04T09:41:26Z 1033.50 2021-08-04T09:41:28Z 1033.70 2021-08-04T09:41:30Z 1033.70 2021-08-04T09:41:32Z 1033.80 2021-08-04T09:41:34Z 1033.90 2021-08-04T09:41:36Z 1033.90 2021-08-04T09:41:38Z 1034.00 2021-08-04T09:41:40Z 1034.00 2021-08-04T09:41:42Z 1034.10 2021-08-04T09:41:44Z 1034.20 2021-08-04T09:41:46Z 1034.20 2021-08-04T09:41:48Z 1034.30 2021-08-04T09:41:50Z 1034.40 2021-08-04T09:41:52Z 1034.60 2021-08-04T09:41:54Z 1034.70 2021-08-04T09:41:56Z 1034.80 2021-08-04T09:41:58Z 1034.90 2021-08-04T09:42:00Z 1035.10 2021-08-04T09:42:02Z 1035.20 2021-08-04T09:42:04Z 1035.40 2021-08-04T09:42:06Z 1035.50 2021-08-04T09:42:08Z 1035.60 2021-08-04T09:42:10Z 1035.80 2021-08-04T09:42:12Z 1036.00 2021-08-04T09:42:14Z 1036.10 2021-08-04T09:42:16Z 1036.20 2021-08-04T09:42:18Z 1036.40 2021-08-04T09:42:20Z 1036.60 2021-08-04T09:42:22Z 1036.70 2021-08-04T09:42:24Z 1036.90 2021-08-04T09:42:26Z 1037.10 2021-08-04T09:42:28Z 1037.30 2021-08-04T09:42:30Z 1037.50 2021-08-04T09:42:32Z 1037.70 2021-08-04T09:42:34Z 1038.00 2021-08-04T09:42:36Z 1038.20 2021-08-04T09:42:38Z 1038.50 2021-08-04T09:42:40Z 1038.70 2021-08-04T09:42:42Z 1038.90 2021-08-04T09:42:44Z 1039.20 2021-08-04T09:42:46Z 1039.40 2021-08-04T09:42:48Z 1039.70 2021-08-04T09:42:50Z 1039.90 2021-08-04T09:42:52Z 1040.00 2021-08-04T09:42:54Z 1040.20 2021-08-04T09:42:56Z 1040.40 2021-08-04T09:42:58Z 1040.60 2021-08-04T09:43:00Z 1040.70 2021-08-04T09:43:02Z 1040.90 2021-08-04T09:43:04Z 1041.10 2021-08-04T09:43:06Z 1041.30 2021-08-04T09:43:08Z 1041.50 2021-08-04T09:43:10Z 1041.70 2021-08-04T09:43:12Z 1041.90 2021-08-04T09:43:14Z 1042.10 2021-08-04T09:43:16Z 1042.20 2021-08-04T09:43:17Z 1042.40 2021-08-04T09:43:19Z 1042.70 2021-08-04T09:43:21Z 1043.00 2021-08-04T09:43:23Z 1043.20 2021-08-04T09:43:25Z 1043.50 2021-08-04T09:43:27Z 1043.80 2021-08-04T09:43:29Z 1044.10 2021-08-04T09:43:31Z 1044.40 2021-08-04T09:43:33Z 1044.70 2021-08-04T09:43:35Z 1045.10 2021-08-04T09:43:37Z 1045.40 2021-08-04T09:43:39Z 1045.70 2021-08-04T09:43:41Z 1046.00 2021-08-04T09:43:43Z 1046.40 2021-08-04T09:43:45Z 1046.70 2021-08-04T09:43:47Z 1047.00 2021-08-04T09:43:49Z 1047.30 2021-08-04T09:43:51Z 1047.80 2021-08-04T09:43:54Z 1048.10 2021-08-04T09:43:56Z 1048.50 2021-08-04T09:43:58Z 1048.80 2021-08-04T09:44:00Z 1049.20 2021-08-04T09:44:03Z 1049.50 2021-08-04T09:44:05Z 1050.00 2021-08-04T09:44:08Z 1050.40 2021-08-04T09:44:10Z 1050.80 2021-08-04T09:44:13Z 1051.20 2021-08-04T09:44:15Z 1051.50 2021-08-04T09:44:17Z 1052.10 2021-08-04T09:44:20Z 1052.60 2021-08-04T09:44:23Z 1053.00 2021-08-04T09:44:26Z 1053.50 2021-08-04T09:44:29Z 1053.80 2021-08-04T09:44:31Z 1054.30 2021-08-04T09:44:34Z 1054.70 2021-08-04T09:44:37Z 1055.00 2021-08-04T09:44:39Z 1055.40 2021-08-04T09:44:42Z 1055.80 2021-08-04T09:44:45Z 1056.10 2021-08-04T09:44:47Z 1056.30 2021-08-04T09:44:49Z 1056.70 2021-08-04T09:44:52Z 1057.00 2021-08-04T09:44:55Z 1057.40 2021-08-04T09:44:58Z 1057.70 2021-08-04T09:45:00Z 1058.00 2021-08-04T09:45:03Z 1058.40 2021-08-04T09:45:06Z 1058.70 2021-08-04T09:45:09Z 1059.10 2021-08-04T09:45:12Z 1059.40 2021-08-04T09:45:15Z 1059.80 2021-08-04T09:45:18Z 1060.10 2021-08-04T09:45:20Z 1060.40 2021-08-04T09:45:23Z 1060.70 2021-08-04T09:45:25Z 1061.00 2021-08-04T09:45:28Z 1061.40 2021-08-04T09:45:31Z 1061.60 2021-08-04T09:45:33Z 1062.00 2021-08-04T09:45:36Z 1062.30 2021-08-04T09:45:39Z 1062.60 2021-08-04T09:45:42Z 1062.90 2021-08-04T09:45:45Z 1063.30 2021-08-04T09:45:48Z 1063.60 2021-08-04T09:45:51Z 1064.00 2021-08-04T09:45:54Z 1064.30 2021-08-04T09:45:57Z 1064.60 2021-08-04T09:46:00Z 1065.00 2021-08-04T09:46:03Z 1065.30 2021-08-04T09:46:05Z 1065.70 2021-08-04T09:46:08Z 1066.10 2021-08-04T09:46:11Z 1066.50 2021-08-04T09:46:14Z 1066.90 2021-08-04T09:46:17Z 1067.40 2021-08-04T09:46:20Z 1067.80 2021-08-04T09:46:23Z 1068.20 2021-08-04T09:46:26Z 1068.70 2021-08-04T09:46:29Z 1069.20 2021-08-04T09:46:32Z 1069.50 2021-08-04T09:46:34Z 1070.00 2021-08-04T09:46:37Z 1070.30 2021-08-04T09:46:39Z 1070.90 2021-08-04T09:46:42Z 1071.30 2021-08-04T09:46:44Z 1071.70 2021-08-04T09:46:47Z 1072.00 2021-08-04T09:46:49Z 1072.60 2021-08-04T09:46:52Z 1073.10 2021-08-04T09:46:55Z 1073.50 2021-08-04T09:46:57Z 1073.90 2021-08-04T09:47:00Z 1074.40 2021-08-04T09:47:03Z 1074.80 2021-08-04T09:47:05Z 1075.10 2021-08-04T09:47:07Z 1075.50 2021-08-04T09:47:09Z 1075.90 2021-08-04T09:47:12Z 1076.40 2021-08-04T09:47:15Z 1076.70 2021-08-04T09:47:17Z 1077.00 2021-08-04T09:47:19Z 1077.40 2021-08-04T09:47:22Z 1077.70 2021-08-04T09:47:24Z 1077.90 2021-08-04T09:47:26Z 1078.40 2021-08-04T09:47:29Z 1078.60 2021-08-04T09:47:31Z 1079.10 2021-08-04T09:47:34Z 1079.50 2021-08-04T09:47:36Z 1079.80 2021-08-04T09:47:38Z 1080.20 2021-08-04T09:47:40Z 1080.50 2021-08-04T09:47:42Z 1080.80 2021-08-04T09:47:44Z 1081.10 2021-08-04T09:47:46Z 1081.50 2021-08-04T09:47:49Z 1081.90 2021-08-04T09:47:52Z 1082.20 2021-08-04T09:47:54Z 1082.50 2021-08-04T09:47:56Z 1082.80 2021-08-04T09:47:59Z 1083.10 2021-08-04T09:48:02Z 1083.40 2021-08-04T09:48:05Z 1083.80 2021-08-04T09:48:08Z 1084.10 2021-08-04T09:48:11Z 1084.30 2021-08-04T09:48:13Z 1084.50 2021-08-04T09:48:15Z 1084.80 2021-08-04T09:48:17Z 1085.00 2021-08-04T09:48:19Z 1085.30 2021-08-04T09:48:21Z 1085.60 2021-08-04T09:48:23Z 1086.00 2021-08-04T09:48:26Z 1086.30 2021-08-04T09:48:28Z 1086.60 2021-08-04T09:48:30Z 1086.80 2021-08-04T09:48:32Z 1087.20 2021-08-04T09:48:34Z 1087.50 2021-08-04T09:48:36Z 1087.80 2021-08-04T09:48:38Z 1088.10 2021-08-04T09:48:40Z 1088.30 2021-08-04T09:48:42Z 1088.60 2021-08-04T09:48:44Z 1088.80 2021-08-04T09:48:46Z 1089.30 2021-08-04T09:48:49Z 1089.50 2021-08-04T09:48:51Z 1089.50 2021-08-04T09:48:53Z 1089.60 2021-08-04T09:48:55Z 1089.60 2021-08-04T09:48:57Z 1089.80 2021-08-04T09:48:59Z 1090.10 2021-08-04T09:49:02Z 1090.30 2021-08-04T09:49:05Z 1090.50 2021-08-04T09:49:07Z 1090.60 2021-08-04T09:49:09Z 1090.70 2021-08-04T09:49:11Z 1090.80 2021-08-04T09:49:13Z 1090.90 2021-08-04T09:49:15Z 1090.90 2021-08-04T09:49:17Z 1091.00 2021-08-04T09:49:19Z 1091.10 2021-08-04T09:49:21Z 1091.20 2021-08-04T09:49:23Z 1091.30 2021-08-04T09:49:25Z 1091.40 2021-08-04T09:49:27Z 1091.50 2021-08-04T09:49:29Z 1091.70 2021-08-04T09:49:31Z 1091.80 2021-08-04T09:49:33Z 1091.90 2021-08-04T09:49:35Z 1092.00 2021-08-04T09:49:37Z 1092.20 2021-08-04T09:49:39Z 1092.30 2021-08-04T09:49:41Z 1092.50 2021-08-04T09:49:43Z 1092.80 2021-08-04T09:49:45Z 1093.00 2021-08-04T09:49:47Z 1093.20 2021-08-04T09:49:49Z 1093.40 2021-08-04T09:49:51Z 1093.70 2021-08-04T09:49:53Z 1093.90 2021-08-04T09:49:55Z 1094.10 2021-08-04T09:49:57Z 1094.40 2021-08-04T09:49:59Z 1094.60 2021-08-04T09:50:01Z 1094.90 2021-08-04T09:50:03Z 1095.10 2021-08-04T09:50:05Z 1095.30 2021-08-04T09:50:07Z 1095.50 2021-08-04T09:50:09Z 1095.70 2021-08-04T09:50:11Z 1095.90 2021-08-04T09:50:13Z 1096.10 2021-08-04T09:50:15Z 1096.30 2021-08-04T09:50:17Z 1096.60 2021-08-04T09:50:19Z 1096.80 2021-08-04T09:50:21Z 1097.00 2021-08-04T09:50:23Z 1097.20 2021-08-04T09:50:25Z 1097.20 2021-08-04T09:50:26Z 1097.40 2021-08-04T09:50:28Z 1097.60 2021-08-04T09:50:30Z 1097.80 2021-08-04T09:50:32Z 1097.90 2021-08-04T09:50:33Z 1098.00 2021-08-04T09:50:35Z 1098.20 2021-08-04T09:50:37Z 1098.30 2021-08-04T09:50:39Z 1098.50 2021-08-04T09:50:41Z 1098.60 2021-08-04T09:50:42Z 1098.60 2021-08-04T09:50:43Z 1098.70 2021-08-04T09:50:45Z 1098.90 2021-08-04T09:50:47Z 1099.00 2021-08-04T09:50:49Z 1099.10 2021-08-04T09:50:50Z 1099.10 2021-08-04T09:50:51Z 1099.30 2021-08-04T09:50:53Z 1099.40 2021-08-04T09:50:54Z 1099.40 2021-08-04T09:50:55Z 1099.60 2021-08-04T09:50:57Z 1099.70 2021-08-04T09:50:58Z 1099.80 2021-08-04T09:50:59Z 1099.90 2021-08-04T09:51:01Z 1100.10 2021-08-04T09:51:03Z 1100.30 2021-08-04T09:51:05Z 1100.40 2021-08-04T09:51:07Z 1100.60 2021-08-04T09:51:09Z 1100.70 2021-08-04T09:51:11Z 1100.90 2021-08-04T09:51:13Z 1101.00 2021-08-04T09:51:15Z 1101.10 2021-08-04T09:51:17Z 1101.30 2021-08-04T09:51:19Z 1101.50 2021-08-04T09:51:21Z 1101.50 2021-08-04T09:51:22Z 1101.60 2021-08-04T09:51:24Z 1101.80 2021-08-04T09:51:26Z 1101.90 2021-08-04T09:51:28Z 1102.00 2021-08-04T09:51:30Z 1102.10 2021-08-04T09:51:32Z 1102.30 2021-08-04T09:51:34Z 1102.40 2021-08-04T09:51:36Z 1102.60 2021-08-04T09:51:38Z 1102.70 2021-08-04T09:51:40Z 1102.90 2021-08-04T09:51:42Z 1103.00 2021-08-04T09:51:44Z 1103.10 2021-08-04T09:51:46Z 1103.20 2021-08-04T09:51:48Z 1103.40 2021-08-04T09:51:50Z 1103.50 2021-08-04T09:51:52Z 1103.60 2021-08-04T09:51:53Z 1103.80 2021-08-04T09:51:55Z 1104.00 2021-08-04T09:51:57Z 1104.00 2021-08-04T09:51:58Z 1104.20 2021-08-04T09:52:00Z 1104.40 2021-08-04T09:52:02Z 1104.50 2021-08-04T09:52:04Z 1104.60 2021-08-04T09:52:06Z 1104.80 2021-08-04T09:52:08Z 1104.90 2021-08-04T09:52:10Z 1105.10 2021-08-04T09:52:12Z 1105.30 2021-08-04T09:52:14Z 1105.30 2021-08-04T09:52:15Z 1105.50 2021-08-04T09:52:17Z 1105.70 2021-08-04T09:52:19Z 1105.80 2021-08-04T09:52:21Z 1106.00 2021-08-04T09:52:23Z 1106.20 2021-08-04T09:52:25Z 1106.40 2021-08-04T09:52:27Z 1106.50 2021-08-04T09:52:29Z 1106.70 2021-08-04T09:52:31Z 1106.90 2021-08-04T09:52:33Z 1107.10 2021-08-04T09:52:35Z 1107.30 2021-08-04T09:52:37Z 1107.50 2021-08-04T09:52:39Z 1107.60 2021-08-04T09:52:40Z 1107.80 2021-08-04T09:52:42Z 1108.00 2021-08-04T09:52:44Z 1108.20 2021-08-04T09:52:46Z 1108.40 2021-08-04T09:52:48Z 1108.60 2021-08-04T09:52:50Z 1108.80 2021-08-04T09:52:52Z 1108.90 2021-08-04T09:52:54Z 1109.20 2021-08-04T09:52:56Z 1109.30 2021-08-04T09:52:57Z 1109.60 2021-08-04T09:52:59Z 1109.90 2021-08-04T09:53:01Z 1110.10 2021-08-04T09:53:03Z 1110.40 2021-08-04T09:53:05Z 1110.50 2021-08-04T09:53:07Z 1110.60 2021-08-04T09:53:09Z 1110.70 2021-08-04T09:53:11Z 1110.80 2021-08-04T09:53:13Z 1110.80 2021-08-04T09:53:15Z 1110.90 2021-08-04T09:53:17Z 1110.90 2021-08-04T09:53:19Z 1110.90 2021-08-04T09:53:20Z 1111.00 2021-08-04T09:53:22Z 1111.10 2021-08-04T09:53:24Z 1111.20 2021-08-04T09:53:26Z 1111.30 2021-08-04T09:53:28Z 1111.50 2021-08-04T09:53:30Z 1111.60 2021-08-04T09:53:32Z 1111.70 2021-08-04T09:53:34Z 1111.90 2021-08-04T09:53:36Z 1112.10 2021-08-04T09:53:38Z 1112.20 2021-08-04T09:53:40Z 1112.30 2021-08-04T09:53:41Z 1112.40 2021-08-04T09:53:42Z 1112.70 2021-08-04T09:53:44Z 1112.90 2021-08-04T09:53:46Z 1113.10 2021-08-04T09:53:48Z 1113.30 2021-08-04T09:53:50Z 1113.50 2021-08-04T09:53:52Z 1113.60 2021-08-04T09:53:54Z 1113.80 2021-08-04T09:53:56Z 1114.00 2021-08-04T09:53:58Z 1114.10 2021-08-04T09:54:00Z 1114.30 2021-08-04T09:54:02Z 1114.40 2021-08-04T09:54:03Z 1114.50 2021-08-04T09:54:05Z 1114.60 2021-08-04T09:54:07Z 1114.80 2021-08-04T09:54:09Z 1114.90 2021-08-04T09:54:11Z 1115.00 2021-08-04T09:54:13Z 1115.20 2021-08-04T09:54:15Z 1115.30 2021-08-04T09:54:17Z 1115.50 2021-08-04T09:54:19Z 1115.60 2021-08-04T09:54:21Z 1115.80 2021-08-04T09:54:23Z 1116.00 2021-08-04T09:54:25Z 1116.10 2021-08-04T09:54:27Z 1116.30 2021-08-04T09:54:29Z 1116.50 2021-08-04T09:54:31Z 1116.70 2021-08-04T09:54:33Z 1116.90 2021-08-04T09:54:35Z 1117.10 2021-08-04T09:54:37Z 1117.30 2021-08-04T09:54:39Z 1117.50 2021-08-04T09:54:41Z 1117.70 2021-08-04T09:54:43Z 1117.90 2021-08-04T09:54:45Z 1118.10 2021-08-04T09:54:47Z 1118.20 2021-08-04T09:54:48Z 1118.40 2021-08-04T09:54:50Z 1118.70 2021-08-04T09:54:52Z 1118.90 2021-08-04T09:54:54Z 1119.10 2021-08-04T09:54:56Z 1119.40 2021-08-04T09:54:58Z 1119.60 2021-08-04T09:55:00Z 1119.80 2021-08-04T09:55:02Z 1120.10 2021-08-04T09:55:04Z 1120.30 2021-08-04T09:55:06Z 1120.50 2021-08-04T09:55:08Z 1120.80 2021-08-04T09:55:10Z 1121.00 2021-08-04T09:55:12Z 1121.20 2021-08-04T09:55:14Z 1121.40 2021-08-04T09:55:16Z 1121.60 2021-08-04T09:55:18Z 1121.80 2021-08-04T09:55:20Z 1122.00 2021-08-04T09:55:22Z 1122.20 2021-08-04T09:55:24Z 1122.40 2021-08-04T09:55:26Z 1122.60 2021-08-04T09:55:28Z 1122.80 2021-08-04T09:55:30Z 1123.00 2021-08-04T09:55:32Z 1123.10 2021-08-04T09:55:33Z 1123.30 2021-08-04T09:55:35Z 1123.50 2021-08-04T09:55:37Z 1123.80 2021-08-04T09:55:39Z 1124.00 2021-08-04T09:55:41Z 1124.20 2021-08-04T09:55:43Z 1124.30 2021-08-04T09:55:44Z 1124.50 2021-08-04T09:55:46Z 1124.80 2021-08-04T09:55:48Z 1124.90 2021-08-04T09:55:49Z 1125.10 2021-08-04T09:55:51Z 1125.30 2021-08-04T09:55:53Z 1125.40 2021-08-04T09:55:54Z 1125.70 2021-08-04T09:55:56Z 1125.90 2021-08-04T09:55:58Z 1126.10 2021-08-04T09:56:00Z 1126.50 2021-08-04T09:56:02Z 1126.60 2021-08-04T09:56:03Z 1126.90 2021-08-04T09:56:05Z 1127.20 2021-08-04T09:56:07Z 1127.40 2021-08-04T09:56:09Z 1127.70 2021-08-04T09:56:11Z 1127.90 2021-08-04T09:56:13Z 1128.10 2021-08-04T09:56:15Z 1128.30 2021-08-04T09:56:17Z 1128.50 2021-08-04T09:56:19Z 1128.60 2021-08-04T09:56:21Z 1128.80 2021-08-04T09:56:23Z 1128.90 2021-08-04T09:56:25Z 1129.10 2021-08-04T09:56:27Z 1129.20 2021-08-04T09:56:29Z 1129.40 2021-08-04T09:56:31Z 1129.60 2021-08-04T09:56:33Z 1129.80 2021-08-04T09:56:35Z 1130.00 2021-08-04T09:56:37Z 1130.30 2021-08-04T09:56:39Z 1130.50 2021-08-04T09:56:41Z 1130.60 2021-08-04T09:56:42Z 1130.90 2021-08-04T09:56:44Z 1131.10 2021-08-04T09:56:46Z 1131.30 2021-08-04T09:56:48Z 1131.60 2021-08-04T09:56:50Z 1131.80 2021-08-04T09:56:52Z 1132.10 2021-08-04T09:56:54Z 1132.30 2021-08-04T09:56:56Z 1132.50 2021-08-04T09:56:58Z 1132.70 2021-08-04T09:57:00Z 1132.90 2021-08-04T09:57:02Z 1133.10 2021-08-04T09:57:04Z 1133.30 2021-08-04T09:57:06Z 1133.50 2021-08-04T09:57:08Z 1133.60 2021-08-04T09:57:09Z 1133.80 2021-08-04T09:57:11Z 1133.90 2021-08-04T09:57:13Z 1134.10 2021-08-04T09:57:15Z 1134.30 2021-08-04T09:57:17Z 1134.50 2021-08-04T09:57:19Z 1134.70 2021-08-04T09:57:21Z 1134.90 2021-08-04T09:57:23Z 1135.10 2021-08-04T09:57:25Z 1135.30 2021-08-04T09:57:27Z 1135.50 2021-08-04T09:57:29Z 1135.60 2021-08-04T09:57:30Z 1135.90 2021-08-04T09:57:32Z 1136.10 2021-08-04T09:57:34Z 1136.30 2021-08-04T09:57:36Z 1136.50 2021-08-04T09:57:38Z 1136.60 2021-08-04T09:57:40Z 1136.80 2021-08-04T09:57:42Z 1136.90 2021-08-04T09:57:43Z 1137.10 2021-08-04T09:57:45Z 1137.30 2021-08-04T09:57:47Z 1137.40 2021-08-04T09:57:48Z 1137.60 2021-08-04T09:57:50Z 1137.70 2021-08-04T09:57:51Z 1138.00 2021-08-04T09:57:53Z 1138.00 2021-08-04T09:57:54Z 1138.20 2021-08-04T09:57:56Z 1138.40 2021-08-04T09:57:58Z 1138.50 2021-08-04T09:57:59Z 1138.70 2021-08-04T09:58:01Z 1138.80 2021-08-04T09:58:02Z 1138.90 2021-08-04T09:58:03Z 1139.10 2021-08-04T09:58:05Z 1139.10 2021-08-04T09:58:06Z 1139.30 2021-08-04T09:58:08Z 1139.40 2021-08-04T09:58:09Z 1139.50 2021-08-04T09:58:10Z 1139.60 2021-08-04T09:58:11Z 1139.70 2021-08-04T09:58:13Z 1139.80 2021-08-04T09:58:14Z 1139.90 2021-08-04T09:58:15Z 1140.00 2021-08-04T09:58:16Z 1140.00 2021-08-04T09:58:17Z 1140.20 2021-08-04T09:58:19Z 1140.20 2021-08-04T09:58:20Z 1140.30 2021-08-04T09:58:21Z 1140.40 2021-08-04T09:58:22Z 1140.50 2021-08-04T09:58:24Z 1140.60 2021-08-04T09:58:25Z 1140.80 2021-08-04T09:58:27Z 1140.90 2021-08-04T09:58:28Z 1141.00 2021-08-04T09:58:30Z 1141.20 2021-08-04T09:58:32Z 1141.30 2021-08-04T09:58:34Z 1141.40 2021-08-04T09:58:36Z 1141.40 2021-08-04T09:58:38Z 1141.20 2021-08-04T09:58:40Z 1141.20 2021-08-04T09:58:42Z 1141.10 2021-08-04T10:00:11Z 1141.00 2021-08-04T10:00:14Z 1140.90 2021-08-04T10:00:18Z 1140.80 2021-08-04T10:02:01Z 1140.80 2021-08-04T10:02:06Z 1140.70 2021-08-04T10:02:56Z 1140.70 2021-08-04T10:02:58Z 1140.40 2021-08-04T10:03:28Z 1140.20 2021-08-04T10:05:09Z 1140.10 2021-08-04T10:05:19Z 1140.00 2021-08-04T10:05:22Z 1139.90 2021-08-04T10:06:53Z 1139.70 2021-08-04T10:07:45Z 1139.50 2021-08-04T10:07:48Z 1139.50 2021-08-04T10:07:51Z 1139.50 2021-08-04T10:09:51Z 1138.30 2021-08-04T10:16:16Z 1138.10 2021-08-04T10:16:18Z 1137.90 2021-08-04T10:16:20Z 1137.80 2021-08-04T10:16:21Z 1137.70 2021-08-04T10:16:22Z 1137.60 2021-08-04T10:16:23Z 1137.40 2021-08-04T10:16:24Z 1137.30 2021-08-04T10:16:25Z 1137.20 2021-08-04T10:16:26Z 1137.10 2021-08-04T10:16:27Z 1136.90 2021-08-04T10:16:28Z 1136.80 2021-08-04T10:16:29Z 1136.60 2021-08-04T10:16:30Z 1136.50 2021-08-04T10:16:31Z 1136.30 2021-08-04T10:16:32Z 1136.20 2021-08-04T10:16:33Z 1136.10 2021-08-04T10:16:34Z 1135.90 2021-08-04T10:16:35Z 1135.80 2021-08-04T10:16:36Z 1135.70 2021-08-04T10:16:37Z 1135.60 2021-08-04T10:16:38Z 1135.50 2021-08-04T10:16:39Z 1135.20 2021-08-04T10:16:41Z 1135.10 2021-08-04T10:16:42Z 1134.80 2021-08-04T10:16:44Z 1134.70 2021-08-04T10:16:45Z 1134.50 2021-08-04T10:16:47Z 1134.30 2021-08-04T10:16:49Z 1133.90 2021-08-04T10:16:51Z 1133.80 2021-08-04T10:16:52Z 1133.60 2021-08-04T10:16:53Z 1133.20 2021-08-04T10:16:55Z 1133.00 2021-08-04T10:16:56Z 1132.90 2021-08-04T10:16:57Z 1132.50 2021-08-04T10:16:59Z 1132.00 2021-08-04T10:17:00Z 1131.80 2021-08-04T10:17:01Z 1131.30 2021-08-04T10:17:03Z 1130.90 2021-08-04T10:17:04Z 1130.50 2021-08-04T10:17:05Z 1130.10 2021-08-04T10:17:06Z 1129.60 2021-08-04T10:17:07Z 1129.20 2021-08-04T10:17:08Z 1128.80 2021-08-04T10:17:09Z 1128.40 2021-08-04T10:17:10Z 1127.90 2021-08-04T10:17:11Z 1127.60 2021-08-04T10:17:12Z 1127.20 2021-08-04T10:17:13Z 1126.90 2021-08-04T10:17:14Z 1126.60 2021-08-04T10:17:15Z 1126.20 2021-08-04T10:17:16Z 1125.90 2021-08-04T10:17:17Z 1125.60 2021-08-04T10:17:18Z 1125.40 2021-08-04T10:17:19Z 1125.10 2021-08-04T10:17:20Z 1124.80 2021-08-04T10:17:21Z 1124.60 2021-08-04T10:17:22Z 1124.30 2021-08-04T10:17:23Z 1124.10 2021-08-04T10:17:24Z 1123.80 2021-08-04T10:17:25Z 1123.50 2021-08-04T10:17:26Z 1123.10 2021-08-04T10:17:27Z 1122.80 2021-08-04T10:17:28Z 1122.40 2021-08-04T10:17:29Z 1122.10 2021-08-04T10:17:30Z 1121.60 2021-08-04T10:17:31Z 1121.20 2021-08-04T10:17:32Z 1120.80 2021-08-04T10:17:33Z 1120.30 2021-08-04T10:17:34Z 1119.90 2021-08-04T10:17:35Z 1119.40 2021-08-04T10:17:36Z 1118.90 2021-08-04T10:17:37Z 1118.50 2021-08-04T10:17:38Z 1117.90 2021-08-04T10:17:39Z 1117.40 2021-08-04T10:17:40Z 1116.90 2021-08-04T10:17:41Z 1116.30 2021-08-04T10:17:42Z 1115.80 2021-08-04T10:17:43Z 1115.40 2021-08-04T10:17:44Z 1114.70 2021-08-04T10:17:45Z 1114.00 2021-08-04T10:17:46Z 1113.40 2021-08-04T10:17:47Z 1112.80 2021-08-04T10:17:48Z 1112.30 2021-08-04T10:17:49Z 1111.70 2021-08-04T10:17:50Z 1111.10 2021-08-04T10:17:51Z 1110.40 2021-08-04T10:17:52Z 1109.90 2021-08-04T10:17:53Z 1109.30 2021-08-04T10:17:54Z 1108.90 2021-08-04T10:17:55Z 1108.60 2021-08-04T10:17:56Z 1107.90 2021-08-04T10:17:57Z 1107.30 2021-08-04T10:17:58Z 1106.70 2021-08-04T10:17:59Z 1106.20 2021-08-04T10:18:00Z 1105.70 2021-08-04T10:18:01Z 1105.20 2021-08-04T10:18:02Z 1104.80 2021-08-04T10:18:03Z 1104.10 2021-08-04T10:18:04Z 1103.50 2021-08-04T10:18:05Z 1103.00 2021-08-04T10:18:06Z 1102.40 2021-08-04T10:18:07Z 1101.90 2021-08-04T10:18:08Z 1101.40 2021-08-04T10:18:09Z 1100.80 2021-08-04T10:18:10Z 1100.20 2021-08-04T10:18:11Z 1099.50 2021-08-04T10:18:12Z 1099.00 2021-08-04T10:18:13Z 1098.20 2021-08-04T10:18:14Z 1097.60 2021-08-04T10:18:15Z 1097.10 2021-08-04T10:18:16Z 1096.50 2021-08-04T10:18:17Z 1095.90 2021-08-04T10:18:18Z 1095.30 2021-08-04T10:18:19Z 1094.80 2021-08-04T10:18:20Z 1094.40 2021-08-04T10:18:21Z 1093.80 2021-08-04T10:18:22Z 1093.40 2021-08-04T10:18:23Z 1092.90 2021-08-04T10:18:24Z 1092.30 2021-08-04T10:18:25Z 1091.80 2021-08-04T10:18:26Z 1091.30 2021-08-04T10:18:27Z 1090.90 2021-08-04T10:18:28Z 1090.50 2021-08-04T10:18:29Z 1090.00 2021-08-04T10:18:30Z 1089.40 2021-08-04T10:18:31Z 1089.00 2021-08-04T10:18:32Z 1088.50 2021-08-04T10:18:33Z 1088.00 2021-08-04T10:18:34Z 1087.50 2021-08-04T10:18:35Z 1087.00 2021-08-04T10:18:36Z 1086.50 2021-08-04T10:18:37Z 1086.10 2021-08-04T10:18:38Z 1085.60 2021-08-04T10:18:39Z 1085.20 2021-08-04T10:18:40Z 1084.70 2021-08-04T10:18:41Z 1084.20 2021-08-04T10:18:42Z 1083.60 2021-08-04T10:18:43Z 1083.10 2021-08-04T10:18:44Z 1082.50 2021-08-04T10:18:45Z 1082.00 2021-08-04T10:18:46Z 1081.40 2021-08-04T10:18:47Z 1080.80 2021-08-04T10:18:48Z 1080.10 2021-08-04T10:18:49Z 1079.50 2021-08-04T10:18:50Z 1078.80 2021-08-04T10:18:51Z 1078.30 2021-08-04T10:18:52Z 1077.70 2021-08-04T10:18:53Z 1077.20 2021-08-04T10:18:54Z 1076.50 2021-08-04T10:18:55Z 1075.90 2021-08-04T10:18:56Z 1075.10 2021-08-04T10:18:57Z 1074.50 2021-08-04T10:18:58Z 1073.80 2021-08-04T10:18:59Z 1073.10 2021-08-04T10:19:00Z 1072.50 2021-08-04T10:19:01Z 1071.80 2021-08-04T10:19:02Z 1071.10 2021-08-04T10:19:03Z 1070.40 2021-08-04T10:19:04Z 1069.50 2021-08-04T10:19:05Z 1068.70 2021-08-04T10:19:06Z 1067.90 2021-08-04T10:19:07Z 1067.10 2021-08-04T10:19:08Z 1066.40 2021-08-04T10:19:09Z 1065.60 2021-08-04T10:19:10Z 1065.00 2021-08-04T10:19:11Z 1064.10 2021-08-04T10:19:12Z 1063.30 2021-08-04T10:19:13Z 1062.60 2021-08-04T10:19:14Z 1061.90 2021-08-04T10:19:15Z 1061.10 2021-08-04T10:19:16Z 1060.30 2021-08-04T10:19:17Z 1059.40 2021-08-04T10:19:18Z 1058.60 2021-08-04T10:19:19Z 1057.90 2021-08-04T10:19:20Z 1057.20 2021-08-04T10:19:21Z 1056.50 2021-08-04T10:19:22Z 1055.90 2021-08-04T10:19:23Z 1055.30 2021-08-04T10:19:24Z 1054.70 2021-08-04T10:19:25Z 1053.90 2021-08-04T10:19:26Z 1053.10 2021-08-04T10:19:27Z 1052.40 2021-08-04T10:19:28Z 1051.50 2021-08-04T10:19:29Z 1050.80 2021-08-04T10:19:30Z 1050.00 2021-08-04T10:19:31Z 1049.20 2021-08-04T10:19:32Z 1048.50 2021-08-04T10:19:33Z 1047.80 2021-08-04T10:19:34Z 1047.10 2021-08-04T10:19:35Z 1046.40 2021-08-04T10:19:36Z 1045.80 2021-08-04T10:19:37Z 1045.40 2021-08-04T10:19:38Z 1045.00 2021-08-04T10:19:39Z 1044.70 2021-08-04T10:19:40Z 1044.30 2021-08-04T10:19:41Z 1044.10 2021-08-04T10:19:42Z 1043.90 2021-08-04T10:19:43Z 1043.90 2021-08-04T10:19:44Z 1043.80 2021-08-04T10:19:45Z 1043.90 2021-08-04T10:19:46Z 1043.90 2021-08-04T10:19:47Z 1044.00 2021-08-04T10:19:48Z 1044.10 2021-08-04T10:19:49Z 1044.20 2021-08-04T10:19:50Z 1044.20 2021-08-04T10:19:51Z 1044.30 2021-08-04T10:19:52Z 1044.30 2021-08-04T10:19:53Z 1044.40 2021-08-04T10:19:54Z 1044.40 2021-08-04T10:19:55Z 1044.40 2021-08-04T10:19:56Z 1044.40 2021-08-04T10:19:57Z 1044.30 2021-08-04T10:19:58Z 1044.30 2021-08-04T10:19:59Z 1044.20 2021-08-04T10:20:00Z 1044.10 2021-08-04T10:20:01Z 1044.00 2021-08-04T10:20:02Z 1043.90 2021-08-04T10:20:03Z 1043.70 2021-08-04T10:20:04Z 1043.50 2021-08-04T10:20:05Z 1043.30 2021-08-04T10:20:06Z 1043.10 2021-08-04T10:20:07Z 1042.90 2021-08-04T10:20:08Z 1042.70 2021-08-04T10:20:09Z 1042.50 2021-08-04T10:20:10Z 1042.20 2021-08-04T10:20:11Z 1042.00 2021-08-04T10:20:12Z 1041.70 2021-08-04T10:20:13Z 1041.40 2021-08-04T10:20:14Z 1041.20 2021-08-04T10:20:15Z 1040.90 2021-08-04T10:20:16Z 1040.60 2021-08-04T10:20:17Z 1040.40 2021-08-04T10:20:18Z 1040.20 2021-08-04T10:20:19Z 1039.90 2021-08-04T10:20:20Z 1039.60 2021-08-04T10:20:21Z 1039.30 2021-08-04T10:20:22Z 1039.00 2021-08-04T10:20:23Z 1038.80 2021-08-04T10:20:24Z 1038.50 2021-08-04T10:20:25Z 1038.20 2021-08-04T10:20:26Z 1037.90 2021-08-04T10:20:27Z 1037.50 2021-08-04T10:20:28Z 1037.20 2021-08-04T10:20:29Z 1036.90 2021-08-04T10:20:30Z 1036.60 2021-08-04T10:20:31Z 1036.30 2021-08-04T10:20:32Z 1036.00 2021-08-04T10:20:33Z 1035.80 2021-08-04T10:20:34Z 1035.50 2021-08-04T10:20:35Z 1035.30 2021-08-04T10:20:36Z 1034.90 2021-08-04T10:20:37Z 1034.70 2021-08-04T10:20:38Z 1034.60 2021-08-04T10:20:39Z 1034.40 2021-08-04T10:20:41Z 1034.20 2021-08-04T10:20:58Z 1032.80 2021-08-04T10:23:43Z 1032.50 2021-08-04T10:23:44Z 1032.20 2021-08-04T10:23:45Z 1031.90 2021-08-04T10:23:46Z 1031.50 2021-08-04T10:23:47Z 1031.30 2021-08-04T10:23:48Z 1031.10 2021-08-04T10:23:50Z 1028.40 2021-08-04T10:24:55Z 1028.20 2021-08-04T10:24:56Z 1027.60 2021-08-04T10:24:57Z 1026.80 2021-08-04T10:24:58Z 1026.20 2021-08-04T10:24:59Z 1025.60 2021-08-04T10:25:00Z 1025.00 2021-08-04T10:25:01Z 1024.50 2021-08-04T10:25:02Z 1023.90 2021-08-04T10:25:03Z 1023.50 2021-08-04T10:25:04Z 1023.00 2021-08-04T10:25:05Z 1022.50 2021-08-04T10:25:06Z 1022.00 2021-08-04T10:25:07Z 1021.50 2021-08-04T10:25:08Z 1020.90 2021-08-04T10:25:09Z 1019.90 2021-08-04T10:25:10Z 1019.10 2021-08-04T10:25:11Z 1018.50 2021-08-04T10:25:12Z 1017.80 2021-08-04T10:25:13Z 1017.20 2021-08-04T10:25:14Z 1016.50 2021-08-04T10:25:15Z 1015.90 2021-08-04T10:25:16Z 1015.30 2021-08-04T10:25:17Z 1014.70 2021-08-04T10:25:18Z 1014.20 2021-08-04T10:25:19Z 1013.70 2021-08-04T10:25:20Z 1013.20 2021-08-04T10:25:21Z 1012.70 2021-08-04T10:25:22Z 1012.10 2021-08-04T10:25:23Z 1011.60 2021-08-04T10:25:24Z 1011.10 2021-08-04T10:25:25Z 1010.60 2021-08-04T10:25:26Z 1010.20 2021-08-04T10:25:27Z 1009.70 2021-08-04T10:25:28Z 1009.10 2021-08-04T10:25:29Z 1008.50 2021-08-04T10:25:30Z 1007.90 2021-08-04T10:25:31Z 1007.30 2021-08-04T10:25:32Z 1006.60 2021-08-04T10:25:33Z 1006.00 2021-08-04T10:25:34Z 1005.30 2021-08-04T10:25:35Z 1004.50 2021-08-04T10:25:36Z 1003.60 2021-08-04T10:25:37Z 1002.80 2021-08-04T10:25:38Z 1001.90 2021-08-04T10:25:39Z 1001.00 2021-08-04T10:25:40Z 1000.10 2021-08-04T10:25:41Z 999.20 2021-08-04T10:25:42Z 998.30 2021-08-04T10:25:43Z 997.50 2021-08-04T10:25:44Z 996.60 2021-08-04T10:25:45Z 995.80 2021-08-04T10:25:46Z 995.20 2021-08-04T10:25:47Z 994.60 2021-08-04T10:25:48Z 994.10 2021-08-04T10:25:49Z 993.60 2021-08-04T10:25:50Z 993.20 2021-08-04T10:25:51Z 992.80 2021-08-04T10:25:52Z 992.50 2021-08-04T10:25:53Z 992.20 2021-08-04T10:25:54Z 991.90 2021-08-04T10:25:55Z 991.50 2021-08-04T10:25:56Z 991.10 2021-08-04T10:25:57Z 990.70 2021-08-04T10:25:58Z 990.80 2021-08-04T10:25:59Z 991.00 2021-08-04T10:26:00Z 989.90 2021-08-04T10:26:01Z 989.20 2021-08-04T10:26:02Z 988.60 2021-08-04T10:26:03Z 988.00 2021-08-04T10:26:04Z 987.40 2021-08-04T10:26:05Z 986.90 2021-08-04T10:26:06Z 986.40 2021-08-04T10:26:07Z 985.80 2021-08-04T10:26:08Z 985.20 2021-08-04T10:26:09Z 984.60 2021-08-04T10:26:10Z 984.00 2021-08-04T10:26:11Z 983.20 2021-08-04T10:26:12Z 982.40 2021-08-04T10:26:13Z 981.70 2021-08-04T10:26:14Z 980.90 2021-08-04T10:26:15Z 980.20 2021-08-04T10:26:16Z 979.40 2021-08-04T10:26:17Z 978.80 2021-08-04T10:26:18Z 978.20 2021-08-04T10:26:19Z 977.60 2021-08-04T10:26:20Z 977.10 2021-08-04T10:26:21Z 976.60 2021-08-04T10:26:22Z 976.00 2021-08-04T10:26:23Z 975.30 2021-08-04T10:26:24Z 974.60 2021-08-04T10:26:25Z 973.90 2021-08-04T10:26:26Z 973.20 2021-08-04T10:26:27Z 972.60 2021-08-04T10:26:28Z 971.90 2021-08-04T10:26:29Z 971.30 2021-08-04T10:26:30Z 970.60 2021-08-04T10:26:31Z 969.90 2021-08-04T10:26:32Z 969.20 2021-08-04T10:26:33Z 968.50 2021-08-04T10:26:34Z 967.80 2021-08-04T10:26:35Z 967.10 2021-08-04T10:26:36Z 966.40 2021-08-04T10:26:37Z 965.70 2021-08-04T10:26:38Z 965.10 2021-08-04T10:26:39Z 964.50 2021-08-04T10:26:40Z 963.90 2021-08-04T10:26:41Z 963.30 2021-08-04T10:26:42Z 962.70 2021-08-04T10:26:43Z 962.00 2021-08-04T10:26:44Z 961.30 2021-08-04T10:26:45Z 960.60 2021-08-04T10:26:46Z 959.90 2021-08-04T10:26:47Z 959.20 2021-08-04T10:26:48Z 958.50 2021-08-04T10:26:49Z 957.90 2021-08-04T10:26:50Z 957.20 2021-08-04T10:26:51Z 956.50 2021-08-04T10:26:52Z 955.70 2021-08-04T10:26:53Z 954.90 2021-08-04T10:26:54Z 954.00 2021-08-04T10:26:55Z 953.10 2021-08-04T10:26:56Z 952.30 2021-08-04T10:26:57Z 951.70 2021-08-04T10:26:58Z 951.10 2021-08-04T10:26:59Z 950.60 2021-08-04T10:27:00Z 950.20 2021-08-04T10:27:01Z 949.80 2021-08-04T10:27:02Z 949.40 2021-08-04T10:27:03Z 948.90 2021-08-04T10:27:04Z 948.40 2021-08-04T10:27:05Z 948.00 2021-08-04T10:27:06Z 947.60 2021-08-04T10:27:07Z 947.10 2021-08-04T10:27:08Z 946.70 2021-08-04T10:27:09Z 946.30 2021-08-04T10:27:10Z 945.90 2021-08-04T10:27:11Z 945.50 2021-08-04T10:27:12Z 945.10 2021-08-04T10:27:13Z 944.60 2021-08-04T10:27:14Z 944.10 2021-08-04T10:27:15Z 943.70 2021-08-04T10:27:16Z 943.20 2021-08-04T10:27:17Z 942.80 2021-08-04T10:27:18Z 942.30 2021-08-04T10:27:19Z 941.90 2021-08-04T10:27:20Z 941.40 2021-08-04T10:27:21Z 941.00 2021-08-04T10:27:22Z 940.50 2021-08-04T10:27:23Z 940.00 2021-08-04T10:27:24Z 939.40 2021-08-04T10:27:25Z 938.90 2021-08-04T10:27:26Z 938.30 2021-08-04T10:27:27Z 937.70 2021-08-04T10:27:28Z 936.90 2021-08-04T10:27:29Z 936.20 2021-08-04T10:27:30Z 935.30 2021-08-04T10:27:31Z 934.70 2021-08-04T10:27:32Z 934.00 2021-08-04T10:27:33Z 933.40 2021-08-04T10:27:34Z 932.80 2021-08-04T10:27:35Z 932.20 2021-08-04T10:27:36Z 931.50 2021-08-04T10:27:37Z 931.00 2021-08-04T10:27:38Z 930.30 2021-08-04T10:27:39Z 929.60 2021-08-04T10:27:40Z 929.00 2021-08-04T10:27:41Z 928.40 2021-08-04T10:27:42Z 927.90 2021-08-04T10:27:43Z 927.50 2021-08-04T10:27:44Z 927.20 2021-08-04T10:27:45Z 926.80 2021-08-04T10:27:46Z 926.50 2021-08-04T10:27:47Z 926.10 2021-08-04T10:27:48Z 925.80 2021-08-04T10:27:49Z 925.60 2021-08-04T10:27:50Z 925.30 2021-08-04T10:27:51Z 921.70 2021-08-04T10:28:08Z 921.40 2021-08-04T10:28:10Z 920.90 2021-08-04T10:28:12Z 920.80 2021-08-04T10:28:13Z 920.20 2021-08-04T10:28:15Z 919.90 2021-08-04T10:28:16Z 919.50 2021-08-04T10:28:17Z 919.00 2021-08-04T10:28:18Z 918.50 2021-08-04T10:28:19Z 917.80 2021-08-04T10:28:20Z 917.10 2021-08-04T10:28:21Z 916.40 2021-08-04T10:28:22Z 915.60 2021-08-04T10:28:23Z 914.90 2021-08-04T10:28:24Z 914.00 2021-08-04T10:28:25Z 913.30 2021-08-04T10:28:26Z 912.40 2021-08-04T10:28:27Z 911.50 2021-08-04T10:28:28Z 910.60 2021-08-04T10:28:29Z 909.80 2021-08-04T10:28:30Z 908.90 2021-08-04T10:28:31Z 908.20 2021-08-04T10:28:32Z 907.50 2021-08-04T10:28:33Z 906.90 2021-08-04T10:28:34Z 906.30 2021-08-04T10:28:35Z 905.80 2021-08-04T10:28:36Z 905.40 2021-08-04T10:28:37Z 905.00 2021-08-04T10:28:38Z 904.80 2021-08-04T10:28:39Z 904.40 2021-08-04T10:28:40Z 904.00 2021-08-04T10:28:41Z 903.50 2021-08-04T10:28:42Z 903.10 2021-08-04T10:28:43Z 902.60 2021-08-04T10:28:44Z 902.10 2021-08-04T10:28:45Z 901.60 2021-08-04T10:28:46Z 901.10 2021-08-04T10:28:47Z 900.60 2021-08-04T10:28:48Z 900.00 2021-08-04T10:28:49Z 899.50 2021-08-04T10:28:50Z 899.10 2021-08-04T10:28:51Z 898.50 2021-08-04T10:28:52Z 897.90 2021-08-04T10:28:53Z 897.30 2021-08-04T10:28:54Z 896.70 2021-08-04T10:28:55Z 896.10 2021-08-04T10:28:56Z 895.50 2021-08-04T10:28:57Z 894.90 2021-08-04T10:28:58Z 894.30 2021-08-04T10:28:59Z 893.80 2021-08-04T10:29:00Z 893.20 2021-08-04T10:29:01Z 892.70 2021-08-04T10:29:02Z 892.20 2021-08-04T10:29:03Z 891.60 2021-08-04T10:29:04Z 891.00 2021-08-04T10:29:05Z 890.30 2021-08-04T10:29:06Z 889.80 2021-08-04T10:29:07Z 889.30 2021-08-04T10:29:08Z 888.70 2021-08-04T10:29:09Z 888.00 2021-08-04T10:29:10Z 887.50 2021-08-04T10:29:11Z 887.10 2021-08-04T10:29:12Z 886.50 2021-08-04T10:29:13Z 885.90 2021-08-04T10:29:14Z 885.40 2021-08-04T10:29:15Z 884.80 2021-08-04T10:29:16Z 884.20 2021-08-04T10:29:17Z 883.70 2021-08-04T10:29:18Z 883.20 2021-08-04T10:29:19Z 882.50 2021-08-04T10:29:20Z 881.50 2021-08-04T10:29:21Z 880.60 2021-08-04T10:29:22Z 879.70 2021-08-04T10:29:23Z 878.90 2021-08-04T10:29:24Z 878.20 2021-08-04T10:29:25Z 877.60 2021-08-04T10:29:26Z 877.00 2021-08-04T10:29:27Z 876.50 2021-08-04T10:29:28Z 876.10 2021-08-04T10:29:29Z 875.60 2021-08-04T10:29:30Z 875.10 2021-08-04T10:29:31Z 874.60 2021-08-04T10:29:32Z 873.90 2021-08-04T10:29:33Z 873.40 2021-08-04T10:29:34Z 873.20 2021-08-04T10:29:35Z 872.70 2021-08-04T10:29:37Z 872.50 2021-08-04T10:29:39Z 872.10 2021-08-04T10:29:50Z 871.90 2021-08-04T10:29:52Z 868.30 2021-08-04T10:31:02Z 868.00 2021-08-04T10:31:03Z 867.30 2021-08-04T10:31:04Z 866.60 2021-08-04T10:31:05Z 865.80 2021-08-04T10:31:06Z 865.00 2021-08-04T10:31:07Z 864.20 2021-08-04T10:31:08Z 863.50 2021-08-04T10:31:09Z 862.70 2021-08-04T10:31:10Z 861.80 2021-08-04T10:31:11Z 861.00 2021-08-04T10:31:12Z 860.30 2021-08-04T10:31:13Z 859.60 2021-08-04T10:31:14Z 858.80 2021-08-04T10:31:15Z 858.10 2021-08-04T10:31:16Z 857.40 2021-08-04T10:31:17Z 856.70 2021-08-04T10:31:18Z 855.90 2021-08-04T10:31:19Z 855.20 2021-08-04T10:31:20Z 854.50 2021-08-04T10:31:21Z 853.80 2021-08-04T10:31:22Z 853.10 2021-08-04T10:31:23Z 852.50 2021-08-04T10:31:24Z 851.90 2021-08-04T10:31:25Z 851.20 2021-08-04T10:31:26Z 850.40 2021-08-04T10:31:27Z 849.60 2021-08-04T10:31:28Z 848.70 2021-08-04T10:31:29Z 847.80 2021-08-04T10:31:30Z 847.00 2021-08-04T10:31:31Z 846.10 2021-08-04T10:31:32Z 845.30 2021-08-04T10:31:33Z 844.40 2021-08-04T10:31:34Z 843.60 2021-08-04T10:31:35Z 842.70 2021-08-04T10:31:36Z 841.80 2021-08-04T10:31:37Z 840.80 2021-08-04T10:31:38Z 839.80 2021-08-04T10:31:39Z 838.70 2021-08-04T10:31:40Z 837.60 2021-08-04T10:31:41Z 836.40 2021-08-04T10:31:42Z 835.60 2021-08-04T10:31:43Z 834.90 2021-08-04T10:31:44Z 834.40 2021-08-04T10:31:45Z 834.20 2021-08-04T10:31:46Z 834.10 2021-08-04T10:31:47Z 834.00 2021-08-04T10:31:48Z 834.00 2021-08-04T10:31:49Z 834.00 2021-08-04T10:31:50Z 833.80 2021-08-04T10:31:51Z 833.70 2021-08-04T10:31:52Z 833.50 2021-08-04T10:31:53Z 833.50 2021-08-04T10:31:54Z 833.50 2021-08-04T10:31:55Z 833.50 2021-08-04T10:31:56Z 833.50 2021-08-04T10:31:57Z 833.50 2021-08-04T10:31:58Z 833.40 2021-08-04T10:31:59Z 833.30 2021-08-04T10:32:00Z 833.20 2021-08-04T10:32:01Z 833.00 2021-08-04T10:32:02Z 832.90 2021-08-04T10:32:03Z 832.50 2021-08-04T10:32:04Z 832.10 2021-08-04T10:32:05Z 831.60 2021-08-04T10:32:06Z 831.10 2021-08-04T10:32:07Z 830.50 2021-08-04T10:32:08Z 829.90 2021-08-04T10:32:09Z 829.30 2021-08-04T10:32:10Z 828.80 2021-08-04T10:32:11Z 828.20 2021-08-04T10:32:12Z 827.70 2021-08-04T10:32:13Z 827.30 2021-08-04T10:32:14Z 826.90 2021-08-04T10:32:15Z 826.50 2021-08-04T10:32:16Z 826.30 2021-08-04T10:32:17Z 826.10 2021-08-04T10:32:18Z 825.90 2021-08-04T10:32:19Z 825.90 2021-08-04T10:32:20Z 825.80 2021-08-04T10:32:21Z 825.90 2021-08-04T10:32:22Z 825.90 2021-08-04T10:32:23Z 825.90 2021-08-04T10:32:24Z 825.90 2021-08-04T10:32:25Z 825.90 2021-08-04T10:32:26Z 825.70 2021-08-04T10:32:27Z 825.60 2021-08-04T10:32:28Z 825.40 2021-08-04T10:32:29Z 825.20 2021-08-04T10:32:30Z 825.00 2021-08-04T10:32:31Z 824.80 2021-08-04T10:32:32Z 824.70 2021-08-04T10:32:33Z 824.50 2021-08-04T10:32:34Z 824.40 2021-08-04T10:32:35Z 824.30 2021-08-04T10:32:36Z 824.10 2021-08-04T10:32:37Z 824.00 2021-08-04T10:32:38Z 823.80 2021-08-04T10:32:39Z 823.70 2021-08-04T10:32:40Z 823.60 2021-08-04T10:32:41Z 823.50 2021-08-04T10:32:42Z 823.30 2021-08-04T10:32:43Z 823.20 2021-08-04T10:32:44Z 823.00 2021-08-04T10:32:45Z 822.80 2021-08-04T10:32:46Z 822.60 2021-08-04T10:32:47Z 822.30 2021-08-04T10:32:48Z 822.00 2021-08-04T10:32:49Z 821.60 2021-08-04T10:32:50Z 821.20 2021-08-04T10:32:51Z 820.80 2021-08-04T10:32:52Z 820.40 2021-08-04T10:32:53Z 820.00 2021-08-04T10:32:54Z 819.60 2021-08-04T10:32:55Z 819.20 2021-08-04T10:32:56Z 818.70 2021-08-04T10:32:57Z 818.30 2021-08-04T10:32:58Z 817.80 2021-08-04T10:32:59Z 817.40 2021-08-04T10:33:00Z 816.90 2021-08-04T10:33:01Z 816.50 2021-08-04T10:33:02Z 816.00 2021-08-04T10:33:03Z 815.50 2021-08-04T10:33:04Z 814.90 2021-08-04T10:33:05Z 814.40 2021-08-04T10:33:06Z 814.00 2021-08-04T10:33:07Z 813.50 2021-08-04T10:33:08Z 813.20 2021-08-04T10:33:09Z 812.80 2021-08-04T10:33:10Z 812.60 2021-08-04T10:33:11Z 812.40 2021-08-04T10:33:12Z 812.20 2021-08-04T10:33:13Z 812.10 2021-08-04T10:33:14Z 812.00 2021-08-04T10:33:15Z 812.00 2021-08-04T10:33:16Z 811.90 2021-08-04T10:33:17Z 811.90 2021-08-04T10:33:18Z 811.90 2021-08-04T10:33:19Z 811.90 2021-08-04T10:33:20Z 811.80 2021-08-04T10:33:21Z 811.80 2021-08-04T10:33:22Z 811.80 2021-08-04T10:33:23Z 811.80 2021-08-04T10:33:24Z 811.80 2021-08-04T10:33:25Z 811.80 2021-08-04T10:33:26Z 811.80 2021-08-04T10:33:27Z 811.70 2021-08-04T10:33:28Z 811.70 2021-08-04T10:33:29Z 811.70 2021-08-04T10:33:30Z 811.60 2021-08-04T10:33:31Z 811.60 2021-08-04T10:33:32Z 811.50 2021-08-04T10:33:33Z 811.40 2021-08-04T10:33:34Z 811.20 2021-08-04T10:33:35Z 811.00 2021-08-04T10:33:36Z 810.70 2021-08-04T10:33:37Z 810.40 2021-08-04T10:33:38Z 810.00 2021-08-04T10:33:39Z 809.70 2021-08-04T10:33:40Z 809.30 2021-08-04T10:33:41Z 808.90 2021-08-04T10:33:42Z 808.50 2021-08-04T10:33:43Z 808.20 2021-08-04T10:33:44Z 807.80 2021-08-04T10:33:45Z 807.30 2021-08-04T10:33:46Z 807.00 2021-08-04T10:33:47Z 806.60 2021-08-04T10:33:48Z 806.20 2021-08-04T10:33:49Z 805.80 2021-08-04T10:33:50Z 805.40 2021-08-04T10:33:51Z 805.10 2021-08-04T10:33:52Z 804.70 2021-08-04T10:33:53Z 804.20 2021-08-04T10:33:54Z 803.80 2021-08-04T10:33:55Z 803.20 2021-08-04T10:33:56Z 802.70 2021-08-04T10:33:57Z 802.10 2021-08-04T10:33:58Z 801.60 2021-08-04T10:33:59Z 801.00 2021-08-04T10:34:00Z 800.50 2021-08-04T10:34:01Z 800.00 2021-08-04T10:34:02Z 799.60 2021-08-04T10:34:03Z 799.30 2021-08-04T10:34:04Z 799.10 2021-08-04T10:34:05Z 799.00 2021-08-04T10:34:06Z 798.90 2021-08-04T10:34:07Z 798.80 2021-08-04T10:34:08Z 798.60 2021-08-04T10:34:09Z 798.40 2021-08-04T10:34:10Z 798.10 2021-08-04T10:34:11Z 797.90 2021-08-04T10:34:12Z 797.70 2021-08-04T10:34:13Z 797.40 2021-08-04T10:34:14Z 797.10 2021-08-04T10:34:15Z 796.90 2021-08-04T10:34:16Z 796.70 2021-08-04T10:34:17Z 796.50 2021-08-04T10:34:18Z 796.20 2021-08-04T10:34:19Z 796.00 2021-08-04T10:34:20Z 795.70 2021-08-04T10:34:21Z 795.50 2021-08-04T10:34:22Z 795.20 2021-08-04T10:34:23Z 795.00 2021-08-04T10:34:24Z 794.80 2021-08-04T10:34:25Z 794.60 2021-08-04T10:34:26Z 794.40 2021-08-04T10:34:27Z 794.20 2021-08-04T10:34:28Z 793.90 2021-08-04T10:34:29Z 793.70 2021-08-04T10:34:30Z 793.40 2021-08-04T10:34:31Z 793.10 2021-08-04T10:34:32Z 792.80 2021-08-04T10:34:33Z 792.50 2021-08-04T10:34:34Z 792.30 2021-08-04T10:34:35Z 792.00 2021-08-04T10:34:36Z 791.70 2021-08-04T10:34:37Z 791.50 2021-08-04T10:34:38Z 791.20 2021-08-04T10:34:39Z 790.90 2021-08-04T10:34:40Z 790.70 2021-08-04T10:34:41Z 790.50 2021-08-04T10:34:42Z 790.30 2021-08-04T10:34:43Z 790.10 2021-08-04T10:34:44Z 790.00 2021-08-04T10:34:45Z 789.80 2021-08-04T10:34:46Z 789.50 2021-08-04T10:34:47Z 789.30 2021-08-04T10:34:48Z 789.10 2021-08-04T10:34:49Z 788.90 2021-08-04T10:34:50Z 788.60 2021-08-04T10:34:51Z 788.30 2021-08-04T10:34:52Z 787.90 2021-08-04T10:34:53Z 787.50 2021-08-04T10:34:54Z 787.10 2021-08-04T10:34:55Z 786.80 2021-08-04T10:34:56Z 786.50 2021-08-04T10:34:57Z 786.10 2021-08-04T10:34:58Z 785.90 2021-08-04T10:34:59Z 785.70 2021-08-04T10:35:00Z 785.60 2021-08-04T10:35:01Z 785.50 2021-08-04T10:35:02Z 785.30 2021-08-04T10:35:03Z 785.30 2021-08-04T10:35:04Z 785.20 2021-08-04T10:35:05Z 785.10 2021-08-04T10:35:06Z 785.00 2021-08-04T10:35:07Z 785.00 2021-08-04T10:35:08Z 784.90 2021-08-04T10:35:09Z 784.80 2021-08-04T10:35:10Z 784.70 2021-08-04T10:35:11Z 784.70 2021-08-04T10:35:12Z 784.50 2021-08-04T10:35:13Z 784.40 2021-08-04T10:35:14Z 784.30 2021-08-04T10:35:15Z 784.10 2021-08-04T10:35:16Z 783.90 2021-08-04T10:35:17Z 783.70 2021-08-04T10:35:18Z 783.50 2021-08-04T10:35:19Z 783.20 2021-08-04T10:35:20Z 783.00 2021-08-04T10:35:21Z 782.80 2021-08-04T10:35:22Z 782.60 2021-08-04T10:35:23Z 782.50 2021-08-04T10:35:24Z 782.30 2021-08-04T10:35:25Z 782.10 2021-08-04T10:35:26Z 782.00 2021-08-04T10:35:27Z 781.80 2021-08-04T10:35:28Z 781.60 2021-08-04T10:35:29Z 781.50 2021-08-04T10:35:30Z 781.40 2021-08-04T10:35:31Z 781.30 2021-08-04T10:35:32Z 781.10 2021-08-04T10:35:33Z 781.00 2021-08-04T10:35:34Z 780.90 2021-08-04T10:35:35Z 780.80 2021-08-04T10:35:36Z 780.70 2021-08-04T10:35:37Z 780.50 2021-08-04T10:35:38Z 780.40 2021-08-04T10:35:39Z 780.30 2021-08-04T10:35:40Z 780.20 2021-08-04T10:35:42Z 780.10 2021-08-04T10:35:44Z 780.00 2021-08-04T10:35:46Z 779.90 2021-08-04T10:35:48Z 779.90 2021-08-04T10:35:50Z 779.80 2021-08-04T10:35:52Z 779.60 2021-08-04T10:35:54Z 779.50 2021-08-04T10:35:56Z 779.50 2021-08-04T10:35:58Z 779.40 2021-08-04T10:36:02Z 779.40 2021-08-04T10:36:06Z 779.30 2021-08-04T10:36:10Z 779.20 2021-08-04T10:36:13Z 779.10 2021-08-04T10:36:15Z 779.00 2021-08-04T10:36:17Z 778.80 2021-08-04T10:36:19Z 778.80 2021-08-04T10:36:20Z 778.70 2021-08-04T10:36:21Z 778.60 2021-08-04T10:36:23Z 778.40 2021-08-04T10:36:25Z 778.30 2021-08-04T10:36:27Z 778.10 2021-08-04T10:36:29Z 777.90 2021-08-04T10:36:31Z 777.80 2021-08-04T10:36:33Z 777.70 2021-08-04T10:36:34Z 777.60 2021-08-04T10:36:35Z 777.40 2021-08-04T10:36:36Z 777.40 2021-08-04T10:36:37Z 777.30 2021-08-04T10:36:38Z 777.20 2021-08-04T10:36:39Z 777.20 2021-08-04T10:36:40Z 777.10 2021-08-04T10:36:41Z 777.10 2021-08-04T10:36:42Z 777.00 2021-08-04T10:36:43Z 777.00 2021-08-04T10:36:44Z 776.90 2021-08-04T10:36:45Z 776.90 2021-08-04T10:36:46Z 776.80 2021-08-04T10:36:47Z 776.70 2021-08-04T10:36:48Z 776.70 2021-08-04T10:36:49Z 776.60 2021-08-04T10:36:50Z 776.60 2021-08-04T10:36:51Z 776.50 2021-08-04T10:36:52Z 776.40 2021-08-04T10:36:53Z 776.40 2021-08-04T10:36:54Z 776.30 2021-08-04T10:36:55Z 776.20 2021-08-04T10:36:56Z 776.20 2021-08-04T10:36:57Z 776.10 2021-08-04T10:36:58Z 776.10 2021-08-04T10:36:59Z 776.00 2021-08-04T10:37:00Z 776.00 2021-08-04T10:37:01Z 775.90 2021-08-04T10:37:02Z 775.90 2021-08-04T10:37:03Z 775.80 2021-08-04T10:37:04Z 775.70 2021-08-04T10:37:05Z 775.70 2021-08-04T10:37:06Z 775.60 2021-08-04T10:37:07Z 775.60 2021-08-04T10:37:08Z 775.60 2021-08-04T10:37:09Z 775.60 2021-08-04T10:37:10Z 775.50 2021-08-04T10:37:11Z 775.50 2021-08-04T10:37:12Z 775.40 2021-08-04T10:37:13Z 775.30 2021-08-04T10:37:14Z 775.20 2021-08-04T10:37:15Z 775.10 2021-08-04T10:37:16Z 775.10 2021-08-04T10:37:17Z 775.00 2021-08-04T10:37:18Z 774.90 2021-08-04T10:37:19Z 774.90 2021-08-04T10:37:20Z 774.80 2021-08-04T10:37:21Z 774.70 2021-08-04T10:37:22Z 774.70 2021-08-04T10:37:23Z 774.60 2021-08-04T10:37:24Z 774.50 2021-08-04T10:37:25Z 774.40 2021-08-04T10:37:26Z 774.20 2021-08-04T10:37:27Z 774.10 2021-08-04T10:37:28Z 774.00 2021-08-04T10:37:29Z 773.90 2021-08-04T10:37:30Z 773.70 2021-08-04T10:37:31Z 773.60 2021-08-04T10:37:32Z 773.50 2021-08-04T10:37:33Z 773.30 2021-08-04T10:37:34Z 773.20 2021-08-04T10:37:35Z 773.00 2021-08-04T10:37:36Z 772.80 2021-08-04T10:37:37Z 772.70 2021-08-04T10:37:38Z 772.50 2021-08-04T10:37:39Z 772.40 2021-08-04T10:37:40Z 772.20 2021-08-04T10:37:41Z 772.10 2021-08-04T10:37:42Z 771.90 2021-08-04T10:37:43Z 771.80 2021-08-04T10:37:44Z 771.60 2021-08-04T10:37:45Z 771.50 2021-08-04T10:37:46Z 771.40 2021-08-04T10:37:47Z 771.30 2021-08-04T10:37:48Z 771.10 2021-08-04T10:37:49Z 771.00 2021-08-04T10:37:50Z 770.80 2021-08-04T10:37:51Z 770.60 2021-08-04T10:37:52Z 770.50 2021-08-04T10:37:53Z 770.30 2021-08-04T10:37:54Z 770.10 2021-08-04T10:37:55Z 770.00 2021-08-04T10:37:56Z 769.80 2021-08-04T10:37:57Z 769.60 2021-08-04T10:37:58Z 769.50 2021-08-04T10:37:59Z 769.30 2021-08-04T10:38:00Z 769.10 2021-08-04T10:38:01Z 768.90 2021-08-04T10:38:02Z 768.80 2021-08-04T10:38:03Z 768.70 2021-08-04T10:38:04Z 768.60 2021-08-04T10:38:05Z 768.40 2021-08-04T10:38:06Z 768.30 2021-08-04T10:38:07Z 768.10 2021-08-04T10:38:08Z 767.90 2021-08-04T10:38:09Z 767.80 2021-08-04T10:38:10Z 767.60 2021-08-04T10:38:11Z 767.50 2021-08-04T10:38:12Z 767.30 2021-08-04T10:38:13Z 767.20 2021-08-04T10:38:14Z 767.10 2021-08-04T10:38:15Z 767.00 2021-08-04T10:38:16Z 766.90 2021-08-04T10:38:17Z 766.80 2021-08-04T10:38:18Z 766.70 2021-08-04T10:38:19Z 766.60 2021-08-04T10:38:20Z 766.50 2021-08-04T10:38:21Z 766.40 2021-08-04T10:38:22Z 766.30 2021-08-04T10:38:23Z 766.20 2021-08-04T10:38:24Z 766.10 2021-08-04T10:38:25Z 766.00 2021-08-04T10:38:26Z 765.90 2021-08-04T10:38:27Z 765.80 2021-08-04T10:38:28Z 765.70 2021-08-04T10:38:29Z 765.60 2021-08-04T10:38:30Z 765.50 2021-08-04T10:38:31Z 765.30 2021-08-04T10:38:32Z 765.20 2021-08-04T10:38:33Z 765.10 2021-08-04T10:38:34Z 765.00 2021-08-04T10:38:35Z 764.90 2021-08-04T10:38:36Z 764.80 2021-08-04T10:38:37Z 764.70 2021-08-04T10:38:38Z 764.70 2021-08-04T10:38:39Z 764.60 2021-08-04T10:38:40Z 764.60 2021-08-04T10:38:41Z 764.60 2021-08-04T10:38:42Z 764.60 2021-08-04T10:38:43Z 764.50 2021-08-04T10:38:44Z 764.50 2021-08-04T10:38:45Z 764.50 2021-08-04T10:38:46Z 764.40 2021-08-04T10:38:47Z 764.30 2021-08-04T10:38:48Z 764.30 2021-08-04T10:38:49Z 764.20 2021-08-04T10:38:50Z 764.10 2021-08-04T10:38:51Z 764.10 2021-08-04T10:38:52Z 764.00 2021-08-04T10:38:53Z 764.00 2021-08-04T10:38:54Z 763.90 2021-08-04T10:38:55Z 763.80 2021-08-04T10:38:56Z 763.80 2021-08-04T10:38:57Z 763.70 2021-08-04T10:38:58Z 763.60 2021-08-04T10:38:59Z 763.60 2021-08-04T10:39:00Z 763.50 2021-08-04T10:39:01Z 763.40 2021-08-04T10:39:02Z 763.40 2021-08-04T10:39:03Z 763.30 2021-08-04T10:39:04Z 763.30 2021-08-04T10:39:05Z 763.20 2021-08-04T10:39:06Z 763.20 2021-08-04T10:39:07Z 763.10 2021-08-04T10:39:08Z 763.10 2021-08-04T10:39:09Z 763.00 2021-08-04T10:39:10Z 763.00 2021-08-04T10:39:11Z 762.90 2021-08-04T10:39:12Z 762.80 2021-08-04T10:39:13Z 762.80 2021-08-04T10:39:14Z 762.70 2021-08-04T10:39:15Z 762.70 2021-08-04T10:39:16Z 762.60 2021-08-04T10:39:17Z 762.50 2021-08-04T10:39:18Z 762.50 2021-08-04T10:39:19Z 762.40 2021-08-04T10:39:20Z 762.30 2021-08-04T10:39:21Z 762.10 2021-08-04T10:39:22Z 762.00 2021-08-04T10:39:23Z 761.80 2021-08-04T10:39:24Z 761.70 2021-08-04T10:39:25Z 761.50 2021-08-04T10:39:26Z 761.30 2021-08-04T10:39:27Z 761.10 2021-08-04T10:39:28Z 760.90 2021-08-04T10:39:29Z 760.70 2021-08-04T10:39:30Z 760.50 2021-08-04T10:39:31Z 760.30 2021-08-04T10:39:32Z 760.10 2021-08-04T10:39:33Z 759.90 2021-08-04T10:39:34Z 759.70 2021-08-04T10:39:35Z 759.50 2021-08-04T10:39:36Z 759.40 2021-08-04T10:39:37Z 759.20 2021-08-04T10:39:38Z 759.10 2021-08-04T10:39:39Z 759.10 2021-08-04T10:39:40Z 758.90 2021-08-04T10:39:41Z 758.70 2021-08-04T10:39:42Z 758.50 2021-08-04T10:39:43Z 758.30 2021-08-04T10:39:44Z 758.10 2021-08-04T10:39:45Z 757.90 2021-08-04T10:39:46Z 757.70 2021-08-04T10:39:47Z 757.50 2021-08-04T10:39:48Z 757.20 2021-08-04T10:39:49Z 757.00 2021-08-04T10:39:50Z 756.70 2021-08-04T10:39:51Z 756.40 2021-08-04T10:39:52Z 756.10 2021-08-04T10:39:53Z 755.80 2021-08-04T10:39:54Z 755.60 2021-08-04T10:39:55Z 755.30 2021-08-04T10:39:56Z 755.00 2021-08-04T10:39:57Z 754.70 2021-08-04T10:39:58Z 754.50 2021-08-04T10:39:59Z 754.20 2021-08-04T10:40:00Z 754.00 2021-08-04T10:40:01Z 753.80 2021-08-04T10:40:02Z 753.50 2021-08-04T10:40:03Z 753.30 2021-08-04T10:40:04Z 753.10 2021-08-04T10:40:05Z 752.80 2021-08-04T10:40:06Z 752.60 2021-08-04T10:40:07Z 752.40 2021-08-04T10:40:08Z 752.20 2021-08-04T10:40:09Z 752.00 2021-08-04T10:40:10Z 751.70 2021-08-04T10:40:11Z 751.50 2021-08-04T10:40:12Z 751.30 2021-08-04T10:40:13Z 751.10 2021-08-04T10:40:14Z 750.90 2021-08-04T10:40:15Z 750.60 2021-08-04T10:40:16Z 750.40 2021-08-04T10:40:17Z 750.20 2021-08-04T10:40:18Z 750.00 2021-08-04T10:40:19Z 749.90 2021-08-04T10:40:20Z 749.80 2021-08-04T10:40:21Z 749.70 2021-08-04T10:40:22Z 749.60 2021-08-04T10:40:23Z 749.50 2021-08-04T10:40:24Z 749.40 2021-08-04T10:40:25Z 749.40 2021-08-04T10:40:26Z 749.30 2021-08-04T10:40:27Z 749.20 2021-08-04T10:40:28Z 749.20 2021-08-04T10:40:29Z 749.20 2021-08-04T10:40:30Z 749.10 2021-08-04T10:40:31Z 749.00 2021-08-04T10:40:32Z 748.90 2021-08-04T10:40:33Z 748.70 2021-08-04T10:40:34Z 748.60 2021-08-04T10:40:35Z 748.50 2021-08-04T10:40:36Z 748.40 2021-08-04T10:40:37Z 748.30 2021-08-04T10:40:38Z 748.20 2021-08-04T10:40:39Z 748.10 2021-08-04T10:40:40Z 748.00 2021-08-04T10:40:41Z 748.00 2021-08-04T10:40:42Z 747.90 2021-08-04T10:40:43Z 747.90 2021-08-04T10:40:44Z 747.80 2021-08-04T10:40:45Z 747.70 2021-08-04T10:40:46Z 747.70 2021-08-04T10:40:47Z 747.60 2021-08-04T10:40:48Z 747.60 2021-08-04T10:40:49Z 747.50 2021-08-04T10:40:50Z 747.40 2021-08-04T10:40:51Z 747.40 2021-08-04T10:40:52Z 747.30 2021-08-04T10:40:53Z 747.20 2021-08-04T10:40:54Z 747.20 2021-08-04T10:40:55Z 747.10 2021-08-04T10:40:56Z 747.00 2021-08-04T10:40:57Z 747.00 2021-08-04T10:40:58Z 746.90 2021-08-04T10:40:59Z 746.90 2021-08-04T10:41:00Z 746.80 2021-08-04T10:41:01Z 746.70 2021-08-04T10:41:02Z 746.60 2021-08-04T10:41:03Z 746.50 2021-08-04T10:41:04Z 746.40 2021-08-04T10:41:05Z 746.30 2021-08-04T10:41:06Z 746.10 2021-08-04T10:41:07Z 746.00 2021-08-04T10:41:08Z 746.00 2021-08-04T10:41:09Z 745.90 2021-08-04T10:41:10Z 745.80 2021-08-04T10:41:11Z 745.70 2021-08-04T10:41:12Z 745.60 2021-08-04T10:41:13Z 745.50 2021-08-04T10:41:14Z 745.40 2021-08-04T10:41:15Z 745.40 2021-08-04T10:41:16Z 745.30 2021-08-04T10:41:17Z 745.20 2021-08-04T10:41:19Z 745.10 2021-08-04T10:41:20Z 745.00 2021-08-04T10:41:22Z 745.00 2021-08-04T10:41:23Z 744.90 2021-08-04T10:41:25Z 744.80 2021-08-04T10:41:26Z 744.80 2021-08-04T10:41:28Z 744.70 2021-08-04T10:41:29Z 744.60 2021-08-04T10:41:30Z 744.60 2021-08-04T10:41:31Z 744.50 2021-08-04T10:41:32Z 744.50 2021-08-04T10:41:33Z 744.40 2021-08-04T10:41:34Z 744.40 2021-08-04T10:41:35Z 744.30 2021-08-04T10:41:37Z 744.20 2021-08-04T10:41:38Z 744.10 2021-08-04T10:41:40Z 744.00 2021-08-04T10:41:41Z 744.00 2021-08-04T10:41:42Z 743.90 2021-08-04T10:41:43Z 743.80 2021-08-04T10:41:44Z 743.80 2021-08-04T10:41:45Z 743.60 2021-08-04T10:41:47Z 743.60 2021-08-04T10:41:48Z 743.50 2021-08-04T10:41:49Z 743.50 2021-08-04T10:41:50Z 743.40 2021-08-04T10:41:51Z 743.30 2021-08-04T10:41:52Z 743.20 2021-08-04T10:41:54Z 743.10 2021-08-04T10:41:55Z 743.10 2021-08-04T10:41:56Z 743.00 2021-08-04T10:41:57Z 743.00 2021-08-04T10:41:58Z 742.90 2021-08-04T10:41:59Z 742.80 2021-08-04T10:42:00Z 742.80 2021-08-04T10:42:01Z 742.70 2021-08-04T10:42:02Z 742.70 2021-08-04T10:42:03Z 742.70 2021-08-04T10:42:04Z 742.60 2021-08-04T10:42:05Z 742.60 2021-08-04T10:42:06Z 742.50 2021-08-04T10:42:07Z 742.50 2021-08-04T10:42:08Z 742.50 2021-08-04T10:42:09Z 742.40 2021-08-04T10:42:10Z 742.40 2021-08-04T10:42:11Z 742.30 2021-08-04T10:42:12Z 742.30 2021-08-04T10:42:13Z 742.20 2021-08-04T10:42:14Z 742.20 2021-08-04T10:42:15Z 742.10 2021-08-04T10:42:16Z 742.10 2021-08-04T10:42:17Z 742.00 2021-08-04T10:42:18Z 742.00 2021-08-04T10:42:19Z 742.00 2021-08-04T10:42:20Z 742.00 2021-08-04T10:42:21Z 742.00 2021-08-04T10:42:22Z 742.10 2021-08-04T10:42:23Z 742.10 2021-08-04T10:42:24Z 742.10 2021-08-04T10:42:25Z 742.20 2021-08-04T10:42:26Z 742.20 2021-08-04T10:42:27Z 742.20 2021-08-04T10:42:28Z 742.30 2021-08-04T10:42:29Z 742.30 2021-08-04T10:42:30Z 742.30 2021-08-04T10:42:31Z 742.40 2021-08-04T10:42:32Z 742.40 2021-08-04T10:42:33Z 742.50 2021-08-04T10:42:34Z 742.50 2021-08-04T10:42:35Z 742.50 2021-08-04T10:42:36Z 742.50 2021-08-04T10:42:37Z 742.60 2021-08-04T10:42:38Z 742.60 2021-08-04T10:42:39Z 742.60 2021-08-04T10:42:40Z 742.60 2021-08-04T10:42:41Z 742.60 2021-08-04T10:42:42Z 742.60 2021-08-04T10:42:43Z 742.60 2021-08-04T10:42:44Z 742.60 2021-08-04T10:42:45Z 742.60 2021-08-04T10:42:46Z 742.60 2021-08-04T10:42:47Z 742.60 2021-08-04T10:42:48Z 742.60 2021-08-04T10:42:49Z 742.60 2021-08-04T10:42:50Z 742.50 2021-08-04T10:42:51Z 742.50 2021-08-04T10:42:52Z 742.40 2021-08-04T10:42:53Z 742.40 2021-08-04T10:42:54Z 742.30 2021-08-04T10:42:55Z 742.20 2021-08-04T10:42:56Z 742.20 2021-08-04T10:42:57Z 742.10 2021-08-04T10:42:58Z 742.00 2021-08-04T10:42:59Z 742.00 2021-08-04T10:43:00Z 741.90 2021-08-04T10:43:01Z 741.80 2021-08-04T10:43:02Z 741.70 2021-08-04T10:43:03Z 741.60 2021-08-04T10:43:04Z 741.50 2021-08-04T10:43:05Z 741.40 2021-08-04T10:43:06Z 741.30 2021-08-04T10:43:07Z 741.20 2021-08-04T10:43:08Z 741.10 2021-08-04T10:43:09Z 741.00 2021-08-04T10:43:10Z 741.00 2021-08-04T10:43:11Z 740.90 2021-08-04T10:43:12Z 740.80 2021-08-04T10:43:13Z 740.70 2021-08-04T10:43:14Z 740.60 2021-08-04T10:43:15Z 740.50 2021-08-04T10:43:16Z 740.50 2021-08-04T10:43:17Z 740.40 2021-08-04T10:43:18Z 740.30 2021-08-04T10:43:19Z 740.20 2021-08-04T10:43:20Z 740.20 2021-08-04T10:43:21Z 740.10 2021-08-04T10:43:22Z 740.10 2021-08-04T10:43:23Z 740.00 2021-08-04T10:43:24Z 740.00 2021-08-04T10:43:25Z 739.90 2021-08-04T10:43:26Z 739.90 2021-08-04T10:43:27Z 739.90 2021-08-04T10:43:28Z 739.90 2021-08-04T10:43:29Z 739.90 2021-08-04T10:43:30Z 739.90 2021-08-04T10:43:31Z 739.90 2021-08-04T10:43:32Z 740.00 2021-08-04T10:43:33Z 740.00 2021-08-04T10:43:34Z 740.00 2021-08-04T10:43:35Z 740.00 2021-08-04T10:43:36Z 740.10 2021-08-04T10:43:37Z 740.10 2021-08-04T10:43:38Z 740.10 2021-08-04T10:43:39Z 740.10 2021-08-04T10:43:40Z 740.00 2021-08-04T10:43:41Z 740.00 2021-08-04T10:43:42Z 739.90 2021-08-04T10:43:43Z 739.80 2021-08-04T10:43:44Z 739.70 2021-08-04T10:43:45Z 739.60 2021-08-04T10:43:46Z 739.40 2021-08-04T10:43:47Z 739.20 2021-08-04T10:43:48Z 739.10 2021-08-04T10:43:49Z 738.80 2021-08-04T10:43:50Z 738.70 2021-08-04T10:43:51Z 738.50 2021-08-04T10:43:52Z 738.20 2021-08-04T10:43:53Z 738.00 2021-08-04T10:43:54Z 737.80 2021-08-04T10:43:55Z 737.60 2021-08-04T10:43:56Z 737.30 2021-08-04T10:43:57Z 737.00 2021-08-04T10:43:58Z 736.80 2021-08-04T10:43:59Z 736.50 2021-08-04T10:44:00Z 736.30 2021-08-04T10:44:01Z 736.10 2021-08-04T10:44:02Z 735.90 2021-08-04T10:44:03Z 735.60 2021-08-04T10:44:04Z 735.40 2021-08-04T10:44:05Z 735.20 2021-08-04T10:44:06Z 735.00 2021-08-04T10:44:07Z 734.80 2021-08-04T10:44:08Z 734.60 2021-08-04T10:44:09Z 734.40 2021-08-04T10:44:10Z 734.20 2021-08-04T10:44:11Z 734.00 2021-08-04T10:44:12Z 733.90 2021-08-04T10:44:13Z 733.70 2021-08-04T10:44:14Z 733.60 2021-08-04T10:44:15Z 733.40 2021-08-04T10:44:16Z 733.30 2021-08-04T10:44:17Z 733.10 2021-08-04T10:44:18Z 733.00 2021-08-04T10:44:19Z 732.80 2021-08-04T10:44:20Z 732.70 2021-08-04T10:44:21Z 732.60 2021-08-04T10:44:22Z 732.40 2021-08-04T10:44:23Z 732.30 2021-08-04T10:44:24Z 732.10 2021-08-04T10:44:25Z 732.00 2021-08-04T10:44:26Z 731.90 2021-08-04T10:44:27Z 731.90 2021-08-04T10:44:28Z 731.80 2021-08-04T10:44:29Z 731.80 2021-08-04T10:44:30Z 731.70 2021-08-04T10:44:31Z 731.60 2021-08-04T10:44:32Z 731.50 2021-08-04T10:44:33Z 731.40 2021-08-04T10:44:34Z 731.20 2021-08-04T10:44:35Z 731.10 2021-08-04T10:44:36Z 731.00 2021-08-04T10:44:37Z 730.80 2021-08-04T10:44:38Z 730.70 2021-08-04T10:44:39Z 730.60 2021-08-04T10:44:40Z 730.50 2021-08-04T10:44:41Z 730.30 2021-08-04T10:44:42Z 730.10 2021-08-04T10:44:43Z 729.90 2021-08-04T10:44:44Z 729.70 2021-08-04T10:44:45Z 729.40 2021-08-04T10:44:46Z 729.20 2021-08-04T10:44:47Z 729.00 2021-08-04T10:44:48Z 728.80 2021-08-04T10:44:49Z 728.60 2021-08-04T10:44:50Z 728.50 2021-08-04T10:44:51Z 728.30 2021-08-04T10:44:52Z 728.10 2021-08-04T10:44:53Z 728.00 2021-08-04T10:44:54Z 727.80 2021-08-04T10:44:55Z 727.60 2021-08-04T10:44:56Z 727.50 2021-08-04T10:44:57Z 727.30 2021-08-04T10:44:58Z 727.10 2021-08-04T10:44:59Z 727.00 2021-08-04T10:45:00Z 726.80 2021-08-04T10:45:01Z 726.70 2021-08-04T10:45:02Z 726.70 2021-08-04T10:45:03Z 726.70 2021-08-04T10:45:04Z 726.70 2021-08-04T10:45:05Z 726.60 2021-08-04T10:45:06Z 726.60 2021-08-04T10:45:07Z 726.60 2021-08-04T10:45:08Z 726.60 2021-08-04T10:45:09Z 726.60 2021-08-04T10:45:10Z 726.50 2021-08-04T10:45:11Z 726.50 2021-08-04T10:45:12Z 726.50 2021-08-04T10:45:13Z 726.40 2021-08-04T10:45:14Z 726.40 2021-08-04T10:45:15Z 726.30 2021-08-04T10:45:16Z 726.20 2021-08-04T10:45:17Z 726.20 2021-08-04T10:45:18Z 726.10 2021-08-04T10:45:19Z 726.10 2021-08-04T10:45:20Z 726.10 2021-08-04T10:45:21Z 726.00 2021-08-04T10:45:22Z 725.90 2021-08-04T10:45:23Z 725.80 2021-08-04T10:45:24Z 725.70 2021-08-04T10:45:25Z 725.60 2021-08-04T10:45:26Z 725.50 2021-08-04T10:45:27Z 725.40 2021-08-04T10:45:28Z 725.30 2021-08-04T10:45:29Z 725.10 2021-08-04T10:45:30Z 725.00 2021-08-04T10:45:31Z 724.90 2021-08-04T10:45:32Z 724.80 2021-08-04T10:45:33Z 724.70 2021-08-04T10:45:34Z 724.60 2021-08-04T10:45:35Z 724.50 2021-08-04T10:45:36Z 724.40 2021-08-04T10:45:37Z 724.30 2021-08-04T10:45:38Z 724.20 2021-08-04T10:45:39Z 724.10 2021-08-04T10:45:40Z 724.00 2021-08-04T10:45:41Z 723.90 2021-08-04T10:45:42Z 723.80 2021-08-04T10:45:43Z 723.80 2021-08-04T10:45:44Z 723.70 2021-08-04T10:45:45Z 723.70 2021-08-04T10:45:46Z 723.60 2021-08-04T10:45:47Z 723.50 2021-08-04T10:45:48Z 723.50 2021-08-04T10:45:49Z 723.40 2021-08-04T10:45:50Z 723.40 2021-08-04T10:45:51Z 723.40 2021-08-04T10:45:52Z 723.30 2021-08-04T10:45:53Z 723.30 2021-08-04T10:45:54Z 723.30 2021-08-04T10:45:55Z 723.20 2021-08-04T10:45:56Z 723.20 2021-08-04T10:45:57Z 723.10 2021-08-04T10:45:58Z 723.10 2021-08-04T10:45:59Z 723.00 2021-08-04T10:46:00Z 723.00 2021-08-04T10:46:01Z 722.90 2021-08-04T10:46:02Z 722.90 2021-08-04T10:46:03Z 722.80 2021-08-04T10:46:04Z 722.80 2021-08-04T10:46:05Z 722.70 2021-08-04T10:46:06Z 722.60 2021-08-04T10:46:07Z 722.60 2021-08-04T10:46:08Z 722.50 2021-08-04T10:46:09Z 722.40 2021-08-04T10:46:10Z 722.30 2021-08-04T10:46:11Z 722.20 2021-08-04T10:46:12Z 722.10 2021-08-04T10:46:13Z 721.90 2021-08-04T10:46:14Z 721.80 2021-08-04T10:46:15Z 721.60 2021-08-04T10:46:16Z 721.50 2021-08-04T10:46:17Z 721.40 2021-08-04T10:46:18Z 721.20 2021-08-04T10:46:19Z 721.10 2021-08-04T10:46:20Z 720.90 2021-08-04T10:46:21Z 720.80 2021-08-04T10:46:22Z 720.60 2021-08-04T10:46:23Z 720.40 2021-08-04T10:46:24Z 720.30 2021-08-04T10:46:25Z 720.00 2021-08-04T10:46:26Z 719.90 2021-08-04T10:46:27Z 719.70 2021-08-04T10:46:28Z 719.50 2021-08-04T10:46:29Z 719.30 2021-08-04T10:46:30Z 719.10 2021-08-04T10:46:31Z 718.90 2021-08-04T10:46:32Z 718.70 2021-08-04T10:46:33Z 718.50 2021-08-04T10:46:34Z 718.30 2021-08-04T10:46:35Z 718.10 2021-08-04T10:46:36Z 718.00 2021-08-04T10:46:37Z 717.80 2021-08-04T10:46:38Z 717.60 2021-08-04T10:46:39Z 717.50 2021-08-04T10:46:40Z 717.30 2021-08-04T10:46:41Z 717.10 2021-08-04T10:46:42Z 716.90 2021-08-04T10:46:43Z 716.80 2021-08-04T10:46:44Z 716.60 2021-08-04T10:46:45Z 716.40 2021-08-04T10:46:46Z 716.30 2021-08-04T10:46:47Z 716.10 2021-08-04T10:46:48Z 716.00 2021-08-04T10:46:49Z 715.90 2021-08-04T10:46:50Z 715.80 2021-08-04T10:46:51Z 715.70 2021-08-04T10:46:52Z 715.60 2021-08-04T10:46:53Z 715.50 2021-08-04T10:46:54Z 715.40 2021-08-04T10:46:55Z 715.30 2021-08-04T10:46:56Z 715.10 2021-08-04T10:46:57Z 715.00 2021-08-04T10:46:58Z 714.90 2021-08-04T10:46:59Z 714.70 2021-08-04T10:47:00Z 714.60 2021-08-04T10:47:01Z 714.40 2021-08-04T10:47:02Z 714.30 2021-08-04T10:47:03Z 714.10 2021-08-04T10:47:04Z 713.90 2021-08-04T10:47:05Z 713.70 2021-08-04T10:47:06Z 713.60 2021-08-04T10:47:07Z 713.40 2021-08-04T10:47:08Z 713.20 2021-08-04T10:47:09Z 713.00 2021-08-04T10:47:10Z 712.80 2021-08-04T10:47:11Z 712.50 2021-08-04T10:47:12Z 712.30 2021-08-04T10:47:13Z 712.10 2021-08-04T10:47:14Z 711.90 2021-08-04T10:47:15Z 711.70 2021-08-04T10:47:16Z 711.50 2021-08-04T10:47:17Z 711.30 2021-08-04T10:47:18Z 711.10 2021-08-04T10:47:19Z 710.90 2021-08-04T10:47:20Z 710.70 2021-08-04T10:47:21Z 710.50 2021-08-04T10:47:22Z 710.40 2021-08-04T10:47:23Z 710.30 2021-08-04T10:47:24Z 710.10 2021-08-04T10:47:25Z 710.00 2021-08-04T10:47:26Z 709.90 2021-08-04T10:47:27Z 709.70 2021-08-04T10:47:28Z 709.60 2021-08-04T10:47:29Z 709.40 2021-08-04T10:47:30Z 709.30 2021-08-04T10:47:31Z 709.20 2021-08-04T10:47:32Z 709.10 2021-08-04T10:47:33Z 709.00 2021-08-04T10:47:34Z 708.90 2021-08-04T10:47:35Z 708.70 2021-08-04T10:47:36Z 708.60 2021-08-04T10:47:37Z 708.50 2021-08-04T10:47:38Z 708.40 2021-08-04T10:47:39Z 708.40 2021-08-04T10:47:40Z 708.30 2021-08-04T10:47:41Z 708.10 2021-08-04T10:47:42Z 708.00 2021-08-04T10:47:43Z 707.90 2021-08-04T10:47:44Z 707.80 2021-08-04T10:47:45Z 707.70 2021-08-04T10:47:46Z 707.60 2021-08-04T10:47:47Z 707.50 2021-08-04T10:47:48Z 707.40 2021-08-04T10:47:49Z 707.20 2021-08-04T10:47:50Z 707.00 2021-08-04T10:47:51Z 706.80 2021-08-04T10:47:52Z 706.60 2021-08-04T10:47:53Z 706.40 2021-08-04T10:47:54Z 706.20 2021-08-04T10:47:55Z 706.00 2021-08-04T10:47:56Z 705.80 2021-08-04T10:47:57Z 705.50 2021-08-04T10:47:58Z 705.30 2021-08-04T10:47:59Z 705.10 2021-08-04T10:48:00Z 704.90 2021-08-04T10:48:01Z 704.70 2021-08-04T10:48:02Z 704.60 2021-08-04T10:48:03Z 704.40 2021-08-04T10:48:04Z 704.30 2021-08-04T10:48:05Z 704.10 2021-08-04T10:48:06Z 704.00 2021-08-04T10:48:07Z 703.80 2021-08-04T10:48:08Z 703.60 2021-08-04T10:48:09Z 703.40 2021-08-04T10:48:10Z 703.20 2021-08-04T10:48:11Z 703.00 2021-08-04T10:48:12Z 702.80 2021-08-04T10:48:13Z 702.60 2021-08-04T10:48:14Z 702.40 2021-08-04T10:48:15Z 702.20 2021-08-04T10:48:16Z 702.00 2021-08-04T10:48:17Z 701.90 2021-08-04T10:48:18Z 701.70 2021-08-04T10:48:19Z 701.50 2021-08-04T10:48:20Z 701.40 2021-08-04T10:48:21Z 701.20 2021-08-04T10:48:22Z 701.00 2021-08-04T10:48:23Z 700.80 2021-08-04T10:48:24Z 700.70 2021-08-04T10:48:25Z 700.50 2021-08-04T10:48:26Z 700.30 2021-08-04T10:48:27Z 700.20 2021-08-04T10:48:28Z 700.00 2021-08-04T10:48:29Z 699.90 2021-08-04T10:48:30Z 699.80 2021-08-04T10:48:31Z 699.70 2021-08-04T10:48:32Z 699.60 2021-08-04T10:48:33Z 699.40 2021-08-04T10:48:34Z 699.30 2021-08-04T10:48:35Z 699.20 2021-08-04T10:48:36Z 699.10 2021-08-04T10:48:37Z 699.00 2021-08-04T10:48:38Z 698.90 2021-08-04T10:48:39Z 698.80 2021-08-04T10:48:40Z 698.70 2021-08-04T10:48:41Z 698.60 2021-08-04T10:48:42Z 698.50 2021-08-04T10:48:43Z 698.40 2021-08-04T10:48:44Z 698.30 2021-08-04T10:48:45Z 698.20 2021-08-04T10:48:46Z 698.10 2021-08-04T10:48:47Z 698.00 2021-08-04T10:48:48Z 697.90 2021-08-04T10:48:49Z 697.80 2021-08-04T10:48:50Z 697.80 2021-08-04T10:48:51Z 697.70 2021-08-04T10:48:52Z 697.60 2021-08-04T10:48:53Z 697.60 2021-08-04T10:48:54Z 697.50 2021-08-04T10:48:55Z 697.50 2021-08-04T10:48:56Z 697.40 2021-08-04T10:48:57Z 697.30 2021-08-04T10:48:58Z 697.20 2021-08-04T10:48:59Z 697.10 2021-08-04T10:49:00Z 697.00 2021-08-04T10:49:01Z 696.90 2021-08-04T10:49:02Z 696.80 2021-08-04T10:49:03Z 696.60 2021-08-04T10:49:04Z 696.50 2021-08-04T10:49:05Z 696.40 2021-08-04T10:49:06Z 696.20 2021-08-04T10:49:07Z 696.10 2021-08-04T10:49:08Z 696.00 2021-08-04T10:49:09Z 695.80 2021-08-04T10:49:10Z 695.70 2021-08-04T10:49:11Z 695.50 2021-08-04T10:49:12Z 695.40 2021-08-04T10:49:13Z 695.20 2021-08-04T10:49:14Z 695.10 2021-08-04T10:49:15Z 694.90 2021-08-04T10:49:16Z 694.80 2021-08-04T10:49:17Z 694.60 2021-08-04T10:49:18Z 694.40 2021-08-04T10:49:19Z 694.30 2021-08-04T10:49:20Z 694.10 2021-08-04T10:49:21Z 694.00 2021-08-04T10:49:22Z 693.80 2021-08-04T10:49:23Z 693.60 2021-08-04T10:49:24Z 693.50 2021-08-04T10:49:25Z 693.30 2021-08-04T10:49:26Z 693.10 2021-08-04T10:49:27Z 692.90 2021-08-04T10:49:28Z 692.80 2021-08-04T10:49:29Z 692.60 2021-08-04T10:49:30Z 692.50 2021-08-04T10:49:31Z 692.30 2021-08-04T10:49:32Z 692.20 2021-08-04T10:49:33Z 692.00 2021-08-04T10:49:34Z 691.80 2021-08-04T10:49:35Z 691.70 2021-08-04T10:49:36Z 691.50 2021-08-04T10:49:37Z 691.40 2021-08-04T10:49:38Z 691.30 2021-08-04T10:49:39Z 691.10 2021-08-04T10:49:40Z 691.00 2021-08-04T10:49:41Z 690.90 2021-08-04T10:49:42Z 690.90 2021-08-04T10:49:43Z 690.80 2021-08-04T10:49:44Z 690.80 2021-08-04T10:49:45Z 690.80 2021-08-04T10:49:46Z 690.80 2021-08-04T10:49:47Z 690.90 2021-08-04T10:49:48Z 691.00 2021-08-04T10:49:49Z 691.00 2021-08-04T10:49:50Z 691.10 2021-08-04T10:49:51Z 691.30 2021-08-04T10:49:52Z 691.40 2021-08-04T10:49:53Z 691.50 2021-08-04T10:49:54Z 691.50 2021-08-04T10:49:55Z 691.90 2021-08-04T10:49:57Z 691.90 2021-08-04T10:50:01Z 692.00 2021-08-04T10:51:54Z 692.00 2021-08-04T10:51:56Z 692.00 2021-08-04T10:51:57Z 692.00 2021-08-04T10:51:58Z 692.10 2021-08-04T10:51:59Z 694.70 2021-08-04T11:12:14Z 694.70 2021-08-04T11:12:16Z 694.70 2021-08-04T11:12:18Z 694.80 2021-08-04T11:12:20Z 694.80 2021-08-04T11:12:22Z 694.80 2021-08-04T11:12:23Z 694.90 2021-08-04T11:12:25Z 694.90 2021-08-04T11:12:27Z 695.00 2021-08-04T11:12:29Z 695.00 2021-08-04T11:12:31Z 695.10 2021-08-04T11:12:33Z 695.10 2021-08-04T11:12:35Z 695.20 2021-08-04T11:12:37Z 695.20 2021-08-04T11:12:38Z 695.20 2021-08-04T11:12:40Z 695.30 2021-08-04T11:12:42Z 695.30 2021-08-04T11:12:43Z 695.40 2021-08-04T11:12:45Z 695.40 2021-08-04T11:12:47Z 695.40 2021-08-04T11:12:49Z 695.40 2021-08-04T11:12:50Z 695.50 2021-08-04T11:12:51Z 695.50 2021-08-04T11:12:52Z 695.50 2021-08-04T11:12:54Z 695.50 2021-08-04T11:12:55Z 695.50 2021-08-04T11:12:57Z 695.50 2021-08-04T11:12:58Z 695.60 2021-08-04T11:12:59Z 695.60 2021-08-04T11:13:01Z 695.60 2021-08-04T11:13:03Z 695.60 2021-08-04T11:13:04Z 695.60 2021-08-04T11:13:05Z 695.60 2021-08-04T11:13:07Z 695.70 2021-08-04T11:13:08Z 695.70 2021-08-04T11:13:09Z 695.70 2021-08-04T11:13:10Z 695.70 2021-08-04T11:13:11Z 695.70 2021-08-04T11:13:12Z 695.70 2021-08-04T11:13:13Z 695.70 2021-08-04T11:13:14Z 695.70 2021-08-04T11:13:15Z 695.70 2021-08-04T11:13:17Z 695.70 2021-08-04T11:13:18Z 695.70 2021-08-04T11:13:19Z 695.70 2021-08-04T11:13:20Z 695.70 2021-08-04T11:13:21Z 695.70 2021-08-04T11:13:22Z 695.80 2021-08-04T11:13:23Z 695.80 2021-08-04T11:13:24Z 695.90 2021-08-04T11:13:25Z 695.90 2021-08-04T11:13:26Z 696.00 2021-08-04T11:13:27Z 696.00 2021-08-04T11:13:28Z 696.00 2021-08-04T11:13:29Z 696.10 2021-08-04T11:13:30Z 696.10 2021-08-04T11:13:31Z 696.20 2021-08-04T11:13:32Z 696.20 2021-08-04T11:13:33Z 696.20 2021-08-04T11:13:34Z 696.30 2021-08-04T11:13:35Z 696.30 2021-08-04T11:13:36Z 696.30 2021-08-04T11:13:37Z 696.40 2021-08-04T11:13:38Z 696.40 2021-08-04T11:13:39Z 696.40 2021-08-04T11:13:40Z 696.40 2021-08-04T11:13:41Z 696.40 2021-08-04T11:13:42Z 696.50 2021-08-04T11:13:43Z 696.50 2021-08-04T11:13:44Z 696.50 2021-08-04T11:13:45Z 696.50 2021-08-04T11:13:46Z 696.50 2021-08-04T11:13:47Z 696.50 2021-08-04T11:13:48Z 696.50 2021-08-04T11:13:49Z 696.50 2021-08-04T11:13:50Z 696.50 2021-08-04T11:13:51Z 696.50 2021-08-04T11:13:52Z 696.50 2021-08-04T11:13:53Z 696.50 2021-08-04T11:13:54Z 696.50 2021-08-04T11:13:55Z 696.50 2021-08-04T11:13:56Z 696.50 2021-08-04T11:13:57Z 696.50 2021-08-04T11:13:58Z 696.50 2021-08-04T11:13:59Z 696.50 2021-08-04T11:14:00Z 696.50 2021-08-04T11:14:01Z 696.60 2021-08-04T11:14:02Z 696.60 2021-08-04T11:14:03Z 696.60 2021-08-04T11:14:04Z 696.60 2021-08-04T11:14:05Z 696.70 2021-08-04T11:14:06Z 696.70 2021-08-04T11:14:07Z 696.70 2021-08-04T11:14:08Z 696.80 2021-08-04T11:14:09Z 696.80 2021-08-04T11:14:10Z 696.90 2021-08-04T11:14:11Z 696.90 2021-08-04T11:14:12Z 697.00 2021-08-04T11:14:13Z 697.10 2021-08-04T11:14:14Z 697.10 2021-08-04T11:14:15Z 697.20 2021-08-04T11:14:16Z 697.20 2021-08-04T11:14:17Z 697.30 2021-08-04T11:14:18Z 697.40 2021-08-04T11:14:19Z 697.40 2021-08-04T11:14:20Z 697.50 2021-08-04T11:14:21Z 697.50 2021-08-04T11:14:22Z 697.60 2021-08-04T11:14:23Z 697.70 2021-08-04T11:14:24Z 697.70 2021-08-04T11:14:25Z 697.80 2021-08-04T11:14:26Z 697.80 2021-08-04T11:14:27Z 697.80 2021-08-04T11:14:28Z 697.90 2021-08-04T11:14:29Z 697.90 2021-08-04T11:14:30Z 698.00 2021-08-04T11:14:31Z 698.00 2021-08-04T11:14:32Z 698.10 2021-08-04T11:14:33Z 698.10 2021-08-04T11:14:34Z 698.10 2021-08-04T11:14:35Z 698.20 2021-08-04T11:14:36Z 698.20 2021-08-04T11:14:37Z 698.30 2021-08-04T11:14:38Z 698.30 2021-08-04T11:14:39Z 698.30 2021-08-04T11:14:40Z 698.40 2021-08-04T11:14:41Z 698.40 2021-08-04T11:14:42Z 698.40 2021-08-04T11:14:43Z 698.50 2021-08-04T11:14:44Z 698.50 2021-08-04T11:14:45Z 698.50 2021-08-04T11:14:46Z 698.60 2021-08-04T11:14:47Z 698.60 2021-08-04T11:14:48Z 698.60 2021-08-04T11:14:49Z 698.70 2021-08-04T11:14:50Z 698.70 2021-08-04T11:14:51Z 698.80 2021-08-04T11:14:52Z 698.80 2021-08-04T11:14:53Z 698.80 2021-08-04T11:14:54Z 698.90 2021-08-04T11:14:55Z 698.90 2021-08-04T11:14:56Z 698.90 2021-08-04T11:14:57Z 698.90 2021-08-04T11:14:58Z 699.00 2021-08-04T11:14:59Z 699.00 2021-08-04T11:15:00Z 699.00 2021-08-04T11:15:01Z 699.00 2021-08-04T11:15:02Z 699.10 2021-08-04T11:15:04Z 699.10 2021-08-04T11:15:05Z 699.10 2021-08-04T11:15:06Z 699.20 2021-08-04T11:15:07Z 699.20 2021-08-04T11:15:08Z 699.20 2021-08-04T11:15:09Z 699.30 2021-08-04T11:15:10Z 699.30 2021-08-04T11:15:11Z 699.30 2021-08-04T11:15:12Z 699.30 2021-08-04T11:15:13Z 699.40 2021-08-04T11:15:14Z 699.40 2021-08-04T11:15:15Z 699.40 2021-08-04T11:15:17Z 699.40 2021-08-04T11:15:19Z 699.40 2021-08-04T11:15:20Z 699.50 2021-08-04T11:15:22Z 699.50 2021-08-04T11:15:23Z 699.50 2021-08-04T11:15:25Z 699.50 2021-08-04T11:15:27Z 699.50 2021-08-04T11:15:28Z 699.50 2021-08-04T11:15:30Z 699.60 2021-08-04T11:15:32Z 699.60 2021-08-04T11:15:34Z 699.60 2021-08-04T11:15:36Z 699.60 2021-08-04T11:15:38Z 699.60 2021-08-04T11:15:40Z 699.60 2021-08-04T11:15:43Z 699.50 2021-08-04T11:17:44Z 699.50 2021-08-04T11:17:45Z 699.50 2021-08-04T11:17:46Z 699.50 2021-08-04T11:17:47Z 699.50 2021-08-04T11:17:48Z 699.50 2021-08-04T11:17:49Z 699.50 2021-08-04T11:17:50Z 699.50 2021-08-04T11:17:51Z 699.40 2021-08-04T11:17:52Z 699.40 2021-08-04T11:17:53Z 699.40 2021-08-04T11:17:54Z 699.40 2021-08-04T11:17:55Z 699.40 2021-08-04T11:17:56Z 699.40 2021-08-04T11:17:57Z 699.40 2021-08-04T11:17:58Z 699.40 2021-08-04T11:17:59Z 699.40 2021-08-04T11:18:00Z 699.40 2021-08-04T11:18:01Z 699.40 2021-08-04T11:18:02Z 699.30 2021-08-04T11:18:03Z 699.30 2021-08-04T11:18:04Z 699.30 2021-08-04T11:18:05Z 699.30 2021-08-04T11:18:06Z 699.30 2021-08-04T11:18:07Z 699.30 2021-08-04T11:18:08Z 699.30 2021-08-04T11:18:09Z 699.30 2021-08-04T11:18:10Z 699.30 2021-08-04T11:18:11Z 699.40 2021-08-04T11:18:12Z 699.40 2021-08-04T11:18:13Z 699.40 2021-08-04T11:18:14Z 699.40 2021-08-04T11:18:15Z 699.50 2021-08-04T11:18:16Z 699.50 2021-08-04T11:18:17Z 699.60 2021-08-04T11:18:18Z 699.60 2021-08-04T11:18:19Z 699.70 2021-08-04T11:18:20Z 699.70 2021-08-04T11:18:21Z 699.80 2021-08-04T11:18:22Z 699.90 2021-08-04T11:18:23Z 699.90 2021-08-04T11:18:24Z 700.00 2021-08-04T11:18:25Z 700.10 2021-08-04T11:18:26Z 700.20 2021-08-04T11:18:27Z 700.30 2021-08-04T11:18:28Z 700.40 2021-08-04T11:18:29Z 700.40 2021-08-04T11:18:30Z 700.70 2021-08-04T11:18:31Z 700.70 2021-08-04T11:18:32Z 700.90 2021-08-04T11:18:34Z 701.00 2021-08-04T11:18:35Z 701.10 2021-08-04T11:18:36Z 701.10 2021-08-04T11:18:37Z 701.20 2021-08-04T11:18:38Z 701.30 2021-08-04T11:18:39Z 701.40 2021-08-04T11:18:40Z 701.50 2021-08-04T11:18:41Z 701.60 2021-08-04T11:18:42Z 701.70 2021-08-04T11:18:43Z 701.80 2021-08-04T11:18:44Z 701.90 2021-08-04T11:18:45Z 702.00 2021-08-04T11:18:46Z 702.10 2021-08-04T11:18:47Z 702.20 2021-08-04T11:18:48Z 702.30 2021-08-04T11:18:49Z 702.40 2021-08-04T11:18:50Z 702.50 2021-08-04T11:18:51Z 702.70 2021-08-04T11:18:53Z 702.70 2021-08-04T11:18:54Z 702.90 2021-08-04T11:18:56Z 702.90 2021-08-04T11:18:57Z 703.00 2021-08-04T11:18:58Z 703.00 2021-08-04T11:18:59Z 703.10 2021-08-04T11:19:01Z 703.10 2021-08-04T11:19:02Z 703.10 2021-08-04T11:19:03Z 703.10 2021-08-04T11:19:04Z 703.20 2021-08-04T11:19:05Z 703.20 2021-08-04T11:19:06Z 703.20 2021-08-04T11:19:07Z 703.20 2021-08-04T11:19:08Z 703.20 2021-08-04T11:19:09Z 703.20 2021-08-04T11:19:11Z 703.10 2021-08-04T11:19:12Z 703.10 2021-08-04T11:19:13Z 703.10 2021-08-04T11:19:14Z 703.10 2021-08-04T11:19:16Z 703.10 2021-08-04T11:19:17Z 703.10 2021-08-04T11:19:18Z 703.00 2021-08-04T11:19:19Z 703.00 2021-08-04T11:19:20Z 703.00 2021-08-04T11:19:21Z 702.90 2021-08-04T11:19:22Z 702.90 2021-08-04T11:19:23Z 702.90 2021-08-04T11:19:24Z 702.90 2021-08-04T11:19:25Z 702.80 2021-08-04T11:19:26Z 702.80 2021-08-04T11:19:27Z 702.70 2021-08-04T11:19:29Z 702.70 2021-08-04T11:19:30Z 702.70 2021-08-04T11:19:32Z 702.60 2021-08-04T11:19:33Z 702.60 2021-08-04T11:19:34Z 702.50 2021-08-04T11:19:35Z 702.50 2021-08-04T11:19:36Z 702.50 2021-08-04T11:19:37Z 702.40 2021-08-04T11:19:38Z 702.40 2021-08-04T11:19:39Z 702.30 2021-08-04T11:19:40Z 702.30 2021-08-04T11:19:41Z 702.20 2021-08-04T11:19:42Z 702.20 2021-08-04T11:19:43Z 702.20 2021-08-04T11:19:44Z 702.10 2021-08-04T11:19:45Z 702.10 2021-08-04T11:19:46Z 702.10 2021-08-04T11:19:47Z 702.10 2021-08-04T11:19:48Z 702.10 2021-08-04T11:19:49Z 702.00 2021-08-04T11:19:50Z 702.10 2021-08-04T11:19:51Z 702.10 2021-08-04T11:19:52Z 702.10 2021-08-04T11:19:53Z 702.20 2021-08-04T11:19:54Z 702.20 2021-08-04T11:19:55Z 702.30 2021-08-04T11:19:56Z 702.30 2021-08-04T11:19:57Z 702.40 2021-08-04T11:19:58Z 702.50 2021-08-04T11:19:59Z 702.50 2021-08-04T11:20:00Z 702.60 2021-08-04T11:20:01Z 702.70 2021-08-04T11:20:02Z 702.80 2021-08-04T11:20:03Z 702.80 2021-08-04T11:20:04Z 702.90 2021-08-04T11:20:05Z 703.00 2021-08-04T11:20:06Z 703.10 2021-08-04T11:20:07Z 703.10 2021-08-04T11:20:08Z 703.20 2021-08-04T11:20:09Z 703.20 2021-08-04T11:20:10Z 703.30 2021-08-04T11:20:11Z 703.30 2021-08-04T11:20:12Z 703.30 2021-08-04T11:20:13Z 703.30 2021-08-04T11:20:14Z 703.30 2021-08-04T11:20:15Z 703.20 2021-08-04T11:20:16Z 703.20 2021-08-04T11:20:17Z 703.20 2021-08-04T11:20:18Z 703.10 2021-08-04T11:20:19Z 703.00 2021-08-04T11:20:20Z 703.00 2021-08-04T11:20:21Z 702.90 2021-08-04T11:20:22Z 702.90 2021-08-04T11:20:23Z 702.80 2021-08-04T11:20:24Z 702.70 2021-08-04T11:20:25Z 702.70 2021-08-04T11:20:26Z 702.60 2021-08-04T11:20:27Z 702.60 2021-08-04T11:20:28Z 702.50 2021-08-04T11:20:29Z 702.50 2021-08-04T11:20:30Z 702.50 2021-08-04T11:20:31Z 702.50 2021-08-04T11:20:32Z 702.50 2021-08-04T11:20:33Z 702.40 2021-08-04T11:20:34Z 702.40 2021-08-04T11:20:35Z 702.40 2021-08-04T11:20:36Z 702.40 2021-08-04T11:20:37Z 702.40 2021-08-04T11:20:38Z 702.40 2021-08-04T11:20:39Z 702.40 2021-08-04T11:20:40Z 702.40 2021-08-04T11:20:41Z 702.40 2021-08-04T11:20:42Z 702.30 2021-08-04T11:20:43Z 702.30 2021-08-04T11:20:44Z 702.30 2021-08-04T11:20:45Z 702.30 2021-08-04T11:20:46Z 702.30 2021-08-04T11:20:47Z 702.30 2021-08-04T11:20:48Z 702.30 2021-08-04T11:20:49Z 702.40 2021-08-04T11:20:50Z 702.40 2021-08-04T11:20:51Z 702.40 2021-08-04T11:20:52Z 702.40 2021-08-04T11:20:53Z 702.40 2021-08-04T11:20:54Z 702.40 2021-08-04T11:20:55Z 702.50 2021-08-04T11:20:56Z 702.50 2021-08-04T11:20:57Z 702.50 2021-08-04T11:20:58Z 702.60 2021-08-04T11:20:59Z 702.60 2021-08-04T11:21:00Z 702.60 2021-08-04T11:21:01Z 702.70 2021-08-04T11:21:02Z 702.70 2021-08-04T11:21:03Z 702.80 2021-08-04T11:21:04Z 702.80 2021-08-04T11:21:05Z 702.90 2021-08-04T11:21:06Z 703.00 2021-08-04T11:21:07Z 703.00 2021-08-04T11:21:08Z 703.10 2021-08-04T11:21:09Z 703.10 2021-08-04T11:21:10Z 703.30 2021-08-04T11:21:12Z 703.30 2021-08-04T11:21:13Z 703.40 2021-08-04T11:21:14Z 703.50 2021-08-04T11:21:15Z 703.50 2021-08-04T11:21:16Z 703.60 2021-08-04T11:21:17Z 703.70 2021-08-04T11:21:18Z 703.70 2021-08-04T11:21:19Z 703.80 2021-08-04T11:21:20Z 703.90 2021-08-04T11:21:21Z 704.00 2021-08-04T11:21:22Z 704.00 2021-08-04T11:21:23Z 704.10 2021-08-04T11:21:24Z 704.20 2021-08-04T11:21:25Z 704.20 2021-08-04T11:21:26Z 704.30 2021-08-04T11:21:27Z 704.30 2021-08-04T11:21:28Z 704.40 2021-08-04T11:21:29Z 704.40 2021-08-04T11:21:30Z 704.40 2021-08-04T11:21:31Z 704.40 2021-08-04T11:21:32Z 704.40 2021-08-04T11:21:33Z 704.40 2021-08-04T11:21:34Z 704.40 2021-08-04T11:21:35Z 704.50 2021-08-04T11:21:36Z 704.50 2021-08-04T11:21:37Z 704.50 2021-08-04T11:21:38Z 704.50 2021-08-04T11:21:39Z 704.50 2021-08-04T11:21:40Z 704.50 2021-08-04T11:21:41Z 704.50 2021-08-04T11:21:42Z 704.50 2021-08-04T11:21:43Z 704.40 2021-08-04T12:03:24Z 704.30 2021-08-04T12:03:26Z 704.30 2021-08-04T12:03:28Z 704.30 2021-08-04T12:03:30Z 704.20 2021-08-04T12:03:33Z 704.30 2021-08-04T12:03:35Z 704.60 2021-08-04T12:03:38Z 704.20 2021-08-04T12:12:04Z 704.20 2021-08-04T12:12:05Z 704.20 2021-08-04T12:12:07Z 704.20 2021-08-04T12:12:09Z 704.20 2021-08-04T12:12:11Z 704.20 2021-08-04T12:12:13Z 704.20 2021-08-04T12:12:15Z 704.20 2021-08-04T12:12:18Z 704.20 2021-08-04T12:12:20Z 704.20 2021-08-04T12:13:14Z 704.30 2021-08-04T12:13:15Z 704.30 2021-08-04T12:13:17Z 704.30 2021-08-04T12:13:19Z 704.30 2021-08-04T12:13:21Z 704.30 2021-08-04T12:13:22Z 704.40 2021-08-04T12:13:24Z 704.40 2021-08-04T12:13:25Z 704.40 2021-08-04T12:13:27Z 704.60 2021-08-04T12:13:29Z 704.60 2021-08-04T12:13:30Z 704.70 2021-08-04T12:13:31Z 704.80 2021-08-04T12:13:32Z 704.80 2021-08-04T12:13:33Z 705.00 2021-08-04T12:13:35Z 705.10 2021-08-04T12:13:36Z 705.10 2021-08-04T12:13:37Z 705.20 2021-08-04T12:13:39Z 705.30 2021-08-04T12:13:40Z 705.30 2021-08-04T12:13:41Z 705.40 2021-08-04T12:13:42Z 705.50 2021-08-04T12:13:44Z 705.60 2021-08-04T12:13:46Z 705.60 2021-08-04T12:13:47Z 705.70 2021-08-04T12:13:48Z 705.80 2021-08-04T12:13:50Z 705.80 2021-08-04T12:13:52Z 705.90 2021-08-04T12:13:54Z 705.90 2021-08-04T12:13:56Z 706.00 2021-08-04T12:13:58Z 706.00 2021-08-04T12:14:00Z 706.10 2021-08-04T12:14:03Z 706.10 2021-08-04T12:14:05Z 706.20 2021-08-04T12:14:07Z 706.30 2021-08-04T12:14:09Z 706.30 2021-08-04T12:14:11Z 706.40 2021-08-04T12:14:13Z 706.40 2021-08-04T12:14:15Z 706.50 2021-08-04T12:14:17Z 706.50 2021-08-04T12:14:19Z 706.60 2021-08-04T12:14:21Z 706.70 2021-08-04T12:14:23Z 706.70 2021-08-04T12:14:25Z 706.80 2021-08-04T12:14:27Z 706.80 2021-08-04T12:14:29Z 706.80 2021-08-04T12:14:32Z 706.90 2021-08-04T12:14:39Z 706.90 2021-08-04T12:14:41Z 706.90 2021-08-04T12:14:44Z 707.20 2021-08-04T12:16:28Z 707.30 2021-08-04T12:16:30Z 707.40 2021-08-04T12:16:31Z 707.50 2021-08-04T12:16:32Z 707.50 2021-08-04T12:16:33Z 707.60 2021-08-04T12:16:34Z 707.60 2021-08-04T12:16:35Z 707.70 2021-08-04T12:16:36Z 707.80 2021-08-04T12:16:38Z 707.80 2021-08-04T12:16:39Z 707.90 2021-08-04T12:16:40Z 708.00 2021-08-04T12:16:41Z 708.00 2021-08-04T12:16:42Z 708.10 2021-08-04T12:16:43Z 708.20 2021-08-04T12:16:45Z 708.40 2021-08-04T12:16:47Z 708.50 2021-08-04T12:16:48Z 708.50 2021-08-04T12:16:49Z 708.60 2021-08-04T12:16:51Z 708.70 2021-08-04T12:16:52Z 708.70 2021-08-04T12:16:53Z 708.80 2021-08-04T12:16:54Z 708.80 2021-08-04T12:16:55Z 708.90 2021-08-04T12:16:56Z 708.90 2021-08-04T12:16:57Z 709.00 2021-08-04T12:16:58Z 709.00 2021-08-04T12:16:59Z 709.00 2021-08-04T12:17:00Z 709.10 2021-08-04T12:17:01Z 709.10 2021-08-04T12:17:02Z 709.20 2021-08-04T12:17:03Z 709.20 2021-08-04T12:17:04Z 709.30 2021-08-04T12:17:05Z 709.30 2021-08-04T12:17:06Z 709.40 2021-08-04T12:17:07Z 709.50 2021-08-04T12:17:08Z 709.50 2021-08-04T12:17:09Z 709.60 2021-08-04T12:17:10Z 709.60 2021-08-04T12:17:11Z 709.70 2021-08-04T12:17:12Z 709.70 2021-08-04T12:17:13Z 709.80 2021-08-04T12:17:14Z 709.80 2021-08-04T12:17:15Z 709.90 2021-08-04T12:17:16Z 709.90 2021-08-04T12:17:17Z 710.00 2021-08-04T12:17:18Z 710.00 2021-08-04T12:17:19Z 710.00 2021-08-04T12:17:20Z 710.10 2021-08-04T12:17:21Z 710.10 2021-08-04T12:17:22Z 710.10 2021-08-04T12:17:23Z 710.10 2021-08-04T12:17:24Z 710.20 2021-08-04T12:17:25Z 710.20 2021-08-04T12:17:26Z 710.20 2021-08-04T12:17:27Z 710.30 2021-08-04T12:17:28Z 710.30 2021-08-04T12:17:29Z 710.30 2021-08-04T12:17:30Z 710.40 2021-08-04T12:17:31Z 710.40 2021-08-04T12:17:32Z 710.40 2021-08-04T12:17:33Z 710.50 2021-08-04T12:17:34Z 710.50 2021-08-04T12:17:35Z 710.50 2021-08-04T12:17:36Z 710.60 2021-08-04T12:17:37Z 710.60 2021-08-04T12:17:38Z 710.60 2021-08-04T12:17:39Z 710.70 2021-08-04T12:17:40Z 710.70 2021-08-04T12:17:41Z 710.80 2021-08-04T12:17:42Z 710.80 2021-08-04T12:17:43Z 710.90 2021-08-04T12:17:44Z 711.00 2021-08-04T12:17:45Z 711.00 2021-08-04T12:17:46Z 711.10 2021-08-04T12:17:47Z 711.20 2021-08-04T12:17:48Z 711.40 2021-08-04T12:17:49Z 711.50 2021-08-04T12:17:50Z 711.70 2021-08-04T12:17:51Z 711.80 2021-08-04T12:17:52Z 712.00 2021-08-04T12:17:54Z 712.10 2021-08-04T12:17:55Z 712.30 2021-08-04T12:17:56Z 712.40 2021-08-04T12:17:57Z 712.50 2021-08-04T12:17:58Z 712.60 2021-08-04T12:17:59Z 712.80 2021-08-04T12:18:00Z 712.90 2021-08-04T12:18:01Z 713.00 2021-08-04T12:18:02Z 713.20 2021-08-04T12:18:03Z 713.30 2021-08-04T12:18:04Z 713.50 2021-08-04T12:18:05Z 713.60 2021-08-04T12:18:06Z 713.80 2021-08-04T12:18:07Z 714.00 2021-08-04T12:18:08Z 714.10 2021-08-04T12:18:09Z 714.30 2021-08-04T12:18:10Z 714.50 2021-08-04T12:18:11Z 714.70 2021-08-04T12:18:12Z 715.00 2021-08-04T12:18:14Z 715.20 2021-08-04T12:18:15Z 715.50 2021-08-04T12:18:17Z 715.70 2021-08-04T12:18:18Z 716.00 2021-08-04T12:18:20Z 716.30 2021-08-04T12:18:22Z 716.50 2021-08-04T12:18:24Z 716.70 2021-08-04T12:18:26Z 717.00 2021-08-04T12:18:28Z 717.20 2021-08-04T12:18:30Z 717.30 2021-08-04T12:18:31Z 717.60 2021-08-04T12:18:33Z 717.80 2021-08-04T12:18:35Z 717.90 2021-08-04T12:18:36Z 718.20 2021-08-04T12:18:38Z 718.30 2021-08-04T12:18:39Z 718.40 2021-08-04T12:18:40Z 718.60 2021-08-04T12:18:41Z 718.80 2021-08-04T12:18:43Z 718.90 2021-08-04T12:18:44Z 719.20 2021-08-04T12:18:46Z 719.40 2021-08-04T12:18:48Z 719.60 2021-08-04T12:18:50Z 719.90 2021-08-04T12:18:52Z 720.10 2021-08-04T12:18:54Z 720.40 2021-08-04T12:18:56Z 720.60 2021-08-04T12:18:58Z 720.90 2021-08-04T12:19:00Z 721.10 2021-08-04T12:19:02Z 721.40 2021-08-04T12:19:04Z 721.60 2021-08-04T12:19:06Z 721.80 2021-08-04T12:19:08Z 722.00 2021-08-04T12:19:10Z 722.20 2021-08-04T12:19:12Z 722.50 2021-08-04T12:19:14Z 722.70 2021-08-04T12:19:16Z 722.90 2021-08-04T12:19:18Z 723.10 2021-08-04T12:19:20Z 723.40 2021-08-04T12:19:22Z 723.60 2021-08-04T12:19:24Z 723.80 2021-08-04T12:19:26Z 724.00 2021-08-04T12:19:28Z 724.20 2021-08-04T12:19:30Z 724.40 2021-08-04T12:19:32Z 724.60 2021-08-04T12:19:34Z 724.90 2021-08-04T12:19:36Z 725.10 2021-08-04T12:19:38Z 725.30 2021-08-04T12:19:40Z 725.50 2021-08-04T12:19:42Z 725.80 2021-08-04T12:19:44Z 726.00 2021-08-04T12:19:46Z 726.30 2021-08-04T12:19:48Z 726.50 2021-08-04T12:19:50Z 726.70 2021-08-04T12:19:52Z 727.00 2021-08-04T12:19:54Z 727.20 2021-08-04T12:19:56Z 727.40 2021-08-04T12:19:58Z 727.70 2021-08-04T12:20:00Z 727.90 2021-08-04T12:20:02Z 728.10 2021-08-04T12:20:04Z 728.40 2021-08-04T12:20:06Z 728.60 2021-08-04T12:20:08Z 728.90 2021-08-04T12:20:10Z 729.20 2021-08-04T12:20:12Z 729.50 2021-08-04T12:20:14Z 729.80 2021-08-04T12:20:16Z 730.00 2021-08-04T12:20:18Z 730.30 2021-08-04T12:20:20Z 730.60 2021-08-04T12:20:22Z 730.80 2021-08-04T12:20:24Z 731.10 2021-08-04T12:20:26Z 731.40 2021-08-04T12:20:28Z 731.50 2021-08-04T12:20:29Z 731.80 2021-08-04T12:20:31Z 732.00 2021-08-04T12:20:33Z 732.30 2021-08-04T12:20:35Z 732.60 2021-08-04T12:20:37Z 732.80 2021-08-04T12:20:39Z 733.10 2021-08-04T12:20:41Z 733.40 2021-08-04T12:20:43Z 733.70 2021-08-04T12:20:45Z 734.00 2021-08-04T12:20:47Z 734.30 2021-08-04T12:20:49Z 734.50 2021-08-04T12:20:51Z 734.80 2021-08-04T12:20:53Z 735.00 2021-08-04T12:20:54Z 735.30 2021-08-04T12:20:56Z 735.40 2021-08-04T12:20:57Z 735.50 2021-08-04T12:20:58Z 735.90 2021-08-04T12:21:00Z 736.20 2021-08-04T12:21:02Z 736.60 2021-08-04T12:21:04Z 736.90 2021-08-04T12:21:06Z 737.00 2021-08-04T12:21:07Z 737.30 2021-08-04T12:21:09Z 737.50 2021-08-04T12:21:10Z 737.70 2021-08-04T12:21:12Z 738.00 2021-08-04T12:21:14Z 738.20 2021-08-04T12:21:16Z 738.30 2021-08-04T12:21:17Z 738.60 2021-08-04T12:21:19Z 738.80 2021-08-04T12:21:20Z 739.00 2021-08-04T12:21:22Z 739.30 2021-08-04T12:21:24Z 739.40 2021-08-04T12:21:25Z 739.70 2021-08-04T12:21:27Z 740.00 2021-08-04T12:21:29Z 740.10 2021-08-04T12:21:30Z 740.30 2021-08-04T12:21:32Z 740.50 2021-08-04T12:21:34Z 740.60 2021-08-04T12:21:36Z 740.80 2021-08-04T12:21:38Z 740.90 2021-08-04T12:21:40Z 741.10 2021-08-04T12:21:42Z 741.20 2021-08-04T12:21:44Z 741.20 2021-08-04T12:21:45Z 741.20 2021-08-04T12:21:46Z 741.30 2021-08-04T12:21:47Z 741.30 2021-08-04T12:21:48Z 741.30 2021-08-04T12:21:49Z 741.30 2021-08-04T12:21:50Z 741.20 2021-08-04T12:21:52Z 741.20 2021-08-04T12:21:53Z 741.10 2021-08-04T12:21:54Z 741.10 2021-08-04T12:21:55Z 741.10 2021-08-04T12:21:56Z 741.00 2021-08-04T12:21:57Z 741.00 2021-08-04T12:21:58Z 741.00 2021-08-04T12:21:59Z 741.00 2021-08-04T12:22:00Z 740.90 2021-08-04T12:22:01Z 740.90 2021-08-04T12:22:02Z 740.90 2021-08-04T12:22:03Z 741.00 2021-08-04T12:22:04Z 741.00 2021-08-04T12:22:05Z 741.00 2021-08-04T12:22:06Z 741.00 2021-08-04T12:22:07Z 741.00 2021-08-04T12:22:08Z 741.10 2021-08-04T12:22:09Z 741.10 2021-08-04T12:22:10Z 741.10 2021-08-04T12:22:11Z 741.10 2021-08-04T12:22:13Z 741.10 2021-08-04T12:22:15Z 741.10 2021-08-04T12:22:17Z 741.10 2021-08-04T12:22:19Z 741.10 2021-08-04T12:22:20Z 741.10 2021-08-04T12:22:21Z 741.10 2021-08-04T12:22:22Z 741.10 2021-08-04T12:22:24Z 741.10 2021-08-04T12:22:25Z 741.10 2021-08-04T12:22:26Z 741.10 2021-08-04T12:22:27Z 741.10 2021-08-04T12:22:28Z 741.10 2021-08-04T12:22:29Z 741.10 2021-08-04T12:22:30Z 741.10 2021-08-04T12:22:31Z 741.10 2021-08-04T12:22:32Z 741.10 2021-08-04T12:22:33Z 741.10 2021-08-04T12:22:34Z 741.10 2021-08-04T12:22:35Z 741.10 2021-08-04T12:22:36Z 741.10 2021-08-04T12:22:37Z 741.10 2021-08-04T12:22:38Z 741.10 2021-08-04T12:22:39Z 741.20 2021-08-04T12:22:40Z 741.20 2021-08-04T12:22:41Z 741.30 2021-08-04T12:22:42Z 741.30 2021-08-04T12:22:43Z 741.40 2021-08-04T12:22:44Z 741.50 2021-08-04T12:22:45Z 741.50 2021-08-04T12:22:46Z 741.60 2021-08-04T12:22:47Z 741.70 2021-08-04T12:22:48Z 741.80 2021-08-04T12:22:49Z 741.90 2021-08-04T12:22:50Z 742.00 2021-08-04T12:22:51Z 742.10 2021-08-04T12:22:52Z 742.20 2021-08-04T12:22:53Z 742.30 2021-08-04T12:22:54Z 742.40 2021-08-04T12:22:55Z 742.50 2021-08-04T12:22:56Z 742.70 2021-08-04T12:22:57Z 742.80 2021-08-04T12:22:58Z 742.90 2021-08-04T12:22:59Z 742.90 2021-08-04T12:23:00Z 743.20 2021-08-04T12:23:02Z 743.30 2021-08-04T12:23:03Z 743.40 2021-08-04T12:23:04Z 743.50 2021-08-04T12:23:05Z 743.70 2021-08-04T12:23:06Z 743.80 2021-08-04T12:23:07Z 743.90 2021-08-04T12:23:08Z 744.00 2021-08-04T12:23:09Z 744.10 2021-08-04T12:23:10Z 744.20 2021-08-04T12:23:11Z 744.30 2021-08-04T12:23:12Z 744.50 2021-08-04T12:23:14Z 744.60 2021-08-04T12:23:15Z 744.60 2021-08-04T12:23:16Z 744.70 2021-08-04T12:23:17Z 744.70 2021-08-04T12:23:18Z 744.80 2021-08-04T12:23:19Z 744.80 2021-08-04T12:23:20Z 744.80 2021-08-04T12:23:21Z 744.80 2021-08-04T12:23:22Z 744.80 2021-08-04T12:23:24Z 744.80 2021-08-04T12:23:26Z 744.80 2021-08-04T12:23:28Z 744.90 2021-08-04T12:23:29Z 744.90 2021-08-04T12:23:30Z 744.90 2021-08-04T12:23:31Z 744.90 2021-08-04T12:23:33Z 745.00 2021-08-04T12:23:34Z 745.10 2021-08-04T12:23:35Z 745.10 2021-08-04T12:23:36Z 745.20 2021-08-04T12:23:37Z 745.20 2021-08-04T12:23:38Z 745.20 2021-08-04T12:23:39Z 745.30 2021-08-04T12:23:40Z 745.30 2021-08-04T12:23:42Z 745.30 2021-08-04T12:23:44Z 745.30 2021-08-04T12:23:45Z 745.30 2021-08-04T12:23:46Z 745.30 2021-08-04T12:23:47Z 745.30 2021-08-04T12:23:48Z 745.30 2021-08-04T12:23:49Z 745.30 2021-08-04T12:23:50Z 745.20 2021-08-04T12:23:51Z 745.20 2021-08-04T12:23:52Z 745.20 2021-08-04T12:23:53Z 745.20 2021-08-04T12:23:54Z 745.20 2021-08-04T12:23:55Z 745.10 2021-08-04T12:23:57Z 745.10 2021-08-04T12:23:58Z 745.10 2021-08-04T12:23:59Z 745.00 2021-08-04T12:24:01Z 744.90 2021-08-04T12:24:02Z 744.90 2021-08-04T12:24:03Z 744.80 2021-08-04T12:24:04Z 744.80 2021-08-04T12:24:05Z 744.70 2021-08-04T12:24:06Z 744.70 2021-08-04T12:24:07Z 744.70 2021-08-04T12:24:08Z 744.70 2021-08-04T12:24:09Z 744.60 2021-08-04T12:24:10Z 744.60 2021-08-04T12:24:11Z 744.60 2021-08-04T12:24:12Z 744.70 2021-08-04T12:24:13Z 744.70 2021-08-04T12:24:14Z 744.70 2021-08-04T12:24:15Z 744.70 2021-08-04T12:24:16Z 744.80 2021-08-04T12:24:17Z 744.80 2021-08-04T12:24:18Z 744.90 2021-08-04T12:24:19Z 744.90 2021-08-04T12:24:20Z 745.00 2021-08-04T12:24:21Z 745.00 2021-08-04T12:24:22Z 745.10 2021-08-04T12:24:23Z 745.20 2021-08-04T12:24:24Z 745.30 2021-08-04T12:24:25Z 745.40 2021-08-04T12:24:26Z 745.50 2021-08-04T12:24:27Z 745.60 2021-08-04T12:24:28Z 745.70 2021-08-04T12:24:29Z 745.80 2021-08-04T12:24:30Z 745.90 2021-08-04T12:24:31Z 746.00 2021-08-04T12:24:32Z 746.10 2021-08-04T12:24:33Z 746.20 2021-08-04T12:24:34Z 746.30 2021-08-04T12:24:35Z 746.40 2021-08-04T12:24:36Z 746.60 2021-08-04T12:24:38Z 746.70 2021-08-04T12:24:39Z 746.70 2021-08-04T12:24:40Z 746.80 2021-08-04T12:24:41Z 746.90 2021-08-04T12:24:42Z 747.00 2021-08-04T12:24:43Z 747.10 2021-08-04T12:24:44Z 747.20 2021-08-04T12:24:45Z 747.30 2021-08-04T12:24:46Z 747.40 2021-08-04T12:24:47Z 747.50 2021-08-04T12:24:48Z 747.70 2021-08-04T12:24:49Z 747.80 2021-08-04T12:24:50Z 747.90 2021-08-04T12:24:51Z 748.00 2021-08-04T12:24:52Z 748.10 2021-08-04T12:24:53Z 748.20 2021-08-04T12:24:54Z 748.30 2021-08-04T12:24:55Z 748.40 2021-08-04T12:24:56Z 748.50 2021-08-04T12:24:57Z 748.70 2021-08-04T12:24:59Z 748.70 2021-08-04T12:25:00Z 748.80 2021-08-04T12:25:01Z 748.90 2021-08-04T12:25:02Z 748.90 2021-08-04T12:25:03Z 748.90 2021-08-04T12:25:04Z 748.90 2021-08-04T12:25:05Z 748.90 2021-08-04T12:25:06Z 748.90 2021-08-04T12:25:07Z 748.80 2021-08-04T12:25:09Z 748.70 2021-08-04T12:25:10Z 748.60 2021-08-04T12:25:11Z 748.40 2021-08-04T12:25:12Z 748.30 2021-08-04T12:25:13Z 748.00 2021-08-04T12:25:14Z 747.70 2021-08-04T12:25:15Z 747.50 2021-08-04T12:25:16Z 747.10 2021-08-04T12:25:17Z 746.70 2021-08-04T12:25:18Z 746.30 2021-08-04T12:25:19Z 745.90 2021-08-04T12:25:20Z 745.60 2021-08-04T12:25:21Z 745.20 2021-08-04T12:25:22Z 744.80 2021-08-04T12:25:23Z 744.50 2021-08-04T12:25:24Z 744.10 2021-08-04T12:25:25Z 743.70 2021-08-04T12:25:26Z 743.40 2021-08-04T12:25:27Z 743.00 2021-08-04T12:25:28Z 742.60 2021-08-04T12:25:29Z 742.10 2021-08-04T12:25:30Z 741.60 2021-08-04T12:25:31Z 741.00 2021-08-04T12:25:32Z 740.40 2021-08-04T12:25:33Z 739.90 2021-08-04T12:25:34Z 739.30 2021-08-04T12:25:35Z 738.80 2021-08-04T12:25:36Z 738.30 2021-08-04T12:25:37Z 737.70 2021-08-04T12:25:38Z 737.10 2021-08-04T12:25:39Z 736.40 2021-08-04T12:25:40Z 735.80 2021-08-04T12:25:41Z 735.20 2021-08-04T12:25:42Z 734.70 2021-08-04T12:25:43Z 734.20 2021-08-04T12:25:44Z 733.70 2021-08-04T12:25:45Z 733.20 2021-08-04T12:25:46Z 732.70 2021-08-04T12:25:47Z 732.20 2021-08-04T12:25:48Z 731.70 2021-08-04T12:25:49Z 731.30 2021-08-04T12:25:50Z 731.00 2021-08-04T12:25:51Z 730.60 2021-08-04T12:25:52Z 730.30 2021-08-04T12:25:53Z 730.10 2021-08-04T12:25:54Z 729.80 2021-08-04T12:25:55Z 729.60 2021-08-04T12:25:56Z 729.50 2021-08-04T12:25:57Z 729.40 2021-08-04T12:25:58Z 729.30 2021-08-04T12:25:59Z 729.30 2021-08-04T12:26:00Z 729.20 2021-08-04T12:26:01Z 729.20 2021-08-04T12:26:02Z 729.20 2021-08-04T12:26:03Z 729.20 2021-08-04T12:26:04Z 729.20 2021-08-04T12:26:05Z 729.20 2021-08-04T12:26:06Z 729.20 2021-08-04T12:26:07Z 729.20 2021-08-04T12:26:08Z 729.20 2021-08-04T12:26:09Z 729.30 2021-08-04T12:26:10Z 729.30 2021-08-04T12:26:11Z 729.30 2021-08-04T12:26:12Z 729.30 2021-08-04T12:26:13Z 729.30 2021-08-04T12:26:14Z 729.40 2021-08-04T12:26:15Z 729.40 2021-08-04T12:26:16Z 729.40 2021-08-04T12:26:17Z 729.50 2021-08-04T12:26:18Z 729.50 2021-08-04T12:26:19Z 729.50 2021-08-04T12:26:20Z 729.50 2021-08-04T12:26:21Z 729.40 2021-08-04T12:26:22Z 729.40 2021-08-04T12:26:23Z 729.40 2021-08-04T12:26:24Z 729.40 2021-08-04T12:26:25Z 729.30 2021-08-04T12:26:26Z 729.30 2021-08-04T12:26:27Z 729.30 2021-08-04T12:26:28Z 729.30 2021-08-04T12:26:29Z 729.30 2021-08-04T12:26:30Z 729.30 2021-08-04T12:26:31Z 729.30 2021-08-04T12:26:32Z 729.40 2021-08-04T12:26:33Z 729.40 2021-08-04T12:26:34Z 729.40 2021-08-04T12:26:35Z 729.40 2021-08-04T12:26:36Z 729.40 2021-08-04T12:26:37Z 729.40 2021-08-04T12:26:38Z 729.40 2021-08-04T12:26:39Z 729.40 2021-08-04T12:26:40Z 729.40 2021-08-04T12:26:41Z 729.40 2021-08-04T12:26:42Z 729.40 2021-08-04T12:26:43Z 729.40 2021-08-04T12:26:44Z 729.50 2021-08-04T12:26:45Z 729.60 2021-08-04T12:26:46Z 729.60 2021-08-04T12:26:47Z 729.70 2021-08-04T12:26:48Z 729.80 2021-08-04T12:26:49Z 729.90 2021-08-04T12:26:50Z 730.00 2021-08-04T12:26:51Z 730.10 2021-08-04T12:26:52Z 730.20 2021-08-04T12:26:53Z 730.40 2021-08-04T12:26:54Z 730.50 2021-08-04T12:26:55Z 730.60 2021-08-04T12:26:56Z 730.70 2021-08-04T12:26:57Z 730.80 2021-08-04T12:26:58Z 731.00 2021-08-04T12:26:59Z 731.10 2021-08-04T12:27:00Z 731.20 2021-08-04T12:27:01Z 731.40 2021-08-04T12:27:02Z 731.50 2021-08-04T12:27:03Z 731.60 2021-08-04T12:27:04Z 731.80 2021-08-04T12:27:05Z 731.90 2021-08-04T12:27:06Z 732.10 2021-08-04T12:27:07Z 732.20 2021-08-04T12:27:08Z 732.30 2021-08-04T12:27:09Z 732.70 2021-08-04T12:27:11Z 732.80 2021-08-04T12:27:12Z 733.00 2021-08-04T12:27:13Z 733.20 2021-08-04T12:27:14Z 733.30 2021-08-04T12:27:15Z 733.40 2021-08-04T12:27:16Z 733.60 2021-08-04T12:27:17Z 733.80 2021-08-04T12:27:18Z 733.90 2021-08-04T12:27:19Z 734.20 2021-08-04T12:27:21Z 734.30 2021-08-04T12:27:22Z 734.50 2021-08-04T12:27:24Z 734.70 2021-08-04T12:27:26Z 734.90 2021-08-04T12:27:28Z 735.00 2021-08-04T12:27:29Z 735.10 2021-08-04T12:27:30Z 735.20 2021-08-04T12:27:31Z 735.30 2021-08-04T12:27:33Z 735.40 2021-08-04T12:27:34Z 735.40 2021-08-04T12:27:35Z 735.50 2021-08-04T12:27:36Z 735.50 2021-08-04T12:27:37Z 735.60 2021-08-04T12:27:38Z 735.60 2021-08-04T12:27:39Z 735.60 2021-08-04T12:27:40Z 735.60 2021-08-04T12:27:42Z 735.70 2021-08-04T12:27:43Z 735.70 2021-08-04T12:27:45Z 735.70 2021-08-04T12:27:47Z 735.70 2021-08-04T12:27:48Z 735.70 2021-08-04T12:27:49Z 735.80 2021-08-04T12:27:51Z 735.80 2021-08-04T12:27:52Z 735.80 2021-08-04T12:27:54Z 735.90 2021-08-04T12:27:55Z 735.90 2021-08-04T12:27:56Z 736.00 2021-08-04T12:27:57Z 736.00 2021-08-04T12:27:58Z 736.00 2021-08-04T12:27:59Z 736.10 2021-08-04T12:28:00Z 736.10 2021-08-04T12:28:01Z 736.10 2021-08-04T12:28:02Z 736.20 2021-08-04T12:28:03Z 736.20 2021-08-04T12:28:04Z 736.30 2021-08-04T12:28:05Z 736.30 2021-08-04T12:28:06Z 736.30 2021-08-04T12:28:07Z 736.40 2021-08-04T12:28:08Z 736.40 2021-08-04T12:28:09Z 736.40 2021-08-04T12:28:10Z 736.50 2021-08-04T12:28:11Z 736.50 2021-08-04T12:28:12Z 736.60 2021-08-04T12:28:13Z 736.60 2021-08-04T12:28:14Z 736.60 2021-08-04T12:28:15Z 736.70 2021-08-04T12:28:16Z 736.70 2021-08-04T12:28:17Z 736.70 2021-08-04T12:28:18Z 736.80 2021-08-04T12:28:19Z 736.80 2021-08-04T12:28:20Z 736.80 2021-08-04T12:28:21Z 736.80 2021-08-04T12:28:22Z 736.90 2021-08-04T12:28:23Z 736.90 2021-08-04T12:28:24Z 736.90 2021-08-04T12:28:25Z 737.00 2021-08-04T12:28:26Z 737.00 2021-08-04T12:28:27Z 737.00 2021-08-04T12:28:28Z 737.10 2021-08-04T12:28:29Z 737.10 2021-08-04T12:28:30Z 737.10 2021-08-04T12:28:31Z 737.20 2021-08-04T12:28:32Z 737.20 2021-08-04T12:28:33Z 737.20 2021-08-04T12:28:34Z 737.30 2021-08-04T12:28:35Z 737.30 2021-08-04T12:28:36Z 737.30 2021-08-04T12:28:37Z 737.40 2021-08-04T12:28:38Z 737.40 2021-08-04T12:28:39Z 737.40 2021-08-04T12:28:40Z 737.50 2021-08-04T12:28:41Z 737.50 2021-08-04T12:28:42Z 737.50 2021-08-04T12:28:43Z 737.60 2021-08-04T12:28:44Z 737.60 2021-08-04T12:28:45Z 737.70 2021-08-04T12:28:46Z 737.70 2021-08-04T12:28:47Z 737.80 2021-08-04T12:28:48Z 737.80 2021-08-04T12:28:49Z 737.90 2021-08-04T12:28:50Z 737.90 2021-08-04T12:28:51Z 738.00 2021-08-04T12:28:52Z 738.00 2021-08-04T12:28:53Z 738.10 2021-08-04T12:28:54Z 738.10 2021-08-04T12:28:55Z 738.20 2021-08-04T12:28:56Z 738.20 2021-08-04T12:28:57Z 738.30 2021-08-04T12:28:59Z 738.30 2021-08-04T12:29:00Z 738.40 2021-08-04T12:29:01Z 738.40 2021-08-04T12:29:03Z 738.40 2021-08-04T12:29:04Z 738.40 2021-08-04T12:29:05Z 738.40 2021-08-04T12:29:06Z 738.40 2021-08-04T12:29:07Z 738.40 2021-08-04T12:29:08Z 738.40 2021-08-04T12:29:09Z 738.40 2021-08-04T12:29:10Z 738.40 2021-08-04T12:29:11Z 738.40 2021-08-04T12:29:12Z 738.40 2021-08-04T12:29:13Z 738.40 2021-08-04T12:29:14Z 738.40 2021-08-04T12:29:15Z 738.40 2021-08-04T12:29:16Z 738.40 2021-08-04T12:29:17Z 738.40 2021-08-04T12:29:18Z 738.40 2021-08-04T12:29:19Z 738.40 2021-08-04T12:29:20Z 738.40 2021-08-04T12:29:21Z 738.40 2021-08-04T12:29:22Z 738.40 2021-08-04T12:29:23Z 738.40 2021-08-04T12:29:24Z 738.50 2021-08-04T12:29:25Z 738.50 2021-08-04T12:29:27Z 738.50 2021-08-04T12:29:28Z 738.50 2021-08-04T12:29:29Z 738.50 2021-08-04T12:29:30Z 738.60 2021-08-04T12:29:31Z 738.60 2021-08-04T12:29:32Z 738.60 2021-08-04T12:29:33Z 738.60 2021-08-04T12:29:34Z 738.70 2021-08-04T12:29:35Z 738.70 2021-08-04T12:29:36Z 738.80 2021-08-04T12:29:37Z 738.80 2021-08-04T12:29:38Z 738.80 2021-08-04T12:29:39Z 738.90 2021-08-04T12:29:40Z 738.90 2021-08-04T12:29:41Z 739.00 2021-08-04T12:29:42Z 739.00 2021-08-04T12:29:43Z 739.10 2021-08-04T12:29:44Z 739.10 2021-08-04T12:29:45Z 739.20 2021-08-04T12:29:46Z 739.20 2021-08-04T12:29:47Z 739.30 2021-08-04T12:29:48Z 739.30 2021-08-04T12:29:49Z 739.40 2021-08-04T12:29:50Z 739.40 2021-08-04T12:29:51Z 739.50 2021-08-04T12:29:52Z 739.50 2021-08-04T12:29:53Z 739.60 2021-08-04T12:29:54Z 739.70 2021-08-04T12:29:55Z 739.70 2021-08-04T12:29:56Z 739.80 2021-08-04T12:29:57Z 739.90 2021-08-04T12:29:58Z 740.00 2021-08-04T12:29:59Z 740.00 2021-08-04T12:30:00Z 740.10 2021-08-04T12:30:01Z 740.20 2021-08-04T12:30:02Z 740.30 2021-08-04T12:30:03Z 740.30 2021-08-04T12:30:04Z 740.40 2021-08-04T12:30:05Z 740.50 2021-08-04T12:30:06Z 740.60 2021-08-04T12:30:07Z 740.60 2021-08-04T12:30:08Z 740.70 2021-08-04T12:30:09Z 740.70 2021-08-04T12:30:10Z 740.90 2021-08-04T12:30:12Z 741.00 2021-08-04T12:30:13Z 741.10 2021-08-04T12:30:14Z 741.10 2021-08-04T12:30:15Z 741.20 2021-08-04T12:30:16Z 741.30 2021-08-04T12:30:17Z 741.30 2021-08-04T12:30:18Z 741.40 2021-08-04T12:30:19Z 741.50 2021-08-04T12:30:20Z 741.50 2021-08-04T12:30:21Z 741.60 2021-08-04T12:30:22Z 741.70 2021-08-04T12:30:23Z 741.70 2021-08-04T12:30:24Z 741.80 2021-08-04T12:30:25Z 741.80 2021-08-04T12:30:26Z 741.90 2021-08-04T12:30:27Z 741.90 2021-08-04T12:30:28Z 741.90 2021-08-04T12:30:29Z 742.00 2021-08-04T12:30:30Z 742.00 2021-08-04T12:30:31Z 742.00 2021-08-04T12:30:32Z 742.10 2021-08-04T12:30:33Z 742.10 2021-08-04T12:30:34Z 742.20 2021-08-04T12:30:35Z 742.20 2021-08-04T12:30:36Z 742.20 2021-08-04T12:30:37Z 742.30 2021-08-04T12:30:38Z 742.30 2021-08-04T12:30:39Z 742.30 2021-08-04T12:30:40Z 742.30 2021-08-04T12:30:41Z 742.40 2021-08-04T12:30:42Z 742.40 2021-08-04T12:30:43Z 742.40 2021-08-04T12:30:44Z 742.40 2021-08-04T12:30:45Z 742.50 2021-08-04T12:30:46Z 742.50 2021-08-04T12:30:47Z 742.60 2021-08-04T12:30:48Z 742.60 2021-08-04T12:30:49Z 742.60 2021-08-04T12:30:50Z 742.70 2021-08-04T12:30:51Z 742.70 2021-08-04T12:30:52Z 742.80 2021-08-04T12:30:53Z 742.80 2021-08-04T12:30:54Z 742.80 2021-08-04T12:30:55Z 742.90 2021-08-04T12:30:56Z 742.90 2021-08-04T12:30:57Z 743.00 2021-08-04T12:30:58Z 743.00 2021-08-04T12:30:59Z 743.10 2021-08-04T12:31:00Z 743.10 2021-08-04T12:31:01Z 743.20 2021-08-04T12:31:02Z 743.20 2021-08-04T12:31:03Z 743.30 2021-08-04T12:31:04Z 743.30 2021-08-04T12:31:05Z 743.40 2021-08-04T12:31:06Z 743.50 2021-08-04T12:31:07Z 743.50 2021-08-04T12:31:08Z 743.50 2021-08-04T12:31:09Z 743.60 2021-08-04T12:31:10Z 743.70 2021-08-04T12:31:12Z 743.70 2021-08-04T12:31:13Z 743.70 2021-08-04T12:31:14Z 743.80 2021-08-04T12:31:15Z 743.80 2021-08-04T12:31:16Z 743.90 2021-08-04T12:31:17Z 743.90 2021-08-04T12:31:18Z 744.00 2021-08-04T12:31:19Z 744.00 2021-08-04T12:31:20Z 744.10 2021-08-04T12:31:21Z 744.10 2021-08-04T12:31:22Z 744.20 2021-08-04T12:31:23Z 744.20 2021-08-04T12:31:24Z 744.30 2021-08-04T12:31:26Z 744.30 2021-08-04T12:31:27Z 744.40 2021-08-04T12:31:28Z 744.40 2021-08-04T12:31:29Z 744.40 2021-08-04T12:31:30Z 744.50 2021-08-04T12:31:32Z 744.60 2021-08-04T12:31:33Z 744.60 2021-08-04T12:31:34Z 744.60 2021-08-04T12:31:35Z 744.70 2021-08-04T12:31:36Z 744.70 2021-08-04T12:31:37Z 744.70 2021-08-04T12:31:38Z 744.80 2021-08-04T12:31:39Z 744.80 2021-08-04T12:31:40Z 744.80 2021-08-04T12:31:41Z 744.90 2021-08-04T12:31:42Z 744.90 2021-08-04T12:31:43Z 744.90 2021-08-04T12:31:44Z 745.00 2021-08-04T12:31:45Z 745.00 2021-08-04T12:31:46Z 745.00 2021-08-04T12:31:47Z 745.10 2021-08-04T12:31:48Z 745.10 2021-08-04T12:31:49Z 745.20 2021-08-04T12:31:50Z 745.20 2021-08-04T12:31:51Z 745.20 2021-08-04T12:31:52Z 745.30 2021-08-04T12:31:53Z 745.30 2021-08-04T12:31:54Z 745.30 2021-08-04T12:31:55Z 745.40 2021-08-04T12:31:56Z 745.40 2021-08-04T12:31:57Z 745.40 2021-08-04T12:31:58Z 745.50 2021-08-04T12:31:59Z 745.50 2021-08-04T12:32:00Z 745.50 2021-08-04T12:32:01Z 745.50 2021-08-04T12:32:02Z 745.60 2021-08-04T12:32:04Z 745.70 2021-08-04T12:32:05Z 745.70 2021-08-04T12:32:06Z 745.70 2021-08-04T12:32:07Z 745.80 2021-08-04T12:32:08Z 745.80 2021-08-04T12:32:09Z 745.80 2021-08-04T12:32:10Z 745.80 2021-08-04T12:32:11Z 745.80 2021-08-04T12:32:12Z 745.90 2021-08-04T12:32:13Z 745.90 2021-08-04T12:32:14Z 745.90 2021-08-04T12:32:15Z 745.90 2021-08-04T12:32:16Z 746.00 2021-08-04T12:32:17Z 746.00 2021-08-04T12:32:18Z 746.00 2021-08-04T12:32:19Z 746.10 2021-08-04T12:32:20Z 746.10 2021-08-04T12:32:21Z 746.10 2021-08-04T12:32:22Z 746.10 2021-08-04T12:32:23Z 746.20 2021-08-04T12:32:24Z 746.20 2021-08-04T12:32:25Z 746.20 2021-08-04T12:32:26Z 746.20 2021-08-04T12:32:27Z 746.20 2021-08-04T12:32:28Z 746.30 2021-08-04T12:32:29Z 746.30 2021-08-04T12:32:30Z 746.30 2021-08-04T12:32:31Z 746.30 2021-08-04T12:32:32Z 746.30 2021-08-04T12:32:33Z 746.40 2021-08-04T12:32:34Z 746.40 2021-08-04T12:32:35Z 746.40 2021-08-04T12:32:36Z 746.40 2021-08-04T12:32:37Z 746.40 2021-08-04T12:32:38Z 746.40 2021-08-04T12:32:39Z 746.40 2021-08-04T12:32:40Z 746.50 2021-08-04T12:32:41Z 746.50 2021-08-04T12:32:42Z 746.50 2021-08-04T12:32:43Z 746.50 2021-08-04T12:32:44Z 746.50 2021-08-04T12:32:45Z 746.50 2021-08-04T12:32:46Z 746.40 2021-08-04T12:32:47Z 746.40 2021-08-04T12:32:48Z 746.40 2021-08-04T12:32:49Z 746.40 2021-08-04T12:32:50Z 746.40 2021-08-04T12:32:51Z 746.40 2021-08-04T12:32:52Z 746.40 2021-08-04T12:32:53Z 746.40 2021-08-04T12:32:54Z 746.50 2021-08-04T12:32:55Z 746.50 2021-08-04T12:32:56Z 746.60 2021-08-04T12:32:57Z 746.60 2021-08-04T12:32:58Z 746.60 2021-08-04T12:32:59Z 746.70 2021-08-04T12:33:00Z 746.70 2021-08-04T12:33:01Z 746.80 2021-08-04T12:33:02Z 746.80 2021-08-04T12:33:03Z 746.90 2021-08-04T12:33:04Z 747.00 2021-08-04T12:33:05Z 747.00 2021-08-04T12:33:06Z 747.10 2021-08-04T12:33:07Z 747.20 2021-08-04T12:33:08Z 747.20 2021-08-04T12:33:09Z 747.20 2021-08-04T12:33:10Z 747.30 2021-08-04T12:33:11Z 747.30 2021-08-04T12:33:12Z 747.30 2021-08-04T12:33:13Z 747.20 2021-08-04T12:33:14Z 747.20 2021-08-04T12:33:15Z 747.20 2021-08-04T12:33:16Z 747.20 2021-08-04T12:33:17Z 747.20 2021-08-04T12:33:18Z 747.20 2021-08-04T12:33:19Z 747.20 2021-08-04T12:33:20Z 747.30 2021-08-04T12:33:21Z 747.30 2021-08-04T12:33:22Z 747.30 2021-08-04T12:33:23Z 747.40 2021-08-04T12:33:24Z 747.40 2021-08-04T12:33:25Z 747.50 2021-08-04T12:33:26Z 747.50 2021-08-04T12:33:27Z 747.50 2021-08-04T12:33:28Z 747.60 2021-08-04T12:33:29Z 747.60 2021-08-04T12:33:30Z 747.70 2021-08-04T12:33:31Z 747.80 2021-08-04T12:33:32Z 747.80 2021-08-04T12:33:33Z 747.80 2021-08-04T12:33:34Z 747.90 2021-08-04T12:33:35Z 748.00 2021-08-04T12:33:36Z 748.00 2021-08-04T12:33:37Z 748.10 2021-08-04T12:33:38Z 748.10 2021-08-04T12:33:39Z 748.20 2021-08-04T12:33:40Z 748.30 2021-08-04T12:33:41Z 748.30 2021-08-04T12:33:42Z 748.40 2021-08-04T12:33:43Z 748.50 2021-08-04T12:33:44Z 748.50 2021-08-04T12:33:45Z 748.50 2021-08-04T12:33:46Z 748.60 2021-08-04T12:33:47Z 748.60 2021-08-04T12:33:48Z 748.60 2021-08-04T12:33:49Z 748.70 2021-08-04T12:33:50Z 748.70 2021-08-04T12:33:51Z 748.80 2021-08-04T12:33:52Z 748.80 2021-08-04T12:33:53Z 748.80 2021-08-04T12:33:54Z 748.90 2021-08-04T12:33:55Z 748.90 2021-08-04T12:33:56Z 748.90 2021-08-04T12:33:57Z 749.00 2021-08-04T12:33:58Z 749.00 2021-08-04T12:33:59Z 749.10 2021-08-04T12:34:00Z 749.10 2021-08-04T12:34:01Z 749.10 2021-08-04T12:34:02Z 749.10 2021-08-04T12:34:03Z 749.20 2021-08-04T12:34:04Z 749.20 2021-08-04T12:34:05Z 749.30 2021-08-04T12:34:06Z 749.30 2021-08-04T12:34:07Z 749.40 2021-08-04T12:34:08Z 749.40 2021-08-04T12:34:09Z 749.40 2021-08-04T12:34:10Z 749.50 2021-08-04T12:34:11Z 749.50 2021-08-04T12:34:12Z 749.60 2021-08-04T12:34:13Z 749.60 2021-08-04T12:34:14Z 749.70 2021-08-04T12:34:15Z 749.70 2021-08-04T12:34:16Z 749.70 2021-08-04T12:34:17Z 749.80 2021-08-04T12:34:18Z 749.80 2021-08-04T12:34:19Z 749.90 2021-08-04T12:34:20Z 749.90 2021-08-04T12:34:21Z 749.90 2021-08-04T12:34:22Z 750.00 2021-08-04T12:34:23Z 750.10 2021-08-04T12:34:24Z 750.10 2021-08-04T12:34:25Z 750.20 2021-08-04T12:34:26Z 750.30 2021-08-04T12:34:27Z 750.30 2021-08-04T12:34:28Z 750.40 2021-08-04T12:34:29Z 750.50 2021-08-04T12:34:30Z 750.50 2021-08-04T12:34:31Z 750.60 2021-08-04T12:34:32Z 750.70 2021-08-04T12:34:33Z 750.70 2021-08-04T12:34:34Z 750.80 2021-08-04T12:34:35Z 750.80 2021-08-04T12:34:36Z 750.90 2021-08-04T12:34:37Z 751.00 2021-08-04T12:34:38Z 751.00 2021-08-04T12:34:39Z 751.10 2021-08-04T12:34:40Z 751.20 2021-08-04T12:34:41Z 751.20 2021-08-04T12:34:42Z 751.30 2021-08-04T12:34:43Z 751.30 2021-08-04T12:34:44Z 751.40 2021-08-04T12:34:45Z 751.50 2021-08-04T12:34:46Z 751.60 2021-08-04T12:34:47Z 751.70 2021-08-04T12:34:48Z 751.80 2021-08-04T12:34:49Z 751.90 2021-08-04T12:34:50Z 752.00 2021-08-04T12:34:51Z 752.10 2021-08-04T12:34:52Z 752.20 2021-08-04T12:34:53Z 752.30 2021-08-04T12:34:54Z 752.40 2021-08-04T12:34:55Z 752.50 2021-08-04T12:34:56Z 752.60 2021-08-04T12:34:57Z 752.70 2021-08-04T12:34:58Z 752.90 2021-08-04T12:34:59Z 753.00 2021-08-04T12:35:00Z 753.10 2021-08-04T12:35:01Z 753.20 2021-08-04T12:35:02Z 753.30 2021-08-04T12:35:03Z 753.40 2021-08-04T12:35:04Z 753.50 2021-08-04T12:35:05Z 753.60 2021-08-04T12:35:06Z 753.70 2021-08-04T12:35:07Z 753.80 2021-08-04T12:35:08Z 754.00 2021-08-04T12:35:09Z 754.10 2021-08-04T12:35:10Z 754.20 2021-08-04T12:35:11Z 754.30 2021-08-04T12:35:12Z 754.50 2021-08-04T12:35:13Z 754.60 2021-08-04T12:35:14Z 754.70 2021-08-04T12:35:15Z 754.80 2021-08-04T12:35:16Z 755.10 2021-08-04T12:35:18Z 755.20 2021-08-04T12:35:19Z 755.40 2021-08-04T12:35:21Z 755.70 2021-08-04T12:35:23Z 755.80 2021-08-04T12:35:24Z 756.10 2021-08-04T12:35:26Z 756.20 2021-08-04T12:35:27Z 756.30 2021-08-04T12:35:28Z 756.40 2021-08-04T12:35:29Z 756.50 2021-08-04T12:35:30Z 756.70 2021-08-04T12:35:32Z 756.80 2021-08-04T12:35:33Z 756.90 2021-08-04T12:35:34Z 757.00 2021-08-04T12:35:35Z 757.10 2021-08-04T12:35:36Z 757.20 2021-08-04T12:35:37Z 757.30 2021-08-04T12:35:39Z 757.40 2021-08-04T12:35:40Z 757.50 2021-08-04T12:35:41Z 757.60 2021-08-04T12:35:42Z 757.80 2021-08-04T12:35:43Z 757.90 2021-08-04T12:35:44Z 758.00 2021-08-04T12:35:45Z 758.10 2021-08-04T12:35:46Z 758.30 2021-08-04T12:35:47Z 758.40 2021-08-04T12:35:48Z 758.50 2021-08-04T12:35:49Z 758.60 2021-08-04T12:35:50Z 758.80 2021-08-04T12:35:51Z 758.90 2021-08-04T12:35:52Z 759.10 2021-08-04T12:35:54Z 759.30 2021-08-04T12:35:55Z 759.40 2021-08-04T12:35:56Z 759.50 2021-08-04T12:35:57Z 759.70 2021-08-04T12:35:59Z 759.80 2021-08-04T12:36:01Z 760.00 2021-08-04T12:36:03Z 760.10 2021-08-04T12:36:04Z 760.20 2021-08-04T12:36:05Z 760.30 2021-08-04T12:36:06Z 760.40 2021-08-04T12:36:08Z 760.50 2021-08-04T12:36:09Z 760.60 2021-08-04T12:36:10Z 760.60 2021-08-04T12:36:11Z 760.70 2021-08-04T12:36:12Z 760.70 2021-08-04T12:36:13Z 760.70 2021-08-04T12:36:15Z 760.70 2021-08-04T12:36:16Z 760.70 2021-08-04T12:36:17Z 760.60 2021-08-04T12:36:18Z 760.60 2021-08-04T12:36:19Z 760.50 2021-08-04T12:36:20Z 760.50 2021-08-04T12:36:21Z 760.40 2021-08-04T12:36:22Z 760.30 2021-08-04T12:36:23Z 760.20 2021-08-04T12:36:24Z 760.00 2021-08-04T12:36:25Z 759.80 2021-08-04T12:36:26Z 759.70 2021-08-04T12:36:27Z 759.50 2021-08-04T12:36:28Z 759.40 2021-08-04T12:36:29Z 759.20 2021-08-04T12:36:30Z 759.10 2021-08-04T12:36:31Z 758.90 2021-08-04T12:36:32Z 758.70 2021-08-04T12:36:33Z 758.60 2021-08-04T12:36:34Z 758.40 2021-08-04T12:36:35Z 758.30 2021-08-04T12:36:36Z 758.10 2021-08-04T12:36:37Z 758.00 2021-08-04T12:36:38Z 757.80 2021-08-04T12:36:39Z 757.70 2021-08-04T12:36:40Z 757.60 2021-08-04T12:36:41Z 757.40 2021-08-04T12:36:42Z 757.30 2021-08-04T12:36:43Z 757.10 2021-08-04T12:36:44Z 757.00 2021-08-04T12:36:45Z 756.80 2021-08-04T12:36:46Z 756.70 2021-08-04T12:36:47Z 756.50 2021-08-04T12:36:48Z 756.40 2021-08-04T12:36:49Z 756.30 2021-08-04T12:36:50Z 756.30 2021-08-04T12:36:51Z 756.20 2021-08-04T12:36:52Z 756.20 2021-08-04T12:36:53Z 756.10 2021-08-04T12:36:54Z 756.10 2021-08-04T12:36:55Z 756.10 2021-08-04T12:36:56Z 756.10 2021-08-04T12:36:57Z 756.20 2021-08-04T12:36:58Z 756.20 2021-08-04T12:36:59Z 756.20 2021-08-04T12:37:00Z 756.30 2021-08-04T12:37:01Z 756.30 2021-08-04T12:37:02Z 756.40 2021-08-04T12:37:03Z 756.50 2021-08-04T12:37:04Z 756.60 2021-08-04T12:37:05Z 756.70 2021-08-04T12:37:06Z 756.80 2021-08-04T12:37:07Z 756.90 2021-08-04T12:37:08Z 757.00 2021-08-04T12:37:09Z 757.10 2021-08-04T12:37:10Z 757.10 2021-08-04T12:37:11Z 757.20 2021-08-04T12:37:12Z 757.30 2021-08-04T12:37:13Z 757.40 2021-08-04T12:37:14Z 757.50 2021-08-04T12:37:15Z 757.60 2021-08-04T12:37:16Z 757.70 2021-08-04T12:37:17Z 757.80 2021-08-04T12:37:18Z 757.90 2021-08-04T12:37:19Z 758.00 2021-08-04T12:37:20Z 758.10 2021-08-04T12:37:21Z 758.30 2021-08-04T12:37:22Z 758.40 2021-08-04T12:37:23Z 758.50 2021-08-04T12:37:24Z 758.70 2021-08-04T12:37:25Z 758.80 2021-08-04T12:37:26Z 759.00 2021-08-04T12:37:27Z 759.10 2021-08-04T12:37:28Z 759.20 2021-08-04T12:37:29Z 759.30 2021-08-04T12:37:30Z 759.40 2021-08-04T12:37:31Z 759.50 2021-08-04T12:37:32Z 759.60 2021-08-04T12:37:33Z 759.70 2021-08-04T12:37:34Z 759.80 2021-08-04T12:37:35Z 759.90 2021-08-04T12:37:36Z 760.00 2021-08-04T12:37:37Z 760.10 2021-08-04T12:37:38Z 760.20 2021-08-04T12:37:39Z 760.30 2021-08-04T12:37:40Z 760.40 2021-08-04T12:37:41Z 760.50 2021-08-04T12:37:42Z 760.60 2021-08-04T12:37:43Z 760.70 2021-08-04T12:37:44Z 760.80 2021-08-04T12:37:45Z 760.90 2021-08-04T12:37:46Z 761.00 2021-08-04T12:37:47Z 761.10 2021-08-04T12:37:48Z 761.20 2021-08-04T12:37:49Z 761.30 2021-08-04T12:37:50Z 761.50 2021-08-04T12:37:51Z 761.60 2021-08-04T12:37:52Z 761.70 2021-08-04T12:37:53Z 761.80 2021-08-04T12:37:54Z 761.90 2021-08-04T12:37:55Z 762.00 2021-08-04T12:37:56Z 762.30 2021-08-04T12:37:58Z 762.40 2021-08-04T12:37:59Z 762.60 2021-08-04T12:38:01Z 762.70 2021-08-04T12:38:02Z 762.80 2021-08-04T12:38:03Z 762.90 2021-08-04T12:38:04Z 763.00 2021-08-04T12:38:05Z 763.10 2021-08-04T12:38:06Z 763.20 2021-08-04T12:38:07Z 763.30 2021-08-04T12:38:08Z 763.40 2021-08-04T12:38:09Z 763.60 2021-08-04T12:38:10Z 763.70 2021-08-04T12:38:11Z 763.70 2021-08-04T12:38:12Z 763.80 2021-08-04T12:38:13Z 763.90 2021-08-04T12:38:14Z 764.00 2021-08-04T12:38:15Z 764.10 2021-08-04T12:38:16Z 764.10 2021-08-04T12:38:17Z 764.20 2021-08-04T12:38:18Z 764.30 2021-08-04T12:38:19Z 764.40 2021-08-04T12:38:21Z 764.50 2021-08-04T12:38:22Z 764.50 2021-08-04T12:38:23Z 764.60 2021-08-04T12:38:24Z 764.60 2021-08-04T12:38:25Z 764.60 2021-08-04T12:38:26Z 764.70 2021-08-04T12:38:27Z 764.70 2021-08-04T12:38:28Z 764.70 2021-08-04T12:38:29Z 764.70 2021-08-04T12:38:30Z 764.70 2021-08-04T12:38:31Z 764.70 2021-08-04T12:38:32Z 764.60 2021-08-04T12:38:33Z 764.60 2021-08-04T12:38:34Z 764.50 2021-08-04T12:38:35Z 764.40 2021-08-04T12:38:36Z 764.40 2021-08-04T12:38:37Z 764.30 2021-08-04T12:38:38Z 764.30 2021-08-04T12:38:39Z 764.20 2021-08-04T12:38:40Z 764.20 2021-08-04T12:38:41Z 764.20 2021-08-04T12:38:42Z 764.10 2021-08-04T12:38:43Z 764.10 2021-08-04T12:38:44Z 764.10 2021-08-04T12:38:45Z 764.10 2021-08-04T12:38:46Z 764.00 2021-08-04T12:38:47Z 764.00 2021-08-04T12:38:48Z 764.00 2021-08-04T12:38:49Z 764.00 2021-08-04T12:38:50Z 763.90 2021-08-04T12:38:51Z 763.90 2021-08-04T12:38:52Z 763.90 2021-08-04T12:38:53Z 763.90 2021-08-04T12:38:54Z 763.90 2021-08-04T12:38:55Z 764.00 2021-08-04T12:38:56Z 764.00 2021-08-04T12:38:57Z 764.00 2021-08-04T12:38:58Z 764.10 2021-08-04T12:38:59Z 764.10 2021-08-04T12:39:00Z 764.10 2021-08-04T12:39:01Z 764.10 2021-08-04T12:39:02Z 764.10 2021-08-04T12:39:03Z 764.10 2021-08-04T12:39:04Z 764.20 2021-08-04T12:39:05Z 764.20 2021-08-04T12:39:06Z 764.20 2021-08-04T12:39:07Z 764.20 2021-08-04T12:39:08Z 764.30 2021-08-04T12:39:09Z 764.30 2021-08-04T12:39:10Z 764.30 2021-08-04T12:39:11Z 764.40 2021-08-04T12:39:12Z 764.40 2021-08-04T12:39:13Z 764.40 2021-08-04T12:39:14Z 764.50 2021-08-04T12:39:15Z 764.50 2021-08-04T12:39:16Z 764.60 2021-08-04T12:39:17Z 764.60 2021-08-04T12:39:18Z 764.70 2021-08-04T12:39:19Z 764.70 2021-08-04T12:39:20Z 764.80 2021-08-04T12:39:21Z 764.90 2021-08-04T12:39:22Z 765.00 2021-08-04T12:39:23Z 765.00 2021-08-04T12:39:24Z 765.10 2021-08-04T12:39:25Z 765.20 2021-08-04T12:39:26Z 765.30 2021-08-04T12:39:27Z 765.30 2021-08-04T12:39:28Z 765.40 2021-08-04T12:39:29Z 765.50 2021-08-04T12:39:30Z 765.60 2021-08-04T12:39:31Z 765.60 2021-08-04T12:39:32Z 765.70 2021-08-04T12:39:33Z 765.80 2021-08-04T12:39:34Z 765.90 2021-08-04T12:39:35Z 766.00 2021-08-04T12:39:36Z 766.10 2021-08-04T12:39:37Z 766.20 2021-08-04T12:39:38Z 766.30 2021-08-04T12:39:39Z 766.40 2021-08-04T12:39:40Z 766.50 2021-08-04T12:39:41Z 766.60 2021-08-04T12:39:42Z 766.70 2021-08-04T12:39:43Z 766.80 2021-08-04T12:39:44Z 767.00 2021-08-04T12:39:45Z 767.00 2021-08-04T12:39:46Z 767.10 2021-08-04T12:39:47Z 767.20 2021-08-04T12:39:48Z 767.40 2021-08-04T12:39:49Z 767.50 2021-08-04T12:39:50Z 767.60 2021-08-04T12:39:51Z 767.70 2021-08-04T12:39:52Z 767.80 2021-08-04T12:39:53Z 767.90 2021-08-04T12:39:54Z 768.00 2021-08-04T12:39:55Z 768.10 2021-08-04T12:39:56Z 768.20 2021-08-04T12:39:57Z 768.30 2021-08-04T12:39:58Z 768.40 2021-08-04T12:39:59Z 768.50 2021-08-04T12:40:00Z 768.60 2021-08-04T12:40:01Z 768.70 2021-08-04T12:40:02Z 768.90 2021-08-04T12:40:03Z 769.00 2021-08-04T12:40:04Z 769.20 2021-08-04T12:40:05Z 769.30 2021-08-04T12:40:06Z 769.40 2021-08-04T12:40:07Z 769.50 2021-08-04T12:40:08Z 769.60 2021-08-04T12:40:09Z 769.70 2021-08-04T12:40:10Z 769.90 2021-08-04T12:40:11Z 769.90 2021-08-04T12:40:12Z 770.00 2021-08-04T12:40:13Z 770.20 2021-08-04T12:40:14Z 770.20 2021-08-04T12:40:15Z 770.30 2021-08-04T12:40:16Z 770.40 2021-08-04T12:40:17Z 770.50 2021-08-04T12:40:18Z 770.60 2021-08-04T12:40:19Z 770.60 2021-08-04T12:40:20Z 770.70 2021-08-04T12:40:21Z 770.80 2021-08-04T12:40:22Z 770.80 2021-08-04T12:40:23Z 770.90 2021-08-04T12:40:24Z 770.90 2021-08-04T12:40:25Z 771.00 2021-08-04T12:40:26Z 771.00 2021-08-04T12:40:27Z 771.10 2021-08-04T12:40:28Z 771.10 2021-08-04T12:40:29Z 771.20 2021-08-04T12:40:30Z 771.20 2021-08-04T12:40:31Z 771.20 2021-08-04T12:40:32Z 771.30 2021-08-04T12:40:33Z 771.30 2021-08-04T12:40:34Z 771.30 2021-08-04T12:40:35Z 771.40 2021-08-04T12:40:36Z 771.40 2021-08-04T12:40:37Z 771.40 2021-08-04T12:40:38Z 771.40 2021-08-04T12:40:39Z 771.40 2021-08-04T12:40:40Z 771.40 2021-08-04T12:40:41Z 771.40 2021-08-04T12:40:42Z 771.40 2021-08-04T12:40:43Z 771.40 2021-08-04T12:40:44Z 771.40 2021-08-04T12:40:45Z 771.40 2021-08-04T12:40:46Z 771.40 2021-08-04T12:40:47Z 771.40 2021-08-04T12:40:48Z 771.40 2021-08-04T12:40:49Z 771.50 2021-08-04T12:40:50Z 771.50 2021-08-04T12:40:51Z 771.60 2021-08-04T12:40:52Z 771.60 2021-08-04T12:40:53Z 771.70 2021-08-04T12:40:54Z 771.70 2021-08-04T12:40:55Z 771.80 2021-08-04T12:40:56Z 771.90 2021-08-04T12:40:57Z 771.90 2021-08-04T12:40:58Z 772.00 2021-08-04T12:40:59Z 772.00 2021-08-04T12:41:00Z 772.10 2021-08-04T12:41:01Z 772.10 2021-08-04T12:41:02Z 772.20 2021-08-04T12:41:03Z 772.20 2021-08-04T12:41:04Z 772.30 2021-08-04T12:41:05Z 772.30 2021-08-04T12:41:06Z 772.40 2021-08-04T12:41:07Z 772.40 2021-08-04T12:41:08Z 772.50 2021-08-04T12:41:09Z 772.50 2021-08-04T12:41:10Z 772.60 2021-08-04T12:41:11Z 772.60 2021-08-04T12:41:12Z 772.70 2021-08-04T12:41:13Z 772.80 2021-08-04T12:41:14Z 772.90 2021-08-04T12:41:15Z 773.00 2021-08-04T12:41:16Z 773.00 2021-08-04T12:41:17Z 773.20 2021-08-04T12:41:18Z 773.20 2021-08-04T12:41:19Z 773.40 2021-08-04T12:41:20Z 773.50 2021-08-04T12:41:21Z 773.60 2021-08-04T12:41:22Z 773.80 2021-08-04T12:41:23Z 773.90 2021-08-04T12:41:24Z 774.00 2021-08-04T12:41:25Z 774.20 2021-08-04T12:41:26Z 774.30 2021-08-04T12:41:27Z 774.40 2021-08-04T12:41:28Z 774.50 2021-08-04T12:41:29Z 774.60 2021-08-04T12:41:30Z 774.70 2021-08-04T12:41:31Z 774.80 2021-08-04T12:41:32Z 774.90 2021-08-04T12:41:33Z 775.00 2021-08-04T12:41:34Z 775.10 2021-08-04T12:41:35Z 775.20 2021-08-04T12:41:36Z 775.30 2021-08-04T12:41:37Z 775.40 2021-08-04T12:41:38Z 775.60 2021-08-04T12:41:39Z 775.70 2021-08-04T12:41:40Z 775.80 2021-08-04T12:41:41Z 775.90 2021-08-04T12:41:42Z 776.00 2021-08-04T12:41:43Z 776.10 2021-08-04T12:41:44Z 776.20 2021-08-04T12:41:45Z 776.30 2021-08-04T12:41:46Z 776.40 2021-08-04T12:41:47Z 776.60 2021-08-04T12:41:48Z 776.70 2021-08-04T12:41:49Z 776.80 2021-08-04T12:41:50Z 776.90 2021-08-04T12:41:51Z 777.00 2021-08-04T12:41:52Z 777.10 2021-08-04T12:41:53Z 777.20 2021-08-04T12:41:54Z 777.30 2021-08-04T12:41:55Z 777.40 2021-08-04T12:41:56Z 777.40 2021-08-04T12:41:57Z 777.50 2021-08-04T12:41:58Z 777.60 2021-08-04T12:41:59Z 777.70 2021-08-04T12:42:00Z 777.80 2021-08-04T12:42:01Z 777.80 2021-08-04T12:42:02Z 777.90 2021-08-04T12:42:03Z 778.00 2021-08-04T12:42:04Z 778.10 2021-08-04T12:42:05Z 778.20 2021-08-04T12:42:06Z 778.20 2021-08-04T12:42:07Z 778.30 2021-08-04T12:42:08Z 778.40 2021-08-04T12:42:09Z 778.40 2021-08-04T12:42:10Z 778.50 2021-08-04T12:42:11Z 778.50 2021-08-04T12:42:12Z 778.60 2021-08-04T12:42:13Z 778.60 2021-08-04T12:42:14Z 778.70 2021-08-04T12:42:15Z 778.80 2021-08-04T12:42:16Z 778.80 2021-08-04T12:42:17Z 778.90 2021-08-04T12:42:18Z 778.90 2021-08-04T12:42:19Z 779.00 2021-08-04T12:42:20Z 779.00 2021-08-04T12:42:21Z 779.00 2021-08-04T12:42:22Z 779.10 2021-08-04T12:42:23Z 779.10 2021-08-04T12:42:24Z 779.20 2021-08-04T12:42:25Z 779.20 2021-08-04T12:42:26Z 779.30 2021-08-04T12:42:27Z 779.30 2021-08-04T12:42:28Z 779.40 2021-08-04T12:42:29Z 779.40 2021-08-04T12:42:30Z 779.40 2021-08-04T12:42:31Z 779.50 2021-08-04T12:42:32Z 779.50 2021-08-04T12:42:33Z 779.60 2021-08-04T12:42:34Z 779.60 2021-08-04T12:42:35Z 779.60 2021-08-04T12:42:36Z 779.60 2021-08-04T12:42:37Z 779.60 2021-08-04T12:42:38Z 779.60 2021-08-04T12:42:39Z 779.60 2021-08-04T12:42:40Z 779.60 2021-08-04T12:42:41Z 779.60 2021-08-04T12:42:42Z 779.60 2021-08-04T12:42:43Z 779.60 2021-08-04T12:42:44Z 779.60 2021-08-04T12:42:45Z 779.60 2021-08-04T12:42:46Z 779.60 2021-08-04T12:42:47Z 779.60 2021-08-04T12:42:48Z 779.80 2021-08-04T12:42:49Z 779.90 2021-08-04T12:42:50Z 780.10 2021-08-04T12:42:51Z 780.20 2021-08-04T12:42:52Z 780.40 2021-08-04T12:42:54Z 780.70 2021-08-04T12:42:56Z 780.90 2021-08-04T12:42:58Z 781.20 2021-08-04T12:43:00Z 781.60 2021-08-04T12:43:02Z 781.90 2021-08-04T12:43:04Z 782.20 2021-08-04T12:43:06Z 782.40 2021-08-04T12:43:08Z 782.70 2021-08-04T12:43:10Z 783.00 2021-08-04T12:43:12Z 783.30 2021-08-04T12:43:14Z 783.60 2021-08-04T12:43:16Z 783.90 2021-08-04T12:43:18Z 784.30 2021-08-04T12:43:20Z 784.60 2021-08-04T12:43:22Z 785.00 2021-08-04T12:43:24Z 785.30 2021-08-04T12:43:26Z 785.70 2021-08-04T12:43:28Z 786.00 2021-08-04T12:43:30Z 786.30 2021-08-04T12:43:32Z 786.70 2021-08-04T12:43:34Z 787.00 2021-08-04T12:43:36Z 787.40 2021-08-04T12:43:38Z 787.80 2021-08-04T12:43:40Z 788.30 2021-08-04T12:43:42Z 788.80 2021-08-04T12:43:44Z 789.30 2021-08-04T12:43:46Z 789.60 2021-08-04T12:43:47Z 790.10 2021-08-04T12:43:49Z 790.60 2021-08-04T12:43:51Z 791.00 2021-08-04T12:43:53Z 791.50 2021-08-04T12:43:55Z 792.00 2021-08-04T12:43:57Z 792.20 2021-08-04T12:43:59Z 792.80 2021-08-04T12:44:01Z 793.30 2021-08-04T12:44:03Z 793.60 2021-08-04T12:44:05Z 793.50 2021-08-04T12:44:07Z 793.70 2021-08-04T12:44:09Z 794.00 2021-08-04T12:44:11Z 794.30 2021-08-04T12:44:13Z 794.70 2021-08-04T12:44:15Z 795.00 2021-08-04T12:44:17Z 795.30 2021-08-04T12:44:19Z 795.60 2021-08-04T12:44:21Z 795.90 2021-08-04T12:44:23Z 796.30 2021-08-04T12:44:25Z 796.50 2021-08-04T12:44:27Z 796.70 2021-08-04T12:44:28Z 797.00 2021-08-04T12:44:30Z 797.40 2021-08-04T12:44:32Z 797.50 2021-08-04T12:44:33Z 797.90 2021-08-04T12:44:35Z 798.10 2021-08-04T12:44:37Z 798.40 2021-08-04T12:44:39Z 798.50 2021-08-04T12:44:41Z 798.60 2021-08-04T12:44:43Z 798.80 2021-08-04T12:44:45Z 798.90 2021-08-04T12:44:47Z 799.10 2021-08-04T12:44:49Z 799.20 2021-08-04T12:44:51Z 799.30 2021-08-04T12:44:53Z 799.40 2021-08-04T12:44:55Z 799.50 2021-08-04T12:44:57Z 799.50 2021-08-04T12:44:59Z 800.50 2021-08-04T15:01:52Z 800.80 2021-08-04T15:01:55Z 801.10 2021-08-04T15:01:58Z 801.40 2021-08-04T15:02:01Z 801.70 2021-08-04T15:02:04Z 802.00 2021-08-04T15:02:07Z 802.30 2021-08-04T15:02:09Z 802.50 2021-08-04T15:02:11Z 802.70 2021-08-04T15:02:13Z 803.10 2021-08-04T15:02:16Z 803.40 2021-08-04T15:02:18Z 803.70 2021-08-04T15:02:20Z 803.90 2021-08-04T15:02:22Z 804.20 2021-08-04T15:02:24Z 804.40 2021-08-04T15:02:26Z 804.70 2021-08-04T15:02:28Z 804.90 2021-08-04T15:02:30Z 805.10 2021-08-04T15:02:32Z 805.20 2021-08-04T15:02:34Z 805.50 2021-08-04T15:02:36Z 805.80 2021-08-04T15:02:38Z 806.00 2021-08-04T15:02:39Z 806.30 2021-08-04T15:02:41Z 806.60 2021-08-04T15:02:44Z 806.70 2021-08-04T15:02:46Z 806.90 2021-08-04T15:02:48Z 807.00 2021-08-04T15:02:50Z 807.20 2021-08-04T15:02:52Z 807.30 2021-08-04T15:02:54Z 807.40 2021-08-04T15:02:56Z 807.60 2021-08-04T15:02:58Z 807.70 2021-08-04T15:03:00Z 808.00 2021-08-04T15:03:02Z 808.20 2021-08-04T15:03:04Z 808.50 2021-08-04T15:03:06Z 808.90 2021-08-04T15:03:08Z 809.10 2021-08-04T15:03:10Z 809.50 2021-08-04T15:03:13Z 809.80 2021-08-04T15:03:15Z 810.10 2021-08-04T15:03:17Z 810.30 2021-08-04T15:03:19Z 810.80 2021-08-04T15:03:22Z 811.10 2021-08-04T15:03:25Z 811.40 2021-08-04T15:03:27Z 811.50 2021-08-04T15:03:30Z 811.60 2021-08-04T15:03:32Z 811.70 2021-08-04T15:03:35Z 811.70 2021-08-04T15:03:37Z 811.80 2021-08-04T15:03:39Z 811.80 2021-08-04T15:03:41Z 811.80 2021-08-04T15:03:44Z 811.80 2021-08-04T15:03:46Z 811.80 2021-08-04T15:03:48Z 811.70 2021-08-04T15:03:50Z 811.70 2021-08-04T15:03:51Z 811.60 2021-08-04T15:03:53Z 811.50 2021-08-04T15:03:55Z 811.40 2021-08-04T15:03:57Z 811.30 2021-08-04T15:03:58Z 811.10 2021-08-04T15:04:00Z 811.00 2021-08-04T15:04:01Z 810.80 2021-08-04T15:04:02Z 810.50 2021-08-04T15:04:03Z 810.20 2021-08-04T15:04:04Z 809.90 2021-08-04T15:04:05Z 809.60 2021-08-04T15:04:06Z 809.30 2021-08-04T15:04:07Z 809.00 2021-08-04T15:04:08Z 808.60 2021-08-04T15:04:09Z 808.30 2021-08-04T15:04:10Z 808.00 2021-08-04T15:04:11Z 807.80 2021-08-04T15:04:12Z 807.60 2021-08-04T15:04:13Z 807.50 2021-08-04T15:04:14Z 807.40 2021-08-04T15:04:15Z 807.20 2021-08-04T15:04:16Z 807.10 2021-08-04T15:04:17Z 807.00 2021-08-04T15:04:18Z 806.90 2021-08-04T15:04:19Z 806.80 2021-08-04T15:04:20Z 806.70 2021-08-04T15:04:21Z 806.60 2021-08-04T15:04:22Z 806.50 2021-08-04T15:04:23Z 806.50 2021-08-04T15:04:24Z 806.20 2021-08-04T15:04:26Z 806.20 2021-08-04T15:04:27Z 805.60 2021-08-04T15:04:29Z 805.40 2021-08-04T15:04:30Z 805.00 2021-08-04T15:04:32Z 804.60 2021-08-04T15:04:34Z 804.40 2021-08-04T15:04:35Z 804.10 2021-08-04T15:04:37Z 803.70 2021-08-04T15:04:39Z 803.40 2021-08-04T15:04:41Z 802.90 2021-08-04T15:04:43Z 802.60 2021-08-04T15:04:45Z 802.40 2021-08-04T15:04:47Z 802.10 2021-08-04T15:04:50Z 801.90 2021-08-04T15:04:53Z 801.50 2021-08-04T15:04:55Z 801.10 2021-08-04T15:04:57Z 800.80 2021-08-04T15:04:58Z 800.60 2021-08-04T15:04:59Z 800.30 2021-08-04T15:05:00Z 800.00 2021-08-04T15:05:01Z 799.70 2021-08-04T15:05:02Z 799.40 2021-08-04T15:05:03Z 799.10 2021-08-04T15:05:04Z 798.90 2021-08-04T15:05:05Z 798.40 2021-08-04T15:05:06Z 798.10 2021-08-04T15:05:07Z 797.80 2021-08-04T15:05:08Z 797.50 2021-08-04T15:05:09Z 797.20 2021-08-04T15:05:10Z 797.00 2021-08-04T15:05:11Z 796.70 2021-08-04T15:05:12Z 796.40 2021-08-04T15:05:13Z 796.00 2021-08-04T15:05:14Z 795.80 2021-08-04T15:05:15Z 795.30 2021-08-04T15:05:16Z 794.80 2021-08-04T15:05:17Z 794.30 2021-08-04T15:05:18Z 793.80 2021-08-04T15:05:19Z 793.30 2021-08-04T15:05:20Z 792.80 2021-08-04T15:05:21Z 792.30 2021-08-04T15:05:22Z 791.90 2021-08-04T15:05:23Z 791.40 2021-08-04T15:05:24Z 791.00 2021-08-04T15:05:25Z 790.60 2021-08-04T15:05:26Z 790.10 2021-08-04T15:05:27Z 789.70 2021-08-04T15:05:28Z 789.20 2021-08-04T15:05:29Z 788.80 2021-08-04T15:05:30Z 788.40 2021-08-04T15:05:31Z 788.00 2021-08-04T15:05:32Z 787.80 2021-08-04T15:05:33Z 787.60 2021-08-04T15:05:34Z 787.50 2021-08-04T15:05:35Z 787.70 2021-08-04T15:05:36Z 787.80 2021-08-04T15:05:37Z 788.00 2021-08-04T15:05:38Z 788.30 2021-08-04T15:05:39Z 788.70 2021-08-04T15:05:40Z 789.10 2021-08-04T15:05:41Z 789.50 2021-08-04T15:05:42Z 789.90 2021-08-04T15:05:43Z 790.20 2021-08-04T15:05:44Z 790.50 2021-08-04T15:05:45Z 790.70 2021-08-04T15:05:46Z 791.00 2021-08-04T15:05:47Z 791.10 2021-08-04T15:05:48Z 791.30 2021-08-04T15:05:49Z 791.40 2021-08-04T15:05:50Z 791.70 2021-08-04T15:05:52Z 791.90 2021-08-04T15:05:54Z 792.10 2021-08-04T15:05:56Z 792.20 2021-08-04T15:05:58Z 792.30 2021-08-04T15:06:00Z 792.30 2021-08-04T15:06:02Z 792.40 2021-08-04T15:06:04Z 792.40 2021-08-04T15:06:05Z 792.40 2021-08-04T15:06:06Z 792.50 2021-08-04T15:06:08Z 792.50 2021-08-04T15:06:09Z 792.50 2021-08-04T15:06:11Z 792.50 2021-08-04T15:06:12Z 792.50 2021-08-04T15:06:13Z 792.50 2021-08-04T15:06:14Z 792.50 2021-08-04T15:06:15Z 792.50 2021-08-04T15:06:16Z 792.40 2021-08-04T15:06:17Z 792.40 2021-08-04T15:06:18Z 792.40 2021-08-04T15:06:19Z 792.40 2021-08-04T15:06:20Z 792.30 2021-08-04T15:06:21Z 792.30 2021-08-04T15:06:22Z 792.20 2021-08-04T15:06:23Z 792.20 2021-08-04T15:06:24Z 792.10 2021-08-04T15:06:25Z 792.10 2021-08-04T15:06:26Z 792.00 2021-08-04T15:06:27Z 791.90 2021-08-04T15:06:28Z 791.90 2021-08-04T15:06:29Z 791.80 2021-08-04T15:06:30Z 791.70 2021-08-04T15:06:31Z 791.70 2021-08-04T15:06:32Z 791.60 2021-08-04T15:06:33Z 791.50 2021-08-04T15:06:34Z 791.40 2021-08-04T15:06:35Z 791.30 2021-08-04T15:06:36Z 791.10 2021-08-04T15:06:37Z 791.00 2021-08-04T15:06:38Z 790.90 2021-08-04T15:06:39Z 790.80 2021-08-04T15:06:40Z 790.70 2021-08-04T15:06:41Z 790.60 2021-08-04T15:06:42Z 790.50 2021-08-04T15:06:43Z 790.40 2021-08-04T15:06:44Z 790.30 2021-08-04T15:06:45Z 790.20 2021-08-04T15:06:46Z 790.10 2021-08-04T15:06:47Z 790.00 2021-08-04T15:06:48Z 789.90 2021-08-04T15:06:49Z 789.80 2021-08-04T15:06:50Z 789.70 2021-08-04T15:06:51Z 789.60 2021-08-04T15:06:52Z 789.50 2021-08-04T15:06:53Z 789.50 2021-08-04T15:06:54Z 789.40 2021-08-04T15:06:55Z 789.30 2021-08-04T15:06:56Z 789.20 2021-08-04T15:06:57Z 789.20 2021-08-04T15:06:58Z 789.10 2021-08-04T15:06:59Z 789.10 2021-08-04T15:07:00Z 789.10 2021-08-04T15:07:01Z 789.10 2021-08-04T15:07:02Z 789.10 2021-08-04T15:07:03Z 789.10 2021-08-04T15:07:04Z 789.10 2021-08-04T15:07:05Z 789.10 2021-08-04T15:07:06Z 789.10 2021-08-04T15:07:07Z 789.10 2021-08-04T15:07:08Z 789.10 2021-08-04T15:07:09Z 789.10 2021-08-04T15:07:10Z 789.10 2021-08-04T15:07:11Z 789.20 2021-08-04T15:07:12Z 789.20 2021-08-04T15:07:13Z 789.20 2021-08-04T15:07:14Z 789.20 2021-08-04T15:07:15Z 789.30 2021-08-04T15:07:16Z 789.30 2021-08-04T15:07:17Z 789.30 2021-08-04T15:07:18Z 789.40 2021-08-04T15:07:19Z 789.40 2021-08-04T15:07:20Z 789.40 2021-08-04T15:07:21Z 789.40 2021-08-04T15:07:22Z 789.40 2021-08-04T15:07:23Z 789.50 2021-08-04T15:07:24Z 789.50 2021-08-04T15:07:25Z 789.50 2021-08-04T15:07:26Z 789.50 2021-08-04T15:07:27Z 789.50 2021-08-04T15:07:28Z 789.50 2021-08-04T15:07:29Z 789.60 2021-08-04T15:07:30Z 789.60 2021-08-04T15:07:31Z 789.60 2021-08-04T15:07:32Z 789.60 2021-08-04T15:07:33Z 789.60 2021-08-04T15:07:34Z 789.60 2021-08-04T15:07:35Z 789.60 2021-08-04T15:07:36Z 789.60 2021-08-04T15:07:37Z 789.70 2021-08-04T15:07:38Z 789.70 2021-08-04T15:07:39Z 789.70 2021-08-04T15:07:40Z 789.70 2021-08-04T15:07:41Z 789.80 2021-08-04T15:07:42Z 789.80 2021-08-04T15:07:43Z 789.90 2021-08-04T15:07:45Z 789.90 2021-08-04T15:07:46Z 790.00 2021-08-04T15:07:47Z 790.00 2021-08-04T15:07:48Z 790.00 2021-08-04T15:07:49Z 790.10 2021-08-04T15:07:51Z 790.10 2021-08-04T15:07:52Z 790.20 2021-08-04T15:07:53Z 790.20 2021-08-04T15:07:54Z 790.30 2021-08-04T15:07:55Z 790.30 2021-08-04T15:07:56Z 790.30 2021-08-04T15:07:57Z 790.40 2021-08-04T15:07:58Z 790.40 2021-08-04T15:07:59Z 790.50 2021-08-04T15:08:00Z 790.50 2021-08-04T15:08:01Z 790.50 2021-08-04T15:08:02Z 790.70 2021-08-04T15:08:04Z 790.70 2021-08-04T15:08:05Z 790.80 2021-08-04T15:08:06Z 790.90 2021-08-04T15:08:07Z 790.90 2021-08-04T15:08:08Z 791.00 2021-08-04T15:08:09Z 791.20 2021-08-04T15:08:11Z 791.30 2021-08-04T15:08:13Z 791.40 2021-08-04T15:08:14Z 791.60 2021-08-04T15:08:16Z 791.70 2021-08-04T15:08:17Z 791.80 2021-08-04T15:08:18Z 791.90 2021-08-04T15:08:19Z 792.00 2021-08-04T15:08:20Z 792.10 2021-08-04T15:08:21Z 792.20 2021-08-04T15:08:22Z 792.40 2021-08-04T15:08:24Z 792.50 2021-08-04T15:08:25Z 792.60 2021-08-04T15:08:27Z 792.70 2021-08-04T15:08:28Z 792.80 2021-08-04T15:08:29Z 792.90 2021-08-04T15:08:30Z 793.00 2021-08-04T15:08:31Z 793.00 2021-08-04T15:08:32Z 793.10 2021-08-04T15:08:33Z 793.30 2021-08-04T15:08:35Z 793.40 2021-08-04T15:08:36Z 793.50 2021-08-04T15:08:37Z 793.50 2021-08-04T15:08:38Z 793.70 2021-08-04T15:08:40Z 793.80 2021-08-04T15:08:41Z 793.90 2021-08-04T15:08:42Z 794.00 2021-08-04T15:08:43Z 794.20 2021-08-04T15:08:45Z 794.20 2021-08-04T15:08:46Z 794.30 2021-08-04T15:08:47Z 794.50 2021-08-04T15:08:49Z 794.60 2021-08-04T15:08:51Z 794.70 2021-08-04T15:08:53Z 794.90 2021-08-04T15:08:55Z 795.00 2021-08-04T15:08:56Z 795.10 2021-08-04T15:08:58Z 795.20 2021-08-04T15:09:00Z 795.40 2021-08-04T15:09:02Z 795.50 2021-08-04T15:09:03Z 795.60 2021-08-04T15:09:04Z 795.70 2021-08-04T15:09:06Z 795.80 2021-08-04T15:09:08Z 795.90 2021-08-04T15:09:09Z 796.00 2021-08-04T15:09:10Z 796.00 2021-08-04T15:09:11Z 796.10 2021-08-04T15:09:12Z 796.20 2021-08-04T15:09:13Z 796.20 2021-08-04T15:09:14Z 796.30 2021-08-04T15:09:15Z 796.40 2021-08-04T15:09:16Z 796.40 2021-08-04T15:09:17Z 796.50 2021-08-04T15:09:18Z 796.60 2021-08-04T15:09:19Z 796.60 2021-08-04T15:09:20Z 796.70 2021-08-04T15:09:21Z 796.70 2021-08-04T15:09:22Z 796.80 2021-08-04T15:09:23Z 796.80 2021-08-04T15:09:24Z 796.90 2021-08-04T15:09:25Z 797.00 2021-08-04T15:09:26Z 797.00 2021-08-04T15:09:27Z 797.10 2021-08-04T15:09:28Z 797.10 2021-08-04T15:09:29Z 797.20 2021-08-04T15:09:30Z 797.30 2021-08-04T15:09:31Z 797.30 2021-08-04T15:09:32Z 797.40 2021-08-04T15:09:33Z 797.50 2021-08-04T15:09:34Z 797.60 2021-08-04T15:09:35Z 797.60 2021-08-04T15:09:36Z 797.80 2021-08-04T15:09:38Z 797.90 2021-08-04T15:09:39Z 797.90 2021-08-04T15:09:40Z 798.10 2021-08-04T15:09:42Z 798.20 2021-08-04T15:09:43Z 798.30 2021-08-04T15:09:45Z 798.40 2021-08-04T15:09:46Z 798.60 2021-08-04T15:09:48Z 798.70 2021-08-04T15:09:49Z 798.80 2021-08-04T15:09:50Z 798.80 2021-08-04T15:09:51Z 798.90 2021-08-04T15:09:52Z 799.00 2021-08-04T15:09:53Z 799.10 2021-08-04T15:09:54Z 799.20 2021-08-04T15:09:55Z 799.30 2021-08-04T15:09:56Z 799.40 2021-08-04T15:09:57Z 799.50 2021-08-04T15:09:58Z 799.50 2021-08-04T15:09:59Z 799.60 2021-08-04T15:10:00Z 799.70 2021-08-04T15:10:01Z 799.80 2021-08-04T15:10:02Z 799.80 2021-08-04T15:10:03Z 799.90 2021-08-04T15:10:04Z 800.00 2021-08-04T15:10:05Z 800.10 2021-08-04T15:10:06Z 800.20 2021-08-04T15:10:07Z 800.20 2021-08-04T15:10:08Z 800.30 2021-08-04T15:10:09Z 800.40 2021-08-04T15:10:11Z 800.50 2021-08-04T15:10:12Z 800.60 2021-08-04T15:10:13Z 800.60 2021-08-04T15:10:14Z 800.70 2021-08-04T15:10:15Z 800.80 2021-08-04T15:10:16Z 800.80 2021-08-04T15:10:17Z 800.90 2021-08-04T15:10:18Z 801.00 2021-08-04T15:10:19Z 801.10 2021-08-04T15:10:20Z 801.20 2021-08-04T15:10:21Z 801.30 2021-08-04T15:10:22Z 801.30 2021-08-04T15:10:23Z 801.40 2021-08-04T15:10:24Z 801.50 2021-08-04T15:10:25Z 801.60 2021-08-04T15:10:26Z 801.70 2021-08-04T15:10:27Z 801.70 2021-08-04T15:10:28Z 801.80 2021-08-04T15:10:29Z 801.90 2021-08-04T15:10:30Z 802.00 2021-08-04T15:10:31Z 802.00 2021-08-04T15:10:32Z 802.10 2021-08-04T15:10:33Z 802.20 2021-08-04T15:10:34Z 802.30 2021-08-04T15:10:35Z 802.40 2021-08-04T15:10:36Z 802.40 2021-08-04T15:10:37Z 802.50 2021-08-04T15:10:38Z 802.50 2021-08-04T15:10:39Z 802.70 2021-08-04T15:10:41Z 802.80 2021-08-04T15:10:42Z 802.90 2021-08-04T15:10:43Z 802.90 2021-08-04T15:10:44Z 803.00 2021-08-04T15:10:45Z 803.10 2021-08-04T15:10:46Z 803.10 2021-08-04T15:10:47Z 803.30 2021-08-04T15:10:49Z 803.40 2021-08-04T15:10:50Z 803.50 2021-08-04T15:10:51Z 803.60 2021-08-04T15:10:52Z 803.60 2021-08-04T15:10:53Z 803.90 2021-08-04T15:10:55Z 804.00 2021-08-04T15:10:56Z 804.00 2021-08-04T15:10:57Z 804.30 2021-08-04T15:10:59Z 804.40 2021-08-04T15:11:00Z 804.50 2021-08-04T15:11:01Z 804.60 2021-08-04T15:11:02Z 804.70 2021-08-04T15:11:03Z 804.90 2021-08-04T15:11:04Z 805.00 2021-08-04T15:11:05Z 805.10 2021-08-04T15:11:06Z 805.20 2021-08-04T15:11:07Z 805.30 2021-08-04T15:11:08Z 805.40 2021-08-04T15:11:09Z 805.60 2021-08-04T15:11:10Z 805.60 2021-08-04T15:11:11Z 805.90 2021-08-04T15:11:13Z 806.00 2021-08-04T15:11:14Z 806.20 2021-08-04T15:11:16Z 806.30 2021-08-04T15:11:17Z 806.50 2021-08-04T15:11:19Z 806.60 2021-08-04T15:11:20Z 806.70 2021-08-04T15:11:21Z 806.90 2021-08-04T15:11:22Z 807.00 2021-08-04T15:11:23Z 807.10 2021-08-04T15:11:24Z 807.20 2021-08-04T15:11:25Z 807.40 2021-08-04T15:11:27Z 807.60 2021-08-04T15:11:28Z 807.70 2021-08-04T15:11:29Z 807.90 2021-08-04T15:11:31Z 808.10 2021-08-04T15:11:33Z 808.40 2021-08-04T15:11:35Z 808.40 2021-08-04T15:11:36Z 808.60 2021-08-04T15:11:37Z 808.60 2021-08-04T15:11:38Z 808.80 2021-08-04T15:11:40Z 808.90 2021-08-04T15:11:41Z 809.00 2021-08-04T15:11:42Z 809.10 2021-08-04T15:11:43Z 809.20 2021-08-04T15:11:44Z 809.20 2021-08-04T15:11:45Z 809.30 2021-08-04T15:11:46Z 809.40 2021-08-04T15:11:47Z 809.50 2021-08-04T15:11:48Z 809.50 2021-08-04T15:11:49Z 809.60 2021-08-04T15:11:50Z 809.70 2021-08-04T15:11:51Z 809.80 2021-08-04T15:11:53Z 809.90 2021-08-04T15:11:54Z 809.90 2021-08-04T15:11:55Z 810.00 2021-08-04T15:11:56Z 810.00 2021-08-04T15:11:57Z 810.10 2021-08-04T15:11:58Z 810.20 2021-08-04T15:11:59Z 810.20 2021-08-04T15:12:00Z 810.30 2021-08-04T15:12:01Z 810.30 2021-08-04T15:12:02Z 810.40 2021-08-04T15:12:03Z 810.50 2021-08-04T15:12:04Z 810.50 2021-08-04T15:12:05Z 810.60 2021-08-04T15:12:06Z 810.70 2021-08-04T15:12:07Z 810.80 2021-08-04T15:12:08Z 810.80 2021-08-04T15:12:09Z 810.90 2021-08-04T15:12:10Z 810.90 2021-08-04T15:12:11Z 811.00 2021-08-04T15:12:12Z 811.10 2021-08-04T15:12:13Z 811.10 2021-08-04T15:12:14Z 811.20 2021-08-04T15:12:15Z 811.30 2021-08-04T15:12:16Z 811.40 2021-08-04T15:12:17Z 811.40 2021-08-04T15:12:18Z 811.50 2021-08-04T15:12:19Z 811.60 2021-08-04T15:12:20Z 811.70 2021-08-04T15:12:22Z 811.80 2021-08-04T15:12:23Z 811.90 2021-08-04T15:12:24Z 812.00 2021-08-04T15:12:25Z 812.00 2021-08-04T15:12:26Z 812.20 2021-08-04T15:12:28Z 812.30 2021-08-04T15:12:29Z 812.40 2021-08-04T15:12:30Z 812.40 2021-08-04T15:12:31Z 812.50 2021-08-04T15:12:32Z 812.70 2021-08-04T15:12:34Z 812.70 2021-08-04T15:12:35Z 812.90 2021-08-04T15:12:37Z 813.00 2021-08-04T15:12:39Z 813.10 2021-08-04T15:12:40Z 813.30 2021-08-04T15:12:42Z 813.40 2021-08-04T15:12:43Z 813.40 2021-08-04T15:12:44Z 813.60 2021-08-04T15:12:46Z 813.70 2021-08-04T15:12:47Z 813.80 2021-08-04T15:12:48Z 813.90 2021-08-04T15:12:49Z 814.00 2021-08-04T15:12:50Z 814.00 2021-08-04T15:12:51Z 814.10 2021-08-04T15:12:52Z 814.20 2021-08-04T15:12:53Z 814.30 2021-08-04T15:12:54Z 814.40 2021-08-04T15:12:56Z 814.60 2021-08-04T15:12:58Z 814.60 2021-08-04T15:12:59Z 814.70 2021-08-04T15:13:00Z 814.80 2021-08-04T15:13:01Z 814.90 2021-08-04T15:13:03Z 815.00 2021-08-04T15:13:04Z 815.10 2021-08-04T15:13:06Z 815.20 2021-08-04T15:13:07Z 815.20 2021-08-04T15:13:08Z 815.40 2021-08-04T15:13:10Z 815.40 2021-08-04T15:13:11Z 815.50 2021-08-04T15:13:13Z 815.70 2021-08-04T15:13:15Z 815.80 2021-08-04T15:13:17Z 816.00 2021-08-04T15:13:19Z 816.00 2021-08-04T15:13:20Z 816.10 2021-08-04T15:13:21Z 816.20 2021-08-04T15:13:22Z 816.30 2021-08-04T15:13:24Z 816.40 2021-08-04T15:13:26Z 816.50 2021-08-04T15:13:27Z 816.50 2021-08-04T15:13:28Z 816.60 2021-08-04T15:13:29Z 816.60 2021-08-04T15:13:30Z 816.80 2021-08-04T15:13:32Z 816.90 2021-08-04T15:13:33Z 817.00 2021-08-04T15:13:34Z 817.00 2021-08-04T15:13:35Z 817.20 2021-08-04T15:13:37Z 817.30 2021-08-04T15:13:38Z 817.50 2021-08-04T15:13:40Z 817.60 2021-08-04T15:13:42Z 817.70 2021-08-04T15:13:43Z 817.80 2021-08-04T15:13:44Z 817.90 2021-08-04T15:13:45Z 818.00 2021-08-04T15:13:46Z 818.10 2021-08-04T15:13:47Z 818.20 2021-08-04T15:13:48Z 818.30 2021-08-04T15:13:49Z 818.40 2021-08-04T15:13:50Z 818.50 2021-08-04T15:13:51Z 818.60 2021-08-04T15:13:52Z 818.70 2021-08-04T15:13:53Z 818.80 2021-08-04T15:13:54Z 819.00 2021-08-04T15:13:56Z 819.00 2021-08-04T15:13:57Z 819.10 2021-08-04T15:13:58Z 819.30 2021-08-04T15:14:00Z 819.50 2021-08-04T15:14:02Z 819.50 2021-08-04T15:14:03Z 819.60 2021-08-04T15:14:04Z 819.70 2021-08-04T15:14:05Z 819.90 2021-08-04T15:14:07Z 820.00 2021-08-04T15:14:08Z 820.00 2021-08-04T15:14:09Z 820.20 2021-08-04T15:14:10Z 820.30 2021-08-04T15:14:11Z 820.40 2021-08-04T15:14:12Z 820.50 2021-08-04T15:14:13Z 820.60 2021-08-04T15:14:14Z 820.70 2021-08-04T15:14:15Z 820.90 2021-08-04T15:14:17Z 821.00 2021-08-04T15:14:18Z 821.10 2021-08-04T15:14:19Z 821.30 2021-08-04T15:14:21Z 821.40 2021-08-04T15:14:22Z 821.50 2021-08-04T15:14:23Z 821.50 2021-08-04T15:14:24Z 821.70 2021-08-04T15:14:26Z 821.80 2021-08-04T15:14:27Z 821.80 2021-08-04T15:14:28Z 821.90 2021-08-04T15:14:29Z 821.90 2021-08-04T15:14:30Z 822.00 2021-08-04T15:14:32Z 822.00 2021-08-04T15:14:33Z 822.00 2021-08-04T15:14:34Z 822.10 2021-08-04T15:14:35Z 822.10 2021-08-04T15:14:36Z 822.10 2021-08-04T15:14:37Z 822.20 2021-08-04T15:14:38Z 822.20 2021-08-04T15:14:39Z 822.30 2021-08-04T15:14:40Z 822.30 2021-08-04T15:14:41Z 822.40 2021-08-04T15:14:43Z 822.40 2021-08-04T15:14:44Z 822.40 2021-08-04T15:14:45Z 822.40 2021-08-04T15:14:47Z 822.40 2021-08-04T15:14:48Z 822.50 2021-08-04T15:14:49Z 822.50 2021-08-04T15:14:50Z 822.40 2021-08-04T15:14:52Z 822.40 2021-08-04T15:14:53Z 822.40 2021-08-04T15:14:54Z 822.40 2021-08-04T15:14:55Z 822.40 2021-08-04T15:14:56Z 822.40 2021-08-04T15:14:57Z 822.40 2021-08-04T15:14:58Z 822.40 2021-08-04T15:14:59Z 822.40 2021-08-04T15:15:00Z 822.40 2021-08-04T15:15:01Z 822.40 2021-08-04T15:15:02Z 822.50 2021-08-04T15:15:03Z 822.50 2021-08-04T15:15:04Z 822.50 2021-08-04T15:15:05Z 822.50 2021-08-04T15:15:06Z 822.60 2021-08-04T15:15:07Z 822.60 2021-08-04T15:15:08Z 822.70 2021-08-04T15:15:09Z 822.70 2021-08-04T15:15:10Z 822.80 2021-08-04T15:15:11Z 822.90 2021-08-04T15:15:12Z 822.90 2021-08-04T15:15:13Z 823.00 2021-08-04T15:15:14Z 823.00 2021-08-04T15:15:15Z 823.10 2021-08-04T15:15:16Z 823.10 2021-08-04T15:15:17Z 823.20 2021-08-04T15:15:18Z 823.20 2021-08-04T15:15:19Z 823.30 2021-08-04T15:15:20Z 823.40 2021-08-04T15:15:22Z 823.50 2021-08-04T15:15:23Z 823.50 2021-08-04T15:15:24Z 823.60 2021-08-04T15:15:25Z 823.70 2021-08-04T15:15:26Z 823.80 2021-08-04T15:15:27Z 823.80 2021-08-04T15:15:28Z 823.90 2021-08-04T15:15:29Z 824.00 2021-08-04T15:15:30Z 824.10 2021-08-04T15:15:31Z 824.20 2021-08-04T15:15:32Z 824.30 2021-08-04T15:15:33Z 824.40 2021-08-04T15:15:34Z 824.50 2021-08-04T15:15:35Z 824.60 2021-08-04T15:15:36Z 824.60 2021-08-04T15:15:37Z 824.70 2021-08-04T15:15:38Z 824.80 2021-08-04T15:15:39Z 824.90 2021-08-04T15:15:40Z 825.00 2021-08-04T15:15:41Z 825.20 2021-08-04T15:15:43Z 825.30 2021-08-04T15:15:44Z 825.30 2021-08-04T15:15:45Z 825.50 2021-08-04T15:15:47Z 825.50 2021-08-04T15:15:48Z 825.60 2021-08-04T15:15:49Z 825.70 2021-08-04T15:15:51Z 825.80 2021-08-04T15:15:52Z 825.90 2021-08-04T15:15:53Z 826.10 2021-08-04T15:15:55Z 826.20 2021-08-04T15:15:56Z 826.20 2021-08-04T15:15:57Z 826.30 2021-08-04T15:15:58Z 826.40 2021-08-04T15:15:59Z 826.50 2021-08-04T15:16:00Z 826.60 2021-08-04T15:16:01Z 826.70 2021-08-04T15:16:02Z 826.70 2021-08-04T15:16:03Z 826.80 2021-08-04T15:16:04Z 826.90 2021-08-04T15:16:05Z 827.10 2021-08-04T15:16:07Z 827.20 2021-08-04T15:16:08Z 827.20 2021-08-04T15:16:09Z 827.40 2021-08-04T15:16:11Z 827.40 2021-08-04T15:16:12Z 827.50 2021-08-04T15:16:13Z 827.70 2021-08-04T15:16:15Z 827.70 2021-08-04T15:16:16Z 827.90 2021-08-04T15:16:18Z 828.00 2021-08-04T15:16:19Z 828.10 2021-08-04T15:16:20Z 828.20 2021-08-04T15:16:21Z 828.30 2021-08-04T15:16:22Z 828.30 2021-08-04T15:16:23Z 828.40 2021-08-04T15:16:24Z 828.50 2021-08-04T15:16:25Z 828.60 2021-08-04T15:16:26Z 828.60 2021-08-04T15:16:27Z 828.70 2021-08-04T15:16:28Z 828.80 2021-08-04T15:16:29Z 828.90 2021-08-04T15:16:30Z 828.90 2021-08-04T15:16:31Z 829.00 2021-08-04T15:16:32Z 829.10 2021-08-04T15:16:33Z 829.20 2021-08-04T15:16:34Z 829.20 2021-08-04T15:16:35Z 829.30 2021-08-04T15:16:36Z 829.40 2021-08-04T15:16:37Z 829.40 2021-08-04T15:16:38Z 829.50 2021-08-04T15:16:39Z 829.60 2021-08-04T15:16:40Z 829.70 2021-08-04T15:16:41Z 829.80 2021-08-04T15:16:42Z 829.90 2021-08-04T15:16:43Z 830.00 2021-08-04T15:16:44Z 830.20 2021-08-04T15:16:46Z 830.30 2021-08-04T15:16:47Z 830.40 2021-08-04T15:16:49Z 830.50 2021-08-04T15:16:50Z 830.60 2021-08-04T15:16:51Z 830.70 2021-08-04T15:16:52Z 830.80 2021-08-04T15:16:53Z 830.80 2021-08-04T15:16:54Z 830.90 2021-08-04T15:16:55Z 831.00 2021-08-04T15:16:56Z 831.00 2021-08-04T15:16:57Z 831.10 2021-08-04T15:16:58Z 831.10 2021-08-04T15:16:59Z 831.20 2021-08-04T15:17:01Z 831.30 2021-08-04T15:17:02Z 831.30 2021-08-04T15:17:03Z 831.40 2021-08-04T15:17:04Z 831.40 2021-08-04T15:17:05Z 831.50 2021-08-04T15:17:06Z 831.50 2021-08-04T15:17:07Z 831.60 2021-08-04T15:17:08Z 831.60 2021-08-04T15:17:09Z 831.60 2021-08-04T15:17:10Z 831.60 2021-08-04T15:17:11Z 831.70 2021-08-04T15:17:12Z 831.70 2021-08-04T15:17:13Z 831.70 2021-08-04T15:17:14Z 831.70 2021-08-04T15:17:15Z 831.80 2021-08-04T15:17:16Z 831.80 2021-08-04T15:17:17Z 831.80 2021-08-04T15:17:18Z 831.90 2021-08-04T15:17:19Z 831.90 2021-08-04T15:17:20Z 831.90 2021-08-04T15:17:21Z 832.00 2021-08-04T15:17:22Z 832.00 2021-08-04T15:17:24Z 832.10 2021-08-04T15:17:25Z 832.10 2021-08-04T15:17:26Z 832.10 2021-08-04T15:17:27Z 832.10 2021-08-04T15:17:28Z 832.10 2021-08-04T15:17:29Z 832.20 2021-08-04T15:17:30Z 832.20 2021-08-04T15:17:31Z 832.20 2021-08-04T15:17:32Z 832.20 2021-08-04T15:17:33Z 832.20 2021-08-04T15:17:34Z 832.20 2021-08-04T15:17:35Z 832.30 2021-08-04T15:17:36Z 832.30 2021-08-04T15:17:37Z 832.30 2021-08-04T15:17:38Z 832.30 2021-08-04T15:17:39Z 832.40 2021-08-04T15:17:40Z 832.40 2021-08-04T15:17:41Z 832.40 2021-08-04T15:17:42Z 832.50 2021-08-04T15:17:43Z 832.50 2021-08-04T15:17:44Z 832.50 2021-08-04T15:17:45Z 832.60 2021-08-04T15:17:46Z 832.60 2021-08-04T15:17:47Z 832.60 2021-08-04T15:17:48Z 832.70 2021-08-04T15:17:49Z 832.70 2021-08-04T15:17:50Z 832.80 2021-08-04T15:17:51Z 832.80 2021-08-04T15:17:52Z 832.90 2021-08-04T15:17:53Z 832.90 2021-08-04T15:17:54Z 833.00 2021-08-04T15:17:55Z 833.10 2021-08-04T15:17:56Z 833.20 2021-08-04T15:17:57Z 833.20 2021-08-04T15:17:58Z 833.30 2021-08-04T15:17:59Z 833.30 2021-08-04T15:18:00Z 833.40 2021-08-04T15:18:01Z 833.50 2021-08-04T15:18:02Z 833.50 2021-08-04T15:18:03Z 833.60 2021-08-04T15:18:04Z 833.70 2021-08-04T15:18:05Z 833.80 2021-08-04T15:18:06Z 833.80 2021-08-04T15:18:07Z 833.90 2021-08-04T15:18:08Z 833.90 2021-08-04T15:18:09Z 834.00 2021-08-04T15:18:10Z 834.10 2021-08-04T15:18:11Z 834.20 2021-08-04T15:18:12Z 834.20 2021-08-04T15:18:13Z 834.30 2021-08-04T15:18:14Z 834.30 2021-08-04T15:18:15Z 834.40 2021-08-04T15:18:16Z 834.50 2021-08-04T15:18:17Z 834.50 2021-08-04T15:18:18Z 834.60 2021-08-04T15:18:19Z 834.70 2021-08-04T15:18:20Z 834.70 2021-08-04T15:18:21Z 834.80 2021-08-04T15:18:22Z 834.90 2021-08-04T15:18:24Z 835.00 2021-08-04T15:18:25Z 835.10 2021-08-04T15:18:26Z 835.10 2021-08-04T15:18:27Z 835.20 2021-08-04T15:18:28Z 835.30 2021-08-04T15:18:29Z 835.40 2021-08-04T15:18:30Z 835.40 2021-08-04T15:18:31Z 835.50 2021-08-04T15:18:32Z 835.50 2021-08-04T15:18:33Z 835.60 2021-08-04T15:18:34Z 835.70 2021-08-04T15:18:35Z 835.70 2021-08-04T15:18:36Z 835.80 2021-08-04T15:18:37Z 835.90 2021-08-04T15:18:38Z 836.00 2021-08-04T15:18:40Z 836.10 2021-08-04T15:18:41Z 836.20 2021-08-04T15:18:42Z 836.30 2021-08-04T15:18:43Z 836.40 2021-08-04T15:18:44Z 836.40 2021-08-04T15:18:45Z 836.50 2021-08-04T15:18:46Z 836.60 2021-08-04T15:18:47Z 836.70 2021-08-04T15:18:48Z 836.80 2021-08-04T15:18:49Z 836.90 2021-08-04T15:18:50Z 837.10 2021-08-04T15:18:51Z 837.10 2021-08-04T15:18:52Z 837.30 2021-08-04T15:18:53Z 837.30 2021-08-04T15:18:54Z 837.40 2021-08-04T15:18:55Z 837.50 2021-08-04T15:18:56Z 837.70 2021-08-04T15:18:57Z 837.80 2021-08-04T15:18:58Z 837.90 2021-08-04T15:18:59Z 838.00 2021-08-04T15:19:00Z 838.10 2021-08-04T15:19:01Z 838.20 2021-08-04T15:19:02Z 838.30 2021-08-04T15:19:03Z 838.40 2021-08-04T15:19:04Z 838.50 2021-08-04T15:19:05Z 838.60 2021-08-04T15:19:06Z 838.70 2021-08-04T15:19:07Z 838.80 2021-08-04T15:19:08Z 839.00 2021-08-04T15:19:09Z 839.10 2021-08-04T15:19:10Z 839.20 2021-08-04T15:19:11Z 839.30 2021-08-04T15:19:12Z 839.40 2021-08-04T15:19:13Z 839.50 2021-08-04T15:19:14Z 839.60 2021-08-04T15:19:15Z 839.70 2021-08-04T15:19:16Z 839.90 2021-08-04T15:19:17Z 840.00 2021-08-04T15:19:18Z 840.10 2021-08-04T15:19:19Z 840.20 2021-08-04T15:19:20Z 840.30 2021-08-04T15:19:21Z 840.40 2021-08-04T15:19:22Z 840.50 2021-08-04T15:19:23Z 840.60 2021-08-04T15:19:24Z 840.70 2021-08-04T15:19:25Z 840.80 2021-08-04T15:19:26Z 840.90 2021-08-04T15:19:27Z 841.00 2021-08-04T15:19:28Z 841.10 2021-08-04T15:19:29Z 841.30 2021-08-04T15:19:30Z 841.40 2021-08-04T15:19:31Z 841.50 2021-08-04T15:19:32Z 841.70 2021-08-04T15:19:33Z 841.80 2021-08-04T15:19:34Z 841.90 2021-08-04T15:19:35Z 842.00 2021-08-04T15:19:36Z 842.20 2021-08-04T15:19:37Z 842.30 2021-08-04T15:19:38Z 842.40 2021-08-04T15:19:39Z 842.50 2021-08-04T15:19:40Z 842.60 2021-08-04T15:19:41Z 842.70 2021-08-04T15:19:42Z 842.80 2021-08-04T15:19:43Z 842.90 2021-08-04T15:19:44Z 843.00 2021-08-04T15:19:45Z 843.20 2021-08-04T15:19:46Z 843.30 2021-08-04T15:19:47Z 843.40 2021-08-04T15:19:48Z 843.50 2021-08-04T15:19:49Z 843.80 2021-08-04T15:19:51Z 843.90 2021-08-04T15:19:52Z 844.00 2021-08-04T15:19:53Z 844.10 2021-08-04T15:19:54Z 844.20 2021-08-04T15:19:55Z 844.20 2021-08-04T15:19:56Z 844.50 2021-08-04T15:19:58Z 844.60 2021-08-04T15:19:59Z 844.70 2021-08-04T15:20:00Z 844.70 2021-08-04T15:20:01Z 844.80 2021-08-04T15:20:02Z 844.90 2021-08-04T15:20:03Z 845.00 2021-08-04T15:20:04Z 845.10 2021-08-04T15:20:05Z 845.20 2021-08-04T15:20:06Z 845.30 2021-08-04T15:20:07Z 845.40 2021-08-04T15:20:08Z 845.50 2021-08-04T15:20:09Z 845.60 2021-08-04T15:20:10Z 845.70 2021-08-04T15:20:11Z 845.80 2021-08-04T15:20:12Z 845.90 2021-08-04T15:20:13Z 846.00 2021-08-04T15:20:14Z 846.10 2021-08-04T15:20:15Z 846.20 2021-08-04T15:20:16Z 846.30 2021-08-04T15:20:17Z 846.40 2021-08-04T15:20:18Z 846.50 2021-08-04T15:20:19Z 846.70 2021-08-04T15:20:21Z 846.80 2021-08-04T15:20:22Z 846.90 2021-08-04T15:20:23Z 847.10 2021-08-04T15:20:25Z 847.20 2021-08-04T15:20:26Z 847.20 2021-08-04T15:20:27Z 847.30 2021-08-04T15:20:28Z 847.40 2021-08-04T15:20:29Z 847.40 2021-08-04T15:20:30Z 847.50 2021-08-04T15:20:32Z 847.50 2021-08-04T15:20:33Z 847.60 2021-08-04T15:20:34Z 847.60 2021-08-04T15:20:35Z 847.60 2021-08-04T15:20:36Z 847.70 2021-08-04T15:20:37Z 847.70 2021-08-04T15:20:38Z 847.80 2021-08-04T15:20:39Z 847.80 2021-08-04T15:20:40Z 847.80 2021-08-04T15:20:41Z 847.80 2021-08-04T15:20:42Z 847.80 2021-08-04T15:20:43Z 847.80 2021-08-04T15:20:44Z 847.80 2021-08-04T15:20:45Z 847.90 2021-08-04T15:20:46Z 847.90 2021-08-04T15:20:47Z 847.90 2021-08-04T15:20:48Z 848.00 2021-08-04T15:20:49Z 848.00 2021-08-04T15:20:50Z 848.10 2021-08-04T15:20:51Z 848.10 2021-08-04T15:20:52Z 848.20 2021-08-04T15:20:53Z 848.20 2021-08-04T15:20:54Z 848.30 2021-08-04T15:20:55Z 848.30 2021-08-04T15:20:56Z 848.40 2021-08-04T15:20:57Z 848.40 2021-08-04T15:20:58Z 848.50 2021-08-04T15:20:59Z 848.50 2021-08-04T15:21:00Z 848.50 2021-08-04T15:21:01Z 848.60 2021-08-04T15:21:02Z 848.60 2021-08-04T15:21:03Z 848.60 2021-08-04T15:21:04Z 848.70 2021-08-04T15:21:05Z 848.70 2021-08-04T15:21:06Z 848.70 2021-08-04T15:21:07Z 848.80 2021-08-04T15:21:08Z 848.80 2021-08-04T15:21:09Z 848.80 2021-08-04T15:21:10Z 848.90 2021-08-04T15:21:11Z 848.90 2021-08-04T15:21:12Z 849.00 2021-08-04T15:21:13Z 849.00 2021-08-04T15:21:14Z 849.10 2021-08-04T15:21:15Z 849.10 2021-08-04T15:21:16Z 849.20 2021-08-04T15:21:17Z 849.20 2021-08-04T15:21:18Z 849.30 2021-08-04T15:21:19Z 849.30 2021-08-04T15:21:20Z 849.40 2021-08-04T15:21:21Z 849.40 2021-08-04T15:21:22Z 849.50 2021-08-04T15:21:23Z 849.50 2021-08-04T15:21:24Z 849.50 2021-08-04T15:21:25Z 849.60 2021-08-04T15:21:26Z 849.60 2021-08-04T15:21:27Z 849.70 2021-08-04T15:21:28Z 849.70 2021-08-04T15:21:29Z 849.70 2021-08-04T15:21:30Z 849.80 2021-08-04T15:21:31Z 849.80 2021-08-04T15:21:32Z 849.80 2021-08-04T15:21:33Z 849.90 2021-08-04T15:21:35Z 849.90 2021-08-04T15:21:36Z 850.00 2021-08-04T15:21:37Z 850.00 2021-08-04T15:21:38Z 850.00 2021-08-04T15:21:39Z 850.10 2021-08-04T15:21:40Z 850.10 2021-08-04T15:21:41Z 850.20 2021-08-04T15:21:42Z 850.20 2021-08-04T15:21:43Z 850.20 2021-08-04T15:21:44Z 850.20 2021-08-04T15:21:45Z 850.20 2021-08-04T15:21:46Z 850.20 2021-08-04T15:21:47Z 850.20 2021-08-04T15:21:48Z 850.20 2021-08-04T15:21:49Z 850.10 2021-08-04T15:21:50Z 850.10 2021-08-04T15:21:51Z 850.00 2021-08-04T15:21:52Z 849.90 2021-08-04T15:21:53Z 849.70 2021-08-04T15:21:54Z 849.60 2021-08-04T15:21:55Z 849.50 2021-08-04T15:21:56Z 849.40 2021-08-04T15:21:57Z 849.20 2021-08-04T15:21:58Z 849.00 2021-08-04T15:21:59Z 848.90 2021-08-04T15:22:00Z 848.70 2021-08-04T15:22:01Z 848.50 2021-08-04T15:22:02Z 848.50 2021-08-04T15:22:03Z 848.50 2021-08-04T15:22:04Z 848.50 2021-08-04T15:22:05Z 848.50 2021-08-04T15:22:06Z 848.60 2021-08-04T15:22:07Z 848.60 2021-08-04T15:22:08Z 848.70 2021-08-04T15:22:09Z 848.80 2021-08-04T15:22:10Z 848.80 2021-08-04T15:22:11Z 848.80 2021-08-04T15:22:12Z 848.80 2021-08-04T15:22:13Z 848.80 2021-08-04T15:22:14Z 848.80 2021-08-04T15:22:15Z 848.80 2021-08-04T15:22:16Z 848.90 2021-08-04T15:22:17Z 848.90 2021-08-04T15:22:18Z 848.90 2021-08-04T15:22:19Z 849.00 2021-08-04T15:22:20Z 849.00 2021-08-04T15:22:21Z 849.00 2021-08-04T15:22:22Z 849.10 2021-08-04T15:22:23Z 849.10 2021-08-04T15:22:24Z 849.10 2021-08-04T15:22:25Z 849.10 2021-08-04T15:22:26Z 849.20 2021-08-04T15:22:28Z 849.20 2021-08-04T15:22:30Z 849.20 2021-08-04T15:22:31Z 849.20 2021-08-04T15:22:32Z 849.30 2021-08-04T15:22:34Z 849.40 2021-08-04T15:22:35Z 849.50 2021-08-04T15:22:36Z 849.60 2021-08-04T15:22:37Z 849.80 2021-08-04T15:22:38Z 849.90 2021-08-04T15:22:39Z 850.00 2021-08-04T15:22:40Z 850.10 2021-08-04T15:22:41Z 850.30 2021-08-04T15:22:42Z 850.40 2021-08-04T15:22:43Z 850.50 2021-08-04T15:22:44Z 850.70 2021-08-04T15:22:45Z 850.80 2021-08-04T15:22:46Z 850.90 2021-08-04T15:22:47Z 851.00 2021-08-04T15:22:48Z 851.10 2021-08-04T15:22:49Z 851.20 2021-08-04T15:22:50Z 851.40 2021-08-04T15:22:51Z 851.50 2021-08-04T15:22:52Z 851.60 2021-08-04T15:22:53Z 851.70 2021-08-04T15:22:54Z 851.80 2021-08-04T15:22:55Z 851.90 2021-08-04T15:22:56Z 852.00 2021-08-04T15:22:57Z 852.10 2021-08-04T15:22:58Z 852.30 2021-08-04T15:22:59Z 852.40 2021-08-04T15:23:00Z 852.50 2021-08-04T15:23:01Z 852.60 2021-08-04T15:23:02Z 852.70 2021-08-04T15:23:03Z 852.80 2021-08-04T15:23:04Z 852.90 2021-08-04T15:23:05Z 853.00 2021-08-04T15:23:06Z 853.10 2021-08-04T15:23:07Z 853.20 2021-08-04T15:23:08Z 853.30 2021-08-04T15:23:09Z 853.40 2021-08-04T15:23:10Z 853.50 2021-08-04T15:23:11Z 853.60 2021-08-04T15:23:12Z 853.70 2021-08-04T15:23:13Z 853.90 2021-08-04T15:23:14Z 854.00 2021-08-04T15:23:15Z 854.10 2021-08-04T15:23:16Z 854.20 2021-08-04T15:23:17Z 854.40 2021-08-04T15:23:18Z 854.50 2021-08-04T15:23:19Z 854.60 2021-08-04T15:23:20Z 854.70 2021-08-04T15:23:21Z 854.90 2021-08-04T15:23:22Z 855.00 2021-08-04T15:23:23Z 855.10 2021-08-04T15:23:24Z 855.20 2021-08-04T15:23:25Z 855.40 2021-08-04T15:23:26Z 855.50 2021-08-04T15:23:27Z 855.80 2021-08-04T15:23:29Z 855.90 2021-08-04T15:23:30Z 856.00 2021-08-04T15:23:31Z 856.10 2021-08-04T15:23:32Z 856.30 2021-08-04T15:23:33Z 856.40 2021-08-04T15:23:34Z 856.50 2021-08-04T15:23:35Z 856.60 2021-08-04T15:23:36Z 856.70 2021-08-04T15:23:37Z 856.80 2021-08-04T15:23:38Z 857.00 2021-08-04T15:23:39Z 857.10 2021-08-04T15:23:40Z 857.20 2021-08-04T15:23:41Z 857.30 2021-08-04T15:23:42Z 857.40 2021-08-04T15:23:43Z 857.60 2021-08-04T15:23:44Z 857.70 2021-08-04T15:23:45Z 857.80 2021-08-04T15:23:46Z 857.90 2021-08-04T15:23:47Z 858.10 2021-08-04T15:23:48Z 858.20 2021-08-04T15:23:49Z 858.30 2021-08-04T15:23:50Z 858.40 2021-08-04T15:23:51Z 858.50 2021-08-04T15:23:52Z 858.60 2021-08-04T15:23:53Z 858.80 2021-08-04T15:23:54Z 858.90 2021-08-04T15:23:55Z 859.00 2021-08-04T15:23:56Z 859.10 2021-08-04T15:23:57Z 859.20 2021-08-04T15:23:58Z 859.20 2021-08-04T15:23:59Z 859.30 2021-08-04T15:24:00Z 859.50 2021-08-04T15:24:01Z 859.60 2021-08-04T15:24:02Z 859.60 2021-08-04T15:24:03Z 859.70 2021-08-04T15:24:04Z 859.90 2021-08-04T15:24:05Z 860.00 2021-08-04T15:24:06Z 860.10 2021-08-04T15:24:07Z 860.20 2021-08-04T15:24:08Z 860.30 2021-08-04T15:24:09Z 860.40 2021-08-04T15:24:10Z 860.50 2021-08-04T15:24:11Z 860.60 2021-08-04T15:24:12Z 860.70 2021-08-04T15:24:13Z 860.80 2021-08-04T15:24:14Z 860.90 2021-08-04T15:24:15Z 861.00 2021-08-04T15:24:16Z 861.10 2021-08-04T15:24:17Z 861.20 2021-08-04T15:24:18Z 861.30 2021-08-04T15:24:19Z 861.40 2021-08-04T15:24:20Z 861.50 2021-08-04T15:24:21Z 861.60 2021-08-04T15:24:22Z 861.70 2021-08-04T15:24:23Z 861.70 2021-08-04T15:24:24Z 861.80 2021-08-04T15:24:25Z 861.80 2021-08-04T15:24:26Z 861.80 2021-08-04T15:24:27Z 861.80 2021-08-04T15:24:28Z 861.90 2021-08-04T15:24:29Z 861.90 2021-08-04T15:24:30Z 861.90 2021-08-04T15:24:31Z 862.00 2021-08-04T15:24:32Z 862.00 2021-08-04T15:24:33Z 862.00 2021-08-04T15:24:34Z 862.00 2021-08-04T15:24:35Z 862.10 2021-08-04T15:24:36Z 862.10 2021-08-04T15:24:37Z 862.10 2021-08-04T15:24:38Z 862.10 2021-08-04T15:24:39Z 862.10 2021-08-04T15:24:40Z 862.20 2021-08-04T15:24:41Z 862.20 2021-08-04T15:24:42Z 862.20 2021-08-04T15:24:43Z 862.20 2021-08-04T15:24:44Z 862.30 2021-08-04T15:24:45Z 862.30 2021-08-04T15:24:46Z 862.30 2021-08-04T15:24:47Z 862.40 2021-08-04T15:24:48Z 862.40 2021-08-04T15:24:49Z 862.40 2021-08-04T15:24:50Z 862.50 2021-08-04T15:24:51Z 862.50 2021-08-04T15:24:52Z 862.50 2021-08-04T15:24:53Z 862.50 2021-08-04T15:24:54Z 862.60 2021-08-04T15:24:55Z 862.60 2021-08-04T15:24:56Z 862.70 2021-08-04T15:24:57Z 862.70 2021-08-04T15:24:58Z 862.80 2021-08-04T15:24:59Z 862.80 2021-08-04T15:25:00Z 862.90 2021-08-04T15:25:01Z 862.90 2021-08-04T15:25:02Z 863.00 2021-08-04T15:25:03Z 863.00 2021-08-04T15:25:04Z 863.10 2021-08-04T15:25:05Z 863.20 2021-08-04T15:25:06Z 863.20 2021-08-04T15:25:07Z 863.30 2021-08-04T15:25:08Z 863.40 2021-08-04T15:25:09Z 863.40 2021-08-04T15:25:10Z 863.50 2021-08-04T15:25:11Z 863.60 2021-08-04T15:25:12Z 863.60 2021-08-04T15:25:13Z 863.70 2021-08-04T15:25:14Z 863.80 2021-08-04T15:25:15Z 863.90 2021-08-04T15:25:16Z 863.90 2021-08-04T15:25:17Z 864.00 2021-08-04T15:25:18Z 864.10 2021-08-04T15:25:19Z 864.20 2021-08-04T15:25:20Z 864.30 2021-08-04T15:25:21Z 864.40 2021-08-04T15:25:22Z 864.40 2021-08-04T15:25:23Z 864.50 2021-08-04T15:25:24Z 864.60 2021-08-04T15:25:25Z 864.60 2021-08-04T15:25:26Z 864.70 2021-08-04T15:25:27Z 864.80 2021-08-04T15:25:28Z 864.80 2021-08-04T15:25:29Z 864.90 2021-08-04T15:25:30Z 865.00 2021-08-04T15:25:31Z 865.10 2021-08-04T15:25:32Z 865.20 2021-08-04T15:25:33Z 865.20 2021-08-04T15:25:34Z 865.30 2021-08-04T15:25:35Z 865.40 2021-08-04T15:25:36Z 865.50 2021-08-04T15:25:37Z 865.60 2021-08-04T15:25:38Z 865.70 2021-08-04T15:25:39Z 865.80 2021-08-04T15:25:40Z 865.80 2021-08-04T15:25:41Z 865.90 2021-08-04T15:25:42Z 866.00 2021-08-04T15:25:43Z 866.10 2021-08-04T15:25:44Z 866.10 2021-08-04T15:25:45Z 866.20 2021-08-04T15:25:46Z 866.30 2021-08-04T15:25:47Z 866.30 2021-08-04T15:25:48Z 866.40 2021-08-04T15:25:49Z 866.50 2021-08-04T15:25:50Z 866.50 2021-08-04T15:25:51Z 866.60 2021-08-04T15:25:52Z 866.60 2021-08-04T15:25:53Z 866.60 2021-08-04T15:25:54Z 866.70 2021-08-04T15:25:55Z 866.70 2021-08-04T15:25:56Z 866.80 2021-08-04T15:25:57Z 866.80 2021-08-04T15:25:58Z 866.80 2021-08-04T15:25:59Z 866.90 2021-08-04T15:26:00Z 866.90 2021-08-04T15:26:01Z 867.00 2021-08-04T15:26:02Z 867.10 2021-08-04T15:26:03Z 867.10 2021-08-04T15:26:04Z 867.20 2021-08-04T15:26:05Z 867.20 2021-08-04T15:26:06Z 867.30 2021-08-04T15:26:07Z 867.40 2021-08-04T15:26:08Z 867.40 2021-08-04T15:26:09Z 867.50 2021-08-04T15:26:10Z 867.60 2021-08-04T15:26:11Z 867.70 2021-08-04T15:26:12Z 867.70 2021-08-04T15:26:13Z 867.80 2021-08-04T15:26:14Z 867.90 2021-08-04T15:26:15Z 868.00 2021-08-04T15:26:16Z 868.00 2021-08-04T15:26:17Z 868.10 2021-08-04T15:26:18Z 868.20 2021-08-04T15:26:19Z 868.30 2021-08-04T15:26:20Z 868.40 2021-08-04T15:26:21Z 868.50 2021-08-04T15:26:22Z 868.50 2021-08-04T15:26:23Z 868.60 2021-08-04T15:26:24Z 868.60 2021-08-04T15:26:25Z 868.70 2021-08-04T15:26:26Z 868.70 2021-08-04T15:26:27Z 868.80 2021-08-04T15:26:28Z 868.80 2021-08-04T15:26:29Z 868.90 2021-08-04T15:26:30Z 868.90 2021-08-04T15:26:31Z 868.90 2021-08-04T15:26:32Z 868.90 2021-08-04T15:26:33Z 868.90 2021-08-04T15:26:34Z 869.00 2021-08-04T15:26:35Z 869.00 2021-08-04T15:26:36Z 869.00 2021-08-04T15:26:37Z 869.00 2021-08-04T15:26:38Z 869.10 2021-08-04T15:26:39Z 869.10 2021-08-04T15:26:40Z 869.10 2021-08-04T15:26:41Z 869.20 2021-08-04T15:26:42Z 869.20 2021-08-04T15:26:43Z 869.30 2021-08-04T15:26:44Z 869.30 2021-08-04T15:26:45Z 869.30 2021-08-04T15:26:46Z 869.30 2021-08-04T15:26:47Z 869.30 2021-08-04T15:26:48Z 869.30 2021-08-04T15:26:49Z 869.40 2021-08-04T15:26:50Z 869.40 2021-08-04T15:26:51Z 869.40 2021-08-04T15:26:52Z 869.40 2021-08-04T15:26:53Z 869.40 2021-08-04T15:26:54Z 869.40 2021-08-04T15:26:55Z 869.50 2021-08-04T15:26:56Z 869.50 2021-08-04T15:26:57Z 869.50 2021-08-04T15:26:58Z 869.50 2021-08-04T15:26:59Z 869.60 2021-08-04T15:27:00Z 869.60 2021-08-04T15:27:01Z 869.60 2021-08-04T15:27:02Z 869.60 2021-08-04T15:27:03Z 869.60 2021-08-04T15:27:04Z 869.60 2021-08-04T15:27:05Z 869.60 2021-08-04T15:27:06Z 869.60 2021-08-04T15:27:07Z 869.50 2021-08-04T15:27:08Z 869.50 2021-08-04T15:27:09Z 869.50 2021-08-04T15:27:10Z 869.60 2021-08-04T15:27:11Z 869.60 2021-08-04T15:27:12Z 869.60 2021-08-04T15:27:13Z 869.60 2021-08-04T15:27:14Z 869.60 2021-08-04T15:27:15Z 869.60 2021-08-04T15:27:16Z 869.60 2021-08-04T15:27:17Z 869.70 2021-08-04T15:27:18Z 869.70 2021-08-04T15:27:19Z 869.70 2021-08-04T15:27:20Z 869.70 2021-08-04T15:27:21Z 869.80 2021-08-04T15:27:22Z 869.80 2021-08-04T15:27:23Z 869.80 2021-08-04T15:27:24Z 869.80 2021-08-04T15:27:25Z 869.90 2021-08-04T15:27:26Z 869.90 2021-08-04T15:27:27Z 869.90 2021-08-04T15:27:28Z 870.00 2021-08-04T15:27:29Z 870.00 2021-08-04T15:27:30Z 870.00 2021-08-04T15:27:31Z 870.00 2021-08-04T15:27:32Z 870.00 2021-08-04T15:27:33Z 870.00 2021-08-04T15:27:34Z 870.00 2021-08-04T15:27:35Z 870.00 2021-08-04T15:27:36Z 870.00 2021-08-04T15:27:37Z 870.00 2021-08-04T15:27:38Z 870.10 2021-08-04T15:27:39Z 870.10 2021-08-04T15:27:40Z 870.10 2021-08-04T15:27:41Z 870.10 2021-08-04T15:27:42Z 870.10 2021-08-04T15:27:43Z 870.20 2021-08-04T15:27:44Z 870.20 2021-08-04T15:27:45Z 870.20 2021-08-04T15:27:46Z 870.20 2021-08-04T15:27:47Z 870.20 2021-08-04T15:27:48Z 870.20 2021-08-04T15:27:49Z 870.30 2021-08-04T15:27:50Z 870.30 2021-08-04T15:27:51Z 870.30 2021-08-04T15:27:52Z 870.40 2021-08-04T15:27:53Z 870.40 2021-08-04T15:27:54Z 870.40 2021-08-04T15:27:55Z 870.50 2021-08-04T15:27:56Z 870.50 2021-08-04T15:27:57Z 870.50 2021-08-04T15:27:58Z 870.60 2021-08-04T15:27:59Z 870.60 2021-08-04T15:28:00Z 870.60 2021-08-04T15:28:01Z 870.60 2021-08-04T15:28:02Z 870.60 2021-08-04T15:28:03Z 870.60 2021-08-04T15:28:04Z 870.60 2021-08-04T15:28:05Z 870.70 2021-08-04T15:28:06Z 870.70 2021-08-04T15:28:07Z 870.70 2021-08-04T15:28:08Z 870.70 2021-08-04T15:28:09Z 870.70 2021-08-04T15:28:10Z 870.70 2021-08-04T15:28:11Z 870.70 2021-08-04T15:28:12Z 870.70 2021-08-04T15:28:13Z 870.80 2021-08-04T15:28:14Z 870.80 2021-08-04T15:28:15Z 870.80 2021-08-04T15:28:16Z 870.90 2021-08-04T15:28:17Z 870.90 2021-08-04T15:28:18Z 871.00 2021-08-04T15:28:19Z 871.00 2021-08-04T15:28:20Z 871.10 2021-08-04T15:28:21Z 871.20 2021-08-04T15:28:22Z 871.20 2021-08-04T15:28:23Z 871.30 2021-08-04T15:28:24Z 871.30 2021-08-04T15:28:25Z 871.40 2021-08-04T15:28:26Z 871.40 2021-08-04T15:28:27Z 871.50 2021-08-04T15:28:28Z 871.50 2021-08-04T15:28:29Z 871.60 2021-08-04T15:28:30Z 871.60 2021-08-04T15:28:31Z 871.70 2021-08-04T15:28:32Z 871.70 2021-08-04T15:28:33Z 871.80 2021-08-04T15:28:34Z 871.80 2021-08-04T15:28:35Z 871.90 2021-08-04T15:28:36Z 871.90 2021-08-04T15:28:37Z 871.90 2021-08-04T15:28:38Z 872.00 2021-08-04T15:28:39Z 872.10 2021-08-04T15:28:40Z 872.30 2021-08-04T15:28:41Z 872.40 2021-08-04T15:28:42Z 872.50 2021-08-04T15:28:43Z 872.70 2021-08-04T15:28:44Z 872.80 2021-08-04T15:28:45Z 872.90 2021-08-04T15:28:46Z 873.10 2021-08-04T15:28:47Z 873.30 2021-08-04T15:28:48Z 873.40 2021-08-04T15:28:49Z 873.50 2021-08-04T15:28:50Z 873.70 2021-08-04T15:28:51Z 873.80 2021-08-04T15:28:52Z 874.00 2021-08-04T15:28:53Z 874.10 2021-08-04T15:28:54Z 874.30 2021-08-04T15:28:55Z 874.40 2021-08-04T15:28:56Z 874.60 2021-08-04T15:28:57Z 874.70 2021-08-04T15:28:58Z 874.80 2021-08-04T15:28:59Z 875.00 2021-08-04T15:29:00Z 875.10 2021-08-04T15:29:01Z 875.30 2021-08-04T15:29:02Z 875.40 2021-08-04T15:29:03Z 875.50 2021-08-04T15:29:04Z 875.60 2021-08-04T15:29:05Z 875.80 2021-08-04T15:29:06Z 875.90 2021-08-04T15:29:07Z 876.00 2021-08-04T15:29:08Z 876.10 2021-08-04T15:29:09Z 876.10 2021-08-04T15:29:10Z 876.20 2021-08-04T15:29:11Z 876.30 2021-08-04T15:29:12Z 876.30 2021-08-04T15:29:13Z 876.40 2021-08-04T15:29:14Z 876.50 2021-08-04T15:29:15Z 876.60 2021-08-04T15:29:16Z 876.70 2021-08-04T15:29:17Z 876.80 2021-08-04T15:29:18Z 876.90 2021-08-04T15:29:19Z 877.00 2021-08-04T15:29:20Z 877.10 2021-08-04T15:29:21Z 877.20 2021-08-04T15:29:22Z 877.30 2021-08-04T15:29:23Z 877.40 2021-08-04T15:29:24Z 877.40 2021-08-04T15:29:25Z 877.50 2021-08-04T15:29:26Z 877.50 2021-08-04T15:29:27Z 877.60 2021-08-04T15:29:28Z 877.60 2021-08-04T15:29:29Z 877.70 2021-08-04T15:29:30Z 877.70 2021-08-04T15:29:31Z 877.70 2021-08-04T15:29:32Z 877.80 2021-08-04T15:29:33Z 877.80 2021-08-04T15:29:34Z 877.90 2021-08-04T15:29:35Z 877.90 2021-08-04T15:29:36Z 878.00 2021-08-04T15:29:37Z 878.10 2021-08-04T15:29:38Z 878.10 2021-08-04T15:29:39Z 878.20 2021-08-04T15:29:40Z 878.30 2021-08-04T15:29:41Z 878.30 2021-08-04T15:29:42Z 878.40 2021-08-04T15:29:43Z 878.50 2021-08-04T15:29:44Z 878.60 2021-08-04T15:29:45Z 878.60 2021-08-04T15:29:46Z 878.70 2021-08-04T15:29:47Z 878.80 2021-08-04T15:29:48Z 878.90 2021-08-04T15:29:49Z 879.00 2021-08-04T15:29:50Z 879.10 2021-08-04T15:29:51Z 879.10 2021-08-04T15:29:52Z 879.20 2021-08-04T15:29:53Z 879.30 2021-08-04T15:29:54Z 879.40 2021-08-04T15:29:55Z 879.50 2021-08-04T15:29:56Z 879.60 2021-08-04T15:29:57Z 879.80 2021-08-04T15:29:59Z 879.90 2021-08-04T15:30:00Z 880.00 2021-08-04T15:30:01Z 880.00 2021-08-04T15:30:02Z 880.10 2021-08-04T15:30:03Z 880.20 2021-08-04T15:30:04Z 880.30 2021-08-04T15:30:05Z 880.40 2021-08-04T15:30:06Z 880.40 2021-08-04T15:30:07Z 880.50 2021-08-04T15:30:08Z 880.60 2021-08-04T15:30:09Z 880.70 2021-08-04T15:30:10Z 880.80 2021-08-04T15:30:11Z 880.80 2021-08-04T15:30:12Z 880.90 2021-08-04T15:30:13Z 881.00 2021-08-04T15:30:14Z 881.10 2021-08-04T15:30:15Z 881.10 2021-08-04T15:30:16Z 881.20 2021-08-04T15:30:17Z 881.30 2021-08-04T15:30:18Z 881.40 2021-08-04T15:30:19Z 881.50 2021-08-04T15:30:20Z 881.60 2021-08-04T15:30:21Z 881.60 2021-08-04T15:30:22Z 881.70 2021-08-04T15:30:23Z 881.80 2021-08-04T15:30:24Z 881.90 2021-08-04T15:30:25Z 882.00 2021-08-04T15:30:26Z 882.10 2021-08-04T15:30:27Z 882.10 2021-08-04T15:30:28Z 882.20 2021-08-04T15:30:29Z 882.30 2021-08-04T15:30:30Z 882.30 2021-08-04T15:30:31Z 882.40 2021-08-04T15:30:32Z 882.50 2021-08-04T15:30:33Z 882.50 2021-08-04T15:30:34Z 882.60 2021-08-04T15:30:35Z 882.60 2021-08-04T15:30:36Z 882.70 2021-08-04T15:30:37Z 882.70 2021-08-04T15:30:38Z 882.80 2021-08-04T15:30:39Z 882.80 2021-08-04T15:30:40Z 882.90 2021-08-04T15:30:41Z 882.90 2021-08-04T15:30:42Z 882.90 2021-08-04T15:30:43Z 883.00 2021-08-04T15:30:44Z 883.00 2021-08-04T15:30:45Z 883.00 2021-08-04T15:30:46Z 883.00 2021-08-04T15:30:47Z 883.00 2021-08-04T15:30:48Z 883.10 2021-08-04T15:30:49Z 883.10 2021-08-04T15:30:50Z 883.10 2021-08-04T15:30:51Z 883.20 2021-08-04T15:30:52Z 883.20 2021-08-04T15:30:53Z 883.20 2021-08-04T15:30:54Z 883.30 2021-08-04T15:30:55Z 883.40 2021-08-04T15:30:56Z 883.40 2021-08-04T15:30:57Z 883.50 2021-08-04T15:30:58Z 883.50 2021-08-04T15:30:59Z 883.60 2021-08-04T15:31:00Z 883.70 2021-08-04T15:31:01Z 883.70 2021-08-04T15:31:02Z 883.80 2021-08-04T15:31:03Z 883.90 2021-08-04T15:31:04Z 883.90 2021-08-04T15:31:05Z 884.00 2021-08-04T15:31:06Z 884.00 2021-08-04T15:31:07Z 884.10 2021-08-04T15:31:09Z 884.10 2021-08-04T15:31:10Z 884.20 2021-08-04T15:31:12Z 884.30 2021-08-04T15:31:14Z 884.30 2021-08-04T15:31:16Z 884.40 2021-08-04T15:31:18Z 884.40 2021-08-04T15:31:20Z 884.40 2021-08-04T15:31:24Z 886.40 2021-08-04T15:39:18Z 886.40 2021-08-04T15:39:19Z 886.70 2021-08-04T15:39:21Z 886.80 2021-08-04T15:39:22Z 886.90 2021-08-04T15:39:23Z 887.10 2021-08-04T15:39:25Z 887.30 2021-08-04T15:39:27Z 887.50 2021-08-04T15:39:29Z 887.60 2021-08-04T15:39:30Z 887.80 2021-08-04T15:39:32Z 887.90 2021-08-04T15:39:33Z 888.10 2021-08-04T15:39:35Z 888.10 2021-08-04T15:39:36Z 888.20 2021-08-04T15:39:37Z 888.40 2021-08-04T15:39:39Z 888.60 2021-08-04T15:39:41Z 888.70 2021-08-04T15:39:42Z 888.80 2021-08-04T15:39:43Z 888.90 2021-08-04T15:39:44Z 888.90 2021-08-04T15:39:46Z 888.90 2021-08-04T15:39:47Z 889.00 2021-08-04T15:39:48Z 889.00 2021-08-04T15:39:49Z 889.00 2021-08-04T15:39:51Z 889.00 2021-08-04T15:39:52Z 889.00 2021-08-04T15:39:54Z 889.10 2021-08-04T15:39:56Z 889.10 2021-08-04T15:39:58Z 889.10 2021-08-04T15:40:00Z 889.40 2021-08-04T15:40:02Z 889.60 2021-08-04T15:40:04Z 889.70 2021-08-04T15:40:05Z 889.80 2021-08-04T15:40:06Z 889.90 2021-08-04T15:40:07Z 890.20 2021-08-04T15:40:09Z 890.30 2021-08-04T15:40:10Z 890.40 2021-08-04T15:40:11Z 890.60 2021-08-04T15:40:13Z 890.90 2021-08-04T15:40:15Z 891.00 2021-08-04T15:40:16Z 891.10 2021-08-04T15:40:17Z 891.40 2021-08-04T15:40:19Z 891.60 2021-08-04T15:40:21Z 891.90 2021-08-04T15:40:23Z 892.00 2021-08-04T15:40:24Z 892.10 2021-08-04T15:40:25Z 892.40 2021-08-04T15:40:27Z 892.50 2021-08-04T15:40:28Z 892.70 2021-08-04T15:40:30Z 893.00 2021-08-04T15:40:32Z 893.00 2021-08-04T15:40:33Z 893.30 2021-08-04T15:40:35Z 893.50 2021-08-04T15:40:37Z 893.70 2021-08-04T15:40:39Z 893.90 2021-08-04T15:40:41Z 894.10 2021-08-04T15:40:42Z 894.20 2021-08-04T15:40:43Z 894.30 2021-08-04T15:40:45Z 894.60 2021-08-04T15:40:47Z 894.80 2021-08-04T15:40:48Z 894.90 2021-08-04T15:40:49Z 895.10 2021-08-04T15:40:51Z 895.30 2021-08-04T15:40:52Z 895.40 2021-08-04T15:40:53Z 895.50 2021-08-04T15:40:54Z 895.60 2021-08-04T15:40:55Z 895.80 2021-08-04T15:40:57Z 896.10 2021-08-04T15:40:59Z 896.20 2021-08-04T15:41:00Z 896.30 2021-08-04T15:41:01Z 896.40 2021-08-04T15:41:02Z 896.70 2021-08-04T15:41:04Z 896.80 2021-08-04T15:41:05Z 896.90 2021-08-04T15:41:06Z 897.10 2021-08-04T15:41:08Z 897.30 2021-08-04T15:41:10Z 897.40 2021-08-04T15:41:11Z 897.60 2021-08-04T15:41:12Z 897.70 2021-08-04T15:41:13Z 897.90 2021-08-04T15:41:15Z 898.00 2021-08-04T15:41:16Z 898.10 2021-08-04T15:41:17Z 898.30 2021-08-04T15:41:19Z 898.60 2021-08-04T15:41:21Z 898.70 2021-08-04T15:41:22Z 898.80 2021-08-04T15:41:23Z 898.90 2021-08-04T15:41:24Z 899.00 2021-08-04T15:41:25Z 899.10 2021-08-04T15:41:26Z 899.30 2021-08-04T15:41:28Z 899.40 2021-08-04T15:41:29Z 899.60 2021-08-04T15:41:31Z 899.70 2021-08-04T15:41:32Z 899.80 2021-08-04T15:41:33Z 899.90 2021-08-04T15:41:34Z 900.00 2021-08-04T15:41:35Z 900.10 2021-08-04T15:41:36Z 900.20 2021-08-04T15:41:37Z 900.30 2021-08-04T15:41:39Z 900.50 2021-08-04T15:41:41Z 900.70 2021-08-04T15:41:43Z 900.70 2021-08-04T15:41:44Z 900.80 2021-08-04T15:41:45Z 900.90 2021-08-04T15:41:46Z 900.90 2021-08-04T15:41:47Z 901.00 2021-08-04T15:41:48Z 901.10 2021-08-04T15:41:49Z 901.10 2021-08-04T15:41:50Z 901.20 2021-08-04T15:41:51Z 901.20 2021-08-04T15:41:52Z 901.30 2021-08-04T15:41:53Z 901.30 2021-08-04T15:41:54Z 901.40 2021-08-04T15:41:56Z 901.50 2021-08-04T15:41:57Z 901.50 2021-08-04T15:41:58Z 901.60 2021-08-04T15:41:59Z 901.60 2021-08-04T15:42:00Z 901.70 2021-08-04T15:42:01Z 901.70 2021-08-04T15:42:02Z 901.70 2021-08-04T15:42:03Z 901.80 2021-08-04T15:42:04Z 901.80 2021-08-04T15:42:05Z 901.80 2021-08-04T15:42:06Z 901.90 2021-08-04T15:42:07Z 901.90 2021-08-04T15:42:08Z 901.90 2021-08-04T15:42:09Z 902.00 2021-08-04T15:42:10Z 902.00 2021-08-04T15:42:11Z 902.00 2021-08-04T15:42:12Z 902.10 2021-08-04T15:42:13Z 902.10 2021-08-04T15:42:14Z 902.10 2021-08-04T15:42:15Z 902.20 2021-08-04T15:42:16Z 902.20 2021-08-04T15:42:17Z 902.30 2021-08-04T15:42:18Z 902.30 2021-08-04T15:42:19Z 902.40 2021-08-04T15:42:20Z 902.40 2021-08-04T15:42:21Z 902.50 2021-08-04T15:42:22Z 902.50 2021-08-04T15:42:23Z 902.50 2021-08-04T15:42:24Z 902.50 2021-08-04T15:42:25Z 902.60 2021-08-04T15:42:26Z 902.60 2021-08-04T15:42:27Z 902.60 2021-08-04T15:42:28Z 902.60 2021-08-04T15:42:29Z 902.70 2021-08-04T15:42:30Z 902.70 2021-08-04T15:42:31Z 902.70 2021-08-04T15:42:32Z 902.70 2021-08-04T15:42:33Z 902.70 2021-08-04T15:42:34Z 902.80 2021-08-04T15:42:36Z 902.80 2021-08-04T15:42:37Z 902.80 2021-08-04T15:42:38Z 902.80 2021-08-04T15:42:39Z 902.90 2021-08-04T15:42:40Z 902.90 2021-08-04T15:42:41Z 902.90 2021-08-04T15:42:42Z 902.90 2021-08-04T15:42:43Z 902.90 2021-08-04T15:42:44Z 903.00 2021-08-04T15:42:46Z 903.00 2021-08-04T15:42:47Z 903.10 2021-08-04T15:42:48Z 903.10 2021-08-04T15:42:50Z 903.20 2021-08-04T15:42:52Z 903.30 2021-08-04T15:42:54Z 903.30 2021-08-04T15:42:56Z 903.40 2021-08-04T15:42:58Z 903.40 2021-08-04T15:43:06Z 903.60 2021-08-04T15:46:33Z 903.60 2021-08-04T15:46:36Z 903.70 2021-08-04T15:46:38Z 903.70 2021-08-04T15:46:40Z 903.80 2021-08-04T15:46:42Z 903.80 2021-08-04T15:46:44Z 903.80 2021-08-04T15:46:46Z 903.90 2021-08-04T15:46:47Z 903.90 2021-08-04T15:46:49Z 903.90 2021-08-04T15:46:50Z 904.00 2021-08-04T15:46:52Z 904.00 2021-08-04T15:46:53Z 904.00 2021-08-04T15:46:54Z 904.00 2021-08-04T15:46:55Z 904.10 2021-08-04T15:46:57Z 904.10 2021-08-04T15:46:58Z 904.20 2021-08-04T15:47:00Z 904.20 2021-08-04T15:47:01Z 904.30 2021-08-04T15:47:02Z 904.30 2021-08-04T15:47:03Z 904.30 2021-08-04T15:47:04Z 904.40 2021-08-04T15:47:05Z 904.40 2021-08-04T15:47:06Z 904.40 2021-08-04T15:47:08Z 904.50 2021-08-04T15:47:10Z 904.50 2021-08-04T15:47:11Z 904.50 2021-08-04T15:47:12Z 904.50 2021-08-04T15:47:13Z 904.60 2021-08-04T15:47:14Z 904.60 2021-08-04T15:47:15Z 904.60 2021-08-04T15:47:16Z 904.60 2021-08-04T15:47:17Z 904.60 2021-08-04T15:47:18Z 904.70 2021-08-04T15:47:20Z 904.70 2021-08-04T15:47:21Z 904.70 2021-08-04T15:47:22Z 904.70 2021-08-04T15:47:23Z 904.70 2021-08-04T15:47:24Z 904.80 2021-08-04T15:47:25Z 904.80 2021-08-04T15:47:26Z 904.80 2021-08-04T15:47:27Z 904.80 2021-08-04T15:47:28Z 904.90 2021-08-04T15:47:29Z 904.90 2021-08-04T15:47:30Z 905.00 2021-08-04T15:47:31Z 905.10 2021-08-04T15:47:32Z 905.10 2021-08-04T15:47:33Z 905.20 2021-08-04T15:47:34Z 905.30 2021-08-04T15:47:35Z 905.40 2021-08-04T15:47:36Z 905.40 2021-08-04T15:47:37Z 905.50 2021-08-04T15:47:38Z 905.60 2021-08-04T15:47:39Z 905.60 2021-08-04T15:47:40Z 905.70 2021-08-04T15:47:41Z 905.80 2021-08-04T15:47:42Z 905.80 2021-08-04T15:47:43Z 905.90 2021-08-04T15:47:44Z 905.90 2021-08-04T15:47:45Z 906.00 2021-08-04T15:47:46Z 906.10 2021-08-04T15:47:47Z 906.10 2021-08-04T15:47:48Z 906.20 2021-08-04T15:47:49Z 906.30 2021-08-04T15:47:50Z 906.40 2021-08-04T15:47:51Z 906.50 2021-08-04T15:47:53Z 906.60 2021-08-04T15:47:54Z 906.70 2021-08-04T15:47:55Z 906.80 2021-08-04T15:47:56Z 906.90 2021-08-04T15:47:57Z 907.00 2021-08-04T15:47:58Z 907.00 2021-08-04T15:47:59Z 907.10 2021-08-04T15:48:00Z 907.30 2021-08-04T15:48:02Z 907.40 2021-08-04T15:48:03Z 907.50 2021-08-04T15:48:04Z 907.50 2021-08-04T15:48:05Z 907.60 2021-08-04T15:48:06Z 907.70 2021-08-04T15:48:07Z 907.80 2021-08-04T15:48:09Z 908.00 2021-08-04T15:48:11Z 908.10 2021-08-04T15:48:12Z 908.20 2021-08-04T15:48:13Z 908.30 2021-08-04T15:48:14Z 908.40 2021-08-04T15:48:15Z 908.50 2021-08-04T15:48:16Z 908.60 2021-08-04T15:48:17Z 908.70 2021-08-04T15:48:18Z 908.80 2021-08-04T15:48:19Z 908.80 2021-08-04T15:48:20Z 908.90 2021-08-04T15:48:21Z 909.00 2021-08-04T15:48:22Z 909.20 2021-08-04T15:48:24Z 909.30 2021-08-04T15:48:25Z 909.40 2021-08-04T15:48:26Z 909.50 2021-08-04T15:48:27Z 909.60 2021-08-04T15:48:28Z 909.70 2021-08-04T15:48:29Z 909.70 2021-08-04T15:48:30Z 909.80 2021-08-04T15:48:31Z 909.90 2021-08-04T15:48:32Z 910.00 2021-08-04T15:48:33Z 910.00 2021-08-04T15:48:34Z 910.10 2021-08-04T15:48:35Z 910.20 2021-08-04T15:48:37Z 910.20 2021-08-04T15:48:38Z 910.30 2021-08-04T15:48:39Z 910.40 2021-08-04T15:48:40Z 910.40 2021-08-04T15:48:41Z 910.40 2021-08-04T15:48:42Z 910.50 2021-08-04T15:48:43Z 910.50 2021-08-04T15:48:44Z 910.60 2021-08-04T15:48:46Z 910.70 2021-08-04T15:48:47Z 910.70 2021-08-04T15:48:48Z 910.80 2021-08-04T15:48:50Z 910.90 2021-08-04T15:48:52Z 910.90 2021-08-04T15:48:53Z 911.00 2021-08-04T15:48:54Z 911.00 2021-08-04T15:48:55Z 911.00 2021-08-04T15:48:56Z 911.10 2021-08-04T15:48:58Z 911.20 2021-08-04T15:48:59Z 911.20 2021-08-04T15:49:01Z 911.30 2021-08-04T15:49:02Z 911.30 2021-08-04T15:49:03Z 911.30 2021-08-04T15:49:04Z 911.40 2021-08-04T15:49:05Z 911.40 2021-08-04T15:49:06Z 911.50 2021-08-04T15:49:07Z 911.50 2021-08-04T15:49:08Z 911.60 2021-08-04T15:49:09Z 911.60 2021-08-04T15:49:10Z 911.70 2021-08-04T15:49:11Z 911.70 2021-08-04T15:49:12Z 911.80 2021-08-04T15:49:13Z 911.90 2021-08-04T15:49:14Z 912.00 2021-08-04T15:49:15Z 912.00 2021-08-04T15:49:16Z 912.10 2021-08-04T15:49:17Z 912.20 2021-08-04T15:49:18Z 912.30 2021-08-04T15:49:19Z 912.30 2021-08-04T15:49:20Z 912.50 2021-08-04T15:49:21Z 912.50 2021-08-04T15:49:22Z 912.70 2021-08-04T15:49:24Z 912.70 2021-08-04T15:49:25Z 912.80 2021-08-04T15:49:26Z 912.90 2021-08-04T15:49:27Z 912.90 2021-08-04T15:49:28Z 912.90 2021-08-04T15:49:29Z 912.90 2021-08-04T15:49:30Z 912.90 2021-08-04T15:49:31Z 912.90 2021-08-04T15:49:32Z 912.90 2021-08-04T15:49:33Z 912.90 2021-08-04T15:49:34Z 912.90 2021-08-04T15:49:36Z 912.90 2021-08-04T15:49:37Z 912.80 2021-08-04T15:49:38Z 912.80 2021-08-04T15:49:39Z 912.80 2021-08-04T15:49:40Z 912.80 2021-08-04T15:49:41Z 912.80 2021-08-04T15:49:42Z 912.90 2021-08-04T15:49:44Z 912.90 2021-08-04T15:49:45Z 912.90 2021-08-04T15:49:46Z 912.90 2021-08-04T15:49:47Z 912.80 2021-08-04T15:49:48Z 912.80 2021-08-04T15:49:49Z 912.80 2021-08-04T15:49:50Z 912.80 2021-08-04T15:49:51Z 912.80 2021-08-04T15:49:52Z 912.80 2021-08-04T15:49:53Z 912.80 2021-08-04T15:49:54Z 912.80 2021-08-04T15:49:55Z 912.80 2021-08-04T15:49:56Z 912.80 2021-08-04T15:49:57Z 912.80 2021-08-04T15:49:58Z 912.80 2021-08-04T15:49:59Z 912.80 2021-08-04T15:50:00Z 912.80 2021-08-04T15:50:01Z 912.80 2021-08-04T15:50:02Z 912.80 2021-08-04T15:50:03Z 912.90 2021-08-04T15:50:04Z 912.90 2021-08-04T15:50:05Z 913.10 2021-08-04T15:50:07Z 913.20 2021-08-04T15:50:09Z 913.30 2021-08-04T15:50:10Z 913.40 2021-08-04T15:50:11Z 913.60 2021-08-04T15:50:13Z 913.60 2021-08-04T15:50:14Z 913.70 2021-08-04T15:50:15Z 913.80 2021-08-04T15:50:16Z 913.90 2021-08-04T15:50:17Z 914.00 2021-08-04T15:50:18Z 914.10 2021-08-04T15:50:19Z 914.20 2021-08-04T15:50:20Z 914.40 2021-08-04T15:50:22Z 914.60 2021-08-04T15:50:23Z 914.70 2021-08-04T15:50:24Z 914.70 2021-08-04T15:50:25Z 914.90 2021-08-04T15:50:27Z 915.00 2021-08-04T15:50:28Z 915.10 2021-08-04T15:50:29Z 915.30 2021-08-04T15:50:31Z 915.30 2021-08-04T15:50:32Z 915.40 2021-08-04T15:50:33Z 915.50 2021-08-04T15:50:34Z 915.60 2021-08-04T15:50:35Z 915.60 2021-08-04T15:50:36Z 915.70 2021-08-04T15:50:37Z 915.80 2021-08-04T15:50:38Z 915.90 2021-08-04T15:50:40Z 916.00 2021-08-04T15:50:41Z 916.10 2021-08-04T15:50:42Z 916.10 2021-08-04T15:50:43Z 916.20 2021-08-04T15:50:44Z 916.30 2021-08-04T15:50:46Z 916.40 2021-08-04T15:50:47Z 916.40 2021-08-04T15:50:48Z 916.50 2021-08-04T15:50:49Z 916.60 2021-08-04T15:50:50Z 916.60 2021-08-04T15:50:51Z 916.70 2021-08-04T15:50:52Z 916.80 2021-08-04T15:50:53Z 916.80 2021-08-04T15:50:54Z 916.90 2021-08-04T15:50:55Z 916.90 2021-08-04T15:50:56Z 917.00 2021-08-04T15:50:58Z 917.10 2021-08-04T15:50:59Z 917.20 2021-08-04T15:51:01Z 917.30 2021-08-04T15:51:02Z 917.30 2021-08-04T15:51:03Z 917.40 2021-08-04T15:51:04Z 917.40 2021-08-04T15:51:05Z 917.50 2021-08-04T15:51:06Z 917.50 2021-08-04T15:51:07Z 917.60 2021-08-04T15:51:08Z 917.70 2021-08-04T15:51:09Z 917.90 2021-08-04T15:51:11Z 918.00 2021-08-04T15:51:12Z 918.10 2021-08-04T15:51:13Z 918.20 2021-08-04T15:51:14Z 918.30 2021-08-04T15:51:15Z 918.40 2021-08-04T15:51:16Z 918.70 2021-08-04T15:51:18Z 918.80 2021-08-04T15:51:19Z 918.90 2021-08-04T15:51:21Z 919.00 2021-08-04T15:51:22Z 919.10 2021-08-04T15:51:23Z 919.20 2021-08-04T15:51:24Z 919.30 2021-08-04T15:51:25Z 919.40 2021-08-04T15:51:26Z 919.50 2021-08-04T15:51:27Z 919.60 2021-08-04T15:51:28Z 919.60 2021-08-04T15:51:29Z 919.70 2021-08-04T15:51:30Z 919.80 2021-08-04T15:51:31Z 919.90 2021-08-04T15:51:32Z 920.00 2021-08-04T15:51:33Z 920.10 2021-08-04T15:51:34Z 920.20 2021-08-04T15:51:35Z 920.30 2021-08-04T15:51:36Z 920.40 2021-08-04T15:51:37Z 920.50 2021-08-04T15:51:38Z 920.60 2021-08-04T15:51:39Z 920.70 2021-08-04T15:51:40Z 920.80 2021-08-04T15:51:41Z 920.90 2021-08-04T15:51:42Z 921.00 2021-08-04T15:51:43Z 921.10 2021-08-04T15:51:44Z 921.20 2021-08-04T15:51:45Z 921.30 2021-08-04T15:51:46Z 921.40 2021-08-04T15:51:47Z 921.50 2021-08-04T15:51:48Z 921.60 2021-08-04T15:51:49Z 921.70 2021-08-04T15:51:50Z 921.80 2021-08-04T15:51:51Z 921.80 2021-08-04T15:51:52Z 921.90 2021-08-04T15:51:53Z 922.00 2021-08-04T15:51:54Z 922.10 2021-08-04T15:51:55Z 922.20 2021-08-04T15:51:56Z 922.30 2021-08-04T15:51:57Z 922.40 2021-08-04T15:51:58Z 922.50 2021-08-04T15:51:59Z 922.60 2021-08-04T15:52:00Z 922.70 2021-08-04T15:52:01Z 922.80 2021-08-04T15:52:02Z 922.90 2021-08-04T15:52:03Z 923.00 2021-08-04T15:52:04Z 923.20 2021-08-04T15:52:05Z 923.30 2021-08-04T15:52:06Z 923.30 2021-08-04T15:52:07Z 923.50 2021-08-04T15:52:09Z 923.60 2021-08-04T15:52:10Z 923.70 2021-08-04T15:52:11Z 923.80 2021-08-04T15:52:12Z 923.90 2021-08-04T15:52:13Z 924.00 2021-08-04T15:52:14Z 924.10 2021-08-04T15:52:15Z 924.20 2021-08-04T15:52:16Z 924.30 2021-08-04T15:52:17Z 924.40 2021-08-04T15:52:18Z 924.50 2021-08-04T15:52:19Z 924.60 2021-08-04T15:52:20Z 924.70 2021-08-04T15:52:21Z 924.80 2021-08-04T15:52:22Z 924.90 2021-08-04T15:52:23Z 925.00 2021-08-04T15:52:24Z 925.10 2021-08-04T15:52:25Z 925.20 2021-08-04T15:52:26Z 925.30 2021-08-04T15:52:27Z 925.40 2021-08-04T15:52:28Z 925.50 2021-08-04T15:52:29Z 925.60 2021-08-04T15:52:30Z 925.70 2021-08-04T15:52:31Z 925.80 2021-08-04T15:52:32Z 926.00 2021-08-04T15:52:33Z 926.10 2021-08-04T15:52:34Z 926.20 2021-08-04T15:52:35Z 926.30 2021-08-04T15:52:36Z 926.40 2021-08-04T15:52:37Z 926.70 2021-08-04T15:52:39Z 926.80 2021-08-04T15:52:40Z 926.90 2021-08-04T15:52:41Z 927.00 2021-08-04T15:52:42Z 927.10 2021-08-04T15:52:43Z 927.30 2021-08-04T15:52:44Z 927.40 2021-08-04T15:52:45Z 927.60 2021-08-04T15:52:47Z 927.80 2021-08-04T15:52:49Z 928.10 2021-08-04T15:52:51Z 928.20 2021-08-04T15:52:52Z 928.30 2021-08-04T15:52:53Z 928.50 2021-08-04T15:52:54Z 928.60 2021-08-04T15:52:55Z 928.70 2021-08-04T15:52:57Z 928.90 2021-08-04T15:52:58Z 929.00 2021-08-04T15:52:59Z 929.10 2021-08-04T15:53:00Z 929.30 2021-08-04T15:53:02Z 929.40 2021-08-04T15:53:03Z 929.60 2021-08-04T15:53:04Z 929.70 2021-08-04T15:53:05Z 929.80 2021-08-04T15:53:06Z 929.90 2021-08-04T15:53:07Z 930.00 2021-08-04T15:53:08Z 930.20 2021-08-04T15:53:09Z 930.30 2021-08-04T15:53:10Z 930.40 2021-08-04T15:53:11Z 930.50 2021-08-04T15:53:12Z 930.70 2021-08-04T15:53:13Z 930.80 2021-08-04T15:53:14Z 930.90 2021-08-04T15:53:15Z 931.00 2021-08-04T15:53:16Z 931.20 2021-08-04T15:53:17Z 931.30 2021-08-04T15:53:18Z 931.40 2021-08-04T15:53:19Z 931.60 2021-08-04T15:53:20Z 931.70 2021-08-04T15:53:21Z 931.80 2021-08-04T15:53:22Z 932.00 2021-08-04T15:53:23Z 932.10 2021-08-04T15:53:24Z 932.20 2021-08-04T15:53:25Z 932.40 2021-08-04T15:53:26Z 932.50 2021-08-04T15:53:27Z 932.60 2021-08-04T15:53:28Z 932.90 2021-08-04T15:53:30Z 933.20 2021-08-04T15:53:32Z 933.30 2021-08-04T15:53:33Z 933.50 2021-08-04T15:53:35Z 933.70 2021-08-04T15:53:36Z 933.80 2021-08-04T15:53:37Z 934.20 2021-08-04T15:53:39Z 934.30 2021-08-04T15:53:40Z 934.60 2021-08-04T15:53:42Z 934.80 2021-08-04T15:53:43Z 935.00 2021-08-04T15:53:44Z 935.10 2021-08-04T15:53:45Z 935.30 2021-08-04T15:53:47Z 935.50 2021-08-04T15:53:48Z 935.60 2021-08-04T15:53:49Z 935.90 2021-08-04T15:53:51Z 936.00 2021-08-04T15:53:52Z 936.00 2021-08-04T15:53:53Z 936.30 2021-08-04T15:53:55Z 936.40 2021-08-04T15:53:56Z 936.50 2021-08-04T15:53:57Z 936.70 2021-08-04T15:53:59Z 936.90 2021-08-04T15:54:01Z 937.00 2021-08-04T15:54:02Z 937.20 2021-08-04T15:54:03Z 937.30 2021-08-04T15:54:04Z 937.40 2021-08-04T15:54:05Z 937.50 2021-08-04T15:54:06Z 937.60 2021-08-04T15:54:07Z 937.70 2021-08-04T15:54:08Z 937.80 2021-08-04T15:54:09Z 937.90 2021-08-04T15:54:10Z 938.00 2021-08-04T15:54:11Z 938.20 2021-08-04T15:54:12Z 938.30 2021-08-04T15:54:13Z 938.40 2021-08-04T15:54:14Z 938.50 2021-08-04T15:54:15Z 938.60 2021-08-04T15:54:16Z 938.80 2021-08-04T15:54:18Z 938.90 2021-08-04T15:54:19Z 939.00 2021-08-04T15:54:20Z 939.10 2021-08-04T15:54:21Z 939.20 2021-08-04T15:54:22Z 939.40 2021-08-04T15:54:24Z 939.50 2021-08-04T15:54:25Z 939.70 2021-08-04T15:54:26Z 939.70 2021-08-04T15:54:27Z 939.90 2021-08-04T15:54:29Z 940.00 2021-08-04T15:54:30Z 940.20 2021-08-04T15:54:31Z 940.20 2021-08-04T15:54:32Z 940.40 2021-08-04T15:54:34Z 940.60 2021-08-04T15:54:36Z 940.90 2021-08-04T15:54:38Z 941.00 2021-08-04T15:54:39Z 941.00 2021-08-04T15:54:40Z 941.20 2021-08-04T15:54:42Z 941.30 2021-08-04T15:54:43Z 941.50 2021-08-04T15:54:45Z 941.60 2021-08-04T15:54:46Z 941.70 2021-08-04T15:54:47Z 941.80 2021-08-04T15:54:48Z 942.00 2021-08-04T15:54:50Z 942.20 2021-08-04T15:54:52Z 942.20 2021-08-04T15:54:53Z 942.30 2021-08-04T15:54:54Z 942.50 2021-08-04T15:54:56Z 942.60 2021-08-04T15:54:57Z 942.70 2021-08-04T15:54:58Z 942.80 2021-08-04T15:54:59Z 942.80 2021-08-04T15:55:00Z 942.90 2021-08-04T15:55:01Z 943.00 2021-08-04T15:55:02Z 943.10 2021-08-04T15:55:03Z 943.20 2021-08-04T15:55:04Z 943.30 2021-08-04T15:55:05Z 943.40 2021-08-04T15:55:06Z 943.40 2021-08-04T15:55:07Z 943.60 2021-08-04T15:55:09Z 943.70 2021-08-04T15:55:10Z 943.80 2021-08-04T15:55:11Z 943.80 2021-08-04T15:55:12Z 944.00 2021-08-04T15:55:14Z 944.10 2021-08-04T15:55:15Z 944.20 2021-08-04T15:55:16Z 944.30 2021-08-04T15:55:17Z 944.40 2021-08-04T15:55:18Z 944.40 2021-08-04T15:55:19Z 944.50 2021-08-04T15:55:20Z 944.60 2021-08-04T15:55:21Z 944.70 2021-08-04T15:55:22Z 944.80 2021-08-04T15:55:23Z 944.90 2021-08-04T15:55:24Z 945.00 2021-08-04T15:55:26Z 945.20 2021-08-04T15:55:27Z 945.20 2021-08-04T15:55:28Z 945.50 2021-08-04T15:55:30Z 945.70 2021-08-04T15:55:32Z 945.80 2021-08-04T15:55:33Z 945.90 2021-08-04T15:55:34Z 946.00 2021-08-04T15:55:35Z 946.10 2021-08-04T15:55:36Z 946.20 2021-08-04T15:55:37Z 946.20 2021-08-04T15:55:38Z 946.30 2021-08-04T15:55:39Z 946.40 2021-08-04T15:55:40Z 946.50 2021-08-04T15:55:41Z 946.60 2021-08-04T15:55:42Z 946.70 2021-08-04T15:55:43Z 946.80 2021-08-04T15:55:44Z 946.90 2021-08-04T15:55:45Z 947.00 2021-08-04T15:55:46Z 947.10 2021-08-04T15:55:47Z 947.20 2021-08-04T15:55:48Z 947.30 2021-08-04T15:55:49Z 947.40 2021-08-04T15:55:50Z 947.50 2021-08-04T15:55:51Z 947.50 2021-08-04T15:55:52Z 947.70 2021-08-04T15:55:54Z 947.80 2021-08-04T15:55:55Z 947.90 2021-08-04T15:55:56Z 948.00 2021-08-04T15:55:57Z 948.10 2021-08-04T15:55:58Z 948.20 2021-08-04T15:55:59Z 948.30 2021-08-04T15:56:00Z 948.40 2021-08-04T15:56:01Z 948.40 2021-08-04T15:56:02Z 948.70 2021-08-04T15:56:04Z 948.80 2021-08-04T15:56:05Z 948.90 2021-08-04T15:56:06Z 949.00 2021-08-04T15:56:07Z 949.10 2021-08-04T15:56:08Z 949.20 2021-08-04T15:56:09Z 949.30 2021-08-04T15:56:10Z 949.40 2021-08-04T15:56:11Z 949.50 2021-08-04T15:56:12Z 949.60 2021-08-04T15:56:13Z 949.70 2021-08-04T15:56:14Z 949.90 2021-08-04T15:56:15Z 950.00 2021-08-04T15:56:16Z 950.10 2021-08-04T15:56:17Z 950.20 2021-08-04T15:56:18Z 950.30 2021-08-04T15:56:19Z 950.40 2021-08-04T15:56:20Z 950.60 2021-08-04T15:56:21Z 950.70 2021-08-04T15:56:22Z 950.90 2021-08-04T15:56:24Z 951.20 2021-08-04T15:56:26Z 951.30 2021-08-04T15:56:27Z 951.40 2021-08-04T15:56:28Z 951.60 2021-08-04T15:56:29Z 951.70 2021-08-04T15:56:30Z 951.80 2021-08-04T15:56:31Z 952.10 2021-08-04T15:56:33Z 952.20 2021-08-04T15:56:34Z 952.40 2021-08-04T15:56:35Z 952.50 2021-08-04T15:56:36Z 952.60 2021-08-04T15:56:37Z 952.70 2021-08-04T15:56:38Z 953.10 2021-08-04T15:56:40Z 953.30 2021-08-04T15:56:41Z 953.50 2021-08-04T15:56:42Z 953.70 2021-08-04T15:56:43Z 953.90 2021-08-04T15:56:44Z 954.10 2021-08-04T15:56:45Z 954.20 2021-08-04T15:56:46Z 954.60 2021-08-04T15:56:48Z 954.70 2021-08-04T15:56:49Z 955.00 2021-08-04T15:56:50Z 955.10 2021-08-04T15:56:51Z 955.50 2021-08-04T15:56:53Z 955.60 2021-08-04T15:56:54Z 956.10 2021-08-04T15:56:56Z 956.20 2021-08-04T15:56:57Z 956.60 2021-08-04T15:56:59Z 956.90 2021-08-04T15:57:00Z 957.10 2021-08-04T15:57:01Z 957.30 2021-08-04T15:57:02Z 957.50 2021-08-04T15:57:03Z 957.70 2021-08-04T15:57:05Z 958.00 2021-08-04T15:57:07Z 958.40 2021-08-04T15:57:09Z 958.60 2021-08-04T15:57:10Z 958.80 2021-08-04T15:57:11Z 958.90 2021-08-04T15:57:12Z 959.30 2021-08-04T15:57:14Z 959.40 2021-08-04T15:57:15Z 959.70 2021-08-04T15:57:17Z 960.10 2021-08-04T15:57:19Z 960.20 2021-08-04T15:57:20Z 960.50 2021-08-04T15:57:22Z 960.80 2021-08-04T15:57:24Z 961.00 2021-08-04T15:57:26Z 961.30 2021-08-04T15:57:28Z 961.50 2021-08-04T15:57:29Z 961.70 2021-08-04T15:57:30Z 962.00 2021-08-04T15:57:32Z 962.20 2021-08-04T15:57:34Z 962.40 2021-08-04T15:57:35Z 962.60 2021-08-04T15:57:37Z 962.90 2021-08-04T15:57:39Z 963.10 2021-08-04T15:57:41Z 963.40 2021-08-04T15:57:43Z 963.50 2021-08-04T15:57:44Z 963.80 2021-08-04T15:57:46Z 964.00 2021-08-04T15:57:48Z 964.20 2021-08-04T15:57:50Z 964.60 2021-08-04T15:57:52Z 964.70 2021-08-04T15:57:53Z 965.00 2021-08-04T15:57:55Z 965.30 2021-08-04T15:57:57Z 965.50 2021-08-04T15:57:58Z 965.60 2021-08-04T15:57:59Z 965.80 2021-08-04T15:58:01Z 966.00 2021-08-04T15:58:03Z 966.30 2021-08-04T15:58:05Z 966.60 2021-08-04T15:58:07Z 966.80 2021-08-04T15:58:09Z 967.00 2021-08-04T15:58:11Z 967.30 2021-08-04T15:58:13Z 967.60 2021-08-04T15:58:15Z 967.80 2021-08-04T15:58:17Z 968.00 2021-08-04T15:58:19Z 968.20 2021-08-04T15:58:21Z 968.50 2021-08-04T15:58:23Z 968.70 2021-08-04T15:58:25Z 968.90 2021-08-04T15:58:27Z 969.10 2021-08-04T15:58:29Z 969.40 2021-08-04T15:58:31Z 969.60 2021-08-04T15:58:33Z 969.80 2021-08-04T15:58:35Z 970.00 2021-08-04T15:58:37Z 970.30 2021-08-04T15:58:39Z 970.50 2021-08-04T15:58:41Z 970.80 2021-08-04T15:58:43Z 971.00 2021-08-04T15:58:45Z 971.30 2021-08-04T15:58:47Z 971.50 2021-08-04T15:58:49Z 971.70 2021-08-04T15:58:51Z 972.00 2021-08-04T15:58:53Z 972.20 2021-08-04T15:58:55Z 972.50 2021-08-04T15:58:57Z 972.70 2021-08-04T15:58:59Z 973.00 2021-08-04T15:59:01Z 973.20 2021-08-04T15:59:03Z 973.40 2021-08-04T15:59:04Z 973.60 2021-08-04T15:59:06Z 973.80 2021-08-04T15:59:08Z 974.00 2021-08-04T15:59:10Z 974.30 2021-08-04T15:59:12Z 974.40 2021-08-04T15:59:13Z 974.70 2021-08-04T15:59:15Z 974.90 2021-08-04T15:59:17Z 975.10 2021-08-04T15:59:19Z 975.40 2021-08-04T15:59:21Z 975.40 2021-08-04T15:59:22Z 975.70 2021-08-04T15:59:24Z 975.80 2021-08-04T15:59:25Z 976.00 2021-08-04T15:59:27Z 976.20 2021-08-04T15:59:29Z 976.30 2021-08-04T15:59:30Z 976.50 2021-08-04T15:59:31Z 976.70 2021-08-04T15:59:33Z 977.00 2021-08-04T15:59:34Z 977.00 2021-08-04T15:59:35Z 977.10 2021-08-04T15:59:37Z 977.20 2021-08-04T15:59:39Z 977.20 2021-08-04T15:59:40Z 977.30 2021-08-04T15:59:41Z 977.30 2021-08-04T15:59:43Z 977.40 2021-08-04T15:59:44Z 977.40 2021-08-04T15:59:46Z 977.50 2021-08-04T15:59:48Z 977.50 2021-08-04T15:59:49Z 977.60 2021-08-04T15:59:51Z 977.60 2021-08-04T15:59:53Z 977.80 2021-08-04T15:59:55Z 977.90 2021-08-04T15:59:56Z 978.20 2021-08-04T15:59:58Z 978.50 2021-08-04T16:00:00Z 978.80 2021-08-04T16:00:02Z 979.10 2021-08-04T16:00:04Z 979.40 2021-08-04T16:00:06Z 979.70 2021-08-04T16:00:08Z 979.90 2021-08-04T16:00:10Z 980.00 2021-08-04T16:00:11Z 980.40 2021-08-04T16:00:13Z 980.70 2021-08-04T16:00:15Z 981.00 2021-08-04T16:00:17Z 981.30 2021-08-04T16:00:19Z 981.60 2021-08-04T16:00:21Z 982.00 2021-08-04T16:00:23Z 982.30 2021-08-04T16:00:25Z 982.70 2021-08-04T16:00:27Z 983.00 2021-08-04T16:00:29Z 983.20 2021-08-04T16:00:30Z 983.50 2021-08-04T16:00:32Z 983.90 2021-08-04T16:00:34Z 984.30 2021-08-04T16:00:36Z 984.70 2021-08-04T16:00:38Z 984.90 2021-08-04T16:00:39Z 985.30 2021-08-04T16:00:41Z 985.60 2021-08-04T16:00:43Z 986.10 2021-08-04T16:00:45Z 986.40 2021-08-04T16:00:47Z 986.90 2021-08-04T16:00:49Z 987.30 2021-08-04T16:00:51Z 987.80 2021-08-04T16:00:53Z 988.10 2021-08-04T16:00:55Z 988.50 2021-08-04T16:00:57Z 988.90 2021-08-04T16:00:59Z 989.30 2021-08-04T16:01:01Z 989.70 2021-08-04T16:01:03Z 990.20 2021-08-04T16:01:05Z 990.60 2021-08-04T16:01:07Z 991.00 2021-08-04T16:01:09Z 991.50 2021-08-04T16:01:11Z 992.00 2021-08-04T16:01:13Z 992.30 2021-08-04T16:01:15Z 992.60 2021-08-04T16:01:17Z 992.80 2021-08-04T16:01:19Z 993.00 2021-08-04T16:01:21Z 993.10 2021-08-04T16:01:23Z 993.20 2021-08-04T16:01:25Z 993.30 2021-08-04T16:01:27Z 993.40 2021-08-04T16:01:29Z 993.40 2021-08-04T16:01:31Z 993.50 2021-08-04T16:01:33Z 993.50 2021-08-04T16:01:35Z 993.60 2021-08-04T16:01:37Z 993.70 2021-08-04T16:01:39Z 993.80 2021-08-04T16:01:41Z 994.00 2021-08-04T16:01:43Z 994.10 2021-08-04T16:01:45Z 994.40 2021-08-04T16:01:47Z 994.60 2021-08-04T16:01:49Z 994.80 2021-08-04T16:01:51Z 995.00 2021-08-04T16:01:53Z 995.30 2021-08-04T16:01:55Z 995.50 2021-08-04T16:01:57Z 995.80 2021-08-04T16:01:59Z 996.10 2021-08-04T16:02:01Z 996.50 2021-08-04T16:02:03Z 996.80 2021-08-04T16:02:05Z 997.00 2021-08-04T16:02:07Z 997.30 2021-08-04T16:02:09Z 997.60 2021-08-04T16:02:11Z 997.90 2021-08-04T16:02:13Z 998.10 2021-08-04T16:02:15Z 998.30 2021-08-04T16:02:17Z 998.60 2021-08-04T16:02:19Z 998.90 2021-08-04T16:02:21Z 999.20 2021-08-04T16:02:23Z 999.50 2021-08-04T16:02:25Z 999.80 2021-08-04T16:02:27Z 1000.10 2021-08-04T16:02:29Z 1000.50 2021-08-04T16:02:31Z 1000.90 2021-08-04T16:02:33Z 1001.20 2021-08-04T16:02:35Z 1001.50 2021-08-04T16:02:37Z 1001.90 2021-08-04T16:02:39Z 1002.20 2021-08-04T16:02:41Z 1002.60 2021-08-04T16:02:43Z 1002.90 2021-08-04T16:02:45Z 1003.30 2021-08-04T16:02:47Z 1003.70 2021-08-04T16:02:49Z 1004.10 2021-08-04T16:02:51Z 1004.40 2021-08-04T16:02:53Z 1004.80 2021-08-04T16:02:55Z 1005.20 2021-08-04T16:02:57Z 1005.50 2021-08-04T16:02:59Z 1005.80 2021-08-04T16:03:01Z 1006.10 2021-08-04T16:03:03Z 1006.20 2021-08-04T16:03:05Z 1006.50 2021-08-04T16:03:07Z 1006.70 2021-08-04T16:03:09Z 1006.90 2021-08-04T16:03:11Z 1007.10 2021-08-04T16:03:13Z 1007.20 2021-08-04T16:03:15Z 1007.40 2021-08-04T16:03:17Z 1007.60 2021-08-04T16:03:19Z 1007.80 2021-08-04T16:03:21Z 1008.00 2021-08-04T16:03:23Z 1008.10 2021-08-04T16:03:25Z 1008.40 2021-08-04T16:03:28Z 1008.70 2021-08-04T16:03:30Z 1008.90 2021-08-04T16:03:32Z 1009.20 2021-08-04T16:03:34Z 1009.50 2021-08-04T16:03:36Z 1009.80 2021-08-04T16:03:38Z 1010.10 2021-08-04T16:03:40Z 1010.50 2021-08-04T16:03:42Z 1010.90 2021-08-04T16:03:44Z 1011.20 2021-08-04T16:03:46Z 1011.50 2021-08-04T16:03:48Z 1011.80 2021-08-04T16:03:50Z 1012.10 2021-08-04T16:03:52Z 1012.40 2021-08-04T16:03:54Z 1012.70 2021-08-04T16:03:56Z 1012.90 2021-08-04T16:03:58Z 1013.20 2021-08-04T16:04:00Z 1013.50 2021-08-04T16:04:02Z 1013.80 2021-08-04T16:04:04Z 1014.10 2021-08-04T16:04:06Z 1014.40 2021-08-04T16:04:08Z 1014.80 2021-08-04T16:04:10Z 1015.00 2021-08-04T16:04:12Z 1015.40 2021-08-04T16:04:14Z 1015.80 2021-08-04T16:04:16Z 1016.10 2021-08-04T16:04:18Z 1016.20 2021-08-04T16:04:19Z 1016.60 2021-08-04T16:04:21Z 1017.00 2021-08-04T16:04:23Z 1017.40 2021-08-04T16:04:25Z 1017.70 2021-08-04T16:04:27Z 1018.10 2021-08-04T16:04:29Z 1018.50 2021-08-04T16:04:31Z 1018.90 2021-08-04T16:04:33Z 1019.30 2021-08-04T16:04:35Z 1019.80 2021-08-04T16:04:37Z 1020.20 2021-08-04T16:04:39Z 1020.50 2021-08-04T16:04:41Z 1020.90 2021-08-04T16:04:43Z 1021.30 2021-08-04T16:04:45Z 1021.70 2021-08-04T16:04:47Z 1022.10 2021-08-04T16:04:49Z 1022.40 2021-08-04T16:04:51Z 1022.80 2021-08-04T16:04:53Z 1023.20 2021-08-04T16:04:55Z 1023.50 2021-08-04T16:04:57Z 1023.80 2021-08-04T16:04:59Z 1024.00 2021-08-04T16:05:01Z 1024.30 2021-08-04T16:05:03Z 1024.60 2021-08-04T16:05:05Z 1024.80 2021-08-04T16:05:07Z 1025.00 2021-08-04T16:05:09Z 1025.30 2021-08-04T16:05:11Z 1025.50 2021-08-04T16:05:13Z 1025.80 2021-08-04T16:05:15Z 1026.00 2021-08-04T16:05:17Z 1026.30 2021-08-04T16:05:19Z 1026.60 2021-08-04T16:05:21Z 1026.90 2021-08-04T16:05:23Z 1027.30 2021-08-04T16:05:25Z 1027.70 2021-08-04T16:05:27Z 1028.00 2021-08-04T16:05:29Z 1028.40 2021-08-04T16:05:31Z 1028.70 2021-08-04T16:05:33Z 1029.10 2021-08-04T16:05:35Z 1029.40 2021-08-04T16:05:37Z 1029.80 2021-08-04T16:05:39Z 1030.20 2021-08-04T16:05:41Z 1030.50 2021-08-04T16:05:43Z 1030.80 2021-08-04T16:05:45Z 1031.20 2021-08-04T16:05:47Z 1031.50 2021-08-04T16:05:49Z 1031.80 2021-08-04T16:05:51Z 1032.20 2021-08-04T16:05:53Z 1032.60 2021-08-04T16:05:55Z 1032.90 2021-08-04T16:05:57Z 1033.20 2021-08-04T16:05:59Z 1033.40 2021-08-04T16:06:01Z 1033.80 2021-08-04T16:06:03Z 1034.20 2021-08-04T16:06:05Z 1034.40 2021-08-04T16:06:07Z 1035.00 2021-08-04T16:06:09Z 1035.40 2021-08-04T16:06:11Z 1035.70 2021-08-04T16:06:13Z 1036.20 2021-08-04T16:06:16Z 1036.40 2021-08-04T16:06:17Z 1036.70 2021-08-04T16:06:19Z 1037.00 2021-08-04T16:06:21Z 1037.10 2021-08-04T16:06:23Z 1037.40 2021-08-04T16:06:25Z 1037.70 2021-08-04T16:06:27Z 1037.90 2021-08-04T16:06:29Z 1038.20 2021-08-04T16:06:31Z 1038.50 2021-08-04T16:06:33Z 1038.70 2021-08-04T16:06:35Z 1039.00 2021-08-04T16:06:38Z 1039.30 2021-08-04T16:06:40Z 1039.50 2021-08-04T16:06:42Z 1039.80 2021-08-04T16:06:44Z 1040.00 2021-08-04T16:06:46Z 1040.20 2021-08-04T16:06:48Z 1040.40 2021-08-04T16:06:50Z 1040.60 2021-08-04T16:06:52Z 1040.80 2021-08-04T16:06:54Z 1041.00 2021-08-04T16:06:56Z 1041.10 2021-08-04T16:06:58Z 1041.30 2021-08-04T16:07:00Z 1041.60 2021-08-04T16:07:02Z 1041.70 2021-08-04T16:07:04Z 1041.90 2021-08-04T16:07:06Z 1042.10 2021-08-04T16:07:08Z 1042.30 2021-08-04T16:07:10Z 1042.40 2021-08-04T16:07:12Z 1042.60 2021-08-04T16:07:14Z 1042.70 2021-08-04T16:07:16Z 1042.90 2021-08-04T16:07:18Z 1043.00 2021-08-04T16:07:20Z 1043.10 2021-08-04T16:07:22Z 1043.30 2021-08-04T16:07:24Z 1043.30 2021-08-04T16:07:26Z 1043.40 2021-08-04T16:07:28Z 1043.50 2021-08-04T16:07:30Z 1043.70 2021-08-04T16:07:32Z 1043.80 2021-08-04T16:07:34Z 1043.90 2021-08-04T16:07:36Z 1044.00 2021-08-04T16:07:38Z 1044.10 2021-08-04T16:07:40Z 1044.40 2021-08-04T16:07:42Z 1044.50 2021-08-04T16:07:44Z 1044.70 2021-08-04T16:07:46Z 1044.80 2021-08-04T16:07:48Z 1045.00 2021-08-04T16:07:50Z 1045.30 2021-08-04T16:07:52Z 1045.50 2021-08-04T16:07:54Z 1045.70 2021-08-04T16:07:56Z 1046.00 2021-08-04T16:07:59Z 1046.30 2021-08-04T16:08:01Z 1046.60 2021-08-04T16:08:03Z 1046.90 2021-08-04T16:08:05Z 1047.20 2021-08-04T16:08:07Z 1047.50 2021-08-04T16:08:09Z 1047.90 2021-08-04T16:08:11Z 1048.30 2021-08-04T16:08:13Z 1048.70 2021-08-04T16:08:15Z 1049.10 2021-08-04T16:08:17Z 1049.50 2021-08-04T16:08:19Z 1049.90 2021-08-04T16:08:21Z 1050.30 2021-08-04T16:08:23Z 1050.70 2021-08-04T16:08:25Z 1051.10 2021-08-04T16:08:27Z 1051.40 2021-08-04T16:08:29Z 1051.80 2021-08-04T16:08:31Z 1052.10 2021-08-04T16:08:33Z 1052.40 2021-08-04T16:08:35Z 1052.80 2021-08-04T16:08:37Z 1053.30 2021-08-04T16:08:40Z 1053.70 2021-08-04T16:08:42Z 1054.00 2021-08-04T16:08:44Z 1054.40 2021-08-04T16:08:46Z 1054.90 2021-08-04T16:08:48Z 1055.30 2021-08-04T16:08:50Z 1056.00 2021-08-04T16:08:52Z 1056.40 2021-08-04T16:08:54Z 1056.80 2021-08-04T16:08:56Z 1057.10 2021-08-04T16:08:58Z 1057.60 2021-08-04T16:09:00Z 1058.00 2021-08-04T16:09:02Z 1058.30 2021-08-04T16:09:04Z 1058.70 2021-08-04T16:09:06Z 1058.90 2021-08-04T16:09:08Z 1059.30 2021-08-04T16:09:10Z 1059.60 2021-08-04T16:09:12Z 1059.90 2021-08-04T16:09:14Z 1060.30 2021-08-04T16:09:16Z 1060.60 2021-08-04T16:09:18Z 1060.90 2021-08-04T16:09:20Z 1061.30 2021-08-04T16:09:22Z 1061.40 2021-08-04T16:09:23Z 1061.70 2021-08-04T16:09:25Z 1062.00 2021-08-04T16:09:27Z 1062.30 2021-08-04T16:09:29Z 1062.60 2021-08-04T16:09:32Z 1062.90 2021-08-04T16:09:34Z 1063.40 2021-08-04T16:09:37Z 1063.70 2021-08-04T16:09:39Z 1063.90 2021-08-04T16:09:41Z 1064.20 2021-08-04T16:09:43Z 1064.40 2021-08-04T16:09:45Z 1064.70 2021-08-04T16:09:47Z 1065.00 2021-08-04T16:09:49Z 1065.20 2021-08-04T16:09:51Z 1065.40 2021-08-04T16:09:53Z 1065.70 2021-08-04T16:09:55Z 1066.00 2021-08-04T16:09:57Z 1066.40 2021-08-04T16:09:59Z 1066.60 2021-08-04T16:10:01Z 1066.80 2021-08-04T16:10:03Z 1067.10 2021-08-04T16:10:05Z 1067.30 2021-08-04T16:10:07Z 1067.60 2021-08-04T16:10:09Z 1067.90 2021-08-04T16:10:11Z 1068.20 2021-08-04T16:10:13Z 1068.60 2021-08-04T16:10:16Z 1069.00 2021-08-04T16:10:18Z 1069.20 2021-08-04T16:10:20Z 1069.60 2021-08-04T16:10:22Z 1070.00 2021-08-04T16:10:24Z 1070.40 2021-08-04T16:10:26Z 1070.70 2021-08-04T16:10:28Z 1071.20 2021-08-04T16:10:30Z 1071.50 2021-08-04T16:10:32Z 1071.80 2021-08-04T16:10:34Z 1072.10 2021-08-04T16:10:36Z 1072.40 2021-08-04T16:10:38Z 1072.80 2021-08-04T16:10:40Z 1073.20 2021-08-04T16:10:42Z 1073.60 2021-08-04T16:10:44Z 1074.00 2021-08-04T16:10:46Z 1074.40 2021-08-04T16:10:48Z 1074.90 2021-08-04T16:10:50Z 1075.40 2021-08-04T16:10:52Z 1076.00 2021-08-04T16:10:54Z 1076.40 2021-08-04T16:10:56Z 1077.00 2021-08-04T16:10:58Z 1077.40 2021-08-04T16:11:00Z 1077.60 2021-08-04T16:11:02Z 1078.20 2021-08-04T16:11:05Z 1078.50 2021-08-04T16:11:07Z 1078.60 2021-08-04T16:11:09Z 1078.80 2021-08-04T16:11:11Z 1078.90 2021-08-04T16:11:13Z 1079.00 2021-08-04T16:11:15Z 1079.20 2021-08-04T16:11:17Z 1079.30 2021-08-04T16:11:19Z 1079.40 2021-08-04T16:11:22Z 1079.60 2021-08-04T16:11:24Z 1079.70 2021-08-04T16:11:26Z 1079.80 2021-08-04T16:11:28Z 1079.90 2021-08-04T16:11:30Z 1080.00 2021-08-04T16:11:32Z 1080.10 2021-08-04T16:11:34Z 1080.30 2021-08-04T16:11:36Z 1080.40 2021-08-04T16:11:38Z 1080.50 2021-08-04T16:11:40Z 1080.60 2021-08-04T16:11:42Z 1080.80 2021-08-04T16:11:44Z 1080.90 2021-08-04T16:11:46Z 1081.10 2021-08-04T16:11:48Z 1081.30 2021-08-04T16:11:50Z 1081.50 2021-08-04T16:11:52Z 1081.70 2021-08-04T16:11:54Z 1081.90 2021-08-04T16:11:56Z 1082.10 2021-08-04T16:11:58Z 1082.40 2021-08-04T16:12:00Z 1082.60 2021-08-04T16:12:02Z 1082.90 2021-08-04T16:12:04Z 1083.10 2021-08-04T16:12:06Z 1083.40 2021-08-04T16:12:08Z 1083.70 2021-08-04T16:12:10Z 1083.90 2021-08-04T16:12:12Z 1084.10 2021-08-04T16:12:14Z 1084.40 2021-08-04T16:12:16Z 1084.60 2021-08-04T16:12:18Z 1084.90 2021-08-04T16:12:20Z 1085.10 2021-08-04T16:12:22Z 1085.30 2021-08-04T16:12:24Z 1085.50 2021-08-04T16:12:26Z 1085.90 2021-08-04T16:12:28Z 1086.20 2021-08-04T16:12:30Z 1086.50 2021-08-04T16:12:32Z 1086.90 2021-08-04T16:12:34Z 1087.20 2021-08-04T16:12:36Z 1087.50 2021-08-04T16:12:38Z 1087.90 2021-08-04T16:12:40Z 1088.40 2021-08-04T16:12:42Z 1088.80 2021-08-04T16:12:44Z 1089.20 2021-08-04T16:12:46Z 1089.60 2021-08-04T16:12:48Z 1090.00 2021-08-04T16:12:50Z 1090.40 2021-08-04T16:12:52Z 1090.70 2021-08-04T16:12:54Z 1091.10 2021-08-04T16:12:56Z 1091.40 2021-08-04T16:12:58Z 1091.70 2021-08-04T16:13:00Z 1091.90 2021-08-04T16:13:02Z 1092.10 2021-08-04T16:13:04Z 1092.30 2021-08-04T16:13:06Z 1092.40 2021-08-04T16:13:08Z 1092.60 2021-08-04T16:13:10Z 1092.70 2021-08-04T16:13:12Z 1092.80 2021-08-04T16:13:14Z 1092.80 2021-08-04T16:13:16Z 1092.90 2021-08-04T16:13:18Z 1092.90 2021-08-04T16:13:20Z 1093.00 2021-08-04T16:13:22Z 1093.00 2021-08-04T16:13:24Z 1093.10 2021-08-04T16:13:27Z 1093.10 2021-08-04T16:13:28Z 1093.20 2021-08-04T16:13:30Z 1093.40 2021-08-04T16:13:32Z 1093.50 2021-08-04T16:13:34Z 1093.80 2021-08-04T16:13:36Z 1094.00 2021-08-04T16:13:38Z 1094.30 2021-08-04T16:13:40Z 1094.60 2021-08-04T16:13:42Z 1094.90 2021-08-04T16:13:44Z 1095.20 2021-08-04T16:13:46Z 1095.60 2021-08-04T16:13:48Z 1095.90 2021-08-04T16:13:50Z 1096.10 2021-08-04T16:13:52Z 1096.40 2021-08-04T16:13:54Z 1096.70 2021-08-04T16:13:56Z 1096.90 2021-08-04T16:13:58Z 1097.10 2021-08-04T16:14:00Z 1097.30 2021-08-04T16:14:02Z 1097.60 2021-08-04T16:14:04Z 1097.70 2021-08-04T16:14:06Z 1098.00 2021-08-04T16:14:08Z 1098.20 2021-08-04T16:14:10Z 1098.40 2021-08-04T16:14:12Z 1098.60 2021-08-04T16:14:14Z 1098.80 2021-08-04T16:14:16Z 1099.00 2021-08-04T16:14:18Z 1099.20 2021-08-04T16:14:20Z 1099.40 2021-08-04T16:14:22Z 1099.60 2021-08-04T16:14:24Z 1099.70 2021-08-04T16:14:26Z 1099.90 2021-08-04T16:14:28Z 1100.10 2021-08-04T16:14:30Z 1100.30 2021-08-04T16:14:32Z 1100.50 2021-08-04T16:14:34Z 1100.60 2021-08-04T16:14:36Z 1100.80 2021-08-04T16:14:38Z 1101.00 2021-08-04T16:14:40Z 1101.10 2021-08-04T16:14:42Z 1101.30 2021-08-04T16:14:44Z 1101.40 2021-08-04T16:14:46Z 1101.60 2021-08-04T16:14:48Z 1101.80 2021-08-04T16:14:50Z 1102.00 2021-08-04T16:14:52Z 1102.10 2021-08-04T16:14:54Z 1102.30 2021-08-04T16:14:56Z 1102.50 2021-08-04T16:14:58Z 1102.60 2021-08-04T16:15:00Z 1102.80 2021-08-04T16:15:02Z 1103.00 2021-08-04T16:15:04Z 1103.20 2021-08-04T16:15:06Z 1103.40 2021-08-04T16:15:08Z 1103.60 2021-08-04T16:15:10Z 1103.80 2021-08-04T16:15:12Z 1104.00 2021-08-04T16:15:14Z 1104.20 2021-08-04T16:15:16Z 1104.30 2021-08-04T16:15:18Z 1104.50 2021-08-04T16:15:20Z 1104.70 2021-08-04T16:15:22Z 1104.90 2021-08-04T16:15:24Z 1105.00 2021-08-04T16:15:26Z 1105.20 2021-08-04T16:15:28Z 1105.40 2021-08-04T16:15:30Z 1105.50 2021-08-04T16:15:32Z 1105.70 2021-08-04T16:15:34Z 1105.90 2021-08-04T16:15:36Z 1106.00 2021-08-04T16:15:38Z 1106.20 2021-08-04T16:15:40Z 1106.40 2021-08-04T16:15:42Z 1106.60 2021-08-04T16:15:44Z 1106.70 2021-08-04T16:15:46Z 1106.90 2021-08-04T16:15:48Z 1107.10 2021-08-04T16:15:50Z 1107.20 2021-08-04T16:15:52Z 1107.40 2021-08-04T16:15:54Z 1107.60 2021-08-04T16:15:56Z 1107.70 2021-08-04T16:15:58Z 1107.90 2021-08-04T16:16:00Z 1108.10 2021-08-04T16:16:02Z 1108.30 2021-08-04T16:16:04Z 1108.50 2021-08-04T16:16:06Z 1108.70 2021-08-04T16:16:08Z 1108.90 2021-08-04T16:16:10Z 1109.10 2021-08-04T16:16:12Z 1109.20 2021-08-04T16:16:14Z 1109.10 2021-08-04T16:16:16Z 1109.00 2021-08-04T16:16:18Z 1108.90 2021-08-04T16:16:20Z 1108.90 2021-08-04T16:16:22Z 1108.90 2021-08-04T16:16:27Z 1108.90 2021-08-04T16:26:44Z 1108.90 2021-08-04T16:26:54Z 1108.90 2021-08-04T16:27:58Z 1108.30 2021-08-04T16:33:04Z 1108.20 2021-08-04T16:33:06Z 1108.50 2021-08-04T16:33:18Z 1108.70 2021-08-04T16:33:22Z 1108.80 2021-08-04T16:33:25Z 1108.90 2021-08-04T16:33:31Z 1109.10 2021-08-04T16:34:10Z 1109.30 2021-08-04T16:34:49Z 1109.30 2021-08-04T16:34:52Z 1109.30 2021-08-04T16:35:15Z 1109.30 2021-08-04T16:35:17Z 1109.20 2021-08-04T16:35:19Z 1109.10 2021-08-04T16:35:21Z 1109.00 2021-08-04T16:35:23Z 1108.90 2021-08-04T16:35:25Z 1108.80 2021-08-04T16:35:27Z 1108.60 2021-08-04T16:35:29Z 1108.40 2021-08-04T16:35:31Z 1108.30 2021-08-04T16:35:32Z 1108.00 2021-08-04T16:35:34Z 1107.80 2021-08-04T16:35:35Z 1107.60 2021-08-04T16:35:36Z 1107.50 2021-08-04T16:35:37Z 1107.20 2021-08-04T16:35:38Z 1107.00 2021-08-04T16:35:39Z 1106.80 2021-08-04T16:35:40Z 1106.60 2021-08-04T16:35:41Z 1106.20 2021-08-04T16:35:42Z 1106.00 2021-08-04T16:35:43Z 1105.70 2021-08-04T16:35:44Z 1105.40 2021-08-04T16:35:45Z 1105.10 2021-08-04T16:35:46Z 1104.80 2021-08-04T16:35:47Z 1104.50 2021-08-04T16:35:48Z 1104.10 2021-08-04T16:35:49Z 1103.70 2021-08-04T16:35:50Z 1103.20 2021-08-04T16:35:51Z 1102.70 2021-08-04T16:35:52Z 1102.20 2021-08-04T16:35:53Z 1101.60 2021-08-04T16:35:54Z 1101.10 2021-08-04T16:35:55Z 1100.30 2021-08-04T16:35:56Z 1099.60 2021-08-04T16:35:57Z 1099.00 2021-08-04T16:35:58Z 1098.40 2021-08-04T16:35:59Z 1097.80 2021-08-04T16:36:00Z 1097.00 2021-08-04T16:36:01Z 1096.30 2021-08-04T16:36:02Z 1095.60 2021-08-04T16:36:03Z 1094.50 2021-08-04T16:36:04Z 1093.70 2021-08-04T16:36:05Z 1093.10 2021-08-04T16:36:06Z 1092.50 2021-08-04T16:36:07Z 1091.40 2021-08-04T16:36:08Z 1090.70 2021-08-04T16:36:09Z 1089.90 2021-08-04T16:36:10Z 1089.10 2021-08-04T16:36:11Z 1088.40 2021-08-04T16:36:12Z 1087.80 2021-08-04T16:36:13Z 1087.00 2021-08-04T16:36:14Z 1086.10 2021-08-04T16:36:15Z 1085.30 2021-08-04T16:36:16Z 1084.50 2021-08-04T16:36:17Z 1083.50 2021-08-04T16:36:18Z 1082.60 2021-08-04T16:36:19Z 1081.90 2021-08-04T16:36:20Z 1081.10 2021-08-04T16:36:21Z 1080.60 2021-08-04T16:36:22Z 1079.90 2021-08-04T16:36:23Z 1079.20 2021-08-04T16:36:24Z 1078.60 2021-08-04T16:36:25Z 1078.10 2021-08-04T16:36:26Z 1077.50 2021-08-04T16:36:27Z 1076.80 2021-08-04T16:36:28Z 1076.20 2021-08-04T16:36:29Z 1075.60 2021-08-04T16:36:30Z 1074.80 2021-08-04T16:36:31Z 1074.10 2021-08-04T16:36:32Z 1073.40 2021-08-04T16:36:33Z 1072.50 2021-08-04T16:36:34Z 1071.60 2021-08-04T16:36:35Z 1070.80 2021-08-04T16:36:36Z 1070.10 2021-08-04T16:36:37Z 1069.30 2021-08-04T16:36:38Z 1068.50 2021-08-04T16:36:39Z 1067.70 2021-08-04T16:36:40Z 1067.00 2021-08-04T16:36:41Z 1066.30 2021-08-04T16:36:42Z 1065.60 2021-08-04T16:36:43Z 1064.90 2021-08-04T16:36:44Z 1064.10 2021-08-04T16:36:45Z 1063.40 2021-08-04T16:36:46Z 1062.70 2021-08-04T16:36:47Z 1062.10 2021-08-04T16:36:48Z 1061.30 2021-08-04T16:36:49Z 1060.60 2021-08-04T16:36:50Z 1059.90 2021-08-04T16:36:51Z 1059.30 2021-08-04T16:36:52Z 1058.70 2021-08-04T16:36:53Z 1058.00 2021-08-04T16:36:54Z 1057.50 2021-08-04T16:36:55Z 1056.90 2021-08-04T16:36:56Z 1056.30 2021-08-04T16:36:57Z 1055.80 2021-08-04T16:36:58Z 1055.20 2021-08-04T16:36:59Z 1054.70 2021-08-04T16:37:00Z 1054.10 2021-08-04T16:37:01Z 1053.50 2021-08-04T16:37:02Z 1052.90 2021-08-04T16:37:03Z 1052.20 2021-08-04T16:37:04Z 1051.50 2021-08-04T16:37:05Z 1050.90 2021-08-04T16:37:06Z 1050.20 2021-08-04T16:37:07Z 1049.60 2021-08-04T16:37:08Z 1049.00 2021-08-04T16:37:09Z 1048.30 2021-08-04T16:37:10Z 1047.50 2021-08-04T16:37:11Z 1046.90 2021-08-04T16:37:12Z 1046.20 2021-08-04T16:37:13Z 1045.50 2021-08-04T16:37:14Z 1044.90 2021-08-04T16:37:15Z 1044.30 2021-08-04T16:37:16Z 1043.70 2021-08-04T16:37:17Z 1043.10 2021-08-04T16:37:18Z 1042.50 2021-08-04T16:37:19Z 1041.90 2021-08-04T16:37:20Z 1041.20 2021-08-04T16:37:21Z 1040.60 2021-08-04T16:37:22Z 1040.00 2021-08-04T16:37:23Z 1039.40 2021-08-04T16:37:24Z 1038.80 2021-08-04T16:37:25Z 1038.30 2021-08-04T16:37:26Z 1037.70 2021-08-04T16:37:27Z 1037.20 2021-08-04T16:37:28Z 1036.60 2021-08-04T16:37:29Z 1036.00 2021-08-04T16:37:30Z 1035.40 2021-08-04T16:37:31Z 1034.50 2021-08-04T16:37:32Z 1033.90 2021-08-04T16:37:33Z 1033.40 2021-08-04T16:37:34Z 1032.90 2021-08-04T16:37:35Z 1032.50 2021-08-04T16:37:36Z 1032.00 2021-08-04T16:37:37Z 1031.50 2021-08-04T16:37:38Z 1031.00 2021-08-04T16:37:39Z 1030.30 2021-08-04T16:37:40Z 1029.70 2021-08-04T16:37:41Z 1029.10 2021-08-04T16:37:42Z 1028.40 2021-08-04T16:37:43Z 1027.70 2021-08-04T16:37:44Z 1027.10 2021-08-04T16:37:45Z 1026.50 2021-08-04T16:37:46Z 1025.70 2021-08-04T16:37:47Z 1025.00 2021-08-04T16:37:48Z 1024.30 2021-08-04T16:37:49Z 1023.60 2021-08-04T16:37:50Z 1023.00 2021-08-04T16:37:51Z 1022.20 2021-08-04T16:37:52Z 1021.60 2021-08-04T16:37:53Z 1021.00 2021-08-04T16:37:54Z 1020.50 2021-08-04T16:37:55Z 1020.00 2021-08-04T16:37:56Z 1019.50 2021-08-04T16:37:57Z 1019.00 2021-08-04T16:37:58Z 1018.50 2021-08-04T16:37:59Z 1018.10 2021-08-04T16:38:00Z 1017.80 2021-08-04T16:38:01Z 1017.50 2021-08-04T16:38:02Z 1017.30 2021-08-04T16:38:03Z 1016.60 2021-08-04T16:38:06Z 1015.80 2021-08-04T16:38:11Z 1014.90 2021-08-04T16:38:35Z 1014.10 2021-08-04T16:38:36Z 1013.60 2021-08-04T16:38:37Z 1012.90 2021-08-04T16:38:38Z 1012.20 2021-08-04T16:38:39Z 1011.50 2021-08-04T16:38:40Z 1010.80 2021-08-04T16:38:41Z 1009.90 2021-08-04T16:38:42Z 1009.10 2021-08-04T16:38:43Z 1008.30 2021-08-04T16:38:44Z 1007.40 2021-08-04T16:38:45Z 1006.50 2021-08-04T16:38:46Z 1005.60 2021-08-04T16:38:47Z 1004.80 2021-08-04T16:38:48Z 1003.70 2021-08-04T16:38:49Z 1002.60 2021-08-04T16:38:50Z 1001.60 2021-08-04T16:38:51Z 1000.40 2021-08-04T16:38:52Z 999.30 2021-08-04T16:38:53Z 998.20 2021-08-04T16:38:54Z 997.00 2021-08-04T16:38:55Z 996.00 2021-08-04T16:38:56Z 995.10 2021-08-04T16:38:57Z 994.20 2021-08-04T16:38:58Z 993.30 2021-08-04T16:38:59Z 992.60 2021-08-04T16:39:00Z 991.80 2021-08-04T16:39:01Z 991.00 2021-08-04T16:39:02Z 990.10 2021-08-04T16:39:03Z 989.20 2021-08-04T16:39:04Z 988.30 2021-08-04T16:39:05Z 987.40 2021-08-04T16:39:06Z 986.40 2021-08-04T16:39:07Z 985.50 2021-08-04T16:39:08Z 984.60 2021-08-04T16:39:09Z 983.70 2021-08-04T16:39:10Z 982.70 2021-08-04T16:39:11Z 981.70 2021-08-04T16:39:12Z 980.80 2021-08-04T16:39:13Z 979.90 2021-08-04T16:39:14Z 979.00 2021-08-04T16:39:15Z 978.00 2021-08-04T16:39:16Z 977.00 2021-08-04T16:39:17Z 976.10 2021-08-04T16:39:18Z 975.20 2021-08-04T16:39:19Z 974.20 2021-08-04T16:39:20Z 973.20 2021-08-04T16:39:21Z 972.20 2021-08-04T16:39:22Z 971.20 2021-08-04T16:39:23Z 970.20 2021-08-04T16:39:24Z 969.30 2021-08-04T16:39:25Z 968.50 2021-08-04T16:39:26Z 967.70 2021-08-04T16:39:27Z 967.00 2021-08-04T16:39:28Z 966.20 2021-08-04T16:39:29Z 965.50 2021-08-04T16:39:30Z 964.70 2021-08-04T16:39:31Z 963.90 2021-08-04T16:39:32Z 963.10 2021-08-04T16:39:33Z 962.30 2021-08-04T16:39:34Z 961.50 2021-08-04T16:39:35Z 960.70 2021-08-04T16:39:36Z 959.90 2021-08-04T16:39:37Z 959.10 2021-08-04T16:39:38Z 958.30 2021-08-04T16:39:39Z 957.40 2021-08-04T16:39:40Z 956.70 2021-08-04T16:39:41Z 956.00 2021-08-04T16:39:42Z 955.20 2021-08-04T16:39:43Z 954.50 2021-08-04T16:39:44Z 953.70 2021-08-04T16:39:45Z 953.00 2021-08-04T16:39:46Z 952.30 2021-08-04T16:39:47Z 951.70 2021-08-04T16:39:48Z 951.00 2021-08-04T16:39:49Z 950.40 2021-08-04T16:39:50Z 949.90 2021-08-04T16:39:51Z 949.30 2021-08-04T16:39:52Z 948.80 2021-08-04T16:39:53Z 948.20 2021-08-04T16:39:54Z 947.60 2021-08-04T16:39:55Z 946.90 2021-08-04T16:39:56Z 946.20 2021-08-04T16:39:57Z 945.50 2021-08-04T16:39:58Z 944.80 2021-08-04T16:39:59Z 944.20 2021-08-04T16:40:00Z 943.60 2021-08-04T16:40:01Z 943.00 2021-08-04T16:40:02Z 942.50 2021-08-04T16:40:03Z 941.90 2021-08-04T16:40:04Z 941.30 2021-08-04T16:40:05Z 940.60 2021-08-04T16:40:06Z 939.90 2021-08-04T16:40:07Z 939.20 2021-08-04T16:40:08Z 938.60 2021-08-04T16:40:09Z 937.80 2021-08-04T16:40:10Z 937.10 2021-08-04T16:40:11Z 936.30 2021-08-04T16:40:12Z 935.60 2021-08-04T16:40:13Z 934.90 2021-08-04T16:40:14Z 934.20 2021-08-04T16:40:15Z 933.50 2021-08-04T16:40:16Z 932.80 2021-08-04T16:40:17Z 932.10 2021-08-04T16:40:18Z 931.50 2021-08-04T16:40:19Z 931.10 2021-08-04T16:40:20Z 930.70 2021-08-04T16:40:21Z 930.20 2021-08-04T16:40:22Z 929.60 2021-08-04T16:40:23Z 929.00 2021-08-04T16:40:24Z 928.40 2021-08-04T16:40:25Z 927.80 2021-08-04T16:40:26Z 927.20 2021-08-04T16:40:27Z 926.60 2021-08-04T16:40:28Z 926.00 2021-08-04T16:40:29Z 925.40 2021-08-04T16:40:30Z 924.80 2021-08-04T16:40:31Z 924.20 2021-08-04T16:40:32Z 923.60 2021-08-04T16:40:33Z 922.90 2021-08-04T16:40:34Z 922.10 2021-08-04T16:40:35Z 921.50 2021-08-04T16:40:36Z 920.70 2021-08-04T16:40:37Z 920.00 2021-08-04T16:40:38Z 919.20 2021-08-04T16:40:39Z 918.40 2021-08-04T16:40:40Z 917.60 2021-08-04T16:40:41Z 916.70 2021-08-04T16:40:42Z 915.90 2021-08-04T16:40:43Z 915.10 2021-08-04T16:40:44Z 914.30 2021-08-04T16:40:45Z 913.60 2021-08-04T16:40:46Z 912.90 2021-08-04T16:40:47Z 912.20 2021-08-04T16:40:48Z 911.50 2021-08-04T16:40:49Z 910.80 2021-08-04T16:40:50Z 910.10 2021-08-04T16:40:51Z 909.30 2021-08-04T16:40:52Z 908.60 2021-08-04T16:40:53Z 907.80 2021-08-04T16:40:54Z 907.10 2021-08-04T16:40:55Z 906.30 2021-08-04T16:40:56Z 905.60 2021-08-04T16:40:57Z 904.90 2021-08-04T16:40:58Z 904.20 2021-08-04T16:40:59Z 903.50 2021-08-04T16:41:00Z 902.80 2021-08-04T16:41:01Z 902.10 2021-08-04T16:41:02Z 901.40 2021-08-04T16:41:03Z 900.60 2021-08-04T16:41:04Z 899.90 2021-08-04T16:41:05Z 899.30 2021-08-04T16:41:06Z 898.90 2021-08-04T16:41:07Z 898.50 2021-08-04T16:41:08Z 898.20 2021-08-04T16:41:09Z 898.00 2021-08-04T16:41:10Z 897.90 2021-08-04T16:41:11Z 897.80 2021-08-04T16:41:12Z 897.70 2021-08-04T16:41:13Z 897.70 2021-08-04T16:41:14Z 897.70 2021-08-04T16:41:15Z 898.20 2021-08-04T16:41:16Z 898.80 2021-08-04T16:41:17Z 899.40 2021-08-04T16:41:18Z 900.00 2021-08-04T16:41:19Z 900.40 2021-08-04T16:41:20Z 900.00 2021-08-04T16:41:21Z 899.60 2021-08-04T16:41:22Z 899.30 2021-08-04T16:41:23Z 898.90 2021-08-04T16:41:24Z 898.60 2021-08-04T16:41:25Z 898.30 2021-08-04T16:41:26Z 897.90 2021-08-04T16:41:27Z 897.60 2021-08-04T16:41:28Z 897.50 2021-08-04T16:41:29Z 897.30 2021-08-04T16:41:30Z 897.20 2021-08-04T16:41:31Z 897.00 2021-08-04T16:41:32Z 896.80 2021-08-04T16:41:33Z 896.70 2021-08-04T16:41:34Z 896.60 2021-08-04T16:41:35Z 896.50 2021-08-04T16:41:36Z 896.30 2021-08-04T16:41:37Z 896.20 2021-08-04T16:41:38Z 896.10 2021-08-04T16:41:39Z 896.10 2021-08-04T16:41:40Z 896.00 2021-08-04T16:41:41Z 895.90 2021-08-04T16:41:42Z 895.80 2021-08-04T16:41:43Z 895.80 2021-08-04T16:41:44Z 895.70 2021-08-04T16:41:45Z 895.60 2021-08-04T16:41:46Z 895.50 2021-08-04T16:41:47Z 895.50 2021-08-04T16:41:48Z 895.40 2021-08-04T16:41:49Z 895.30 2021-08-04T16:41:50Z 895.20 2021-08-04T16:41:51Z 895.10 2021-08-04T16:41:52Z 895.10 2021-08-04T16:41:53Z 895.00 2021-08-04T16:41:54Z 894.90 2021-08-04T16:41:55Z 894.90 2021-08-04T16:41:56Z 894.90 2021-08-04T16:41:57Z 894.80 2021-08-04T16:41:58Z 894.80 2021-08-04T16:41:59Z 894.80 2021-08-04T16:42:00Z 894.70 2021-08-04T16:42:01Z 894.70 2021-08-04T16:42:02Z 894.60 2021-08-04T16:42:03Z 894.50 2021-08-04T16:42:04Z 894.50 2021-08-04T16:42:05Z 894.40 2021-08-04T16:42:06Z 894.20 2021-08-04T16:42:07Z 894.20 2021-08-04T16:42:08Z 894.00 2021-08-04T16:42:09Z 893.90 2021-08-04T16:42:10Z 893.80 2021-08-04T16:42:11Z 893.70 2021-08-04T16:42:12Z 893.60 2021-08-04T16:42:13Z 893.40 2021-08-04T16:42:14Z 893.20 2021-08-04T16:42:15Z 893.00 2021-08-04T16:42:16Z 892.80 2021-08-04T16:42:17Z 892.60 2021-08-04T16:42:18Z 892.30 2021-08-04T16:42:19Z 892.10 2021-08-04T16:42:20Z 891.90 2021-08-04T16:42:21Z 891.60 2021-08-04T16:42:22Z 891.40 2021-08-04T16:42:23Z 891.10 2021-08-04T16:42:24Z 891.00 2021-08-04T16:42:25Z 890.80 2021-08-04T16:42:26Z 890.60 2021-08-04T16:42:27Z 890.50 2021-08-04T16:42:28Z 890.30 2021-08-04T16:42:29Z 890.10 2021-08-04T16:42:30Z 889.90 2021-08-04T16:42:31Z 889.70 2021-08-04T16:42:32Z 889.50 2021-08-04T16:42:33Z 889.40 2021-08-04T16:42:34Z 889.20 2021-08-04T16:42:35Z 889.10 2021-08-04T16:42:36Z 888.90 2021-08-04T16:42:37Z 888.80 2021-08-04T16:42:38Z 888.70 2021-08-04T16:42:39Z 888.60 2021-08-04T16:42:40Z 888.60 2021-08-04T16:42:41Z 888.60 2021-08-04T16:42:42Z 888.60 2021-08-04T16:42:43Z 888.60 2021-08-04T16:42:44Z 888.60 2021-08-04T16:42:45Z 888.70 2021-08-04T16:42:46Z 888.70 2021-08-04T16:42:47Z 888.80 2021-08-04T16:42:48Z 888.90 2021-08-04T16:42:49Z 889.00 2021-08-04T16:42:50Z 889.20 2021-08-04T16:42:51Z 889.30 2021-08-04T16:42:52Z 889.40 2021-08-04T16:42:53Z 889.60 2021-08-04T16:42:54Z 889.70 2021-08-04T16:42:55Z 889.80 2021-08-04T16:42:56Z 889.90 2021-08-04T16:42:57Z 889.90 2021-08-04T16:42:58Z 890.00 2021-08-04T16:42:59Z 890.00 2021-08-04T16:43:00Z 890.00 2021-08-04T16:43:01Z 890.10 2021-08-04T16:43:02Z 890.00 2021-08-04T16:43:03Z 890.00 2021-08-04T16:43:04Z 889.90 2021-08-04T16:43:05Z 889.80 2021-08-04T16:43:06Z 889.70 2021-08-04T16:43:07Z 889.60 2021-08-04T16:43:08Z 889.50 2021-08-04T16:43:09Z 889.40 2021-08-04T16:43:10Z 889.20 2021-08-04T16:43:11Z 889.10 2021-08-04T16:43:12Z 889.00 2021-08-04T16:43:13Z 888.80 2021-08-04T16:43:14Z 888.70 2021-08-04T16:43:15Z 888.50 2021-08-04T16:43:16Z 888.30 2021-08-04T16:43:17Z 888.00 2021-08-04T16:43:18Z 887.80 2021-08-04T16:43:19Z 887.50 2021-08-04T16:43:20Z 887.30 2021-08-04T16:43:21Z 887.10 2021-08-04T16:43:22Z 886.90 2021-08-04T16:43:23Z 886.60 2021-08-04T16:43:24Z 886.40 2021-08-04T16:43:25Z 886.20 2021-08-04T16:43:26Z 886.00 2021-08-04T16:43:27Z 885.70 2021-08-04T16:43:28Z 885.50 2021-08-04T16:43:29Z 885.20 2021-08-04T16:43:30Z 885.00 2021-08-04T16:43:31Z 884.70 2021-08-04T16:43:32Z 884.60 2021-08-04T16:43:33Z 884.50 2021-08-04T16:43:34Z 884.50 2021-08-04T16:43:35Z 884.40 2021-08-04T16:43:36Z 884.40 2021-08-04T16:43:37Z 884.30 2021-08-04T16:43:38Z 884.30 2021-08-04T16:43:39Z 884.30 2021-08-04T16:43:40Z 884.30 2021-08-04T16:43:41Z 884.40 2021-08-04T16:43:42Z 884.50 2021-08-04T16:43:43Z 884.70 2021-08-04T16:43:44Z 884.80 2021-08-04T16:43:45Z 885.00 2021-08-04T16:43:46Z 885.20 2021-08-04T16:43:47Z 885.30 2021-08-04T16:43:48Z 885.50 2021-08-04T16:43:49Z 885.60 2021-08-04T16:43:50Z 885.70 2021-08-04T16:43:51Z 885.80 2021-08-04T16:43:52Z 885.90 2021-08-04T16:43:53Z 886.00 2021-08-04T16:43:54Z 886.10 2021-08-04T16:43:55Z 886.20 2021-08-04T16:43:56Z 886.30 2021-08-04T16:43:57Z 886.40 2021-08-04T16:43:58Z 886.40 2021-08-04T16:43:59Z 886.40 2021-08-04T16:44:00Z 886.40 2021-08-04T16:44:01Z 886.30 2021-08-04T16:44:02Z 886.20 2021-08-04T16:44:03Z 886.10 2021-08-04T16:44:04Z 885.90 2021-08-04T16:44:05Z 885.80 2021-08-04T16:44:06Z 885.60 2021-08-04T16:44:07Z 885.30 2021-08-04T16:44:08Z 885.10 2021-08-04T16:44:09Z 884.80 2021-08-04T16:44:10Z 884.40 2021-08-04T16:44:11Z 883.90 2021-08-04T16:44:12Z 883.30 2021-08-04T16:44:13Z 882.80 2021-08-04T16:44:14Z 882.20 2021-08-04T16:44:15Z 881.60 2021-08-04T16:44:16Z 880.90 2021-08-04T16:44:17Z 880.30 2021-08-04T16:44:18Z 879.60 2021-08-04T16:44:19Z 879.00 2021-08-04T16:44:20Z 878.20 2021-08-04T16:44:21Z 877.60 2021-08-04T16:44:22Z 876.90 2021-08-04T16:44:23Z 876.30 2021-08-04T16:44:24Z 875.70 2021-08-04T16:44:25Z 875.20 2021-08-04T16:44:26Z 874.70 2021-08-04T16:44:27Z 874.20 2021-08-04T16:44:28Z 873.60 2021-08-04T16:44:29Z 873.10 2021-08-04T16:44:30Z 872.50 2021-08-04T16:44:31Z 871.90 2021-08-04T16:44:32Z 871.50 2021-08-04T16:44:33Z 871.20 2021-08-04T16:44:34Z 871.00 2021-08-04T16:44:35Z 870.80 2021-08-04T16:44:36Z 870.60 2021-08-04T16:44:37Z 870.40 2021-08-04T16:44:38Z 870.10 2021-08-04T16:44:39Z 869.90 2021-08-04T16:44:40Z 869.60 2021-08-04T16:44:41Z 869.30 2021-08-04T16:44:42Z 869.10 2021-08-04T16:44:43Z 868.90 2021-08-04T16:44:44Z 868.80 2021-08-04T16:44:45Z 868.70 2021-08-04T16:44:46Z 868.60 2021-08-04T16:44:47Z 868.60 2021-08-04T16:44:48Z 868.60 2021-08-04T16:44:49Z 868.70 2021-08-04T16:44:50Z 868.70 2021-08-04T16:44:51Z 868.80 2021-08-04T16:44:52Z 868.80 2021-08-04T16:44:53Z 868.80 2021-08-04T16:44:54Z 868.80 2021-08-04T16:44:55Z 868.70 2021-08-04T16:44:56Z 868.70 2021-08-04T16:44:57Z 868.70 2021-08-04T16:44:58Z 868.70 2021-08-04T16:44:59Z 868.70 2021-08-04T16:45:00Z 868.70 2021-08-04T16:45:01Z 868.70 2021-08-04T16:45:02Z 868.70 2021-08-04T16:45:03Z 868.80 2021-08-04T16:45:04Z 868.80 2021-08-04T16:45:05Z 868.90 2021-08-04T16:45:06Z 869.00 2021-08-04T16:45:07Z 869.00 2021-08-04T16:45:08Z 869.10 2021-08-04T16:45:09Z 869.10 2021-08-04T16:45:10Z 869.10 2021-08-04T16:45:11Z 869.20 2021-08-04T16:45:12Z 869.20 2021-08-04T16:45:13Z 869.20 2021-08-04T16:45:14Z 869.20 2021-08-04T16:45:15Z 869.20 2021-08-04T16:45:16Z 869.20 2021-08-04T16:45:17Z 869.30 2021-08-04T16:45:18Z 869.30 2021-08-04T16:45:19Z 869.30 2021-08-04T16:45:20Z 869.40 2021-08-04T16:45:21Z 869.40 2021-08-04T16:45:22Z 869.40 2021-08-04T16:45:23Z 869.40 2021-08-04T16:45:24Z 869.40 2021-08-04T16:45:25Z 869.40 2021-08-04T16:45:26Z 869.40 2021-08-04T16:45:27Z 869.30 2021-08-04T16:45:28Z 869.30 2021-08-04T16:45:29Z 869.30 2021-08-04T16:45:30Z 869.20 2021-08-04T16:45:31Z 869.20 2021-08-04T16:45:32Z 869.20 2021-08-04T16:45:33Z 869.10 2021-08-04T16:45:34Z 869.10 2021-08-04T16:45:35Z 869.00 2021-08-04T16:45:36Z 868.90 2021-08-04T16:45:37Z 868.80 2021-08-04T16:45:38Z 868.60 2021-08-04T16:45:39Z 868.40 2021-08-04T16:45:40Z 868.20 2021-08-04T16:45:41Z 868.00 2021-08-04T16:45:42Z 867.70 2021-08-04T16:45:43Z 867.40 2021-08-04T16:45:44Z 867.20 2021-08-04T16:45:45Z 866.90 2021-08-04T16:45:46Z 866.50 2021-08-04T16:45:47Z 866.20 2021-08-04T16:45:48Z 865.90 2021-08-04T16:45:49Z 865.60 2021-08-04T16:45:50Z 865.30 2021-08-04T16:45:51Z 865.00 2021-08-04T16:45:52Z 864.70 2021-08-04T16:45:53Z 864.40 2021-08-04T16:45:54Z 864.10 2021-08-04T16:45:55Z 863.80 2021-08-04T16:45:56Z 863.50 2021-08-04T16:45:57Z 863.10 2021-08-04T16:45:58Z 862.80 2021-08-04T16:45:59Z 862.40 2021-08-04T16:46:00Z 862.10 2021-08-04T16:46:01Z 861.80 2021-08-04T16:46:02Z 861.50 2021-08-04T16:46:03Z 861.20 2021-08-04T16:46:04Z 860.80 2021-08-04T16:46:05Z 860.50 2021-08-04T16:46:06Z 860.30 2021-08-04T16:46:07Z 860.00 2021-08-04T16:46:08Z 859.70 2021-08-04T16:46:09Z 859.50 2021-08-04T16:46:10Z 859.20 2021-08-04T16:46:11Z 858.90 2021-08-04T16:46:12Z 858.60 2021-08-04T16:46:13Z 858.40 2021-08-04T16:46:14Z 858.20 2021-08-04T16:46:15Z 857.90 2021-08-04T16:46:16Z 857.70 2021-08-04T16:46:17Z 857.50 2021-08-04T16:46:18Z 857.40 2021-08-04T16:46:19Z 857.20 2021-08-04T16:46:20Z 857.10 2021-08-04T16:46:21Z 856.90 2021-08-04T16:46:22Z 856.70 2021-08-04T16:46:23Z 856.50 2021-08-04T16:46:24Z 856.20 2021-08-04T16:46:25Z 855.90 2021-08-04T16:46:26Z 855.70 2021-08-04T16:46:27Z 855.40 2021-08-04T16:46:28Z 855.10 2021-08-04T16:46:29Z 854.90 2021-08-04T16:46:30Z 854.70 2021-08-04T16:46:31Z 854.50 2021-08-04T16:46:32Z 854.30 2021-08-04T16:46:33Z 854.20 2021-08-04T16:46:34Z 854.10 2021-08-04T16:46:35Z 854.10 2021-08-04T16:46:36Z 854.00 2021-08-04T16:46:37Z 854.00 2021-08-04T16:46:38Z 854.00 2021-08-04T16:46:39Z 853.90 2021-08-04T16:46:40Z 853.80 2021-08-04T16:46:41Z 853.60 2021-08-04T16:46:42Z 853.30 2021-08-04T16:46:43Z 853.00 2021-08-04T16:46:44Z 852.70 2021-08-04T16:46:45Z 852.40 2021-08-04T16:46:46Z 852.10 2021-08-04T16:46:47Z 851.80 2021-08-04T16:46:48Z 851.60 2021-08-04T16:46:49Z 851.30 2021-08-04T16:46:50Z 851.10 2021-08-04T16:46:51Z 850.90 2021-08-04T16:46:52Z 850.60 2021-08-04T16:46:53Z 850.40 2021-08-04T16:46:54Z 850.10 2021-08-04T16:46:55Z 849.90 2021-08-04T16:46:56Z 849.60 2021-08-04T16:46:57Z 849.30 2021-08-04T16:46:58Z 849.10 2021-08-04T16:46:59Z 848.90 2021-08-04T16:47:00Z 848.70 2021-08-04T16:47:01Z 848.40 2021-08-04T16:47:02Z 848.30 2021-08-04T16:47:03Z 848.00 2021-08-04T16:47:04Z 847.80 2021-08-04T16:47:05Z 847.60 2021-08-04T16:47:06Z 847.20 2021-08-04T16:47:07Z 846.90 2021-08-04T16:47:08Z 846.50 2021-08-04T16:47:09Z 846.10 2021-08-04T16:47:10Z 845.70 2021-08-04T16:47:11Z 845.20 2021-08-04T16:47:12Z 844.80 2021-08-04T16:47:13Z 844.30 2021-08-04T16:47:14Z 843.80 2021-08-04T16:47:15Z 843.30 2021-08-04T16:47:16Z 842.80 2021-08-04T16:47:17Z 842.30 2021-08-04T16:47:18Z 841.80 2021-08-04T16:47:19Z 841.30 2021-08-04T16:47:20Z 840.90 2021-08-04T16:47:21Z 840.50 2021-08-04T16:47:22Z 840.20 2021-08-04T16:47:23Z 839.80 2021-08-04T16:47:24Z 839.40 2021-08-04T16:47:25Z 839.10 2021-08-04T16:47:26Z 838.90 2021-08-04T16:47:27Z 838.70 2021-08-04T16:47:28Z 838.50 2021-08-04T16:47:29Z 838.40 2021-08-04T16:47:30Z 838.30 2021-08-04T16:47:31Z 838.10 2021-08-04T16:47:32Z 838.00 2021-08-04T16:47:33Z 837.90 2021-08-04T16:47:34Z 837.80 2021-08-04T16:47:35Z 837.70 2021-08-04T16:47:36Z 837.60 2021-08-04T16:47:37Z 837.50 2021-08-04T16:47:38Z 837.30 2021-08-04T16:47:39Z 837.20 2021-08-04T16:47:40Z 837.10 2021-08-04T16:47:41Z 837.00 2021-08-04T16:47:42Z 836.80 2021-08-04T16:47:43Z 836.60 2021-08-04T16:47:44Z 836.40 2021-08-04T16:47:45Z 836.30 2021-08-04T16:47:46Z 836.10 2021-08-04T16:47:47Z 835.90 2021-08-04T16:47:48Z 835.70 2021-08-04T16:47:49Z 835.60 2021-08-04T16:47:50Z 835.40 2021-08-04T16:47:51Z 835.20 2021-08-04T16:47:52Z 835.00 2021-08-04T16:47:53Z 834.90 2021-08-04T16:47:54Z 834.70 2021-08-04T16:47:55Z 834.50 2021-08-04T16:47:56Z 834.30 2021-08-04T16:47:57Z 834.10 2021-08-04T16:47:58Z 833.90 2021-08-04T16:47:59Z 833.70 2021-08-04T16:48:00Z 833.50 2021-08-04T16:48:01Z 833.40 2021-08-04T16:48:02Z 833.20 2021-08-04T16:48:03Z 833.00 2021-08-04T16:48:04Z 832.90 2021-08-04T16:48:05Z 832.80 2021-08-04T16:48:06Z 832.70 2021-08-04T16:48:07Z 832.60 2021-08-04T16:48:08Z 832.50 2021-08-04T16:48:09Z 832.30 2021-08-04T16:48:10Z 832.20 2021-08-04T16:48:11Z 832.10 2021-08-04T16:48:12Z 832.00 2021-08-04T16:48:13Z 831.90 2021-08-04T16:48:14Z 831.90 2021-08-04T16:48:15Z 831.90 2021-08-04T16:48:16Z 831.80 2021-08-04T16:48:17Z 831.70 2021-08-04T16:48:18Z 831.70 2021-08-04T16:48:19Z 831.60 2021-08-04T16:48:20Z 831.50 2021-08-04T16:48:21Z 831.30 2021-08-04T16:48:22Z 831.20 2021-08-04T16:48:23Z 831.10 2021-08-04T16:48:24Z 830.90 2021-08-04T16:48:25Z 830.80 2021-08-04T16:48:26Z 830.60 2021-08-04T16:48:27Z 830.40 2021-08-04T16:48:28Z 830.20 2021-08-04T16:48:29Z 830.00 2021-08-04T16:48:30Z 829.80 2021-08-04T16:48:31Z 829.60 2021-08-04T16:48:32Z 829.50 2021-08-04T16:48:33Z 829.30 2021-08-04T16:48:34Z 829.10 2021-08-04T16:48:35Z 828.90 2021-08-04T16:48:36Z 828.70 2021-08-04T16:48:37Z 828.50 2021-08-04T16:48:38Z 828.30 2021-08-04T16:48:39Z 828.10 2021-08-04T16:48:40Z 828.00 2021-08-04T16:48:41Z 827.80 2021-08-04T16:48:42Z 827.60 2021-08-04T16:48:43Z 827.50 2021-08-04T16:48:44Z 827.30 2021-08-04T16:48:45Z 827.20 2021-08-04T16:48:46Z 827.20 2021-08-04T16:48:47Z 827.10 2021-08-04T16:48:48Z 827.10 2021-08-04T16:48:49Z 827.10 2021-08-04T16:48:50Z 827.20 2021-08-04T16:48:51Z 827.30 2021-08-04T16:48:52Z 827.40 2021-08-04T16:48:53Z 827.50 2021-08-04T16:48:54Z 827.60 2021-08-04T16:48:55Z 827.80 2021-08-04T16:48:56Z 827.90 2021-08-04T16:48:57Z 828.00 2021-08-04T16:48:58Z 828.10 2021-08-04T16:48:59Z 828.20 2021-08-04T16:49:00Z 828.30 2021-08-04T16:49:01Z 828.40 2021-08-04T16:49:02Z 828.50 2021-08-04T16:49:03Z 828.50 2021-08-04T16:49:04Z 828.60 2021-08-04T16:49:05Z 828.70 2021-08-04T16:49:06Z 828.70 2021-08-04T16:49:07Z 828.80 2021-08-04T16:49:08Z 828.80 2021-08-04T16:49:09Z 828.80 2021-08-04T16:49:10Z 828.80 2021-08-04T16:49:11Z 828.80 2021-08-04T16:49:12Z 828.70 2021-08-04T16:49:13Z 828.70 2021-08-04T16:49:14Z 828.70 2021-08-04T16:49:15Z 828.60 2021-08-04T16:49:16Z 828.60 2021-08-04T16:49:17Z 828.60 2021-08-04T16:49:18Z 828.60 2021-08-04T16:49:19Z 828.60 2021-08-04T16:49:20Z 828.50 2021-08-04T16:49:21Z 828.50 2021-08-04T16:49:22Z 828.50 2021-08-04T16:49:23Z 828.50 2021-08-04T16:49:24Z 828.40 2021-08-04T16:49:25Z 828.40 2021-08-04T16:49:26Z 828.40 2021-08-04T16:49:27Z 828.30 2021-08-04T16:49:28Z 828.30 2021-08-04T16:49:29Z 828.20 2021-08-04T16:49:30Z 828.20 2021-08-04T16:49:31Z 828.20 2021-08-04T16:49:32Z 828.10 2021-08-04T16:49:33Z 828.10 2021-08-04T16:49:34Z 828.10 2021-08-04T16:49:35Z 828.00 2021-08-04T16:49:36Z 828.00 2021-08-04T16:49:37Z 827.90 2021-08-04T16:49:38Z 827.90 2021-08-04T16:49:39Z 827.80 2021-08-04T16:49:40Z 827.80 2021-08-04T16:49:41Z 827.70 2021-08-04T16:49:42Z 827.70 2021-08-04T16:49:43Z 827.60 2021-08-04T16:49:44Z 827.60 2021-08-04T16:49:45Z 827.60 2021-08-04T16:49:46Z 827.60 2021-08-04T16:49:47Z 827.60 2021-08-04T16:49:48Z 827.60 2021-08-04T16:49:49Z 827.50 2021-08-04T16:49:50Z 827.50 2021-08-04T16:49:51Z 827.50 2021-08-04T16:49:52Z 827.50 2021-08-04T16:49:53Z 827.40 2021-08-04T16:49:54Z 827.40 2021-08-04T16:49:55Z 827.40 2021-08-04T16:49:56Z 827.40 2021-08-04T16:49:57Z 827.50 2021-08-04T16:49:58Z 827.50 2021-08-04T16:49:59Z 827.50 2021-08-04T16:50:00Z 827.60 2021-08-04T16:50:01Z 827.60 2021-08-04T16:50:02Z 827.60 2021-08-04T16:50:03Z 827.60 2021-08-04T16:50:04Z 827.70 2021-08-04T16:50:05Z 827.70 2021-08-04T16:50:06Z 827.70 2021-08-04T16:50:07Z 827.70 2021-08-04T16:50:08Z 827.70 2021-08-04T16:50:09Z 827.60 2021-08-04T16:50:10Z 827.50 2021-08-04T16:50:11Z 827.40 2021-08-04T16:50:12Z 827.30 2021-08-04T16:50:13Z 827.10 2021-08-04T16:50:14Z 826.80 2021-08-04T16:50:15Z 826.50 2021-08-04T16:50:16Z 826.10 2021-08-04T16:50:17Z 825.60 2021-08-04T16:50:18Z 825.20 2021-08-04T16:50:19Z 824.60 2021-08-04T16:50:20Z 824.10 2021-08-04T16:50:21Z 823.50 2021-08-04T16:50:22Z 823.00 2021-08-04T16:50:23Z 822.30 2021-08-04T16:50:24Z 821.70 2021-08-04T16:50:25Z 821.10 2021-08-04T16:50:26Z 820.50 2021-08-04T16:50:27Z 819.90 2021-08-04T16:50:28Z 819.20 2021-08-04T16:50:29Z 818.50 2021-08-04T16:50:30Z 817.90 2021-08-04T16:50:31Z 817.20 2021-08-04T16:50:32Z 816.50 2021-08-04T16:50:33Z 815.90 2021-08-04T16:50:34Z 815.10 2021-08-04T16:50:35Z 814.50 2021-08-04T16:50:36Z 813.90 2021-08-04T16:50:37Z 813.30 2021-08-04T16:50:38Z 812.80 2021-08-04T16:50:39Z 812.30 2021-08-04T16:50:40Z 811.90 2021-08-04T16:50:41Z 811.60 2021-08-04T16:50:42Z 811.20 2021-08-04T16:50:43Z 810.90 2021-08-04T16:50:44Z 810.70 2021-08-04T16:50:45Z 810.40 2021-08-04T16:50:46Z 810.20 2021-08-04T16:50:47Z 810.00 2021-08-04T16:50:48Z 809.80 2021-08-04T16:50:49Z 809.70 2021-08-04T16:50:50Z 809.50 2021-08-04T16:50:51Z 809.40 2021-08-04T16:50:52Z 809.20 2021-08-04T16:50:53Z 809.10 2021-08-04T16:50:54Z 809.20 2021-08-04T16:50:55Z 809.20 2021-08-04T16:50:56Z 809.20 2021-08-04T16:50:57Z 809.10 2021-08-04T16:50:58Z 809.10 2021-08-04T16:50:59Z 809.10 2021-08-04T16:51:00Z 809.00 2021-08-04T16:51:02Z 809.00 2021-08-04T16:51:04Z 808.90 2021-08-04T16:51:06Z 808.90 2021-08-04T16:51:10Z 807.90 2021-08-04T16:54:24Z 807.80 2021-08-04T16:54:25Z 807.80 2021-08-04T16:54:26Z 807.70 2021-08-04T16:54:27Z 807.70 2021-08-04T16:54:28Z 807.60 2021-08-04T16:54:29Z 807.50 2021-08-04T16:54:30Z 807.30 2021-08-04T16:54:31Z 807.20 2021-08-04T16:54:32Z 807.10 2021-08-04T16:54:33Z 806.90 2021-08-04T16:54:34Z 806.80 2021-08-04T16:54:35Z 806.70 2021-08-04T16:54:36Z 806.60 2021-08-04T16:54:37Z 806.50 2021-08-04T16:54:38Z 806.30 2021-08-04T16:54:39Z 806.20 2021-08-04T16:54:40Z 806.10 2021-08-04T16:54:41Z 806.00 2021-08-04T16:54:42Z 806.00 2021-08-04T16:54:43Z 805.90 2021-08-04T16:54:44Z 805.80 2021-08-04T16:54:45Z 805.80 2021-08-04T16:54:46Z 805.70 2021-08-04T16:54:47Z 805.60 2021-08-04T16:54:48Z 805.60 2021-08-04T16:54:49Z 805.50 2021-08-04T16:54:50Z 805.40 2021-08-04T16:54:51Z 805.30 2021-08-04T16:54:52Z 805.30 2021-08-04T16:54:53Z 805.20 2021-08-04T16:54:54Z 805.10 2021-08-04T16:54:55Z 805.00 2021-08-04T16:54:56Z 804.90 2021-08-04T16:54:57Z 804.70 2021-08-04T16:54:58Z 804.60 2021-08-04T16:54:59Z 804.50 2021-08-04T16:55:00Z 804.40 2021-08-04T16:55:01Z 804.40 2021-08-04T16:55:02Z 804.30 2021-08-04T16:55:03Z 804.20 2021-08-04T16:55:04Z 804.20 2021-08-04T16:55:05Z 804.10 2021-08-04T16:55:06Z 804.10 2021-08-04T16:55:07Z 804.10 2021-08-04T16:55:08Z 804.00 2021-08-04T16:55:09Z 804.00 2021-08-04T16:55:10Z 803.90 2021-08-04T16:55:11Z 803.90 2021-08-04T16:55:12Z 803.90 2021-08-04T16:55:13Z 803.80 2021-08-04T16:55:14Z 803.80 2021-08-04T16:55:15Z 803.70 2021-08-04T16:55:16Z 803.70 2021-08-04T16:55:17Z 803.60 2021-08-04T16:55:18Z 803.40 2021-08-04T16:55:19Z 803.30 2021-08-04T16:55:20Z 803.20 2021-08-04T16:55:21Z 803.10 2021-08-04T16:55:22Z 803.00 2021-08-04T16:55:23Z 803.00 2021-08-04T16:55:24Z 803.00 2021-08-04T16:55:25Z 802.90 2021-08-04T16:55:26Z 802.90 2021-08-04T16:55:27Z 802.90 2021-08-04T16:55:28Z 803.00 2021-08-04T16:55:29Z 803.00 2021-08-04T16:55:30Z 803.10 2021-08-04T16:55:31Z 803.20 2021-08-04T16:55:32Z 803.30 2021-08-04T16:55:33Z 803.30 2021-08-04T16:55:34Z 803.40 2021-08-04T16:55:35Z 803.40 2021-08-04T16:55:36Z 803.50 2021-08-04T16:55:37Z 803.50 2021-08-04T16:55:38Z 803.60 2021-08-04T16:55:39Z 803.60 2021-08-04T16:55:40Z 803.60 2021-08-04T16:55:41Z 803.60 2021-08-04T16:55:42Z 803.50 2021-08-04T16:55:43Z 803.40 2021-08-04T16:55:44Z 803.20 2021-08-04T16:55:45Z 803.10 2021-08-04T16:55:46Z 803.00 2021-08-04T16:55:47Z 802.80 2021-08-04T16:55:48Z 802.70 2021-08-04T16:55:49Z 802.50 2021-08-04T16:55:50Z 802.30 2021-08-04T16:55:51Z 802.10 2021-08-04T16:55:52Z 801.90 2021-08-04T16:55:53Z 801.70 2021-08-04T16:55:54Z 801.50 2021-08-04T16:55:55Z 801.40 2021-08-04T16:55:56Z 801.30 2021-08-04T16:55:57Z 801.20 2021-08-04T16:55:58Z 801.10 2021-08-04T16:55:59Z 800.90 2021-08-04T16:56:00Z 800.80 2021-08-04T16:56:01Z 800.70 2021-08-04T16:56:02Z 800.60 2021-08-04T16:56:03Z 800.40 2021-08-04T16:56:04Z 800.30 2021-08-04T16:56:05Z 800.20 2021-08-04T16:56:06Z 800.10 2021-08-04T16:56:07Z 800.00 2021-08-04T16:56:08Z 799.90 2021-08-04T16:56:09Z 799.80 2021-08-04T16:56:10Z 799.70 2021-08-04T16:56:11Z 799.60 2021-08-04T16:56:12Z 799.60 2021-08-04T16:56:13Z 799.50 2021-08-04T16:56:14Z 799.50 2021-08-04T16:56:15Z 799.40 2021-08-04T16:56:16Z 799.40 2021-08-04T16:56:17Z 799.30 2021-08-04T16:56:18Z 799.30 2021-08-04T16:56:19Z 799.20 2021-08-04T16:56:20Z 799.10 2021-08-04T16:56:21Z 798.90 2021-08-04T16:56:22Z 798.80 2021-08-04T16:56:23Z 798.70 2021-08-04T16:56:24Z 798.50 2021-08-04T16:56:25Z 798.40 2021-08-04T16:56:26Z 798.30 2021-08-04T16:56:27Z 798.20 2021-08-04T16:56:28Z 798.20 2021-08-04T16:56:29Z 798.20 2021-08-04T16:56:30Z 798.10 2021-08-04T16:56:31Z 798.20 2021-08-04T16:56:32Z 798.20 2021-08-04T16:56:33Z 798.30 2021-08-04T16:56:34Z 798.30 2021-08-04T16:56:35Z 798.40 2021-08-04T16:56:36Z 798.60 2021-08-04T16:56:37Z 798.70 2021-08-04T16:56:38Z 798.80 2021-08-04T16:56:39Z 799.00 2021-08-04T16:56:40Z 799.10 2021-08-04T16:56:41Z 799.30 2021-08-04T16:56:42Z 799.40 2021-08-04T16:56:43Z 799.50 2021-08-04T16:56:44Z 799.60 2021-08-04T16:56:45Z 799.70 2021-08-04T16:56:46Z 799.80 2021-08-04T16:56:47Z 799.90 2021-08-04T16:56:48Z 799.90 2021-08-04T16:56:49Z 800.00 2021-08-04T16:56:50Z 799.90 2021-08-04T16:56:51Z 799.90 2021-08-04T16:56:52Z 799.90 2021-08-04T16:56:53Z 799.80 2021-08-04T16:56:54Z 799.70 2021-08-04T16:56:55Z 799.70 2021-08-04T16:56:56Z 799.60 2021-08-04T16:56:57Z 799.50 2021-08-04T16:56:58Z 799.40 2021-08-04T16:56:59Z 799.30 2021-08-04T16:57:00Z 799.20 2021-08-04T16:57:01Z 799.00 2021-08-04T16:57:02Z 798.90 2021-08-04T16:57:03Z 798.70 2021-08-04T16:57:04Z 798.60 2021-08-04T16:57:05Z 798.40 2021-08-04T16:57:06Z 798.20 2021-08-04T16:57:07Z 798.00 2021-08-04T16:57:08Z 797.80 2021-08-04T16:57:09Z 797.60 2021-08-04T16:57:10Z 797.30 2021-08-04T16:57:11Z 797.10 2021-08-04T16:57:12Z 796.90 2021-08-04T16:57:13Z 796.70 2021-08-04T16:57:14Z 796.60 2021-08-04T16:57:15Z 796.40 2021-08-04T16:57:16Z 796.20 2021-08-04T16:57:17Z 796.10 2021-08-04T16:57:18Z 796.00 2021-08-04T16:57:19Z 795.80 2021-08-04T16:57:20Z 795.60 2021-08-04T16:57:21Z 795.50 2021-08-04T16:57:22Z 795.30 2021-08-04T16:57:23Z 795.10 2021-08-04T16:57:24Z 795.00 2021-08-04T16:57:25Z 794.80 2021-08-04T16:57:26Z 794.60 2021-08-04T16:57:27Z 794.50 2021-08-04T16:57:28Z 794.50 2021-08-04T16:57:29Z 794.40 2021-08-04T16:57:30Z 794.30 2021-08-04T16:57:31Z 794.30 2021-08-04T16:57:32Z 794.20 2021-08-04T16:57:33Z 794.20 2021-08-04T16:57:34Z 794.10 2021-08-04T16:57:35Z 794.10 2021-08-04T16:57:36Z 794.10 2021-08-04T16:57:37Z 794.10 2021-08-04T16:57:38Z 794.00 2021-08-04T16:57:39Z 794.00 2021-08-04T16:57:40Z 794.00 2021-08-04T16:57:41Z 794.00 2021-08-04T16:57:42Z 794.00 2021-08-04T16:57:43Z 794.00 2021-08-04T16:57:44Z 794.10 2021-08-04T16:57:45Z 794.10 2021-08-04T16:57:46Z 794.10 2021-08-04T16:57:47Z 794.10 2021-08-04T16:57:48Z 794.20 2021-08-04T16:57:49Z 794.20 2021-08-04T16:57:50Z 794.20 2021-08-04T16:57:51Z 794.20 2021-08-04T16:57:52Z 794.30 2021-08-04T16:57:53Z 794.30 2021-08-04T16:57:54Z 794.40 2021-08-04T16:57:55Z 794.40 2021-08-04T16:57:56Z 794.50 2021-08-04T16:57:57Z 794.60 2021-08-04T16:57:58Z 794.60 2021-08-04T16:57:59Z 794.70 2021-08-04T16:58:00Z 794.70 2021-08-04T16:58:01Z 794.70 2021-08-04T16:58:02Z 794.70 2021-08-04T16:58:03Z 794.70 2021-08-04T16:58:04Z 794.70 2021-08-04T16:58:05Z 794.60 2021-08-04T16:58:06Z 794.60 2021-08-04T16:58:07Z 794.50 2021-08-04T16:58:08Z 794.40 2021-08-04T16:58:09Z 794.30 2021-08-04T16:58:10Z 794.10 2021-08-04T16:58:11Z 793.90 2021-08-04T16:58:12Z 793.80 2021-08-04T16:58:13Z 793.60 2021-08-04T16:58:14Z 793.40 2021-08-04T16:58:15Z 793.20 2021-08-04T16:58:16Z 793.00 2021-08-04T16:58:17Z 792.80 2021-08-04T16:58:18Z 792.50 2021-08-04T16:58:19Z 792.20 2021-08-04T16:58:20Z 792.00 2021-08-04T16:58:21Z 791.70 2021-08-04T16:58:22Z 791.50 2021-08-04T16:58:23Z 791.20 2021-08-04T16:58:24Z 790.90 2021-08-04T16:58:25Z 790.60 2021-08-04T16:58:26Z 790.30 2021-08-04T16:58:27Z 790.10 2021-08-04T16:58:28Z 789.80 2021-08-04T16:58:29Z 789.60 2021-08-04T16:58:30Z 789.30 2021-08-04T16:58:31Z 789.00 2021-08-04T16:58:32Z 788.80 2021-08-04T16:58:33Z 788.50 2021-08-04T16:58:34Z 788.30 2021-08-04T16:58:35Z 788.00 2021-08-04T16:58:36Z 787.70 2021-08-04T16:58:37Z 787.50 2021-08-04T16:58:38Z 787.30 2021-08-04T16:58:39Z 787.00 2021-08-04T16:58:40Z 786.90 2021-08-04T16:58:41Z 786.70 2021-08-04T16:58:42Z 786.50 2021-08-04T16:58:43Z 786.20 2021-08-04T16:58:44Z 786.00 2021-08-04T16:58:45Z 785.90 2021-08-04T16:58:46Z 785.70 2021-08-04T16:58:47Z 785.50 2021-08-04T16:58:48Z 785.40 2021-08-04T16:58:49Z 785.30 2021-08-04T16:58:50Z 785.10 2021-08-04T16:58:51Z 785.00 2021-08-04T16:58:52Z 784.90 2021-08-04T16:58:53Z 784.80 2021-08-04T16:58:54Z 784.70 2021-08-04T16:58:55Z 784.60 2021-08-04T16:58:56Z 784.40 2021-08-04T16:58:57Z 784.20 2021-08-04T16:58:58Z 784.10 2021-08-04T16:58:59Z 783.90 2021-08-04T16:59:00Z 783.80 2021-08-04T16:59:01Z 783.70 2021-08-04T16:59:02Z 783.60 2021-08-04T16:59:03Z 783.50 2021-08-04T16:59:04Z 783.50 2021-08-04T16:59:05Z 783.40 2021-08-04T16:59:06Z 783.40 2021-08-04T16:59:07Z 783.30 2021-08-04T16:59:08Z 783.30 2021-08-04T16:59:09Z 783.30 2021-08-04T16:59:10Z 783.20 2021-08-04T16:59:11Z 783.10 2021-08-04T16:59:12Z 783.10 2021-08-04T16:59:13Z 783.00 2021-08-04T16:59:14Z 783.00 2021-08-04T16:59:15Z 782.90 2021-08-04T16:59:16Z 782.90 2021-08-04T16:59:17Z 782.80 2021-08-04T16:59:18Z 782.80 2021-08-04T16:59:19Z 782.70 2021-08-04T16:59:20Z 782.70 2021-08-04T16:59:21Z 782.60 2021-08-04T16:59:22Z 782.50 2021-08-04T16:59:23Z 782.50 2021-08-04T16:59:24Z 782.40 2021-08-04T16:59:25Z 782.40 2021-08-04T16:59:26Z 782.30 2021-08-04T16:59:27Z 782.30 2021-08-04T16:59:28Z 782.20 2021-08-04T16:59:29Z 782.20 2021-08-04T16:59:30Z 782.10 2021-08-04T16:59:31Z 782.10 2021-08-04T16:59:32Z 781.90 2021-08-04T16:59:33Z 781.80 2021-08-04T16:59:34Z 781.70 2021-08-04T16:59:35Z 781.60 2021-08-04T16:59:36Z 781.40 2021-08-04T16:59:37Z 781.30 2021-08-04T16:59:38Z 781.10 2021-08-04T16:59:39Z 781.00 2021-08-04T16:59:40Z 780.90 2021-08-04T16:59:41Z 780.80 2021-08-04T16:59:42Z 780.60 2021-08-04T16:59:43Z 780.50 2021-08-04T16:59:44Z 780.40 2021-08-04T16:59:45Z 780.20 2021-08-04T16:59:46Z 780.00 2021-08-04T16:59:47Z 779.80 2021-08-04T16:59:48Z 779.60 2021-08-04T16:59:49Z 779.50 2021-08-04T16:59:50Z 779.40 2021-08-04T16:59:51Z 779.20 2021-08-04T16:59:52Z 779.10 2021-08-04T16:59:53Z 778.90 2021-08-04T16:59:54Z 778.80 2021-08-04T16:59:55Z 778.70 2021-08-04T16:59:56Z 778.60 2021-08-04T16:59:57Z 778.50 2021-08-04T16:59:58Z 778.40 2021-08-04T16:59:59Z 778.30 2021-08-04T17:00:00Z 778.20 2021-08-04T17:00:01Z 778.10 2021-08-04T17:00:02Z 778.10 2021-08-04T17:00:03Z 778.00 2021-08-04T17:00:04Z 778.00 2021-08-04T17:00:05Z 777.90 2021-08-04T17:00:06Z 777.90 2021-08-04T17:00:07Z 777.90 2021-08-04T17:00:08Z 777.90 2021-08-04T17:00:09Z 777.90 2021-08-04T17:00:10Z 777.90 2021-08-04T17:00:11Z 777.90 2021-08-04T17:00:12Z 778.00 2021-08-04T17:00:13Z 778.00 2021-08-04T17:00:14Z 778.00 2021-08-04T17:00:15Z 778.00 2021-08-04T17:00:16Z 777.90 2021-08-04T17:00:17Z 777.90 2021-08-04T17:00:18Z 777.90 2021-08-04T17:00:19Z 777.90 2021-08-04T17:00:20Z 777.90 2021-08-04T17:00:22Z 778.00 2021-08-04T17:00:23Z 778.10 2021-08-04T17:00:24Z 778.10 2021-08-04T17:00:25Z 778.10 2021-08-04T17:00:26Z 778.20 2021-08-04T17:00:27Z 778.20 2021-08-04T17:00:28Z 778.20 2021-08-04T17:00:29Z 778.20 2021-08-04T17:00:30Z 778.10 2021-08-04T17:00:31Z 778.10 2021-08-04T17:00:32Z 778.00 2021-08-04T17:00:33Z 777.90 2021-08-04T17:00:34Z 777.80 2021-08-04T17:00:35Z 777.70 2021-08-04T17:00:36Z 777.50 2021-08-04T17:00:37Z 777.40 2021-08-04T17:00:38Z 777.20 2021-08-04T17:00:39Z 777.10 2021-08-04T17:00:40Z 776.90 2021-08-04T17:00:41Z 776.80 2021-08-04T17:00:42Z 776.60 2021-08-04T17:00:43Z 776.50 2021-08-04T17:00:44Z 776.30 2021-08-04T17:00:45Z 776.20 2021-08-04T17:00:46Z 776.10 2021-08-04T17:00:47Z 776.10 2021-08-04T17:00:48Z 776.00 2021-08-04T17:00:49Z 776.00 2021-08-04T17:00:50Z 776.00 2021-08-04T17:00:51Z 776.00 2021-08-04T17:00:52Z 776.00 2021-08-04T17:00:53Z 776.10 2021-08-04T17:00:54Z 776.10 2021-08-04T17:00:55Z 776.20 2021-08-04T17:00:56Z 776.30 2021-08-04T17:00:57Z 776.40 2021-08-04T17:00:58Z 776.50 2021-08-04T17:00:59Z 776.60 2021-08-04T17:01:00Z 776.60 2021-08-04T17:01:01Z 776.50 2021-08-04T17:01:02Z 776.40 2021-08-04T17:01:03Z 776.20 2021-08-04T17:01:04Z 776.10 2021-08-04T17:01:05Z 775.90 2021-08-04T17:01:06Z 775.70 2021-08-04T17:01:07Z 775.50 2021-08-04T17:01:08Z 775.20 2021-08-04T17:01:09Z 775.10 2021-08-04T17:01:10Z 774.80 2021-08-04T17:01:11Z 774.60 2021-08-04T17:01:12Z 774.40 2021-08-04T17:01:13Z 774.10 2021-08-04T17:01:14Z 773.90 2021-08-04T17:01:15Z 773.60 2021-08-04T17:01:16Z 773.40 2021-08-04T17:01:17Z 773.10 2021-08-04T17:01:18Z 772.90 2021-08-04T17:01:19Z 772.70 2021-08-04T17:01:20Z 772.40 2021-08-04T17:01:21Z 772.20 2021-08-04T17:01:22Z 772.00 2021-08-04T17:01:23Z 771.70 2021-08-04T17:01:24Z 771.40 2021-08-04T17:01:25Z 771.20 2021-08-04T17:01:26Z 770.90 2021-08-04T17:01:27Z 770.70 2021-08-04T17:01:28Z 770.50 2021-08-04T17:01:29Z 770.20 2021-08-04T17:01:30Z 770.00 2021-08-04T17:01:31Z 769.70 2021-08-04T17:01:32Z 769.50 2021-08-04T17:01:33Z 769.30 2021-08-04T17:01:34Z 769.00 2021-08-04T17:01:35Z 768.80 2021-08-04T17:01:36Z 768.50 2021-08-04T17:01:37Z 768.30 2021-08-04T17:01:38Z 768.10 2021-08-04T17:01:39Z 767.90 2021-08-04T17:01:40Z 767.70 2021-08-04T17:01:41Z 767.50 2021-08-04T17:01:42Z 767.30 2021-08-04T17:01:43Z 767.20 2021-08-04T17:01:44Z 767.00 2021-08-04T17:01:45Z 766.90 2021-08-04T17:01:46Z 766.80 2021-08-04T17:01:47Z 766.60 2021-08-04T17:01:48Z 766.50 2021-08-04T17:01:49Z 766.50 2021-08-04T17:01:50Z 766.40 2021-08-04T17:01:51Z 766.30 2021-08-04T17:01:52Z 766.30 2021-08-04T17:01:53Z 766.30 2021-08-04T17:01:55Z 766.00 2021-08-04T17:01:57Z 765.70 2021-08-04T17:01:59Z 765.60 2021-08-04T17:02:00Z 765.50 2021-08-04T17:02:01Z 765.40 2021-08-04T17:02:02Z 765.20 2021-08-04T17:02:03Z 765.10 2021-08-04T17:02:04Z 764.90 2021-08-04T17:02:05Z 764.80 2021-08-04T17:02:06Z 764.70 2021-08-04T17:02:07Z 764.50 2021-08-04T17:02:08Z 764.40 2021-08-04T17:02:09Z 764.30 2021-08-04T17:02:10Z 764.30 2021-08-04T17:02:11Z 764.20 2021-08-04T17:02:12Z 764.10 2021-08-04T17:02:13Z 764.10 2021-08-04T17:02:14Z 764.00 2021-08-04T17:02:15Z 764.00 2021-08-04T17:02:16Z 763.90 2021-08-04T17:02:17Z 763.80 2021-08-04T17:02:18Z 763.80 2021-08-04T17:02:19Z 763.80 2021-08-04T17:02:20Z 763.70 2021-08-04T17:02:21Z 763.70 2021-08-04T17:02:22Z 763.60 2021-08-04T17:02:23Z 763.50 2021-08-04T17:02:24Z 763.50 2021-08-04T17:02:25Z 763.40 2021-08-04T17:02:26Z 763.30 2021-08-04T17:02:27Z 763.20 2021-08-04T17:02:28Z 763.20 2021-08-04T17:02:29Z 763.10 2021-08-04T17:02:30Z 763.10 2021-08-04T17:02:31Z 763.00 2021-08-04T17:02:32Z 762.90 2021-08-04T17:02:34Z 762.80 2021-08-04T17:02:35Z 762.80 2021-08-04T17:02:36Z 762.70 2021-08-04T17:02:37Z 762.70 2021-08-04T17:02:38Z 762.60 2021-08-04T17:02:40Z 762.50 2021-08-04T17:02:42Z 762.30 2021-08-04T17:02:43Z 762.20 2021-08-04T17:02:44Z 762.00 2021-08-04T17:02:45Z 761.90 2021-08-04T17:02:46Z 761.70 2021-08-04T17:02:47Z 761.50 2021-08-04T17:02:48Z 761.40 2021-08-04T17:02:49Z 761.20 2021-08-04T17:02:50Z 761.10 2021-08-04T17:02:51Z 760.70 2021-08-04T17:02:53Z 760.60 2021-08-04T17:02:54Z 760.40 2021-08-04T17:02:55Z 760.00 2021-08-04T17:02:57Z 759.90 2021-08-04T17:02:58Z 759.80 2021-08-04T17:02:59Z 759.80 2021-08-04T17:03:00Z 759.70 2021-08-04T17:03:01Z 759.60 2021-08-04T17:03:02Z 759.60 2021-08-04T17:03:03Z 759.60 2021-08-04T17:03:04Z 759.60 2021-08-04T17:03:05Z 759.50 2021-08-04T17:03:06Z 759.50 2021-08-04T17:03:07Z 759.50 2021-08-04T17:03:08Z 759.50 2021-08-04T17:03:09Z 759.60 2021-08-04T17:03:10Z 759.80 2021-08-04T17:03:11Z 759.90 2021-08-04T17:03:12Z 760.00 2021-08-04T17:03:13Z 760.10 2021-08-04T17:03:14Z 760.30 2021-08-04T17:03:15Z 760.40 2021-08-04T17:03:16Z 760.50 2021-08-04T17:03:17Z 760.60 2021-08-04T17:03:18Z 760.80 2021-08-04T17:03:19Z 760.90 2021-08-04T17:03:20Z 761.00 2021-08-04T17:03:22Z 761.20 2021-08-04T17:03:24Z 761.30 2021-08-04T17:03:26Z 761.40 2021-08-04T17:03:27Z 761.50 2021-08-04T17:03:28Z 761.60 2021-08-04T17:03:29Z 761.70 2021-08-04T17:03:31Z 761.80 2021-08-04T17:03:32Z 761.80 2021-08-04T17:03:33Z 761.80 2021-08-04T17:03:34Z 761.90 2021-08-04T17:03:35Z 761.90 2021-08-04T17:03:36Z 762.00 2021-08-04T17:03:37Z 762.00 2021-08-04T17:03:38Z 762.00 2021-08-04T17:03:39Z 762.10 2021-08-04T17:03:40Z 762.10 2021-08-04T17:03:41Z 762.20 2021-08-04T17:03:43Z 762.20 2021-08-04T17:03:44Z 762.20 2021-08-04T17:03:45Z 762.20 2021-08-04T17:03:46Z 762.20 2021-08-04T17:03:47Z 762.20 2021-08-04T17:03:48Z 762.10 2021-08-04T17:03:49Z 762.10 2021-08-04T17:03:50Z 762.00 2021-08-04T17:03:51Z 762.00 2021-08-04T17:03:52Z 761.90 2021-08-04T17:03:54Z 761.80 2021-08-04T17:03:55Z 761.70 2021-08-04T17:03:56Z 761.60 2021-08-04T17:03:57Z 761.50 2021-08-04T17:03:58Z 761.40 2021-08-04T17:03:59Z 761.30 2021-08-04T17:04:00Z 761.20 2021-08-04T17:04:01Z 761.10 2021-08-04T17:04:02Z 761.00 2021-08-04T17:04:03Z 760.90 2021-08-04T17:04:04Z 760.80 2021-08-04T17:04:05Z 760.60 2021-08-04T17:04:06Z 760.50 2021-08-04T17:04:07Z 760.40 2021-08-04T17:04:08Z 760.20 2021-08-04T17:04:09Z 760.00 2021-08-04T17:04:10Z 759.80 2021-08-04T17:04:11Z 759.60 2021-08-04T17:04:12Z 759.40 2021-08-04T17:04:13Z 759.30 2021-08-04T17:04:14Z 759.20 2021-08-04T17:04:15Z 758.90 2021-08-04T17:04:16Z 758.80 2021-08-04T17:04:17Z 758.60 2021-08-04T17:04:18Z 758.40 2021-08-04T17:04:19Z 758.30 2021-08-04T17:04:20Z 758.10 2021-08-04T17:04:21Z 757.90 2021-08-04T17:04:22Z 757.70 2021-08-04T17:04:23Z 757.50 2021-08-04T17:04:24Z 757.40 2021-08-04T17:04:25Z 757.30 2021-08-04T17:04:26Z 757.20 2021-08-04T17:04:28Z 756.90 2021-08-04T17:04:29Z 756.80 2021-08-04T17:04:30Z 756.70 2021-08-04T17:04:31Z 756.60 2021-08-04T17:04:32Z 756.50 2021-08-04T17:04:33Z 756.40 2021-08-04T17:04:34Z 756.30 2021-08-04T17:04:35Z 756.20 2021-08-04T17:04:36Z 756.10 2021-08-04T17:04:37Z 756.00 2021-08-04T17:04:38Z 755.90 2021-08-04T17:04:39Z 755.80 2021-08-04T17:04:40Z 755.70 2021-08-04T17:04:41Z 755.60 2021-08-04T17:04:42Z 755.50 2021-08-04T17:04:43Z 755.50 2021-08-04T17:04:44Z 755.40 2021-08-04T17:04:45Z 755.30 2021-08-04T17:04:46Z 755.30 2021-08-04T17:04:47Z 755.20 2021-08-04T17:04:48Z 755.20 2021-08-04T17:04:49Z 755.10 2021-08-04T17:04:50Z 755.10 2021-08-04T17:04:51Z 755.10 2021-08-04T17:04:52Z 755.10 2021-08-04T17:04:53Z 755.10 2021-08-04T17:04:54Z 755.10 2021-08-04T17:04:55Z 755.20 2021-08-04T17:04:56Z 755.20 2021-08-04T17:04:57Z 755.30 2021-08-04T17:04:58Z 755.30 2021-08-04T17:04:59Z 755.30 2021-08-04T17:05:00Z 755.40 2021-08-04T17:05:01Z 755.40 2021-08-04T17:05:02Z 755.40 2021-08-04T17:05:03Z 755.40 2021-08-04T17:05:04Z 755.40 2021-08-04T17:05:05Z 755.40 2021-08-04T17:05:06Z 755.40 2021-08-04T17:05:07Z 755.40 2021-08-04T17:05:08Z 755.40 2021-08-04T17:05:09Z 755.30 2021-08-04T17:05:10Z 755.30 2021-08-04T17:05:11Z 755.30 2021-08-04T17:05:12Z 755.30 2021-08-04T17:05:13Z 755.30 2021-08-04T17:05:14Z 755.20 2021-08-04T17:05:16Z 755.20 2021-08-04T17:05:18Z 755.20 2021-08-04T17:05:20Z 755.20 2021-08-04T17:05:22Z 755.20 2021-08-04T17:05:24Z 755.20 2021-08-04T17:05:25Z 755.20 2021-08-04T17:05:26Z 755.30 2021-08-04T17:05:28Z 755.30 2021-08-04T17:05:30Z 755.30 2021-08-04T17:05:31Z 755.30 2021-08-04T17:05:33Z 755.40 2021-08-04T17:05:34Z 755.40 2021-08-04T17:05:36Z 755.50 2021-08-04T17:05:38Z 755.50 2021-08-04T17:05:40Z 755.40 2021-08-04T17:05:42Z 755.30 2021-08-04T17:05:44Z 755.30 2021-08-04T17:05:46Z 755.20 2021-08-04T17:05:48Z 755.20 2021-08-04T17:05:50Z 755.00 2021-08-04T17:05:53Z 754.70 2021-08-04T17:05:56Z 754.70 2021-08-04T17:05:58Z 754.40 2021-08-04T17:06:02Z 754.30 2021-08-04T17:06:05Z 754.20 2021-08-04T17:06:07Z 754.10 2021-08-04T17:06:09Z 754.00 2021-08-04T17:06:11Z 753.90 2021-08-04T17:06:13Z 753.90 2021-08-04T17:06:15Z 753.80 2021-08-04T17:06:17Z 753.80 2021-08-04T17:06:18Z 753.70 2021-08-04T17:06:19Z 753.70 2021-08-04T17:06:21Z 753.70 2021-08-04T17:06:22Z 753.70 2021-08-04T17:06:24Z 753.60 2021-08-04T17:06:27Z 753.60 2021-08-04T17:06:29Z 753.60 2021-08-04T17:06:31Z 753.60 2021-08-04T17:06:33Z 753.60 2021-08-04T17:06:36Z 753.60 2021-08-04T17:06:37Z 753.60 2021-08-04T17:06:39Z 753.60 2021-08-04T17:06:40Z 753.60 2021-08-04T17:06:43Z 753.60 2021-08-04T17:06:46Z 760.20 2021-08-05T09:12:37Z 760.00 2021-08-05T09:12:39Z 759.90 2021-08-05T09:12:41Z 759.80 2021-08-05T09:12:42Z 759.80 2021-08-05T09:12:43Z 759.70 2021-08-05T09:12:44Z 759.70 2021-08-05T09:12:45Z 759.60 2021-08-05T09:12:46Z 759.60 2021-08-05T09:12:47Z 759.60 2021-08-05T09:12:48Z 759.60 2021-08-05T09:12:49Z 759.50 2021-08-05T09:12:50Z 759.50 2021-08-05T09:12:51Z 759.50 2021-08-05T09:12:52Z 759.50 2021-08-05T09:12:53Z 759.50 2021-08-05T09:12:54Z 759.60 2021-08-05T09:12:55Z 759.70 2021-08-05T09:12:56Z 759.80 2021-08-05T09:12:57Z 759.80 2021-08-05T09:12:58Z 760.00 2021-08-05T09:13:00Z 760.20 2021-08-05T09:13:02Z 760.30 2021-08-05T09:13:04Z 760.50 2021-08-05T09:13:06Z 760.70 2021-08-05T09:13:08Z 760.80 2021-08-05T09:13:10Z 761.00 2021-08-05T09:13:12Z 761.20 2021-08-05T09:13:14Z 761.30 2021-08-05T09:13:16Z 761.50 2021-08-05T09:13:19Z 761.60 2021-08-05T09:13:21Z 762.00 2021-08-05T09:13:23Z 762.10 2021-08-05T09:13:25Z 762.20 2021-08-05T09:13:27Z 762.30 2021-08-05T09:13:29Z 762.30 2021-08-05T09:13:31Z 762.40 2021-08-05T09:13:34Z 762.40 2021-08-05T09:13:39Z 762.70 2021-08-05T09:14:56Z 762.80 2021-08-05T09:14:58Z 762.90 2021-08-05T09:15:00Z 763.00 2021-08-05T09:15:02Z 763.10 2021-08-05T09:15:04Z 763.30 2021-08-05T09:15:06Z 763.40 2021-08-05T09:15:08Z 763.50 2021-08-05T09:15:09Z 763.60 2021-08-05T09:15:11Z 763.70 2021-08-05T09:15:13Z 763.90 2021-08-05T09:15:15Z 764.00 2021-08-05T09:15:17Z 764.10 2021-08-05T09:15:19Z 764.30 2021-08-05T09:15:22Z 764.30 2021-08-05T09:15:23Z 764.40 2021-08-05T09:15:25Z 764.60 2021-08-05T09:15:27Z 764.70 2021-08-05T09:15:29Z 764.80 2021-08-05T09:15:31Z 764.90 2021-08-05T09:15:33Z 765.00 2021-08-05T09:15:35Z 765.10 2021-08-05T09:15:36Z 765.20 2021-08-05T09:15:38Z 765.30 2021-08-05T09:15:40Z 765.40 2021-08-05T09:15:42Z 765.60 2021-08-05T09:15:44Z 765.70 2021-08-05T09:15:46Z 765.80 2021-08-05T09:15:48Z 765.90 2021-08-05T09:15:50Z 766.00 2021-08-05T09:15:52Z 766.10 2021-08-05T09:15:54Z 766.10 2021-08-05T09:15:56Z 766.20 2021-08-05T09:15:58Z 766.40 2021-08-05T09:16:00Z 766.50 2021-08-05T09:16:02Z 766.50 2021-08-05T09:16:03Z 766.60 2021-08-05T09:16:04Z 766.80 2021-08-05T09:16:06Z 766.80 2021-08-05T09:16:07Z 766.90 2021-08-05T09:16:08Z 767.00 2021-08-05T09:16:09Z 767.10 2021-08-05T09:16:10Z 767.10 2021-08-05T09:16:11Z 767.30 2021-08-05T09:16:13Z 767.40 2021-08-05T09:16:15Z 767.60 2021-08-05T09:16:17Z 767.70 2021-08-05T09:16:18Z 767.80 2021-08-05T09:16:20Z 767.90 2021-08-05T09:16:21Z 768.00 2021-08-05T09:16:22Z 768.10 2021-08-05T09:16:23Z 768.20 2021-08-05T09:16:24Z 768.30 2021-08-05T09:16:25Z 768.40 2021-08-05T09:16:26Z 768.50 2021-08-05T09:16:27Z 768.60 2021-08-05T09:16:28Z 768.70 2021-08-05T09:16:29Z 768.70 2021-08-05T09:16:30Z 768.80 2021-08-05T09:16:31Z 768.90 2021-08-05T09:16:32Z 769.00 2021-08-05T09:16:34Z 769.10 2021-08-05T09:16:36Z 769.10 2021-08-05T09:16:37Z 769.20 2021-08-05T09:16:39Z 769.20 2021-08-05T09:16:40Z 769.30 2021-08-05T09:16:42Z 769.30 2021-08-05T09:16:43Z 769.30 2021-08-05T09:16:44Z 769.40 2021-08-05T09:16:45Z 769.40 2021-08-05T09:16:46Z 769.40 2021-08-05T09:16:47Z 769.40 2021-08-05T09:16:48Z 769.40 2021-08-05T09:16:49Z 769.40 2021-08-05T09:16:50Z 769.40 2021-08-05T09:16:51Z 769.40 2021-08-05T09:16:53Z 769.40 2021-08-05T09:16:55Z 769.30 2021-08-05T09:16:57Z 769.30 2021-08-05T09:16:58Z 769.20 2021-08-05T09:16:59Z 769.20 2021-08-05T09:17:00Z 769.10 2021-08-05T09:17:01Z 769.10 2021-08-05T09:17:02Z 769.00 2021-08-05T09:17:03Z 769.00 2021-08-05T09:17:04Z 768.90 2021-08-05T09:17:05Z 768.80 2021-08-05T09:17:06Z 768.80 2021-08-05T09:17:07Z 768.70 2021-08-05T09:17:08Z 768.70 2021-08-05T09:17:09Z 768.70 2021-08-05T09:17:10Z 768.60 2021-08-05T09:17:11Z 768.60 2021-08-05T09:17:12Z 768.60 2021-08-05T09:17:13Z 768.60 2021-08-05T09:17:14Z 768.60 2021-08-05T09:17:15Z 768.60 2021-08-05T09:17:16Z 768.60 2021-08-05T09:17:17Z 768.60 2021-08-05T09:17:18Z 768.60 2021-08-05T09:17:19Z 768.60 2021-08-05T09:17:20Z 768.60 2021-08-05T09:17:21Z 768.60 2021-08-05T09:17:22Z 768.60 2021-08-05T09:17:23Z 768.60 2021-08-05T09:17:25Z 768.60 2021-08-05T09:17:26Z 768.60 2021-08-05T09:17:28Z 768.60 2021-08-05T09:17:30Z 768.60 2021-08-05T09:17:32Z 768.50 2021-08-05T09:17:34Z 768.50 2021-08-05T09:17:36Z 768.50 2021-08-05T09:17:38Z 768.50 2021-08-05T09:17:40Z 768.50 2021-08-05T09:17:42Z 768.50 2021-08-05T09:17:44Z 768.50 2021-08-05T09:17:45Z 768.50 2021-08-05T09:17:47Z 768.50 2021-08-05T09:17:49Z 768.60 2021-08-05T09:17:51Z 768.60 2021-08-05T09:17:53Z 768.70 2021-08-05T09:17:55Z 768.80 2021-08-05T09:17:57Z 768.90 2021-08-05T09:17:59Z 768.90 2021-08-05T09:18:01Z 769.10 2021-08-05T09:18:03Z 769.20 2021-08-05T09:18:05Z 769.30 2021-08-05T09:18:07Z 769.50 2021-08-05T09:18:09Z 769.60 2021-08-05T09:18:11Z 769.80 2021-08-05T09:18:13Z 769.90 2021-08-05T09:18:15Z 770.10 2021-08-05T09:18:17Z 770.20 2021-08-05T09:18:19Z 770.30 2021-08-05T09:18:21Z 770.40 2021-08-05T09:18:22Z 770.50 2021-08-05T09:18:24Z 770.60 2021-08-05T09:18:26Z 770.70 2021-08-05T09:18:27Z 770.80 2021-08-05T09:18:29Z 770.90 2021-08-05T09:18:31Z 771.00 2021-08-05T09:18:32Z 771.10 2021-08-05T09:18:33Z 771.20 2021-08-05T09:18:35Z 771.40 2021-08-05T09:18:37Z 771.50 2021-08-05T09:18:39Z 771.60 2021-08-05T09:18:41Z 771.80 2021-08-05T09:18:43Z 771.90 2021-08-05T09:18:45Z 771.90 2021-08-05T09:18:46Z 772.00 2021-08-05T09:18:48Z 772.10 2021-08-05T09:18:50Z 772.20 2021-08-05T09:18:52Z 772.30 2021-08-05T09:18:54Z 772.40 2021-08-05T09:18:56Z 772.50 2021-08-05T09:18:58Z 772.50 2021-08-05T09:18:59Z 772.60 2021-08-05T09:19:01Z 772.70 2021-08-05T09:19:03Z 772.80 2021-08-05T09:19:05Z 772.90 2021-08-05T09:19:07Z 772.90 2021-08-05T09:19:09Z 773.00 2021-08-05T09:19:11Z 773.10 2021-08-05T09:19:13Z 773.20 2021-08-05T09:19:15Z 773.30 2021-08-05T09:19:17Z 773.40 2021-08-05T09:19:19Z 773.50 2021-08-05T09:19:21Z 773.50 2021-08-05T09:19:23Z 773.60 2021-08-05T09:19:25Z 773.70 2021-08-05T09:19:27Z 773.70 2021-08-05T09:19:28Z 773.70 2021-08-05T09:19:30Z 773.80 2021-08-05T09:19:32Z 773.80 2021-08-05T09:19:34Z 773.90 2021-08-05T09:19:36Z 773.90 2021-08-05T09:19:37Z 774.00 2021-08-05T09:19:39Z 774.00 2021-08-05T09:19:41Z 774.00 2021-08-05T09:19:43Z 774.10 2021-08-05T09:19:45Z 774.10 2021-08-05T09:19:46Z 774.10 2021-08-05T09:19:47Z 774.10 2021-08-05T09:19:49Z 774.10 2021-08-05T09:19:51Z 774.20 2021-08-05T09:19:52Z 774.20 2021-08-05T09:19:53Z 774.20 2021-08-05T09:19:55Z 774.20 2021-08-05T09:19:56Z 774.20 2021-08-05T09:19:57Z 774.20 2021-08-05T09:19:58Z 774.20 2021-08-05T09:20:00Z 774.20 2021-08-05T09:20:02Z 774.20 2021-08-05T09:20:04Z 774.30 2021-08-05T09:20:06Z 774.30 2021-08-05T09:20:08Z 774.40 2021-08-05T09:20:10Z 774.40 2021-08-05T09:20:12Z 774.40 2021-08-05T09:20:13Z 774.50 2021-08-05T09:20:15Z 774.50 2021-08-05T09:20:17Z 774.50 2021-08-05T09:20:19Z 774.50 2021-08-05T09:20:21Z 774.60 2021-08-05T09:20:23Z 774.60 2021-08-05T09:20:25Z 774.60 2021-08-05T09:20:26Z 774.60 2021-08-05T09:20:28Z 774.70 2021-08-05T09:20:30Z 774.70 2021-08-05T09:20:32Z 774.80 2021-08-05T09:20:34Z 774.90 2021-08-05T09:20:36Z 775.00 2021-08-05T09:20:38Z 775.10 2021-08-05T09:20:40Z 775.20 2021-08-05T09:20:42Z 775.30 2021-08-05T09:20:44Z 775.40 2021-08-05T09:20:46Z 775.40 2021-08-05T09:20:47Z 775.50 2021-08-05T09:20:48Z 775.60 2021-08-05T09:20:50Z 775.60 2021-08-05T09:20:52Z 775.70 2021-08-05T09:20:54Z 775.80 2021-08-05T09:20:56Z 775.90 2021-08-05T09:20:58Z 776.00 2021-08-05T09:21:00Z 776.10 2021-08-05T09:21:02Z 776.20 2021-08-05T09:21:04Z 776.30 2021-08-05T09:21:06Z 776.40 2021-08-05T09:21:08Z 776.50 2021-08-05T09:21:10Z 776.60 2021-08-05T09:21:12Z 776.60 2021-08-05T09:21:13Z 776.80 2021-08-05T09:21:15Z 776.90 2021-08-05T09:21:17Z 777.00 2021-08-05T09:21:19Z 777.10 2021-08-05T09:21:21Z 777.20 2021-08-05T09:21:23Z 777.30 2021-08-05T09:21:25Z 777.30 2021-08-05T09:21:26Z 777.50 2021-08-05T09:21:28Z 777.60 2021-08-05T09:21:30Z 777.70 2021-08-05T09:21:32Z 777.80 2021-08-05T09:21:34Z 778.00 2021-08-05T09:21:36Z 778.10 2021-08-05T09:21:38Z 778.20 2021-08-05T09:21:40Z 778.30 2021-08-05T09:21:42Z 778.40 2021-08-05T09:21:44Z 778.50 2021-08-05T09:21:46Z 778.60 2021-08-05T09:21:48Z 778.70 2021-08-05T09:21:50Z 778.80 2021-08-05T09:21:52Z 778.80 2021-08-05T09:21:53Z 778.90 2021-08-05T09:21:55Z 779.00 2021-08-05T09:21:57Z 779.20 2021-08-05T09:21:59Z 779.30 2021-08-05T09:22:01Z 779.40 2021-08-05T09:22:03Z 779.60 2021-08-05T09:22:05Z 779.70 2021-08-05T09:22:07Z 779.80 2021-08-05T09:22:09Z 779.90 2021-08-05T09:22:10Z 780.00 2021-08-05T09:22:12Z 780.10 2021-08-05T09:22:14Z 780.20 2021-08-05T09:22:15Z 780.30 2021-08-05T09:22:17Z 780.40 2021-08-05T09:22:19Z 780.50 2021-08-05T09:22:21Z 780.60 2021-08-05T09:22:23Z 780.70 2021-08-05T09:22:25Z 780.80 2021-08-05T09:22:27Z 780.90 2021-08-05T09:22:29Z 781.00 2021-08-05T09:22:31Z 781.10 2021-08-05T09:22:33Z 781.20 2021-08-05T09:22:35Z 781.30 2021-08-05T09:22:37Z 781.40 2021-08-05T09:22:39Z 781.40 2021-08-05T09:22:40Z 781.50 2021-08-05T09:22:42Z 781.60 2021-08-05T09:22:44Z 781.70 2021-08-05T09:22:46Z 781.80 2021-08-05T09:22:48Z 781.80 2021-08-05T09:22:49Z 781.90 2021-08-05T09:22:51Z 782.00 2021-08-05T09:22:53Z 782.10 2021-08-05T09:22:54Z 782.20 2021-08-05T09:22:56Z 782.20 2021-08-05T09:22:58Z 782.30 2021-08-05T09:22:59Z 782.40 2021-08-05T09:23:01Z 782.40 2021-08-05T09:23:02Z 782.50 2021-08-05T09:23:04Z 782.60 2021-08-05T09:23:06Z 782.70 2021-08-05T09:23:08Z 782.80 2021-08-05T09:23:10Z 782.90 2021-08-05T09:23:12Z 783.00 2021-08-05T09:23:14Z 783.10 2021-08-05T09:23:16Z 783.20 2021-08-05T09:23:17Z 783.30 2021-08-05T09:23:18Z 783.40 2021-08-05T09:23:20Z 783.50 2021-08-05T09:23:22Z 783.50 2021-08-05T09:23:23Z 783.60 2021-08-05T09:23:25Z 783.70 2021-08-05T09:23:27Z 783.70 2021-08-05T09:23:28Z 783.80 2021-08-05T09:23:30Z 783.80 2021-08-05T09:23:31Z 783.90 2021-08-05T09:23:33Z 784.00 2021-08-05T09:23:35Z 784.10 2021-08-05T09:23:37Z 784.10 2021-08-05T09:23:38Z 784.20 2021-08-05T09:23:39Z 784.20 2021-08-05T09:23:40Z 784.30 2021-08-05T09:23:42Z 784.40 2021-08-05T09:23:43Z 784.40 2021-08-05T09:23:44Z 784.60 2021-08-05T09:23:46Z 784.60 2021-08-05T09:23:47Z 784.70 2021-08-05T09:23:48Z 784.80 2021-08-05T09:23:49Z 784.90 2021-08-05T09:23:51Z 785.00 2021-08-05T09:23:52Z 785.00 2021-08-05T09:23:53Z 785.10 2021-08-05T09:23:54Z 785.10 2021-08-05T09:23:56Z 785.20 2021-08-05T09:23:58Z 785.50 2021-08-05T09:24:00Z 785.60 2021-08-05T09:24:01Z 785.70 2021-08-05T09:24:03Z 785.90 2021-08-05T09:24:05Z 786.00 2021-08-05T09:24:06Z 786.20 2021-08-05T09:24:08Z 786.30 2021-08-05T09:24:10Z 786.40 2021-08-05T09:24:11Z 786.70 2021-08-05T09:24:13Z 786.70 2021-08-05T09:24:14Z 786.90 2021-08-05T09:24:16Z 787.00 2021-08-05T09:24:18Z 787.20 2021-08-05T09:24:20Z 787.40 2021-08-05T09:24:22Z 787.40 2021-08-05T09:24:23Z 787.60 2021-08-05T09:24:25Z 787.80 2021-08-05T09:24:27Z 787.90 2021-08-05T09:24:29Z 788.10 2021-08-05T09:24:31Z 788.30 2021-08-05T09:24:33Z 788.40 2021-08-05T09:24:34Z 788.50 2021-08-05T09:24:35Z 788.60 2021-08-05T09:24:37Z 788.70 2021-08-05T09:24:38Z 788.80 2021-08-05T09:24:40Z 788.90 2021-08-05T09:24:42Z 789.00 2021-08-05T09:24:44Z 789.10 2021-08-05T09:24:46Z 789.20 2021-08-05T09:24:48Z 789.40 2021-08-05T09:24:50Z 789.50 2021-08-05T09:24:52Z 789.60 2021-08-05T09:24:53Z 789.70 2021-08-05T09:24:54Z 789.80 2021-08-05T09:24:56Z 789.90 2021-08-05T09:24:58Z 790.00 2021-08-05T09:25:00Z 790.10 2021-08-05T09:25:02Z 790.20 2021-08-05T09:25:04Z 790.20 2021-08-05T09:25:05Z 790.30 2021-08-05T09:25:07Z 790.30 2021-08-05T09:25:09Z 790.40 2021-08-05T09:25:11Z 790.50 2021-08-05T09:25:13Z 790.50 2021-08-05T09:25:14Z 790.50 2021-08-05T09:25:15Z 790.60 2021-08-05T09:25:17Z 790.60 2021-08-05T09:25:18Z 790.60 2021-08-05T09:25:19Z 790.60 2021-08-05T09:25:22Z 790.60 2021-08-05T09:25:24Z 790.50 2021-08-05T09:25:25Z 790.50 2021-08-05T09:25:26Z 790.50 2021-08-05T09:25:28Z 790.50 2021-08-05T09:25:29Z 790.50 2021-08-05T09:25:31Z 790.50 2021-08-05T09:25:32Z 790.50 2021-08-05T09:25:33Z 790.60 2021-08-05T09:25:34Z 790.60 2021-08-05T09:25:35Z 790.60 2021-08-05T09:25:37Z 790.60 2021-08-05T09:25:38Z 790.70 2021-08-05T09:25:39Z 790.70 2021-08-05T09:25:40Z 790.70 2021-08-05T09:25:41Z 790.80 2021-08-05T09:25:42Z 790.80 2021-08-05T09:25:43Z 790.90 2021-08-05T09:25:44Z 790.90 2021-08-05T09:25:45Z 791.00 2021-08-05T09:25:46Z 791.00 2021-08-05T09:25:47Z 791.10 2021-08-05T09:25:48Z 791.20 2021-08-05T09:25:49Z 791.20 2021-08-05T09:25:50Z 791.30 2021-08-05T09:25:52Z 791.40 2021-08-05T09:25:53Z 791.50 2021-08-05T09:25:55Z 791.60 2021-08-05T09:25:57Z 791.60 2021-08-05T09:25:58Z 791.70 2021-08-05T09:26:00Z 791.80 2021-08-05T09:26:02Z 791.90 2021-08-05T09:26:03Z 791.90 2021-08-05T09:26:04Z 792.00 2021-08-05T09:26:05Z 792.00 2021-08-05T09:26:06Z 792.10 2021-08-05T09:26:08Z 792.20 2021-08-05T09:26:09Z 792.30 2021-08-05T09:26:10Z 792.30 2021-08-05T09:26:11Z 792.40 2021-08-05T09:26:12Z 792.50 2021-08-05T09:26:13Z 792.50 2021-08-05T09:26:14Z 792.60 2021-08-05T09:26:15Z 792.70 2021-08-05T09:26:17Z 792.80 2021-08-05T09:26:18Z 792.80 2021-08-05T09:26:19Z 792.90 2021-08-05T09:26:21Z 793.00 2021-08-05T09:26:22Z 793.10 2021-08-05T09:26:23Z 793.20 2021-08-05T09:26:25Z 793.20 2021-08-05T09:26:26Z 793.40 2021-08-05T09:26:28Z 793.40 2021-08-05T09:26:29Z 793.50 2021-08-05T09:26:30Z 793.60 2021-08-05T09:26:31Z 793.60 2021-08-05T09:26:32Z 793.80 2021-08-05T09:26:34Z 793.80 2021-08-05T09:26:35Z 793.90 2021-08-05T09:26:36Z 794.00 2021-08-05T09:26:38Z 794.20 2021-08-05T09:26:40Z 794.20 2021-08-05T09:26:41Z 794.30 2021-08-05T09:26:42Z 794.40 2021-08-05T09:26:43Z 794.50 2021-08-05T09:26:45Z 794.60 2021-08-05T09:26:46Z 794.60 2021-08-05T09:26:47Z 794.70 2021-08-05T09:26:49Z 794.80 2021-08-05T09:26:51Z 794.90 2021-08-05T09:26:52Z 794.90 2021-08-05T09:26:53Z 795.00 2021-08-05T09:26:54Z 795.00 2021-08-05T09:26:55Z 795.10 2021-08-05T09:26:57Z 795.20 2021-08-05T09:26:58Z 795.30 2021-08-05T09:26:59Z 795.30 2021-08-05T09:27:00Z 795.40 2021-08-05T09:27:01Z 795.40 2021-08-05T09:27:02Z 795.50 2021-08-05T09:27:04Z 795.60 2021-08-05T09:27:05Z 795.70 2021-08-05T09:27:07Z 795.70 2021-08-05T09:27:08Z 795.80 2021-08-05T09:27:10Z 795.90 2021-08-05T09:27:11Z 796.00 2021-08-05T09:27:13Z 796.10 2021-08-05T09:27:15Z 796.10 2021-08-05T09:27:16Z 796.20 2021-08-05T09:27:18Z 796.30 2021-08-05T09:27:20Z 796.40 2021-08-05T09:27:21Z 796.50 2021-08-05T09:27:23Z 796.60 2021-08-05T09:27:24Z 796.60 2021-08-05T09:27:25Z 796.70 2021-08-05T09:27:26Z 796.80 2021-08-05T09:27:28Z 796.90 2021-08-05T09:27:30Z 796.90 2021-08-05T09:27:31Z 797.00 2021-08-05T09:27:32Z 797.10 2021-08-05T09:27:34Z 797.20 2021-08-05T09:27:36Z 797.30 2021-08-05T09:27:37Z 797.30 2021-08-05T09:27:38Z 797.40 2021-08-05T09:27:39Z 797.40 2021-08-05T09:27:40Z 797.50 2021-08-05T09:27:41Z 797.60 2021-08-05T09:27:43Z 797.70 2021-08-05T09:27:44Z 797.80 2021-08-05T09:27:45Z 797.90 2021-08-05T09:27:46Z 797.90 2021-08-05T09:27:47Z 798.10 2021-08-05T09:27:49Z 798.30 2021-08-05T09:27:51Z 798.40 2021-08-05T09:27:53Z 798.60 2021-08-05T09:27:55Z 798.70 2021-08-05T09:27:56Z 798.90 2021-08-05T09:27:58Z 799.10 2021-08-05T09:28:00Z 799.10 2021-08-05T09:28:01Z 799.30 2021-08-05T09:28:03Z 799.50 2021-08-05T09:28:05Z 799.70 2021-08-05T09:28:07Z 799.80 2021-08-05T09:28:08Z 799.90 2021-08-05T09:28:10Z 800.10 2021-08-05T09:28:12Z 800.30 2021-08-05T09:28:14Z 800.40 2021-08-05T09:28:15Z 800.50 2021-08-05T09:28:16Z 800.60 2021-08-05T09:28:17Z 800.80 2021-08-05T09:28:19Z 801.00 2021-08-05T09:28:21Z 801.20 2021-08-05T09:28:23Z 801.30 2021-08-05T09:28:24Z 801.40 2021-08-05T09:28:26Z 801.60 2021-08-05T09:28:28Z 801.70 2021-08-05T09:28:29Z 802.00 2021-08-05T09:28:31Z 802.20 2021-08-05T09:28:33Z 802.40 2021-08-05T09:28:35Z 802.60 2021-08-05T09:28:37Z 802.90 2021-08-05T09:28:39Z 803.00 2021-08-05T09:28:40Z 803.20 2021-08-05T09:28:42Z 803.40 2021-08-05T09:28:44Z 803.50 2021-08-05T09:28:45Z 803.60 2021-08-05T09:28:47Z 803.90 2021-08-05T09:28:49Z 804.00 2021-08-05T09:28:50Z 804.20 2021-08-05T09:28:52Z 804.20 2021-08-05T09:28:53Z 804.30 2021-08-05T09:28:55Z 804.40 2021-08-05T09:28:56Z 804.50 2021-08-05T09:28:58Z 804.50 2021-08-05T09:28:59Z 804.60 2021-08-05T09:29:01Z 804.70 2021-08-05T09:29:03Z 804.70 2021-08-05T09:29:05Z 804.70 2021-08-05T09:29:06Z 804.80 2021-08-05T09:29:08Z 804.80 2021-08-05T09:29:09Z 804.80 2021-08-05T09:29:10Z 804.80 2021-08-05T09:29:12Z 804.80 2021-08-05T09:29:13Z 804.80 2021-08-05T09:29:14Z 804.80 2021-08-05T09:29:15Z 804.80 2021-08-05T09:29:16Z 804.80 2021-08-05T09:29:17Z 804.70 2021-08-05T09:29:19Z 804.70 2021-08-05T09:29:20Z 804.70 2021-08-05T09:29:21Z 804.60 2021-08-05T09:29:22Z 804.60 2021-08-05T09:29:23Z 804.50 2021-08-05T09:29:24Z 804.40 2021-08-05T09:29:25Z 804.30 2021-08-05T09:29:26Z 804.30 2021-08-05T09:29:27Z 804.20 2021-08-05T09:29:28Z 804.10 2021-08-05T09:29:29Z 804.10 2021-08-05T09:29:30Z 804.00 2021-08-05T09:29:31Z 803.90 2021-08-05T09:29:32Z 803.90 2021-08-05T09:29:33Z 803.90 2021-08-05T09:29:34Z 803.90 2021-08-05T09:29:35Z 803.80 2021-08-05T09:29:36Z 803.80 2021-08-05T09:29:37Z 803.90 2021-08-05T09:29:38Z 803.90 2021-08-05T09:29:39Z 803.90 2021-08-05T09:29:40Z 803.90 2021-08-05T09:29:41Z 803.90 2021-08-05T09:29:42Z 803.90 2021-08-05T09:29:43Z 803.90 2021-08-05T09:29:44Z 803.90 2021-08-05T09:29:45Z 803.90 2021-08-05T09:29:46Z 803.90 2021-08-05T09:29:47Z 803.90 2021-08-05T09:29:49Z 803.90 2021-08-05T09:29:50Z 804.00 2021-08-05T09:29:51Z 804.00 2021-08-05T09:29:52Z 804.00 2021-08-05T09:29:53Z 804.00 2021-08-05T09:29:55Z 804.00 2021-08-05T09:29:56Z 804.10 2021-08-05T09:29:57Z 804.10 2021-08-05T09:29:58Z 804.10 2021-08-05T09:29:59Z 804.20 2021-08-05T09:30:00Z 804.30 2021-08-05T09:30:02Z 804.30 2021-08-05T09:30:03Z 804.40 2021-08-05T09:30:05Z 804.40 2021-08-05T09:30:06Z 804.40 2021-08-05T09:30:07Z 804.50 2021-08-05T09:30:09Z 804.60 2021-08-05T09:30:11Z 804.60 2021-08-05T09:30:13Z 804.70 2021-08-05T09:30:15Z 804.80 2021-08-05T09:30:16Z 804.90 2021-08-05T09:30:18Z 804.90 2021-08-05T09:30:19Z 805.00 2021-08-05T09:30:20Z 805.10 2021-08-05T09:30:22Z 805.20 2021-08-05T09:30:24Z 805.20 2021-08-05T09:30:25Z 805.30 2021-08-05T09:30:27Z 805.40 2021-08-05T09:30:29Z 805.50 2021-08-05T09:30:30Z 805.50 2021-08-05T09:30:31Z 805.60 2021-08-05T09:30:32Z 805.70 2021-08-05T09:30:34Z 805.70 2021-08-05T09:30:35Z 805.80 2021-08-05T09:30:36Z 805.90 2021-08-05T09:30:38Z 806.00 2021-08-05T09:30:39Z 806.00 2021-08-05T09:30:40Z 806.10 2021-08-05T09:30:42Z 806.30 2021-08-05T09:30:44Z 806.40 2021-08-05T09:30:45Z 806.50 2021-08-05T09:30:46Z 806.50 2021-08-05T09:30:47Z 806.60 2021-08-05T09:30:48Z 806.70 2021-08-05T09:30:49Z 806.80 2021-08-05T09:30:50Z 806.80 2021-08-05T09:30:51Z 806.90 2021-08-05T09:30:52Z 807.10 2021-08-05T09:30:54Z 807.10 2021-08-05T09:30:55Z 807.20 2021-08-05T09:30:56Z 807.30 2021-08-05T09:30:58Z 807.40 2021-08-05T09:30:59Z 807.50 2021-08-05T09:31:01Z 807.60 2021-08-05T09:31:02Z 807.70 2021-08-05T09:31:04Z 807.90 2021-08-05T09:31:06Z 808.10 2021-08-05T09:31:08Z 808.10 2021-08-05T09:31:09Z 808.30 2021-08-05T09:31:11Z 808.40 2021-08-05T09:31:12Z 808.50 2021-08-05T09:31:14Z 808.70 2021-08-05T09:31:16Z 808.90 2021-08-05T09:31:18Z 809.10 2021-08-05T09:31:20Z 809.20 2021-08-05T09:31:22Z 809.50 2021-08-05T09:31:24Z 809.70 2021-08-05T09:31:26Z 809.80 2021-08-05T09:31:28Z 809.90 2021-08-05T09:31:29Z 810.10 2021-08-05T09:31:31Z 810.30 2021-08-05T09:31:33Z 810.50 2021-08-05T09:31:35Z 810.70 2021-08-05T09:31:37Z 810.90 2021-08-05T09:31:39Z 811.00 2021-08-05T09:31:40Z 811.20 2021-08-05T09:31:42Z 811.50 2021-08-05T09:31:44Z 811.90 2021-08-05T09:31:47Z 812.10 2021-08-05T09:31:49Z 812.40 2021-08-05T09:31:52Z 812.70 2021-08-05T09:31:54Z 812.90 2021-08-05T09:31:56Z 813.10 2021-08-05T09:31:58Z 813.40 2021-08-05T09:32:00Z 813.60 2021-08-05T09:32:02Z 813.90 2021-08-05T09:32:04Z 814.30 2021-08-05T09:32:06Z 814.50 2021-08-05T09:32:08Z 814.80 2021-08-05T09:32:10Z 815.10 2021-08-05T09:32:12Z 815.40 2021-08-05T09:32:15Z 815.70 2021-08-05T09:32:17Z 815.90 2021-08-05T09:32:19Z 816.10 2021-08-05T09:32:21Z 816.30 2021-08-05T09:32:23Z 816.50 2021-08-05T09:32:25Z 816.70 2021-08-05T09:32:27Z 816.80 2021-08-05T09:32:29Z 817.00 2021-08-05T09:32:31Z 817.10 2021-08-05T09:32:33Z 817.20 2021-08-05T09:32:35Z 817.30 2021-08-05T09:32:37Z 817.30 2021-08-05T09:32:39Z 817.40 2021-08-05T09:32:41Z 817.40 2021-08-05T09:32:42Z 817.40 2021-08-05T09:32:44Z 817.50 2021-08-05T09:32:46Z 817.50 2021-08-05T09:32:48Z 817.40 2021-08-05T09:32:50Z 817.40 2021-08-05T09:32:52Z 817.40 2021-08-05T09:32:54Z 817.40 2021-08-05T09:32:55Z 817.40 2021-08-05T09:32:56Z 817.50 2021-08-05T09:32:57Z 817.50 2021-08-05T09:32:58Z 817.60 2021-08-05T09:32:59Z 817.60 2021-08-05T09:33:00Z 817.70 2021-08-05T09:33:02Z 817.80 2021-08-05T09:33:03Z 817.90 2021-08-05T09:33:05Z 818.00 2021-08-05T09:33:07Z 818.20 2021-08-05T09:33:09Z 818.30 2021-08-05T09:33:11Z 818.50 2021-08-05T09:33:13Z 818.60 2021-08-05T09:33:15Z 818.70 2021-08-05T09:33:17Z 818.90 2021-08-05T09:33:19Z 819.10 2021-08-05T09:33:21Z 819.30 2021-08-05T09:33:23Z 819.40 2021-08-05T09:33:25Z 819.60 2021-08-05T09:33:27Z 819.80 2021-08-05T09:33:29Z 820.00 2021-08-05T09:33:31Z 820.20 2021-08-05T09:33:33Z 820.40 2021-08-05T09:33:35Z 820.60 2021-08-05T09:33:37Z 820.80 2021-08-05T09:33:39Z 820.90 2021-08-05T09:33:41Z 821.10 2021-08-05T09:33:43Z 821.30 2021-08-05T09:33:45Z 821.40 2021-08-05T09:33:47Z 821.60 2021-08-05T09:33:49Z 821.80 2021-08-05T09:33:51Z 822.00 2021-08-05T09:33:53Z 822.20 2021-08-05T09:33:55Z 822.30 2021-08-05T09:33:57Z 822.50 2021-08-05T09:33:59Z 822.70 2021-08-05T09:34:01Z 822.90 2021-08-05T09:34:03Z 823.10 2021-08-05T09:34:05Z 823.30 2021-08-05T09:34:07Z 823.50 2021-08-05T09:34:09Z 823.70 2021-08-05T09:34:11Z 823.90 2021-08-05T09:34:13Z 824.10 2021-08-05T09:34:15Z 824.30 2021-08-05T09:34:17Z 824.50 2021-08-05T09:34:19Z 824.80 2021-08-05T09:34:21Z 825.00 2021-08-05T09:34:23Z 825.20 2021-08-05T09:34:25Z 825.40 2021-08-05T09:34:27Z 825.60 2021-08-05T09:34:29Z 825.80 2021-08-05T09:34:31Z 826.10 2021-08-05T09:34:33Z 826.30 2021-08-05T09:34:35Z 826.50 2021-08-05T09:34:37Z 826.70 2021-08-05T09:34:39Z 827.00 2021-08-05T09:34:41Z 827.20 2021-08-05T09:34:43Z 827.50 2021-08-05T09:34:45Z 827.70 2021-08-05T09:34:47Z 827.90 2021-08-05T09:34:49Z 828.20 2021-08-05T09:34:51Z 828.40 2021-08-05T09:34:53Z 828.60 2021-08-05T09:34:55Z 828.80 2021-08-05T09:34:57Z 829.00 2021-08-05T09:34:59Z 829.20 2021-08-05T09:35:01Z 829.40 2021-08-05T09:35:03Z 829.60 2021-08-05T09:35:05Z 829.80 2021-08-05T09:35:07Z 830.10 2021-08-05T09:35:09Z 830.20 2021-08-05T09:35:10Z 830.40 2021-08-05T09:35:12Z 830.60 2021-08-05T09:35:14Z 830.80 2021-08-05T09:35:16Z 831.00 2021-08-05T09:35:18Z 831.20 2021-08-05T09:35:20Z 831.40 2021-08-05T09:35:22Z 831.50 2021-08-05T09:35:24Z 831.70 2021-08-05T09:35:26Z 831.90 2021-08-05T09:35:28Z 832.10 2021-08-05T09:35:30Z 832.30 2021-08-05T09:35:32Z 832.50 2021-08-05T09:35:34Z 832.70 2021-08-05T09:35:36Z 832.90 2021-08-05T09:35:38Z 833.20 2021-08-05T09:35:40Z 833.40 2021-08-05T09:35:42Z 833.70 2021-08-05T09:35:44Z 833.90 2021-08-05T09:35:46Z 834.10 2021-08-05T09:35:48Z 834.40 2021-08-05T09:35:50Z 834.70 2021-08-05T09:35:53Z 835.00 2021-08-05T09:35:55Z 835.20 2021-08-05T09:35:57Z 835.40 2021-08-05T09:35:59Z 835.60 2021-08-05T09:36:01Z 835.80 2021-08-05T09:36:03Z 836.00 2021-08-05T09:36:05Z 836.20 2021-08-05T09:36:07Z 836.40 2021-08-05T09:36:09Z 836.60 2021-08-05T09:36:11Z 836.80 2021-08-05T09:36:13Z 837.00 2021-08-05T09:36:15Z 837.00 2021-08-05T09:36:16Z 837.20 2021-08-05T09:36:18Z 837.20 2021-08-05T09:36:19Z 837.40 2021-08-05T09:36:21Z 837.50 2021-08-05T09:36:23Z 837.50 2021-08-05T09:36:24Z 837.60 2021-08-05T09:36:26Z 837.70 2021-08-05T09:36:28Z 837.80 2021-08-05T09:36:30Z 837.90 2021-08-05T09:36:32Z 838.00 2021-08-05T09:36:34Z 838.10 2021-08-05T09:36:36Z 838.20 2021-08-05T09:36:38Z 838.30 2021-08-05T09:36:40Z 838.40 2021-08-05T09:36:42Z 838.50 2021-08-05T09:36:44Z 838.60 2021-08-05T09:36:46Z 838.70 2021-08-05T09:36:48Z 838.80 2021-08-05T09:36:50Z 838.80 2021-08-05T09:36:51Z 839.00 2021-08-05T09:36:53Z 839.10 2021-08-05T09:36:55Z 839.20 2021-08-05T09:36:57Z 839.30 2021-08-05T09:36:59Z 839.40 2021-08-05T09:37:01Z 839.50 2021-08-05T09:37:03Z 839.60 2021-08-05T09:37:05Z 839.70 2021-08-05T09:37:07Z 839.80 2021-08-05T09:37:09Z 839.80 2021-08-05T09:37:11Z 839.90 2021-08-05T09:37:13Z 840.00 2021-08-05T09:37:15Z 840.10 2021-08-05T09:37:17Z 840.20 2021-08-05T09:37:19Z 840.30 2021-08-05T09:37:21Z 840.40 2021-08-05T09:37:23Z 840.40 2021-08-05T09:37:24Z 840.40 2021-08-05T09:37:26Z 840.50 2021-08-05T09:37:28Z 840.50 2021-08-05T09:37:29Z 840.60 2021-08-05T09:37:31Z 840.60 2021-08-05T09:37:33Z 840.60 2021-08-05T09:37:34Z 840.60 2021-08-05T09:37:36Z 840.60 2021-08-05T09:37:37Z 840.70 2021-08-05T09:37:38Z 840.70 2021-08-05T09:37:40Z 840.70 2021-08-05T09:37:41Z 840.70 2021-08-05T09:37:43Z 840.70 2021-08-05T09:37:45Z 840.70 2021-08-05T09:37:47Z 840.70 2021-08-05T09:37:48Z 840.70 2021-08-05T09:37:49Z 840.70 2021-08-05T09:37:50Z 840.70 2021-08-05T09:37:51Z 840.70 2021-08-05T09:37:52Z 840.70 2021-08-05T09:37:54Z 840.70 2021-08-05T09:37:55Z 840.80 2021-08-05T09:37:57Z 840.80 2021-08-05T09:37:58Z 840.80 2021-08-05T09:38:00Z 840.80 2021-08-05T09:38:01Z 840.80 2021-08-05T09:38:02Z 840.90 2021-08-05T09:38:04Z 840.90 2021-08-05T09:38:05Z 841.00 2021-08-05T09:38:06Z 841.00 2021-08-05T09:38:07Z 841.10 2021-08-05T09:38:09Z 841.10 2021-08-05T09:38:10Z 841.10 2021-08-05T09:38:11Z 841.20 2021-08-05T09:38:12Z 841.20 2021-08-05T09:38:14Z 841.30 2021-08-05T09:38:15Z 841.30 2021-08-05T09:38:16Z 841.30 2021-08-05T09:38:18Z 841.30 2021-08-05T09:38:19Z 841.30 2021-08-05T09:38:21Z 841.30 2021-08-05T09:38:22Z 841.20 2021-08-05T09:38:23Z 841.20 2021-08-05T09:38:24Z 841.10 2021-08-05T09:38:25Z 841.00 2021-08-05T09:38:26Z 840.80 2021-08-05T09:38:27Z 840.60 2021-08-05T09:38:28Z 840.30 2021-08-05T09:38:29Z 840.10 2021-08-05T09:38:30Z 839.70 2021-08-05T09:38:31Z 839.30 2021-08-05T09:38:32Z 838.80 2021-08-05T09:38:33Z 838.20 2021-08-05T09:38:34Z 837.60 2021-08-05T09:38:35Z 837.00 2021-08-05T09:38:36Z 836.50 2021-08-05T09:38:37Z 836.00 2021-08-05T09:38:38Z 835.70 2021-08-05T09:38:39Z 835.40 2021-08-05T09:38:40Z 835.30 2021-08-05T09:38:41Z 835.30 2021-08-05T09:38:42Z 835.30 2021-08-05T09:38:43Z 835.40 2021-08-05T09:38:44Z 835.60 2021-08-05T09:38:45Z 835.90 2021-08-05T09:38:46Z 836.20 2021-08-05T09:38:47Z 836.60 2021-08-05T09:38:48Z 836.90 2021-08-05T09:38:49Z 837.30 2021-08-05T09:38:50Z 837.60 2021-08-05T09:38:51Z 837.90 2021-08-05T09:38:52Z 838.20 2021-08-05T09:38:53Z 838.40 2021-08-05T09:38:54Z 838.60 2021-08-05T09:38:55Z 838.90 2021-08-05T09:38:56Z 839.00 2021-08-05T09:38:57Z 839.40 2021-08-05T09:38:59Z 839.70 2021-08-05T09:39:01Z 840.00 2021-08-05T09:39:03Z 840.40 2021-08-05T09:39:05Z 840.70 2021-08-05T09:39:07Z 841.00 2021-08-05T09:39:09Z 841.30 2021-08-05T09:39:11Z 841.70 2021-08-05T09:39:13Z 842.10 2021-08-05T09:39:15Z 842.20 2021-08-05T09:39:16Z 842.50 2021-08-05T09:39:18Z 842.80 2021-08-05T09:39:20Z 843.10 2021-08-05T09:39:22Z 843.40 2021-08-05T09:39:24Z 843.80 2021-08-05T09:39:26Z 844.10 2021-08-05T09:39:28Z 844.40 2021-08-05T09:39:30Z 844.80 2021-08-05T09:39:32Z 845.00 2021-08-05T09:39:34Z 845.30 2021-08-05T09:39:36Z 845.50 2021-08-05T09:39:38Z 845.80 2021-08-05T09:39:40Z 846.00 2021-08-05T09:39:42Z 846.20 2021-08-05T09:39:44Z 846.40 2021-08-05T09:39:46Z 846.60 2021-08-05T09:39:48Z 846.70 2021-08-05T09:39:50Z 846.90 2021-08-05T09:39:52Z 847.00 2021-08-05T09:39:54Z 847.10 2021-08-05T09:39:56Z 847.10 2021-08-05T09:39:58Z 847.20 2021-08-05T09:40:00Z 847.30 2021-08-05T09:40:02Z 847.30 2021-08-05T09:40:04Z 847.30 2021-08-05T09:40:06Z 847.30 2021-08-05T09:40:08Z 847.30 2021-08-05T09:40:10Z 847.30 2021-08-05T09:40:12Z 847.30 2021-08-05T09:40:14Z 847.20 2021-08-05T09:40:15Z 847.20 2021-08-05T09:40:16Z 847.20 2021-08-05T09:40:17Z 847.20 2021-08-05T09:40:18Z 847.20 2021-08-05T09:40:19Z 847.10 2021-08-05T09:40:20Z 847.10 2021-08-05T09:40:21Z 847.10 2021-08-05T09:40:22Z 847.10 2021-08-05T09:40:23Z 847.10 2021-08-05T09:40:24Z 847.10 2021-08-05T09:40:25Z 847.00 2021-08-05T09:40:26Z 847.00 2021-08-05T09:40:27Z 846.90 2021-08-05T09:40:29Z 846.80 2021-08-05T09:40:30Z 846.70 2021-08-05T09:40:31Z 846.60 2021-08-05T09:40:32Z 846.50 2021-08-05T09:40:33Z 846.30 2021-08-05T09:40:34Z 846.20 2021-08-05T09:40:35Z 846.10 2021-08-05T09:40:36Z 845.90 2021-08-05T09:40:37Z 845.90 2021-08-05T09:40:38Z 845.40 2021-08-05T09:40:40Z 845.20 2021-08-05T09:40:41Z 844.90 2021-08-05T09:40:42Z 844.60 2021-08-05T09:40:43Z 844.10 2021-08-05T09:40:44Z 843.60 2021-08-05T09:40:45Z 843.20 2021-08-05T09:40:46Z 842.70 2021-08-05T09:40:47Z 842.20 2021-08-05T09:40:48Z 841.70 2021-08-05T09:40:49Z 841.20 2021-08-05T09:40:50Z 840.70 2021-08-05T09:40:51Z 840.20 2021-08-05T09:40:52Z 839.60 2021-08-05T09:40:53Z 839.20 2021-08-05T09:40:54Z 838.90 2021-08-05T09:40:55Z 838.70 2021-08-05T09:40:56Z 838.40 2021-08-05T09:40:57Z 838.20 2021-08-05T09:40:58Z 838.00 2021-08-05T09:40:59Z 837.80 2021-08-05T09:41:00Z 837.70 2021-08-05T09:41:01Z 837.50 2021-08-05T09:41:02Z 837.40 2021-08-05T09:41:03Z 837.30 2021-08-05T09:41:04Z 837.20 2021-08-05T09:41:05Z 837.20 2021-08-05T09:41:06Z 837.20 2021-08-05T09:41:07Z 837.20 2021-08-05T09:41:08Z 837.20 2021-08-05T09:41:09Z 837.20 2021-08-05T09:41:10Z 837.20 2021-08-05T09:41:11Z 837.20 2021-08-05T09:41:12Z 837.20 2021-08-05T09:41:13Z 837.30 2021-08-05T09:41:14Z 837.30 2021-08-05T09:41:15Z 837.30 2021-08-05T09:41:16Z 837.40 2021-08-05T09:41:17Z 837.40 2021-08-05T09:41:18Z 837.50 2021-08-05T09:41:19Z 837.60 2021-08-05T09:41:20Z 837.60 2021-08-05T09:41:21Z 837.70 2021-08-05T09:41:22Z 837.80 2021-08-05T09:41:23Z 837.90 2021-08-05T09:41:24Z 837.90 2021-08-05T09:41:25Z 838.00 2021-08-05T09:41:26Z 838.10 2021-08-05T09:41:27Z 838.20 2021-08-05T09:41:28Z 838.30 2021-08-05T09:41:29Z 838.40 2021-08-05T09:41:30Z 838.40 2021-08-05T09:41:31Z 838.50 2021-08-05T09:41:32Z 838.50 2021-08-05T09:41:33Z 838.60 2021-08-05T09:41:34Z 838.60 2021-08-05T09:41:35Z 838.70 2021-08-05T09:41:36Z 838.70 2021-08-05T09:41:37Z 838.70 2021-08-05T09:41:38Z 838.70 2021-08-05T09:41:39Z 838.70 2021-08-05T09:41:40Z 838.70 2021-08-05T09:41:41Z 838.70 2021-08-05T09:41:42Z 838.70 2021-08-05T09:41:43Z 838.70 2021-08-05T09:41:44Z 838.70 2021-08-05T09:41:45Z 838.80 2021-08-05T09:41:46Z 838.80 2021-08-05T09:41:47Z 838.80 2021-08-05T09:41:48Z 838.80 2021-08-05T09:41:49Z 838.80 2021-08-05T09:41:50Z 838.90 2021-08-05T09:41:51Z 838.90 2021-08-05T09:41:52Z 838.90 2021-08-05T09:41:53Z 838.90 2021-08-05T09:41:54Z 838.90 2021-08-05T09:41:55Z 838.90 2021-08-05T09:41:56Z 838.90 2021-08-05T09:41:57Z 838.90 2021-08-05T09:41:58Z 838.90 2021-08-05T09:41:59Z 838.90 2021-08-05T09:42:00Z 838.80 2021-08-05T09:42:01Z 838.80 2021-08-05T09:42:02Z 838.80 2021-08-05T09:42:03Z 838.80 2021-08-05T09:42:04Z 838.80 2021-08-05T09:42:05Z 838.70 2021-08-05T09:42:06Z 838.70 2021-08-05T09:42:07Z 838.80 2021-08-05T09:42:08Z 838.80 2021-08-05T09:42:09Z 838.80 2021-08-05T09:42:10Z 838.80 2021-08-05T09:42:11Z 838.80 2021-08-05T09:42:12Z 838.80 2021-08-05T09:42:13Z 838.70 2021-08-05T09:42:14Z 838.70 2021-08-05T09:42:15Z 838.70 2021-08-05T09:42:16Z 838.70 2021-08-05T09:42:17Z 838.70 2021-08-05T09:42:18Z 838.70 2021-08-05T09:42:19Z 838.70 2021-08-05T09:42:20Z 838.70 2021-08-05T09:42:21Z 838.70 2021-08-05T09:42:22Z 838.70 2021-08-05T09:42:23Z 838.70 2021-08-05T09:42:24Z 838.70 2021-08-05T09:42:25Z 838.80 2021-08-05T09:42:26Z 838.80 2021-08-05T09:42:27Z 838.80 2021-08-05T09:42:28Z 838.90 2021-08-05T09:42:29Z 838.90 2021-08-05T09:42:30Z 839.00 2021-08-05T09:42:31Z 839.00 2021-08-05T09:42:32Z 839.10 2021-08-05T09:42:33Z 839.10 2021-08-05T09:42:34Z 839.20 2021-08-05T09:42:35Z 839.20 2021-08-05T09:42:36Z 839.30 2021-08-05T09:42:37Z 839.30 2021-08-05T09:42:38Z 839.40 2021-08-05T09:42:39Z 839.50 2021-08-05T09:42:40Z 839.60 2021-08-05T09:42:41Z 839.60 2021-08-05T09:42:42Z 839.70 2021-08-05T09:42:43Z 839.80 2021-08-05T09:42:44Z 839.90 2021-08-05T09:42:45Z 840.00 2021-08-05T09:42:46Z 840.20 2021-08-05T09:42:47Z 840.30 2021-08-05T09:42:48Z 840.40 2021-08-05T09:42:49Z 840.60 2021-08-05T09:42:50Z 840.70 2021-08-05T09:42:51Z 840.90 2021-08-05T09:42:52Z 841.00 2021-08-05T09:42:53Z 841.20 2021-08-05T09:42:54Z 841.30 2021-08-05T09:42:55Z 841.40 2021-08-05T09:42:56Z 841.60 2021-08-05T09:42:57Z 841.70 2021-08-05T09:42:58Z 841.90 2021-08-05T09:42:59Z 842.00 2021-08-05T09:43:00Z 842.10 2021-08-05T09:43:01Z 842.30 2021-08-05T09:43:02Z 842.40 2021-08-05T09:43:03Z 842.50 2021-08-05T09:43:04Z 842.70 2021-08-05T09:43:05Z 842.90 2021-08-05T09:43:07Z 843.10 2021-08-05T09:43:08Z 843.20 2021-08-05T09:43:09Z 843.50 2021-08-05T09:43:11Z 843.80 2021-08-05T09:43:13Z 844.00 2021-08-05T09:43:15Z 844.30 2021-08-05T09:43:17Z 844.50 2021-08-05T09:43:19Z 844.80 2021-08-05T09:43:21Z 845.00 2021-08-05T09:43:23Z 845.30 2021-08-05T09:43:25Z 845.50 2021-08-05T09:43:27Z 845.80 2021-08-05T09:43:29Z 846.00 2021-08-05T09:43:31Z 846.30 2021-08-05T09:43:33Z 846.50 2021-08-05T09:43:35Z 846.80 2021-08-05T09:43:37Z 847.00 2021-08-05T09:43:39Z 847.30 2021-08-05T09:43:41Z 847.50 2021-08-05T09:43:43Z 847.80 2021-08-05T09:43:45Z 848.10 2021-08-05T09:43:47Z 848.30 2021-08-05T09:43:49Z 848.60 2021-08-05T09:43:51Z 848.90 2021-08-05T09:43:53Z 849.20 2021-08-05T09:43:55Z 849.40 2021-08-05T09:43:57Z 849.70 2021-08-05T09:43:59Z 849.90 2021-08-05T09:44:01Z 850.20 2021-08-05T09:44:03Z 850.50 2021-08-05T09:44:05Z 850.90 2021-08-05T09:44:08Z 851.20 2021-08-05T09:44:10Z 851.50 2021-08-05T09:44:12Z 851.80 2021-08-05T09:44:14Z 852.10 2021-08-05T09:44:16Z 852.50 2021-08-05T09:44:18Z 852.90 2021-08-05T09:44:20Z 853.20 2021-08-05T09:44:22Z 853.50 2021-08-05T09:44:24Z 853.80 2021-08-05T09:44:26Z 854.20 2021-08-05T09:44:28Z 854.40 2021-08-05T09:44:30Z 854.70 2021-08-05T09:44:32Z 855.00 2021-08-05T09:44:34Z 855.20 2021-08-05T09:44:36Z 855.50 2021-08-05T09:44:38Z 855.70 2021-08-05T09:44:40Z 856.00 2021-08-05T09:44:42Z 856.30 2021-08-05T09:44:44Z 856.40 2021-08-05T09:44:45Z 856.60 2021-08-05T09:44:47Z 856.90 2021-08-05T09:44:49Z 857.20 2021-08-05T09:44:51Z 857.40 2021-08-05T09:44:53Z 857.70 2021-08-05T09:44:55Z 857.90 2021-08-05T09:44:57Z 858.20 2021-08-05T09:44:59Z 858.40 2021-08-05T09:45:01Z 858.70 2021-08-05T09:45:03Z 858.90 2021-08-05T09:45:05Z 859.20 2021-08-05T09:45:07Z 859.50 2021-08-05T09:45:09Z 859.80 2021-08-05T09:45:11Z 860.00 2021-08-05T09:45:13Z 860.30 2021-08-05T09:45:15Z 860.40 2021-08-05T09:45:16Z 860.60 2021-08-05T09:45:18Z 860.90 2021-08-05T09:45:20Z 861.10 2021-08-05T09:45:22Z 861.30 2021-08-05T09:45:24Z 861.50 2021-08-05T09:45:26Z 861.70 2021-08-05T09:45:28Z 861.80 2021-08-05T09:45:30Z 862.00 2021-08-05T09:45:32Z 862.20 2021-08-05T09:45:34Z 862.40 2021-08-05T09:45:36Z 862.60 2021-08-05T09:45:38Z 862.80 2021-08-05T09:45:40Z 862.90 2021-08-05T09:45:42Z 863.10 2021-08-05T09:45:44Z 863.30 2021-08-05T09:45:46Z 863.40 2021-08-05T09:45:48Z 863.60 2021-08-05T09:45:50Z 863.70 2021-08-05T09:45:52Z 863.80 2021-08-05T09:45:54Z 864.00 2021-08-05T09:45:56Z 864.10 2021-08-05T09:45:58Z 864.20 2021-08-05T09:46:00Z 864.40 2021-08-05T09:46:02Z 864.40 2021-08-05T09:46:03Z 864.50 2021-08-05T09:46:05Z 864.70 2021-08-05T09:46:07Z 864.80 2021-08-05T09:46:09Z 864.90 2021-08-05T09:46:11Z 865.10 2021-08-05T09:46:13Z 865.20 2021-08-05T09:46:15Z 865.40 2021-08-05T09:46:16Z 865.50 2021-08-05T09:46:17Z 865.60 2021-08-05T09:46:18Z 865.90 2021-08-05T09:46:21Z 866.00 2021-08-05T09:46:22Z 866.10 2021-08-05T09:46:24Z 866.30 2021-08-05T09:46:26Z 866.50 2021-08-05T09:46:28Z 866.60 2021-08-05T09:46:30Z 866.80 2021-08-05T09:46:32Z 867.20 2021-08-05T09:46:35Z 867.40 2021-08-05T09:46:37Z 867.60 2021-08-05T09:46:39Z 867.80 2021-08-05T09:46:42Z 868.20 2021-08-05T09:46:44Z 868.30 2021-08-05T09:46:45Z 868.30 2021-08-05T09:46:46Z 868.70 2021-08-05T09:46:48Z 868.80 2021-08-05T09:46:49Z 868.90 2021-08-05T09:46:50Z 869.30 2021-08-05T09:46:52Z 869.40 2021-08-05T09:46:53Z 869.80 2021-08-05T09:46:55Z 870.00 2021-08-05T09:46:56Z 870.50 2021-08-05T09:46:57Z 870.50 2021-08-05T09:46:58Z 870.80 2021-08-05T09:47:00Z 871.40 2021-08-05T09:47:02Z 871.50 2021-08-05T09:47:03Z 872.10 2021-08-05T09:47:05Z 872.30 2021-08-05T09:47:06Z 872.70 2021-08-05T09:47:08Z 872.90 2021-08-05T09:47:09Z 873.00 2021-08-05T09:47:10Z 873.20 2021-08-05T09:47:11Z 873.20 2021-08-05T09:47:12Z 873.30 2021-08-05T09:47:13Z 873.30 2021-08-05T09:47:14Z 873.40 2021-08-05T09:47:15Z 873.30 2021-08-05T09:47:17Z 873.30 2021-08-05T09:47:19Z 873.20 2021-08-05T09:47:21Z 873.00 2021-08-05T09:47:23Z 872.90 2021-08-05T09:47:24Z 872.70 2021-08-05T09:47:26Z 872.60 2021-08-05T09:47:28Z 872.40 2021-08-05T09:47:30Z 872.30 2021-08-05T09:47:32Z 872.20 2021-08-05T09:47:34Z 872.20 2021-08-05T09:47:35Z 872.10 2021-08-05T09:47:37Z 872.10 2021-08-05T09:47:39Z 872.10 2021-08-05T09:47:40Z 872.10 2021-08-05T09:47:42Z 872.20 2021-08-05T09:47:44Z 872.30 2021-08-05T09:47:46Z 872.40 2021-08-05T09:47:48Z 872.60 2021-08-05T09:47:50Z 872.80 2021-08-05T09:47:52Z 872.90 2021-08-05T09:47:54Z 873.10 2021-08-05T09:47:56Z 873.30 2021-08-05T09:47:58Z 873.50 2021-08-05T09:48:00Z 873.80 2021-08-05T09:48:02Z 874.00 2021-08-05T09:48:04Z 874.20 2021-08-05T09:48:06Z 874.40 2021-08-05T09:48:08Z 874.70 2021-08-05T09:48:10Z 874.90 2021-08-05T09:48:12Z 875.20 2021-08-05T09:48:14Z 875.40 2021-08-05T09:48:16Z 875.70 2021-08-05T09:48:18Z 875.90 2021-08-05T09:48:20Z 876.20 2021-08-05T09:48:22Z 876.50 2021-08-05T09:48:24Z 876.70 2021-08-05T09:48:26Z 876.90 2021-08-05T09:48:28Z 877.20 2021-08-05T09:48:30Z 877.50 2021-08-05T09:48:32Z 877.70 2021-08-05T09:48:34Z 877.90 2021-08-05T09:48:36Z 878.20 2021-08-05T09:48:38Z 878.50 2021-08-05T09:48:40Z 878.70 2021-08-05T09:48:42Z 879.00 2021-08-05T09:48:44Z 879.20 2021-08-05T09:48:46Z 879.50 2021-08-05T09:48:48Z 879.70 2021-08-05T09:48:50Z 880.00 2021-08-05T09:48:52Z 880.30 2021-08-05T09:48:54Z 880.50 2021-08-05T09:48:56Z 880.80 2021-08-05T09:48:58Z 881.00 2021-08-05T09:49:00Z 881.30 2021-08-05T09:49:02Z 881.60 2021-08-05T09:49:04Z 881.90 2021-08-05T09:49:06Z 882.20 2021-08-05T09:49:08Z 882.50 2021-08-05T09:49:10Z 882.80 2021-08-05T09:49:12Z 883.10 2021-08-05T09:49:14Z 883.40 2021-08-05T09:49:16Z 883.60 2021-08-05T09:49:18Z 883.90 2021-08-05T09:49:20Z 884.10 2021-08-05T09:49:22Z 884.40 2021-08-05T09:49:24Z 884.80 2021-08-05T09:49:27Z 885.00 2021-08-05T09:49:29Z 885.30 2021-08-05T09:49:31Z 885.60 2021-08-05T09:49:33Z 885.80 2021-08-05T09:49:35Z 886.10 2021-08-05T09:49:37Z 886.40 2021-08-05T09:49:39Z 886.70 2021-08-05T09:49:41Z 887.00 2021-08-05T09:49:43Z 887.30 2021-08-05T09:49:45Z 887.60 2021-08-05T09:49:47Z 887.80 2021-08-05T09:49:49Z 888.10 2021-08-05T09:49:51Z 888.40 2021-08-05T09:49:53Z 888.60 2021-08-05T09:49:55Z 889.00 2021-08-05T09:49:57Z 889.30 2021-08-05T09:49:59Z 889.50 2021-08-05T09:50:01Z 889.80 2021-08-05T09:50:03Z 890.10 2021-08-05T09:50:05Z 890.50 2021-08-05T09:50:07Z 890.80 2021-08-05T09:50:09Z 891.10 2021-08-05T09:50:11Z 891.40 2021-08-05T09:50:13Z 891.70 2021-08-05T09:50:15Z 892.10 2021-08-05T09:50:17Z 892.50 2021-08-05T09:50:19Z 892.90 2021-08-05T09:50:21Z 893.30 2021-08-05T09:50:23Z 893.80 2021-08-05T09:50:25Z 894.20 2021-08-05T09:50:27Z 894.60 2021-08-05T09:50:29Z 895.00 2021-08-05T09:50:31Z 895.50 2021-08-05T09:50:33Z 895.90 2021-08-05T09:50:35Z 896.40 2021-08-05T09:50:38Z 897.00 2021-08-05T09:50:41Z 897.40 2021-08-05T09:50:43Z 897.80 2021-08-05T09:50:45Z 898.20 2021-08-05T09:50:47Z 898.50 2021-08-05T09:50:49Z 898.80 2021-08-05T09:50:51Z 899.10 2021-08-05T09:50:53Z 899.30 2021-08-05T09:50:55Z 899.60 2021-08-05T09:50:57Z 899.80 2021-08-05T09:50:59Z 899.90 2021-08-05T09:51:01Z 900.10 2021-08-05T09:51:03Z 900.20 2021-08-05T09:51:05Z 900.30 2021-08-05T09:51:07Z 900.40 2021-08-05T09:51:09Z 900.40 2021-08-05T09:51:11Z 900.50 2021-08-05T09:51:13Z 900.60 2021-08-05T09:51:15Z 900.70 2021-08-05T09:51:17Z 900.80 2021-08-05T09:51:19Z 900.90 2021-08-05T09:51:21Z 901.00 2021-08-05T09:51:23Z 901.10 2021-08-05T09:51:25Z 901.30 2021-08-05T09:51:27Z 901.40 2021-08-05T09:51:29Z 901.60 2021-08-05T09:51:31Z 901.70 2021-08-05T09:51:33Z 901.90 2021-08-05T09:51:35Z 902.10 2021-08-05T09:51:37Z 902.30 2021-08-05T09:51:39Z 902.50 2021-08-05T09:51:41Z 902.80 2021-08-05T09:51:43Z 903.10 2021-08-05T09:51:45Z 903.30 2021-08-05T09:51:47Z 903.60 2021-08-05T09:51:49Z 903.80 2021-08-05T09:51:51Z 904.10 2021-08-05T09:51:53Z 904.40 2021-08-05T09:51:55Z 904.70 2021-08-05T09:51:57Z 905.00 2021-08-05T09:51:59Z 905.20 2021-08-05T09:52:01Z 905.50 2021-08-05T09:52:03Z 905.80 2021-08-05T09:52:05Z 906.10 2021-08-05T09:52:07Z 906.40 2021-08-05T09:52:09Z 906.80 2021-08-05T09:52:11Z 907.10 2021-08-05T09:52:13Z 907.40 2021-08-05T09:52:15Z 907.80 2021-08-05T09:52:18Z 908.10 2021-08-05T09:52:20Z 908.40 2021-08-05T09:52:22Z 908.70 2021-08-05T09:52:24Z 909.10 2021-08-05T09:52:26Z 909.40 2021-08-05T09:52:28Z 909.80 2021-08-05T09:52:30Z 910.30 2021-08-05T09:52:32Z 910.70 2021-08-05T09:52:34Z 911.20 2021-08-05T09:52:36Z 911.60 2021-08-05T09:52:38Z 912.10 2021-08-05T09:52:40Z 912.50 2021-08-05T09:52:42Z 913.00 2021-08-05T09:52:44Z 913.40 2021-08-05T09:52:46Z 913.80 2021-08-05T09:52:48Z 914.20 2021-08-05T09:52:50Z 914.60 2021-08-05T09:52:52Z 914.90 2021-08-05T09:52:54Z 915.20 2021-08-05T09:52:56Z 915.50 2021-08-05T09:52:58Z 915.70 2021-08-05T09:53:00Z 915.90 2021-08-05T09:53:02Z 916.10 2021-08-05T09:53:04Z 916.30 2021-08-05T09:53:06Z 916.40 2021-08-05T09:53:08Z 916.60 2021-08-05T09:53:10Z 916.80 2021-08-05T09:53:12Z 917.10 2021-08-05T09:53:14Z 917.30 2021-08-05T09:53:16Z 917.60 2021-08-05T09:53:18Z 917.80 2021-08-05T09:53:20Z 918.20 2021-08-05T09:53:22Z 918.50 2021-08-05T09:53:24Z 918.80 2021-08-05T09:53:26Z 919.00 2021-08-05T09:53:28Z 919.40 2021-08-05T09:53:31Z 919.80 2021-08-05T09:53:34Z 920.10 2021-08-05T09:53:36Z 920.40 2021-08-05T09:53:38Z 920.90 2021-08-05T09:53:41Z 921.10 2021-08-05T09:53:43Z 921.30 2021-08-05T09:53:45Z 921.60 2021-08-05T09:53:47Z 921.90 2021-08-05T09:53:50Z 922.10 2021-08-05T09:53:52Z 922.30 2021-08-05T09:53:54Z 922.50 2021-08-05T09:53:57Z 922.80 2021-08-05T09:54:00Z 923.00 2021-08-05T09:54:02Z 923.20 2021-08-05T09:54:05Z 923.50 2021-08-05T09:54:08Z 923.70 2021-08-05T09:54:10Z 923.90 2021-08-05T09:54:12Z 924.10 2021-08-05T09:54:14Z 924.40 2021-08-05T09:54:16Z 924.60 2021-08-05T09:54:18Z 924.90 2021-08-05T09:54:20Z 925.10 2021-08-05T09:54:22Z 925.40 2021-08-05T09:54:24Z 925.60 2021-08-05T09:54:26Z 925.90 2021-08-05T09:54:28Z 926.20 2021-08-05T09:54:30Z 926.50 2021-08-05T09:54:32Z 926.90 2021-08-05T09:54:34Z 927.20 2021-08-05T09:54:36Z 927.60 2021-08-05T09:54:38Z 928.00 2021-08-05T09:54:40Z 928.40 2021-08-05T09:54:42Z 928.80 2021-08-05T09:54:44Z 929.20 2021-08-05T09:54:46Z 929.60 2021-08-05T09:54:48Z 930.00 2021-08-05T09:54:50Z 930.30 2021-08-05T09:54:52Z 930.60 2021-08-05T09:54:54Z 930.80 2021-08-05T09:54:56Z 930.90 2021-08-05T09:54:58Z 931.10 2021-08-05T09:55:00Z 931.20 2021-08-05T09:55:02Z 931.20 2021-08-05T09:55:04Z 931.30 2021-08-05T09:55:06Z 931.30 2021-08-05T09:55:08Z 931.30 2021-08-05T09:55:10Z 931.40 2021-08-05T09:55:13Z 931.40 2021-08-05T09:55:15Z 931.40 2021-08-05T09:55:17Z 931.40 2021-08-05T09:55:19Z 931.50 2021-08-05T09:55:21Z 931.60 2021-08-05T09:55:24Z 931.60 2021-08-05T09:55:26Z 931.70 2021-08-05T09:55:28Z 931.80 2021-08-05T09:55:30Z 931.90 2021-08-05T09:55:32Z 932.00 2021-08-05T09:55:34Z 932.10 2021-08-05T09:55:36Z 932.20 2021-08-05T09:55:38Z 932.30 2021-08-05T09:55:40Z 932.50 2021-08-05T09:55:42Z 932.60 2021-08-05T09:55:44Z 932.80 2021-08-05T09:55:46Z 933.00 2021-08-05T09:55:48Z 933.20 2021-08-05T09:55:50Z 933.40 2021-08-05T09:55:52Z 933.70 2021-08-05T09:55:54Z 933.90 2021-08-05T09:55:56Z 934.10 2021-08-05T09:55:58Z 934.40 2021-08-05T09:56:00Z 934.70 2021-08-05T09:56:02Z 935.00 2021-08-05T09:56:04Z 935.30 2021-08-05T09:56:06Z 935.60 2021-08-05T09:56:08Z 935.90 2021-08-05T09:56:10Z 936.20 2021-08-05T09:56:12Z 936.50 2021-08-05T09:56:14Z 936.80 2021-08-05T09:56:16Z 937.10 2021-08-05T09:56:18Z 937.30 2021-08-05T09:56:20Z 937.50 2021-08-05T09:56:22Z 937.80 2021-08-05T09:56:24Z 938.00 2021-08-05T09:56:26Z 938.20 2021-08-05T09:56:28Z 938.50 2021-08-05T09:56:30Z 938.70 2021-08-05T09:56:32Z 938.90 2021-08-05T09:56:34Z 939.20 2021-08-05T09:56:36Z 939.40 2021-08-05T09:56:38Z 939.60 2021-08-05T09:56:40Z 939.90 2021-08-05T09:56:42Z 940.10 2021-08-05T09:56:44Z 940.30 2021-08-05T09:56:46Z 940.50 2021-08-05T09:56:48Z 940.70 2021-08-05T09:56:50Z 940.90 2021-08-05T09:56:52Z 941.10 2021-08-05T09:56:54Z 941.20 2021-08-05T09:56:56Z 941.50 2021-08-05T09:56:58Z 941.70 2021-08-05T09:57:00Z 941.90 2021-08-05T09:57:02Z 942.10 2021-08-05T09:57:04Z 942.40 2021-08-05T09:57:06Z 942.60 2021-08-05T09:57:08Z 942.80 2021-08-05T09:57:10Z 943.10 2021-08-05T09:57:12Z 943.30 2021-08-05T09:57:14Z 943.60 2021-08-05T09:57:16Z 943.90 2021-08-05T09:57:18Z 944.10 2021-08-05T09:57:20Z 944.40 2021-08-05T09:57:22Z 944.70 2021-08-05T09:57:24Z 944.90 2021-08-05T09:57:26Z 945.20 2021-08-05T09:57:28Z 945.40 2021-08-05T09:57:30Z 945.60 2021-08-05T09:57:32Z 945.80 2021-08-05T09:57:34Z 946.10 2021-08-05T09:57:36Z 946.30 2021-08-05T09:57:38Z 946.50 2021-08-05T09:57:40Z 946.70 2021-08-05T09:57:42Z 947.00 2021-08-05T09:57:44Z 947.20 2021-08-05T09:57:46Z 947.60 2021-08-05T09:57:49Z 947.80 2021-08-05T09:57:51Z 948.00 2021-08-05T09:57:53Z 948.20 2021-08-05T09:57:55Z 948.50 2021-08-05T09:57:57Z 948.70 2021-08-05T09:57:59Z 949.10 2021-08-05T09:58:02Z 949.30 2021-08-05T09:58:04Z 949.50 2021-08-05T09:58:06Z 949.80 2021-08-05T09:58:08Z 950.00 2021-08-05T09:58:10Z 950.40 2021-08-05T09:58:13Z 950.60 2021-08-05T09:58:15Z 950.90 2021-08-05T09:58:17Z 951.10 2021-08-05T09:58:19Z 951.40 2021-08-05T09:58:21Z 951.60 2021-08-05T09:58:23Z 951.90 2021-08-05T09:58:25Z 952.20 2021-08-05T09:58:27Z 952.40 2021-08-05T09:58:29Z 952.70 2021-08-05T09:58:31Z 953.00 2021-08-05T09:58:33Z 953.30 2021-08-05T09:58:35Z 953.60 2021-08-05T09:58:37Z 953.80 2021-08-05T09:58:39Z 954.10 2021-08-05T09:58:41Z 954.30 2021-08-05T09:58:43Z 954.60 2021-08-05T09:58:45Z 954.90 2021-08-05T09:58:47Z 955.30 2021-08-05T09:58:50Z 955.60 2021-08-05T09:58:52Z 955.90 2021-08-05T09:58:54Z 956.10 2021-08-05T09:58:56Z 956.40 2021-08-05T09:58:58Z 956.60 2021-08-05T09:59:00Z 956.90 2021-08-05T09:59:02Z 957.10 2021-08-05T09:59:04Z 957.30 2021-08-05T09:59:06Z 957.50 2021-08-05T09:59:08Z 957.70 2021-08-05T09:59:10Z 957.90 2021-08-05T09:59:12Z 958.20 2021-08-05T09:59:14Z 958.40 2021-08-05T09:59:16Z 958.50 2021-08-05T09:59:18Z 958.70 2021-08-05T09:59:20Z 959.00 2021-08-05T09:59:22Z 959.10 2021-08-05T09:59:24Z 959.30 2021-08-05T09:59:26Z 959.50 2021-08-05T09:59:28Z 959.70 2021-08-05T09:59:30Z 960.00 2021-08-05T09:59:32Z 960.20 2021-08-05T09:59:34Z 960.40 2021-08-05T09:59:36Z 960.60 2021-08-05T09:59:38Z 960.80 2021-08-05T09:59:40Z 961.10 2021-08-05T09:59:42Z 961.30 2021-08-05T09:59:44Z 961.60 2021-08-05T09:59:46Z 961.90 2021-08-05T09:59:48Z 962.20 2021-08-05T09:59:50Z 962.50 2021-08-05T09:59:52Z 962.80 2021-08-05T09:59:54Z 963.20 2021-08-05T09:59:56Z 963.60 2021-08-05T09:59:58Z 963.90 2021-08-05T10:00:00Z 964.30 2021-08-05T10:00:02Z 964.60 2021-08-05T10:00:04Z 964.90 2021-08-05T10:00:06Z 965.20 2021-08-05T10:00:08Z 965.50 2021-08-05T10:00:10Z 965.80 2021-08-05T10:00:12Z 966.00 2021-08-05T10:00:14Z 966.20 2021-08-05T10:00:16Z 966.50 2021-08-05T10:00:18Z 966.70 2021-08-05T10:00:20Z 967.10 2021-08-05T10:00:23Z 967.30 2021-08-05T10:00:25Z 967.50 2021-08-05T10:00:27Z 967.80 2021-08-05T10:00:29Z 968.00 2021-08-05T10:00:31Z 968.20 2021-08-05T10:00:33Z 968.50 2021-08-05T10:00:35Z 968.70 2021-08-05T10:00:37Z 968.90 2021-08-05T10:00:39Z 969.10 2021-08-05T10:00:41Z 969.30 2021-08-05T10:00:43Z 969.50 2021-08-05T10:00:45Z 969.70 2021-08-05T10:00:47Z 969.80 2021-08-05T10:00:49Z 970.00 2021-08-05T10:00:51Z 970.20 2021-08-05T10:00:53Z 970.30 2021-08-05T10:00:55Z 970.50 2021-08-05T10:00:57Z 970.70 2021-08-05T10:00:59Z 970.90 2021-08-05T10:01:01Z 971.10 2021-08-05T10:01:03Z 971.30 2021-08-05T10:01:05Z 971.50 2021-08-05T10:01:08Z 971.70 2021-08-05T10:01:10Z 972.10 2021-08-05T10:01:13Z 972.30 2021-08-05T10:01:15Z 972.50 2021-08-05T10:01:17Z 972.70 2021-08-05T10:01:19Z 972.90 2021-08-05T10:01:21Z 973.20 2021-08-05T10:01:23Z 973.50 2021-08-05T10:01:25Z 973.70 2021-08-05T10:01:27Z 973.90 2021-08-05T10:01:29Z 974.10 2021-08-05T10:01:31Z 974.40 2021-08-05T10:01:33Z 974.60 2021-08-05T10:01:35Z 974.90 2021-08-05T10:01:37Z 975.10 2021-08-05T10:01:39Z 975.30 2021-08-05T10:01:41Z 975.50 2021-08-05T10:01:43Z 975.70 2021-08-05T10:01:45Z 975.80 2021-08-05T10:01:47Z 976.00 2021-08-05T10:01:49Z 976.20 2021-08-05T10:01:51Z 976.30 2021-08-05T10:01:53Z 976.50 2021-08-05T10:01:55Z 976.70 2021-08-05T10:01:57Z 976.80 2021-08-05T10:01:59Z 977.00 2021-08-05T10:02:01Z 977.20 2021-08-05T10:02:03Z 977.40 2021-08-05T10:02:06Z 977.60 2021-08-05T10:02:08Z 977.80 2021-08-05T10:02:10Z 978.00 2021-08-05T10:02:12Z 978.30 2021-08-05T10:02:14Z 978.50 2021-08-05T10:02:16Z 978.70 2021-08-05T10:02:18Z 978.90 2021-08-05T10:02:20Z 979.10 2021-08-05T10:02:22Z 979.30 2021-08-05T10:02:24Z 979.50 2021-08-05T10:02:26Z 979.70 2021-08-05T10:02:28Z 979.90 2021-08-05T10:02:30Z 980.20 2021-08-05T10:02:32Z 980.40 2021-08-05T10:02:34Z 980.60 2021-08-05T10:02:36Z 980.80 2021-08-05T10:02:38Z 981.00 2021-08-05T10:02:40Z 981.30 2021-08-05T10:02:42Z 981.40 2021-08-05T10:02:44Z 981.70 2021-08-05T10:02:46Z 981.90 2021-08-05T10:02:48Z 982.10 2021-08-05T10:02:50Z 982.30 2021-08-05T10:02:52Z 982.50 2021-08-05T10:02:54Z 982.70 2021-08-05T10:02:56Z 982.90 2021-08-05T10:02:58Z 983.20 2021-08-05T10:03:00Z 983.40 2021-08-05T10:03:02Z 983.70 2021-08-05T10:03:05Z 983.90 2021-08-05T10:03:07Z 984.10 2021-08-05T10:03:09Z 984.40 2021-08-05T10:03:11Z 984.60 2021-08-05T10:03:13Z 984.80 2021-08-05T10:03:15Z 985.00 2021-08-05T10:03:17Z 985.30 2021-08-05T10:03:19Z 985.50 2021-08-05T10:03:21Z 985.70 2021-08-05T10:03:23Z 986.00 2021-08-05T10:03:25Z 986.20 2021-08-05T10:03:27Z 986.40 2021-08-05T10:03:29Z 986.60 2021-08-05T10:03:31Z 986.80 2021-08-05T10:03:33Z 987.10 2021-08-05T10:03:35Z 987.40 2021-08-05T10:03:37Z 987.60 2021-08-05T10:03:39Z 987.80 2021-08-05T10:03:41Z 988.10 2021-08-05T10:03:43Z 988.30 2021-08-05T10:03:45Z 988.60 2021-08-05T10:03:47Z 988.80 2021-08-05T10:03:49Z 989.10 2021-08-05T10:03:51Z 989.40 2021-08-05T10:03:53Z 989.60 2021-08-05T10:03:55Z 989.90 2021-08-05T10:03:57Z 990.20 2021-08-05T10:03:59Z 990.50 2021-08-05T10:04:01Z 990.70 2021-08-05T10:04:03Z 991.00 2021-08-05T10:04:05Z 991.30 2021-08-05T10:04:07Z 991.50 2021-08-05T10:04:09Z 991.80 2021-08-05T10:04:11Z 992.10 2021-08-05T10:04:13Z 992.30 2021-08-05T10:04:15Z 992.60 2021-08-05T10:04:17Z 993.00 2021-08-05T10:04:19Z 993.20 2021-08-05T10:04:21Z 993.60 2021-08-05T10:04:23Z 993.80 2021-08-05T10:04:25Z 994.10 2021-08-05T10:04:27Z 994.30 2021-08-05T10:04:29Z 994.50 2021-08-05T10:04:31Z 994.70 2021-08-05T10:04:33Z 994.90 2021-08-05T10:04:35Z 995.10 2021-08-05T10:04:37Z 995.30 2021-08-05T10:04:39Z 995.50 2021-08-05T10:04:41Z 995.70 2021-08-05T10:04:43Z 995.90 2021-08-05T10:04:45Z 996.20 2021-08-05T10:04:47Z 996.40 2021-08-05T10:04:49Z 996.60 2021-08-05T10:04:51Z 996.90 2021-08-05T10:04:53Z 997.10 2021-08-05T10:04:55Z 997.30 2021-08-05T10:04:57Z 997.50 2021-08-05T10:04:59Z 997.80 2021-08-05T10:05:01Z 998.00 2021-08-05T10:05:03Z 998.20 2021-08-05T10:05:05Z 998.50 2021-08-05T10:05:07Z 998.70 2021-08-05T10:05:09Z 998.90 2021-08-05T10:05:11Z 999.10 2021-08-05T10:05:13Z 999.40 2021-08-05T10:05:15Z 999.60 2021-08-05T10:05:17Z 999.80 2021-08-05T10:05:19Z 1000.10 2021-08-05T10:05:21Z 1000.30 2021-08-05T10:05:23Z 1000.50 2021-08-05T10:05:25Z 1000.80 2021-08-05T10:05:27Z 1001.10 2021-08-05T10:05:30Z 1001.30 2021-08-05T10:05:32Z 1001.50 2021-08-05T10:05:34Z 1001.80 2021-08-05T10:05:36Z 1002.00 2021-08-05T10:05:38Z 1002.20 2021-08-05T10:05:40Z 1002.40 2021-08-05T10:05:42Z 1002.60 2021-08-05T10:05:44Z 1002.90 2021-08-05T10:05:46Z 1003.10 2021-08-05T10:05:48Z 1003.30 2021-08-05T10:05:50Z 1003.60 2021-08-05T10:05:53Z 1003.90 2021-08-05T10:05:55Z 1004.10 2021-08-05T10:05:57Z 1004.40 2021-08-05T10:05:59Z 1004.60 2021-08-05T10:06:01Z 1004.80 2021-08-05T10:06:03Z 1005.10 2021-08-05T10:06:05Z 1005.30 2021-08-05T10:06:07Z 1005.50 2021-08-05T10:06:09Z 1005.80 2021-08-05T10:06:11Z 1006.10 2021-08-05T10:06:14Z 1006.40 2021-08-05T10:06:16Z 1006.60 2021-08-05T10:06:18Z 1006.80 2021-08-05T10:06:20Z 1007.10 2021-08-05T10:06:23Z 1007.40 2021-08-05T10:06:25Z 1007.60 2021-08-05T10:06:27Z 1007.90 2021-08-05T10:06:29Z 1008.10 2021-08-05T10:06:31Z 1008.40 2021-08-05T10:06:33Z 1008.60 2021-08-05T10:06:35Z 1008.80 2021-08-05T10:06:37Z 1008.90 2021-08-05T10:06:39Z 1009.10 2021-08-05T10:06:41Z 1009.30 2021-08-05T10:06:43Z 1009.50 2021-08-05T10:06:45Z 1009.70 2021-08-05T10:06:47Z 1009.80 2021-08-05T10:06:49Z 1010.00 2021-08-05T10:06:51Z 1010.20 2021-08-05T10:06:53Z 1010.30 2021-08-05T10:06:55Z 1010.50 2021-08-05T10:06:57Z 1010.70 2021-08-05T10:06:59Z 1010.90 2021-08-05T10:07:01Z 1011.10 2021-08-05T10:07:03Z 1011.20 2021-08-05T10:07:05Z 1011.40 2021-08-05T10:07:07Z 1011.60 2021-08-05T10:07:09Z 1011.80 2021-08-05T10:07:11Z 1011.90 2021-08-05T10:07:13Z 1012.10 2021-08-05T10:07:15Z 1012.20 2021-08-05T10:07:17Z 1012.40 2021-08-05T10:07:19Z 1012.60 2021-08-05T10:07:21Z 1012.80 2021-08-05T10:07:23Z 1013.00 2021-08-05T10:07:25Z 1013.20 2021-08-05T10:07:27Z 1013.30 2021-08-05T10:07:29Z 1013.50 2021-08-05T10:07:31Z 1013.60 2021-08-05T10:07:33Z 1013.80 2021-08-05T10:07:35Z 1013.90 2021-08-05T10:07:37Z 1014.10 2021-08-05T10:07:39Z 1014.20 2021-08-05T10:07:41Z 1014.30 2021-08-05T10:07:43Z 1014.50 2021-08-05T10:07:45Z 1014.60 2021-08-05T10:07:47Z 1014.70 2021-08-05T10:07:49Z 1014.80 2021-08-05T10:07:51Z 1014.90 2021-08-05T10:07:53Z 1015.10 2021-08-05T10:07:55Z 1015.10 2021-08-05T10:07:57Z 1015.20 2021-08-05T10:07:59Z 1015.30 2021-08-05T10:08:01Z 1015.40 2021-08-05T10:08:03Z 1015.50 2021-08-05T10:08:05Z 1015.60 2021-08-05T10:08:07Z 1015.70 2021-08-05T10:08:09Z 1015.80 2021-08-05T10:08:11Z 1015.90 2021-08-05T10:08:13Z 1016.00 2021-08-05T10:08:15Z 1016.10 2021-08-05T10:08:17Z 1016.20 2021-08-05T10:08:19Z 1016.20 2021-08-05T10:08:21Z 1016.30 2021-08-05T10:08:23Z 1016.40 2021-08-05T10:08:25Z 1016.50 2021-08-05T10:08:27Z 1016.50 2021-08-05T10:08:29Z 1016.60 2021-08-05T10:08:31Z 1016.70 2021-08-05T10:08:33Z 1016.80 2021-08-05T10:08:35Z 1016.90 2021-08-05T10:08:37Z 1017.00 2021-08-05T10:08:39Z 1017.10 2021-08-05T10:08:41Z 1017.20 2021-08-05T10:08:43Z 1017.30 2021-08-05T10:08:45Z 1017.40 2021-08-05T10:08:47Z 1017.50 2021-08-05T10:08:49Z 1017.70 2021-08-05T10:08:51Z 1017.90 2021-08-05T10:08:53Z 1018.00 2021-08-05T10:08:55Z 1018.20 2021-08-05T10:08:57Z 1018.50 2021-08-05T10:08:59Z 1018.70 2021-08-05T10:09:01Z 1019.00 2021-08-05T10:09:03Z 1019.20 2021-08-05T10:09:05Z 1019.50 2021-08-05T10:09:07Z 1019.70 2021-08-05T10:09:09Z 1019.90 2021-08-05T10:09:11Z 1020.10 2021-08-05T10:09:13Z 1020.30 2021-08-05T10:09:15Z 1020.50 2021-08-05T10:09:17Z 1020.70 2021-08-05T10:09:19Z 1020.90 2021-08-05T10:09:21Z 1021.20 2021-08-05T10:09:23Z 1021.50 2021-08-05T10:09:25Z 1021.70 2021-08-05T10:09:27Z 1022.00 2021-08-05T10:09:29Z 1022.40 2021-08-05T10:09:31Z 1022.60 2021-08-05T10:09:33Z 1022.90 2021-08-05T10:09:35Z 1023.20 2021-08-05T10:09:37Z 1023.50 2021-08-05T10:09:39Z 1023.80 2021-08-05T10:09:41Z 1024.10 2021-08-05T10:09:43Z 1024.40 2021-08-05T10:09:45Z 1024.80 2021-08-05T10:09:48Z 1025.00 2021-08-05T10:09:50Z 1025.30 2021-08-05T10:09:52Z 1025.50 2021-08-05T10:09:54Z 1025.70 2021-08-05T10:09:56Z 1025.80 2021-08-05T10:09:58Z 1026.00 2021-08-05T10:10:00Z 1026.10 2021-08-05T10:10:02Z 1026.30 2021-08-05T10:10:05Z 1026.40 2021-08-05T10:10:07Z 1026.50 2021-08-05T10:10:09Z 1026.60 2021-08-05T10:10:11Z 1026.70 2021-08-05T10:10:13Z 1026.90 2021-08-05T10:10:15Z 1027.00 2021-08-05T10:10:18Z 1027.10 2021-08-05T10:10:20Z 1027.20 2021-08-05T10:10:22Z 1027.30 2021-08-05T10:10:24Z 1027.40 2021-08-05T10:10:26Z 1027.50 2021-08-05T10:10:28Z 1027.60 2021-08-05T10:10:30Z 1027.70 2021-08-05T10:10:32Z 1027.90 2021-08-05T10:10:34Z 1028.00 2021-08-05T10:10:37Z 1028.20 2021-08-05T10:10:40Z 1028.30 2021-08-05T10:10:42Z 1028.50 2021-08-05T10:10:44Z 1028.60 2021-08-05T10:10:46Z 1028.70 2021-08-05T10:10:48Z 1028.90 2021-08-05T10:10:50Z 1029.10 2021-08-05T10:10:53Z 1029.20 2021-08-05T10:10:55Z 1029.40 2021-08-05T10:10:57Z 1029.60 2021-08-05T10:10:59Z 1029.90 2021-08-05T10:11:02Z 1030.20 2021-08-05T10:11:05Z 1030.40 2021-08-05T10:11:07Z 1030.80 2021-08-05T10:11:10Z 1031.10 2021-08-05T10:11:13Z 1031.30 2021-08-05T10:11:15Z 1031.60 2021-08-05T10:11:17Z 1031.90 2021-08-05T10:11:19Z 1032.10 2021-08-05T10:11:21Z 1032.40 2021-08-05T10:11:23Z 1032.70 2021-08-05T10:11:25Z 1033.00 2021-08-05T10:11:27Z 1033.30 2021-08-05T10:11:29Z 1033.50 2021-08-05T10:11:31Z 1033.80 2021-08-05T10:11:33Z 1034.10 2021-08-05T10:11:35Z 1034.40 2021-08-05T10:11:37Z 1034.70 2021-08-05T10:11:39Z 1034.90 2021-08-05T10:11:41Z 1035.20 2021-08-05T10:11:43Z 1035.50 2021-08-05T10:11:45Z 1035.70 2021-08-05T10:11:47Z 1036.00 2021-08-05T10:11:49Z 1036.40 2021-08-05T10:11:52Z 1036.80 2021-08-05T10:11:55Z 1037.10 2021-08-05T10:11:58Z 1037.30 2021-08-05T10:12:00Z 1037.70 2021-08-05T10:12:03Z 1037.90 2021-08-05T10:12:05Z 1038.30 2021-08-05T10:12:08Z 1038.60 2021-08-05T10:12:10Z 1038.80 2021-08-05T10:12:12Z 1039.10 2021-08-05T10:12:14Z 1039.30 2021-08-05T10:12:16Z 1039.50 2021-08-05T10:12:18Z 1039.80 2021-08-05T10:12:20Z 1040.10 2021-08-05T10:12:23Z 1040.40 2021-08-05T10:12:25Z 1040.60 2021-08-05T10:12:27Z 1040.90 2021-08-05T10:12:29Z 1041.20 2021-08-05T10:12:31Z 1041.40 2021-08-05T10:12:33Z 1041.70 2021-08-05T10:12:35Z 1042.00 2021-08-05T10:12:37Z 1042.50 2021-08-05T10:12:40Z 1042.70 2021-08-05T10:12:42Z 1043.00 2021-08-05T10:12:44Z 1043.20 2021-08-05T10:12:46Z 1043.50 2021-08-05T10:12:48Z 1043.80 2021-08-05T10:12:50Z 1044.10 2021-08-05T10:12:52Z 1044.30 2021-08-05T10:12:54Z 1044.60 2021-08-05T10:12:56Z 1044.90 2021-08-05T10:12:58Z 1045.10 2021-08-05T10:13:00Z 1045.40 2021-08-05T10:13:02Z 1045.60 2021-08-05T10:13:04Z 1045.90 2021-08-05T10:13:06Z 1046.10 2021-08-05T10:13:08Z 1046.40 2021-08-05T10:13:10Z 1046.60 2021-08-05T10:13:12Z 1046.80 2021-08-05T10:13:14Z 1047.20 2021-08-05T10:13:17Z 1047.50 2021-08-05T10:13:20Z 1047.80 2021-08-05T10:13:23Z 1047.90 2021-08-05T10:13:25Z 1048.10 2021-08-05T10:13:27Z 1048.30 2021-08-05T10:13:29Z 1048.50 2021-08-05T10:13:31Z 1048.80 2021-08-05T10:13:34Z 1049.00 2021-08-05T10:13:37Z 1049.30 2021-08-05T10:13:40Z 1049.60 2021-08-05T10:13:43Z 1049.90 2021-08-05T10:13:46Z 1050.10 2021-08-05T10:13:48Z 1050.30 2021-08-05T10:13:50Z 1050.50 2021-08-05T10:13:52Z 1050.90 2021-08-05T10:13:55Z 1051.10 2021-08-05T10:13:57Z 1051.30 2021-08-05T10:13:59Z 1051.70 2021-08-05T10:14:02Z 1051.90 2021-08-05T10:14:04Z 1052.10 2021-08-05T10:14:06Z 1052.50 2021-08-05T10:14:09Z 1052.70 2021-08-05T10:14:11Z 1053.00 2021-08-05T10:14:13Z 1053.30 2021-08-05T10:14:15Z 1053.60 2021-08-05T10:14:17Z 1053.90 2021-08-05T10:14:19Z 1054.20 2021-08-05T10:14:21Z 1054.40 2021-08-05T10:14:23Z 1054.70 2021-08-05T10:14:25Z 1055.00 2021-08-05T10:14:27Z 1055.30 2021-08-05T10:14:29Z 1055.50 2021-08-05T10:14:31Z 1055.70 2021-08-05T10:14:33Z 1056.00 2021-08-05T10:14:35Z 1056.20 2021-08-05T10:14:38Z 1056.40 2021-08-05T10:14:40Z 1056.60 2021-08-05T10:14:42Z 1056.80 2021-08-05T10:14:44Z 1056.90 2021-08-05T10:14:46Z 1057.10 2021-08-05T10:14:48Z 1057.20 2021-08-05T10:14:50Z 1057.50 2021-08-05T10:14:53Z 1057.60 2021-08-05T10:14:55Z 1057.80 2021-08-05T10:14:58Z 1058.00 2021-08-05T10:15:00Z 1058.20 2021-08-05T10:15:03Z 1058.40 2021-08-05T10:15:05Z 1058.60 2021-08-05T10:15:07Z 1058.80 2021-08-05T10:15:09Z 1059.00 2021-08-05T10:15:11Z 1059.30 2021-08-05T10:15:14Z 1059.50 2021-08-05T10:15:17Z 1059.70 2021-08-05T10:15:19Z 1060.00 2021-08-05T10:15:22Z 1060.20 2021-08-05T10:15:24Z 1060.50 2021-08-05T10:15:27Z 1060.70 2021-08-05T10:15:29Z 1060.90 2021-08-05T10:15:31Z 1061.10 2021-08-05T10:15:33Z 1061.30 2021-08-05T10:15:35Z 1061.60 2021-08-05T10:15:37Z 1061.80 2021-08-05T10:15:39Z 1062.10 2021-08-05T10:15:42Z 1062.30 2021-08-05T10:15:44Z 1062.60 2021-08-05T10:15:46Z 1062.80 2021-08-05T10:15:48Z 1063.20 2021-08-05T10:15:51Z 1063.40 2021-08-05T10:15:53Z 1063.70 2021-08-05T10:15:55Z 1064.00 2021-08-05T10:15:58Z 1064.30 2021-08-05T10:16:00Z 1064.70 2021-08-05T10:16:03Z 1065.00 2021-08-05T10:16:05Z 1065.30 2021-08-05T10:16:07Z 1065.60 2021-08-05T10:16:09Z 1065.90 2021-08-05T10:16:11Z 1066.10 2021-08-05T10:16:13Z 1066.40 2021-08-05T10:16:15Z 1066.70 2021-08-05T10:16:17Z 1066.90 2021-08-05T10:16:19Z 1067.20 2021-08-05T10:16:21Z 1067.50 2021-08-05T10:16:23Z 1067.70 2021-08-05T10:16:25Z 1068.00 2021-08-05T10:16:27Z 1068.30 2021-08-05T10:16:29Z 1068.60 2021-08-05T10:16:31Z 1068.90 2021-08-05T10:16:33Z 1069.20 2021-08-05T10:16:35Z 1069.50 2021-08-05T10:16:37Z 1069.80 2021-08-05T10:16:39Z 1070.10 2021-08-05T10:16:41Z 1070.40 2021-08-05T10:16:43Z 1070.60 2021-08-05T10:16:45Z 1070.70 2021-08-05T10:16:48Z 1072.70 2021-08-05T10:20:09Z 1072.80 2021-08-05T10:20:11Z 1072.90 2021-08-05T10:20:13Z 1072.90 2021-08-05T10:20:15Z 1073.00 2021-08-05T10:20:17Z 1073.10 2021-08-05T10:20:19Z 1073.20 2021-08-05T10:20:22Z 1073.30 2021-08-05T10:20:24Z 1073.30 2021-08-05T10:20:26Z 1073.40 2021-08-05T10:20:28Z 1073.60 2021-08-05T10:20:30Z 1073.70 2021-08-05T10:20:32Z 1073.80 2021-08-05T10:20:34Z 1073.90 2021-08-05T10:20:36Z 1074.20 2021-08-05T10:20:38Z 1074.30 2021-08-05T10:20:40Z 1074.50 2021-08-05T10:20:42Z 1074.70 2021-08-05T10:20:44Z 1074.80 2021-08-05T10:20:46Z 1075.00 2021-08-05T10:20:48Z 1075.20 2021-08-05T10:20:50Z 1075.50 2021-08-05T10:20:52Z 1075.70 2021-08-05T10:20:54Z 1075.90 2021-08-05T10:20:56Z 1076.20 2021-08-05T10:20:58Z 1076.40 2021-08-05T10:21:00Z 1076.60 2021-08-05T10:21:02Z 1076.80 2021-08-05T10:21:04Z 1077.00 2021-08-05T10:21:06Z 1077.20 2021-08-05T10:21:08Z 1077.40 2021-08-05T10:21:10Z 1077.60 2021-08-05T10:21:12Z 1077.80 2021-08-05T10:21:14Z 1078.10 2021-08-05T10:21:16Z 1078.30 2021-08-05T10:21:18Z 1078.50 2021-08-05T10:21:20Z 1078.80 2021-08-05T10:21:22Z 1079.00 2021-08-05T10:21:24Z 1079.30 2021-08-05T10:21:26Z 1079.60 2021-08-05T10:21:28Z 1079.80 2021-08-05T10:21:30Z 1080.10 2021-08-05T10:21:32Z 1080.40 2021-08-05T10:21:34Z 1080.70 2021-08-05T10:21:36Z 1081.00 2021-08-05T10:21:38Z 1081.30 2021-08-05T10:21:40Z 1081.70 2021-08-05T10:21:42Z 1082.00 2021-08-05T10:21:44Z 1082.30 2021-08-05T10:21:46Z 1082.60 2021-08-05T10:21:48Z 1083.00 2021-08-05T10:21:51Z 1083.20 2021-08-05T10:21:53Z 1083.50 2021-08-05T10:21:55Z 1083.70 2021-08-05T10:21:57Z 1083.90 2021-08-05T10:21:59Z 1084.10 2021-08-05T10:22:02Z 1084.30 2021-08-05T10:22:04Z 1084.40 2021-08-05T10:22:07Z 1084.50 2021-08-05T10:22:09Z 1084.60 2021-08-05T10:22:11Z 1084.70 2021-08-05T10:22:13Z 1084.80 2021-08-05T10:22:15Z 1084.90 2021-08-05T10:22:17Z 1084.90 2021-08-05T10:22:19Z 1085.00 2021-08-05T10:22:21Z 1085.10 2021-08-05T10:22:23Z 1085.20 2021-08-05T10:22:25Z 1085.30 2021-08-05T10:22:27Z 1085.40 2021-08-05T10:22:29Z 1085.50 2021-08-05T10:22:31Z 1085.70 2021-08-05T10:22:33Z 1085.80 2021-08-05T10:22:35Z 1085.90 2021-08-05T10:22:37Z 1086.10 2021-08-05T10:22:39Z 1086.30 2021-08-05T10:22:41Z 1086.50 2021-08-05T10:22:43Z 1086.60 2021-08-05T10:22:45Z 1086.80 2021-08-05T10:22:47Z 1087.00 2021-08-05T10:22:49Z 1087.20 2021-08-05T10:22:51Z 1087.50 2021-08-05T10:22:54Z 1087.70 2021-08-05T10:22:56Z 1087.80 2021-08-05T10:22:58Z 1088.00 2021-08-05T10:23:00Z 1088.20 2021-08-05T10:23:02Z 1088.40 2021-08-05T10:23:04Z 1088.50 2021-08-05T10:23:06Z 1088.70 2021-08-05T10:23:08Z 1088.80 2021-08-05T10:23:10Z 1089.00 2021-08-05T10:23:12Z 1089.10 2021-08-05T10:23:14Z 1089.30 2021-08-05T10:23:16Z 1089.40 2021-08-05T10:23:18Z 1089.60 2021-08-05T10:23:20Z 1089.70 2021-08-05T10:23:22Z 1089.80 2021-08-05T10:23:24Z 1090.00 2021-08-05T10:23:26Z 1090.10 2021-08-05T10:23:28Z 1090.20 2021-08-05T10:23:30Z 1090.40 2021-08-05T10:23:32Z 1090.50 2021-08-05T10:23:34Z 1090.60 2021-08-05T10:23:36Z 1090.80 2021-08-05T10:23:38Z 1091.00 2021-08-05T10:23:40Z 1091.20 2021-08-05T10:23:42Z 1091.40 2021-08-05T10:23:44Z 1091.60 2021-08-05T10:23:46Z 1091.70 2021-08-05T10:23:48Z 1092.00 2021-08-05T10:23:50Z 1092.20 2021-08-05T10:23:52Z 1092.40 2021-08-05T10:23:54Z 1092.60 2021-08-05T10:23:56Z 1092.90 2021-08-05T10:23:58Z 1093.10 2021-08-05T10:24:00Z 1093.30 2021-08-05T10:24:02Z 1093.50 2021-08-05T10:24:04Z 1093.70 2021-08-05T10:24:06Z 1093.90 2021-08-05T10:24:08Z 1094.10 2021-08-05T10:24:10Z 1094.20 2021-08-05T10:24:12Z 1094.50 2021-08-05T10:24:15Z 1094.60 2021-08-05T10:24:17Z 1094.70 2021-08-05T10:24:19Z 1094.90 2021-08-05T10:24:21Z 1095.00 2021-08-05T10:24:23Z 1095.20 2021-08-05T10:24:25Z 1095.30 2021-08-05T10:24:27Z 1095.40 2021-08-05T10:24:29Z 1095.60 2021-08-05T10:24:31Z 1095.80 2021-08-05T10:24:33Z 1095.90 2021-08-05T10:24:35Z 1096.10 2021-08-05T10:24:37Z 1096.30 2021-08-05T10:24:39Z 1096.50 2021-08-05T10:24:41Z 1096.60 2021-08-05T10:24:43Z 1096.80 2021-08-05T10:24:45Z 1097.00 2021-08-05T10:24:47Z 1097.20 2021-08-05T10:24:49Z 1097.40 2021-08-05T10:24:51Z 1097.60 2021-08-05T10:24:53Z 1097.80 2021-08-05T10:24:55Z 1098.00 2021-08-05T10:24:57Z 1098.20 2021-08-05T10:24:59Z 1098.40 2021-08-05T10:25:01Z 1098.60 2021-08-05T10:25:03Z 1098.80 2021-08-05T10:25:05Z 1099.00 2021-08-05T10:25:07Z 1099.20 2021-08-05T10:25:09Z 1099.40 2021-08-05T10:25:11Z 1099.60 2021-08-05T10:25:13Z 1099.80 2021-08-05T10:25:15Z 1100.00 2021-08-05T10:25:17Z 1100.20 2021-08-05T10:25:19Z 1100.40 2021-08-05T10:25:21Z 1100.60 2021-08-05T10:25:23Z 1100.80 2021-08-05T10:25:25Z 1101.00 2021-08-05T10:25:27Z 1101.20 2021-08-05T10:25:29Z 1101.40 2021-08-05T10:25:31Z 1101.70 2021-08-05T10:25:33Z 1102.00 2021-08-05T10:25:36Z 1102.20 2021-08-05T10:25:38Z 1102.40 2021-08-05T10:25:40Z 1102.70 2021-08-05T10:25:42Z 1102.90 2021-08-05T10:25:44Z 1103.10 2021-08-05T10:25:46Z 1103.40 2021-08-05T10:25:48Z 1103.70 2021-08-05T10:25:50Z 1103.90 2021-08-05T10:25:52Z 1104.10 2021-08-05T10:25:54Z 1104.30 2021-08-05T10:25:56Z 1104.60 2021-08-05T10:25:58Z 1104.80 2021-08-05T10:26:00Z 1105.00 2021-08-05T10:26:02Z 1105.20 2021-08-05T10:26:04Z 1105.40 2021-08-05T10:26:06Z 1105.60 2021-08-05T10:26:08Z 1105.70 2021-08-05T10:26:10Z 1105.90 2021-08-05T10:26:12Z 1106.10 2021-08-05T10:26:14Z 1106.30 2021-08-05T10:26:16Z 1106.40 2021-08-05T10:26:18Z 1106.60 2021-08-05T10:26:20Z 1106.80 2021-08-05T10:26:22Z 1107.00 2021-08-05T10:26:24Z 1107.20 2021-08-05T10:26:26Z 1107.40 2021-08-05T10:26:28Z 1107.60 2021-08-05T10:26:30Z 1107.80 2021-08-05T10:26:33Z 1108.00 2021-08-05T10:26:35Z 1108.20 2021-08-05T10:26:37Z 1108.40 2021-08-05T10:26:39Z 1108.60 2021-08-05T10:26:41Z 1108.80 2021-08-05T10:26:43Z 1109.00 2021-08-05T10:26:45Z 1109.20 2021-08-05T10:26:47Z 1109.40 2021-08-05T10:26:50Z 1109.60 2021-08-05T10:26:52Z 1109.80 2021-08-05T10:26:54Z 1110.00 2021-08-05T10:26:56Z 1110.20 2021-08-05T10:26:58Z 1110.40 2021-08-05T10:27:00Z 1110.60 2021-08-05T10:27:02Z 1110.80 2021-08-05T10:27:04Z 1111.00 2021-08-05T10:27:06Z 1111.20 2021-08-05T10:27:08Z 1111.60 2021-08-05T10:27:11Z 1111.80 2021-08-05T10:27:13Z 1111.90 2021-08-05T10:27:14Z 1112.20 2021-08-05T10:27:16Z 1112.50 2021-08-05T10:27:18Z 1112.60 2021-08-05T10:27:19Z 1112.90 2021-08-05T10:27:21Z 1113.10 2021-08-05T10:27:23Z 1113.30 2021-08-05T10:27:25Z 1113.60 2021-08-05T10:27:27Z 1113.80 2021-08-05T10:27:29Z 1113.90 2021-08-05T10:27:30Z 1114.10 2021-08-05T10:27:31Z 1114.20 2021-08-05T10:27:32Z 1114.40 2021-08-05T10:27:34Z 1114.50 2021-08-05T10:27:35Z 1114.70 2021-08-05T10:27:37Z 1114.80 2021-08-05T10:27:38Z 1114.90 2021-08-05T10:27:40Z 1115.20 2021-08-05T10:27:42Z 1115.60 2021-08-05T10:27:44Z 1115.80 2021-08-05T10:27:45Z 1116.00 2021-08-05T10:27:47Z 1116.50 2021-08-05T10:27:49Z 1116.90 2021-08-05T10:27:51Z 1117.10 2021-08-05T10:27:52Z 1117.50 2021-08-05T10:27:54Z 1117.70 2021-08-05T10:27:55Z 1117.90 2021-08-05T10:27:56Z 1118.00 2021-08-05T10:27:57Z 1118.30 2021-08-05T10:27:59Z 1118.40 2021-08-05T10:28:00Z 1118.60 2021-08-05T10:28:02Z 1118.80 2021-08-05T10:28:04Z 1119.10 2021-08-05T10:28:06Z 1119.20 2021-08-05T10:28:08Z 1119.40 2021-08-05T10:28:10Z 1119.60 2021-08-05T10:28:12Z 1119.80 2021-08-05T10:28:14Z 1120.00 2021-08-05T10:28:16Z 1120.20 2021-08-05T10:28:18Z 1120.40 2021-08-05T10:28:20Z 1120.60 2021-08-05T10:28:22Z 1120.90 2021-08-05T10:28:25Z 1121.20 2021-08-05T10:28:27Z 1121.40 2021-08-05T10:28:29Z 1121.60 2021-08-05T10:28:31Z 1121.80 2021-08-05T10:28:33Z 1122.00 2021-08-05T10:28:35Z 1122.20 2021-08-05T10:28:37Z 1122.40 2021-08-05T10:28:39Z 1122.60 2021-08-05T10:28:41Z 1122.90 2021-08-05T10:28:43Z 1123.10 2021-08-05T10:28:45Z 1123.30 2021-08-05T10:28:47Z 1123.50 2021-08-05T10:28:49Z 1123.70 2021-08-05T10:28:51Z 1124.00 2021-08-05T10:28:53Z 1124.20 2021-08-05T10:28:55Z 1124.40 2021-08-05T10:28:57Z 1124.70 2021-08-05T10:28:59Z 1124.90 2021-08-05T10:29:01Z 1125.20 2021-08-05T10:29:03Z 1125.50 2021-08-05T10:29:05Z 1125.90 2021-08-05T10:29:07Z 1126.20 2021-08-05T10:29:09Z 1126.50 2021-08-05T10:29:11Z 1126.90 2021-08-05T10:29:13Z 1127.20 2021-08-05T10:29:15Z 1127.70 2021-08-05T10:29:17Z 1128.00 2021-08-05T10:29:19Z 1128.50 2021-08-05T10:29:21Z 1128.80 2021-08-05T10:29:23Z 1129.20 2021-08-05T10:29:25Z 1129.60 2021-08-05T10:29:27Z 1129.90 2021-08-05T10:29:29Z 1130.20 2021-08-05T10:29:31Z 1130.60 2021-08-05T10:29:33Z 1130.80 2021-08-05T10:29:35Z 1131.10 2021-08-05T10:29:37Z 1131.30 2021-08-05T10:29:39Z 1131.50 2021-08-05T10:29:41Z 1131.70 2021-08-05T10:29:43Z 1131.90 2021-08-05T10:29:45Z 1132.00 2021-08-05T10:29:47Z 1132.10 2021-08-05T10:29:49Z 1132.30 2021-08-05T10:29:51Z 1132.40 2021-08-05T10:29:53Z 1132.50 2021-08-05T10:29:55Z 1132.70 2021-08-05T10:29:57Z 1132.80 2021-08-05T10:29:59Z 1132.90 2021-08-05T10:30:01Z 1133.10 2021-08-05T10:30:03Z 1133.30 2021-08-05T10:30:05Z 1133.40 2021-08-05T10:30:07Z 1133.60 2021-08-05T10:30:09Z 1133.70 2021-08-05T10:30:11Z 1134.00 2021-08-05T10:30:14Z 1134.30 2021-08-05T10:30:17Z 1134.50 2021-08-05T10:30:19Z 1134.70 2021-08-05T10:30:21Z 1134.90 2021-08-05T10:30:23Z 1135.20 2021-08-05T10:30:26Z 1135.40 2021-08-05T10:30:28Z 1135.60 2021-08-05T10:30:30Z 1135.90 2021-08-05T10:30:32Z 1136.00 2021-08-05T10:30:34Z 1136.20 2021-08-05T10:30:36Z 1136.40 2021-08-05T10:30:38Z 1136.70 2021-08-05T10:30:40Z 1136.90 2021-08-05T10:30:42Z 1137.10 2021-08-05T10:30:44Z 1137.30 2021-08-05T10:30:46Z 1137.50 2021-08-05T10:30:48Z 1137.70 2021-08-05T10:30:50Z 1137.90 2021-08-05T10:30:52Z 1138.10 2021-08-05T10:30:54Z 1138.30 2021-08-05T10:30:56Z 1138.50 2021-08-05T10:30:58Z 1138.70 2021-08-05T10:31:00Z 1139.00 2021-08-05T10:31:02Z 1139.20 2021-08-05T10:31:04Z 1139.40 2021-08-05T10:31:06Z 1139.60 2021-08-05T10:31:08Z 1139.90 2021-08-05T10:31:10Z 1140.20 2021-08-05T10:31:12Z 1140.50 2021-08-05T10:31:14Z 1140.80 2021-08-05T10:31:16Z 1141.10 2021-08-05T10:31:18Z 1141.40 2021-08-05T10:31:20Z 1141.80 2021-08-05T10:31:22Z 1142.10 2021-08-05T10:31:24Z 1142.50 2021-08-05T10:31:26Z 1142.80 2021-08-05T10:31:28Z 1143.20 2021-08-05T10:31:30Z 1143.60 2021-08-05T10:31:32Z 1144.00 2021-08-05T10:31:34Z 1144.40 2021-08-05T10:31:36Z 1144.90 2021-08-05T10:31:38Z 1145.30 2021-08-05T10:31:40Z 1145.80 2021-08-05T10:31:42Z 1146.20 2021-08-05T10:31:44Z 1146.50 2021-08-05T10:31:46Z 1147.20 2021-08-05T10:31:49Z 1147.50 2021-08-05T10:31:51Z 1148.00 2021-08-05T10:31:54Z 1148.30 2021-08-05T10:31:57Z 1148.70 2021-08-05T10:32:00Z 1148.80 2021-08-05T10:32:01Z 1148.90 2021-08-05T10:32:03Z 1149.10 2021-08-05T10:32:05Z 1149.20 2021-08-05T10:32:07Z 1149.30 2021-08-05T10:32:09Z 1149.40 2021-08-05T10:32:11Z 1149.50 2021-08-05T10:32:13Z 1149.60 2021-08-05T10:32:15Z 1149.80 2021-08-05T10:32:17Z 1149.90 2021-08-05T10:32:19Z 1150.10 2021-08-05T10:32:21Z 1150.20 2021-08-05T10:32:23Z 1150.40 2021-08-05T10:32:25Z 1150.70 2021-08-05T10:32:28Z 1150.80 2021-08-05T10:32:30Z 1151.00 2021-08-05T10:32:32Z 1151.30 2021-08-05T10:32:35Z 1151.50 2021-08-05T10:32:37Z 1151.70 2021-08-05T10:32:39Z 1151.90 2021-08-05T10:32:41Z 1152.20 2021-08-05T10:32:43Z 1152.30 2021-08-05T10:32:45Z 1152.60 2021-08-05T10:32:47Z 1152.80 2021-08-05T10:32:49Z 1153.00 2021-08-05T10:32:51Z 1153.10 2021-08-05T10:32:53Z 1153.30 2021-08-05T10:32:55Z 1153.50 2021-08-05T10:32:57Z 1153.70 2021-08-05T10:32:59Z 1153.90 2021-08-05T10:33:01Z 1154.10 2021-08-05T10:33:03Z 1154.30 2021-08-05T10:33:05Z 1154.50 2021-08-05T10:33:07Z 1154.70 2021-08-05T10:33:09Z 1154.90 2021-08-05T10:33:11Z 1155.10 2021-08-05T10:33:13Z 1155.30 2021-08-05T10:33:15Z 1155.40 2021-08-05T10:33:17Z 1155.60 2021-08-05T10:33:19Z 1155.80 2021-08-05T10:33:21Z 1156.00 2021-08-05T10:33:23Z 1156.20 2021-08-05T10:33:25Z 1156.40 2021-08-05T10:33:27Z 1156.50 2021-08-05T10:33:29Z 1156.70 2021-08-05T10:33:31Z 1156.90 2021-08-05T10:33:33Z 1157.20 2021-08-05T10:33:36Z 1157.50 2021-08-05T10:33:38Z 1157.70 2021-08-05T10:33:40Z 1157.90 2021-08-05T10:33:42Z 1158.10 2021-08-05T10:33:44Z 1158.30 2021-08-05T10:33:46Z 1158.60 2021-08-05T10:33:48Z 1158.80 2021-08-05T10:33:50Z 1159.00 2021-08-05T10:33:52Z 1159.30 2021-08-05T10:33:54Z 1159.50 2021-08-05T10:33:56Z 1159.70 2021-08-05T10:33:58Z 1160.00 2021-08-05T10:34:00Z 1160.20 2021-08-05T10:34:02Z 1160.50 2021-08-05T10:34:04Z 1160.70 2021-08-05T10:34:06Z 1161.00 2021-08-05T10:34:08Z 1161.20 2021-08-05T10:34:10Z 1161.50 2021-08-05T10:34:12Z 1161.70 2021-08-05T10:34:14Z 1162.00 2021-08-05T10:34:16Z 1162.30 2021-08-05T10:34:18Z 1162.60 2021-08-05T10:34:20Z 1162.90 2021-08-05T10:34:22Z 1163.20 2021-08-05T10:34:24Z 1163.50 2021-08-05T10:34:26Z 1163.80 2021-08-05T10:34:28Z 1164.20 2021-08-05T10:34:30Z 1164.50 2021-08-05T10:34:32Z 1164.80 2021-08-05T10:34:34Z 1165.10 2021-08-05T10:34:36Z 1165.40 2021-08-05T10:34:38Z 1165.70 2021-08-05T10:34:40Z 1165.90 2021-08-05T10:34:42Z 1166.10 2021-08-05T10:34:44Z 1166.30 2021-08-05T10:34:46Z 1166.40 2021-08-05T10:34:48Z 1166.50 2021-08-05T10:34:50Z 1166.60 2021-08-05T10:34:52Z 1166.60 2021-08-05T10:34:54Z 1166.70 2021-08-05T10:34:56Z 1166.80 2021-08-05T10:34:58Z 1166.80 2021-08-05T10:35:00Z 1166.90 2021-08-05T10:35:02Z 1167.00 2021-08-05T10:35:04Z 1167.10 2021-08-05T10:35:06Z 1167.20 2021-08-05T10:35:08Z 1167.40 2021-08-05T10:35:10Z 1167.60 2021-08-05T10:35:12Z 1167.80 2021-08-05T10:35:14Z 1168.00 2021-08-05T10:35:16Z 1168.20 2021-08-05T10:35:18Z 1168.40 2021-08-05T10:35:20Z 1168.70 2021-08-05T10:35:22Z 1168.90 2021-08-05T10:35:24Z 1169.20 2021-08-05T10:35:26Z 1169.40 2021-08-05T10:35:28Z 1169.70 2021-08-05T10:35:30Z 1170.00 2021-08-05T10:35:32Z 1170.20 2021-08-05T10:35:34Z 1170.50 2021-08-05T10:35:36Z 1170.80 2021-08-05T10:35:38Z 1171.10 2021-08-05T10:35:40Z 1171.40 2021-08-05T10:35:42Z 1171.60 2021-08-05T10:35:44Z 1171.90 2021-08-05T10:35:46Z 1172.20 2021-08-05T10:35:48Z 1172.40 2021-08-05T10:35:50Z 1172.60 2021-08-05T10:35:52Z 1172.80 2021-08-05T10:35:54Z 1173.00 2021-08-05T10:35:56Z 1173.20 2021-08-05T10:35:58Z 1173.40 2021-08-05T10:36:00Z 1173.50 2021-08-05T10:36:02Z 1173.70 2021-08-05T10:36:04Z 1173.90 2021-08-05T10:36:06Z 1174.00 2021-08-05T10:36:08Z 1174.20 2021-08-05T10:36:10Z 1174.30 2021-08-05T10:36:12Z 1174.50 2021-08-05T10:36:14Z 1174.60 2021-08-05T10:36:16Z 1174.80 2021-08-05T10:36:18Z 1174.90 2021-08-05T10:36:20Z 1175.10 2021-08-05T10:36:22Z 1175.20 2021-08-05T10:36:24Z 1175.40 2021-08-05T10:36:26Z 1175.60 2021-08-05T10:36:28Z 1175.80 2021-08-05T10:36:30Z 1176.00 2021-08-05T10:36:32Z 1176.20 2021-08-05T10:36:34Z 1176.40 2021-08-05T10:36:36Z 1176.60 2021-08-05T10:36:38Z 1176.80 2021-08-05T10:36:40Z 1177.10 2021-08-05T10:36:42Z 1177.30 2021-08-05T10:36:44Z 1177.60 2021-08-05T10:36:46Z 1177.80 2021-08-05T10:36:48Z 1178.10 2021-08-05T10:36:50Z 1178.30 2021-08-05T10:36:52Z 1178.60 2021-08-05T10:36:54Z 1178.90 2021-08-05T10:36:56Z 1179.20 2021-08-05T10:36:58Z 1179.70 2021-08-05T10:37:01Z 1180.10 2021-08-05T10:37:03Z 1180.40 2021-08-05T10:37:05Z 1181.00 2021-08-05T10:37:07Z 1181.50 2021-08-05T10:37:09Z 1181.90 2021-08-05T10:37:11Z 1182.50 2021-08-05T10:37:13Z 1183.20 2021-08-05T10:37:15Z 1184.00 2021-08-05T10:37:17Z 1184.80 2021-08-05T10:37:19Z 1185.40 2021-08-05T10:37:21Z 1186.00 2021-08-05T10:37:23Z 1186.40 2021-08-05T10:37:25Z 1186.90 2021-08-05T10:37:28Z 1187.20 2021-08-05T10:37:31Z 1187.40 2021-08-05T10:37:33Z 1187.70 2021-08-05T10:37:36Z 1187.80 2021-08-05T10:37:38Z 1187.90 2021-08-05T10:37:40Z 1187.90 2021-08-05T10:37:41Z 1188.00 2021-08-05T10:37:44Z 1188.10 2021-08-05T10:37:46Z 1188.10 2021-08-05T10:37:48Z 1188.10 2021-08-05T10:37:50Z 1188.20 2021-08-05T10:37:52Z 1188.20 2021-08-05T10:37:54Z 1188.20 2021-08-05T10:37:56Z 1188.20 2021-08-05T10:37:58Z 1188.30 2021-08-05T10:38:00Z 1188.30 2021-08-05T10:38:02Z 1188.40 2021-08-05T10:38:04Z 1188.50 2021-08-05T10:38:06Z 1188.60 2021-08-05T10:38:08Z 1188.70 2021-08-05T10:38:11Z 1188.80 2021-08-05T10:38:12Z 1189.00 2021-08-05T10:38:14Z 1189.20 2021-08-05T10:38:16Z 1189.20 2021-08-05T10:38:17Z 1189.40 2021-08-05T10:38:19Z 1189.60 2021-08-05T10:38:21Z 1189.70 2021-08-05T10:38:23Z 1189.90 2021-08-05T10:38:25Z 1190.00 2021-08-05T10:38:27Z 1190.20 2021-08-05T10:38:29Z 1190.40 2021-08-05T10:38:31Z 1190.50 2021-08-05T10:38:33Z 1190.70 2021-08-05T10:38:35Z 1190.80 2021-08-05T10:38:37Z 1191.00 2021-08-05T10:38:39Z 1191.10 2021-08-05T10:38:41Z 1191.30 2021-08-05T10:38:43Z 1191.40 2021-08-05T10:38:45Z 1191.60 2021-08-05T10:38:47Z 1191.70 2021-08-05T10:38:49Z 1191.90 2021-08-05T10:38:51Z 1192.10 2021-08-05T10:38:53Z 1192.30 2021-08-05T10:38:55Z 1192.40 2021-08-05T10:38:57Z 1192.60 2021-08-05T10:38:59Z 1192.80 2021-08-05T10:39:01Z 1193.00 2021-08-05T10:39:03Z 1193.20 2021-08-05T10:39:05Z 1193.40 2021-08-05T10:39:07Z 1193.50 2021-08-05T10:39:09Z 1193.80 2021-08-05T10:39:12Z 1194.00 2021-08-05T10:39:14Z 1194.20 2021-08-05T10:39:16Z 1194.30 2021-08-05T10:39:18Z 1194.50 2021-08-05T10:39:20Z 1194.70 2021-08-05T10:39:22Z 1194.80 2021-08-05T10:39:24Z 1195.00 2021-08-05T10:39:26Z 1195.10 2021-08-05T10:39:27Z 1195.30 2021-08-05T10:39:29Z 1195.50 2021-08-05T10:39:31Z 1195.60 2021-08-05T10:39:33Z 1195.70 2021-08-05T10:39:35Z 1195.80 2021-08-05T10:39:37Z 1196.00 2021-08-05T10:39:39Z 1196.20 2021-08-05T10:39:41Z 1196.50 2021-08-05T10:39:43Z 1196.70 2021-08-05T10:39:45Z 1197.00 2021-08-05T10:39:47Z 1197.30 2021-08-05T10:39:49Z 1197.60 2021-08-05T10:39:51Z 1197.90 2021-08-05T10:39:53Z 1198.10 2021-08-05T10:39:55Z 1198.50 2021-08-05T10:39:57Z 1198.80 2021-08-05T10:39:59Z 1199.10 2021-08-05T10:40:01Z 1199.40 2021-08-05T10:40:03Z 1199.50 2021-08-05T10:40:05Z 1199.70 2021-08-05T10:40:11Z 1199.90 2021-08-05T10:40:18Z 1201.60 2021-08-05T10:43:47Z 1202.00 2021-08-05T10:43:50Z 1202.40 2021-08-05T10:43:53Z 1202.70 2021-08-05T10:43:55Z 1202.90 2021-08-05T10:43:57Z 1203.20 2021-08-05T10:43:59Z 1203.40 2021-08-05T10:44:01Z 1203.50 2021-08-05T10:44:03Z 1203.70 2021-08-05T10:44:05Z 1203.80 2021-08-05T10:44:07Z 1203.80 2021-08-05T10:44:09Z 1203.90 2021-08-05T10:44:11Z 1204.00 2021-08-05T10:44:13Z 1204.00 2021-08-05T10:44:15Z 1204.00 2021-08-05T10:44:18Z 1204.00 2021-08-05T10:44:20Z 1204.10 2021-08-05T10:44:22Z 1204.10 2021-08-05T10:44:24Z 1204.10 2021-08-05T10:44:26Z 1204.20 2021-08-05T10:44:28Z 1204.20 2021-08-05T10:44:30Z 1204.30 2021-08-05T10:44:33Z 1204.30 2021-08-05T10:44:35Z 1204.40 2021-08-05T10:44:37Z 1204.50 2021-08-05T10:44:39Z 1204.60 2021-08-05T10:44:41Z 1204.70 2021-08-05T10:44:43Z 1204.80 2021-08-05T10:44:45Z 1204.90 2021-08-05T10:44:47Z 1205.00 2021-08-05T10:44:49Z 1205.20 2021-08-05T10:44:51Z 1205.30 2021-08-05T10:44:53Z 1205.50 2021-08-05T10:44:55Z 1205.70 2021-08-05T10:44:57Z 1205.80 2021-08-05T10:44:59Z 1206.00 2021-08-05T10:45:01Z 1206.20 2021-08-05T10:45:03Z 1206.40 2021-08-05T10:45:05Z 1206.60 2021-08-05T10:45:07Z 1206.70 2021-08-05T10:45:09Z 1206.90 2021-08-05T10:45:11Z 1207.10 2021-08-05T10:45:13Z 1207.30 2021-08-05T10:45:15Z 1207.50 2021-08-05T10:45:17Z 1207.70 2021-08-05T10:45:19Z 1207.90 2021-08-05T10:45:21Z 1208.10 2021-08-05T10:45:23Z 1208.30 2021-08-05T10:45:25Z 1208.40 2021-08-05T10:45:27Z 1208.60 2021-08-05T10:45:29Z 1208.80 2021-08-05T10:45:31Z 1209.00 2021-08-05T10:45:33Z 1209.30 2021-08-05T10:45:36Z 1209.50 2021-08-05T10:45:38Z 1209.70 2021-08-05T10:45:40Z 1209.90 2021-08-05T10:45:42Z 1210.20 2021-08-05T10:45:44Z 1210.40 2021-08-05T10:45:46Z 1210.60 2021-08-05T10:45:48Z 1210.80 2021-08-05T10:45:50Z 1211.00 2021-08-05T10:45:52Z 1211.20 2021-08-05T10:45:54Z 1211.40 2021-08-05T10:45:56Z 1211.70 2021-08-05T10:45:58Z 1212.00 2021-08-05T10:46:00Z 1212.20 2021-08-05T10:46:02Z 1212.40 2021-08-05T10:46:04Z 1212.60 2021-08-05T10:46:06Z 1212.90 2021-08-05T10:46:08Z 1213.00 2021-08-05T10:46:10Z 1213.30 2021-08-05T10:46:12Z 1213.50 2021-08-05T10:46:14Z 1213.70 2021-08-05T10:46:16Z 1213.90 2021-08-05T10:46:18Z 1214.20 2021-08-05T10:46:20Z 1214.40 2021-08-05T10:46:22Z 1214.60 2021-08-05T10:46:24Z 1214.90 2021-08-05T10:46:26Z 1215.10 2021-08-05T10:46:28Z 1215.30 2021-08-05T10:46:30Z 1215.60 2021-08-05T10:46:32Z 1215.80 2021-08-05T10:46:34Z 1216.00 2021-08-05T10:46:36Z 1216.20 2021-08-05T10:46:38Z 1216.40 2021-08-05T10:46:40Z 1216.50 2021-08-05T10:46:42Z 1216.70 2021-08-05T10:46:44Z 1216.90 2021-08-05T10:46:46Z 1217.00 2021-08-05T10:46:48Z 1217.20 2021-08-05T10:46:50Z 1217.40 2021-08-05T10:46:52Z 1217.60 2021-08-05T10:46:55Z 1217.80 2021-08-05T10:46:57Z 1218.00 2021-08-05T10:46:59Z 1218.10 2021-08-05T10:47:01Z 1218.30 2021-08-05T10:47:03Z 1218.60 2021-08-05T10:47:06Z 1218.70 2021-08-05T10:47:08Z 1218.90 2021-08-05T10:47:10Z 1219.00 2021-08-05T10:47:12Z 1219.20 2021-08-05T10:47:14Z 1219.40 2021-08-05T10:47:16Z 1219.50 2021-08-05T10:47:18Z 1219.70 2021-08-05T10:47:20Z 1219.80 2021-08-05T10:47:22Z 1220.00 2021-08-05T10:47:24Z 1220.20 2021-08-05T10:47:26Z 1220.30 2021-08-05T10:47:28Z 1220.40 2021-08-05T10:47:30Z 1220.60 2021-08-05T10:47:32Z 1220.70 2021-08-05T10:47:34Z 1220.90 2021-08-05T10:47:36Z 1221.10 2021-08-05T10:47:38Z 1221.30 2021-08-05T10:47:40Z 1221.50 2021-08-05T10:47:42Z 1221.70 2021-08-05T10:47:44Z 1221.90 2021-08-05T10:47:46Z 1222.20 2021-08-05T10:47:48Z 1222.50 2021-08-05T10:47:50Z 1222.70 2021-08-05T10:47:52Z 1222.90 2021-08-05T10:47:54Z 1223.60 2021-08-05T10:47:56Z 1223.80 2021-08-05T10:47:57Z 1224.20 2021-08-05T10:47:59Z 1224.60 2021-08-05T10:48:01Z 1225.00 2021-08-05T10:48:03Z 1225.30 2021-08-05T10:48:05Z 1225.60 2021-08-05T10:48:07Z 1226.00 2021-08-05T10:48:09Z 1226.30 2021-08-05T10:48:11Z 1226.70 2021-08-05T10:48:13Z 1227.10 2021-08-05T10:48:15Z 1227.40 2021-08-05T10:48:17Z 1227.60 2021-08-05T10:48:19Z 1227.80 2021-08-05T10:48:20Z 1227.80 2021-08-05T10:48:21Z 1227.90 2021-08-05T10:48:23Z 1228.10 2021-08-05T10:48:25Z 1228.10 2021-08-05T10:48:26Z 1228.20 2021-08-05T10:48:28Z 1228.20 2021-08-05T10:48:30Z 1228.30 2021-08-05T10:48:32Z 1228.30 2021-08-05T10:48:34Z 1228.40 2021-08-05T10:48:36Z 1228.50 2021-08-05T10:48:38Z 1228.50 2021-08-05T10:48:40Z 1228.60 2021-08-05T10:48:42Z 1228.80 2021-08-05T10:48:44Z 1228.80 2021-08-05T10:48:45Z 1229.00 2021-08-05T10:48:47Z 1229.10 2021-08-05T10:48:49Z 1229.30 2021-08-05T10:48:51Z 1229.50 2021-08-05T10:48:53Z 1229.70 2021-08-05T10:48:55Z 1229.80 2021-08-05T10:48:57Z 1230.10 2021-08-05T10:48:59Z 1230.30 2021-08-05T10:49:01Z 1230.50 2021-08-05T10:49:03Z 1230.70 2021-08-05T10:49:05Z 1230.90 2021-08-05T10:49:07Z 1231.20 2021-08-05T10:49:09Z 1231.50 2021-08-05T10:49:11Z 1231.70 2021-08-05T10:49:13Z 1231.90 2021-08-05T10:49:15Z 1232.20 2021-08-05T10:49:17Z 1232.50 2021-08-05T10:49:19Z 1232.80 2021-08-05T10:49:21Z 1233.00 2021-08-05T10:49:23Z 1233.30 2021-08-05T10:49:25Z 1233.60 2021-08-05T10:49:27Z 1233.80 2021-08-05T10:49:29Z 1234.10 2021-08-05T10:49:31Z 1234.40 2021-08-05T10:49:33Z 1234.60 2021-08-05T10:49:35Z 1234.90 2021-08-05T10:49:37Z 1235.10 2021-08-05T10:49:39Z 1235.40 2021-08-05T10:49:41Z 1235.60 2021-08-05T10:49:43Z 1235.90 2021-08-05T10:49:45Z 1236.10 2021-08-05T10:49:47Z 1236.40 2021-08-05T10:49:49Z 1236.60 2021-08-05T10:49:51Z 1237.00 2021-08-05T10:49:54Z 1237.20 2021-08-05T10:49:56Z 1237.40 2021-08-05T10:49:58Z 1237.70 2021-08-05T10:50:00Z 1237.90 2021-08-05T10:50:02Z 1238.20 2021-08-05T10:50:04Z 1238.50 2021-08-05T10:50:06Z 1238.80 2021-08-05T10:50:08Z 1239.00 2021-08-05T10:50:10Z 1239.30 2021-08-05T10:50:12Z 1239.50 2021-08-05T10:50:14Z 1239.80 2021-08-05T10:50:16Z 1240.10 2021-08-05T10:50:18Z 1240.30 2021-08-05T10:50:20Z 1240.60 2021-08-05T10:50:22Z 1240.80 2021-08-05T10:50:24Z 1241.10 2021-08-05T10:50:26Z 1241.30 2021-08-05T10:50:28Z 1241.50 2021-08-05T10:50:30Z 1241.70 2021-08-05T10:50:32Z 1241.90 2021-08-05T10:50:34Z 1242.00 2021-08-05T10:50:36Z 1242.20 2021-08-05T10:50:38Z 1242.30 2021-08-05T10:50:40Z 1242.40 2021-08-05T10:50:42Z 1242.50 2021-08-05T10:50:44Z 1242.60 2021-08-05T10:50:46Z 1242.70 2021-08-05T10:50:48Z 1242.70 2021-08-05T10:50:50Z 1242.80 2021-08-05T10:50:52Z 1242.90 2021-08-05T10:50:54Z 1243.00 2021-08-05T10:50:56Z 1243.10 2021-08-05T10:50:58Z 1243.20 2021-08-05T10:51:00Z 1243.40 2021-08-05T10:51:02Z 1243.50 2021-08-05T10:51:04Z 1243.70 2021-08-05T10:51:06Z 1243.80 2021-08-05T10:51:08Z 1244.00 2021-08-05T10:51:10Z 1244.20 2021-08-05T10:51:12Z 1244.50 2021-08-05T10:51:14Z 1244.70 2021-08-05T10:51:16Z 1245.10 2021-08-05T10:51:18Z 1245.30 2021-08-05T10:51:20Z 1245.50 2021-08-05T10:51:22Z 1245.70 2021-08-05T10:51:24Z 1246.10 2021-08-05T10:51:26Z 1246.50 2021-08-05T10:51:28Z 1246.80 2021-08-05T10:51:30Z 1247.20 2021-08-05T10:51:32Z 1247.50 2021-08-05T10:51:34Z 1247.70 2021-08-05T10:51:36Z 1248.10 2021-08-05T10:51:39Z 1248.30 2021-08-05T10:51:41Z 1248.50 2021-08-05T10:51:43Z 1248.70 2021-08-05T10:51:45Z 1248.90 2021-08-05T10:51:46Z 1249.20 2021-08-05T10:51:48Z 1249.50 2021-08-05T10:51:50Z 1249.70 2021-08-05T10:51:51Z 1249.80 2021-08-05T10:51:52Z 1250.20 2021-08-05T10:51:54Z 1250.40 2021-08-05T10:51:55Z 1250.60 2021-08-05T10:51:57Z 1250.90 2021-08-05T10:51:59Z 1251.20 2021-08-05T10:52:01Z 1251.60 2021-08-05T10:52:03Z 1251.80 2021-08-05T10:52:04Z 1252.10 2021-08-05T10:52:06Z 1252.40 2021-08-05T10:52:08Z 1252.70 2021-08-05T10:52:10Z 1252.90 2021-08-05T10:52:12Z 1253.10 2021-08-05T10:52:14Z 1253.50 2021-08-05T10:52:16Z 1253.60 2021-08-05T10:52:17Z 1253.80 2021-08-05T10:52:19Z 1254.00 2021-08-05T10:52:21Z 1254.10 2021-08-05T10:52:23Z 1254.30 2021-08-05T10:52:25Z 1254.50 2021-08-05T10:52:27Z 1254.70 2021-08-05T10:52:29Z 1254.90 2021-08-05T10:52:31Z 1255.10 2021-08-05T10:52:33Z 1255.30 2021-08-05T10:52:35Z 1255.60 2021-08-05T10:52:37Z 1255.80 2021-08-05T10:52:39Z 1256.10 2021-08-05T10:52:41Z 1256.30 2021-08-05T10:52:43Z 1256.60 2021-08-05T10:52:45Z 1256.80 2021-08-05T10:52:47Z 1257.10 2021-08-05T10:52:49Z 1257.30 2021-08-05T10:52:51Z 1257.60 2021-08-05T10:52:53Z 1257.80 2021-08-05T10:52:55Z 1258.10 2021-08-05T10:52:57Z 1258.40 2021-08-05T10:52:59Z 1258.70 2021-08-05T10:53:01Z 1258.90 2021-08-05T10:53:03Z 1259.20 2021-08-05T10:53:05Z 1259.50 2021-08-05T10:53:07Z 1259.80 2021-08-05T10:53:09Z 1260.10 2021-08-05T10:53:11Z 1260.40 2021-08-05T10:53:13Z 1260.70 2021-08-05T10:53:15Z 1260.90 2021-08-05T10:53:17Z 1261.20 2021-08-05T10:53:19Z 1261.40 2021-08-05T10:53:21Z 1261.70 2021-08-05T10:53:23Z 1261.90 2021-08-05T10:53:25Z 1262.20 2021-08-05T10:53:27Z 1262.60 2021-08-05T10:53:29Z 1262.60 2021-08-05T10:53:30Z 1262.90 2021-08-05T10:53:33Z 1263.20 2021-08-05T10:53:35Z 1263.40 2021-08-05T10:53:37Z 1263.60 2021-08-05T10:53:39Z 1263.80 2021-08-05T10:53:41Z 1264.00 2021-08-05T10:53:43Z 1264.20 2021-08-05T10:53:45Z 1264.40 2021-08-05T10:53:47Z 1264.50 2021-08-05T10:53:49Z 1264.70 2021-08-05T10:53:51Z 1264.90 2021-08-05T10:53:53Z 1265.00 2021-08-05T10:53:55Z 1265.20 2021-08-05T10:53:57Z 1265.40 2021-08-05T10:53:59Z 1265.60 2021-08-05T10:54:01Z 1265.70 2021-08-05T10:54:03Z 1266.00 2021-08-05T10:54:05Z 1266.10 2021-08-05T10:54:07Z 1266.40 2021-08-05T10:54:09Z 1266.60 2021-08-05T10:54:11Z 1266.80 2021-08-05T10:54:13Z 1267.20 2021-08-05T10:54:16Z 1267.40 2021-08-05T10:54:18Z 1267.60 2021-08-05T10:54:20Z 1267.90 2021-08-05T10:54:23Z 1268.20 2021-08-05T10:54:25Z 1268.50 2021-08-05T10:54:27Z 1268.70 2021-08-05T10:54:29Z 1269.00 2021-08-05T10:54:31Z 1269.30 2021-08-05T10:54:33Z 1269.50 2021-08-05T10:54:35Z 1269.70 2021-08-05T10:54:37Z 1269.90 2021-08-05T10:54:39Z 1270.20 2021-08-05T10:54:41Z 1270.40 2021-08-05T10:54:43Z 1270.60 2021-08-05T10:54:45Z 1270.90 2021-08-05T10:54:47Z 1271.10 2021-08-05T10:54:49Z 1271.30 2021-08-05T10:54:51Z 1271.60 2021-08-05T10:54:53Z 1271.80 2021-08-05T10:54:55Z 1272.00 2021-08-05T10:54:57Z 1272.20 2021-08-05T10:54:59Z 1272.40 2021-08-05T10:55:01Z 1272.60 2021-08-05T10:55:03Z 1272.80 2021-08-05T10:55:05Z 1272.90 2021-08-05T10:55:07Z 1273.10 2021-08-05T10:55:09Z 1273.30 2021-08-05T10:55:11Z 1273.50 2021-08-05T10:55:13Z 1273.70 2021-08-05T10:55:15Z 1273.90 2021-08-05T10:55:17Z 1274.20 2021-08-05T10:55:19Z 1274.40 2021-08-05T10:55:21Z 1274.70 2021-08-05T10:55:23Z 1274.90 2021-08-05T10:55:25Z 1275.20 2021-08-05T10:55:27Z 1275.40 2021-08-05T10:55:29Z 1275.60 2021-08-05T10:55:31Z 1275.80 2021-08-05T10:55:33Z 1276.00 2021-08-05T10:55:35Z 1276.20 2021-08-05T10:55:37Z 1276.30 2021-08-05T10:55:39Z 1276.50 2021-08-05T10:55:41Z 1276.70 2021-08-05T10:55:43Z 1276.80 2021-08-05T10:55:45Z 1277.00 2021-08-05T10:55:47Z 1277.10 2021-08-05T10:55:49Z 1277.30 2021-08-05T10:55:51Z 1277.40 2021-08-05T10:55:53Z 1277.60 2021-08-05T10:55:55Z 1277.70 2021-08-05T10:55:57Z 1277.90 2021-08-05T10:55:59Z 1278.10 2021-08-05T10:56:01Z 1278.30 2021-08-05T10:56:03Z 1278.50 2021-08-05T10:56:05Z 1278.70 2021-08-05T10:56:07Z 1278.90 2021-08-05T10:56:09Z 1279.10 2021-08-05T10:56:11Z 1279.30 2021-08-05T10:56:13Z 1279.50 2021-08-05T10:56:15Z 1279.70 2021-08-05T10:56:17Z 1279.90 2021-08-05T10:56:19Z 1280.10 2021-08-05T10:56:21Z 1280.30 2021-08-05T10:56:23Z 1280.50 2021-08-05T10:56:25Z 1280.70 2021-08-05T10:56:27Z 1280.90 2021-08-05T10:56:29Z 1281.10 2021-08-05T10:56:31Z 1281.30 2021-08-05T10:56:33Z 1281.40 2021-08-05T10:56:35Z 1281.60 2021-08-05T10:56:37Z 1281.80 2021-08-05T10:56:39Z 1282.00 2021-08-05T10:56:41Z 1282.20 2021-08-05T10:56:43Z 1282.40 2021-08-05T10:56:45Z 1282.60 2021-08-05T10:56:47Z 1282.80 2021-08-05T10:56:49Z 1283.00 2021-08-05T10:56:51Z 1283.30 2021-08-05T10:56:53Z 1283.50 2021-08-05T10:56:55Z 1283.80 2021-08-05T10:56:57Z 1284.00 2021-08-05T10:56:59Z 1284.30 2021-08-05T10:57:01Z 1284.50 2021-08-05T10:57:03Z 1284.70 2021-08-05T10:57:05Z 1284.90 2021-08-05T10:57:06Z 1285.10 2021-08-05T10:57:08Z 1285.40 2021-08-05T10:57:10Z 1285.60 2021-08-05T10:57:12Z 1285.80 2021-08-05T10:57:14Z 1286.00 2021-08-05T10:57:16Z 1286.30 2021-08-05T10:57:18Z 1286.50 2021-08-05T10:57:20Z 1286.80 2021-08-05T10:57:22Z 1287.00 2021-08-05T10:57:24Z 1287.30 2021-08-05T10:57:26Z 1287.50 2021-08-05T10:57:28Z 1287.70 2021-08-05T10:57:30Z 1288.00 2021-08-05T10:57:32Z 1288.10 2021-08-05T10:57:34Z 1288.40 2021-08-05T10:57:36Z 1288.60 2021-08-05T10:57:38Z 1288.80 2021-08-05T10:57:40Z 1289.00 2021-08-05T10:57:42Z 1289.20 2021-08-05T10:57:44Z 1289.50 2021-08-05T10:57:46Z 1289.70 2021-08-05T10:57:48Z 1289.90 2021-08-05T10:57:50Z 1290.10 2021-08-05T10:57:52Z 1290.30 2021-08-05T10:57:54Z 1290.40 2021-08-05T10:57:56Z 1290.60 2021-08-05T10:57:58Z 1290.80 2021-08-05T10:58:00Z 1291.00 2021-08-05T10:58:02Z 1291.20 2021-08-05T10:58:04Z 1291.30 2021-08-05T10:58:06Z 1291.50 2021-08-05T10:58:08Z 1291.70 2021-08-05T10:58:10Z 1291.90 2021-08-05T10:58:12Z 1292.00 2021-08-05T10:58:14Z 1292.20 2021-08-05T10:58:16Z 1292.40 2021-08-05T10:58:18Z 1292.60 2021-08-05T10:58:20Z 1292.80 2021-08-05T10:58:22Z 1293.00 2021-08-05T10:58:24Z 1293.20 2021-08-05T10:58:26Z 1293.40 2021-08-05T10:58:28Z 1293.70 2021-08-05T10:58:30Z 1293.90 2021-08-05T10:58:32Z 1294.10 2021-08-05T10:58:34Z 1294.40 2021-08-05T10:58:36Z 1294.60 2021-08-05T10:58:38Z 1294.90 2021-08-05T10:58:40Z 1295.10 2021-08-05T10:58:42Z 1295.30 2021-08-05T10:58:44Z 1295.50 2021-08-05T10:58:46Z 1295.80 2021-08-05T10:58:48Z 1296.00 2021-08-05T10:58:50Z 1296.30 2021-08-05T10:58:52Z 1296.50 2021-08-05T10:58:54Z 1296.70 2021-08-05T10:58:56Z 1297.00 2021-08-05T10:58:58Z 1297.20 2021-08-05T10:59:00Z 1297.50 2021-08-05T10:59:02Z 1297.70 2021-08-05T10:59:04Z 1298.00 2021-08-05T10:59:06Z 1298.20 2021-08-05T10:59:08Z 1298.50 2021-08-05T10:59:10Z 1298.70 2021-08-05T10:59:12Z 1298.90 2021-08-05T10:59:14Z 1299.20 2021-08-05T10:59:16Z 1299.40 2021-08-05T10:59:18Z 1299.70 2021-08-05T10:59:20Z 1299.90 2021-08-05T10:59:22Z 1300.20 2021-08-05T10:59:24Z 1300.50 2021-08-05T10:59:26Z 1300.70 2021-08-05T10:59:28Z 1301.00 2021-08-05T10:59:30Z 1301.20 2021-08-05T10:59:32Z 1301.40 2021-08-05T10:59:34Z 1301.60 2021-08-05T10:59:36Z 1301.80 2021-08-05T10:59:38Z 1302.00 2021-08-05T10:59:40Z 1302.20 2021-08-05T10:59:42Z 1302.50 2021-08-05T10:59:45Z 1302.60 2021-08-05T10:59:47Z 1302.80 2021-08-05T10:59:49Z 1303.00 2021-08-05T10:59:51Z 1303.10 2021-08-05T10:59:53Z 1303.30 2021-08-05T10:59:55Z 1303.50 2021-08-05T10:59:57Z 1303.70 2021-08-05T10:59:59Z 1303.80 2021-08-05T11:00:01Z 1304.00 2021-08-05T11:00:03Z 1304.20 2021-08-05T11:00:05Z 1304.40 2021-08-05T11:00:07Z 1304.60 2021-08-05T11:00:10Z 1304.80 2021-08-05T11:00:12Z 1305.00 2021-08-05T11:00:14Z 1305.20 2021-08-05T11:00:16Z 1305.40 2021-08-05T11:00:18Z 1305.60 2021-08-05T11:00:20Z 1305.80 2021-08-05T11:00:22Z 1305.90 2021-08-05T11:00:24Z 1306.10 2021-08-05T11:00:26Z 1306.30 2021-08-05T11:00:28Z 1306.60 2021-08-05T11:00:30Z 1306.80 2021-08-05T11:00:32Z 1306.90 2021-08-05T11:00:34Z 1307.20 2021-08-05T11:00:37Z 1307.40 2021-08-05T11:00:39Z 1307.60 2021-08-05T11:00:41Z 1307.80 2021-08-05T11:00:43Z 1308.00 2021-08-05T11:00:45Z 1308.10 2021-08-05T11:00:47Z 1308.40 2021-08-05T11:00:49Z 1308.60 2021-08-05T11:00:51Z 1308.90 2021-08-05T11:00:53Z 1309.20 2021-08-05T11:00:55Z 1309.50 2021-08-05T11:00:57Z 1309.70 2021-08-05T11:00:59Z 1310.00 2021-08-05T11:01:01Z 1310.20 2021-08-05T11:01:03Z 1310.50 2021-08-05T11:01:05Z 1310.70 2021-08-05T11:01:07Z 1311.00 2021-08-05T11:01:09Z 1311.20 2021-08-05T11:01:11Z 1311.50 2021-08-05T11:01:13Z 1311.80 2021-08-05T11:01:15Z 1312.00 2021-08-05T11:01:17Z 1312.30 2021-08-05T11:01:19Z 1312.50 2021-08-05T11:01:21Z 1312.70 2021-08-05T11:01:23Z 1313.00 2021-08-05T11:01:25Z 1313.20 2021-08-05T11:01:27Z 1313.50 2021-08-05T11:01:29Z 1313.70 2021-08-05T11:01:31Z 1313.90 2021-08-05T11:01:33Z 1314.30 2021-08-05T11:01:36Z 1314.50 2021-08-05T11:01:38Z 1314.80 2021-08-05T11:01:40Z 1315.00 2021-08-05T11:01:42Z 1315.30 2021-08-05T11:01:44Z 1315.60 2021-08-05T11:01:46Z 1315.90 2021-08-05T11:01:48Z 1316.10 2021-08-05T11:01:50Z 1316.40 2021-08-05T11:01:52Z 1316.70 2021-08-05T11:01:54Z 1317.00 2021-08-05T11:01:56Z 1317.30 2021-08-05T11:01:58Z 1317.50 2021-08-05T11:02:00Z 1317.80 2021-08-05T11:02:02Z 1318.10 2021-08-05T11:02:04Z 1318.40 2021-08-05T11:02:06Z 1318.70 2021-08-05T11:02:08Z 1319.00 2021-08-05T11:02:10Z 1319.20 2021-08-05T11:02:12Z 1319.50 2021-08-05T11:02:14Z 1319.80 2021-08-05T11:02:16Z 1320.10 2021-08-05T11:02:18Z 1320.40 2021-08-05T11:02:20Z 1320.60 2021-08-05T11:02:22Z 1320.90 2021-08-05T11:02:24Z 1321.20 2021-08-05T11:02:26Z 1321.50 2021-08-05T11:02:28Z 1321.90 2021-08-05T11:02:30Z 1322.20 2021-08-05T11:02:32Z 1322.50 2021-08-05T11:02:34Z 1322.80 2021-08-05T11:02:36Z 1323.10 2021-08-05T11:02:38Z 1323.40 2021-08-05T11:02:40Z 1323.70 2021-08-05T11:02:42Z 1324.00 2021-08-05T11:02:44Z 1324.30 2021-08-05T11:02:46Z 1324.60 2021-08-05T11:02:48Z 1324.90 2021-08-05T11:02:50Z 1325.20 2021-08-05T11:02:52Z 1325.50 2021-08-05T11:02:54Z 1325.80 2021-08-05T11:02:56Z 1326.10 2021-08-05T11:02:58Z 1326.40 2021-08-05T11:03:00Z 1326.70 2021-08-05T11:03:02Z 1327.00 2021-08-05T11:03:04Z 1327.30 2021-08-05T11:03:06Z 1327.60 2021-08-05T11:03:08Z 1327.90 2021-08-05T11:03:10Z 1328.20 2021-08-05T11:03:12Z 1328.50 2021-08-05T11:03:14Z 1328.80 2021-08-05T11:03:16Z 1329.10 2021-08-05T11:03:18Z 1329.40 2021-08-05T11:03:20Z 1329.70 2021-08-05T11:03:22Z 1330.00 2021-08-05T11:03:24Z 1330.40 2021-08-05T11:03:26Z 1330.70 2021-08-05T11:03:28Z 1331.00 2021-08-05T11:03:30Z 1331.30 2021-08-05T11:03:32Z 1331.60 2021-08-05T11:03:34Z 1332.00 2021-08-05T11:03:36Z 1332.30 2021-08-05T11:03:38Z 1332.60 2021-08-05T11:03:40Z 1332.90 2021-08-05T11:03:42Z 1333.30 2021-08-05T11:03:44Z 1333.60 2021-08-05T11:03:46Z 1333.90 2021-08-05T11:03:48Z 1334.20 2021-08-05T11:03:50Z 1334.50 2021-08-05T11:03:52Z 1334.80 2021-08-05T11:03:54Z 1335.10 2021-08-05T11:03:56Z 1335.40 2021-08-05T11:03:58Z 1335.70 2021-08-05T11:04:00Z 1336.00 2021-08-05T11:04:02Z 1336.30 2021-08-05T11:04:04Z 1336.50 2021-08-05T11:04:06Z 1336.80 2021-08-05T11:04:08Z 1337.00 2021-08-05T11:04:10Z 1337.30 2021-08-05T11:04:12Z 1337.60 2021-08-05T11:04:14Z 1337.90 2021-08-05T11:04:16Z 1338.10 2021-08-05T11:04:18Z 1338.40 2021-08-05T11:04:20Z 1338.60 2021-08-05T11:04:22Z 1338.80 2021-08-05T11:04:24Z 1339.10 2021-08-05T11:04:26Z 1339.30 2021-08-05T11:04:28Z 1339.60 2021-08-05T11:04:30Z 1339.90 2021-08-05T11:04:32Z 1340.10 2021-08-05T11:04:34Z 1340.40 2021-08-05T11:04:36Z 1340.70 2021-08-05T11:04:38Z 1341.00 2021-08-05T11:04:40Z 1341.30 2021-08-05T11:04:42Z 1341.60 2021-08-05T11:04:44Z 1341.90 2021-08-05T11:04:46Z 1342.20 2021-08-05T11:04:48Z 1342.60 2021-08-05T11:04:50Z 1342.90 2021-08-05T11:04:52Z 1343.30 2021-08-05T11:04:54Z 1343.60 2021-08-05T11:04:56Z 1343.90 2021-08-05T11:04:58Z 1344.20 2021-08-05T11:05:00Z 1344.50 2021-08-05T11:05:02Z 1344.90 2021-08-05T11:05:04Z 1345.20 2021-08-05T11:05:06Z 1345.50 2021-08-05T11:05:08Z 1345.80 2021-08-05T11:05:10Z 1346.10 2021-08-05T11:05:12Z 1346.40 2021-08-05T11:05:14Z 1346.70 2021-08-05T11:05:16Z 1347.00 2021-08-05T11:05:18Z 1347.30 2021-08-05T11:05:20Z 1347.70 2021-08-05T11:05:22Z 1347.90 2021-08-05T11:05:24Z 1348.20 2021-08-05T11:05:26Z 1348.60 2021-08-05T11:05:28Z 1348.90 2021-08-05T11:05:30Z 1349.20 2021-08-05T11:05:32Z 1349.60 2021-08-05T11:05:34Z 1349.90 2021-08-05T11:05:36Z 1350.30 2021-08-05T11:05:38Z 1350.50 2021-08-05T11:05:39Z 1350.70 2021-08-05T11:05:40Z 1350.90 2021-08-05T11:05:41Z 1351.10 2021-08-05T11:05:42Z 1351.30 2021-08-05T11:05:43Z 1351.50 2021-08-05T11:05:44Z 1351.60 2021-08-05T11:05:45Z 1351.80 2021-08-05T11:05:46Z 1352.00 2021-08-05T11:05:47Z 1352.20 2021-08-05T11:05:48Z 1352.40 2021-08-05T11:05:49Z 1352.60 2021-08-05T11:05:50Z 1352.70 2021-08-05T11:05:51Z 1352.90 2021-08-05T11:05:52Z 1353.10 2021-08-05T11:05:53Z 1353.30 2021-08-05T11:05:54Z 1353.50 2021-08-05T11:05:55Z 1353.70 2021-08-05T11:05:56Z 1353.80 2021-08-05T11:05:57Z 1354.00 2021-08-05T11:05:58Z 1354.20 2021-08-05T11:05:59Z 1354.40 2021-08-05T11:06:00Z 1354.50 2021-08-05T11:06:01Z 1354.70 2021-08-05T11:06:02Z 1354.90 2021-08-05T11:06:03Z 1355.10 2021-08-05T11:06:04Z 1355.20 2021-08-05T11:06:05Z 1355.40 2021-08-05T11:06:06Z 1355.60 2021-08-05T11:06:07Z 1355.70 2021-08-05T11:06:08Z 1355.90 2021-08-05T11:06:09Z 1356.10 2021-08-05T11:06:10Z 1356.30 2021-08-05T11:06:11Z 1356.50 2021-08-05T11:06:12Z 1356.70 2021-08-05T11:06:13Z 1356.90 2021-08-05T11:06:14Z 1357.00 2021-08-05T11:06:15Z 1357.20 2021-08-05T11:06:16Z 1357.40 2021-08-05T11:06:17Z 1357.60 2021-08-05T11:06:18Z 1357.80 2021-08-05T11:06:19Z 1358.00 2021-08-05T11:06:20Z 1358.20 2021-08-05T11:06:21Z 1358.40 2021-08-05T11:06:22Z 1358.60 2021-08-05T11:06:23Z 1358.80 2021-08-05T11:06:24Z 1359.00 2021-08-05T11:06:25Z 1359.20 2021-08-05T11:06:26Z 1359.40 2021-08-05T11:06:27Z 1359.60 2021-08-05T11:06:28Z 1359.70 2021-08-05T11:06:29Z 1359.90 2021-08-05T11:06:30Z 1360.10 2021-08-05T11:06:31Z 1360.20 2021-08-05T11:06:32Z 1360.40 2021-08-05T11:06:33Z 1360.60 2021-08-05T11:06:34Z 1360.80 2021-08-05T11:06:35Z 1361.00 2021-08-05T11:06:36Z 1361.20 2021-08-05T11:06:37Z 1361.40 2021-08-05T11:06:38Z 1361.60 2021-08-05T11:06:39Z 1361.80 2021-08-05T11:06:40Z 1362.00 2021-08-05T11:06:41Z 1362.10 2021-08-05T11:06:42Z 1362.30 2021-08-05T11:06:43Z 1362.40 2021-08-05T11:06:44Z 1362.50 2021-08-05T11:06:45Z 1362.70 2021-08-05T11:06:46Z 1362.80 2021-08-05T11:06:47Z 1362.90 2021-08-05T11:06:48Z 1363.00 2021-08-05T11:06:49Z 1363.10 2021-08-05T11:06:50Z 1363.30 2021-08-05T11:06:51Z 1363.40 2021-08-05T11:06:52Z 1363.60 2021-08-05T11:06:54Z 1363.80 2021-08-05T11:06:56Z 1364.00 2021-08-05T11:06:58Z 1364.10 2021-08-05T11:07:00Z 1364.30 2021-08-05T11:07:02Z 1364.40 2021-08-05T11:07:04Z 1364.50 2021-08-05T11:07:06Z 1364.60 2021-08-05T11:07:08Z 1364.70 2021-08-05T11:07:10Z 1364.80 2021-08-05T11:07:12Z 1364.90 2021-08-05T11:07:14Z 1364.90 2021-08-05T11:07:16Z 1365.00 2021-08-05T11:07:18Z 1365.00 2021-08-05T11:07:20Z 1365.10 2021-08-05T11:07:22Z 1365.20 2021-08-05T11:07:24Z 1365.20 2021-08-05T11:07:26Z 1365.30 2021-08-05T11:07:28Z 1365.30 2021-08-05T11:07:30Z 1365.40 2021-08-05T11:07:32Z 1365.50 2021-08-05T11:07:35Z 1365.20 2021-08-05T11:09:17Z 1357.50 2021-08-05T11:31:34Z 1357.20 2021-08-05T11:31:36Z 1357.00 2021-08-05T11:31:37Z 1356.90 2021-08-05T11:31:38Z 1356.80 2021-08-05T11:31:39Z 1356.60 2021-08-05T11:31:40Z 1356.50 2021-08-05T11:31:41Z 1356.30 2021-08-05T11:31:42Z 1356.20 2021-08-05T11:31:43Z 1356.00 2021-08-05T11:31:44Z 1355.80 2021-08-05T11:31:45Z 1355.70 2021-08-05T11:31:46Z 1355.40 2021-08-05T11:31:47Z 1355.20 2021-08-05T11:31:48Z 1355.00 2021-08-05T11:31:49Z 1354.80 2021-08-05T11:31:50Z 1354.50 2021-08-05T11:31:51Z 1354.30 2021-08-05T11:31:52Z 1354.10 2021-08-05T11:31:53Z 1353.80 2021-08-05T11:31:54Z 1353.60 2021-08-05T11:31:55Z 1353.40 2021-08-05T11:31:56Z 1353.20 2021-08-05T11:31:57Z 1353.00 2021-08-05T11:31:58Z 1352.80 2021-08-05T11:31:59Z 1352.60 2021-08-05T11:32:00Z 1352.30 2021-08-05T11:32:01Z 1352.10 2021-08-05T11:32:02Z 1351.90 2021-08-05T11:32:03Z 1351.70 2021-08-05T11:32:04Z 1351.40 2021-08-05T11:32:05Z 1351.20 2021-08-05T11:32:06Z 1350.90 2021-08-05T11:32:07Z 1350.70 2021-08-05T11:32:08Z 1350.40 2021-08-05T11:32:09Z 1350.20 2021-08-05T11:32:10Z 1349.90 2021-08-05T11:32:11Z 1349.60 2021-08-05T11:32:12Z 1349.30 2021-08-05T11:32:13Z 1348.90 2021-08-05T11:32:14Z 1348.60 2021-08-05T11:32:15Z 1348.30 2021-08-05T11:32:16Z 1347.90 2021-08-05T11:32:17Z 1347.60 2021-08-05T11:32:18Z 1347.20 2021-08-05T11:32:19Z 1346.90 2021-08-05T11:32:20Z 1346.60 2021-08-05T11:32:21Z 1346.30 2021-08-05T11:32:22Z 1345.90 2021-08-05T11:32:23Z 1345.70 2021-08-05T11:32:24Z 1345.40 2021-08-05T11:32:25Z 1345.20 2021-08-05T11:32:26Z 1345.00 2021-08-05T11:32:27Z 1344.70 2021-08-05T11:32:28Z 1344.50 2021-08-05T11:32:29Z 1344.30 2021-08-05T11:32:30Z 1344.10 2021-08-05T11:32:31Z 1343.90 2021-08-05T11:32:32Z 1343.80 2021-08-05T11:32:33Z 1343.70 2021-08-05T11:32:35Z 1342.70 2021-08-05T11:33:20Z 1342.50 2021-08-05T11:33:21Z 1342.20 2021-08-05T11:33:22Z 1341.90 2021-08-05T11:33:23Z 1341.60 2021-08-05T11:33:24Z 1341.20 2021-08-05T11:33:25Z 1340.80 2021-08-05T11:33:26Z 1340.40 2021-08-05T11:33:27Z 1340.10 2021-08-05T11:33:28Z 1339.60 2021-08-05T11:33:29Z 1339.20 2021-08-05T11:33:30Z 1338.80 2021-08-05T11:33:31Z 1338.30 2021-08-05T11:33:32Z 1337.80 2021-08-05T11:33:33Z 1337.40 2021-08-05T11:33:34Z 1337.00 2021-08-05T11:33:35Z 1336.60 2021-08-05T11:33:36Z 1336.20 2021-08-05T11:33:37Z 1335.80 2021-08-05T11:33:38Z 1335.40 2021-08-05T11:33:39Z 1335.10 2021-08-05T11:33:40Z 1334.90 2021-08-05T11:33:41Z 1334.70 2021-08-05T11:33:42Z 1334.60 2021-08-05T11:33:43Z 1334.50 2021-08-05T11:33:44Z 1334.40 2021-08-05T11:33:45Z 1334.30 2021-08-05T11:33:46Z 1334.20 2021-08-05T11:33:47Z 1334.00 2021-08-05T11:33:48Z 1333.90 2021-08-05T11:33:49Z 1333.80 2021-08-05T11:33:50Z 1333.60 2021-08-05T11:33:51Z 1333.50 2021-08-05T11:33:52Z 1333.20 2021-08-05T11:33:53Z 1333.00 2021-08-05T11:33:54Z 1332.60 2021-08-05T11:33:55Z 1332.40 2021-08-05T11:33:56Z 1332.10 2021-08-05T11:33:57Z 1331.90 2021-08-05T11:33:58Z 1331.80 2021-08-05T11:33:59Z 1331.60 2021-08-05T11:34:01Z 1330.90 2021-08-05T11:36:20Z 1330.70 2021-08-05T11:36:21Z 1330.50 2021-08-05T11:36:22Z 1330.30 2021-08-05T11:36:23Z 1330.00 2021-08-05T11:36:24Z 1329.70 2021-08-05T11:36:25Z 1329.50 2021-08-05T11:36:26Z 1329.30 2021-08-05T11:36:27Z 1329.00 2021-08-05T11:36:28Z 1328.80 2021-08-05T11:36:29Z 1328.60 2021-08-05T11:36:30Z 1328.50 2021-08-05T11:36:31Z 1328.30 2021-08-05T11:36:32Z 1328.10 2021-08-05T11:36:33Z 1327.90 2021-08-05T11:36:34Z 1327.70 2021-08-05T11:36:35Z 1327.60 2021-08-05T11:36:36Z 1327.40 2021-08-05T11:36:37Z 1327.10 2021-08-05T11:36:38Z 1326.90 2021-08-05T11:36:39Z 1326.70 2021-08-05T11:36:40Z 1326.50 2021-08-05T11:36:41Z 1326.20 2021-08-05T11:36:42Z 1326.00 2021-08-05T11:36:43Z 1325.80 2021-08-05T11:36:44Z 1325.60 2021-08-05T11:36:45Z 1325.40 2021-08-05T11:36:46Z 1325.10 2021-08-05T11:36:47Z 1324.80 2021-08-05T11:36:48Z 1324.40 2021-08-05T11:36:49Z 1324.00 2021-08-05T11:36:50Z 1323.60 2021-08-05T11:36:51Z 1323.20 2021-08-05T11:36:52Z 1322.80 2021-08-05T11:36:53Z 1322.40 2021-08-05T11:36:54Z 1322.10 2021-08-05T11:36:55Z 1321.80 2021-08-05T11:36:56Z 1321.50 2021-08-05T11:36:57Z 1321.30 2021-08-05T11:36:58Z 1321.00 2021-08-05T11:36:59Z 1320.70 2021-08-05T11:37:00Z 1320.50 2021-08-05T11:37:01Z 1320.20 2021-08-05T11:37:02Z 1320.00 2021-08-05T11:37:03Z 1319.70 2021-08-05T11:37:04Z 1319.50 2021-08-05T11:37:05Z 1319.30 2021-08-05T11:37:06Z 1319.00 2021-08-05T11:37:07Z 1318.70 2021-08-05T11:37:08Z 1318.40 2021-08-05T11:37:09Z 1318.00 2021-08-05T11:37:10Z 1317.70 2021-08-05T11:37:11Z 1317.30 2021-08-05T11:37:12Z 1316.90 2021-08-05T11:37:13Z 1316.30 2021-08-05T11:37:14Z 1315.70 2021-08-05T11:37:15Z 1315.10 2021-08-05T11:37:16Z 1314.60 2021-08-05T11:37:17Z 1314.00 2021-08-05T11:37:18Z 1313.40 2021-08-05T11:37:19Z 1312.90 2021-08-05T11:37:20Z 1312.30 2021-08-05T11:37:21Z 1311.80 2021-08-05T11:37:22Z 1311.20 2021-08-05T11:37:23Z 1310.50 2021-08-05T11:37:24Z 1309.80 2021-08-05T11:37:25Z 1309.20 2021-08-05T11:37:26Z 1308.60 2021-08-05T11:37:27Z 1308.00 2021-08-05T11:37:28Z 1307.30 2021-08-05T11:37:29Z 1306.70 2021-08-05T11:37:30Z 1305.90 2021-08-05T11:37:31Z 1305.10 2021-08-05T11:37:32Z 1304.30 2021-08-05T11:37:33Z 1303.40 2021-08-05T11:37:34Z 1302.50 2021-08-05T11:37:35Z 1301.60 2021-08-05T11:37:36Z 1300.70 2021-08-05T11:37:37Z 1299.80 2021-08-05T11:37:38Z 1299.00 2021-08-05T11:37:39Z 1298.20 2021-08-05T11:37:40Z 1297.50 2021-08-05T11:37:41Z 1296.70 2021-08-05T11:37:42Z 1295.80 2021-08-05T11:37:43Z 1294.90 2021-08-05T11:37:44Z 1294.10 2021-08-05T11:37:45Z 1293.30 2021-08-05T11:37:46Z 1292.40 2021-08-05T11:37:47Z 1291.60 2021-08-05T11:37:48Z 1290.70 2021-08-05T11:37:49Z 1289.80 2021-08-05T11:37:50Z 1289.00 2021-08-05T11:37:51Z 1288.10 2021-08-05T11:37:52Z 1287.30 2021-08-05T11:37:53Z 1286.60 2021-08-05T11:37:54Z 1286.00 2021-08-05T11:37:55Z 1285.30 2021-08-05T11:37:56Z 1284.70 2021-08-05T11:37:57Z 1284.10 2021-08-05T11:37:58Z 1283.70 2021-08-05T11:37:59Z 1283.30 2021-08-05T11:38:00Z 1282.80 2021-08-05T11:38:01Z 1282.40 2021-08-05T11:38:02Z 1281.90 2021-08-05T11:38:03Z 1281.50 2021-08-05T11:38:04Z 1281.10 2021-08-05T11:38:05Z 1280.70 2021-08-05T11:38:06Z 1280.30 2021-08-05T11:38:07Z 1279.90 2021-08-05T11:38:08Z 1279.60 2021-08-05T11:38:09Z 1279.20 2021-08-05T11:38:10Z 1278.70 2021-08-05T11:38:11Z 1278.30 2021-08-05T11:38:12Z 1277.90 2021-08-05T11:38:13Z 1277.50 2021-08-05T11:38:14Z 1277.10 2021-08-05T11:38:15Z 1276.70 2021-08-05T11:38:16Z 1276.40 2021-08-05T11:38:17Z 1276.10 2021-08-05T11:38:18Z 1275.70 2021-08-05T11:38:19Z 1275.40 2021-08-05T11:38:20Z 1275.00 2021-08-05T11:38:21Z 1274.90 2021-08-05T11:38:22Z 1274.50 2021-08-05T11:38:23Z 1273.90 2021-08-05T11:38:24Z 1273.30 2021-08-05T11:38:25Z 1272.60 2021-08-05T11:38:26Z 1271.80 2021-08-05T11:38:27Z 1270.90 2021-08-05T11:38:28Z 1269.90 2021-08-05T11:38:29Z 1268.70 2021-08-05T11:38:30Z 1267.50 2021-08-05T11:38:31Z 1266.30 2021-08-05T11:38:32Z 1265.10 2021-08-05T11:38:33Z 1264.00 2021-08-05T11:38:34Z 1262.80 2021-08-05T11:38:35Z 1261.80 2021-08-05T11:38:36Z 1260.90 2021-08-05T11:38:37Z 1260.00 2021-08-05T11:38:38Z 1259.10 2021-08-05T11:38:39Z 1258.40 2021-08-05T11:38:40Z 1257.70 2021-08-05T11:38:41Z 1257.10 2021-08-05T11:38:42Z 1256.50 2021-08-05T11:38:43Z 1256.00 2021-08-05T11:38:44Z 1255.60 2021-08-05T11:38:45Z 1255.20 2021-08-05T11:38:46Z 1254.90 2021-08-05T11:38:47Z 1254.60 2021-08-05T11:38:48Z 1254.40 2021-08-05T11:38:49Z 1253.90 2021-08-05T11:38:50Z 1253.80 2021-08-05T11:38:51Z 1253.40 2021-08-05T11:38:52Z 1253.10 2021-08-05T11:38:53Z 1252.90 2021-08-05T11:38:54Z 1252.50 2021-08-05T11:38:55Z 1252.20 2021-08-05T11:38:56Z 1251.90 2021-08-05T11:38:57Z 1251.50 2021-08-05T11:38:58Z 1251.10 2021-08-05T11:38:59Z 1250.80 2021-08-05T11:39:00Z 1250.30 2021-08-05T11:39:01Z 1249.80 2021-08-05T11:39:02Z 1249.40 2021-08-05T11:39:03Z 1248.90 2021-08-05T11:39:04Z 1248.40 2021-08-05T11:39:05Z 1248.10 2021-08-05T11:39:06Z 1247.70 2021-08-05T11:39:07Z 1247.30 2021-08-05T11:39:08Z 1247.10 2021-08-05T11:39:09Z 1246.90 2021-08-05T11:39:10Z 1246.60 2021-08-05T11:39:11Z 1246.50 2021-08-05T11:39:12Z 1246.30 2021-08-05T11:39:13Z 1246.10 2021-08-05T11:39:14Z 1246.00 2021-08-05T11:39:15Z 1245.80 2021-08-05T11:39:16Z 1245.60 2021-08-05T11:39:17Z 1245.40 2021-08-05T11:39:18Z 1245.30 2021-08-05T11:39:19Z 1245.10 2021-08-05T11:39:20Z 1244.90 2021-08-05T11:39:21Z 1244.70 2021-08-05T11:39:22Z 1244.40 2021-08-05T11:39:23Z 1244.10 2021-08-05T11:39:24Z 1243.70 2021-08-05T11:39:25Z 1243.30 2021-08-05T11:39:26Z 1243.10 2021-08-05T11:39:27Z 1242.70 2021-08-05T11:39:28Z 1242.40 2021-08-05T11:39:29Z 1242.10 2021-08-05T11:39:30Z 1241.70 2021-08-05T11:39:31Z 1241.40 2021-08-05T11:39:32Z 1241.10 2021-08-05T11:39:33Z 1240.80 2021-08-05T11:39:34Z 1240.50 2021-08-05T11:39:35Z 1240.30 2021-08-05T11:39:36Z 1240.00 2021-08-05T11:39:37Z 1239.90 2021-08-05T11:39:38Z 1239.40 2021-08-05T11:39:40Z 1239.20 2021-08-05T11:39:41Z 1238.90 2021-08-05T11:39:42Z 1238.50 2021-08-05T11:39:43Z 1238.20 2021-08-05T11:39:44Z 1237.70 2021-08-05T11:39:45Z 1237.30 2021-08-05T11:39:46Z 1237.00 2021-08-05T11:39:47Z 1236.60 2021-08-05T11:39:48Z 1236.20 2021-08-05T11:39:49Z 1235.90 2021-08-05T11:39:50Z 1235.70 2021-08-05T11:39:51Z 1235.40 2021-08-05T11:39:52Z 1235.20 2021-08-05T11:39:53Z 1235.00 2021-08-05T11:39:54Z 1234.80 2021-08-05T11:39:55Z 1234.50 2021-08-05T11:39:56Z 1234.20 2021-08-05T11:39:57Z 1233.90 2021-08-05T11:39:58Z 1233.70 2021-08-05T11:39:59Z 1233.30 2021-08-05T11:40:00Z 1233.00 2021-08-05T11:40:01Z 1232.40 2021-08-05T11:40:02Z 1232.00 2021-08-05T11:40:03Z 1231.60 2021-08-05T11:40:04Z 1231.20 2021-08-05T11:40:05Z 1230.60 2021-08-05T11:40:06Z 1230.20 2021-08-05T11:40:07Z 1229.70 2021-08-05T11:40:08Z 1229.20 2021-08-05T11:40:09Z 1228.60 2021-08-05T11:40:10Z 1228.00 2021-08-05T11:40:11Z 1227.40 2021-08-05T11:40:12Z 1226.70 2021-08-05T11:40:13Z 1225.80 2021-08-05T11:40:14Z 1225.00 2021-08-05T11:40:15Z 1224.50 2021-08-05T11:40:16Z 1223.80 2021-08-05T11:40:17Z 1223.10 2021-08-05T11:40:18Z 1222.60 2021-08-05T11:40:19Z 1221.90 2021-08-05T11:40:20Z 1221.40 2021-08-05T11:40:21Z 1220.90 2021-08-05T11:40:22Z 1220.40 2021-08-05T11:40:23Z 1220.10 2021-08-05T11:40:24Z 1219.60 2021-08-05T11:40:25Z 1219.10 2021-08-05T11:40:26Z 1218.80 2021-08-05T11:40:27Z 1218.40 2021-08-05T11:40:28Z 1218.10 2021-08-05T11:40:29Z 1217.80 2021-08-05T11:40:30Z 1217.40 2021-08-05T11:40:31Z 1217.10 2021-08-05T11:40:32Z 1216.80 2021-08-05T11:40:33Z 1216.50 2021-08-05T11:40:34Z 1216.20 2021-08-05T11:40:35Z 1215.80 2021-08-05T11:40:36Z 1215.50 2021-08-05T11:40:37Z 1215.00 2021-08-05T11:40:38Z 1214.70 2021-08-05T11:40:39Z 1214.20 2021-08-05T11:40:40Z 1214.00 2021-08-05T11:40:41Z 1213.80 2021-08-05T11:40:42Z 1213.50 2021-08-05T11:40:43Z 1213.30 2021-08-05T11:40:44Z 1213.00 2021-08-05T11:40:45Z 1212.80 2021-08-05T11:40:46Z 1212.60 2021-08-05T11:40:47Z 1212.40 2021-08-05T11:40:48Z 1212.10 2021-08-05T11:40:49Z 1211.80 2021-08-05T11:40:50Z 1211.50 2021-08-05T11:40:51Z 1211.10 2021-08-05T11:40:52Z 1210.80 2021-08-05T11:40:53Z 1210.50 2021-08-05T11:40:54Z 1210.10 2021-08-05T11:40:55Z 1209.60 2021-08-05T11:40:56Z 1209.20 2021-08-05T11:40:57Z 1208.80 2021-08-05T11:40:58Z 1208.30 2021-08-05T11:40:59Z 1207.80 2021-08-05T11:41:00Z 1207.40 2021-08-05T11:41:01Z 1207.00 2021-08-05T11:41:02Z 1206.60 2021-08-05T11:41:03Z 1206.10 2021-08-05T11:41:04Z 1205.60 2021-08-05T11:41:05Z 1205.10 2021-08-05T11:41:06Z 1204.50 2021-08-05T11:41:07Z 1203.90 2021-08-05T11:41:08Z 1203.20 2021-08-05T11:41:09Z 1202.60 2021-08-05T11:41:10Z 1202.10 2021-08-05T11:41:11Z 1201.60 2021-08-05T11:41:12Z 1201.20 2021-08-05T11:41:13Z 1200.70 2021-08-05T11:41:14Z 1200.20 2021-08-05T11:41:15Z 1199.60 2021-08-05T11:41:16Z 1198.90 2021-08-05T11:41:17Z 1198.30 2021-08-05T11:41:18Z 1197.60 2021-08-05T11:41:19Z 1196.90 2021-08-05T11:41:20Z 1196.10 2021-08-05T11:41:21Z 1195.20 2021-08-05T11:41:22Z 1194.20 2021-08-05T11:41:23Z 1193.40 2021-08-05T11:41:24Z 1192.30 2021-08-05T11:41:25Z 1191.30 2021-08-05T11:41:26Z 1190.30 2021-08-05T11:41:27Z 1189.30 2021-08-05T11:41:28Z 1188.20 2021-08-05T11:41:29Z 1187.30 2021-08-05T11:41:30Z 1186.20 2021-08-05T11:41:31Z 1185.30 2021-08-05T11:41:32Z 1184.50 2021-08-05T11:41:33Z 1183.70 2021-08-05T11:41:34Z 1182.70 2021-08-05T11:41:35Z 1181.90 2021-08-05T11:41:36Z 1181.20 2021-08-05T11:41:37Z 1180.30 2021-08-05T11:41:38Z 1179.50 2021-08-05T11:41:39Z 1178.70 2021-08-05T11:41:40Z 1177.90 2021-08-05T11:41:41Z 1177.00 2021-08-05T11:41:42Z 1176.30 2021-08-05T11:41:43Z 1175.60 2021-08-05T11:41:44Z 1174.90 2021-08-05T11:41:45Z 1174.20 2021-08-05T11:41:46Z 1173.60 2021-08-05T11:41:47Z 1173.10 2021-08-05T11:41:48Z 1172.40 2021-08-05T11:41:49Z 1171.80 2021-08-05T11:41:50Z 1171.30 2021-08-05T11:41:51Z 1170.70 2021-08-05T11:41:52Z 1170.10 2021-08-05T11:41:53Z 1169.40 2021-08-05T11:41:54Z 1168.70 2021-08-05T11:41:55Z 1168.10 2021-08-05T11:41:56Z 1167.40 2021-08-05T11:41:57Z 1166.70 2021-08-05T11:41:58Z 1166.00 2021-08-05T11:41:59Z 1165.40 2021-08-05T11:42:00Z 1164.70 2021-08-05T11:42:01Z 1164.20 2021-08-05T11:42:02Z 1163.70 2021-08-05T11:42:03Z 1163.30 2021-08-05T11:42:04Z 1163.00 2021-08-05T11:42:05Z 1162.60 2021-08-05T11:42:06Z 1162.40 2021-08-05T11:42:07Z 1162.20 2021-08-05T11:42:08Z 1162.00 2021-08-05T11:42:09Z 1161.80 2021-08-05T11:42:10Z 1161.50 2021-08-05T11:42:11Z 1161.30 2021-08-05T11:42:12Z 1161.10 2021-08-05T11:42:13Z 1160.90 2021-08-05T11:42:14Z 1160.70 2021-08-05T11:42:15Z 1160.50 2021-08-05T11:42:16Z 1160.30 2021-08-05T11:42:17Z 1160.20 2021-08-05T11:42:18Z 1160.00 2021-08-05T11:42:19Z 1159.90 2021-08-05T11:42:20Z 1159.80 2021-08-05T11:42:21Z 1159.80 2021-08-05T11:42:22Z 1159.70 2021-08-05T11:42:23Z 1159.60 2021-08-05T11:42:24Z 1159.50 2021-08-05T11:42:25Z 1159.50 2021-08-05T11:42:26Z 1159.40 2021-08-05T11:42:27Z 1159.40 2021-08-05T11:42:28Z 1159.30 2021-08-05T11:42:29Z 1159.30 2021-08-05T11:42:30Z 1159.10 2021-08-05T11:42:31Z 1159.00 2021-08-05T11:42:32Z 1158.80 2021-08-05T11:42:33Z 1158.50 2021-08-05T11:42:34Z 1158.20 2021-08-05T11:42:35Z 1157.70 2021-08-05T11:42:36Z 1157.30 2021-08-05T11:42:37Z 1156.80 2021-08-05T11:42:38Z 1156.40 2021-08-05T11:42:39Z 1155.80 2021-08-05T11:42:40Z 1155.20 2021-08-05T11:42:41Z 1154.70 2021-08-05T11:42:42Z 1154.20 2021-08-05T11:42:43Z 1153.60 2021-08-05T11:42:44Z 1153.10 2021-08-05T11:42:45Z 1152.50 2021-08-05T11:42:46Z 1151.80 2021-08-05T11:42:47Z 1151.20 2021-08-05T11:42:48Z 1150.40 2021-08-05T11:42:49Z 1149.70 2021-08-05T11:42:50Z 1148.90 2021-08-05T11:42:51Z 1147.90 2021-08-05T11:42:52Z 1147.10 2021-08-05T11:42:53Z 1146.20 2021-08-05T11:42:54Z 1145.30 2021-08-05T11:42:55Z 1145.10 2021-08-05T11:42:56Z 1144.90 2021-08-05T11:42:57Z 1144.60 2021-08-05T11:42:58Z 1144.20 2021-08-05T11:42:59Z 1143.70 2021-08-05T11:43:00Z 1143.40 2021-08-05T11:43:01Z 1143.00 2021-08-05T11:43:02Z 1142.60 2021-08-05T11:43:03Z 1142.10 2021-08-05T11:43:04Z 1141.80 2021-08-05T11:43:05Z 1141.30 2021-08-05T11:43:06Z 1141.10 2021-08-05T11:43:07Z 1140.70 2021-08-05T11:43:08Z 1140.30 2021-08-05T11:43:09Z 1139.90 2021-08-05T11:43:10Z 1139.60 2021-08-05T11:43:11Z 1139.10 2021-08-05T11:43:12Z 1138.80 2021-08-05T11:43:13Z 1138.50 2021-08-05T11:43:14Z 1138.10 2021-08-05T11:43:15Z 1137.70 2021-08-05T11:43:16Z 1137.20 2021-08-05T11:43:17Z 1136.70 2021-08-05T11:43:18Z 1136.00 2021-08-05T11:43:19Z 1135.60 2021-08-05T11:43:20Z 1135.20 2021-08-05T11:43:21Z 1134.70 2021-08-05T11:43:22Z 1134.20 2021-08-05T11:43:23Z 1133.60 2021-08-05T11:43:24Z 1132.90 2021-08-05T11:43:25Z 1132.20 2021-08-05T11:43:26Z 1131.70 2021-08-05T11:43:27Z 1131.30 2021-08-05T11:43:28Z 1131.00 2021-08-05T11:43:29Z 1130.40 2021-08-05T11:43:30Z 1130.00 2021-08-05T11:43:31Z 1129.50 2021-08-05T11:43:32Z 1129.10 2021-08-05T11:43:33Z 1128.50 2021-08-05T11:43:34Z 1127.90 2021-08-05T11:43:35Z 1127.20 2021-08-05T11:43:36Z 1126.70 2021-08-05T11:43:37Z 1126.10 2021-08-05T11:43:38Z 1125.40 2021-08-05T11:43:39Z 1124.70 2021-08-05T11:43:40Z 1124.10 2021-08-05T11:43:41Z 1123.50 2021-08-05T11:43:42Z 1122.80 2021-08-05T11:43:43Z 1122.00 2021-08-05T11:43:44Z 1121.20 2021-08-05T11:43:45Z 1120.60 2021-08-05T11:43:46Z 1119.80 2021-08-05T11:43:47Z 1119.10 2021-08-05T11:43:48Z 1118.40 2021-08-05T11:43:49Z 1117.80 2021-08-05T11:43:50Z 1117.10 2021-08-05T11:43:51Z 1116.60 2021-08-05T11:43:52Z 1116.00 2021-08-05T11:43:53Z 1115.50 2021-08-05T11:43:54Z 1114.90 2021-08-05T11:43:55Z 1114.30 2021-08-05T11:43:56Z 1113.60 2021-08-05T11:43:57Z 1113.00 2021-08-05T11:43:58Z 1112.30 2021-08-05T11:43:59Z 1111.70 2021-08-05T11:44:00Z 1111.20 2021-08-05T11:44:01Z 1110.60 2021-08-05T11:44:02Z 1110.10 2021-08-05T11:44:03Z 1109.60 2021-08-05T11:44:04Z 1109.00 2021-08-05T11:44:05Z 1108.30 2021-08-05T11:44:06Z 1107.80 2021-08-05T11:44:07Z 1107.20 2021-08-05T11:44:08Z 1106.80 2021-08-05T11:44:09Z 1106.40 2021-08-05T11:44:10Z 1105.90 2021-08-05T11:44:11Z 1105.60 2021-08-05T11:44:12Z 1105.10 2021-08-05T11:44:13Z 1104.80 2021-08-05T11:44:14Z 1104.40 2021-08-05T11:44:15Z 1104.10 2021-08-05T11:44:16Z 1103.80 2021-08-05T11:44:17Z 1103.40 2021-08-05T11:44:18Z 1103.10 2021-08-05T11:44:19Z 1102.70 2021-08-05T11:44:20Z 1102.30 2021-08-05T11:44:21Z 1101.80 2021-08-05T11:44:22Z 1101.30 2021-08-05T11:44:23Z 1100.80 2021-08-05T11:44:24Z 1100.30 2021-08-05T11:44:25Z 1099.90 2021-08-05T11:44:26Z 1099.40 2021-08-05T11:44:27Z 1099.00 2021-08-05T11:44:28Z 1098.60 2021-08-05T11:44:29Z 1098.20 2021-08-05T11:44:30Z 1097.80 2021-08-05T11:44:31Z 1097.40 2021-08-05T11:44:32Z 1097.00 2021-08-05T11:44:33Z 1096.50 2021-08-05T11:44:34Z 1096.00 2021-08-05T11:44:35Z 1095.50 2021-08-05T11:44:36Z 1095.00 2021-08-05T11:44:37Z 1094.40 2021-08-05T11:44:38Z 1093.90 2021-08-05T11:44:39Z 1093.20 2021-08-05T11:44:40Z 1092.60 2021-08-05T11:44:41Z 1092.00 2021-08-05T11:44:42Z 1091.30 2021-08-05T11:44:43Z 1090.80 2021-08-05T11:44:44Z 1090.30 2021-08-05T11:44:45Z 1089.80 2021-08-05T11:44:46Z 1089.30 2021-08-05T11:44:47Z 1088.80 2021-08-05T11:44:48Z 1088.30 2021-08-05T11:44:49Z 1088.00 2021-08-05T11:44:50Z 1087.70 2021-08-05T11:44:51Z 1087.20 2021-08-05T11:44:52Z 1086.70 2021-08-05T11:44:53Z 1086.40 2021-08-05T11:44:54Z 1085.90 2021-08-05T11:44:55Z 1085.40 2021-08-05T11:44:56Z 1084.90 2021-08-05T11:44:57Z 1084.40 2021-08-05T11:44:58Z 1083.90 2021-08-05T11:44:59Z 1083.90 2021-08-05T11:45:00Z 1083.50 2021-08-05T11:45:02Z 1083.40 2021-08-05T11:45:03Z 1083.10 2021-08-05T11:45:07Z 1082.90 2021-08-05T11:45:12Z 1082.60 2021-08-05T11:45:47Z 1082.40 2021-08-05T11:45:48Z 1082.20 2021-08-05T11:45:49Z 1081.90 2021-08-05T11:45:50Z 1081.70 2021-08-05T11:45:51Z 1081.40 2021-08-05T11:45:52Z 1081.00 2021-08-05T11:45:53Z 1080.80 2021-08-05T11:45:54Z 1080.50 2021-08-05T11:45:55Z 1080.10 2021-08-05T11:45:56Z 1079.70 2021-08-05T11:45:57Z 1079.30 2021-08-05T11:45:58Z 1078.90 2021-08-05T11:45:59Z 1078.50 2021-08-05T11:46:00Z 1078.10 2021-08-05T11:46:01Z 1077.70 2021-08-05T11:46:02Z 1077.40 2021-08-05T11:46:03Z 1076.90 2021-08-05T11:46:04Z 1076.50 2021-08-05T11:46:05Z 1076.10 2021-08-05T11:46:06Z 1075.70 2021-08-05T11:46:07Z 1075.20 2021-08-05T11:46:08Z 1074.70 2021-08-05T11:46:09Z 1074.10 2021-08-05T11:46:10Z 1073.70 2021-08-05T11:46:11Z 1073.20 2021-08-05T11:46:12Z 1072.80 2021-08-05T11:46:13Z 1072.10 2021-08-05T11:46:14Z 1071.50 2021-08-05T11:46:15Z 1070.90 2021-08-05T11:46:16Z 1070.30 2021-08-05T11:46:17Z 1069.70 2021-08-05T11:46:18Z 1069.20 2021-08-05T11:46:19Z 1068.70 2021-08-05T11:46:20Z 1068.10 2021-08-05T11:46:21Z 1067.60 2021-08-05T11:46:22Z 1067.00 2021-08-05T11:46:23Z 1066.40 2021-08-05T11:46:24Z 1065.70 2021-08-05T11:46:25Z 1065.10 2021-08-05T11:46:26Z 1064.60 2021-08-05T11:46:27Z 1064.10 2021-08-05T11:46:28Z 1063.50 2021-08-05T11:46:29Z 1063.00 2021-08-05T11:46:30Z 1062.50 2021-08-05T11:46:31Z 1062.00 2021-08-05T11:46:32Z 1061.50 2021-08-05T11:46:33Z 1061.00 2021-08-05T11:46:34Z 1060.70 2021-08-05T11:46:35Z 1060.20 2021-08-05T11:46:36Z 1059.70 2021-08-05T11:46:37Z 1059.20 2021-08-05T11:46:38Z 1058.50 2021-08-05T11:46:39Z 1057.90 2021-08-05T11:46:40Z 1057.30 2021-08-05T11:46:41Z 1056.70 2021-08-05T11:46:42Z 1056.10 2021-08-05T11:46:43Z 1055.30 2021-08-05T11:46:44Z 1054.40 2021-08-05T11:46:45Z 1053.60 2021-08-05T11:46:46Z 1052.70 2021-08-05T11:46:47Z 1051.90 2021-08-05T11:46:48Z 1051.00 2021-08-05T11:46:49Z 1050.20 2021-08-05T11:46:50Z 1049.30 2021-08-05T11:46:51Z 1048.50 2021-08-05T11:46:52Z 1047.50 2021-08-05T11:46:53Z 1046.70 2021-08-05T11:46:54Z 1045.60 2021-08-05T11:46:55Z 1044.60 2021-08-05T11:46:56Z 1043.60 2021-08-05T11:46:57Z 1042.80 2021-08-05T11:46:58Z 1042.10 2021-08-05T11:46:59Z 1041.40 2021-08-05T11:47:00Z 1040.80 2021-08-05T11:47:01Z 1040.20 2021-08-05T11:47:02Z 1039.60 2021-08-05T11:47:03Z 1038.80 2021-08-05T11:47:04Z 1038.10 2021-08-05T11:47:05Z 1037.30 2021-08-05T11:47:06Z 1036.50 2021-08-05T11:47:07Z 1035.70 2021-08-05T11:47:08Z 1034.90 2021-08-05T11:47:09Z 1034.10 2021-08-05T11:47:10Z 1033.50 2021-08-05T11:47:11Z 1033.00 2021-08-05T11:47:12Z 1032.50 2021-08-05T11:47:13Z 1032.00 2021-08-05T11:47:14Z 1031.60 2021-08-05T11:47:15Z 1031.20 2021-08-05T11:47:16Z 1030.80 2021-08-05T11:47:17Z 1030.40 2021-08-05T11:47:18Z 1030.00 2021-08-05T11:47:19Z 1029.40 2021-08-05T11:47:20Z 1028.80 2021-08-05T11:47:21Z 1028.40 2021-08-05T11:47:22Z 1027.90 2021-08-05T11:47:23Z 1027.40 2021-08-05T11:47:24Z 1026.70 2021-08-05T11:47:25Z 1026.30 2021-08-05T11:47:26Z 1025.70 2021-08-05T11:47:27Z 1025.00 2021-08-05T11:47:28Z 1024.40 2021-08-05T11:47:29Z 1023.80 2021-08-05T11:47:30Z 1023.30 2021-08-05T11:47:31Z 1022.80 2021-08-05T11:47:32Z 1022.30 2021-08-05T11:47:33Z 1021.70 2021-08-05T11:47:34Z 1021.10 2021-08-05T11:47:35Z 1020.50 2021-08-05T11:47:36Z 1020.00 2021-08-05T11:47:37Z 1019.40 2021-08-05T11:47:38Z 1018.90 2021-08-05T11:47:39Z 1018.40 2021-08-05T11:47:40Z 1017.90 2021-08-05T11:47:41Z 1017.40 2021-08-05T11:47:42Z 1016.90 2021-08-05T11:47:43Z 1016.50 2021-08-05T11:47:44Z 1016.00 2021-08-05T11:47:45Z 1015.50 2021-08-05T11:47:46Z 1015.00 2021-08-05T11:47:47Z 1014.40 2021-08-05T11:47:48Z 1013.90 2021-08-05T11:47:49Z 1013.40 2021-08-05T11:47:50Z 1012.80 2021-08-05T11:47:51Z 1012.40 2021-08-05T11:47:52Z 1011.80 2021-08-05T11:47:53Z 1011.40 2021-08-05T11:47:54Z 1011.00 2021-08-05T11:47:55Z 1010.50 2021-08-05T11:47:56Z 1010.00 2021-08-05T11:47:57Z 1009.60 2021-08-05T11:47:58Z 1009.20 2021-08-05T11:47:59Z 1008.80 2021-08-05T11:48:00Z 1008.40 2021-08-05T11:48:01Z 1008.10 2021-08-05T11:48:02Z 1007.70 2021-08-05T11:48:03Z 1007.40 2021-08-05T11:48:04Z 1007.20 2021-08-05T11:48:05Z 1006.90 2021-08-05T11:48:06Z 1006.70 2021-08-05T11:48:07Z 1006.60 2021-08-05T11:48:08Z 1006.40 2021-08-05T11:48:09Z 1006.20 2021-08-05T11:48:10Z 1006.00 2021-08-05T11:48:11Z 1005.70 2021-08-05T11:48:12Z 1005.50 2021-08-05T11:48:13Z 1005.20 2021-08-05T11:48:14Z 1005.00 2021-08-05T11:48:15Z 1004.70 2021-08-05T11:48:16Z 1004.40 2021-08-05T11:48:17Z 1004.20 2021-08-05T11:48:18Z 1004.00 2021-08-05T11:48:19Z 1003.60 2021-08-05T11:48:20Z 1003.30 2021-08-05T11:48:21Z 1003.00 2021-08-05T11:48:22Z 1002.70 2021-08-05T11:48:23Z 1002.30 2021-08-05T11:48:24Z 1002.00 2021-08-05T11:48:25Z 1001.80 2021-08-05T11:48:26Z 1001.40 2021-08-05T11:48:27Z 1001.10 2021-08-05T11:48:28Z 1000.90 2021-08-05T11:48:29Z 1000.60 2021-08-05T11:48:30Z 1000.30 2021-08-05T11:48:31Z 1000.10 2021-08-05T11:48:32Z 999.90 2021-08-05T11:48:33Z 999.60 2021-08-05T11:48:34Z 999.40 2021-08-05T11:48:35Z 999.10 2021-08-05T11:48:36Z 998.80 2021-08-05T11:48:37Z 998.50 2021-08-05T11:48:38Z 998.20 2021-08-05T11:48:39Z 997.80 2021-08-05T11:48:40Z 997.50 2021-08-05T11:48:41Z 997.20 2021-08-05T11:48:42Z 996.80 2021-08-05T11:48:43Z 996.40 2021-08-05T11:48:44Z 996.00 2021-08-05T11:48:45Z 995.60 2021-08-05T11:48:46Z 995.20 2021-08-05T11:48:47Z 994.90 2021-08-05T11:48:48Z 994.50 2021-08-05T11:48:49Z 994.30 2021-08-05T11:48:50Z 993.90 2021-08-05T11:48:51Z 993.50 2021-08-05T11:48:52Z 993.20 2021-08-05T11:48:53Z 992.80 2021-08-05T11:48:54Z 992.30 2021-08-05T11:48:55Z 992.00 2021-08-05T11:48:56Z 991.70 2021-08-05T11:48:57Z 991.30 2021-08-05T11:48:58Z 991.00 2021-08-05T11:48:59Z 990.60 2021-08-05T11:49:00Z 990.30 2021-08-05T11:49:01Z 990.00 2021-08-05T11:49:02Z 989.70 2021-08-05T11:49:03Z 989.40 2021-08-05T11:49:04Z 989.10 2021-08-05T11:49:05Z 988.80 2021-08-05T11:49:06Z 988.60 2021-08-05T11:49:07Z 988.30 2021-08-05T11:49:08Z 988.10 2021-08-05T11:49:09Z 987.90 2021-08-05T11:49:10Z 987.80 2021-08-05T11:49:11Z 987.50 2021-08-05T11:49:12Z 987.10 2021-08-05T11:49:13Z 986.80 2021-08-05T11:49:14Z 986.60 2021-08-05T11:49:15Z 986.30 2021-08-05T11:49:16Z 986.10 2021-08-05T11:49:17Z 985.70 2021-08-05T11:49:18Z 985.40 2021-08-05T11:49:19Z 985.10 2021-08-05T11:49:20Z 984.70 2021-08-05T11:49:21Z 984.40 2021-08-05T11:49:22Z 983.90 2021-08-05T11:49:23Z 983.40 2021-08-05T11:49:24Z 983.00 2021-08-05T11:49:25Z 982.60 2021-08-05T11:49:26Z 982.20 2021-08-05T11:49:27Z 981.70 2021-08-05T11:49:28Z 981.20 2021-08-05T11:49:29Z 980.70 2021-08-05T11:49:30Z 980.20 2021-08-05T11:49:31Z 979.80 2021-08-05T11:49:32Z 979.30 2021-08-05T11:49:33Z 978.70 2021-08-05T11:49:34Z 978.20 2021-08-05T11:49:35Z 977.70 2021-08-05T11:49:36Z 977.10 2021-08-05T11:49:37Z 976.70 2021-08-05T11:49:38Z 976.20 2021-08-05T11:49:39Z 975.90 2021-08-05T11:49:40Z 975.60 2021-08-05T11:49:41Z 975.30 2021-08-05T11:49:42Z 975.00 2021-08-05T11:49:43Z 974.70 2021-08-05T11:49:44Z 974.40 2021-08-05T11:49:45Z 974.20 2021-08-05T11:49:46Z 973.90 2021-08-05T11:49:47Z 973.70 2021-08-05T11:49:48Z 973.40 2021-08-05T11:49:49Z 973.10 2021-08-05T11:49:50Z 972.80 2021-08-05T11:49:51Z 972.50 2021-08-05T11:49:52Z 972.10 2021-08-05T11:49:53Z 971.60 2021-08-05T11:49:54Z 971.50 2021-08-05T11:49:55Z 971.10 2021-08-05T11:49:56Z 970.70 2021-08-05T11:49:57Z 970.20 2021-08-05T11:49:58Z 969.80 2021-08-05T11:49:59Z 969.30 2021-08-05T11:50:00Z 968.80 2021-08-05T11:50:01Z 968.40 2021-08-05T11:50:02Z 968.00 2021-08-05T11:50:03Z 967.40 2021-08-05T11:50:04Z 966.80 2021-08-05T11:50:05Z 966.20 2021-08-05T11:50:06Z 965.60 2021-08-05T11:50:07Z 965.10 2021-08-05T11:50:08Z 964.60 2021-08-05T11:50:09Z 964.20 2021-08-05T11:50:10Z 963.80 2021-08-05T11:50:11Z 963.20 2021-08-05T11:50:12Z 962.70 2021-08-05T11:50:13Z 962.20 2021-08-05T11:50:14Z 961.50 2021-08-05T11:50:15Z 961.10 2021-08-05T11:50:16Z 960.60 2021-08-05T11:50:17Z 960.10 2021-08-05T11:50:18Z 959.70 2021-08-05T11:50:19Z 959.10 2021-08-05T11:50:20Z 958.70 2021-08-05T11:50:21Z 958.20 2021-08-05T11:50:22Z 957.60 2021-08-05T11:50:23Z 957.00 2021-08-05T11:50:24Z 956.40 2021-08-05T11:50:25Z 956.10 2021-08-05T11:50:26Z 955.50 2021-08-05T11:50:27Z 955.10 2021-08-05T11:50:28Z 954.70 2021-08-05T11:50:29Z 954.50 2021-08-05T11:50:30Z 954.10 2021-08-05T11:50:31Z 953.70 2021-08-05T11:50:32Z 953.10 2021-08-05T11:50:33Z 952.80 2021-08-05T11:50:34Z 952.60 2021-08-05T11:50:35Z 951.20 2021-08-05T11:50:37Z 950.40 2021-08-05T11:50:38Z 949.70 2021-08-05T11:50:39Z 949.10 2021-08-05T11:50:40Z 948.60 2021-08-05T11:50:41Z 947.90 2021-08-05T11:50:42Z 947.30 2021-08-05T11:50:43Z 946.60 2021-08-05T11:50:44Z 946.00 2021-08-05T11:50:45Z 945.40 2021-08-05T11:50:46Z 944.80 2021-08-05T11:50:47Z 944.20 2021-08-05T11:50:48Z 943.70 2021-08-05T11:50:49Z 943.30 2021-08-05T11:50:50Z 942.80 2021-08-05T11:50:51Z 942.20 2021-08-05T11:50:52Z 941.90 2021-08-05T11:50:53Z 941.50 2021-08-05T11:50:54Z 941.00 2021-08-05T11:50:55Z 940.70 2021-08-05T11:50:56Z 940.30 2021-08-05T11:50:57Z 939.70 2021-08-05T11:50:58Z 939.40 2021-08-05T11:50:59Z 939.20 2021-08-05T11:51:00Z 939.00 2021-08-05T11:51:01Z 938.60 2021-08-05T11:51:02Z 938.30 2021-08-05T11:51:03Z 938.00 2021-08-05T11:51:04Z 937.60 2021-08-05T11:51:05Z 937.30 2021-08-05T11:51:06Z 936.90 2021-08-05T11:51:07Z 936.50 2021-08-05T11:51:08Z 936.00 2021-08-05T11:51:09Z 935.70 2021-08-05T11:51:10Z 935.40 2021-08-05T11:51:11Z 935.00 2021-08-05T11:51:12Z 934.70 2021-08-05T11:51:13Z 934.50 2021-08-05T11:51:14Z 934.30 2021-08-05T11:51:15Z 933.60 2021-08-05T11:51:17Z 933.20 2021-08-05T11:51:18Z 932.90 2021-08-05T11:51:19Z 932.60 2021-08-05T11:51:20Z 932.30 2021-08-05T11:51:21Z 931.90 2021-08-05T11:51:22Z 931.70 2021-08-05T11:51:23Z 931.40 2021-08-05T11:51:24Z 931.10 2021-08-05T11:51:25Z 930.90 2021-08-05T11:51:26Z 930.50 2021-08-05T11:51:27Z 930.10 2021-08-05T11:51:28Z 929.90 2021-08-05T11:51:29Z 929.60 2021-08-05T11:51:30Z 929.40 2021-08-05T11:51:31Z 929.20 2021-08-05T11:51:32Z 929.00 2021-08-05T11:51:33Z 928.60 2021-08-05T11:51:34Z 928.30 2021-08-05T11:51:35Z 927.90 2021-08-05T11:51:36Z 927.60 2021-08-05T11:51:37Z 927.30 2021-08-05T11:51:38Z 927.00 2021-08-05T11:51:39Z 926.70 2021-08-05T11:51:40Z 926.40 2021-08-05T11:51:41Z 926.00 2021-08-05T11:51:42Z 925.70 2021-08-05T11:51:43Z 925.40 2021-08-05T11:51:44Z 925.10 2021-08-05T11:51:45Z 924.90 2021-08-05T11:51:46Z 924.10 2021-08-05T11:51:48Z 923.80 2021-08-05T11:51:49Z 923.60 2021-08-05T11:51:50Z 923.30 2021-08-05T11:51:51Z 922.90 2021-08-05T11:51:52Z 922.60 2021-08-05T11:51:53Z 922.20 2021-08-05T11:51:54Z 921.90 2021-08-05T11:51:55Z 921.60 2021-08-05T11:51:56Z 921.30 2021-08-05T11:51:57Z 921.00 2021-08-05T11:51:58Z 920.70 2021-08-05T11:51:59Z 920.50 2021-08-05T11:52:00Z 920.20 2021-08-05T11:52:01Z 920.00 2021-08-05T11:52:02Z 919.60 2021-08-05T11:52:03Z 919.30 2021-08-05T11:52:04Z 918.90 2021-08-05T11:52:05Z 918.60 2021-08-05T11:52:06Z 918.10 2021-08-05T11:52:07Z 917.80 2021-08-05T11:52:08Z 917.50 2021-08-05T11:52:09Z 917.00 2021-08-05T11:52:10Z 916.10 2021-08-05T11:52:11Z 915.00 2021-08-05T11:52:12Z 914.40 2021-08-05T11:52:13Z 913.90 2021-08-05T11:52:14Z 913.30 2021-08-05T11:52:15Z 912.60 2021-08-05T11:52:16Z 911.90 2021-08-05T11:52:17Z 911.20 2021-08-05T11:52:18Z 910.70 2021-08-05T11:52:19Z 910.00 2021-08-05T11:52:20Z 909.50 2021-08-05T11:52:21Z 908.90 2021-08-05T11:52:22Z 908.40 2021-08-05T11:52:23Z 907.80 2021-08-05T11:52:24Z 907.20 2021-08-05T11:52:25Z 906.60 2021-08-05T11:52:26Z 905.90 2021-08-05T11:52:27Z 905.20 2021-08-05T11:52:28Z 904.60 2021-08-05T11:52:29Z 904.00 2021-08-05T11:52:30Z 903.50 2021-08-05T11:52:31Z 902.80 2021-08-05T11:52:32Z 902.10 2021-08-05T11:52:33Z 901.50 2021-08-05T11:52:34Z 900.80 2021-08-05T11:52:35Z 900.30 2021-08-05T11:52:36Z 899.90 2021-08-05T11:52:37Z 899.20 2021-08-05T11:52:38Z 898.60 2021-08-05T11:52:39Z 898.20 2021-08-05T11:52:40Z 897.60 2021-08-05T11:52:41Z 896.90 2021-08-05T11:52:42Z 896.20 2021-08-05T11:52:43Z 895.50 2021-08-05T11:52:44Z 894.80 2021-08-05T11:52:45Z 894.10 2021-08-05T11:52:46Z 893.20 2021-08-05T11:52:47Z 892.70 2021-08-05T11:52:48Z 892.10 2021-08-05T11:52:49Z 891.60 2021-08-05T11:52:50Z 891.00 2021-08-05T11:52:51Z 890.30 2021-08-05T11:52:52Z 889.70 2021-08-05T11:52:53Z 889.10 2021-08-05T11:52:54Z 888.50 2021-08-05T11:52:55Z 888.00 2021-08-05T11:52:56Z 887.50 2021-08-05T11:52:57Z 887.10 2021-08-05T11:52:58Z 886.70 2021-08-05T11:52:59Z 886.40 2021-08-05T11:53:00Z 886.10 2021-08-05T11:53:01Z 885.80 2021-08-05T11:53:02Z 885.60 2021-08-05T11:53:03Z 885.50 2021-08-05T11:53:04Z 885.40 2021-08-05T11:53:05Z 885.30 2021-08-05T11:53:06Z 885.20 2021-08-05T11:53:07Z 885.00 2021-08-05T11:53:08Z 884.90 2021-08-05T11:53:09Z 884.80 2021-08-05T11:53:10Z 884.70 2021-08-05T11:53:11Z 884.60 2021-08-05T11:53:12Z 884.40 2021-08-05T11:53:13Z 884.20 2021-08-05T11:53:14Z 884.00 2021-08-05T11:53:15Z 883.80 2021-08-05T11:53:16Z 883.70 2021-08-05T11:53:17Z 883.40 2021-08-05T11:53:18Z 883.30 2021-08-05T11:53:19Z 883.20 2021-08-05T11:53:20Z 882.90 2021-08-05T11:53:22Z 882.70 2021-08-05T11:53:23Z 882.30 2021-08-05T11:53:25Z 882.00 2021-08-05T11:53:26Z 881.80 2021-08-05T11:53:27Z 881.50 2021-08-05T11:53:28Z 881.20 2021-08-05T11:53:29Z 880.90 2021-08-05T11:53:30Z 880.60 2021-08-05T11:53:31Z 880.30 2021-08-05T11:53:32Z 880.00 2021-08-05T11:53:33Z 879.70 2021-08-05T11:53:34Z 879.40 2021-08-05T11:53:35Z 879.10 2021-08-05T11:53:36Z 878.70 2021-08-05T11:53:37Z 878.10 2021-08-05T11:53:38Z 877.60 2021-08-05T11:53:39Z 876.90 2021-08-05T11:53:40Z 876.20 2021-08-05T11:53:41Z 875.70 2021-08-05T11:53:42Z 875.50 2021-08-05T11:53:43Z 875.20 2021-08-05T11:53:44Z 875.10 2021-08-05T11:53:45Z 874.90 2021-08-05T11:53:46Z 874.60 2021-08-05T11:53:47Z 874.40 2021-08-05T11:53:48Z 874.10 2021-08-05T11:53:49Z 873.80 2021-08-05T11:53:50Z 873.50 2021-08-05T11:53:51Z 873.20 2021-08-05T11:53:52Z 873.00 2021-08-05T11:53:53Z 872.70 2021-08-05T11:53:54Z 872.40 2021-08-05T11:53:55Z 872.10 2021-08-05T11:53:56Z 871.70 2021-08-05T11:53:57Z 871.40 2021-08-05T11:53:58Z 871.00 2021-08-05T11:53:59Z 870.60 2021-08-05T11:54:00Z 870.20 2021-08-05T11:54:01Z 869.90 2021-08-05T11:54:02Z 869.50 2021-08-05T11:54:03Z 869.00 2021-08-05T11:54:04Z 868.50 2021-08-05T11:54:05Z 868.10 2021-08-05T11:54:06Z 867.60 2021-08-05T11:54:07Z 867.20 2021-08-05T11:54:08Z 866.70 2021-08-05T11:54:09Z 866.20 2021-08-05T11:54:10Z 865.80 2021-08-05T11:54:11Z 865.40 2021-08-05T11:54:12Z 865.10 2021-08-05T11:54:13Z 864.80 2021-08-05T11:54:14Z 864.60 2021-08-05T11:54:15Z 864.50 2021-08-05T11:54:16Z 864.40 2021-08-05T11:54:17Z 864.40 2021-08-05T11:54:18Z 864.50 2021-08-05T11:54:19Z 864.50 2021-08-05T11:54:20Z 864.50 2021-08-05T11:54:21Z 864.50 2021-08-05T11:54:22Z 864.60 2021-08-05T11:54:24Z 864.60 2021-08-05T11:54:26Z 864.60 2021-08-05T11:54:29Z 864.70 2021-08-05T11:54:31Z 864.70 2021-08-05T14:19:45Z 864.70 2021-08-05T14:19:51Z 864.70 2021-08-05T14:20:11Z 864.30 2021-08-05T14:20:44Z 864.20 2021-08-05T14:20:46Z 864.10 2021-08-05T14:20:48Z 864.00 2021-08-05T14:20:50Z 863.90 2021-08-05T14:20:52Z 863.90 2021-08-05T14:20:54Z 863.80 2021-08-05T14:20:55Z 863.80 2021-08-05T14:20:56Z 863.80 2021-08-05T14:20:58Z 863.80 2021-08-05T14:21:00Z 863.90 2021-08-05T14:21:02Z 863.90 2021-08-05T14:21:03Z 864.00 2021-08-05T14:21:05Z 864.10 2021-08-05T14:21:07Z 864.30 2021-08-05T14:21:09Z 864.40 2021-08-05T14:21:10Z 864.60 2021-08-05T14:21:12Z 864.70 2021-08-05T14:21:14Z 864.80 2021-08-05T14:21:17Z 865.00 2021-08-05T14:21:20Z 865.30 2021-08-05T14:21:23Z 865.40 2021-08-05T14:21:25Z 865.70 2021-08-05T14:21:28Z 865.70 2021-08-05T14:21:30Z 865.90 2021-08-05T14:21:35Z 866.50 2021-08-05T14:25:45Z 866.90 2021-08-05T14:27:52Z 867.10 2021-08-05T14:27:55Z 867.20 2021-08-05T14:27:58Z 867.50 2021-08-05T14:28:01Z 867.60 2021-08-05T14:28:03Z 867.70 2021-08-05T14:28:05Z 867.90 2021-08-05T14:28:07Z 868.20 2021-08-05T14:28:09Z 868.30 2021-08-05T14:28:11Z 868.50 2021-08-05T14:28:13Z 868.70 2021-08-05T14:28:15Z 868.90 2021-08-05T14:28:17Z 869.10 2021-08-05T14:28:19Z 869.40 2021-08-05T14:28:22Z 869.60 2021-08-05T14:28:24Z 869.90 2021-08-05T14:28:26Z 870.10 2021-08-05T14:28:28Z 870.20 2021-08-05T14:28:30Z 870.40 2021-08-05T14:28:32Z 870.60 2021-08-05T14:28:34Z 870.70 2021-08-05T14:28:36Z 871.00 2021-08-05T14:28:39Z 871.20 2021-08-05T14:28:41Z 871.40 2021-08-05T14:28:43Z 871.50 2021-08-05T14:28:45Z 871.70 2021-08-05T14:28:47Z 872.00 2021-08-05T14:28:49Z 872.40 2021-08-05T14:28:51Z 872.50 2021-08-05T14:28:52Z 872.80 2021-08-05T14:28:53Z 873.10 2021-08-05T14:28:54Z 873.30 2021-08-05T14:28:55Z 873.50 2021-08-05T14:28:56Z 873.70 2021-08-05T14:28:57Z 873.90 2021-08-05T14:28:58Z 874.10 2021-08-05T14:28:59Z 874.30 2021-08-05T14:29:00Z 874.50 2021-08-05T14:29:01Z 874.60 2021-08-05T14:29:02Z 874.90 2021-08-05T14:29:04Z 875.10 2021-08-05T14:29:05Z 875.30 2021-08-05T14:29:06Z 875.50 2021-08-05T14:29:08Z 876.00 2021-08-05T14:29:10Z 876.20 2021-08-05T14:29:11Z 876.40 2021-08-05T14:29:12Z 876.60 2021-08-05T14:29:13Z 876.90 2021-08-05T14:29:14Z 877.20 2021-08-05T14:29:15Z 877.40 2021-08-05T14:29:16Z 877.70 2021-08-05T14:29:17Z 877.90 2021-08-05T14:29:18Z 878.20 2021-08-05T14:29:19Z 878.40 2021-08-05T14:29:20Z 878.70 2021-08-05T14:29:21Z 878.90 2021-08-05T14:29:22Z 879.20 2021-08-05T14:29:23Z 879.40 2021-08-05T14:29:24Z 880.00 2021-08-05T14:29:26Z 880.20 2021-08-05T14:29:27Z 880.90 2021-08-05T14:29:29Z 881.20 2021-08-05T14:29:30Z 881.90 2021-08-05T14:29:32Z 882.30 2021-08-05T14:29:33Z 882.60 2021-08-05T14:29:34Z 883.00 2021-08-05T14:29:36Z 883.50 2021-08-05T14:29:39Z 884.10 2021-08-05T14:29:41Z 884.60 2021-08-05T14:29:43Z 885.00 2021-08-05T14:29:46Z 885.60 2021-08-05T14:29:49Z 886.00 2021-08-05T14:29:51Z 886.60 2021-08-05T14:29:55Z 887.00 2021-08-05T14:29:57Z 887.30 2021-08-05T14:29:59Z 887.80 2021-08-05T14:30:02Z 888.20 2021-08-05T14:30:05Z 888.40 2021-08-05T14:30:07Z 888.80 2021-08-05T14:30:09Z 889.00 2021-08-05T14:30:11Z 889.40 2021-08-05T14:30:14Z 889.70 2021-08-05T14:30:17Z 889.90 2021-08-05T14:30:20Z 890.20 2021-08-05T14:30:22Z 890.40 2021-08-05T14:30:24Z 890.70 2021-08-05T14:30:27Z 890.90 2021-08-05T14:30:29Z 891.20 2021-08-05T14:30:33Z 891.40 2021-08-05T14:30:35Z 891.50 2021-08-05T14:30:38Z 891.80 2021-08-05T14:30:40Z 891.90 2021-08-05T14:30:42Z 892.10 2021-08-05T14:30:44Z 892.30 2021-08-05T14:30:46Z 892.50 2021-08-05T14:30:48Z 892.70 2021-08-05T14:30:50Z 892.80 2021-08-05T14:30:54Z 893.10 2021-08-05T14:30:59Z 897.30 2021-08-05T14:32:30Z 897.60 2021-08-05T14:32:32Z 897.80 2021-08-05T14:32:34Z 898.20 2021-08-05T14:32:37Z 898.60 2021-08-05T14:32:39Z 898.80 2021-08-05T14:32:41Z 899.00 2021-08-05T14:32:43Z 899.20 2021-08-05T14:32:45Z 899.40 2021-08-05T14:32:47Z 899.50 2021-08-05T14:32:49Z 899.50 2021-08-05T14:32:51Z 899.40 2021-08-05T14:32:53Z 899.10 2021-08-05T14:32:54Z 899.00 2021-08-05T14:32:55Z 898.80 2021-08-05T14:32:56Z 898.70 2021-08-05T14:32:57Z 898.60 2021-08-05T14:32:58Z 898.50 2021-08-05T14:32:59Z 898.40 2021-08-05T14:33:00Z 898.30 2021-08-05T14:33:01Z 898.20 2021-08-05T14:33:02Z 898.00 2021-08-05T14:33:04Z 897.90 2021-08-05T14:33:05Z 897.80 2021-08-05T14:33:06Z 897.70 2021-08-05T14:33:07Z 897.60 2021-08-05T14:33:08Z 897.50 2021-08-05T14:33:09Z 897.50 2021-08-05T14:33:10Z 897.40 2021-08-05T14:33:11Z 897.30 2021-08-05T14:33:12Z 897.40 2021-08-05T14:33:13Z 897.40 2021-08-05T14:33:14Z 897.40 2021-08-05T14:33:15Z 897.50 2021-08-05T14:33:16Z 897.50 2021-08-05T14:33:17Z 897.70 2021-08-05T14:33:19Z 897.80 2021-08-05T14:33:20Z 897.80 2021-08-05T14:33:21Z 898.00 2021-08-05T14:33:23Z 898.10 2021-08-05T14:33:24Z 898.10 2021-08-05T14:33:25Z 898.20 2021-08-05T14:33:27Z 898.20 2021-08-05T14:33:28Z 898.20 2021-08-05T14:33:29Z 898.10 2021-08-05T14:33:31Z 898.00 2021-08-05T14:33:32Z 898.00 2021-08-05T14:33:33Z 897.90 2021-08-05T14:33:34Z 897.60 2021-08-05T14:33:36Z 897.50 2021-08-05T14:33:37Z 897.30 2021-08-05T14:33:38Z 897.10 2021-08-05T14:33:39Z 897.00 2021-08-05T14:33:40Z 896.80 2021-08-05T14:33:41Z 896.60 2021-08-05T14:33:42Z 896.40 2021-08-05T14:33:43Z 896.20 2021-08-05T14:33:44Z 896.00 2021-08-05T14:33:45Z 895.80 2021-08-05T14:33:46Z 895.60 2021-08-05T14:33:47Z 895.50 2021-08-05T14:33:48Z 895.10 2021-08-05T14:33:50Z 894.90 2021-08-05T14:33:51Z 894.70 2021-08-05T14:33:52Z 894.50 2021-08-05T14:33:53Z 894.20 2021-08-05T14:33:55Z 893.90 2021-08-05T14:33:57Z 893.60 2021-08-05T14:33:59Z 893.40 2021-08-05T14:34:00Z 893.10 2021-08-05T14:34:01Z 892.80 2021-08-05T14:34:02Z 892.70 2021-08-05T14:34:03Z 892.30 2021-08-05T14:34:05Z 892.00 2021-08-05T14:34:06Z 891.80 2021-08-05T14:34:07Z 891.60 2021-08-05T14:34:08Z 891.50 2021-08-05T14:34:09Z 891.30 2021-08-05T14:34:10Z 891.20 2021-08-05T14:34:11Z 891.20 2021-08-05T14:34:12Z 891.10 2021-08-05T14:34:14Z 891.00 2021-08-05T14:34:15Z 891.00 2021-08-05T14:34:16Z 890.90 2021-08-05T14:34:18Z 890.70 2021-08-05T14:34:20Z 890.70 2021-08-05T14:34:21Z 890.50 2021-08-05T14:34:23Z 890.40 2021-08-05T14:34:24Z 890.30 2021-08-05T14:34:25Z 890.00 2021-08-05T14:34:26Z 889.80 2021-08-05T14:34:27Z 889.60 2021-08-05T14:34:28Z 889.50 2021-08-05T14:34:29Z 889.20 2021-08-05T14:34:30Z 888.90 2021-08-05T14:34:31Z 888.80 2021-08-05T14:34:32Z 888.50 2021-08-05T14:34:34Z 888.30 2021-08-05T14:34:35Z 888.10 2021-08-05T14:34:36Z 887.90 2021-08-05T14:34:37Z 887.60 2021-08-05T14:34:38Z 887.40 2021-08-05T14:34:39Z 887.20 2021-08-05T14:34:40Z 887.00 2021-08-05T14:34:42Z 886.80 2021-08-05T14:34:43Z 886.00 2021-08-05T14:34:45Z 885.60 2021-08-05T14:34:46Z 885.20 2021-08-05T14:34:47Z 885.00 2021-08-05T14:34:48Z 884.50 2021-08-05T14:34:49Z 884.20 2021-08-05T14:34:50Z 883.80 2021-08-05T14:34:51Z 883.60 2021-08-05T14:34:52Z 883.50 2021-08-05T14:34:53Z 883.30 2021-08-05T14:34:54Z 883.20 2021-08-05T14:34:55Z 883.10 2021-08-05T14:34:56Z 883.00 2021-08-05T14:34:57Z 883.00 2021-08-05T14:34:58Z 882.90 2021-08-05T14:34:59Z 882.70 2021-08-05T14:35:00Z 882.40 2021-08-05T14:35:01Z 882.30 2021-08-05T14:35:02Z 882.10 2021-08-05T14:35:03Z 881.90 2021-08-05T14:35:04Z 881.70 2021-08-05T14:35:05Z 881.50 2021-08-05T14:35:06Z 881.30 2021-08-05T14:35:07Z 881.00 2021-08-05T14:35:08Z 880.80 2021-08-05T14:35:09Z 880.60 2021-08-05T14:35:10Z 880.30 2021-08-05T14:35:11Z 880.00 2021-08-05T14:35:12Z 879.80 2021-08-05T14:35:13Z 879.40 2021-08-05T14:35:14Z 879.20 2021-08-05T14:35:15Z 878.90 2021-08-05T14:35:16Z 878.70 2021-08-05T14:35:17Z 878.20 2021-08-05T14:35:18Z 878.00 2021-08-05T14:35:19Z 877.80 2021-08-05T14:35:20Z 877.30 2021-08-05T14:35:22Z 877.20 2021-08-05T14:35:23Z 876.60 2021-08-05T14:35:25Z 876.40 2021-08-05T14:35:26Z 876.20 2021-08-05T14:35:27Z 876.10 2021-08-05T14:35:28Z 875.50 2021-08-05T14:35:31Z 875.10 2021-08-05T14:35:32Z 874.90 2021-08-05T14:35:33Z 874.70 2021-08-05T14:35:34Z 874.60 2021-08-05T14:35:35Z 874.20 2021-08-05T14:35:37Z 874.00 2021-08-05T14:35:38Z 873.80 2021-08-05T14:35:39Z 873.70 2021-08-05T14:35:40Z 873.60 2021-08-05T14:35:41Z 873.20 2021-08-05T14:35:43Z 872.80 2021-08-05T14:35:44Z 872.60 2021-08-05T14:35:45Z 872.40 2021-08-05T14:35:46Z 872.20 2021-08-05T14:35:47Z 872.00 2021-08-05T14:35:48Z 871.90 2021-08-05T14:35:49Z 871.70 2021-08-05T14:35:50Z 871.60 2021-08-05T14:35:51Z 871.50 2021-08-05T14:35:52Z 871.40 2021-08-05T14:35:53Z 871.20 2021-08-05T14:35:55Z 871.00 2021-08-05T14:35:56Z 870.90 2021-08-05T14:35:57Z 870.60 2021-08-05T14:35:59Z 870.50 2021-08-05T14:36:00Z 870.30 2021-08-05T14:36:01Z 870.10 2021-08-05T14:36:03Z 869.70 2021-08-05T14:36:05Z 869.60 2021-08-05T14:36:07Z 869.40 2021-08-05T14:36:12Z 869.10 2021-08-05T14:36:14Z 867.70 2021-08-05T14:36:43Z 867.50 2021-08-05T14:36:44Z 867.40 2021-08-05T14:36:46Z 867.20 2021-08-05T14:36:48Z 867.10 2021-08-05T14:36:51Z 867.00 2021-08-05T14:36:54Z 866.70 2021-08-05T14:38:35Z 866.60 2021-08-05T14:38:38Z 866.50 2021-08-05T14:38:41Z 866.30 2021-08-05T14:38:57Z 866.20 2021-08-05T14:39:01Z 865.70 2021-08-05T14:39:34Z 865.60 2021-08-05T14:39:41Z 865.10 2021-08-05T14:39:56Z 864.90 2021-08-05T14:39:58Z 864.70 2021-08-05T14:40:00Z 864.50 2021-08-05T14:40:02Z 864.30 2021-08-05T14:40:04Z 864.10 2021-08-05T14:40:05Z 863.80 2021-08-05T14:40:07Z 863.70 2021-08-05T14:40:08Z 863.50 2021-08-05T14:40:10Z 863.20 2021-08-05T14:40:12Z 863.00 2021-08-05T14:40:13Z 862.80 2021-08-05T14:40:14Z 862.60 2021-08-05T14:40:16Z 862.30 2021-08-05T14:40:18Z 862.10 2021-08-05T14:40:19Z 861.90 2021-08-05T14:40:20Z 861.80 2021-08-05T14:40:21Z 861.40 2021-08-05T14:40:23Z 861.20 2021-08-05T14:40:24Z 861.00 2021-08-05T14:40:25Z 860.80 2021-08-05T14:40:26Z 860.60 2021-08-05T14:40:27Z 860.40 2021-08-05T14:40:28Z 860.30 2021-08-05T14:40:29Z 860.20 2021-08-05T14:40:30Z 860.00 2021-08-05T14:40:31Z 859.80 2021-08-05T14:40:32Z 859.80 2021-08-05T14:40:33Z 859.70 2021-08-05T14:40:34Z 859.70 2021-08-05T14:40:35Z 859.80 2021-08-05T14:40:36Z 859.90 2021-08-05T14:40:37Z 859.90 2021-08-05T14:40:38Z 860.00 2021-08-05T14:40:39Z 860.00 2021-08-05T14:40:40Z 860.20 2021-08-05T14:40:42Z 860.40 2021-08-05T14:40:44Z 860.60 2021-08-05T14:40:45Z 860.70 2021-08-05T14:40:46Z 860.90 2021-08-05T14:40:48Z 861.10 2021-08-05T14:40:49Z 861.20 2021-08-05T14:40:50Z 861.30 2021-08-05T14:40:51Z 861.40 2021-08-05T14:40:52Z 861.70 2021-08-05T14:40:54Z 861.90 2021-08-05T14:40:56Z 862.10 2021-08-05T14:40:58Z 862.40 2021-08-05T14:41:00Z 862.60 2021-08-05T14:41:02Z 862.80 2021-08-05T14:41:04Z 863.00 2021-08-05T14:41:06Z 863.10 2021-08-05T14:41:08Z 863.30 2021-08-05T14:41:10Z 863.50 2021-08-05T14:41:12Z 863.60 2021-08-05T14:41:13Z 863.70 2021-08-05T14:41:15Z 863.80 2021-08-05T14:41:17Z 863.90 2021-08-05T14:41:19Z 864.10 2021-08-05T14:41:21Z 864.20 2021-08-05T14:41:23Z 864.30 2021-08-05T14:41:25Z 864.50 2021-08-05T14:41:27Z 864.60 2021-08-05T14:41:29Z 864.70 2021-08-05T14:41:31Z 864.90 2021-08-05T14:41:33Z 865.00 2021-08-05T14:41:35Z 865.20 2021-08-05T14:41:37Z 865.40 2021-08-05T14:41:39Z 865.50 2021-08-05T14:41:41Z 865.60 2021-08-05T14:41:43Z 865.70 2021-08-05T14:41:44Z 865.80 2021-08-05T14:41:47Z 866.00 2021-08-05T14:41:49Z 866.20 2021-08-05T14:41:51Z 866.30 2021-08-05T14:41:53Z 866.50 2021-08-05T14:41:56Z 866.60 2021-08-05T14:41:58Z 866.80 2021-08-05T14:42:01Z 867.00 2021-08-05T14:42:03Z 867.10 2021-08-05T14:42:05Z 867.40 2021-08-05T14:42:08Z 867.50 2021-08-05T14:42:10Z 867.70 2021-08-05T14:42:13Z 867.80 2021-08-05T14:42:15Z 868.00 2021-08-05T14:42:17Z 868.10 2021-08-05T14:42:19Z 868.30 2021-08-05T14:42:22Z 868.40 2021-08-05T14:42:24Z 868.50 2021-08-05T14:42:26Z 868.70 2021-08-05T14:42:28Z 868.90 2021-08-05T14:42:31Z 869.10 2021-08-05T14:42:34Z 869.20 2021-08-05T14:42:36Z 869.40 2021-08-05T14:42:39Z 869.50 2021-08-05T14:42:41Z 869.70 2021-08-05T14:42:44Z 869.90 2021-08-05T14:42:47Z 870.10 2021-08-05T14:42:49Z 870.20 2021-08-05T14:42:51Z 870.40 2021-08-05T14:42:53Z 870.60 2021-08-05T14:42:55Z 870.80 2021-08-05T14:42:57Z 870.90 2021-08-05T14:42:58Z 871.00 2021-08-05T14:43:01Z 871.20 2021-08-05T14:43:03Z 871.40 2021-08-05T14:43:05Z 871.60 2021-08-05T14:43:08Z 871.80 2021-08-05T14:43:11Z 871.90 2021-08-05T14:43:13Z 872.10 2021-08-05T14:43:15Z 872.30 2021-08-05T14:43:18Z 872.40 2021-08-05T14:43:19Z 872.50 2021-08-05T14:43:21Z 872.50 2021-08-05T14:43:23Z 872.70 2021-08-05T14:43:26Z 872.80 2021-08-05T14:43:28Z 872.90 2021-08-05T14:43:30Z 873.00 2021-08-05T14:43:32Z 873.20 2021-08-05T14:43:35Z 873.30 2021-08-05T14:43:37Z 873.40 2021-08-05T14:43:40Z 873.70 2021-08-05T14:43:42Z 873.70 2021-08-05T14:43:43Z 873.90 2021-08-05T14:43:45Z 874.00 2021-08-05T14:43:47Z 874.20 2021-08-05T14:43:50Z 874.60 2021-08-05T14:43:52Z 874.60 2021-08-05T14:43:53Z 874.70 2021-08-05T14:43:55Z 874.70 2021-08-05T14:43:57Z 874.80 2021-08-05T14:43:59Z 874.80 2021-08-05T14:44:01Z 874.80 2021-08-05T14:44:03Z 874.80 2021-08-05T14:44:05Z 874.80 2021-08-05T14:44:08Z 874.90 2021-08-05T14:44:10Z 874.90 2021-08-05T14:44:12Z 874.90 2021-08-05T14:44:14Z 875.00 2021-08-05T14:44:16Z 875.00 2021-08-05T14:44:17Z 875.10 2021-08-05T14:44:19Z 875.10 2021-08-05T14:44:21Z 875.00 2021-08-05T14:44:23Z 875.00 2021-08-05T14:44:25Z 874.80 2021-08-05T14:44:27Z 874.80 2021-08-05T14:44:29Z 874.60 2021-08-05T14:44:31Z 874.30 2021-08-05T14:44:33Z 874.10 2021-08-05T14:44:35Z 873.80 2021-08-05T14:44:37Z 873.60 2021-08-05T14:44:38Z 873.50 2021-08-05T14:44:39Z 873.40 2021-08-05T14:44:40Z 873.10 2021-08-05T14:44:42Z 872.90 2021-08-05T14:44:44Z 872.70 2021-08-05T14:44:45Z 872.70 2021-08-05T14:44:46Z 872.40 2021-08-05T14:44:48Z 872.20 2021-08-05T14:44:49Z 872.00 2021-08-05T14:44:50Z 871.70 2021-08-05T14:44:51Z 871.50 2021-08-05T14:44:52Z 871.20 2021-08-05T14:44:53Z 870.80 2021-08-05T14:44:54Z 870.50 2021-08-05T14:44:55Z 870.20 2021-08-05T14:44:56Z 869.90 2021-08-05T14:44:57Z 869.60 2021-08-05T14:44:58Z 868.60 2021-08-05T14:45:00Z 868.20 2021-08-05T14:45:01Z 867.70 2021-08-05T14:45:02Z 867.40 2021-08-05T14:45:03Z 866.90 2021-08-05T14:45:04Z 866.40 2021-08-05T14:45:05Z 866.00 2021-08-05T14:45:06Z 865.70 2021-08-05T14:45:07Z 865.50 2021-08-05T14:45:08Z 865.20 2021-08-05T14:45:09Z 865.00 2021-08-05T14:45:10Z 864.70 2021-08-05T14:45:11Z 864.50 2021-08-05T14:45:12Z 864.30 2021-08-05T14:45:13Z 864.20 2021-08-05T14:45:14Z 864.00 2021-08-05T14:45:15Z 863.90 2021-08-05T14:45:17Z 863.70 2021-08-05T14:45:22Z 863.50 2021-08-05T14:45:26Z 862.20 2021-08-05T14:46:36Z 861.70 2021-08-05T14:46:38Z 861.60 2021-08-05T14:46:39Z 861.20 2021-08-05T14:46:41Z 860.80 2021-08-05T14:46:43Z 860.40 2021-08-05T14:46:44Z 860.30 2021-08-05T14:46:45Z 859.90 2021-08-05T14:46:47Z 859.50 2021-08-05T14:46:48Z 859.20 2021-08-05T14:46:49Z 859.00 2021-08-05T14:46:50Z 858.90 2021-08-05T14:46:51Z 858.60 2021-08-05T14:46:53Z 858.30 2021-08-05T14:46:55Z 858.00 2021-08-05T14:46:57Z 857.70 2021-08-05T14:46:59Z 857.50 2021-08-05T14:47:00Z 857.30 2021-08-05T14:47:01Z 857.10 2021-08-05T14:47:02Z 857.00 2021-08-05T14:47:03Z 856.90 2021-08-05T14:47:04Z 856.70 2021-08-05T14:47:05Z 856.60 2021-08-05T14:47:06Z 856.50 2021-08-05T14:47:07Z 856.40 2021-08-05T14:47:08Z 856.30 2021-08-05T14:47:09Z 856.30 2021-08-05T14:47:10Z 856.20 2021-08-05T14:47:11Z 856.20 2021-08-05T14:47:12Z 856.20 2021-08-05T14:47:13Z 856.10 2021-08-05T14:47:14Z 856.10 2021-08-05T14:47:15Z 856.00 2021-08-05T14:47:16Z 856.00 2021-08-05T14:47:17Z 855.90 2021-08-05T14:47:18Z 855.80 2021-08-05T14:47:19Z 855.70 2021-08-05T14:47:20Z 855.50 2021-08-05T14:47:21Z 855.40 2021-08-05T14:47:22Z 855.20 2021-08-05T14:47:23Z 855.00 2021-08-05T14:47:24Z 854.80 2021-08-05T14:47:25Z 854.60 2021-08-05T14:47:26Z 854.40 2021-08-05T14:47:27Z 854.20 2021-08-05T14:47:28Z 854.00 2021-08-05T14:47:29Z 853.80 2021-08-05T14:47:30Z 853.60 2021-08-05T14:47:31Z 853.40 2021-08-05T14:47:32Z 853.30 2021-08-05T14:47:33Z 852.90 2021-08-05T14:47:34Z 852.70 2021-08-05T14:47:35Z 852.60 2021-08-05T14:47:36Z 852.30 2021-08-05T14:47:38Z 852.30 2021-08-05T14:47:39Z 851.90 2021-08-05T14:47:41Z 851.90 2021-08-05T14:47:42Z 851.70 2021-08-05T14:47:46Z 851.60 2021-08-05T14:47:49Z 851.60 2021-08-05T14:47:53Z 850.50 2021-08-05T14:48:28Z 850.30 2021-08-05T14:48:31Z 850.10 2021-08-05T14:48:37Z 849.90 2021-08-05T14:48:40Z 849.60 2021-08-05T14:48:43Z 849.40 2021-08-05T14:48:45Z 849.30 2021-08-05T14:48:47Z 848.90 2021-08-05T14:48:49Z 848.70 2021-08-05T14:48:51Z 848.50 2021-08-05T14:48:53Z 848.30 2021-08-05T14:48:55Z 848.10 2021-08-05T14:48:57Z 847.70 2021-08-05T14:48:59Z 847.60 2021-08-05T14:49:01Z 847.40 2021-08-05T14:49:04Z 847.30 2021-08-05T14:49:06Z 847.10 2021-08-05T14:49:08Z 847.00 2021-08-05T14:49:11Z 847.00 2021-08-05T14:49:14Z 846.90 2021-08-05T14:49:17Z 846.80 2021-08-05T14:49:19Z 846.80 2021-08-05T14:49:21Z 846.70 2021-08-05T14:49:23Z 846.70 2021-08-05T14:49:26Z 846.70 2021-08-05T14:49:29Z 846.70 2021-08-05T14:49:30Z 846.70 2021-08-05T14:49:33Z 846.70 2021-08-05T14:49:35Z 846.70 2021-08-05T14:49:37Z 846.70 2021-08-05T14:49:40Z 846.70 2021-08-05T14:49:43Z 846.70 2021-08-05T14:49:47Z 846.80 2021-08-05T14:49:51Z 846.80 2021-08-05T14:49:53Z 846.90 2021-08-05T14:49:57Z 847.00 2021-08-05T14:49:59Z 847.10 2021-08-05T14:50:01Z 847.30 2021-08-05T14:50:05Z 847.40 2021-08-05T14:50:07Z 847.50 2021-08-05T14:50:09Z 847.70 2021-08-05T14:50:10Z 847.70 2021-08-05T14:50:11Z 847.90 2021-08-05T14:50:13Z 848.00 2021-08-05T14:50:15Z 848.20 2021-08-05T14:50:17Z 848.50 2021-08-05T14:50:19Z 848.60 2021-08-05T14:50:20Z 848.80 2021-08-05T14:50:22Z 849.10 2021-08-05T14:50:24Z 849.30 2021-08-05T14:50:26Z 849.50 2021-08-05T14:50:28Z 849.90 2021-08-05T14:50:30Z 850.00 2021-08-05T14:50:33Z 850.30 2021-08-05T14:50:35Z 850.40 2021-08-05T14:50:36Z 850.70 2021-08-05T14:50:38Z 850.90 2021-08-05T14:50:39Z 851.00 2021-08-05T14:50:40Z 851.20 2021-08-05T14:50:42Z 851.70 2021-08-05T14:50:44Z 851.90 2021-08-05T14:50:45Z 851.90 2021-08-05T14:50:47Z 852.30 2021-08-05T14:50:50Z 852.60 2021-08-05T14:50:51Z 852.60 2021-08-05T14:50:52Z 852.90 2021-08-05T14:50:54Z 853.10 2021-08-05T14:50:56Z 853.40 2021-08-05T14:50:59Z 853.50 2021-08-05T14:51:01Z 853.70 2021-08-05T14:51:02Z 854.00 2021-08-05T14:51:04Z 854.10 2021-08-05T14:51:05Z 854.50 2021-08-05T14:51:07Z 854.50 2021-08-05T14:51:08Z 854.60 2021-08-05T14:51:10Z 854.80 2021-08-05T14:51:12Z 855.00 2021-08-05T14:51:14Z 855.10 2021-08-05T14:51:15Z 855.30 2021-08-05T14:51:17Z 855.50 2021-08-05T14:51:19Z 855.80 2021-08-05T14:51:21Z 855.80 2021-08-05T14:51:22Z 856.00 2021-08-05T14:51:25Z 856.20 2021-08-05T14:51:26Z 856.20 2021-08-05T14:51:27Z 856.60 2021-08-05T14:51:29Z 856.80 2021-08-05T14:51:31Z 856.90 2021-08-05T14:51:33Z 857.30 2021-08-05T14:51:36Z 857.60 2021-08-05T14:51:38Z 857.70 2021-08-05T14:51:40Z 858.00 2021-08-05T14:51:43Z 858.40 2021-08-05T14:51:45Z 858.80 2021-08-05T14:51:47Z 859.00 2021-08-05T14:51:48Z 859.20 2021-08-05T14:51:49Z 859.30 2021-08-05T14:51:50Z 859.50 2021-08-05T14:51:52Z 859.70 2021-08-05T14:51:54Z 859.70 2021-08-05T14:51:56Z 859.90 2021-08-05T14:51:59Z 860.10 2021-08-05T14:52:02Z 860.20 2021-08-05T14:52:04Z 860.40 2021-08-05T14:52:06Z 860.60 2021-08-05T14:52:09Z 860.70 2021-08-05T14:52:10Z 860.90 2021-08-05T14:52:12Z 861.00 2021-08-05T14:52:13Z 861.00 2021-08-05T14:52:14Z 861.20 2021-08-05T14:52:16Z 861.20 2021-08-05T14:52:18Z 861.40 2021-08-05T14:52:21Z 861.60 2021-08-05T14:52:24Z 861.70 2021-08-05T14:52:26Z 861.80 2021-08-05T14:52:29Z 861.90 2021-08-05T14:52:31Z 862.00 2021-08-05T14:52:33Z 862.10 2021-08-05T14:52:35Z 862.20 2021-08-05T14:52:37Z 862.30 2021-08-05T14:52:39Z 862.50 2021-08-05T14:52:43Z 862.60 2021-08-05T14:52:45Z 862.70 2021-08-05T14:52:47Z 863.00 2021-08-05T14:52:49Z 863.00 2021-08-05T14:52:50Z 863.20 2021-08-05T14:52:52Z 863.40 2021-08-05T14:52:54Z 863.60 2021-08-05T14:52:56Z 863.80 2021-08-05T14:52:58Z 863.90 2021-08-05T14:53:00Z 864.20 2021-08-05T14:53:03Z 864.70 2021-08-05T14:53:06Z 864.80 2021-08-05T14:53:07Z 864.90 2021-08-05T14:53:09Z 865.30 2021-08-05T14:53:12Z 865.30 2021-08-05T14:53:14Z 865.70 2021-08-05T14:53:16Z 865.90 2021-08-05T14:53:18Z 866.30 2021-08-05T14:53:20Z 866.60 2021-08-05T14:53:22Z 866.90 2021-08-05T14:53:25Z 867.20 2021-08-05T14:53:27Z 867.40 2021-08-05T14:53:29Z 867.60 2021-08-05T14:53:31Z 867.90 2021-08-05T14:53:33Z 868.30 2021-08-05T14:53:36Z 868.50 2021-08-05T14:53:38Z 868.60 2021-08-05T14:53:40Z 868.80 2021-08-05T14:53:43Z 869.00 2021-08-05T14:53:45Z 869.10 2021-08-05T14:53:47Z 869.30 2021-08-05T14:53:49Z 869.40 2021-08-05T14:53:52Z 869.50 2021-08-05T14:53:54Z 869.50 2021-08-05T14:53:56Z 869.50 2021-08-05T14:53:57Z 869.50 2021-08-05T14:53:59Z 869.50 2021-08-05T14:54:01Z 869.40 2021-08-05T14:54:03Z 869.30 2021-08-05T14:54:05Z 869.20 2021-08-05T14:54:06Z 869.10 2021-08-05T14:54:07Z 869.00 2021-08-05T14:54:08Z 869.00 2021-08-05T14:54:09Z 868.90 2021-08-05T14:54:10Z 868.70 2021-08-05T14:54:12Z 868.70 2021-08-05T14:54:13Z 868.60 2021-08-05T14:54:14Z 868.60 2021-08-05T14:54:15Z 868.60 2021-08-05T14:54:16Z 868.60 2021-08-05T14:54:18Z 868.60 2021-08-05T14:54:19Z 868.60 2021-08-05T14:54:20Z 868.70 2021-08-05T14:54:21Z 868.80 2021-08-05T14:54:22Z 868.80 2021-08-05T14:54:23Z 869.20 2021-08-05T14:54:25Z 869.30 2021-08-05T14:54:26Z 869.40 2021-08-05T14:54:27Z 869.60 2021-08-05T14:54:29Z 869.70 2021-08-05T14:54:31Z 869.80 2021-08-05T14:54:33Z 869.80 2021-08-05T14:54:35Z 869.80 2021-08-05T14:54:37Z 869.80 2021-08-05T14:54:38Z 869.70 2021-08-05T14:54:40Z 869.50 2021-08-05T14:54:41Z 869.30 2021-08-05T14:54:42Z 869.10 2021-08-05T14:54:43Z 869.00 2021-08-05T14:54:44Z 868.80 2021-08-05T14:54:45Z 868.60 2021-08-05T14:54:46Z 868.50 2021-08-05T14:54:47Z 868.30 2021-08-05T14:54:48Z 868.30 2021-08-05T14:54:49Z 868.20 2021-08-05T14:54:50Z 868.20 2021-08-05T14:54:51Z 868.20 2021-08-05T14:54:53Z 868.20 2021-08-05T14:54:54Z 868.30 2021-08-05T14:54:55Z 868.40 2021-08-05T14:54:56Z 868.50 2021-08-05T14:54:57Z 868.60 2021-08-05T14:54:58Z 868.70 2021-08-05T14:54:59Z 868.90 2021-08-05T14:55:01Z 869.00 2021-08-05T14:55:02Z 869.30 2021-08-05T14:55:04Z 869.40 2021-08-05T14:55:05Z 869.60 2021-08-05T14:55:06Z 869.80 2021-08-05T14:55:08Z 870.10 2021-08-05T14:55:10Z 870.30 2021-08-05T14:55:12Z 870.50 2021-08-05T14:55:14Z 870.70 2021-08-05T14:55:16Z 870.80 2021-08-05T14:55:17Z 870.80 2021-08-05T14:55:18Z 870.90 2021-08-05T14:55:20Z 870.90 2021-08-05T14:55:22Z 870.80 2021-08-05T14:55:23Z 870.70 2021-08-05T14:55:25Z 870.50 2021-08-05T14:55:27Z 870.30 2021-08-05T14:55:28Z 870.30 2021-08-05T14:55:29Z 869.80 2021-08-05T14:55:31Z 869.60 2021-08-05T14:55:32Z 869.40 2021-08-05T14:55:33Z 869.20 2021-08-05T14:55:34Z 868.90 2021-08-05T14:55:35Z 868.70 2021-08-05T14:55:36Z 868.40 2021-08-05T14:55:37Z 868.20 2021-08-05T14:55:38Z 868.00 2021-08-05T14:55:39Z 867.80 2021-08-05T14:55:40Z 867.70 2021-08-05T14:55:41Z 867.50 2021-08-05T14:55:42Z 867.40 2021-08-05T14:55:43Z 867.30 2021-08-05T14:55:44Z 867.30 2021-08-05T14:55:45Z 867.20 2021-08-05T14:55:46Z 867.20 2021-08-05T14:55:47Z 867.20 2021-08-05T14:55:48Z 867.30 2021-08-05T14:55:50Z 867.30 2021-08-05T14:55:51Z 867.40 2021-08-05T14:55:52Z 867.50 2021-08-05T14:55:53Z 867.60 2021-08-05T14:55:54Z 867.70 2021-08-05T14:55:55Z 867.80 2021-08-05T14:55:56Z 867.90 2021-08-05T14:55:57Z 868.00 2021-08-05T14:55:58Z 868.20 2021-08-05T14:55:59Z 868.30 2021-08-05T14:56:00Z 868.40 2021-08-05T14:56:01Z 868.60 2021-08-05T14:56:03Z 868.70 2021-08-05T14:56:04Z 868.80 2021-08-05T14:56:06Z 869.00 2021-08-05T14:56:08Z 869.20 2021-08-05T14:56:10Z 869.40 2021-08-05T14:56:12Z 869.70 2021-08-05T14:56:14Z 870.20 2021-08-05T14:56:16Z 870.30 2021-08-05T14:56:17Z 870.60 2021-08-05T14:56:19Z 870.90 2021-08-05T14:56:21Z 871.20 2021-08-05T14:56:23Z 871.30 2021-08-05T14:56:24Z 871.60 2021-08-05T14:56:26Z 872.00 2021-08-05T14:56:28Z 872.10 2021-08-05T14:56:29Z 872.40 2021-08-05T14:56:31Z 872.60 2021-08-05T14:56:33Z 872.80 2021-08-05T14:56:35Z 873.00 2021-08-05T14:56:37Z 873.30 2021-08-05T14:56:40Z 873.50 2021-08-05T14:56:42Z 873.80 2021-08-05T14:56:44Z 873.90 2021-08-05T14:56:46Z 874.20 2021-08-05T14:56:49Z 874.50 2021-08-05T14:56:52Z 874.70 2021-08-05T14:56:54Z 874.90 2021-08-05T14:56:56Z 875.10 2021-08-05T14:56:58Z 875.30 2021-08-05T14:57:00Z 875.60 2021-08-05T14:57:02Z 875.90 2021-08-05T14:57:04Z 876.10 2021-08-05T14:57:06Z 876.30 2021-08-05T14:57:08Z 876.40 2021-08-05T14:57:10Z 876.60 2021-08-05T14:57:12Z 876.70 2021-08-05T14:57:14Z 876.80 2021-08-05T14:57:16Z 877.00 2021-08-05T14:57:18Z 877.10 2021-08-05T14:57:20Z 877.20 2021-08-05T14:57:22Z 877.40 2021-08-05T14:57:24Z 877.50 2021-08-05T14:57:26Z 877.60 2021-08-05T14:57:28Z 877.80 2021-08-05T14:57:30Z 877.90 2021-08-05T14:57:32Z 878.10 2021-08-05T14:57:34Z 878.20 2021-08-05T14:57:36Z 878.30 2021-08-05T14:57:38Z 878.50 2021-08-05T14:57:40Z 878.60 2021-08-05T14:57:42Z 878.70 2021-08-05T14:57:44Z 878.90 2021-08-05T14:57:46Z 879.00 2021-08-05T14:57:48Z 879.10 2021-08-05T14:57:50Z 879.20 2021-08-05T14:57:52Z 879.40 2021-08-05T14:57:54Z 879.40 2021-08-05T14:57:55Z 879.50 2021-08-05T14:57:57Z 879.60 2021-08-05T14:57:59Z 879.70 2021-08-05T14:58:01Z 879.80 2021-08-05T14:58:02Z 879.80 2021-08-05T14:58:04Z 879.90 2021-08-05T14:58:06Z 879.70 2021-08-05T14:58:08Z 879.50 2021-08-05T14:58:10Z 879.20 2021-08-05T14:58:12Z 878.80 2021-08-05T14:58:14Z 878.60 2021-08-05T14:58:15Z 878.20 2021-08-05T14:58:16Z 877.90 2021-08-05T14:58:17Z 877.60 2021-08-05T14:58:18Z 877.30 2021-08-05T14:58:19Z 876.80 2021-08-05T14:58:21Z 876.40 2021-08-05T14:58:23Z 875.50 2021-08-05T14:58:25Z 875.30 2021-08-05T14:58:26Z 874.50 2021-08-05T14:58:28Z 874.20 2021-08-05T14:58:29Z 874.00 2021-08-05T14:58:30Z 873.70 2021-08-05T14:58:32Z 873.20 2021-08-05T14:58:33Z 872.80 2021-08-05T14:58:34Z 872.70 2021-08-05T14:58:35Z 872.10 2021-08-05T14:58:37Z 871.70 2021-08-05T14:58:38Z 871.40 2021-08-05T14:58:39Z 871.20 2021-08-05T14:58:40Z 871.00 2021-08-05T14:58:41Z 870.90 2021-08-05T14:58:42Z 870.60 2021-08-05T14:58:44Z 870.50 2021-08-05T14:58:46Z 870.20 2021-08-05T14:58:47Z 869.90 2021-08-05T14:58:48Z 869.70 2021-08-05T14:58:49Z 869.50 2021-08-05T14:58:50Z 869.40 2021-08-05T14:58:51Z 869.40 2021-08-05T14:58:52Z 869.30 2021-08-05T14:58:54Z 869.00 2021-08-05T14:58:56Z 868.90 2021-08-05T14:58:57Z 868.90 2021-08-05T14:58:58Z 868.70 2021-08-05T14:59:00Z 868.60 2021-08-05T14:59:01Z 868.60 2021-08-05T14:59:02Z 868.40 2021-08-05T14:59:04Z 868.20 2021-08-05T14:59:06Z 867.90 2021-08-05T14:59:07Z 867.80 2021-08-05T14:59:08Z 867.80 2021-08-05T14:59:09Z 867.70 2021-08-05T14:59:10Z 867.60 2021-08-05T14:59:11Z 867.30 2021-08-05T14:59:13Z 867.20 2021-08-05T14:59:14Z 867.10 2021-08-05T14:59:15Z 866.90 2021-08-05T14:59:16Z 866.70 2021-08-05T14:59:17Z 866.60 2021-08-05T14:59:18Z 866.50 2021-08-05T14:59:19Z 866.10 2021-08-05T14:59:21Z 866.00 2021-08-05T14:59:22Z 865.80 2021-08-05T14:59:23Z 865.70 2021-08-05T14:59:24Z 865.50 2021-08-05T14:59:25Z 865.30 2021-08-05T14:59:26Z 865.20 2021-08-05T14:59:27Z 865.00 2021-08-05T14:59:28Z 864.80 2021-08-05T14:59:29Z 864.70 2021-08-05T14:59:30Z 864.60 2021-08-05T14:59:31Z 864.50 2021-08-05T14:59:32Z 864.30 2021-08-05T14:59:33Z 864.10 2021-08-05T14:59:34Z 863.90 2021-08-05T14:59:35Z 863.80 2021-08-05T14:59:36Z 863.60 2021-08-05T14:59:37Z 863.50 2021-08-05T14:59:38Z 863.30 2021-08-05T14:59:39Z 863.10 2021-08-05T14:59:40Z 862.80 2021-08-05T14:59:41Z 862.60 2021-08-05T14:59:42Z 862.30 2021-08-05T14:59:43Z 862.10 2021-08-05T14:59:44Z 861.80 2021-08-05T14:59:45Z 861.60 2021-08-05T14:59:46Z 861.30 2021-08-05T14:59:47Z 861.00 2021-08-05T14:59:48Z 860.80 2021-08-05T14:59:49Z 860.50 2021-08-05T14:59:50Z 860.30 2021-08-05T14:59:51Z 860.00 2021-08-05T14:59:52Z 859.80 2021-08-05T14:59:53Z 859.60 2021-08-05T14:59:54Z 859.40 2021-08-05T14:59:55Z 859.20 2021-08-05T14:59:56Z 859.00 2021-08-05T14:59:57Z 858.70 2021-08-05T14:59:58Z 858.50 2021-08-05T14:59:59Z 858.30 2021-08-05T15:00:00Z 858.00 2021-08-05T15:00:01Z 857.90 2021-08-05T15:00:02Z 857.30 2021-08-05T15:00:04Z 857.10 2021-08-05T15:00:05Z 856.80 2021-08-05T15:00:06Z 856.60 2021-08-05T15:00:07Z 856.40 2021-08-05T15:00:08Z 856.10 2021-08-05T15:00:09Z 855.90 2021-08-05T15:00:10Z 855.70 2021-08-05T15:00:11Z 855.50 2021-08-05T15:00:12Z 855.20 2021-08-05T15:00:13Z 855.00 2021-08-05T15:00:14Z 854.80 2021-08-05T15:00:15Z 854.60 2021-08-05T15:00:16Z 854.30 2021-08-05T15:00:17Z 854.10 2021-08-05T15:00:18Z 854.00 2021-08-05T15:00:19Z 853.70 2021-08-05T15:00:20Z 853.50 2021-08-05T15:00:21Z 853.40 2021-08-05T15:00:22Z 853.20 2021-08-05T15:00:23Z 853.00 2021-08-05T15:00:24Z 852.80 2021-08-05T15:00:25Z 852.70 2021-08-05T15:00:26Z 852.50 2021-08-05T15:00:27Z 852.30 2021-08-05T15:00:28Z 852.20 2021-08-05T15:00:29Z 852.00 2021-08-05T15:00:30Z 851.80 2021-08-05T15:00:31Z 851.60 2021-08-05T15:00:32Z 851.50 2021-08-05T15:00:33Z 851.30 2021-08-05T15:00:34Z 851.20 2021-08-05T15:00:35Z 851.00 2021-08-05T15:00:36Z 850.70 2021-08-05T15:00:37Z 850.50 2021-08-05T15:00:38Z 850.30 2021-08-05T15:00:39Z 850.10 2021-08-05T15:00:40Z 849.90 2021-08-05T15:00:41Z 849.70 2021-08-05T15:00:42Z 849.50 2021-08-05T15:00:43Z 849.30 2021-08-05T15:00:44Z 849.10 2021-08-05T15:00:45Z 848.70 2021-08-05T15:00:46Z 848.50 2021-08-05T15:00:47Z 848.20 2021-08-05T15:00:48Z 847.80 2021-08-05T15:00:49Z 847.50 2021-08-05T15:00:50Z 847.20 2021-08-05T15:00:51Z 847.00 2021-08-05T15:00:52Z 846.70 2021-08-05T15:00:53Z 846.40 2021-08-05T15:00:54Z 846.20 2021-08-05T15:00:55Z 845.90 2021-08-05T15:00:56Z 845.70 2021-08-05T15:00:57Z 845.40 2021-08-05T15:00:58Z 845.20 2021-08-05T15:00:59Z 844.90 2021-08-05T15:01:00Z 844.80 2021-08-05T15:01:01Z 844.60 2021-08-05T15:01:02Z 844.40 2021-08-05T15:01:03Z 844.30 2021-08-05T15:01:04Z 844.20 2021-08-05T15:01:06Z 843.90 2021-08-05T15:01:08Z 843.50 2021-08-05T15:01:10Z 843.20 2021-08-05T15:01:11Z 843.00 2021-08-05T15:01:12Z 842.90 2021-08-05T15:01:13Z 842.80 2021-08-05T15:01:14Z 842.30 2021-08-05T15:01:17Z 842.10 2021-08-05T15:01:18Z 841.50 2021-08-05T15:01:19Z 841.50 2021-08-05T15:01:20Z 841.10 2021-08-05T15:01:23Z 840.90 2021-08-05T15:01:24Z 840.60 2021-08-05T15:01:25Z 840.10 2021-08-05T15:01:26Z 839.80 2021-08-05T15:01:27Z 839.50 2021-08-05T15:01:28Z 839.10 2021-08-05T15:01:29Z 838.80 2021-08-05T15:01:30Z 838.30 2021-08-05T15:01:31Z 838.00 2021-08-05T15:01:32Z 837.80 2021-08-05T15:01:33Z 837.60 2021-08-05T15:01:34Z 837.30 2021-08-05T15:01:35Z 837.20 2021-08-05T15:01:36Z 836.80 2021-08-05T15:01:38Z 836.20 2021-08-05T15:01:40Z 835.80 2021-08-05T15:01:41Z 835.60 2021-08-05T15:01:42Z 835.10 2021-08-05T15:01:43Z 834.90 2021-08-05T15:01:44Z 834.70 2021-08-05T15:01:45Z 833.90 2021-08-05T15:01:47Z 833.60 2021-08-05T15:01:48Z 833.30 2021-08-05T15:01:49Z 833.10 2021-08-05T15:01:50Z 832.90 2021-08-05T15:01:51Z 832.40 2021-08-05T15:01:52Z 832.10 2021-08-05T15:01:53Z 832.00 2021-08-05T15:01:54Z 831.80 2021-08-05T15:01:55Z 831.60 2021-08-05T15:01:56Z 831.50 2021-08-05T15:01:57Z 831.40 2021-08-05T15:01:58Z 831.20 2021-08-05T15:01:59Z 831.10 2021-08-05T15:02:00Z 831.10 2021-08-05T15:02:01Z 830.90 2021-08-05T15:02:02Z 830.90 2021-08-05T15:02:03Z 830.80 2021-08-05T15:02:04Z 830.80 2021-08-05T15:02:05Z 830.80 2021-08-05T15:02:06Z 830.70 2021-08-05T15:02:08Z 830.70 2021-08-05T15:02:09Z 830.70 2021-08-05T15:02:10Z 830.60 2021-08-05T15:02:12Z 830.60 2021-08-05T15:02:13Z 830.60 2021-08-05T15:02:14Z 830.60 2021-08-05T15:02:15Z 830.60 2021-08-05T15:02:16Z 830.60 2021-08-05T15:02:18Z 830.60 2021-08-05T15:02:19Z 830.50 2021-08-05T15:02:22Z 830.50 2021-08-05T15:02:23Z 830.50 2021-08-05T15:02:24Z 830.50 2021-08-05T15:02:25Z 830.50 2021-08-05T15:02:26Z 830.50 2021-08-05T15:02:27Z 830.50 2021-08-05T15:02:28Z 830.50 2021-08-05T15:02:30Z 830.40 2021-08-05T15:02:32Z 830.40 2021-08-05T15:02:33Z 830.40 2021-08-05T15:02:34Z 830.40 2021-08-05T15:02:35Z 830.40 2021-08-05T15:02:37Z 830.30 2021-08-05T15:02:39Z 830.30 2021-08-05T15:02:41Z 830.30 2021-08-05T15:02:42Z 830.20 2021-08-05T15:02:44Z 830.20 2021-08-05T15:02:45Z 830.20 2021-08-05T15:02:46Z 830.20 2021-08-05T15:02:47Z 830.10 2021-08-05T15:02:48Z 830.10 2021-08-05T15:02:50Z 830.10 2021-08-05T15:02:51Z 830.00 2021-08-05T15:02:52Z 830.00 2021-08-05T15:02:54Z 830.00 2021-08-05T15:02:55Z 830.00 2021-08-05T15:02:57Z 829.90 2021-08-05T15:02:59Z 829.90 2021-08-05T15:03:00Z 829.90 2021-08-05T15:03:01Z 829.90 2021-08-05T15:03:02Z 829.90 2021-08-05T15:03:04Z 829.90 2021-08-05T15:03:05Z 829.90 2021-08-05T15:03:06Z 829.90 2021-08-05T15:03:07Z 829.90 2021-08-05T15:03:08Z 829.90 2021-08-05T15:03:09Z 829.80 2021-08-05T15:03:10Z 829.80 2021-08-05T15:03:11Z 829.80 2021-08-05T15:03:13Z 829.80 2021-08-05T15:03:14Z 829.70 2021-08-05T15:03:16Z 829.70 2021-08-05T15:03:17Z 829.70 2021-08-05T15:03:18Z 829.70 2021-08-05T15:03:19Z 829.60 2021-08-05T15:03:20Z 829.60 2021-08-05T15:03:21Z 829.60 2021-08-05T15:03:22Z 829.50 2021-08-05T15:03:24Z 829.50 2021-08-05T15:03:25Z 829.50 2021-08-05T15:03:28Z 829.50 2021-08-05T15:03:29Z 829.40 2021-08-05T15:03:30Z 829.40 2021-08-05T15:03:31Z 829.40 2021-08-05T15:03:32Z 829.40 2021-08-05T15:03:34Z 829.40 2021-08-05T15:03:35Z 829.40 2021-08-05T15:03:36Z 829.40 2021-08-05T15:03:37Z 829.30 2021-08-05T15:03:38Z 829.30 2021-08-05T15:03:40Z 829.30 2021-08-05T15:03:42Z 829.30 2021-08-05T15:03:43Z 829.30 2021-08-05T15:03:45Z 829.30 2021-08-05T15:03:46Z 829.30 2021-08-05T15:03:48Z 829.30 2021-08-05T15:03:49Z 829.30 2021-08-05T15:03:50Z 829.20 2021-08-05T15:03:52Z 829.20 2021-08-05T15:03:53Z 829.10 2021-08-05T15:03:54Z 829.00 2021-08-05T15:03:55Z 829.00 2021-08-05T15:03:56Z 829.00 2021-08-05T15:03:57Z 828.90 2021-08-05T15:03:59Z 828.90 2021-08-05T15:04:00Z 828.80 2021-08-05T15:04:01Z 828.80 2021-08-05T15:04:03Z 828.60 2021-08-05T15:04:05Z 828.60 2021-08-05T15:04:06Z 828.50 2021-08-05T15:04:07Z 828.50 2021-08-05T15:04:08Z 828.40 2021-08-05T15:04:09Z 828.30 2021-08-05T15:04:10Z 828.30 2021-08-05T15:04:11Z 828.20 2021-08-05T15:04:13Z 828.10 2021-08-05T15:04:15Z 828.10 2021-08-05T15:04:16Z 828.00 2021-08-05T15:04:17Z 828.00 2021-08-05T15:04:18Z 827.90 2021-08-05T15:04:20Z 827.80 2021-08-05T15:04:22Z 827.80 2021-08-05T15:04:23Z 827.70 2021-08-05T15:04:24Z 827.70 2021-08-05T15:04:25Z 827.60 2021-08-05T15:04:26Z 827.50 2021-08-05T15:04:27Z 827.50 2021-08-05T15:04:28Z 827.40 2021-08-05T15:04:30Z 827.40 2021-08-05T15:04:31Z 827.30 2021-08-05T15:04:32Z 827.30 2021-08-05T15:04:34Z 827.20 2021-08-05T15:04:36Z 827.20 2021-08-05T15:04:38Z 827.10 2021-08-05T15:04:40Z 827.00 2021-08-05T15:04:42Z 826.90 2021-08-05T15:04:44Z 826.90 2021-08-05T15:04:46Z 826.80 2021-08-05T15:04:47Z 826.80 2021-08-05T15:04:49Z 826.70 2021-08-05T15:04:51Z 826.60 2021-08-05T15:04:53Z 826.60 2021-08-05T15:04:54Z 826.50 2021-08-05T15:04:55Z 826.40 2021-08-05T15:04:57Z 826.30 2021-08-05T15:04:58Z 826.30 2021-08-05T15:04:59Z 826.20 2021-08-05T15:05:01Z 826.20 2021-08-05T15:05:02Z 826.10 2021-08-05T15:05:04Z 826.00 2021-08-05T15:05:05Z 826.00 2021-08-05T15:05:06Z 825.90 2021-08-05T15:05:08Z 825.80 2021-08-05T15:05:10Z 825.70 2021-08-05T15:05:12Z 825.70 2021-08-05T15:05:13Z 825.60 2021-08-05T15:05:14Z 825.60 2021-08-05T15:05:16Z 825.50 2021-08-05T15:05:18Z 825.50 2021-08-05T15:05:19Z 825.40 2021-08-05T15:05:20Z 825.30 2021-08-05T15:05:22Z 825.30 2021-08-05T15:05:23Z 825.20 2021-08-05T15:05:24Z 825.10 2021-08-05T15:05:25Z 825.10 2021-08-05T15:05:26Z 825.00 2021-08-05T15:05:27Z 824.90 2021-08-05T15:05:28Z 824.90 2021-08-05T15:05:29Z 824.80 2021-08-05T15:05:30Z 824.70 2021-08-05T15:05:32Z 824.70 2021-08-05T15:05:33Z 824.50 2021-08-05T15:05:36Z 824.50 2021-08-05T15:05:37Z 824.40 2021-08-05T15:05:38Z 824.40 2021-08-05T15:05:39Z 824.40 2021-08-05T15:05:40Z 824.30 2021-08-05T15:05:41Z 824.20 2021-08-05T15:05:43Z 824.20 2021-08-05T15:05:44Z 824.10 2021-08-05T15:05:46Z 824.10 2021-08-05T15:05:47Z 824.00 2021-08-05T15:05:49Z 823.90 2021-08-05T15:05:50Z 823.80 2021-08-05T15:05:52Z 823.80 2021-08-05T15:05:53Z 823.70 2021-08-05T15:05:54Z 823.60 2021-08-05T15:05:55Z 823.60 2021-08-05T15:05:56Z 823.60 2021-08-05T15:05:57Z 823.40 2021-08-05T15:05:59Z 823.40 2021-08-05T15:06:00Z 823.30 2021-08-05T15:06:02Z 823.20 2021-08-05T15:06:05Z 823.10 2021-08-05T15:06:06Z 823.10 2021-08-05T15:06:07Z 823.00 2021-08-05T15:06:09Z 822.90 2021-08-05T15:06:11Z 822.90 2021-08-05T15:06:12Z 822.80 2021-08-05T15:06:13Z 822.70 2021-08-05T15:06:14Z 822.70 2021-08-05T15:06:15Z 822.70 2021-08-05T15:06:16Z 822.60 2021-08-05T15:06:18Z 822.50 2021-08-05T15:06:19Z 822.50 2021-08-05T15:06:21Z 822.40 2021-08-05T15:06:23Z 822.30 2021-08-05T15:06:24Z 822.20 2021-08-05T15:06:26Z 822.10 2021-08-05T15:06:27Z 822.10 2021-08-05T15:06:28Z 821.90 2021-08-05T15:06:30Z 821.90 2021-08-05T15:06:31Z 821.80 2021-08-05T15:06:33Z 821.70 2021-08-05T15:06:35Z 821.60 2021-08-05T15:06:36Z 821.60 2021-08-05T15:06:37Z 821.50 2021-08-05T15:06:39Z 821.50 2021-08-05T15:06:40Z 821.40 2021-08-05T15:06:42Z 821.40 2021-08-05T15:06:43Z 821.40 2021-08-05T15:06:44Z 821.30 2021-08-05T15:06:46Z 821.20 2021-08-05T15:06:48Z 821.20 2021-08-05T15:06:50Z 821.10 2021-08-05T15:06:51Z 821.00 2021-08-05T15:06:52Z 821.00 2021-08-05T15:06:53Z 820.90 2021-08-05T15:06:54Z 820.90 2021-08-05T15:06:55Z 820.80 2021-08-05T15:06:57Z 820.80 2021-08-05T15:06:58Z 820.70 2021-08-05T15:07:00Z 820.60 2021-08-05T15:07:01Z 820.50 2021-08-05T15:07:02Z 820.50 2021-08-05T15:07:03Z 820.50 2021-08-05T15:07:04Z 820.40 2021-08-05T15:07:05Z 820.40 2021-08-05T15:07:06Z 820.40 2021-08-05T15:07:07Z 820.40 2021-08-05T15:07:08Z 820.50 2021-08-05T15:07:09Z 820.50 2021-08-05T15:07:10Z 820.50 2021-08-05T15:07:11Z 820.50 2021-08-05T15:07:14Z 820.50 2021-08-05T15:07:15Z 820.50 2021-08-05T15:07:16Z 820.40 2021-08-05T15:07:18Z 820.40 2021-08-05T15:07:19Z 820.40 2021-08-05T15:07:21Z 820.20 2021-08-05T15:07:23Z 820.20 2021-08-05T15:07:24Z 820.10 2021-08-05T15:07:25Z 820.10 2021-08-05T15:07:26Z 820.00 2021-08-05T15:07:28Z 820.00 2021-08-05T15:07:29Z 819.90 2021-08-05T15:07:30Z 819.80 2021-08-05T15:07:31Z 819.80 2021-08-05T15:07:33Z 819.70 2021-08-05T15:07:35Z 819.60 2021-08-05T15:07:37Z 819.50 2021-08-05T15:07:39Z 819.30 2021-08-05T15:07:41Z 819.30 2021-08-05T15:07:42Z 819.20 2021-08-05T15:07:43Z 819.10 2021-08-05T15:07:44Z 819.00 2021-08-05T15:07:45Z 819.00 2021-08-05T15:07:46Z 818.90 2021-08-05T15:07:47Z 818.80 2021-08-05T15:07:48Z 818.80 2021-08-05T15:07:49Z 818.80 2021-08-05T15:07:50Z 818.60 2021-08-05T15:07:52Z 818.60 2021-08-05T15:07:53Z 818.50 2021-08-05T15:07:55Z 818.40 2021-08-05T15:07:57Z 818.40 2021-08-05T15:07:58Z 818.30 2021-08-05T15:07:59Z 818.20 2021-08-05T15:08:00Z 818.10 2021-08-05T15:08:01Z 818.00 2021-08-05T15:08:02Z 818.00 2021-08-05T15:08:03Z 817.90 2021-08-05T15:08:04Z 817.90 2021-08-05T15:08:05Z 817.80 2021-08-05T15:08:06Z 817.80 2021-08-05T15:08:07Z 817.80 2021-08-05T15:08:08Z 817.70 2021-08-05T15:08:09Z 817.70 2021-08-05T15:08:10Z 817.60 2021-08-05T15:08:11Z 817.60 2021-08-05T15:08:12Z 817.60 2021-08-05T15:08:13Z 817.40 2021-08-05T15:08:15Z 817.30 2021-08-05T15:08:16Z 817.30 2021-08-05T15:08:17Z 817.20 2021-08-05T15:08:18Z 817.20 2021-08-05T15:08:19Z 817.10 2021-08-05T15:08:20Z 817.00 2021-08-05T15:08:21Z 817.00 2021-08-05T15:08:22Z 817.00 2021-08-05T15:08:23Z 816.90 2021-08-05T15:08:24Z 816.90 2021-08-05T15:08:25Z 816.80 2021-08-05T15:08:26Z 816.80 2021-08-05T15:08:27Z 816.70 2021-08-05T15:08:28Z 816.60 2021-08-05T15:08:29Z 816.60 2021-08-05T15:08:30Z 816.50 2021-08-05T15:08:32Z 816.40 2021-08-05T15:08:34Z 816.40 2021-08-05T15:08:35Z 816.50 2021-08-05T15:08:37Z 816.50 2021-08-05T15:08:38Z 816.60 2021-08-05T15:08:40Z 816.70 2021-08-05T15:08:42Z 816.90 2021-08-05T15:08:44Z 816.90 2021-08-05T15:08:45Z 817.00 2021-08-05T15:08:46Z 817.10 2021-08-05T15:08:47Z 817.20 2021-08-05T15:08:49Z 817.30 2021-08-05T15:08:50Z 817.40 2021-08-05T15:08:51Z 817.40 2021-08-05T15:08:52Z 817.50 2021-08-05T15:08:53Z 817.60 2021-08-05T15:08:54Z 817.60 2021-08-05T15:08:55Z 817.70 2021-08-05T15:08:56Z 817.80 2021-08-05T15:08:57Z 817.90 2021-08-05T15:08:58Z 818.00 2021-08-05T15:08:59Z 818.10 2021-08-05T15:09:00Z 818.10 2021-08-05T15:09:01Z 818.30 2021-08-05T15:09:03Z 818.30 2021-08-05T15:09:04Z 818.50 2021-08-05T15:09:06Z 818.50 2021-08-05T15:09:07Z 818.50 2021-08-05T15:09:08Z 818.60 2021-08-05T15:09:09Z 818.60 2021-08-05T15:09:10Z 818.60 2021-08-05T15:09:11Z 818.70 2021-08-05T15:09:13Z 818.70 2021-08-05T15:09:14Z 818.70 2021-08-05T15:09:16Z 818.80 2021-08-05T15:09:18Z 818.90 2021-08-05T15:09:19Z 819.00 2021-08-05T15:09:20Z 819.00 2021-08-05T15:09:21Z 819.20 2021-08-05T15:09:23Z 819.30 2021-08-05T15:09:24Z 819.40 2021-08-05T15:09:25Z 819.40 2021-08-05T15:09:26Z 819.50 2021-08-05T15:09:27Z 819.60 2021-08-05T15:09:29Z 819.60 2021-08-05T15:09:30Z 819.70 2021-08-05T15:09:31Z 819.80 2021-08-05T15:09:32Z 819.80 2021-08-05T15:09:33Z 819.80 2021-08-05T15:09:34Z 819.90 2021-08-05T15:09:35Z 819.90 2021-08-05T15:09:36Z 820.00 2021-08-05T15:09:38Z 820.00 2021-08-05T15:09:39Z 820.20 2021-08-05T15:09:41Z 820.20 2021-08-05T15:09:42Z 820.30 2021-08-05T15:09:43Z 820.30 2021-08-05T15:09:44Z 820.40 2021-08-05T15:09:45Z 820.50 2021-08-05T15:09:46Z 820.50 2021-08-05T15:09:47Z 820.50 2021-08-05T15:09:48Z 820.60 2021-08-05T15:09:49Z 820.60 2021-08-05T15:09:50Z 820.70 2021-08-05T15:09:51Z 820.70 2021-08-05T15:09:52Z 820.80 2021-08-05T15:09:53Z 820.80 2021-08-05T15:09:54Z 820.90 2021-08-05T15:09:55Z 821.00 2021-08-05T15:09:56Z 821.10 2021-08-05T15:09:57Z 821.10 2021-08-05T15:09:58Z 821.20 2021-08-05T15:09:59Z 821.30 2021-08-05T15:10:00Z 821.40 2021-08-05T15:10:01Z 821.40 2021-08-05T15:10:02Z 821.50 2021-08-05T15:10:03Z 821.60 2021-08-05T15:10:04Z 821.70 2021-08-05T15:10:06Z 821.80 2021-08-05T15:10:08Z 821.90 2021-08-05T15:10:09Z 822.00 2021-08-05T15:10:10Z 822.00 2021-08-05T15:10:11Z 822.10 2021-08-05T15:10:12Z 822.10 2021-08-05T15:10:13Z 822.20 2021-08-05T15:10:14Z 822.30 2021-08-05T15:10:15Z 822.30 2021-08-05T15:10:16Z 822.40 2021-08-05T15:10:17Z 822.40 2021-08-05T15:10:18Z 822.50 2021-08-05T15:10:19Z 822.50 2021-08-05T15:10:20Z 822.60 2021-08-05T15:10:21Z 822.70 2021-08-05T15:10:22Z 822.80 2021-08-05T15:10:24Z 822.80 2021-08-05T15:10:25Z 823.00 2021-08-05T15:10:27Z 823.00 2021-08-05T15:10:28Z 823.10 2021-08-05T15:10:29Z 823.20 2021-08-05T15:10:31Z 823.30 2021-08-05T15:10:32Z 823.40 2021-08-05T15:10:33Z 823.40 2021-08-05T15:10:34Z 823.60 2021-08-05T15:10:36Z 823.70 2021-08-05T15:10:37Z 823.80 2021-08-05T15:10:38Z 823.90 2021-08-05T15:10:39Z 824.00 2021-08-05T15:10:40Z 824.10 2021-08-05T15:10:41Z 824.10 2021-08-05T15:10:42Z 824.20 2021-08-05T15:10:43Z 824.30 2021-08-05T15:10:44Z 824.40 2021-08-05T15:10:45Z 824.40 2021-08-05T15:10:46Z 824.50 2021-08-05T15:10:47Z 824.60 2021-08-05T15:10:48Z 824.60 2021-08-05T15:10:49Z 824.70 2021-08-05T15:10:50Z 824.80 2021-08-05T15:10:51Z 824.90 2021-08-05T15:10:52Z 824.90 2021-08-05T15:10:53Z 825.00 2021-08-05T15:10:54Z 825.00 2021-08-05T15:10:55Z 825.10 2021-08-05T15:10:56Z 825.20 2021-08-05T15:10:57Z 825.20 2021-08-05T15:10:58Z 825.30 2021-08-05T15:10:59Z 825.30 2021-08-05T15:11:00Z 825.40 2021-08-05T15:11:01Z 825.50 2021-08-05T15:11:02Z 825.60 2021-08-05T15:11:03Z 825.60 2021-08-05T15:11:04Z 825.70 2021-08-05T15:11:05Z 825.70 2021-08-05T15:11:06Z 825.70 2021-08-05T15:11:07Z 825.80 2021-08-05T15:11:08Z 825.80 2021-08-05T15:11:09Z 825.80 2021-08-05T15:11:11Z 825.80 2021-08-05T15:11:12Z 825.80 2021-08-05T15:11:13Z 825.70 2021-08-05T15:11:14Z 825.70 2021-08-05T15:11:15Z 825.60 2021-08-05T15:11:16Z 825.50 2021-08-05T15:11:17Z 825.30 2021-08-05T15:11:18Z 825.10 2021-08-05T15:11:19Z 824.90 2021-08-05T15:11:20Z 824.60 2021-08-05T15:11:21Z 824.40 2021-08-05T15:11:22Z 824.10 2021-08-05T15:11:23Z 824.00 2021-08-05T15:11:24Z 823.80 2021-08-05T15:11:25Z 823.70 2021-08-05T15:11:26Z 823.60 2021-08-05T15:11:27Z 823.50 2021-08-05T15:11:28Z 823.30 2021-08-05T15:11:29Z 823.20 2021-08-05T15:11:30Z 823.10 2021-08-05T15:11:31Z 823.00 2021-08-05T15:11:32Z 822.90 2021-08-05T15:11:33Z 822.90 2021-08-05T15:11:34Z 822.80 2021-08-05T15:11:35Z 822.80 2021-08-05T15:11:36Z 822.80 2021-08-05T15:11:37Z 822.80 2021-08-05T15:11:38Z 822.80 2021-08-05T15:11:39Z 822.90 2021-08-05T15:11:40Z 822.90 2021-08-05T15:11:41Z 822.90 2021-08-05T15:11:42Z 823.00 2021-08-05T15:11:43Z 823.10 2021-08-05T15:11:44Z 823.20 2021-08-05T15:11:45Z 823.40 2021-08-05T15:11:46Z 823.50 2021-08-05T15:11:47Z 823.60 2021-08-05T15:11:48Z 823.70 2021-08-05T15:11:50Z 823.90 2021-08-05T15:11:52Z 824.00 2021-08-05T15:11:53Z 824.10 2021-08-05T15:11:55Z 824.30 2021-08-05T15:11:58Z 824.50 2021-08-05T15:11:59Z 824.70 2021-08-05T15:12:00Z 824.80 2021-08-05T15:12:01Z 824.90 2021-08-05T15:12:02Z 825.20 2021-08-05T15:12:04Z 825.30 2021-08-05T15:12:05Z 825.50 2021-08-05T15:12:07Z 825.60 2021-08-05T15:12:08Z 825.80 2021-08-05T15:12:10Z 825.90 2021-08-05T15:12:11Z 826.10 2021-08-05T15:12:12Z 826.20 2021-08-05T15:12:13Z 826.30 2021-08-05T15:12:14Z 826.40 2021-08-05T15:12:15Z 826.50 2021-08-05T15:12:16Z 826.60 2021-08-05T15:12:17Z 826.70 2021-08-05T15:12:18Z 826.80 2021-08-05T15:12:19Z 826.80 2021-08-05T15:12:20Z 826.90 2021-08-05T15:12:22Z 826.90 2021-08-05T15:12:24Z 826.90 2021-08-05T15:12:26Z 826.90 2021-08-05T15:12:28Z 826.90 2021-08-05T15:12:31Z 826.90 2021-08-05T15:12:33Z 826.80 2021-08-05T15:12:34Z 826.80 2021-08-05T15:12:35Z 826.80 2021-08-05T15:12:37Z 826.70 2021-08-05T15:12:38Z 826.70 2021-08-05T15:12:40Z 826.70 2021-08-05T15:12:45Z 826.80 2021-08-05T15:16:50Z 826.80 2021-08-05T15:16:52Z 826.80 2021-08-05T15:16:55Z 826.80 2021-08-05T15:17:00Z 826.90 2021-08-05T15:17:03Z 827.10 2021-08-05T15:17:56Z 827.10 2021-08-05T15:17:58Z 827.20 2021-08-05T15:18:00Z 827.20 2021-08-05T15:18:02Z 827.30 2021-08-05T15:18:04Z 827.50 2021-08-05T15:18:06Z 827.60 2021-08-05T15:18:08Z 827.70 2021-08-05T15:18:10Z 827.80 2021-08-05T15:18:12Z 827.80 2021-08-05T15:18:14Z 827.90 2021-08-05T15:18:16Z 827.90 2021-08-05T15:18:18Z 827.90 2021-08-05T15:18:19Z 828.00 2021-08-05T15:18:21Z 828.00 2021-08-05T15:18:23Z 828.10 2021-08-05T15:18:25Z 828.10 2021-08-05T15:18:26Z 828.20 2021-08-05T15:18:28Z 828.30 2021-08-05T15:18:30Z 828.30 2021-08-05T15:18:32Z 828.40 2021-08-05T15:18:34Z 828.40 2021-08-05T15:18:35Z 828.40 2021-08-05T15:18:36Z 828.30 2021-08-05T15:18:37Z 828.30 2021-08-05T15:18:38Z 828.30 2021-08-05T15:18:39Z 828.30 2021-08-05T15:18:40Z 828.30 2021-08-05T15:18:41Z 828.30 2021-08-05T15:18:42Z 828.30 2021-08-05T15:18:43Z 828.40 2021-08-05T15:18:45Z 828.40 2021-08-05T15:18:46Z 828.50 2021-08-05T15:18:48Z 828.60 2021-08-05T15:18:50Z 828.70 2021-08-05T15:18:52Z 828.70 2021-08-05T15:18:53Z 828.80 2021-08-05T15:18:54Z 828.80 2021-08-05T15:18:56Z 828.90 2021-08-05T15:18:58Z 829.00 2021-08-05T15:18:59Z 829.10 2021-08-05T15:19:00Z 829.10 2021-08-05T15:19:01Z 829.20 2021-08-05T15:19:02Z 829.30 2021-08-05T15:19:03Z 829.50 2021-08-05T15:19:04Z 829.60 2021-08-05T15:19:05Z 829.80 2021-08-05T15:19:07Z 830.10 2021-08-05T15:19:09Z 830.20 2021-08-05T15:19:10Z 830.50 2021-08-05T15:19:12Z 830.70 2021-08-05T15:19:14Z 831.00 2021-08-05T15:19:16Z 831.30 2021-08-05T15:19:18Z 831.50 2021-08-05T15:19:20Z 831.80 2021-08-05T15:19:22Z 832.00 2021-08-05T15:19:24Z 832.20 2021-08-05T15:19:26Z 832.30 2021-08-05T15:19:28Z 832.40 2021-08-05T15:19:30Z 832.50 2021-08-05T15:19:31Z 832.50 2021-08-05T15:19:33Z 832.50 2021-08-05T15:19:34Z 832.40 2021-08-05T15:19:35Z 832.40 2021-08-05T15:19:36Z 832.30 2021-08-05T15:19:37Z 832.20 2021-08-05T15:19:38Z 832.00 2021-08-05T15:19:40Z 832.00 2021-08-05T15:19:41Z 831.90 2021-08-05T15:19:42Z 831.80 2021-08-05T15:19:43Z 831.70 2021-08-05T15:19:45Z 831.60 2021-08-05T15:19:47Z 831.60 2021-08-05T15:19:48Z 831.60 2021-08-05T15:19:49Z 831.50 2021-08-05T15:19:50Z 831.50 2021-08-05T15:19:51Z 831.40 2021-08-05T15:19:52Z 831.40 2021-08-05T15:19:53Z 831.40 2021-08-05T15:19:54Z 831.40 2021-08-05T15:19:55Z 831.30 2021-08-05T15:19:56Z 831.30 2021-08-05T15:19:57Z 831.20 2021-08-05T15:19:58Z 831.20 2021-08-05T15:19:59Z 831.20 2021-08-05T15:20:00Z 831.10 2021-08-05T15:20:01Z 831.10 2021-08-05T15:20:02Z 831.10 2021-08-05T15:20:03Z 831.10 2021-08-05T15:20:04Z 831.10 2021-08-05T15:20:05Z 831.10 2021-08-05T15:20:06Z 831.10 2021-08-05T15:20:07Z 831.10 2021-08-05T15:20:08Z 831.10 2021-08-05T15:20:09Z 831.20 2021-08-05T15:20:10Z 831.20 2021-08-05T15:20:11Z 831.20 2021-08-05T15:20:12Z 831.30 2021-08-05T15:20:14Z 831.30 2021-08-05T15:20:15Z 831.30 2021-08-05T15:20:16Z 831.30 2021-08-05T15:20:17Z 831.30 2021-08-05T15:20:18Z 831.30 2021-08-05T15:20:19Z 831.30 2021-08-05T15:20:20Z 831.30 2021-08-05T15:20:21Z 831.20 2021-08-05T15:20:22Z 831.20 2021-08-05T15:20:23Z 831.30 2021-08-05T15:20:24Z 831.30 2021-08-05T15:20:25Z 831.30 2021-08-05T15:20:26Z 831.30 2021-08-05T15:20:27Z 831.30 2021-08-05T15:20:28Z 831.30 2021-08-05T15:20:29Z 831.30 2021-08-05T15:20:30Z 831.40 2021-08-05T15:20:31Z 831.40 2021-08-05T15:20:32Z 831.40 2021-08-05T15:20:33Z 831.40 2021-08-05T15:20:34Z 831.40 2021-08-05T15:20:35Z 831.40 2021-08-05T15:20:36Z 831.40 2021-08-05T15:20:37Z 831.50 2021-08-05T15:20:38Z 831.50 2021-08-05T15:20:39Z 831.60 2021-08-05T15:20:41Z 831.60 2021-08-05T15:20:42Z 831.60 2021-08-05T15:20:43Z 831.60 2021-08-05T15:20:44Z 831.70 2021-08-05T15:20:46Z 831.80 2021-08-05T15:20:47Z 831.90 2021-08-05T15:20:48Z 831.90 2021-08-05T15:20:49Z 832.00 2021-08-05T15:20:51Z 832.10 2021-08-05T15:20:52Z 832.10 2021-08-05T15:20:53Z 832.20 2021-08-05T15:20:54Z 832.20 2021-08-05T15:20:55Z 832.20 2021-08-05T15:20:57Z 832.20 2021-08-05T15:20:59Z 832.20 2021-08-05T15:21:00Z 832.20 2021-08-05T15:21:01Z 832.10 2021-08-05T15:21:02Z 832.00 2021-08-05T15:21:03Z 831.90 2021-08-05T15:21:04Z 831.80 2021-08-05T15:21:05Z 831.70 2021-08-05T15:21:06Z 831.60 2021-08-05T15:21:07Z 831.50 2021-08-05T15:21:08Z 831.30 2021-08-05T15:21:09Z 831.20 2021-08-05T15:21:10Z 831.20 2021-08-05T15:21:11Z 831.10 2021-08-05T15:21:12Z 831.10 2021-08-05T15:21:13Z 831.10 2021-08-05T15:21:14Z 831.10 2021-08-05T15:21:15Z 831.10 2021-08-05T15:21:16Z 831.20 2021-08-05T15:21:17Z 831.20 2021-08-05T15:21:19Z 831.20 2021-08-05T15:21:20Z 831.10 2021-08-05T15:21:21Z 831.10 2021-08-05T15:21:23Z 831.00 2021-08-05T15:21:24Z 830.90 2021-08-05T15:21:25Z 830.80 2021-08-05T15:21:27Z 830.50 2021-08-05T15:21:29Z 830.10 2021-08-05T15:21:31Z 830.00 2021-08-05T15:21:32Z 829.70 2021-08-05T15:21:34Z 829.60 2021-08-05T15:21:35Z 829.60 2021-08-05T15:21:36Z 829.50 2021-08-05T15:21:37Z 829.50 2021-08-05T15:21:38Z 829.60 2021-08-05T15:21:39Z 829.70 2021-08-05T15:21:40Z 829.90 2021-08-05T15:21:41Z 830.00 2021-08-05T15:21:42Z 830.30 2021-08-05T15:21:44Z 830.40 2021-08-05T15:21:45Z 830.60 2021-08-05T15:21:46Z 830.80 2021-08-05T15:21:47Z 831.00 2021-08-05T15:21:48Z 831.20 2021-08-05T15:21:49Z 831.30 2021-08-05T15:21:50Z 831.60 2021-08-05T15:21:52Z 831.80 2021-08-05T15:21:54Z 832.10 2021-08-05T15:21:56Z 832.20 2021-08-05T15:21:57Z 832.30 2021-08-05T15:21:58Z 832.40 2021-08-05T15:21:59Z 832.70 2021-08-05T15:22:01Z 832.80 2021-08-05T15:22:02Z 832.80 2021-08-05T15:22:03Z 833.00 2021-08-05T15:22:05Z 833.20 2021-08-05T15:22:07Z 833.30 2021-08-05T15:22:08Z 833.30 2021-08-05T15:22:09Z 833.50 2021-08-05T15:22:11Z 833.60 2021-08-05T15:22:12Z 833.70 2021-08-05T15:22:13Z 833.90 2021-08-05T15:22:15Z 834.00 2021-08-05T15:22:16Z 834.10 2021-08-05T15:22:17Z 834.20 2021-08-05T15:22:18Z 834.30 2021-08-05T15:22:20Z 834.40 2021-08-05T15:22:21Z 834.50 2021-08-05T15:22:23Z 834.60 2021-08-05T15:22:25Z 834.70 2021-08-05T15:22:27Z 834.80 2021-08-05T15:22:29Z 835.10 2021-08-05T15:22:31Z 835.20 2021-08-05T15:22:32Z 835.40 2021-08-05T15:22:33Z 835.50 2021-08-05T15:22:34Z 835.80 2021-08-05T15:22:36Z 835.90 2021-08-05T15:22:37Z 836.10 2021-08-05T15:22:38Z 836.30 2021-08-05T15:22:39Z 836.50 2021-08-05T15:22:40Z 836.60 2021-08-05T15:22:41Z 836.80 2021-08-05T15:22:42Z 836.80 2021-08-05T15:22:43Z 837.20 2021-08-05T15:22:46Z 837.40 2021-08-05T15:22:48Z 837.60 2021-08-05T15:22:50Z 837.60 2021-08-05T15:22:51Z 837.70 2021-08-05T15:22:53Z 837.80 2021-08-05T15:22:55Z 837.80 2021-08-05T15:22:57Z 837.80 2021-08-05T15:22:58Z 837.80 2021-08-05T15:23:00Z 837.80 2021-08-05T15:23:01Z 837.80 2021-08-05T15:23:02Z 837.80 2021-08-05T15:23:04Z 837.80 2021-08-05T15:23:05Z 837.80 2021-08-05T15:23:08Z 837.80 2021-08-05T15:23:09Z 837.80 2021-08-05T15:23:10Z 837.70 2021-08-05T15:23:11Z 837.70 2021-08-05T15:23:12Z 837.70 2021-08-05T15:23:13Z 837.60 2021-08-05T15:23:15Z 837.60 2021-08-05T15:23:16Z 837.40 2021-08-05T15:23:18Z 837.30 2021-08-05T15:23:19Z 837.20 2021-08-05T15:23:20Z 837.10 2021-08-05T15:23:21Z 837.00 2021-08-05T15:23:22Z 836.90 2021-08-05T15:23:23Z 836.90 2021-08-05T15:23:24Z 836.60 2021-08-05T15:23:26Z 836.60 2021-08-05T15:23:27Z 836.30 2021-08-05T15:23:29Z 836.20 2021-08-05T15:23:30Z 835.90 2021-08-05T15:23:32Z 835.50 2021-08-05T15:23:34Z 835.40 2021-08-05T15:23:35Z 835.20 2021-08-05T15:23:36Z 834.90 2021-08-05T15:23:37Z 834.60 2021-08-05T15:23:38Z 834.50 2021-08-05T15:23:39Z 834.00 2021-08-05T15:23:41Z 833.70 2021-08-05T15:23:42Z 833.60 2021-08-05T15:23:43Z 833.30 2021-08-05T15:23:44Z 833.20 2021-08-05T15:23:45Z 833.10 2021-08-05T15:23:46Z 832.90 2021-08-05T15:23:47Z 832.80 2021-08-05T15:23:48Z 832.70 2021-08-05T15:23:49Z 832.70 2021-08-05T15:23:50Z 832.60 2021-08-05T15:23:52Z 832.50 2021-08-05T15:23:53Z 832.30 2021-08-05T15:23:54Z 832.20 2021-08-05T15:23:55Z 832.10 2021-08-05T15:23:56Z 831.90 2021-08-05T15:23:57Z 831.80 2021-08-05T15:23:58Z 831.70 2021-08-05T15:23:59Z 831.60 2021-08-05T15:24:00Z 831.50 2021-08-05T15:24:01Z 831.40 2021-08-05T15:24:02Z 831.30 2021-08-05T15:24:03Z 831.20 2021-08-05T15:24:04Z 831.20 2021-08-05T15:24:05Z 831.20 2021-08-05T15:24:06Z 831.10 2021-08-05T15:24:07Z 831.10 2021-08-05T15:24:08Z 831.10 2021-08-05T15:24:09Z 831.10 2021-08-05T15:24:10Z 831.00 2021-08-05T15:24:11Z 831.00 2021-08-05T15:24:12Z 831.00 2021-08-05T15:24:13Z 831.00 2021-08-05T15:24:14Z 831.00 2021-08-05T15:24:15Z 831.00 2021-08-05T15:24:16Z 830.90 2021-08-05T15:24:17Z 830.90 2021-08-05T15:24:18Z 830.90 2021-08-05T15:24:19Z 830.90 2021-08-05T15:24:20Z 830.90 2021-08-05T15:24:21Z 830.90 2021-08-05T15:24:23Z 830.90 2021-08-05T15:24:25Z 830.90 2021-08-05T15:24:26Z 830.80 2021-08-05T15:24:27Z 830.80 2021-08-05T15:24:28Z 830.80 2021-08-05T15:24:29Z 830.80 2021-08-05T15:24:30Z 830.70 2021-08-05T15:24:31Z 830.70 2021-08-05T15:24:32Z 830.70 2021-08-05T15:24:33Z 830.70 2021-08-05T15:24:34Z 830.60 2021-08-05T15:24:35Z 830.60 2021-08-05T15:24:36Z 830.60 2021-08-05T15:24:37Z 830.50 2021-08-05T15:24:38Z 830.50 2021-08-05T15:24:39Z 830.40 2021-08-05T15:24:40Z 830.40 2021-08-05T15:24:41Z 830.30 2021-08-05T15:24:42Z 830.30 2021-08-05T15:24:43Z 830.20 2021-08-05T15:24:44Z 830.10 2021-08-05T15:24:45Z 830.10 2021-08-05T15:24:46Z 830.10 2021-08-05T15:24:47Z 830.00 2021-08-05T15:24:48Z 830.00 2021-08-05T15:24:49Z 829.90 2021-08-05T15:24:50Z 829.90 2021-08-05T15:24:51Z 829.90 2021-08-05T15:24:52Z 829.90 2021-08-05T15:24:53Z 829.90 2021-08-05T15:24:54Z 829.80 2021-08-05T15:24:55Z 829.80 2021-08-05T15:24:56Z 829.80 2021-08-05T15:24:57Z 829.80 2021-08-05T15:24:58Z 829.80 2021-08-05T15:24:59Z 829.80 2021-08-05T15:25:00Z 829.80 2021-08-05T15:25:02Z 829.80 2021-08-05T15:25:03Z 829.90 2021-08-05T15:25:05Z 829.90 2021-08-05T15:25:06Z 829.90 2021-08-05T15:25:07Z 829.90 2021-08-05T15:25:08Z 829.90 2021-08-05T15:25:09Z 829.90 2021-08-05T15:25:11Z 829.90 2021-08-05T15:25:13Z 829.90 2021-08-05T15:25:14Z 829.80 2021-08-05T15:25:16Z 829.80 2021-08-05T15:25:17Z 829.80 2021-08-05T15:25:18Z 829.80 2021-08-05T15:25:19Z 829.70 2021-08-05T15:25:21Z 829.60 2021-08-05T15:25:22Z 829.60 2021-08-05T15:25:23Z 829.60 2021-08-05T15:25:24Z 829.50 2021-08-05T15:25:25Z 829.50 2021-08-05T15:25:26Z 829.50 2021-08-05T15:25:27Z 829.50 2021-08-05T15:25:29Z 829.40 2021-08-05T15:25:30Z 829.40 2021-08-05T15:25:31Z 829.40 2021-08-05T15:25:32Z 829.40 2021-08-05T15:25:33Z 829.40 2021-08-05T15:25:34Z 829.40 2021-08-05T15:25:35Z 829.40 2021-08-05T15:25:37Z 829.40 2021-08-05T15:25:38Z 829.40 2021-08-05T15:25:39Z 829.40 2021-08-05T15:25:40Z 829.40 2021-08-05T15:25:41Z 829.40 2021-08-05T15:25:42Z 829.30 2021-08-05T15:25:43Z 829.30 2021-08-05T15:25:44Z 829.30 2021-08-05T15:25:45Z 829.30 2021-08-05T15:25:46Z 829.30 2021-08-05T15:25:48Z 829.30 2021-08-05T15:25:49Z 829.20 2021-08-05T15:25:51Z 829.20 2021-08-05T15:25:52Z 829.20 2021-08-05T15:25:53Z 829.20 2021-08-05T15:25:54Z 829.20 2021-08-05T15:25:55Z 829.20 2021-08-05T15:25:56Z 829.20 2021-08-05T15:25:57Z 829.10 2021-08-05T15:25:58Z 829.10 2021-08-05T15:25:59Z 829.10 2021-08-05T15:26:01Z 829.10 2021-08-05T15:26:03Z 829.10 2021-08-05T15:26:04Z 829.10 2021-08-05T15:26:05Z 829.10 2021-08-05T15:26:06Z 829.10 2021-08-05T15:26:07Z 829.10 2021-08-05T15:26:08Z 829.10 2021-08-05T15:26:09Z 829.10 2021-08-05T15:26:11Z 829.10 2021-08-05T15:26:12Z 829.20 2021-08-05T15:26:13Z 829.20 2021-08-05T15:26:14Z 829.20 2021-08-05T15:26:15Z 829.30 2021-08-05T15:26:16Z 829.30 2021-08-05T15:26:17Z 829.40 2021-08-05T15:26:18Z 829.70 2021-08-05T15:26:20Z 829.80 2021-08-05T15:26:21Z 830.00 2021-08-05T15:26:23Z 830.10 2021-08-05T15:26:24Z 830.30 2021-08-05T15:26:26Z 830.40 2021-08-05T15:26:28Z 830.70 2021-08-05T15:26:30Z 830.90 2021-08-05T15:26:32Z 831.10 2021-08-05T15:26:34Z 831.30 2021-08-05T15:26:36Z 831.50 2021-08-05T15:26:38Z 831.70 2021-08-05T15:26:40Z 831.90 2021-08-05T15:26:42Z 832.00 2021-08-05T15:26:44Z 832.10 2021-08-05T15:26:45Z 832.20 2021-08-05T15:26:47Z 832.40 2021-08-05T15:26:49Z 832.50 2021-08-05T15:26:51Z 832.70 2021-08-05T15:26:53Z 832.80 2021-08-05T15:26:55Z 833.00 2021-08-05T15:26:57Z 833.10 2021-08-05T15:26:59Z 833.30 2021-08-05T15:27:01Z 833.40 2021-08-05T15:27:02Z 833.50 2021-08-05T15:27:04Z 833.60 2021-08-05T15:27:06Z 833.80 2021-08-05T15:27:08Z 833.90 2021-08-05T15:27:10Z 834.10 2021-08-05T15:27:12Z 834.30 2021-08-05T15:27:14Z 834.40 2021-08-05T15:27:16Z 834.60 2021-08-05T15:27:18Z 834.80 2021-08-05T15:27:20Z 835.10 2021-08-05T15:27:23Z 835.30 2021-08-05T15:27:25Z 835.50 2021-08-05T15:27:27Z 835.70 2021-08-05T15:27:29Z 835.90 2021-08-05T15:27:31Z 836.10 2021-08-05T15:27:33Z 836.40 2021-08-05T15:27:35Z 836.60 2021-08-05T15:27:37Z 836.90 2021-08-05T15:27:39Z 837.10 2021-08-05T15:27:41Z 837.40 2021-08-05T15:27:43Z 837.60 2021-08-05T15:27:45Z 837.90 2021-08-05T15:27:47Z 838.20 2021-08-05T15:27:50Z 838.40 2021-08-05T15:27:52Z 838.60 2021-08-05T15:27:54Z 839.30 2021-08-05T15:27:57Z 839.70 2021-08-05T15:27:59Z 839.90 2021-08-05T15:28:01Z 840.20 2021-08-05T15:28:03Z 840.50 2021-08-05T15:28:06Z 840.70 2021-08-05T15:28:08Z 840.90 2021-08-05T15:28:10Z 841.20 2021-08-05T15:28:13Z 841.40 2021-08-05T15:28:15Z 841.60 2021-08-05T15:28:17Z 841.90 2021-08-05T15:28:19Z 842.00 2021-08-05T15:28:20Z 842.30 2021-08-05T15:28:23Z 842.80 2021-08-05T15:28:25Z 842.90 2021-08-05T15:28:26Z 843.20 2021-08-05T15:28:28Z 843.70 2021-08-05T15:28:31Z 844.00 2021-08-05T15:28:33Z 844.30 2021-08-05T15:28:35Z 844.60 2021-08-05T15:28:37Z 844.90 2021-08-05T15:28:39Z 845.20 2021-08-05T15:28:41Z 845.40 2021-08-05T15:28:43Z 845.60 2021-08-05T15:28:45Z 845.80 2021-08-05T15:28:47Z 846.00 2021-08-05T15:28:48Z 846.10 2021-08-05T15:28:50Z 846.20 2021-08-05T15:28:51Z 846.40 2021-08-05T15:28:53Z 846.50 2021-08-05T15:28:55Z 846.70 2021-08-05T15:28:57Z 846.80 2021-08-05T15:28:58Z 846.90 2021-08-05T15:29:00Z 847.00 2021-08-05T15:29:02Z 847.10 2021-08-05T15:29:03Z 847.30 2021-08-05T15:29:05Z 847.30 2021-08-05T15:29:06Z 847.40 2021-08-05T15:29:07Z 847.50 2021-08-05T15:29:08Z 847.60 2021-08-05T15:29:09Z 847.70 2021-08-05T15:29:10Z 847.80 2021-08-05T15:29:11Z 847.90 2021-08-05T15:29:12Z 848.00 2021-08-05T15:29:13Z 848.20 2021-08-05T15:29:15Z 848.30 2021-08-05T15:29:16Z 848.40 2021-08-05T15:29:17Z 848.60 2021-08-05T15:29:19Z 848.70 2021-08-05T15:29:20Z 848.80 2021-08-05T15:29:21Z 848.80 2021-08-05T15:29:22Z 848.90 2021-08-05T15:29:23Z 849.00 2021-08-05T15:29:24Z 849.00 2021-08-05T15:29:25Z 849.00 2021-08-05T15:29:26Z 849.00 2021-08-05T15:29:27Z 849.10 2021-08-05T15:29:29Z 849.10 2021-08-05T15:29:31Z 849.10 2021-08-05T15:29:32Z 849.10 2021-08-05T15:29:33Z 849.10 2021-08-05T15:29:34Z 849.00 2021-08-05T15:29:36Z 849.00 2021-08-05T15:29:37Z 848.90 2021-08-05T15:29:38Z 848.90 2021-08-05T15:29:39Z 848.80 2021-08-05T15:29:40Z 848.80 2021-08-05T15:29:41Z 848.70 2021-08-05T15:29:42Z 848.70 2021-08-05T15:29:43Z 848.70 2021-08-05T15:29:44Z 848.60 2021-08-05T15:29:46Z 848.60 2021-08-05T15:29:47Z 848.60 2021-08-05T15:29:48Z 848.60 2021-08-05T15:29:49Z 848.70 2021-08-05T15:29:50Z 848.80 2021-08-05T15:29:51Z 848.90 2021-08-05T15:29:52Z 849.10 2021-08-05T15:29:53Z 849.20 2021-08-05T15:29:54Z 849.50 2021-08-05T15:29:55Z 849.60 2021-08-05T15:29:56Z 849.80 2021-08-05T15:29:57Z 850.20 2021-08-05T15:29:59Z 850.50 2021-08-05T15:30:00Z 850.80 2021-08-05T15:30:01Z 851.10 2021-08-05T15:30:02Z 851.30 2021-08-05T15:30:03Z 851.70 2021-08-05T15:30:04Z 851.90 2021-08-05T15:30:05Z 852.20 2021-08-05T15:30:06Z 852.40 2021-08-05T15:30:07Z 852.60 2021-08-05T15:30:08Z 852.80 2021-08-05T15:30:09Z 852.90 2021-08-05T15:30:10Z 853.00 2021-08-05T15:30:11Z 853.20 2021-08-05T15:30:12Z 853.40 2021-08-05T15:30:14Z 853.50 2021-08-05T15:30:15Z 853.60 2021-08-05T15:30:16Z 853.70 2021-08-05T15:30:18Z 853.90 2021-08-05T15:30:20Z 854.00 2021-08-05T15:30:21Z 854.00 2021-08-05T15:30:22Z 854.10 2021-08-05T15:30:23Z 854.20 2021-08-05T15:30:24Z 854.20 2021-08-05T15:30:25Z 854.30 2021-08-05T15:30:26Z 854.30 2021-08-05T15:30:27Z 854.30 2021-08-05T15:30:28Z 854.50 2021-08-05T15:30:30Z 854.50 2021-08-05T15:30:31Z 854.60 2021-08-05T15:30:32Z 854.60 2021-08-05T15:30:33Z 854.70 2021-08-05T15:30:35Z 854.80 2021-08-05T15:30:36Z 854.90 2021-08-05T15:30:37Z 854.90 2021-08-05T15:30:38Z 855.00 2021-08-05T15:30:39Z 855.00 2021-08-05T15:30:40Z 855.10 2021-08-05T15:30:42Z 855.10 2021-08-05T15:30:43Z 855.10 2021-08-05T15:30:44Z 855.20 2021-08-05T15:30:46Z 855.30 2021-08-05T15:30:47Z 855.30 2021-08-05T15:30:48Z 855.40 2021-08-05T15:30:49Z 855.50 2021-08-05T15:30:50Z 855.50 2021-08-05T15:30:51Z 855.60 2021-08-05T15:30:53Z 855.70 2021-08-05T15:30:55Z 855.70 2021-08-05T15:30:56Z 855.80 2021-08-05T15:30:57Z 855.80 2021-08-05T15:30:58Z 855.90 2021-08-05T15:31:00Z 855.90 2021-08-05T15:31:01Z 855.90 2021-08-05T15:31:02Z 856.00 2021-08-05T15:31:03Z 856.00 2021-08-05T15:31:04Z 856.10 2021-08-05T15:31:05Z 856.20 2021-08-05T15:31:06Z 856.20 2021-08-05T15:31:07Z 856.30 2021-08-05T15:31:08Z 856.30 2021-08-05T15:31:09Z 856.40 2021-08-05T15:31:10Z 856.40 2021-08-05T15:31:12Z 856.40 2021-08-05T15:31:13Z 856.30 2021-08-05T15:31:14Z 856.20 2021-08-05T15:31:15Z 856.10 2021-08-05T15:31:16Z 855.90 2021-08-05T15:31:17Z 855.70 2021-08-05T15:31:18Z 855.50 2021-08-05T15:31:19Z 855.20 2021-08-05T15:31:20Z 854.90 2021-08-05T15:31:21Z 854.60 2021-08-05T15:31:22Z 854.40 2021-08-05T15:31:23Z 854.10 2021-08-05T15:31:24Z 853.70 2021-08-05T15:31:25Z 853.30 2021-08-05T15:31:26Z 852.90 2021-08-05T15:31:27Z 852.60 2021-08-05T15:31:28Z 852.30 2021-08-05T15:31:29Z 852.00 2021-08-05T15:31:30Z 851.80 2021-08-05T15:31:31Z 851.50 2021-08-05T15:31:32Z 850.90 2021-08-05T15:31:33Z 850.60 2021-08-05T15:31:34Z 850.30 2021-08-05T15:31:35Z 849.80 2021-08-05T15:31:36Z 849.40 2021-08-05T15:31:37Z 848.90 2021-08-05T15:31:38Z 848.50 2021-08-05T15:31:39Z 848.10 2021-08-05T15:31:40Z 847.50 2021-08-05T15:31:41Z 846.80 2021-08-05T15:31:42Z 846.30 2021-08-05T15:31:43Z 845.90 2021-08-05T15:31:44Z 845.50 2021-08-05T15:31:45Z 845.10 2021-08-05T15:31:46Z 844.70 2021-08-05T15:31:47Z 844.30 2021-08-05T15:31:48Z 844.00 2021-08-05T15:31:49Z 843.80 2021-08-05T15:31:50Z 843.60 2021-08-05T15:31:51Z 843.50 2021-08-05T15:31:52Z 843.50 2021-08-05T15:31:53Z 843.50 2021-08-05T15:31:54Z 843.50 2021-08-05T15:31:55Z 843.60 2021-08-05T15:31:56Z 843.70 2021-08-05T15:31:57Z 843.80 2021-08-05T15:31:58Z 844.00 2021-08-05T15:31:59Z 844.10 2021-08-05T15:32:00Z 844.20 2021-08-05T15:32:01Z 844.30 2021-08-05T15:32:02Z 844.30 2021-08-05T15:32:03Z 844.40 2021-08-05T15:32:04Z 844.60 2021-08-05T15:32:05Z 844.70 2021-08-05T15:32:06Z 844.80 2021-08-05T15:32:07Z 844.90 2021-08-05T15:32:08Z 845.00 2021-08-05T15:32:09Z 844.90 2021-08-05T15:32:10Z 844.90 2021-08-05T15:32:11Z 844.80 2021-08-05T15:32:12Z 844.80 2021-08-05T15:32:13Z 844.70 2021-08-05T15:32:14Z 844.70 2021-08-05T15:32:15Z 844.60 2021-08-05T15:32:16Z 844.50 2021-08-05T15:32:17Z 844.50 2021-08-05T15:32:18Z 844.40 2021-08-05T15:32:19Z 844.30 2021-08-05T15:32:20Z 844.20 2021-08-05T15:32:21Z 844.10 2021-08-05T15:32:22Z 844.10 2021-08-05T15:32:23Z 844.00 2021-08-05T15:32:24Z 843.90 2021-08-05T15:32:25Z 843.80 2021-08-05T15:32:26Z 843.80 2021-08-05T15:32:27Z 843.70 2021-08-05T15:32:28Z 843.60 2021-08-05T15:32:29Z 843.50 2021-08-05T15:32:30Z 843.40 2021-08-05T15:32:31Z 843.30 2021-08-05T15:32:32Z 843.30 2021-08-05T15:32:33Z 843.10 2021-08-05T15:32:35Z 843.00 2021-08-05T15:32:36Z 842.90 2021-08-05T15:32:37Z 842.80 2021-08-05T15:32:39Z 842.80 2021-08-05T15:32:41Z 842.70 2021-08-05T15:32:45Z 842.60 2021-08-05T15:32:49Z 842.30 2021-08-05T15:33:28Z 842.10 2021-08-05T15:33:30Z 842.10 2021-08-05T15:33:31Z 841.90 2021-08-05T15:33:33Z 841.80 2021-08-05T15:33:34Z 841.60 2021-08-05T15:33:36Z 841.50 2021-08-05T15:33:37Z 841.50 2021-08-05T15:33:38Z 841.30 2021-08-05T15:33:40Z 841.20 2021-08-05T15:33:41Z 841.10 2021-08-05T15:33:43Z 840.90 2021-08-05T15:33:45Z 840.90 2021-08-05T15:33:46Z 840.70 2021-08-05T15:33:48Z 840.70 2021-08-05T15:33:49Z 840.60 2021-08-05T15:33:50Z 840.40 2021-08-05T15:33:52Z 840.30 2021-08-05T15:33:53Z 840.20 2021-08-05T15:33:54Z 840.10 2021-08-05T15:33:55Z 840.00 2021-08-05T15:33:56Z 839.90 2021-08-05T15:33:57Z 839.80 2021-08-05T15:33:58Z 839.70 2021-08-05T15:33:59Z 839.60 2021-08-05T15:34:00Z 839.50 2021-08-05T15:34:01Z 839.40 2021-08-05T15:34:02Z 839.30 2021-08-05T15:34:03Z 839.20 2021-08-05T15:34:05Z 839.10 2021-08-05T15:34:06Z 839.00 2021-08-05T15:34:07Z 838.90 2021-08-05T15:34:08Z 838.80 2021-08-05T15:34:09Z 838.70 2021-08-05T15:34:10Z 838.70 2021-08-05T15:34:11Z 838.50 2021-08-05T15:34:13Z 838.30 2021-08-05T15:34:14Z 838.30 2021-08-05T15:34:15Z 838.20 2021-08-05T15:34:16Z 838.10 2021-08-05T15:34:17Z 838.10 2021-08-05T15:34:18Z 838.00 2021-08-05T15:34:19Z 837.90 2021-08-05T15:34:20Z 837.90 2021-08-05T15:34:21Z 837.70 2021-08-05T15:34:23Z 837.70 2021-08-05T15:34:24Z 837.50 2021-08-05T15:34:26Z 837.40 2021-08-05T15:34:27Z 837.30 2021-08-05T15:34:28Z 837.20 2021-08-05T15:34:29Z 837.00 2021-08-05T15:34:31Z 836.90 2021-08-05T15:34:32Z 836.80 2021-08-05T15:34:33Z 836.70 2021-08-05T15:34:34Z 836.60 2021-08-05T15:34:35Z 836.40 2021-08-05T15:34:37Z 836.30 2021-08-05T15:34:38Z 836.20 2021-08-05T15:34:39Z 836.10 2021-08-05T15:34:41Z 835.90 2021-08-05T15:34:43Z 835.80 2021-08-05T15:34:44Z 835.70 2021-08-05T15:34:45Z 835.70 2021-08-05T15:34:46Z 835.60 2021-08-05T15:34:47Z 835.50 2021-08-05T15:34:48Z 835.40 2021-08-05T15:34:49Z 835.30 2021-08-05T15:34:50Z 835.20 2021-08-05T15:34:51Z 835.20 2021-08-05T15:34:52Z 835.10 2021-08-05T15:34:53Z 835.00 2021-08-05T15:34:54Z 834.90 2021-08-05T15:34:55Z 834.90 2021-08-05T15:34:56Z 834.80 2021-08-05T15:34:58Z 834.70 2021-08-05T15:34:59Z 834.70 2021-08-05T15:35:00Z 834.70 2021-08-05T15:35:02Z 834.70 2021-08-05T15:35:03Z 834.80 2021-08-05T15:35:04Z 834.80 2021-08-05T15:35:05Z 834.80 2021-08-05T15:35:06Z 834.90 2021-08-05T15:35:07Z 834.90 2021-08-05T15:35:08Z 834.90 2021-08-05T15:35:09Z 835.00 2021-08-05T15:35:10Z 835.00 2021-08-05T15:35:11Z 835.10 2021-08-05T15:35:12Z 835.10 2021-08-05T15:35:13Z 835.20 2021-08-05T15:35:14Z 835.20 2021-08-05T15:35:15Z 835.30 2021-08-05T15:35:16Z 835.40 2021-08-05T15:35:18Z 835.50 2021-08-05T15:35:20Z 835.70 2021-08-05T15:35:21Z 835.80 2021-08-05T15:35:22Z 835.90 2021-08-05T15:35:23Z 836.00 2021-08-05T15:35:24Z 836.10 2021-08-05T15:35:25Z 836.30 2021-08-05T15:35:27Z 836.30 2021-08-05T15:35:28Z 836.60 2021-08-05T15:35:31Z 836.70 2021-08-05T15:35:32Z 836.80 2021-08-05T15:35:34Z 836.90 2021-08-05T15:35:36Z 837.10 2021-08-05T15:35:38Z 837.30 2021-08-05T15:35:40Z 837.40 2021-08-05T15:35:42Z 837.60 2021-08-05T15:35:44Z 837.70 2021-08-05T15:35:46Z 837.90 2021-08-05T15:35:48Z 838.00 2021-08-05T15:35:49Z 838.10 2021-08-05T15:35:50Z 838.20 2021-08-05T15:35:52Z 838.30 2021-08-05T15:35:54Z 838.50 2021-08-05T15:35:56Z 838.60 2021-08-05T15:35:58Z 838.80 2021-08-05T15:36:00Z 839.00 2021-08-05T15:36:02Z 839.20 2021-08-05T15:36:04Z 839.40 2021-08-05T15:36:06Z 839.50 2021-08-05T15:36:08Z 839.60 2021-08-05T15:36:10Z 839.80 2021-08-05T15:36:12Z 839.90 2021-08-05T15:36:14Z 840.10 2021-08-05T15:36:16Z 840.20 2021-08-05T15:36:18Z 840.40 2021-08-05T15:36:20Z 840.60 2021-08-05T15:36:22Z 840.70 2021-08-05T15:36:24Z 840.90 2021-08-05T15:36:26Z 841.00 2021-08-05T15:36:28Z 841.20 2021-08-05T15:36:30Z 841.30 2021-08-05T15:36:32Z 841.30 2021-08-05T15:36:34Z 841.40 2021-08-05T15:36:36Z 841.40 2021-08-05T15:36:39Z 841.50 2021-08-05T15:36:42Z 841.50 2021-08-05T15:36:44Z 841.50 2021-08-05T15:36:46Z 841.40 2021-08-05T15:36:49Z 841.40 2021-08-05T15:36:51Z 841.40 2021-08-05T15:36:56Z 841.30 2021-08-05T15:37:13Z 841.00 2021-08-05T15:38:39Z 840.90 2021-08-05T15:38:41Z 840.80 2021-08-05T15:38:43Z 840.70 2021-08-05T15:38:45Z 840.60 2021-08-05T15:38:47Z 840.40 2021-08-05T15:38:49Z 840.40 2021-08-05T15:38:50Z 840.20 2021-08-05T15:38:52Z 840.10 2021-08-05T15:38:54Z 840.00 2021-08-05T15:38:56Z 840.00 2021-08-05T15:38:58Z 839.90 2021-08-05T15:38:59Z 839.90 2021-08-05T15:39:01Z 839.90 2021-08-05T15:39:04Z 839.90 2021-08-05T15:39:05Z 839.90 2021-08-05T15:39:07Z 839.90 2021-08-05T15:39:08Z 840.00 2021-08-05T15:39:10Z 840.00 2021-08-05T15:39:12Z 840.10 2021-08-05T15:39:14Z 840.10 2021-08-05T15:39:16Z 840.20 2021-08-05T15:39:19Z 840.30 2021-08-05T15:39:21Z 840.40 2021-08-05T15:39:24Z 840.80 2021-08-05T15:43:39Z 840.80 2021-08-05T15:43:41Z 840.90 2021-08-05T15:43:43Z 840.90 2021-08-05T15:43:45Z 841.00 2021-08-05T15:43:47Z 841.00 2021-08-05T15:43:49Z 841.00 2021-08-05T15:43:51Z 841.10 2021-08-05T15:43:53Z 841.20 2021-08-05T15:43:55Z 841.20 2021-08-05T15:43:57Z 841.30 2021-08-05T15:43:59Z 841.40 2021-08-05T15:44:01Z 841.50 2021-08-05T15:44:03Z 841.60 2021-08-05T15:44:05Z 841.70 2021-08-05T15:44:07Z 841.90 2021-08-05T15:44:09Z 842.00 2021-08-05T15:44:11Z 842.20 2021-08-05T15:44:13Z 842.40 2021-08-05T15:44:15Z 842.70 2021-08-05T15:44:18Z 842.80 2021-08-05T15:44:20Z 843.00 2021-08-05T15:44:22Z 843.20 2021-08-05T15:44:24Z 843.40 2021-08-05T15:44:26Z 843.60 2021-08-05T15:44:28Z 843.80 2021-08-05T15:44:30Z 844.00 2021-08-05T15:44:32Z 844.10 2021-08-05T15:44:34Z 844.20 2021-08-05T15:44:36Z 844.30 2021-08-05T15:44:38Z 844.40 2021-08-05T15:44:40Z 844.40 2021-08-05T15:44:42Z 844.50 2021-08-05T15:44:44Z 844.50 2021-08-05T15:44:47Z 844.60 2021-08-05T15:44:48Z 844.80 2021-08-05T15:44:50Z 844.80 2021-08-05T15:44:51Z 844.90 2021-08-05T15:44:53Z 845.10 2021-08-05T15:44:55Z 845.20 2021-08-05T15:44:56Z 845.20 2021-08-05T15:44:58Z 845.20 2021-08-05T15:44:59Z 845.10 2021-08-05T15:45:01Z 844.90 2021-08-05T15:45:03Z 844.70 2021-08-05T15:45:04Z 844.50 2021-08-05T15:45:05Z 844.10 2021-08-05T15:45:06Z 843.70 2021-08-05T15:45:07Z 843.20 2021-08-05T15:45:08Z 842.90 2021-08-05T15:45:09Z 842.50 2021-08-05T15:45:10Z 842.30 2021-08-05T15:45:11Z 841.70 2021-08-05T15:45:13Z 841.40 2021-08-05T15:45:14Z 841.20 2021-08-05T15:45:15Z 841.00 2021-08-05T15:45:16Z 840.80 2021-08-05T15:45:17Z 840.60 2021-08-05T15:45:18Z 840.30 2021-08-05T15:45:19Z 840.00 2021-08-05T15:45:20Z 839.70 2021-08-05T15:45:21Z 839.40 2021-08-05T15:45:22Z 839.10 2021-08-05T15:45:23Z 838.80 2021-08-05T15:45:24Z 838.50 2021-08-05T15:45:25Z 838.10 2021-08-05T15:45:26Z 837.80 2021-08-05T15:45:27Z 837.50 2021-08-05T15:45:28Z 837.10 2021-08-05T15:45:29Z 836.80 2021-08-05T15:45:30Z 836.50 2021-08-05T15:45:31Z 836.30 2021-08-05T15:45:32Z 836.00 2021-08-05T15:45:33Z 835.70 2021-08-05T15:45:34Z 835.50 2021-08-05T15:45:35Z 835.30 2021-08-05T15:45:36Z 835.10 2021-08-05T15:45:37Z 834.90 2021-08-05T15:45:38Z 834.70 2021-08-05T15:45:39Z 834.70 2021-08-05T15:45:40Z 834.40 2021-08-05T15:45:42Z 834.30 2021-08-05T15:45:43Z 834.10 2021-08-05T15:45:44Z 834.00 2021-08-05T15:45:45Z 833.90 2021-08-05T15:45:46Z 833.70 2021-08-05T15:45:47Z 833.50 2021-08-05T15:45:48Z 833.40 2021-08-05T15:45:49Z 833.30 2021-08-05T15:45:50Z 833.20 2021-08-05T15:45:52Z 833.00 2021-08-05T15:45:54Z 832.80 2021-08-05T15:45:56Z 832.70 2021-08-05T15:45:58Z 832.60 2021-08-05T15:46:00Z 832.50 2021-08-05T15:46:02Z 832.40 2021-08-05T15:46:04Z 832.20 2021-08-05T15:46:06Z 832.20 2021-08-05T15:46:09Z 831.90 2021-08-05T15:46:32Z 831.80 2021-08-05T15:46:34Z 831.70 2021-08-05T15:46:36Z 831.60 2021-08-05T15:46:38Z 831.30 2021-08-05T15:46:40Z 831.30 2021-08-05T15:46:41Z 831.20 2021-08-05T15:46:43Z 831.00 2021-08-05T15:46:45Z 830.90 2021-08-05T15:46:46Z 830.90 2021-08-05T15:46:47Z 830.80 2021-08-05T15:46:49Z 830.60 2021-08-05T15:46:51Z 830.50 2021-08-05T15:46:52Z 830.50 2021-08-05T15:46:53Z 830.40 2021-08-05T15:46:54Z 830.40 2021-08-05T15:46:55Z 830.30 2021-08-05T15:46:56Z 830.20 2021-08-05T15:46:57Z 830.20 2021-08-05T15:46:58Z 830.20 2021-08-05T15:46:59Z 830.10 2021-08-05T15:47:00Z 830.10 2021-08-05T15:47:01Z 830.00 2021-08-05T15:47:02Z 830.00 2021-08-05T15:47:03Z 829.90 2021-08-05T15:47:05Z 829.90 2021-08-05T15:47:06Z 829.80 2021-08-05T15:47:07Z 829.80 2021-08-05T15:47:08Z 829.70 2021-08-05T15:47:10Z 829.70 2021-08-05T15:47:11Z 829.70 2021-08-05T15:47:12Z 829.60 2021-08-05T15:47:13Z 829.60 2021-08-05T15:47:14Z 829.50 2021-08-05T15:47:16Z 829.50 2021-08-05T15:47:17Z 829.40 2021-08-05T15:47:19Z 829.30 2021-08-05T15:47:20Z 829.30 2021-08-05T15:47:21Z 829.20 2021-08-05T15:47:23Z 829.20 2021-08-05T15:47:24Z 829.10 2021-08-05T15:47:25Z 829.10 2021-08-05T15:47:27Z 828.90 2021-08-05T15:47:29Z 828.80 2021-08-05T15:47:31Z 828.70 2021-08-05T15:47:33Z 828.60 2021-08-05T15:47:34Z 828.50 2021-08-05T15:47:35Z 828.40 2021-08-05T15:47:36Z 828.10 2021-08-05T15:47:38Z 828.00 2021-08-05T15:47:39Z 827.80 2021-08-05T15:47:40Z 827.70 2021-08-05T15:47:41Z 827.50 2021-08-05T15:47:42Z 827.30 2021-08-05T15:47:43Z 827.10 2021-08-05T15:47:44Z 827.00 2021-08-05T15:47:45Z 826.80 2021-08-05T15:47:46Z 826.40 2021-08-05T15:47:49Z 826.10 2021-08-05T15:47:50Z 825.80 2021-08-05T15:47:51Z 825.50 2021-08-05T15:47:52Z 825.30 2021-08-05T15:47:53Z 825.10 2021-08-05T15:47:54Z 824.80 2021-08-05T15:47:55Z 824.50 2021-08-05T15:47:56Z 824.00 2021-08-05T15:47:57Z 823.60 2021-08-05T15:47:58Z 823.30 2021-08-05T15:47:59Z 823.00 2021-08-05T15:48:00Z 822.80 2021-08-05T15:48:01Z 822.40 2021-08-05T15:48:02Z 822.10 2021-08-05T15:48:03Z 821.80 2021-08-05T15:48:04Z 821.50 2021-08-05T15:48:05Z 821.20 2021-08-05T15:48:06Z 821.00 2021-08-05T15:48:07Z 820.80 2021-08-05T15:48:08Z 820.50 2021-08-05T15:48:09Z 820.30 2021-08-05T15:48:10Z 820.20 2021-08-05T15:48:11Z 820.00 2021-08-05T15:48:12Z 819.80 2021-08-05T15:48:13Z 819.70 2021-08-05T15:48:14Z 819.60 2021-08-05T15:48:15Z 819.60 2021-08-05T15:48:16Z 819.60 2021-08-05T15:48:17Z 819.60 2021-08-05T15:48:18Z 819.60 2021-08-05T15:48:19Z 819.60 2021-08-05T15:48:20Z 819.70 2021-08-05T15:48:21Z 819.70 2021-08-05T15:48:22Z 819.80 2021-08-05T15:48:23Z 819.80 2021-08-05T15:48:24Z 819.90 2021-08-05T15:48:25Z 820.00 2021-08-05T15:48:26Z 820.10 2021-08-05T15:48:27Z 820.20 2021-08-05T15:48:28Z 820.30 2021-08-05T15:48:29Z 820.30 2021-08-05T15:48:30Z 820.40 2021-08-05T15:48:31Z 820.50 2021-08-05T15:48:32Z 820.60 2021-08-05T15:48:34Z 820.70 2021-08-05T15:48:35Z 820.80 2021-08-05T15:48:36Z 820.90 2021-08-05T15:48:37Z 821.00 2021-08-05T15:48:39Z 821.10 2021-08-05T15:48:40Z 821.20 2021-08-05T15:48:41Z 821.20 2021-08-05T15:48:42Z 821.40 2021-08-05T15:48:44Z 821.40 2021-08-05T15:48:45Z 821.60 2021-08-05T15:48:46Z 821.60 2021-08-05T15:48:47Z 821.70 2021-08-05T15:48:49Z 821.80 2021-08-05T15:48:50Z 822.00 2021-08-05T15:48:51Z 822.10 2021-08-05T15:48:52Z 822.20 2021-08-05T15:48:53Z 822.30 2021-08-05T15:48:54Z 822.50 2021-08-05T15:48:56Z 822.70 2021-08-05T15:48:57Z 822.80 2021-08-05T15:48:58Z 822.90 2021-08-05T15:48:59Z 823.10 2021-08-05T15:49:01Z 823.40 2021-08-05T15:49:03Z 823.60 2021-08-05T15:49:05Z 823.80 2021-08-05T15:49:07Z 824.00 2021-08-05T15:49:09Z 824.20 2021-08-05T15:49:11Z 824.50 2021-08-05T15:49:13Z 824.70 2021-08-05T15:49:15Z 825.10 2021-08-05T15:49:17Z 825.30 2021-08-05T15:49:18Z 825.50 2021-08-05T15:49:20Z 825.70 2021-08-05T15:49:22Z 826.00 2021-08-05T15:49:24Z 826.10 2021-08-05T15:49:26Z 826.50 2021-08-05T15:49:29Z 826.70 2021-08-05T15:49:31Z 827.00 2021-08-05T15:49:33Z 827.30 2021-08-05T15:49:35Z 827.50 2021-08-05T15:49:37Z 827.90 2021-08-05T15:49:39Z 828.20 2021-08-05T15:49:41Z 828.30 2021-08-05T15:49:43Z 828.50 2021-08-05T15:49:44Z 828.70 2021-08-05T15:49:46Z 829.00 2021-08-05T15:49:49Z 829.30 2021-08-05T15:49:51Z 829.60 2021-08-05T15:49:53Z 829.70 2021-08-05T15:49:55Z 829.90 2021-08-05T15:49:57Z 830.10 2021-08-05T15:49:59Z 830.40 2021-08-05T15:50:01Z 830.60 2021-08-05T15:50:03Z 830.80 2021-08-05T15:50:05Z 831.00 2021-08-05T15:50:07Z 831.20 2021-08-05T15:50:10Z 831.30 2021-08-05T15:50:11Z 831.50 2021-08-05T15:50:13Z 831.60 2021-08-05T15:50:14Z 831.80 2021-08-05T15:50:16Z 832.00 2021-08-05T15:50:17Z 832.00 2021-08-05T15:50:18Z 832.20 2021-08-05T15:50:20Z 832.40 2021-08-05T15:50:22Z 832.50 2021-08-05T15:50:24Z 832.60 2021-08-05T15:50:26Z 832.70 2021-08-05T15:50:28Z 832.80 2021-08-05T15:50:30Z 832.90 2021-08-05T15:50:32Z 832.90 2021-08-05T15:50:33Z 832.90 2021-08-05T15:50:35Z 833.00 2021-08-05T15:50:38Z 833.10 2021-08-05T15:50:40Z 833.10 2021-08-05T15:50:41Z 833.10 2021-08-05T15:50:43Z 833.00 2021-08-05T15:50:44Z 833.00 2021-08-05T15:50:45Z 832.90 2021-08-05T15:50:47Z 832.90 2021-08-05T15:50:48Z 832.80 2021-08-05T15:50:49Z 832.70 2021-08-05T15:50:50Z 832.70 2021-08-05T15:50:51Z 832.60 2021-08-05T15:50:52Z 832.60 2021-08-05T15:50:53Z 832.50 2021-08-05T15:50:54Z 832.50 2021-08-05T15:50:55Z 832.40 2021-08-05T15:50:56Z 832.40 2021-08-05T15:50:57Z 832.40 2021-08-05T15:50:58Z 832.30 2021-08-05T15:50:59Z 832.30 2021-08-05T15:51:00Z 832.30 2021-08-05T15:51:01Z 832.30 2021-08-05T15:51:02Z 832.30 2021-08-05T15:51:03Z 832.30 2021-08-05T15:51:05Z 832.30 2021-08-05T15:51:06Z 832.40 2021-08-05T15:51:07Z 832.40 2021-08-05T15:51:08Z 832.40 2021-08-05T15:51:09Z 832.50 2021-08-05T15:51:10Z 832.50 2021-08-05T15:51:11Z 832.60 2021-08-05T15:51:12Z 832.70 2021-08-05T15:51:13Z 832.80 2021-08-05T15:51:14Z 832.80 2021-08-05T15:51:15Z 833.20 2021-08-05T15:51:17Z 833.40 2021-08-05T15:51:18Z 833.60 2021-08-05T15:51:19Z 833.80 2021-08-05T15:51:20Z 834.00 2021-08-05T15:51:21Z 834.50 2021-08-05T15:51:23Z 834.70 2021-08-05T15:51:24Z 835.00 2021-08-05T15:51:25Z 835.20 2021-08-05T15:51:26Z 835.30 2021-08-05T15:51:27Z 835.80 2021-08-05T15:51:29Z 835.90 2021-08-05T15:51:30Z 836.20 2021-08-05T15:51:32Z 836.50 2021-08-05T15:51:33Z 836.70 2021-08-05T15:51:34Z 837.00 2021-08-05T15:51:35Z 837.20 2021-08-05T15:51:36Z 837.40 2021-08-05T15:51:37Z 837.50 2021-08-05T15:51:38Z 837.70 2021-08-05T15:51:39Z 837.90 2021-08-05T15:51:40Z 838.10 2021-08-05T15:51:41Z 838.20 2021-08-05T15:51:42Z 838.30 2021-08-05T15:51:43Z 838.60 2021-08-05T15:51:45Z 838.80 2021-08-05T15:51:46Z 839.00 2021-08-05T15:51:47Z 839.10 2021-08-05T15:51:48Z 839.30 2021-08-05T15:51:49Z 839.40 2021-08-05T15:51:50Z 839.50 2021-08-05T15:51:51Z 839.70 2021-08-05T15:51:52Z 839.80 2021-08-05T15:51:53Z 839.80 2021-08-05T15:51:54Z 840.10 2021-08-05T15:51:56Z 840.20 2021-08-05T15:51:57Z 840.40 2021-08-05T15:51:59Z 840.50 2021-08-05T15:52:00Z 840.60 2021-08-05T15:52:01Z 840.60 2021-08-05T15:52:02Z 840.80 2021-08-05T15:52:04Z 840.90 2021-08-05T15:52:05Z 841.10 2021-08-05T15:52:06Z 841.10 2021-08-05T15:52:07Z 841.30 2021-08-05T15:52:09Z 841.50 2021-08-05T15:52:11Z 841.70 2021-08-05T15:52:14Z 841.80 2021-08-05T15:52:15Z 841.90 2021-08-05T15:52:16Z 842.10 2021-08-05T15:52:18Z 842.20 2021-08-05T15:52:19Z 842.30 2021-08-05T15:52:20Z 842.40 2021-08-05T15:52:21Z 842.50 2021-08-05T15:52:22Z 842.50 2021-08-05T15:52:23Z 842.70 2021-08-05T15:52:25Z 842.80 2021-08-05T15:52:26Z 842.80 2021-08-05T15:52:27Z 843.00 2021-08-05T15:52:29Z 843.30 2021-08-05T15:52:31Z 843.40 2021-08-05T15:52:32Z 843.50 2021-08-05T15:52:33Z 843.60 2021-08-05T15:52:34Z 843.70 2021-08-05T15:52:35Z 843.90 2021-08-05T15:52:36Z 844.00 2021-08-05T15:52:37Z 844.20 2021-08-05T15:52:38Z 844.30 2021-08-05T15:52:39Z 844.60 2021-08-05T15:52:41Z 844.70 2021-08-05T15:52:42Z 844.90 2021-08-05T15:52:44Z 845.40 2021-08-05T15:52:46Z 845.60 2021-08-05T15:52:47Z 845.70 2021-08-05T15:52:48Z 846.20 2021-08-05T15:52:50Z 846.30 2021-08-05T15:52:51Z 846.60 2021-08-05T15:52:53Z 847.10 2021-08-05T15:52:55Z 847.20 2021-08-05T15:52:56Z 847.60 2021-08-05T15:52:58Z 848.00 2021-08-05T15:53:01Z 848.40 2021-08-05T15:53:03Z 848.70 2021-08-05T15:53:04Z 849.00 2021-08-05T15:53:06Z 849.40 2021-08-05T15:53:08Z 849.90 2021-08-05T15:53:10Z 850.00 2021-08-05T15:53:11Z 850.40 2021-08-05T15:53:13Z 851.00 2021-08-05T15:53:15Z 851.20 2021-08-05T15:53:16Z 851.50 2021-08-05T15:53:18Z 851.90 2021-08-05T15:53:20Z 852.10 2021-08-05T15:53:21Z 852.40 2021-08-05T15:53:23Z 852.80 2021-08-05T15:53:25Z 852.90 2021-08-05T15:53:26Z 853.20 2021-08-05T15:53:28Z 853.50 2021-08-05T15:53:29Z 853.60 2021-08-05T15:53:30Z 854.00 2021-08-05T15:53:32Z 854.20 2021-08-05T15:53:33Z 854.30 2021-08-05T15:53:34Z 854.40 2021-08-05T15:53:35Z 854.70 2021-08-05T15:53:37Z 854.90 2021-08-05T15:53:38Z 854.90 2021-08-05T15:53:39Z 855.20 2021-08-05T15:53:41Z 855.40 2021-08-05T15:53:43Z 855.50 2021-08-05T15:53:44Z 855.50 2021-08-05T15:53:45Z 855.70 2021-08-05T15:53:47Z 855.80 2021-08-05T15:53:49Z 856.10 2021-08-05T15:53:51Z 856.20 2021-08-05T15:53:52Z 856.20 2021-08-05T15:53:53Z 856.50 2021-08-05T15:53:55Z 856.60 2021-08-05T15:53:56Z 856.70 2021-08-05T15:53:57Z 856.80 2021-08-05T15:53:58Z 857.10 2021-08-05T15:54:00Z 857.10 2021-08-05T15:54:01Z 857.50 2021-08-05T15:54:03Z 857.60 2021-08-05T15:54:04Z 857.90 2021-08-05T15:54:06Z 858.10 2021-08-05T15:54:08Z 858.50 2021-08-05T15:54:10Z 858.90 2021-08-05T15:54:12Z 859.10 2021-08-05T15:54:13Z 859.30 2021-08-05T15:54:15Z 859.70 2021-08-05T15:54:18Z 860.00 2021-08-05T15:54:19Z 860.30 2021-08-05T15:54:21Z 860.70 2021-08-05T15:54:23Z 861.10 2021-08-05T15:54:25Z 861.50 2021-08-05T15:54:27Z 861.80 2021-08-05T15:54:29Z 862.10 2021-08-05T15:54:31Z 862.50 2021-08-05T15:54:33Z 862.70 2021-08-05T15:54:35Z 863.10 2021-08-05T15:54:37Z 863.40 2021-08-05T15:54:39Z 863.60 2021-08-05T15:54:41Z 863.90 2021-08-05T15:54:43Z 864.10 2021-08-05T15:54:45Z 864.30 2021-08-05T15:54:47Z 864.50 2021-08-05T15:54:49Z 864.70 2021-08-05T15:54:50Z 864.80 2021-08-05T15:54:51Z 864.90 2021-08-05T15:54:53Z 865.30 2021-08-05T15:54:55Z 865.30 2021-08-05T15:54:56Z 865.40 2021-08-05T15:54:57Z 865.60 2021-08-05T15:54:59Z 865.70 2021-08-05T15:55:00Z 865.90 2021-08-05T15:55:01Z 866.00 2021-08-05T15:55:02Z 866.10 2021-08-05T15:55:03Z 866.30 2021-08-05T15:55:04Z 866.40 2021-08-05T15:55:05Z 866.60 2021-08-05T15:55:07Z 866.90 2021-08-05T15:55:09Z 867.10 2021-08-05T15:55:10Z 867.20 2021-08-05T15:55:11Z 867.40 2021-08-05T15:55:12Z 867.50 2021-08-05T15:55:13Z 867.80 2021-08-05T15:55:14Z 867.90 2021-08-05T15:55:15Z 868.10 2021-08-05T15:55:16Z 868.30 2021-08-05T15:55:17Z 868.60 2021-08-05T15:55:19Z 868.60 2021-08-05T15:55:20Z 868.80 2021-08-05T15:55:22Z 869.00 2021-08-05T15:55:23Z 869.10 2021-08-05T15:55:24Z 869.30 2021-08-05T15:55:26Z 869.60 2021-08-05T15:55:28Z 869.70 2021-08-05T15:55:29Z 869.80 2021-08-05T15:55:30Z 870.00 2021-08-05T15:55:32Z 870.10 2021-08-05T15:55:33Z 870.40 2021-08-05T15:55:35Z 870.50 2021-08-05T15:55:36Z 870.60 2021-08-05T15:55:37Z 870.80 2021-08-05T15:55:39Z 870.90 2021-08-05T15:55:40Z 871.00 2021-08-05T15:55:41Z 871.10 2021-08-05T15:55:42Z 871.10 2021-08-05T15:55:43Z 871.40 2021-08-05T15:55:46Z 871.40 2021-08-05T15:55:47Z 871.50 2021-08-05T15:55:48Z 871.60 2021-08-05T15:55:49Z 871.70 2021-08-05T15:55:50Z 871.90 2021-08-05T15:55:51Z 871.90 2021-08-05T15:55:52Z 872.10 2021-08-05T15:55:54Z 872.30 2021-08-05T15:55:55Z 872.50 2021-08-05T15:55:56Z 872.70 2021-08-05T15:55:57Z 872.80 2021-08-05T15:55:58Z 873.10 2021-08-05T15:56:00Z 873.30 2021-08-05T15:56:01Z 873.60 2021-08-05T15:56:03Z 873.90 2021-08-05T15:56:05Z 874.40 2021-08-05T15:56:07Z 874.80 2021-08-05T15:56:08Z 875.00 2021-08-05T15:56:09Z 875.30 2021-08-05T15:56:10Z 875.80 2021-08-05T15:56:12Z 876.10 2021-08-05T15:56:14Z 876.50 2021-08-05T15:56:16Z 876.80 2021-08-05T15:56:19Z 877.30 2021-08-05T15:56:22Z 877.50 2021-08-05T15:56:24Z 877.80 2021-08-05T15:56:26Z 878.20 2021-08-05T15:56:29Z 878.70 2021-08-05T15:56:31Z 878.80 2021-08-05T15:56:32Z 879.10 2021-08-05T15:56:34Z 879.30 2021-08-05T15:56:36Z 879.40 2021-08-05T15:56:38Z 879.40 2021-08-05T15:56:40Z 879.40 2021-08-05T15:56:42Z 879.40 2021-08-05T15:56:45Z 879.30 2021-08-05T15:56:46Z 879.30 2021-08-05T15:56:48Z 879.20 2021-08-05T15:56:49Z 879.10 2021-08-05T15:56:51Z 878.80 2021-08-05T15:56:53Z 878.60 2021-08-05T15:56:55Z 878.20 2021-08-05T15:56:57Z 878.00 2021-08-05T15:56:58Z 877.70 2021-08-05T15:56:59Z 877.50 2021-08-05T15:57:00Z 877.20 2021-08-05T15:57:01Z 877.00 2021-08-05T15:57:02Z 876.90 2021-08-05T15:57:03Z 876.80 2021-08-05T15:57:04Z 876.80 2021-08-05T15:57:05Z 876.80 2021-08-05T15:57:07Z 876.90 2021-08-05T15:57:09Z 876.90 2021-08-05T15:57:10Z 877.00 2021-08-05T15:57:11Z 877.00 2021-08-05T15:57:12Z 877.10 2021-08-05T15:57:13Z 877.20 2021-08-05T15:57:14Z 877.20 2021-08-05T15:57:15Z 877.30 2021-08-05T15:57:17Z 877.50 2021-08-05T15:57:19Z 877.60 2021-08-05T15:57:20Z 877.70 2021-08-05T15:57:22Z 877.90 2021-08-05T15:57:24Z 878.00 2021-08-05T15:57:26Z 878.20 2021-08-05T15:57:28Z 878.30 2021-08-05T15:57:29Z 878.30 2021-08-05T15:57:30Z 878.40 2021-08-05T15:57:31Z 878.50 2021-08-05T15:57:33Z 878.50 2021-08-05T15:57:34Z 878.60 2021-08-05T15:57:35Z 878.60 2021-08-05T15:57:36Z 878.60 2021-08-05T15:57:37Z 878.60 2021-08-05T15:57:39Z 878.70 2021-08-05T15:57:40Z 878.70 2021-08-05T15:57:41Z 878.70 2021-08-05T15:57:43Z 878.70 2021-08-05T15:57:44Z 878.70 2021-08-05T15:57:46Z 878.80 2021-08-05T15:57:47Z 878.80 2021-08-05T15:57:48Z 878.90 2021-08-05T15:57:49Z 879.00 2021-08-05T15:57:50Z 879.00 2021-08-05T15:57:51Z 879.00 2021-08-05T15:57:52Z 879.10 2021-08-05T15:57:54Z 879.20 2021-08-05T15:57:56Z 879.20 2021-08-05T15:57:58Z 879.30 2021-08-05T15:58:00Z 879.30 2021-08-05T15:58:01Z 879.40 2021-08-05T15:58:03Z 879.50 2021-08-05T15:58:04Z 879.60 2021-08-05T15:58:06Z 879.70 2021-08-05T15:58:07Z 879.80 2021-08-05T15:58:08Z 880.00 2021-08-05T15:58:10Z 880.10 2021-08-05T15:58:11Z 880.20 2021-08-05T15:58:12Z 880.30 2021-08-05T15:58:14Z 880.40 2021-08-05T15:58:15Z 880.60 2021-08-05T15:58:17Z 880.70 2021-08-05T15:58:18Z 880.90 2021-08-05T15:58:20Z 881.10 2021-08-05T15:58:22Z 881.20 2021-08-05T15:58:23Z 881.40 2021-08-05T15:58:25Z 881.70 2021-08-05T15:58:28Z 882.00 2021-08-05T15:58:30Z 882.20 2021-08-05T15:58:32Z 882.40 2021-08-05T15:58:34Z 882.60 2021-08-05T15:58:36Z 882.90 2021-08-05T15:58:38Z 883.00 2021-08-05T15:58:40Z 883.30 2021-08-05T15:58:42Z 883.50 2021-08-05T15:58:44Z 883.70 2021-08-05T15:58:46Z 883.80 2021-08-05T15:58:48Z 884.00 2021-08-05T15:58:50Z 884.30 2021-08-05T15:58:53Z 884.40 2021-08-05T15:58:54Z 884.60 2021-08-05T15:58:56Z 884.80 2021-08-05T15:58:58Z 885.00 2021-08-05T15:59:00Z 885.20 2021-08-05T15:59:02Z 885.40 2021-08-05T15:59:04Z 885.70 2021-08-05T15:59:07Z 885.80 2021-08-05T15:59:08Z 885.90 2021-08-05T15:59:10Z 886.10 2021-08-05T15:59:12Z 886.40 2021-08-05T15:59:15Z 886.70 2021-08-05T15:59:17Z 886.90 2021-08-05T15:59:19Z 887.10 2021-08-05T15:59:21Z 887.20 2021-08-05T15:59:23Z 887.30 2021-08-05T15:59:25Z 887.50 2021-08-05T15:59:27Z 887.60 2021-08-05T15:59:29Z 887.80 2021-08-05T15:59:32Z 887.90 2021-08-05T15:59:34Z 888.10 2021-08-05T15:59:36Z 888.20 2021-08-05T15:59:37Z 888.30 2021-08-05T15:59:40Z 888.40 2021-08-05T15:59:42Z 888.50 2021-08-05T15:59:44Z 888.70 2021-08-05T15:59:46Z 888.80 2021-08-05T15:59:48Z 888.80 2021-08-05T15:59:50Z 889.00 2021-08-05T15:59:53Z 889.20 2021-08-05T15:59:55Z 889.40 2021-08-05T15:59:57Z 889.50 2021-08-05T16:00:00Z 889.70 2021-08-05T16:00:02Z 889.90 2021-08-05T16:00:04Z 890.10 2021-08-05T16:00:07Z 890.20 2021-08-05T16:00:09Z 890.50 2021-08-05T16:00:12Z 890.70 2021-08-05T16:00:15Z 890.80 2021-08-05T16:00:17Z 891.00 2021-08-05T16:00:19Z 891.10 2021-08-05T16:00:21Z 891.30 2021-08-05T16:00:23Z 891.40 2021-08-05T16:00:25Z 891.50 2021-08-05T16:00:27Z 891.70 2021-08-05T16:00:29Z 891.80 2021-08-05T16:00:31Z 891.90 2021-08-05T16:00:33Z 892.10 2021-08-05T16:00:36Z 892.20 2021-08-05T16:00:38Z 892.40 2021-08-05T16:00:41Z 892.60 2021-08-05T16:00:43Z 892.70 2021-08-05T16:00:45Z 892.90 2021-08-05T16:00:47Z 893.10 2021-08-05T16:00:50Z 893.20 2021-08-05T16:00:52Z 893.30 2021-08-05T16:00:54Z 893.50 2021-08-05T16:00:56Z 893.60 2021-08-05T16:00:58Z 893.80 2021-08-05T16:01:01Z 893.90 2021-08-05T16:01:03Z 894.10 2021-08-05T16:01:05Z 894.20 2021-08-05T16:01:07Z 894.30 2021-08-05T16:01:09Z 894.50 2021-08-05T16:01:11Z 894.60 2021-08-05T16:01:13Z 894.60 2021-08-05T16:01:15Z 894.80 2021-08-05T16:01:18Z 895.00 2021-08-05T16:01:21Z 895.10 2021-08-05T16:01:23Z 895.20 2021-08-05T16:01:25Z 895.40 2021-08-05T16:01:27Z 895.50 2021-08-05T16:01:30Z 895.60 2021-08-05T16:01:33Z 895.80 2021-08-05T16:01:35Z 895.90 2021-08-05T16:01:37Z 896.00 2021-08-05T16:01:39Z 896.20 2021-08-05T16:01:41Z 896.30 2021-08-05T16:01:43Z 896.40 2021-08-05T16:01:44Z 896.40 2021-08-05T16:01:45Z 896.60 2021-08-05T16:01:47Z 896.80 2021-08-05T16:01:50Z 896.90 2021-08-05T16:01:52Z 897.10 2021-08-05T16:01:54Z 897.20 2021-08-05T16:01:56Z 897.40 2021-08-05T16:01:58Z 897.50 2021-08-05T16:02:00Z 897.70 2021-08-05T16:02:02Z 898.00 2021-08-05T16:02:04Z 898.10 2021-08-05T16:02:05Z 898.30 2021-08-05T16:02:08Z 898.50 2021-08-05T16:02:10Z 898.60 2021-08-05T16:02:12Z 898.90 2021-08-05T16:02:14Z 899.00 2021-08-05T16:02:15Z 899.20 2021-08-05T16:02:17Z 899.50 2021-08-05T16:02:19Z 899.70 2021-08-05T16:02:21Z 899.80 2021-08-05T16:02:22Z 900.00 2021-08-05T16:02:24Z 900.20 2021-08-05T16:02:26Z 900.30 2021-08-05T16:02:28Z 900.50 2021-08-05T16:02:30Z 900.70 2021-08-05T16:02:32Z 900.90 2021-08-05T16:02:34Z 901.00 2021-08-05T16:02:36Z 901.20 2021-08-05T16:02:38Z 901.40 2021-08-05T16:02:40Z 901.70 2021-08-05T16:02:43Z 901.80 2021-08-05T16:02:45Z 902.10 2021-08-05T16:02:48Z 902.30 2021-08-05T16:02:50Z 902.50 2021-08-05T16:02:52Z 902.80 2021-08-05T16:02:54Z 902.90 2021-08-05T16:02:56Z 903.20 2021-08-05T16:02:58Z 903.40 2021-08-05T16:03:00Z 903.60 2021-08-05T16:03:02Z 903.90 2021-08-05T16:03:04Z 904.10 2021-08-05T16:03:06Z 904.20 2021-08-05T16:03:08Z 904.50 2021-08-05T16:03:10Z 904.60 2021-08-05T16:03:12Z 904.80 2021-08-05T16:03:14Z 904.90 2021-08-05T16:03:17Z 905.20 2021-08-05T16:03:20Z 905.30 2021-08-05T16:03:22Z 905.40 2021-08-05T16:03:25Z 905.70 2021-08-05T16:03:29Z 905.90 2021-08-05T16:03:31Z 906.00 2021-08-05T16:03:33Z 906.20 2021-08-05T16:03:36Z 906.40 2021-08-05T16:03:38Z 906.60 2021-08-05T16:03:41Z 906.80 2021-08-05T16:03:44Z 907.00 2021-08-05T16:03:47Z 907.30 2021-08-05T16:03:49Z 907.50 2021-08-05T16:03:51Z 907.60 2021-08-05T16:03:52Z 907.70 2021-08-05T16:03:54Z 907.90 2021-08-05T16:03:57Z 908.10 2021-08-05T16:03:59Z 908.30 2021-08-05T16:04:01Z 908.50 2021-08-05T16:04:03Z 908.70 2021-08-05T16:04:05Z 908.70 2021-08-05T16:04:06Z 908.90 2021-08-05T16:04:08Z 909.10 2021-08-05T16:04:10Z 909.30 2021-08-05T16:04:12Z 909.50 2021-08-05T16:04:14Z 909.60 2021-08-05T16:04:15Z 909.80 2021-08-05T16:04:18Z 909.90 2021-08-05T16:04:20Z 910.10 2021-08-05T16:04:22Z 910.30 2021-08-05T16:04:24Z 910.50 2021-08-05T16:04:27Z 910.90 2021-08-05T16:04:29Z 910.90 2021-08-05T16:04:30Z 911.10 2021-08-05T16:04:33Z 911.40 2021-08-05T16:04:36Z 911.70 2021-08-05T16:04:39Z 911.90 2021-08-05T16:04:41Z 912.10 2021-08-05T16:04:43Z 912.40 2021-08-05T16:04:45Z 912.60 2021-08-05T16:04:47Z 912.80 2021-08-05T16:04:49Z 913.10 2021-08-05T16:04:52Z 913.30 2021-08-05T16:04:55Z 913.60 2021-08-05T16:04:58Z 913.90 2021-08-05T16:05:00Z 914.10 2021-08-05T16:05:02Z 914.30 2021-08-05T16:05:04Z 914.60 2021-08-05T16:05:06Z 914.80 2021-08-05T16:05:08Z 915.00 2021-08-05T16:05:10Z 915.20 2021-08-05T16:05:12Z 915.40 2021-08-05T16:05:14Z 915.60 2021-08-05T16:05:16Z 915.90 2021-08-05T16:05:18Z 916.10 2021-08-05T16:05:20Z 916.30 2021-08-05T16:05:22Z 916.50 2021-08-05T16:05:24Z 916.70 2021-08-05T16:05:26Z 917.10 2021-08-05T16:05:29Z 917.30 2021-08-05T16:05:31Z 917.50 2021-08-05T16:05:33Z 917.70 2021-08-05T16:05:35Z 917.90 2021-08-05T16:05:37Z 918.10 2021-08-05T16:05:39Z 918.40 2021-08-05T16:05:41Z 918.60 2021-08-05T16:05:43Z 918.80 2021-08-05T16:05:45Z 919.10 2021-08-05T16:05:47Z 919.30 2021-08-05T16:05:49Z 919.60 2021-08-05T16:05:51Z 919.80 2021-08-05T16:05:53Z 920.00 2021-08-05T16:05:55Z 920.20 2021-08-05T16:05:57Z 920.40 2021-08-05T16:05:59Z 920.70 2021-08-05T16:06:01Z 920.90 2021-08-05T16:06:03Z 921.20 2021-08-05T16:06:05Z 921.30 2021-08-05T16:06:07Z 921.70 2021-08-05T16:06:10Z 922.00 2021-08-05T16:06:12Z 922.10 2021-08-05T16:06:14Z 922.40 2021-08-05T16:06:17Z 922.70 2021-08-05T16:06:19Z 922.90 2021-08-05T16:06:20Z 923.10 2021-08-05T16:06:22Z 923.40 2021-08-05T16:06:25Z 923.70 2021-08-05T16:06:28Z 924.00 2021-08-05T16:06:30Z 924.10 2021-08-05T16:06:31Z 924.40 2021-08-05T16:06:33Z 924.70 2021-08-05T16:06:35Z 924.90 2021-08-05T16:06:37Z 925.20 2021-08-05T16:06:39Z 925.40 2021-08-05T16:06:41Z 925.70 2021-08-05T16:06:43Z 926.00 2021-08-05T16:06:45Z 926.20 2021-08-05T16:06:47Z 926.40 2021-08-05T16:06:49Z 926.70 2021-08-05T16:06:51Z 927.00 2021-08-05T16:06:54Z 927.30 2021-08-05T16:06:56Z 927.40 2021-08-05T16:06:58Z 927.80 2021-08-05T16:07:00Z 928.00 2021-08-05T16:07:02Z 928.20 2021-08-05T16:07:04Z 928.40 2021-08-05T16:07:06Z 928.60 2021-08-05T16:07:08Z 928.80 2021-08-05T16:07:10Z 928.90 2021-08-05T16:07:12Z 929.20 2021-08-05T16:07:14Z 929.60 2021-08-05T16:07:16Z 929.80 2021-08-05T16:07:18Z 930.00 2021-08-05T16:07:20Z 930.40 2021-08-05T16:07:23Z 930.60 2021-08-05T16:07:25Z 930.90 2021-08-05T16:07:28Z 931.20 2021-08-05T16:07:30Z 931.50 2021-08-05T16:07:32Z 931.60 2021-08-05T16:07:35Z 932.00 2021-08-05T16:07:37Z 932.20 2021-08-05T16:07:39Z 932.30 2021-08-05T16:07:41Z 932.70 2021-08-05T16:07:44Z 932.90 2021-08-05T16:07:46Z 933.00 2021-08-05T16:07:48Z 933.40 2021-08-05T16:07:51Z 933.60 2021-08-05T16:07:53Z 933.80 2021-08-05T16:07:55Z 934.20 2021-08-05T16:07:57Z 934.20 2021-08-05T16:07:58Z 934.40 2021-08-05T16:08:00Z 934.70 2021-08-05T16:08:02Z 935.00 2021-08-05T16:08:04Z 935.20 2021-08-05T16:08:06Z 935.40 2021-08-05T16:08:08Z 935.70 2021-08-05T16:08:10Z 935.90 2021-08-05T16:08:12Z 936.10 2021-08-05T16:08:14Z 936.30 2021-08-05T16:08:16Z 936.60 2021-08-05T16:08:18Z 936.80 2021-08-05T16:08:20Z 937.10 2021-08-05T16:08:23Z 937.40 2021-08-05T16:08:25Z 937.60 2021-08-05T16:08:27Z 937.90 2021-08-05T16:08:29Z 938.20 2021-08-05T16:08:31Z 938.40 2021-08-05T16:08:33Z 938.50 2021-08-05T16:08:35Z 938.70 2021-08-05T16:08:38Z 939.10 2021-08-05T16:08:42Z 939.40 2021-08-05T16:08:44Z 939.60 2021-08-05T16:08:46Z 939.70 2021-08-05T16:08:49Z 939.90 2021-08-05T16:08:52Z 941.20 2021-08-05T16:10:31Z 941.40 2021-08-05T16:10:33Z 941.60 2021-08-05T16:10:35Z 941.80 2021-08-05T16:10:37Z 942.10 2021-08-05T16:10:39Z 942.30 2021-08-05T16:10:41Z 942.60 2021-08-05T16:10:43Z 942.80 2021-08-05T16:10:45Z 943.00 2021-08-05T16:10:47Z 943.30 2021-08-05T16:10:49Z 943.50 2021-08-05T16:10:51Z 943.70 2021-08-05T16:10:53Z 943.90 2021-08-05T16:10:55Z 944.10 2021-08-05T16:10:57Z 944.40 2021-08-05T16:10:59Z 944.60 2021-08-05T16:11:01Z 944.80 2021-08-05T16:11:03Z 944.90 2021-08-05T16:11:05Z 945.10 2021-08-05T16:11:07Z 945.40 2021-08-05T16:11:09Z 945.60 2021-08-05T16:11:11Z 945.80 2021-08-05T16:11:13Z 946.10 2021-08-05T16:11:15Z 946.20 2021-08-05T16:11:17Z 946.50 2021-08-05T16:11:20Z 946.70 2021-08-05T16:11:22Z 947.00 2021-08-05T16:11:25Z 947.20 2021-08-05T16:11:27Z 947.40 2021-08-05T16:11:29Z 947.60 2021-08-05T16:11:31Z 947.80 2021-08-05T16:11:33Z 948.10 2021-08-05T16:11:36Z 948.30 2021-08-05T16:11:38Z 948.50 2021-08-05T16:11:40Z 948.70 2021-08-05T16:11:42Z 949.00 2021-08-05T16:11:44Z 949.20 2021-08-05T16:11:46Z 949.40 2021-08-05T16:11:48Z 949.60 2021-08-05T16:11:50Z 949.90 2021-08-05T16:11:52Z 950.20 2021-08-05T16:11:55Z 950.40 2021-08-05T16:11:57Z 950.50 2021-08-05T16:11:59Z 950.80 2021-08-05T16:12:01Z 950.90 2021-08-05T16:12:03Z 951.10 2021-08-05T16:12:05Z 951.30 2021-08-05T16:12:07Z 951.60 2021-08-05T16:12:09Z 951.80 2021-08-05T16:12:11Z 951.90 2021-08-05T16:12:13Z 952.00 2021-08-05T16:12:15Z 952.20 2021-08-05T16:12:16Z 952.40 2021-08-05T16:12:17Z 952.50 2021-08-05T16:12:19Z 952.80 2021-08-05T16:12:22Z 953.10 2021-08-05T16:12:24Z 953.30 2021-08-05T16:12:26Z 953.60 2021-08-05T16:12:28Z 953.80 2021-08-05T16:12:30Z 954.10 2021-08-05T16:12:32Z 954.30 2021-08-05T16:12:34Z 954.50 2021-08-05T16:12:36Z 954.70 2021-08-05T16:12:38Z 954.90 2021-08-05T16:12:40Z 955.30 2021-08-05T16:12:43Z 955.60 2021-08-05T16:12:45Z 955.60 2021-08-05T16:12:46Z 955.90 2021-08-05T16:12:48Z 956.20 2021-08-05T16:12:50Z 956.30 2021-08-05T16:12:52Z 956.60 2021-08-05T16:12:54Z 956.70 2021-08-05T16:12:55Z 957.00 2021-08-05T16:12:57Z 957.30 2021-08-05T16:12:59Z 957.50 2021-08-05T16:13:01Z 957.70 2021-08-05T16:13:03Z 957.90 2021-08-05T16:13:05Z 958.10 2021-08-05T16:13:08Z 958.30 2021-08-05T16:13:10Z 958.60 2021-08-05T16:13:13Z 958.80 2021-08-05T16:13:15Z 959.10 2021-08-05T16:13:17Z 959.30 2021-08-05T16:13:19Z 959.50 2021-08-05T16:13:21Z 959.70 2021-08-05T16:13:23Z 960.10 2021-08-05T16:13:26Z 960.30 2021-08-05T16:13:28Z 960.50 2021-08-05T16:13:30Z 960.80 2021-08-05T16:13:32Z 961.00 2021-08-05T16:13:34Z 961.10 2021-08-05T16:13:36Z 961.40 2021-08-05T16:13:38Z 961.40 2021-08-05T16:13:40Z 961.60 2021-08-05T16:13:42Z 961.90 2021-08-05T16:13:44Z 962.10 2021-08-05T16:13:46Z 962.30 2021-08-05T16:13:48Z 962.60 2021-08-05T16:13:50Z 962.90 2021-08-05T16:13:52Z 963.00 2021-08-05T16:13:54Z 963.40 2021-08-05T16:13:56Z 963.50 2021-08-05T16:13:57Z 963.80 2021-08-05T16:14:00Z 964.00 2021-08-05T16:14:02Z 964.30 2021-08-05T16:14:04Z 964.50 2021-08-05T16:14:06Z 964.80 2021-08-05T16:14:08Z 965.00 2021-08-05T16:14:10Z 965.20 2021-08-05T16:14:12Z 965.50 2021-08-05T16:14:15Z 965.70 2021-08-05T16:14:17Z 965.90 2021-08-05T16:14:19Z 966.20 2021-08-05T16:14:21Z 966.40 2021-08-05T16:14:23Z 966.60 2021-08-05T16:14:25Z 966.70 2021-08-05T16:14:27Z 967.00 2021-08-05T16:14:30Z 967.30 2021-08-05T16:14:32Z 967.60 2021-08-05T16:14:34Z 967.80 2021-08-05T16:14:36Z 968.10 2021-08-05T16:14:38Z 968.30 2021-08-05T16:14:40Z 968.50 2021-08-05T16:14:42Z 968.80 2021-08-05T16:14:44Z 969.00 2021-08-05T16:14:46Z 969.30 2021-08-05T16:14:48Z 969.40 2021-08-05T16:14:50Z 969.70 2021-08-05T16:14:53Z 969.90 2021-08-05T16:14:55Z 970.20 2021-08-05T16:14:58Z 970.40 2021-08-05T16:15:00Z 970.70 2021-08-05T16:15:02Z 971.00 2021-08-05T16:15:04Z 971.20 2021-08-05T16:15:06Z 971.40 2021-08-05T16:15:08Z 971.60 2021-08-05T16:15:10Z 971.80 2021-08-05T16:15:12Z 972.10 2021-08-05T16:15:15Z 972.30 2021-08-05T16:15:17Z 972.60 2021-08-05T16:15:19Z 972.80 2021-08-05T16:15:21Z 973.10 2021-08-05T16:15:24Z 973.30 2021-08-05T16:15:26Z 973.50 2021-08-05T16:15:28Z 973.70 2021-08-05T16:15:30Z 973.80 2021-08-05T16:15:32Z 973.70 2021-08-05T16:15:35Z 973.70 2021-08-05T16:15:38Z 973.60 2021-08-05T16:15:41Z 973.50 2021-08-05T16:16:44Z 973.40 2021-08-05T16:16:48Z 973.40 2021-08-05T16:16:52Z 973.00 2021-08-05T16:18:46Z 972.00 2021-08-05T16:24:15Z 971.80 2021-08-05T16:24:17Z 971.40 2021-08-05T16:24:19Z 971.20 2021-08-05T16:24:20Z 971.00 2021-08-05T16:24:21Z 970.60 2021-08-05T16:24:23Z 970.30 2021-08-05T16:24:24Z 970.10 2021-08-05T16:24:25Z 969.90 2021-08-05T16:24:26Z 969.60 2021-08-05T16:24:27Z 969.30 2021-08-05T16:24:28Z 969.10 2021-08-05T16:24:29Z 968.80 2021-08-05T16:24:30Z 968.40 2021-08-05T16:24:31Z 968.10 2021-08-05T16:24:32Z 967.90 2021-08-05T16:24:33Z 967.60 2021-08-05T16:24:34Z 967.40 2021-08-05T16:24:35Z 967.10 2021-08-05T16:24:36Z 966.90 2021-08-05T16:24:37Z 966.60 2021-08-05T16:24:38Z 966.30 2021-08-05T16:24:39Z 966.00 2021-08-05T16:24:40Z 965.70 2021-08-05T16:24:41Z 965.40 2021-08-05T16:24:42Z 965.10 2021-08-05T16:24:43Z 964.80 2021-08-05T16:24:44Z 964.50 2021-08-05T16:24:45Z 964.20 2021-08-05T16:24:46Z 963.90 2021-08-05T16:24:47Z 963.60 2021-08-05T16:24:48Z 963.30 2021-08-05T16:24:49Z 963.00 2021-08-05T16:24:50Z 962.60 2021-08-05T16:24:51Z 962.30 2021-08-05T16:24:52Z 961.90 2021-08-05T16:24:53Z 961.50 2021-08-05T16:24:54Z 961.10 2021-08-05T16:24:55Z 960.80 2021-08-05T16:24:56Z 960.40 2021-08-05T16:24:57Z 960.00 2021-08-05T16:24:58Z 959.60 2021-08-05T16:24:59Z 959.30 2021-08-05T16:25:00Z 959.10 2021-08-05T16:25:01Z 958.80 2021-08-05T16:25:02Z 958.50 2021-08-05T16:25:03Z 958.10 2021-08-05T16:25:04Z 957.70 2021-08-05T16:25:05Z 957.20 2021-08-05T16:25:06Z 956.70 2021-08-05T16:25:07Z 956.20 2021-08-05T16:25:08Z 955.70 2021-08-05T16:25:09Z 955.20 2021-08-05T16:25:10Z 954.70 2021-08-05T16:25:11Z 954.10 2021-08-05T16:25:12Z 953.50 2021-08-05T16:25:13Z 952.90 2021-08-05T16:25:14Z 952.40 2021-08-05T16:25:15Z 951.90 2021-08-05T16:25:16Z 951.30 2021-08-05T16:25:17Z 950.80 2021-08-05T16:25:18Z 950.40 2021-08-05T16:25:19Z 950.10 2021-08-05T16:25:20Z 949.70 2021-08-05T16:25:21Z 949.40 2021-08-05T16:25:22Z 949.10 2021-08-05T16:25:23Z 948.80 2021-08-05T16:25:24Z 948.60 2021-08-05T16:25:25Z 948.30 2021-08-05T16:25:26Z 948.20 2021-08-05T16:25:27Z 948.00 2021-08-05T16:25:28Z 947.80 2021-08-05T16:25:29Z 947.70 2021-08-05T16:25:30Z 947.60 2021-08-05T16:25:31Z 947.40 2021-08-05T16:25:32Z 947.20 2021-08-05T16:25:33Z 946.90 2021-08-05T16:25:34Z 946.60 2021-08-05T16:25:35Z 946.20 2021-08-05T16:25:36Z 945.90 2021-08-05T16:25:37Z 945.50 2021-08-05T16:25:38Z 945.20 2021-08-05T16:25:39Z 944.80 2021-08-05T16:25:40Z 944.50 2021-08-05T16:25:41Z 944.20 2021-08-05T16:25:42Z 943.90 2021-08-05T16:25:43Z 943.70 2021-08-05T16:25:44Z 943.50 2021-08-05T16:25:45Z 943.40 2021-08-05T16:25:46Z 943.20 2021-08-05T16:25:47Z 943.10 2021-08-05T16:25:48Z 943.00 2021-08-05T16:25:49Z 943.00 2021-08-05T16:25:50Z 942.90 2021-08-05T16:25:51Z 942.70 2021-08-05T16:25:52Z 942.60 2021-08-05T16:25:53Z 942.40 2021-08-05T16:25:54Z 942.20 2021-08-05T16:25:55Z 942.00 2021-08-05T16:25:56Z 941.80 2021-08-05T16:25:57Z 941.60 2021-08-05T16:25:58Z 941.40 2021-08-05T16:25:59Z 941.20 2021-08-05T16:26:00Z 940.90 2021-08-05T16:26:01Z 940.60 2021-08-05T16:26:02Z 940.30 2021-08-05T16:26:03Z 940.00 2021-08-05T16:26:04Z 939.70 2021-08-05T16:26:05Z 939.50 2021-08-05T16:26:06Z 939.30 2021-08-05T16:26:07Z 939.10 2021-08-05T16:26:08Z 938.90 2021-08-05T16:26:09Z 938.80 2021-08-05T16:26:10Z 938.70 2021-08-05T16:26:11Z 938.60 2021-08-05T16:26:12Z 938.60 2021-08-05T16:26:13Z 938.60 2021-08-05T16:26:14Z 938.60 2021-08-05T16:26:15Z 938.50 2021-08-05T16:26:16Z 938.50 2021-08-05T16:26:17Z 938.40 2021-08-05T16:26:18Z 938.30 2021-08-05T16:26:19Z 938.20 2021-08-05T16:26:20Z 938.10 2021-08-05T16:26:21Z 938.00 2021-08-05T16:26:22Z 937.80 2021-08-05T16:26:23Z 937.70 2021-08-05T16:26:24Z 937.50 2021-08-05T16:26:25Z 937.30 2021-08-05T16:26:26Z 937.10 2021-08-05T16:26:27Z 936.90 2021-08-05T16:26:28Z 936.70 2021-08-05T16:26:29Z 936.50 2021-08-05T16:26:30Z 936.30 2021-08-05T16:26:31Z 936.00 2021-08-05T16:26:32Z 935.80 2021-08-05T16:26:33Z 935.50 2021-08-05T16:26:34Z 935.30 2021-08-05T16:26:35Z 935.00 2021-08-05T16:26:36Z 934.70 2021-08-05T16:26:37Z 934.40 2021-08-05T16:26:38Z 934.20 2021-08-05T16:26:39Z 934.00 2021-08-05T16:26:40Z 933.70 2021-08-05T16:26:41Z 933.60 2021-08-05T16:26:42Z 933.40 2021-08-05T16:26:43Z 933.20 2021-08-05T16:26:44Z 933.00 2021-08-05T16:26:45Z 932.80 2021-08-05T16:26:46Z 932.60 2021-08-05T16:26:47Z 932.40 2021-08-05T16:26:48Z 932.20 2021-08-05T16:26:49Z 932.00 2021-08-05T16:26:50Z 931.80 2021-08-05T16:26:51Z 931.70 2021-08-05T16:26:52Z 931.50 2021-08-05T16:26:53Z 931.40 2021-08-05T16:26:54Z 931.30 2021-08-05T16:26:55Z 931.10 2021-08-05T16:26:56Z 931.00 2021-08-05T16:26:57Z 930.80 2021-08-05T16:26:58Z 930.60 2021-08-05T16:26:59Z 930.40 2021-08-05T16:27:00Z 930.20 2021-08-05T16:27:01Z 930.00 2021-08-05T16:27:02Z 929.70 2021-08-05T16:27:03Z 929.50 2021-08-05T16:27:04Z 929.30 2021-08-05T16:27:05Z 929.00 2021-08-05T16:27:06Z 928.80 2021-08-05T16:27:07Z 928.60 2021-08-05T16:27:08Z 928.40 2021-08-05T16:27:09Z 928.10 2021-08-05T16:27:10Z 927.90 2021-08-05T16:27:11Z 927.70 2021-08-05T16:27:12Z 927.50 2021-08-05T16:27:13Z 927.30 2021-08-05T16:27:14Z 927.10 2021-08-05T16:27:15Z 926.90 2021-08-05T16:27:16Z 926.80 2021-08-05T16:27:17Z 926.60 2021-08-05T16:27:18Z 926.50 2021-08-05T16:27:19Z 926.50 2021-08-05T16:27:20Z 926.40 2021-08-05T16:27:21Z 926.40 2021-08-05T16:27:22Z 926.40 2021-08-05T16:27:23Z 926.40 2021-08-05T16:27:24Z 926.40 2021-08-05T16:27:25Z 926.40 2021-08-05T16:27:26Z 926.40 2021-08-05T16:27:27Z 926.30 2021-08-05T16:27:28Z 926.20 2021-08-05T16:27:29Z 926.10 2021-08-05T16:27:30Z 925.90 2021-08-05T16:27:31Z 925.60 2021-08-05T16:27:32Z 925.40 2021-08-05T16:27:33Z 925.20 2021-08-05T16:27:34Z 924.50 2021-08-05T16:27:36Z 924.30 2021-08-05T16:27:37Z 924.10 2021-08-05T16:27:38Z 923.90 2021-08-05T16:27:39Z 923.70 2021-08-05T16:27:40Z 923.40 2021-08-05T16:27:41Z 923.10 2021-08-05T16:27:42Z 922.90 2021-08-05T16:27:43Z 922.40 2021-08-05T16:27:44Z 921.90 2021-08-05T16:27:45Z 921.40 2021-08-05T16:27:46Z 920.80 2021-08-05T16:27:47Z 920.30 2021-08-05T16:27:48Z 919.80 2021-08-05T16:27:49Z 919.30 2021-08-05T16:27:50Z 918.90 2021-08-05T16:27:51Z 918.50 2021-08-05T16:27:52Z 918.20 2021-08-05T16:27:53Z 917.90 2021-08-05T16:27:54Z 917.70 2021-08-05T16:27:55Z 917.50 2021-08-05T16:27:56Z 917.20 2021-08-05T16:27:57Z 916.90 2021-08-05T16:27:58Z 916.60 2021-08-05T16:27:59Z 916.30 2021-08-05T16:28:00Z 916.00 2021-08-05T16:28:01Z 915.80 2021-08-05T16:28:02Z 915.50 2021-08-05T16:28:03Z 915.30 2021-08-05T16:28:04Z 915.10 2021-08-05T16:28:05Z 914.90 2021-08-05T16:28:06Z 914.60 2021-08-05T16:28:07Z 914.50 2021-08-05T16:28:08Z 914.20 2021-08-05T16:28:09Z 913.90 2021-08-05T16:28:10Z 913.60 2021-08-05T16:28:11Z 913.30 2021-08-05T16:28:12Z 913.00 2021-08-05T16:28:13Z 912.60 2021-08-05T16:28:14Z 912.30 2021-08-05T16:28:15Z 911.90 2021-08-05T16:28:16Z 911.60 2021-08-05T16:28:17Z 911.30 2021-08-05T16:28:18Z 911.00 2021-08-05T16:28:19Z 910.60 2021-08-05T16:28:20Z 910.30 2021-08-05T16:28:21Z 910.10 2021-08-05T16:28:22Z 909.80 2021-08-05T16:28:23Z 909.60 2021-08-05T16:28:24Z 909.40 2021-08-05T16:28:25Z 909.20 2021-08-05T16:28:26Z 909.00 2021-08-05T16:28:27Z 908.90 2021-08-05T16:28:28Z 908.70 2021-08-05T16:28:29Z 908.50 2021-08-05T16:28:30Z 908.30 2021-08-05T16:28:31Z 908.10 2021-08-05T16:28:32Z 907.80 2021-08-05T16:28:33Z 907.50 2021-08-05T16:28:34Z 907.10 2021-08-05T16:28:35Z 906.70 2021-08-05T16:28:36Z 906.30 2021-08-05T16:28:37Z 905.80 2021-08-05T16:28:38Z 905.20 2021-08-05T16:28:39Z 904.50 2021-08-05T16:28:40Z 903.80 2021-08-05T16:28:41Z 903.10 2021-08-05T16:28:42Z 902.30 2021-08-05T16:28:43Z 901.50 2021-08-05T16:28:44Z 900.80 2021-08-05T16:28:45Z 899.90 2021-08-05T16:28:46Z 899.10 2021-08-05T16:28:47Z 898.40 2021-08-05T16:28:48Z 897.60 2021-08-05T16:28:49Z 896.90 2021-08-05T16:28:50Z 896.20 2021-08-05T16:28:51Z 895.60 2021-08-05T16:28:52Z 895.00 2021-08-05T16:28:53Z 894.30 2021-08-05T16:28:54Z 893.60 2021-08-05T16:28:55Z 893.20 2021-08-05T16:28:56Z 892.70 2021-08-05T16:28:57Z 892.20 2021-08-05T16:28:58Z 891.80 2021-08-05T16:28:59Z 891.30 2021-08-05T16:29:00Z 890.90 2021-08-05T16:29:01Z 890.50 2021-08-05T16:29:02Z 889.80 2021-08-05T16:29:03Z 889.40 2021-08-05T16:29:04Z 889.00 2021-08-05T16:29:05Z 888.70 2021-08-05T16:29:06Z 888.20 2021-08-05T16:29:07Z 887.70 2021-08-05T16:29:08Z 887.30 2021-08-05T16:29:09Z 886.90 2021-08-05T16:29:10Z 886.50 2021-08-05T16:29:11Z 886.20 2021-08-05T16:29:12Z 885.80 2021-08-05T16:29:13Z 885.40 2021-08-05T16:29:14Z 885.10 2021-08-05T16:29:15Z 884.80 2021-08-05T16:29:16Z 884.60 2021-08-05T16:29:17Z 884.20 2021-08-05T16:29:18Z 883.80 2021-08-05T16:29:19Z 883.20 2021-08-05T16:29:20Z 882.50 2021-08-05T16:29:21Z 882.10 2021-08-05T16:29:22Z 881.40 2021-08-05T16:29:23Z 881.00 2021-08-05T16:29:24Z 880.70 2021-08-05T16:29:25Z 880.50 2021-08-05T16:29:26Z 880.40 2021-08-05T16:29:27Z 880.30 2021-08-05T16:29:28Z 880.20 2021-08-05T16:29:29Z 880.20 2021-08-05T16:29:30Z 880.10 2021-08-05T16:29:31Z 880.00 2021-08-05T16:29:32Z 879.80 2021-08-05T16:29:33Z 879.70 2021-08-05T16:29:34Z 879.60 2021-08-05T16:29:35Z 879.40 2021-08-05T16:29:36Z 879.30 2021-08-05T16:29:37Z 879.10 2021-08-05T16:29:38Z 879.00 2021-08-05T16:29:39Z 878.70 2021-08-05T16:29:40Z 878.50 2021-08-05T16:29:41Z 878.30 2021-08-05T16:29:42Z 878.00 2021-08-05T16:29:43Z 877.70 2021-08-05T16:29:44Z 877.40 2021-08-05T16:29:45Z 876.90 2021-08-05T16:29:46Z 876.70 2021-08-05T16:29:47Z 876.30 2021-08-05T16:29:48Z 875.90 2021-08-05T16:29:49Z 875.40 2021-08-05T16:29:50Z 874.50 2021-08-05T16:29:51Z 873.90 2021-08-05T16:29:52Z 872.90 2021-08-05T16:29:53Z 872.70 2021-08-05T16:29:54Z 872.50 2021-08-05T16:29:55Z 872.40 2021-08-05T16:29:56Z 872.40 2021-08-05T16:29:57Z 872.40 2021-08-05T16:29:58Z 872.40 2021-08-05T16:29:59Z 872.60 2021-08-05T16:30:00Z 872.80 2021-08-05T16:30:01Z 873.10 2021-08-05T16:30:02Z 873.40 2021-08-05T16:30:03Z 873.60 2021-08-05T16:30:04Z 873.90 2021-08-05T16:30:05Z 874.10 2021-08-05T16:30:06Z 874.30 2021-08-05T16:30:07Z 874.50 2021-08-05T16:30:08Z 874.70 2021-08-05T16:30:09Z 875.00 2021-08-05T16:30:11Z 875.20 2021-08-05T16:30:13Z 875.50 2021-08-05T16:30:15Z 875.70 2021-08-05T16:30:16Z 876.00 2021-08-05T16:30:18Z 876.10 2021-08-05T16:30:19Z 876.40 2021-08-05T16:30:21Z 876.70 2021-08-05T16:30:23Z 877.00 2021-08-05T16:30:24Z 877.10 2021-08-05T16:30:25Z 877.30 2021-08-05T16:30:27Z 877.60 2021-08-05T16:30:29Z 877.60 2021-08-05T16:30:30Z 877.90 2021-08-05T16:30:32Z 878.00 2021-08-05T16:30:33Z 878.30 2021-08-05T16:30:35Z 878.50 2021-08-05T16:30:37Z 878.80 2021-08-05T16:30:39Z 879.10 2021-08-05T16:30:41Z 879.20 2021-08-05T16:30:42Z 879.50 2021-08-05T16:30:44Z 879.70 2021-08-05T16:30:46Z 879.90 2021-08-05T16:30:48Z 880.20 2021-08-05T16:30:50Z 880.30 2021-08-05T16:30:51Z 880.40 2021-08-05T16:30:52Z 880.40 2021-08-05T16:30:53Z 880.50 2021-08-05T16:30:54Z 880.50 2021-08-05T16:30:56Z 880.50 2021-08-05T16:30:57Z 880.50 2021-08-05T16:30:59Z 880.50 2021-08-05T16:31:00Z 880.40 2021-08-05T16:31:01Z 880.40 2021-08-05T16:31:02Z 880.30 2021-08-05T16:31:03Z 880.20 2021-08-05T16:31:04Z 879.90 2021-08-05T16:31:05Z 879.30 2021-08-05T16:31:06Z 878.80 2021-08-05T16:31:07Z 878.40 2021-08-05T16:31:08Z 877.60 2021-08-05T16:31:09Z 876.80 2021-08-05T16:31:10Z 875.90 2021-08-05T16:31:11Z 875.10 2021-08-05T16:31:12Z 874.50 2021-08-05T16:31:13Z 873.90 2021-08-05T16:31:14Z 873.30 2021-08-05T16:31:15Z 872.60 2021-08-05T16:31:16Z 872.10 2021-08-05T16:31:17Z 871.80 2021-08-05T16:31:18Z 870.80 2021-08-05T16:31:20Z 870.20 2021-08-05T16:31:21Z 869.60 2021-08-05T16:31:22Z 868.90 2021-08-05T16:31:23Z 868.30 2021-08-05T16:31:24Z 867.90 2021-08-05T16:31:25Z 866.40 2021-08-05T16:31:27Z 865.60 2021-08-05T16:31:28Z 864.90 2021-08-05T16:31:29Z 864.20 2021-08-05T16:31:30Z 863.60 2021-08-05T16:31:31Z 863.00 2021-08-05T16:31:32Z 862.40 2021-08-05T16:31:33Z 861.80 2021-08-05T16:31:34Z 861.30 2021-08-05T16:31:35Z 860.90 2021-08-05T16:31:36Z 860.40 2021-08-05T16:31:37Z 860.00 2021-08-05T16:31:38Z 859.60 2021-08-05T16:31:39Z 859.20 2021-08-05T16:31:40Z 858.80 2021-08-05T16:31:41Z 858.40 2021-08-05T16:31:42Z 858.10 2021-08-05T16:31:43Z 857.70 2021-08-05T16:31:44Z 857.30 2021-08-05T16:31:45Z 856.90 2021-08-05T16:31:46Z 856.60 2021-08-05T16:31:47Z 856.30 2021-08-05T16:31:48Z 856.10 2021-08-05T16:31:49Z 855.70 2021-08-05T16:31:51Z 855.30 2021-08-05T16:31:53Z 855.00 2021-08-05T16:31:55Z 854.70 2021-08-05T16:31:57Z 854.40 2021-08-05T16:31:59Z 854.10 2021-08-05T16:32:02Z 854.10 2021-08-05T16:32:08Z 854.00 2021-08-05T16:32:14Z 853.80 2021-08-05T16:32:16Z 853.50 2021-08-05T16:32:18Z 853.10 2021-08-05T16:32:20Z 852.60 2021-08-05T16:32:22Z 852.20 2021-08-05T16:32:24Z 851.60 2021-08-05T16:32:26Z 851.30 2021-08-05T16:32:27Z 851.00 2021-08-05T16:32:28Z 850.60 2021-08-05T16:32:29Z 850.20 2021-08-05T16:32:30Z 849.70 2021-08-05T16:32:31Z 849.30 2021-08-05T16:32:32Z 848.90 2021-08-05T16:32:33Z 848.40 2021-08-05T16:32:34Z 848.00 2021-08-05T16:32:35Z 847.50 2021-08-05T16:32:36Z 847.10 2021-08-05T16:32:37Z 846.70 2021-08-05T16:32:38Z 846.30 2021-08-05T16:32:39Z 846.00 2021-08-05T16:32:40Z 845.70 2021-08-05T16:32:41Z 845.40 2021-08-05T16:32:42Z 845.00 2021-08-05T16:32:43Z 844.90 2021-08-05T16:32:44Z 844.10 2021-08-05T16:32:46Z 843.80 2021-08-05T16:32:47Z 843.40 2021-08-05T16:32:48Z 842.90 2021-08-05T16:32:49Z 842.30 2021-08-05T16:32:50Z 841.70 2021-08-05T16:32:51Z 841.10 2021-08-05T16:32:52Z 840.40 2021-08-05T16:32:53Z 839.80 2021-08-05T16:32:54Z 839.20 2021-08-05T16:32:55Z 838.70 2021-08-05T16:32:56Z 838.30 2021-08-05T16:32:57Z 837.90 2021-08-05T16:32:58Z 837.60 2021-08-05T16:32:59Z 837.20 2021-08-05T16:33:00Z 836.90 2021-08-05T16:33:01Z 836.50 2021-08-05T16:33:02Z 836.20 2021-08-05T16:33:03Z 835.90 2021-08-05T16:33:04Z 835.70 2021-08-05T16:33:05Z 835.40 2021-08-05T16:33:06Z 835.10 2021-08-05T16:33:07Z 834.90 2021-08-05T16:33:08Z 834.60 2021-08-05T16:33:09Z 834.40 2021-08-05T16:33:10Z 834.30 2021-08-05T16:33:11Z 834.20 2021-08-05T16:33:12Z 834.10 2021-08-05T16:33:13Z 834.00 2021-08-05T16:33:14Z 834.00 2021-08-05T16:33:15Z 833.90 2021-08-05T16:33:16Z 833.90 2021-08-05T16:33:17Z 833.90 2021-08-05T16:33:18Z 833.90 2021-08-05T16:33:19Z 834.00 2021-08-05T16:33:20Z 834.00 2021-08-05T16:33:21Z 834.10 2021-08-05T16:33:22Z 834.10 2021-08-05T16:33:23Z 834.10 2021-08-05T16:33:24Z 834.00 2021-08-05T16:33:25Z 833.90 2021-08-05T16:33:26Z 833.70 2021-08-05T16:33:27Z 833.50 2021-08-05T16:33:28Z 833.10 2021-08-05T16:33:29Z 832.50 2021-08-05T16:33:30Z 832.10 2021-08-05T16:33:31Z 831.70 2021-08-05T16:33:32Z 830.90 2021-08-05T16:33:33Z 830.00 2021-08-05T16:33:34Z 829.50 2021-08-05T16:33:35Z 828.90 2021-08-05T16:33:36Z 828.60 2021-08-05T16:33:37Z 828.10 2021-08-05T16:33:38Z 827.70 2021-08-05T16:33:39Z 827.40 2021-08-05T16:33:40Z 827.00 2021-08-05T16:33:41Z 826.60 2021-08-05T16:33:42Z 826.20 2021-08-05T16:33:43Z 825.90 2021-08-05T16:33:44Z 825.50 2021-08-05T16:33:45Z 825.10 2021-08-05T16:33:46Z 824.70 2021-08-05T16:33:47Z 824.30 2021-08-05T16:33:48Z 823.70 2021-08-05T16:33:49Z 823.20 2021-08-05T16:33:50Z 822.80 2021-08-05T16:33:51Z 822.30 2021-08-05T16:33:52Z 821.90 2021-08-05T16:33:53Z 821.40 2021-08-05T16:33:54Z 821.00 2021-08-05T16:33:55Z 820.40 2021-08-05T16:33:56Z 819.90 2021-08-05T16:33:57Z 819.40 2021-08-05T16:33:58Z 819.00 2021-08-05T16:33:59Z 818.50 2021-08-05T16:34:00Z 818.10 2021-08-05T16:34:01Z 817.70 2021-08-05T16:34:02Z 817.30 2021-08-05T16:34:03Z 816.80 2021-08-05T16:34:04Z 816.40 2021-08-05T16:34:05Z 815.90 2021-08-05T16:34:06Z 815.40 2021-08-05T16:34:07Z 815.00 2021-08-05T16:34:08Z 814.60 2021-08-05T16:34:09Z 814.30 2021-08-05T16:34:10Z 814.00 2021-08-05T16:34:11Z 813.60 2021-08-05T16:34:12Z 813.30 2021-08-05T16:34:13Z 813.00 2021-08-05T16:34:14Z 812.80 2021-08-05T16:34:15Z 812.50 2021-08-05T16:34:16Z 812.40 2021-08-05T16:34:17Z 812.20 2021-08-05T16:34:18Z 812.00 2021-08-05T16:34:19Z 811.80 2021-08-05T16:34:20Z 811.70 2021-08-05T16:34:21Z 811.60 2021-08-05T16:34:22Z 811.50 2021-08-05T16:34:23Z 811.50 2021-08-05T16:34:24Z 811.40 2021-08-05T16:34:25Z 811.40 2021-08-05T16:34:26Z 811.40 2021-08-05T16:34:27Z 811.40 2021-08-05T16:34:28Z 811.40 2021-08-05T16:34:29Z 811.40 2021-08-05T16:34:30Z 811.40 2021-08-05T16:34:31Z 811.30 2021-08-05T16:34:32Z 811.30 2021-08-05T16:34:33Z 811.20 2021-08-05T16:34:34Z 811.00 2021-08-05T16:34:35Z 810.80 2021-08-05T16:34:36Z 810.60 2021-08-05T16:34:37Z 810.30 2021-08-05T16:34:38Z 810.00 2021-08-05T16:34:39Z 809.70 2021-08-05T16:34:40Z 809.30 2021-08-05T16:34:41Z 808.90 2021-08-05T16:34:42Z 808.60 2021-08-05T16:34:43Z 808.30 2021-08-05T16:34:44Z 807.90 2021-08-05T16:34:45Z 807.70 2021-08-05T16:34:46Z 807.40 2021-08-05T16:34:47Z 807.20 2021-08-05T16:34:48Z 807.10 2021-08-05T16:34:49Z 807.00 2021-08-05T16:34:50Z 806.90 2021-08-05T16:34:51Z 806.80 2021-08-05T16:34:52Z 806.70 2021-08-05T16:34:53Z 806.50 2021-08-05T16:34:54Z 806.40 2021-08-05T16:34:55Z 806.50 2021-08-05T16:34:56Z 806.60 2021-08-05T16:34:57Z 806.70 2021-08-05T16:34:58Z 806.80 2021-08-05T16:34:59Z 806.90 2021-08-05T16:35:00Z 806.90 2021-08-05T16:35:01Z 807.00 2021-08-05T16:35:02Z 807.10 2021-08-05T16:35:04Z 807.10 2021-08-05T16:35:06Z 807.20 2021-08-05T16:35:08Z 807.20 2021-08-05T16:35:10Z 806.90 2021-08-05T16:35:12Z 806.70 2021-08-05T16:35:14Z 806.60 2021-08-05T16:35:17Z 805.80 2021-08-05T16:39:33Z 805.60 2021-08-05T16:39:34Z 805.30 2021-08-05T16:39:35Z 805.00 2021-08-05T16:39:36Z 804.70 2021-08-05T16:39:37Z 804.30 2021-08-05T16:39:38Z 803.90 2021-08-05T16:39:39Z 803.50 2021-08-05T16:39:40Z 803.10 2021-08-05T16:39:41Z 802.70 2021-08-05T16:39:42Z 802.40 2021-08-05T16:39:43Z 802.10 2021-08-05T16:39:44Z 801.60 2021-08-05T16:39:45Z 801.50 2021-08-05T16:39:46Z 801.20 2021-08-05T16:39:48Z 801.10 2021-08-05T16:39:49Z 801.00 2021-08-05T16:39:50Z 801.00 2021-08-05T16:39:51Z 800.90 2021-08-05T16:39:52Z 800.80 2021-08-05T16:39:53Z 800.70 2021-08-05T16:39:54Z 800.70 2021-08-05T16:39:55Z 800.60 2021-08-05T16:39:56Z 800.60 2021-08-05T16:39:57Z 800.60 2021-08-05T16:39:58Z 800.50 2021-08-05T16:39:59Z 800.50 2021-08-05T16:40:00Z 800.50 2021-08-05T16:40:01Z 800.50 2021-08-05T16:40:02Z 800.50 2021-08-05T16:40:03Z 800.50 2021-08-05T16:40:04Z 800.50 2021-08-05T16:40:05Z 800.40 2021-08-05T16:40:06Z 800.40 2021-08-05T16:40:07Z 800.30 2021-08-05T16:40:08Z 800.30 2021-08-05T16:40:09Z 800.20 2021-08-05T16:40:10Z 800.20 2021-08-05T16:40:11Z 800.10 2021-08-05T16:40:12Z 800.00 2021-08-05T16:40:13Z 799.90 2021-08-05T16:40:14Z 799.80 2021-08-05T16:40:15Z 799.70 2021-08-05T16:40:16Z 799.60 2021-08-05T16:40:17Z 799.50 2021-08-05T16:40:18Z 799.40 2021-08-05T16:40:19Z 799.30 2021-08-05T16:40:20Z 799.10 2021-08-05T16:40:21Z 799.00 2021-08-05T16:40:22Z 798.90 2021-08-05T16:40:23Z 798.70 2021-08-05T16:40:24Z 798.60 2021-08-05T16:40:25Z 798.40 2021-08-05T16:40:26Z 798.20 2021-08-05T16:40:27Z 798.00 2021-08-05T16:40:28Z 797.90 2021-08-05T16:40:29Z 797.70 2021-08-05T16:40:30Z 797.50 2021-08-05T16:40:31Z 797.30 2021-08-05T16:40:32Z 797.10 2021-08-05T16:40:33Z 796.90 2021-08-05T16:40:34Z 796.70 2021-08-05T16:40:35Z 796.50 2021-08-05T16:40:36Z 796.30 2021-08-05T16:40:37Z 796.10 2021-08-05T16:40:38Z 795.90 2021-08-05T16:40:39Z 795.70 2021-08-05T16:40:40Z 795.50 2021-08-05T16:40:41Z 795.30 2021-08-05T16:40:42Z 795.10 2021-08-05T16:40:43Z 794.90 2021-08-05T16:40:44Z 794.80 2021-08-05T16:40:45Z 794.60 2021-08-05T16:40:46Z 794.40 2021-08-05T16:40:47Z 794.20 2021-08-05T16:40:48Z 793.90 2021-08-05T16:40:49Z 793.70 2021-08-05T16:40:50Z 793.50 2021-08-05T16:40:51Z 793.30 2021-08-05T16:40:52Z 793.10 2021-08-05T16:40:53Z 792.90 2021-08-05T16:40:54Z 792.70 2021-08-05T16:40:55Z 792.50 2021-08-05T16:40:56Z 792.30 2021-08-05T16:40:57Z 792.10 2021-08-05T16:40:58Z 791.90 2021-08-05T16:40:59Z 791.70 2021-08-05T16:41:00Z 791.60 2021-08-05T16:41:01Z 791.40 2021-08-05T16:41:02Z 791.20 2021-08-05T16:41:03Z 791.00 2021-08-05T16:41:04Z 790.80 2021-08-05T16:41:05Z 790.70 2021-08-05T16:41:06Z 790.50 2021-08-05T16:41:07Z 790.30 2021-08-05T16:41:08Z 790.10 2021-08-05T16:41:09Z 789.80 2021-08-05T16:41:10Z 789.60 2021-08-05T16:41:11Z 789.30 2021-08-05T16:41:12Z 789.10 2021-08-05T16:41:13Z 788.80 2021-08-05T16:41:14Z 788.50 2021-08-05T16:41:15Z 788.30 2021-08-05T16:41:16Z 788.00 2021-08-05T16:41:17Z 787.70 2021-08-05T16:41:18Z 787.40 2021-08-05T16:41:19Z 787.10 2021-08-05T16:41:20Z 786.80 2021-08-05T16:41:21Z 786.50 2021-08-05T16:41:22Z 786.30 2021-08-05T16:41:23Z 786.00 2021-08-05T16:41:24Z 785.90 2021-08-05T16:41:25Z 785.70 2021-08-05T16:41:26Z 785.60 2021-08-05T16:41:27Z 785.40 2021-08-05T16:41:28Z 785.30 2021-08-05T16:41:29Z 785.20 2021-08-05T16:41:30Z 785.20 2021-08-05T16:41:31Z 785.10 2021-08-05T16:41:32Z 785.00 2021-08-05T16:41:33Z 784.90 2021-08-05T16:41:35Z 784.90 2021-08-05T16:41:36Z 784.80 2021-08-05T16:41:38Z 784.70 2021-08-05T16:41:39Z 784.70 2021-08-05T16:41:40Z 784.60 2021-08-05T16:41:42Z 784.70 2021-08-05T16:41:44Z 784.80 2021-08-05T16:41:46Z 785.00 2021-08-05T16:41:48Z 785.20 2021-08-05T16:41:50Z 785.40 2021-08-05T16:41:52Z 785.60 2021-08-05T16:41:54Z 785.80 2021-08-05T16:41:56Z 786.00 2021-08-05T16:41:58Z 786.20 2021-08-05T16:42:00Z 786.30 2021-08-05T16:42:02Z 786.60 2021-08-05T16:42:05Z 786.80 2021-08-05T16:42:07Z 786.90 2021-08-05T16:42:09Z 787.10 2021-08-05T16:42:11Z 787.30 2021-08-05T16:42:13Z 787.40 2021-08-05T16:42:15Z 787.60 2021-08-05T16:42:17Z 787.70 2021-08-05T16:42:19Z 787.90 2021-08-05T16:42:21Z 788.10 2021-08-05T16:42:23Z 788.20 2021-08-05T16:42:25Z 788.40 2021-08-05T16:42:27Z 788.50 2021-08-05T16:42:29Z 788.70 2021-08-05T16:42:31Z 788.80 2021-08-05T16:42:33Z 789.00 2021-08-05T16:42:35Z 789.10 2021-08-05T16:42:37Z 789.30 2021-08-05T16:42:39Z 789.50 2021-08-05T16:42:41Z 789.70 2021-08-05T16:42:43Z 789.90 2021-08-05T16:42:45Z 790.10 2021-08-05T16:42:47Z 790.30 2021-08-05T16:42:49Z 790.50 2021-08-05T16:42:51Z 790.70 2021-08-05T16:42:53Z 790.90 2021-08-05T16:42:55Z 791.10 2021-08-05T16:42:57Z 791.30 2021-08-05T16:42:59Z 791.40 2021-08-05T16:43:01Z 791.60 2021-08-05T16:43:03Z 791.70 2021-08-05T16:43:05Z 791.80 2021-08-05T16:43:07Z 792.00 2021-08-05T16:43:09Z 792.10 2021-08-05T16:43:11Z 792.30 2021-08-05T16:43:13Z 792.50 2021-08-05T16:43:16Z 792.70 2021-08-05T16:43:18Z 792.80 2021-08-05T16:43:20Z 792.80 2021-08-05T16:43:22Z 792.80 2021-08-05T16:43:24Z 792.80 2021-08-05T16:43:26Z 792.80 2021-08-05T16:43:28Z 792.80 2021-08-05T16:43:30Z 792.90 2021-08-05T16:43:32Z 793.00 2021-08-05T16:43:35Z 793.00 2021-08-05T16:43:37Z 793.20 2021-08-05T16:43:40Z 793.30 2021-08-05T16:43:42Z 793.40 2021-08-05T16:43:44Z 793.50 2021-08-05T16:43:46Z 793.50 2021-08-05T16:43:48Z 793.60 2021-08-05T16:43:50Z 793.70 2021-08-05T16:43:52Z 793.70 2021-08-05T16:43:54Z 793.80 2021-08-05T16:43:55Z 793.80 2021-08-05T16:43:56Z 793.90 2021-08-05T16:43:58Z 793.90 2021-08-05T16:43:59Z 793.90 2021-08-05T16:44:00Z 794.00 2021-08-05T16:44:01Z 794.00 2021-08-05T16:44:02Z 794.00 2021-08-05T16:44:03Z 794.10 2021-08-05T16:44:04Z 794.10 2021-08-05T16:44:05Z 794.20 2021-08-05T16:44:06Z 794.20 2021-08-05T16:44:07Z 794.30 2021-08-05T16:44:08Z 794.30 2021-08-05T16:44:09Z 794.40 2021-08-05T16:44:10Z 794.40 2021-08-05T16:44:11Z 794.50 2021-08-05T16:44:12Z 794.50 2021-08-05T16:44:13Z 794.60 2021-08-05T16:44:14Z 794.60 2021-08-05T16:44:15Z 794.70 2021-08-05T16:44:16Z 794.70 2021-08-05T16:44:17Z 794.80 2021-08-05T16:44:18Z 794.90 2021-08-05T16:44:19Z 795.00 2021-08-05T16:44:20Z 795.10 2021-08-05T16:44:21Z 795.20 2021-08-05T16:44:22Z 795.30 2021-08-05T16:44:23Z 795.40 2021-08-05T16:44:24Z 795.60 2021-08-05T16:44:26Z 795.70 2021-08-05T16:44:28Z 795.90 2021-08-05T16:44:30Z 796.10 2021-08-05T16:44:32Z 796.20 2021-08-05T16:44:34Z 796.40 2021-08-05T16:44:36Z 796.50 2021-08-05T16:44:38Z 796.60 2021-08-05T16:44:40Z 796.80 2021-08-05T16:44:42Z 796.90 2021-08-05T16:44:44Z 797.00 2021-08-05T16:44:46Z 797.10 2021-08-05T16:44:48Z 797.10 2021-08-05T16:44:50Z 797.20 2021-08-05T16:44:52Z 797.30 2021-08-05T16:44:54Z 797.50 2021-08-05T16:44:56Z 797.50 2021-08-05T16:44:58Z 797.70 2021-08-05T16:45:00Z 797.80 2021-08-05T16:45:02Z 797.90 2021-08-05T16:45:04Z 797.90 2021-08-05T16:45:05Z 798.00 2021-08-05T16:45:07Z 798.10 2021-08-05T16:45:09Z 798.20 2021-08-05T16:45:11Z 798.20 2021-08-05T16:45:13Z 798.30 2021-08-05T16:45:15Z 798.30 2021-08-05T16:45:17Z 798.40 2021-08-05T16:45:19Z 798.40 2021-08-05T16:45:21Z 798.40 2021-08-05T16:45:23Z 798.40 2021-08-05T16:45:25Z 798.40 2021-08-05T16:45:26Z 798.40 2021-08-05T16:45:28Z 798.50 2021-08-05T16:45:30Z 798.50 2021-08-05T16:45:31Z 798.50 2021-08-05T16:45:32Z 798.50 2021-08-05T16:45:33Z 798.50 2021-08-05T16:45:34Z 798.50 2021-08-05T16:45:36Z 798.50 2021-08-05T16:45:37Z 798.50 2021-08-05T16:45:38Z 798.50 2021-08-05T16:45:39Z 798.50 2021-08-05T16:45:40Z 798.40 2021-08-05T16:45:41Z 798.40 2021-08-05T16:45:42Z 798.40 2021-08-05T16:45:43Z 798.40 2021-08-05T16:45:44Z 798.40 2021-08-05T16:45:45Z 798.40 2021-08-05T16:45:46Z 798.40 2021-08-05T16:45:47Z 798.40 2021-08-05T16:45:48Z 798.40 2021-08-05T16:45:49Z 798.40 2021-08-05T16:45:50Z 798.40 2021-08-05T16:45:51Z 798.40 2021-08-05T16:45:52Z 798.50 2021-08-05T16:45:53Z 798.50 2021-08-05T16:45:54Z 798.50 2021-08-05T16:45:55Z 798.50 2021-08-05T16:45:56Z 798.50 2021-08-05T16:45:57Z 798.60 2021-08-05T16:45:59Z 798.60 2021-08-05T16:46:00Z 798.60 2021-08-05T16:46:01Z 798.60 2021-08-05T16:46:02Z 798.60 2021-08-05T16:46:03Z 798.70 2021-08-05T16:46:04Z 798.70 2021-08-05T16:46:05Z 798.70 2021-08-05T16:46:06Z 798.80 2021-08-05T16:46:07Z 798.80 2021-08-05T16:46:08Z 798.80 2021-08-05T16:46:09Z 798.90 2021-08-05T16:46:10Z 798.90 2021-08-05T16:46:12Z 799.10 2021-08-05T16:46:14Z 799.10 2021-08-05T16:46:15Z 799.10 2021-08-05T16:46:17Z 799.20 2021-08-05T16:46:18Z 799.20 2021-08-05T16:46:19Z 799.20 2021-08-05T16:46:20Z 799.20 2021-08-05T16:46:21Z 799.20 2021-08-05T16:46:22Z 799.20 2021-08-05T16:46:23Z 799.20 2021-08-05T16:46:24Z 799.20 2021-08-05T16:46:25Z 799.20 2021-08-05T16:46:26Z 799.10 2021-08-05T16:46:27Z 799.10 2021-08-05T16:46:28Z 799.10 2021-08-05T16:46:29Z 799.00 2021-08-05T16:46:30Z 799.00 2021-08-05T16:46:31Z 798.90 2021-08-05T16:46:32Z 798.90 2021-08-05T16:46:33Z 798.80 2021-08-05T16:46:34Z 798.80 2021-08-05T16:46:35Z 798.70 2021-08-05T16:46:36Z 798.60 2021-08-05T16:46:37Z 798.50 2021-08-05T16:46:38Z 798.50 2021-08-05T16:46:39Z 798.40 2021-08-05T16:46:40Z 798.30 2021-08-05T16:46:41Z 798.20 2021-08-05T16:46:42Z 798.10 2021-08-05T16:46:43Z 797.90 2021-08-05T16:46:44Z 797.80 2021-08-05T16:46:45Z 797.70 2021-08-05T16:46:46Z 797.50 2021-08-05T16:46:47Z 797.30 2021-08-05T16:46:48Z 797.00 2021-08-05T16:46:49Z 796.80 2021-08-05T16:46:50Z 796.40 2021-08-05T16:46:51Z 796.10 2021-08-05T16:46:52Z 795.70 2021-08-05T16:46:53Z 795.30 2021-08-05T16:46:54Z 794.90 2021-08-05T16:46:55Z 794.50 2021-08-05T16:46:56Z 794.10 2021-08-05T16:46:57Z 793.70 2021-08-05T16:46:58Z 793.30 2021-08-05T16:46:59Z 792.90 2021-08-05T16:47:00Z 792.60 2021-08-05T16:47:01Z 792.30 2021-08-05T16:47:02Z 792.00 2021-08-05T16:47:03Z 791.80 2021-08-05T16:47:04Z 791.70 2021-08-05T16:47:05Z 791.60 2021-08-05T16:47:06Z 791.50 2021-08-05T16:47:07Z 791.50 2021-08-05T16:47:08Z 791.50 2021-08-05T16:47:09Z 791.50 2021-08-05T16:47:10Z 791.50 2021-08-05T16:47:11Z 791.50 2021-08-05T16:47:12Z 791.50 2021-08-05T16:47:13Z 791.60 2021-08-05T16:47:14Z 791.60 2021-08-05T16:47:15Z 791.60 2021-08-05T16:47:16Z 791.60 2021-08-05T16:47:17Z 791.60 2021-08-05T16:47:18Z 791.60 2021-08-05T16:47:19Z 791.60 2021-08-05T16:47:20Z 791.50 2021-08-05T16:47:21Z 791.50 2021-08-05T16:47:22Z 791.40 2021-08-05T16:47:23Z 791.40 2021-08-05T16:47:24Z 791.30 2021-08-05T16:47:25Z 791.20 2021-08-05T16:47:26Z 791.00 2021-08-05T16:47:27Z 790.90 2021-08-05T16:47:28Z 790.70 2021-08-05T16:47:29Z 790.60 2021-08-05T16:47:30Z 790.50 2021-08-05T16:47:31Z 790.30 2021-08-05T16:47:32Z 790.10 2021-08-05T16:47:33Z 789.90 2021-08-05T16:47:34Z 789.70 2021-08-05T16:47:35Z 789.60 2021-08-05T16:47:36Z 789.40 2021-08-05T16:47:37Z 789.30 2021-08-05T16:47:38Z 789.20 2021-08-05T16:47:39Z 789.00 2021-08-05T16:47:40Z 789.10 2021-08-05T16:47:41Z 789.10 2021-08-05T16:47:42Z 789.20 2021-08-05T16:47:43Z 789.20 2021-08-05T16:47:44Z 789.30 2021-08-05T16:47:45Z 789.40 2021-08-05T16:47:46Z 789.50 2021-08-05T16:47:47Z 789.60 2021-08-05T16:47:48Z 789.70 2021-08-05T16:47:49Z 789.80 2021-08-05T16:47:50Z 789.90 2021-08-05T16:47:52Z 790.10 2021-08-05T16:47:54Z 790.40 2021-08-05T16:47:56Z 790.50 2021-08-05T16:47:57Z 790.70 2021-08-05T16:47:58Z 790.90 2021-08-05T16:47:59Z 791.00 2021-08-05T16:48:00Z 791.30 2021-08-05T16:48:02Z 791.50 2021-08-05T16:48:03Z 791.60 2021-08-05T16:48:04Z 792.00 2021-08-05T16:48:06Z 792.00 2021-08-05T16:48:07Z 792.50 2021-08-05T16:48:10Z 792.70 2021-08-05T16:48:12Z 792.90 2021-08-05T16:48:14Z 793.20 2021-08-05T16:48:16Z 793.40 2021-08-05T16:48:18Z 793.70 2021-08-05T16:48:20Z 793.90 2021-08-05T16:48:22Z 794.20 2021-08-05T16:48:24Z 794.50 2021-08-05T16:48:26Z 794.70 2021-08-05T16:48:28Z 795.00 2021-08-05T16:48:30Z 795.30 2021-08-05T16:48:32Z 795.50 2021-08-05T16:48:34Z 795.70 2021-08-05T16:48:36Z 796.00 2021-08-05T16:48:38Z 796.20 2021-08-05T16:48:40Z 796.50 2021-08-05T16:48:43Z 796.80 2021-08-05T16:48:45Z 797.00 2021-08-05T16:48:47Z 797.30 2021-08-05T16:48:49Z 797.40 2021-08-05T16:48:51Z 797.80 2021-08-05T16:48:54Z 798.20 2021-08-05T16:48:57Z 798.40 2021-08-05T16:48:59Z 798.80 2021-08-05T16:49:02Z 799.10 2021-08-05T16:49:05Z 799.40 2021-08-05T16:49:07Z 799.50 2021-08-05T16:49:09Z 799.90 2021-08-05T16:49:12Z 800.10 2021-08-05T16:49:14Z 800.30 2021-08-05T16:49:16Z 800.60 2021-08-05T16:49:19Z 800.90 2021-08-05T16:49:21Z 801.10 2021-08-05T16:49:23Z 801.30 2021-08-05T16:49:25Z 801.50 2021-08-05T16:49:27Z 801.80 2021-08-05T16:49:29Z 802.00 2021-08-05T16:49:31Z 802.20 2021-08-05T16:49:33Z 802.40 2021-08-05T16:49:35Z 802.60 2021-08-05T16:49:38Z 802.80 2021-08-05T16:49:40Z 803.00 2021-08-05T16:49:42Z 803.20 2021-08-05T16:49:44Z 803.40 2021-08-05T16:49:46Z 803.50 2021-08-05T16:49:48Z 803.80 2021-08-05T16:49:50Z 803.90 2021-08-05T16:49:52Z 804.10 2021-08-05T16:49:54Z 804.20 2021-08-05T16:49:56Z 804.40 2021-08-05T16:49:58Z 804.50 2021-08-05T16:50:00Z 804.70 2021-08-05T16:50:02Z 804.80 2021-08-05T16:50:04Z 804.90 2021-08-05T16:50:06Z 805.10 2021-08-05T16:50:08Z 805.20 2021-08-05T16:50:10Z 805.40 2021-08-05T16:50:12Z 805.50 2021-08-05T16:50:14Z 805.70 2021-08-05T16:50:16Z 805.90 2021-08-05T16:50:18Z 806.00 2021-08-05T16:50:20Z 806.10 2021-08-05T16:50:22Z 806.30 2021-08-05T16:50:24Z 806.40 2021-08-05T16:50:25Z 806.50 2021-08-05T16:50:27Z 806.60 2021-08-05T16:50:29Z 806.70 2021-08-05T16:50:31Z 806.90 2021-08-05T16:50:33Z 806.90 2021-08-05T16:50:34Z 807.10 2021-08-05T16:50:36Z 807.20 2021-08-05T16:50:38Z 807.30 2021-08-05T16:50:40Z 807.40 2021-08-05T16:50:42Z 807.50 2021-08-05T16:50:44Z 807.60 2021-08-05T16:50:46Z 807.80 2021-08-05T16:50:48Z 807.90 2021-08-05T16:50:50Z 808.00 2021-08-05T16:50:52Z 808.00 2021-08-05T16:50:54Z 808.10 2021-08-05T16:50:56Z 808.10 2021-08-05T16:50:57Z 808.20 2021-08-05T16:50:58Z 808.20 2021-08-05T16:51:00Z 808.20 2021-08-05T16:51:01Z 808.20 2021-08-05T16:51:02Z 808.20 2021-08-05T16:51:03Z 808.30 2021-08-05T16:51:04Z 808.30 2021-08-05T16:51:05Z 808.30 2021-08-05T16:51:07Z 808.30 2021-08-05T16:51:08Z 808.30 2021-08-05T16:51:09Z 808.30 2021-08-05T16:51:10Z 808.20 2021-08-05T16:51:11Z 808.20 2021-08-05T16:51:12Z 808.20 2021-08-05T16:51:13Z 808.20 2021-08-05T16:51:14Z 808.10 2021-08-05T16:51:15Z 808.00 2021-08-05T16:51:17Z 808.00 2021-08-05T16:51:18Z 807.90 2021-08-05T16:51:19Z 807.90 2021-08-05T16:51:20Z 807.80 2021-08-05T16:51:21Z 807.80 2021-08-05T16:51:22Z 807.70 2021-08-05T16:51:23Z 807.60 2021-08-05T16:51:24Z 807.60 2021-08-05T16:51:25Z 807.50 2021-08-05T16:51:26Z 807.50 2021-08-05T16:51:27Z 807.40 2021-08-05T16:51:28Z 807.40 2021-08-05T16:51:29Z 807.40 2021-08-05T16:51:30Z 807.40 2021-08-05T16:51:31Z 807.40 2021-08-05T16:51:32Z 807.40 2021-08-05T16:51:33Z 807.50 2021-08-05T16:51:34Z 807.50 2021-08-05T16:51:35Z 807.60 2021-08-05T16:51:36Z 807.60 2021-08-05T16:51:37Z 807.70 2021-08-05T16:51:38Z 807.70 2021-08-05T16:51:39Z 807.80 2021-08-05T16:51:41Z 808.10 2021-08-05T16:51:43Z 808.20 2021-08-05T16:51:44Z 808.40 2021-08-05T16:51:46Z 808.60 2021-08-05T16:51:47Z 808.80 2021-08-05T16:51:48Z 809.00 2021-08-05T16:51:49Z 809.20 2021-08-05T16:51:50Z 809.50 2021-08-05T16:51:51Z 809.80 2021-08-05T16:51:52Z 810.10 2021-08-05T16:51:53Z 810.30 2021-08-05T16:51:54Z 810.80 2021-08-05T16:51:56Z 811.10 2021-08-05T16:51:57Z 811.40 2021-08-05T16:51:58Z 811.70 2021-08-05T16:51:59Z 811.90 2021-08-05T16:52:00Z 812.30 2021-08-05T16:52:02Z 812.40 2021-08-05T16:52:03Z 812.50 2021-08-05T16:52:04Z 812.60 2021-08-05T16:52:06Z 812.70 2021-08-05T16:52:08Z 812.70 2021-08-05T16:52:11Z 813.30 2021-08-05T16:52:13Z 813.70 2021-08-05T16:52:16Z 814.00 2021-08-05T16:52:17Z 814.30 2021-08-05T16:52:19Z 814.60 2021-08-05T16:52:21Z 815.00 2021-08-05T16:52:23Z 815.40 2021-08-05T16:52:25Z 815.70 2021-08-05T16:52:27Z 816.00 2021-08-05T16:52:29Z 816.30 2021-08-05T16:52:31Z 816.70 2021-08-05T16:52:34Z 817.10 2021-08-05T16:52:36Z 817.40 2021-08-05T16:52:38Z 817.70 2021-08-05T16:52:40Z 818.00 2021-08-05T16:52:42Z 818.20 2021-08-05T16:52:44Z 818.50 2021-08-05T16:52:46Z 818.70 2021-08-05T16:52:48Z 819.20 2021-08-05T16:52:51Z 819.40 2021-08-05T16:52:53Z 819.60 2021-08-05T16:52:55Z 819.90 2021-08-05T16:52:58Z 820.10 2021-08-05T16:53:00Z 820.20 2021-08-05T16:53:02Z 820.40 2021-08-05T16:53:04Z 820.60 2021-08-05T16:53:06Z 820.60 2021-08-05T16:53:08Z 820.60 2021-08-05T16:53:10Z 820.60 2021-08-05T16:53:12Z 820.60 2021-08-05T16:53:14Z 820.60 2021-08-05T16:53:16Z 820.60 2021-08-05T16:53:18Z 820.60 2021-08-05T16:53:20Z 820.60 2021-08-05T16:53:22Z 820.60 2021-08-05T16:53:24Z 820.60 2021-08-05T16:53:26Z 820.60 2021-08-05T16:53:28Z 820.60 2021-08-05T16:53:30Z 820.50 2021-08-05T16:53:32Z 820.50 2021-08-05T16:53:34Z 820.50 2021-08-05T16:53:36Z 820.50 2021-08-05T16:53:38Z 820.50 2021-08-05T16:53:40Z 820.40 2021-08-05T16:53:42Z 820.40 2021-08-05T16:53:44Z 820.40 2021-08-05T16:53:45Z 820.40 2021-08-05T16:53:47Z 820.40 2021-08-05T16:53:48Z 820.30 2021-08-05T16:53:50Z 820.30 2021-08-05T16:53:52Z 820.30 2021-08-05T16:53:54Z 820.30 2021-08-05T16:53:55Z 820.30 2021-08-05T16:53:57Z 820.30 2021-08-05T16:53:58Z 820.30 2021-08-05T16:54:00Z 820.20 2021-08-05T16:54:02Z 820.20 2021-08-05T16:54:03Z 820.20 2021-08-05T16:54:04Z 819.40 2021-08-05T16:56:53Z 819.20 2021-08-05T16:56:55Z 818.80 2021-08-05T16:56:57Z 818.70 2021-08-05T16:56:58Z 818.30 2021-08-05T16:57:00Z 818.10 2021-08-05T16:57:01Z 817.90 2021-08-05T16:57:02Z 817.70 2021-08-05T16:57:03Z 817.50 2021-08-05T16:57:04Z 817.30 2021-08-05T16:57:05Z 817.10 2021-08-05T16:57:06Z 817.10 2021-08-05T16:57:07Z 817.10 2021-08-05T16:57:08Z 817.10 2021-08-05T16:57:09Z 817.10 2021-08-05T16:57:10Z 817.10 2021-08-05T16:57:11Z 817.20 2021-08-05T16:57:12Z 817.20 2021-08-05T16:57:13Z 817.20 2021-08-05T16:57:15Z 817.30 2021-08-05T16:57:16Z 817.40 2021-08-05T16:57:18Z 817.50 2021-08-05T16:57:20Z 817.50 2021-08-05T16:57:22Z 817.60 2021-08-05T16:57:24Z 817.70 2021-08-05T16:57:25Z 817.70 2021-08-05T16:57:26Z 817.80 2021-08-05T16:57:28Z 817.90 2021-08-05T16:57:31Z 817.90 2021-08-05T16:57:32Z 819.10 2021-08-05T16:57:34Z 826.70 2021-08-05T16:57:36Z 834.90 2021-08-05T16:57:38Z 837.10 2021-08-05T16:57:40Z 837.40 2021-08-05T16:57:42Z 837.80 2021-08-05T16:57:44Z 838.10 2021-08-05T16:57:46Z 838.50 2021-08-05T16:57:49Z 838.90 2021-08-05T16:57:51Z 839.20 2021-08-05T16:57:53Z 839.50 2021-08-05T16:57:55Z 839.90 2021-08-05T16:57:58Z 840.30 2021-08-05T16:58:00Z 840.50 2021-08-05T16:58:02Z 840.90 2021-08-05T16:58:06Z 841.30 2021-08-05T16:58:08Z 841.50 2021-08-05T16:58:10Z 841.80 2021-08-05T16:58:12Z 842.20 2021-08-05T16:58:14Z 842.60 2021-08-05T16:58:17Z 843.00 2021-08-05T16:58:20Z 843.40 2021-08-05T16:58:22Z 843.60 2021-08-05T16:58:24Z 843.80 2021-08-05T16:58:26Z 844.30 2021-08-05T16:58:29Z 844.60 2021-08-05T16:58:31Z 845.20 2021-08-05T16:58:34Z 845.50 2021-08-05T16:58:36Z 845.80 2021-08-05T16:58:38Z 846.30 2021-08-05T16:58:41Z 846.80 2021-08-05T16:58:44Z 847.20 2021-08-05T16:58:46Z 847.60 2021-08-05T16:58:49Z 848.20 2021-08-05T16:58:52Z 848.70 2021-08-05T16:58:54Z 849.10 2021-08-05T16:58:57Z 849.70 2021-08-05T16:59:00Z 850.10 2021-08-05T16:59:03Z 850.60 2021-08-05T16:59:06Z 851.00 2021-08-05T16:59:08Z 851.40 2021-08-05T16:59:11Z 851.70 2021-08-05T16:59:14Z 852.00 2021-08-05T16:59:16Z 852.50 2021-08-05T16:59:20Z 852.90 2021-08-05T16:59:23Z 853.30 2021-08-05T16:59:26Z 853.60 2021-08-05T16:59:28Z 854.00 2021-08-05T16:59:31Z 854.30 2021-08-05T16:59:34Z 854.80 2021-08-05T16:59:37Z 855.20 2021-08-05T16:59:40Z 855.60 2021-08-05T16:59:43Z 856.10 2021-08-05T16:59:46Z 856.50 2021-08-05T16:59:48Z 856.90 2021-08-05T16:59:50Z 857.20 2021-08-05T16:59:53Z 857.90 2021-08-05T16:59:56Z 858.30 2021-08-05T16:59:58Z 858.50 2021-08-05T17:00:00Z 858.90 2021-08-05T17:00:02Z 859.30 2021-08-05T17:00:05Z 859.80 2021-08-05T17:00:08Z 860.10 2021-08-05T17:00:10Z 860.40 2021-08-05T17:00:13Z 860.90 2021-08-05T17:00:16Z 861.20 2021-08-05T17:00:19Z 861.70 2021-08-05T17:00:22Z 862.00 2021-08-05T17:00:24Z 862.30 2021-08-05T17:00:27Z 862.80 2021-08-05T17:00:30Z 863.00 2021-08-05T17:00:33Z 863.50 2021-08-05T17:00:37Z 863.90 2021-08-05T17:00:39Z 864.10 2021-08-05T17:00:41Z 864.50 2021-08-05T17:00:43Z 864.80 2021-08-05T17:00:46Z 865.10 2021-08-05T17:00:49Z 865.50 2021-08-05T17:00:52Z 865.80 2021-08-05T17:00:55Z 866.10 2021-08-05T17:00:58Z 866.40 2021-08-05T17:01:02Z 866.60 2021-08-05T17:01:04Z 866.90 2021-08-05T17:01:07Z 867.10 2021-08-05T17:01:09Z 867.30 2021-08-05T17:01:11Z 867.60 2021-08-05T17:01:13Z 867.80 2021-08-05T17:01:15Z 868.00 2021-08-05T17:01:17Z 868.30 2021-08-05T17:01:20Z 868.50 2021-08-05T17:01:22Z 868.70 2021-08-05T17:01:25Z 868.80 2021-08-05T17:01:27Z 869.10 2021-08-05T17:01:30Z 869.40 2021-08-05T17:01:33Z 869.50 2021-08-05T17:01:35Z 869.70 2021-08-05T17:01:37Z 869.80 2021-08-05T17:01:39Z 870.10 2021-08-05T17:01:42Z 870.10 2021-08-05T17:01:44Z 870.30 2021-08-05T17:01:46Z 870.40 2021-08-05T17:01:48Z 870.50 2021-08-05T17:01:50Z 870.60 2021-08-05T17:01:53Z 870.70 2021-08-05T17:01:56Z 870.90 2021-08-05T17:01:59Z 871.10 2021-08-05T17:02:03Z 871.10 2021-08-05T17:02:05Z 871.20 2021-08-05T17:02:10Z 871.50 2021-08-05T17:06:04Z 871.70 2021-08-05T17:06:06Z 871.90 2021-08-05T17:06:08Z 872.00 2021-08-05T17:06:10Z 872.20 2021-08-05T17:06:12Z 872.30 2021-08-05T17:06:14Z 872.40 2021-08-05T17:06:16Z 872.60 2021-08-05T17:06:18Z 872.70 2021-08-05T17:06:20Z 873.00 2021-08-05T17:06:22Z 873.10 2021-08-05T17:06:23Z 873.40 2021-08-05T17:06:24Z 873.40 2021-08-05T17:06:25Z 873.70 2021-08-05T17:06:27Z 873.90 2021-08-05T17:06:29Z 874.20 2021-08-05T17:06:31Z 874.30 2021-08-05T17:06:32Z 874.60 2021-08-05T17:06:34Z 874.70 2021-08-05T17:06:35Z 875.00 2021-08-05T17:06:37Z 875.30 2021-08-05T17:06:39Z 875.50 2021-08-05T17:06:41Z 875.70 2021-08-05T17:06:43Z 876.00 2021-08-05T17:06:45Z 876.20 2021-08-05T17:06:47Z 876.50 2021-08-05T17:06:49Z 876.60 2021-08-05T17:06:50Z 876.70 2021-08-05T17:06:52Z 877.10 2021-08-05T17:06:55Z 877.30 2021-08-05T17:06:57Z 877.40 2021-08-05T17:06:58Z 877.60 2021-08-05T17:07:00Z 877.80 2021-08-05T17:07:02Z 878.00 2021-08-05T17:07:03Z 878.10 2021-08-05T17:07:04Z 878.40 2021-08-05T17:07:06Z 878.60 2021-08-05T17:07:08Z 878.90 2021-08-05T17:07:11Z 879.10 2021-08-05T17:07:13Z 879.40 2021-08-05T17:07:14Z 879.50 2021-08-05T17:07:15Z 879.70 2021-08-05T17:07:17Z 880.00 2021-08-05T17:07:19Z 880.10 2021-08-05T17:07:21Z 880.20 2021-08-05T17:07:23Z 880.30 2021-08-05T17:07:25Z 880.20 2021-08-05T17:07:27Z 880.20 2021-08-05T17:07:29Z 880.00 2021-08-05T17:07:31Z 879.80 2021-08-05T17:07:33Z 879.60 2021-08-05T17:07:34Z 879.40 2021-08-05T17:07:35Z 879.10 2021-08-05T17:07:36Z 878.80 2021-08-05T17:07:37Z 878.60 2021-08-05T17:07:38Z 878.40 2021-08-05T17:07:39Z 878.20 2021-08-05T17:07:40Z 878.10 2021-08-05T17:07:41Z 877.90 2021-08-05T17:07:42Z 877.80 2021-08-05T17:07:43Z 877.70 2021-08-05T17:07:44Z 877.60 2021-08-05T17:07:45Z 877.50 2021-08-05T17:07:46Z 877.30 2021-08-05T17:07:47Z 877.20 2021-08-05T17:07:48Z 877.10 2021-08-05T17:07:49Z 877.00 2021-08-05T17:07:50Z 876.90 2021-08-05T17:07:51Z 876.60 2021-08-05T17:07:53Z 876.40 2021-08-05T17:07:55Z 876.20 2021-08-05T17:07:57Z 876.00 2021-08-05T17:07:58Z 875.80 2021-08-05T17:07:59Z 875.50 2021-08-05T17:08:01Z 875.30 2021-08-05T17:08:02Z 875.30 2021-08-05T17:08:03Z 874.80 2021-08-05T17:08:06Z 874.70 2021-08-05T17:08:07Z 874.10 2021-08-05T17:08:09Z 873.60 2021-08-05T17:08:10Z 873.30 2021-08-05T17:08:11Z 872.90 2021-08-05T17:08:12Z 872.60 2021-08-05T17:08:13Z 872.40 2021-08-05T17:08:14Z 872.20 2021-08-05T17:08:15Z 872.00 2021-08-05T17:08:16Z 871.60 2021-08-05T17:08:17Z 871.40 2021-08-05T17:08:18Z 871.10 2021-08-05T17:08:19Z 870.90 2021-08-05T17:08:20Z 870.80 2021-08-05T17:08:21Z 870.60 2021-08-05T17:08:22Z 870.40 2021-08-05T17:08:23Z 870.20 2021-08-05T17:08:24Z 870.00 2021-08-05T17:08:25Z 869.80 2021-08-05T17:08:26Z 869.50 2021-08-05T17:08:27Z 869.30 2021-08-05T17:08:28Z 869.10 2021-08-05T17:08:29Z 868.80 2021-08-05T17:08:30Z 868.70 2021-08-05T17:08:31Z 868.30 2021-08-05T17:08:33Z 868.10 2021-08-05T17:08:34Z 867.90 2021-08-05T17:08:35Z 867.70 2021-08-05T17:08:36Z 867.60 2021-08-05T17:08:37Z 867.50 2021-08-05T17:08:38Z 867.40 2021-08-05T17:08:39Z 867.30 2021-08-05T17:08:40Z 867.20 2021-08-05T17:08:41Z 867.10 2021-08-05T17:08:42Z 867.10 2021-08-05T17:08:43Z 867.00 2021-08-05T17:08:44Z 867.00 2021-08-05T17:08:45Z 867.10 2021-08-05T17:08:46Z 867.10 2021-08-05T17:08:47Z 867.20 2021-08-05T17:08:48Z 867.30 2021-08-05T17:08:49Z 867.40 2021-08-05T17:08:50Z 867.40 2021-08-05T17:08:51Z 867.80 2021-08-05T17:08:53Z 868.00 2021-08-05T17:08:54Z 868.10 2021-08-05T17:08:55Z 868.20 2021-08-05T17:08:56Z 868.50 2021-08-05T17:08:58Z 868.80 2021-08-05T17:09:00Z 869.10 2021-08-05T17:09:02Z 869.30 2021-08-05T17:09:04Z 869.60 2021-08-05T17:09:06Z 869.80 2021-08-05T17:09:08Z 870.00 2021-08-05T17:09:10Z 870.10 2021-08-05T17:09:12Z 870.20 2021-08-05T17:09:14Z 870.40 2021-08-05T17:09:16Z 870.50 2021-08-05T17:09:18Z 870.70 2021-08-05T17:09:20Z 870.90 2021-08-05T17:09:22Z 870.90 2021-08-05T17:09:23Z 871.00 2021-08-05T17:09:25Z 871.10 2021-08-05T17:09:26Z 871.10 2021-08-05T17:09:27Z 871.10 2021-08-05T17:09:29Z 871.10 2021-08-05T17:09:31Z 871.10 2021-08-05T17:09:33Z 871.00 2021-08-05T17:09:35Z 871.00 2021-08-05T17:09:36Z 870.90 2021-08-05T17:09:37Z 870.90 2021-08-05T17:09:38Z 870.80 2021-08-05T17:09:40Z 870.70 2021-08-05T17:09:41Z 870.70 2021-08-05T17:09:43Z 870.60 2021-08-05T17:09:45Z 870.60 2021-08-05T17:09:46Z 870.60 2021-08-05T17:09:47Z 870.50 2021-08-05T17:09:48Z 870.50 2021-08-05T17:09:50Z 870.50 2021-08-05T17:09:51Z 870.40 2021-08-05T17:09:53Z 870.40 2021-08-05T17:09:54Z 870.40 2021-08-05T17:09:55Z 870.30 2021-08-05T17:09:58Z 870.30 2021-08-05T17:09:59Z 870.20 2021-08-05T17:10:00Z 870.20 2021-08-05T17:10:01Z 870.10 2021-08-05T17:10:02Z 870.00 2021-08-05T17:10:03Z 870.00 2021-08-05T17:10:04Z 869.80 2021-08-05T17:10:06Z 869.60 2021-08-05T17:10:07Z 869.40 2021-08-05T17:10:08Z 869.30 2021-08-05T17:10:09Z 869.20 2021-08-05T17:10:10Z 868.90 2021-08-05T17:10:12Z 868.80 2021-08-05T17:10:13Z 868.70 2021-08-05T17:10:14Z 868.70 2021-08-05T17:10:15Z 868.60 2021-08-05T17:10:16Z 868.50 2021-08-05T17:10:17Z 868.50 2021-08-05T17:10:19Z 868.40 2021-08-05T17:10:21Z 868.40 2021-08-05T17:10:23Z 868.40 2021-08-05T17:10:25Z 868.50 2021-08-05T17:10:28Z 868.50 2021-08-05T17:10:31Z 868.60 2021-08-05T17:10:33Z 868.60 2021-08-05T17:10:34Z 868.80 2021-08-05T17:10:36Z 868.90 2021-08-05T17:10:38Z 869.10 2021-08-05T17:10:40Z 869.20 2021-08-05T17:10:41Z 869.40 2021-08-05T17:10:43Z 869.70 2021-08-05T17:10:45Z 869.80 2021-08-05T17:10:46Z 870.10 2021-08-05T17:10:48Z 870.30 2021-08-05T17:10:49Z 870.50 2021-08-05T17:10:51Z 870.80 2021-08-05T17:10:54Z 871.00 2021-08-05T17:10:56Z 871.40 2021-08-05T17:10:58Z 871.50 2021-08-05T17:10:59Z 871.50 2021-08-05T17:11:01Z 871.70 2021-08-05T17:11:03Z 871.90 2021-08-05T17:11:05Z 872.00 2021-08-05T17:11:07Z 872.20 2021-08-05T17:11:09Z 872.30 2021-08-05T17:11:11Z 872.40 2021-08-05T17:11:13Z 872.50 2021-08-05T17:11:15Z 872.70 2021-08-05T17:11:17Z 872.80 2021-08-05T17:11:19Z 872.90 2021-08-05T17:11:21Z 873.00 2021-08-05T17:11:23Z 873.20 2021-08-05T17:11:26Z 873.30 2021-08-05T17:11:28Z 873.40 2021-08-05T17:11:31Z 873.50 2021-08-05T17:11:32Z 873.60 2021-08-05T17:11:34Z 873.70 2021-08-05T17:11:36Z 873.70 2021-08-05T17:11:38Z 873.80 2021-08-05T17:11:41Z 873.90 2021-08-05T17:11:44Z 874.00 2021-08-05T17:11:46Z 874.10 2021-08-05T17:11:49Z 874.10 2021-08-05T17:11:51Z 874.10 2021-08-05T17:11:53Z 874.10 2021-08-05T17:11:55Z 874.20 2021-08-05T17:11:59Z 874.20 2021-08-05T17:12:02Z 874.20 2021-08-05T17:12:05Z 874.20 2021-08-05T17:12:08Z 874.30 2021-08-05T17:12:10Z 874.30 2021-08-05T17:12:13Z 874.30 2021-08-05T17:12:16Z 874.30 2021-08-05T17:12:18Z 874.30 2021-08-05T17:12:21Z 874.30 2021-08-05T17:12:23Z 874.30 2021-08-05T17:12:25Z 874.30 2021-08-05T17:12:27Z 874.20 2021-08-05T17:12:29Z 874.20 2021-08-05T17:12:31Z 874.20 2021-08-05T17:12:33Z 874.10 2021-08-05T17:12:35Z 874.00 2021-08-05T17:12:37Z 874.00 2021-08-05T17:12:39Z 873.80 2021-08-05T17:12:41Z 873.70 2021-08-05T17:12:43Z 873.60 2021-08-05T17:12:45Z 873.50 2021-08-05T17:12:47Z 873.40 2021-08-05T17:12:49Z 873.30 2021-08-05T17:12:51Z 873.00 2021-08-05T17:12:53Z 873.00 2021-08-05T17:12:54Z 872.80 2021-08-05T17:12:56Z 872.50 2021-08-05T17:12:58Z 872.30 2021-08-05T17:12:59Z 872.20 2021-08-05T17:13:00Z 872.00 2021-08-05T17:13:01Z 871.80 2021-08-05T17:13:02Z 871.60 2021-08-05T17:13:03Z 871.40 2021-08-05T17:13:04Z 871.20 2021-08-05T17:13:05Z 870.90 2021-08-05T17:13:06Z 870.70 2021-08-05T17:13:07Z 870.50 2021-08-05T17:13:08Z 870.30 2021-08-05T17:13:09Z 870.20 2021-08-05T17:13:10Z 870.00 2021-08-05T17:13:11Z 869.70 2021-08-05T17:13:12Z 869.60 2021-08-05T17:13:13Z 869.50 2021-08-05T17:13:14Z 869.50 2021-08-05T17:13:15Z 869.50 2021-08-05T17:13:16Z 869.50 2021-08-05T17:13:17Z 869.60 2021-08-05T17:13:18Z 869.90 2021-08-05T17:13:19Z 870.10 2021-08-05T17:13:20Z 870.30 2021-08-05T17:13:21Z 870.40 2021-08-05T17:13:22Z 870.80 2021-08-05T17:13:24Z 871.20 2021-08-05T17:13:26Z 871.50 2021-08-05T17:13:28Z 871.70 2021-08-05T17:13:30Z 872.00 2021-08-05T17:13:32Z 872.40 2021-08-05T17:13:35Z 872.70 2021-08-05T17:13:37Z 872.90 2021-08-05T17:13:39Z 873.20 2021-08-05T17:13:41Z 873.30 2021-08-05T17:13:42Z 873.40 2021-08-05T17:13:44Z 873.50 2021-08-05T17:13:46Z 873.60 2021-08-05T17:13:48Z 873.70 2021-08-05T17:13:50Z 873.70 2021-08-05T17:13:53Z 873.80 2021-08-05T17:13:55Z 873.90 2021-08-05T17:13:58Z 874.00 2021-08-05T17:14:00Z 874.00 2021-08-05T17:14:02Z 874.00 2021-08-05T17:14:03Z 874.00 2021-08-05T17:14:05Z 874.00 2021-08-05T17:14:07Z 874.00 2021-08-05T17:14:09Z 874.00 2021-08-05T17:14:10Z 874.00 2021-08-05T17:14:12Z 874.00 2021-08-05T17:14:13Z 874.00 2021-08-05T17:14:14Z 874.00 2021-08-05T17:14:16Z 874.00 2021-08-05T17:14:18Z 874.00 2021-08-05T17:14:20Z 873.90 2021-08-05T17:14:22Z 873.80 2021-08-05T17:14:23Z 873.80 2021-08-05T17:14:24Z 873.60 2021-08-05T17:14:26Z 873.30 2021-08-05T17:14:28Z 873.10 2021-08-05T17:14:29Z 872.90 2021-08-05T17:14:30Z 872.70 2021-08-05T17:14:31Z 872.50 2021-08-05T17:14:32Z 872.20 2021-08-05T17:14:33Z 871.90 2021-08-05T17:14:34Z 871.70 2021-08-05T17:14:35Z 871.30 2021-08-05T17:14:36Z 871.10 2021-08-05T17:14:37Z 870.80 2021-08-05T17:14:38Z 870.50 2021-08-05T17:14:39Z 870.20 2021-08-05T17:14:40Z 870.40 2021-08-05T17:14:41Z 870.70 2021-08-05T17:14:42Z 870.90 2021-08-05T17:14:43Z 871.10 2021-08-05T17:14:44Z 871.30 2021-08-05T17:14:45Z 871.50 2021-08-05T17:14:46Z 871.60 2021-08-05T17:14:47Z 871.90 2021-08-05T17:14:49Z 872.20 2021-08-05T17:14:51Z 872.70 2021-08-05T17:14:53Z 873.00 2021-08-05T17:14:55Z 873.50 2021-08-05T17:14:57Z 873.70 2021-08-05T17:14:58Z 874.10 2021-08-05T17:15:00Z 874.40 2021-08-05T17:15:02Z 875.00 2021-08-05T17:15:04Z 875.10 2021-08-05T17:15:05Z 875.50 2021-08-05T17:15:07Z 875.80 2021-08-05T17:15:09Z 876.00 2021-08-05T17:15:11Z 876.50 2021-08-05T17:15:13Z 876.70 2021-08-05T17:15:15Z 877.00 2021-08-05T17:15:17Z 877.10 2021-08-05T17:15:19Z 877.40 2021-08-05T17:15:21Z 877.50 2021-08-05T17:15:22Z 877.60 2021-08-05T17:15:23Z 877.70 2021-08-05T17:15:24Z 877.80 2021-08-05T17:15:25Z 878.10 2021-08-05T17:15:27Z 878.10 2021-08-05T17:15:28Z 878.40 2021-08-05T17:15:30Z 878.80 2021-08-05T17:15:32Z 878.90 2021-08-05T17:15:33Z 879.20 2021-08-05T17:15:35Z 879.60 2021-08-05T17:15:37Z 880.00 2021-08-05T17:15:39Z 880.20 2021-08-05T17:15:40Z 880.60 2021-08-05T17:15:42Z 880.80 2021-08-05T17:15:43Z 881.00 2021-08-05T17:15:44Z 881.40 2021-08-05T17:15:46Z 881.60 2021-08-05T17:15:47Z 881.90 2021-08-05T17:15:49Z 882.20 2021-08-05T17:15:51Z 882.60 2021-08-05T17:15:54Z 883.10 2021-08-05T17:15:57Z 883.50 2021-08-05T17:15:59Z 883.80 2021-08-05T17:16:01Z 884.40 2021-08-05T17:16:04Z 884.80 2021-08-05T17:16:07Z 885.30 2021-08-05T17:16:10Z 885.80 2021-08-05T17:16:13Z 886.30 2021-08-05T17:16:16Z 886.70 2021-08-05T17:16:18Z 887.30 2021-08-05T17:16:22Z 887.80 2021-08-05T17:16:25Z 888.30 2021-08-05T17:16:28Z 888.90 2021-08-05T17:16:31Z 889.40 2021-08-05T17:16:34Z 889.80 2021-08-05T17:16:36Z 890.40 2021-08-05T17:16:40Z 890.90 2021-08-05T17:16:44Z 891.50 2021-08-05T17:16:47Z 892.00 2021-08-05T17:16:50Z 892.30 2021-08-05T17:16:52Z 892.70 2021-08-05T17:16:55Z 893.10 2021-08-05T17:16:58Z 893.20 2021-08-05T17:17:00Z 893.50 2021-08-05T17:17:04Z 893.70 2021-08-05T17:17:12Z 893.80 2021-08-05T17:17:16Z 894.00 2021-08-05T17:17:36Z 894.00 2021-08-05T17:17:37Z 894.00 2021-08-05T17:17:39Z 894.00 2021-08-05T17:17:41Z 894.00 2021-08-05T17:17:42Z 893.90 2021-08-05T17:17:44Z 893.80 2021-08-05T17:17:46Z 893.70 2021-08-05T17:17:47Z 893.70 2021-08-05T17:17:48Z 893.70 2021-08-05T17:17:49Z 893.70 2021-08-05T17:17:50Z 893.80 2021-08-05T17:17:51Z 893.80 2021-08-05T17:17:52Z 893.90 2021-08-05T17:17:53Z 894.00 2021-08-05T17:17:54Z 894.10 2021-08-05T17:17:55Z 894.20 2021-08-05T17:17:56Z 894.30 2021-08-05T17:17:57Z 894.50 2021-08-05T17:17:58Z 894.60 2021-08-05T17:17:59Z 894.70 2021-08-05T17:18:00Z 894.80 2021-08-05T17:18:01Z 894.90 2021-08-05T17:18:02Z 895.10 2021-08-05T17:18:03Z 895.20 2021-08-05T17:18:04Z 895.40 2021-08-05T17:18:05Z 895.60 2021-08-05T17:18:06Z 895.70 2021-08-05T17:18:07Z 895.90 2021-08-05T17:18:08Z 896.00 2021-08-05T17:18:09Z 896.20 2021-08-05T17:18:10Z 896.50 2021-08-05T17:18:11Z 896.60 2021-08-05T17:18:12Z 896.90 2021-08-05T17:18:13Z 897.10 2021-08-05T17:18:14Z 897.40 2021-08-05T17:18:15Z 897.60 2021-08-05T17:18:16Z 897.80 2021-08-05T17:18:17Z 897.90 2021-08-05T17:18:18Z 898.30 2021-08-05T17:18:20Z 898.70 2021-08-05T17:18:22Z 899.00 2021-08-05T17:18:24Z 899.40 2021-08-05T17:18:26Z 899.80 2021-08-05T17:18:28Z 900.00 2021-08-05T17:18:29Z 900.10 2021-08-05T17:18:30Z 900.40 2021-08-05T17:18:32Z 900.50 2021-08-05T17:18:33Z 900.80 2021-08-05T17:18:35Z 900.90 2021-08-05T17:18:36Z 901.10 2021-08-05T17:18:37Z 901.40 2021-08-05T17:18:39Z 901.60 2021-08-05T17:18:40Z 901.90 2021-08-05T17:18:42Z 902.10 2021-08-05T17:18:43Z 902.40 2021-08-05T17:18:45Z 902.70 2021-08-05T17:18:47Z 903.10 2021-08-05T17:18:49Z 903.30 2021-08-05T17:18:50Z 903.60 2021-08-05T17:18:52Z 904.00 2021-08-05T17:18:54Z 904.60 2021-08-05T17:18:56Z 904.70 2021-08-05T17:18:57Z 905.10 2021-08-05T17:18:59Z 905.50 2021-08-05T17:19:01Z 905.60 2021-08-05T17:19:02Z 905.90 2021-08-05T17:19:04Z 906.20 2021-08-05T17:19:06Z 906.20 2021-08-05T17:19:07Z 906.50 2021-08-05T17:19:10Z 906.80 2021-08-05T17:19:12Z 906.90 2021-08-05T17:19:14Z 907.20 2021-08-05T17:19:16Z 907.50 2021-08-05T17:19:18Z 907.70 2021-08-05T17:19:20Z 908.00 2021-08-05T17:19:22Z 908.30 2021-08-05T17:19:24Z 908.60 2021-08-05T17:19:26Z 908.90 2021-08-05T17:19:28Z 909.20 2021-08-05T17:19:30Z 909.60 2021-08-05T17:19:32Z 910.00 2021-08-05T17:19:34Z 910.30 2021-08-05T17:19:36Z 910.70 2021-08-05T17:19:38Z 911.10 2021-08-05T17:19:40Z 911.40 2021-08-05T17:19:42Z 911.70 2021-08-05T17:19:44Z 912.10 2021-08-05T17:19:46Z 912.10 2021-08-05T17:19:47Z 912.50 2021-08-05T17:19:50Z 912.90 2021-08-05T17:19:52Z 913.20 2021-08-05T17:19:54Z 913.70 2021-08-05T17:19:56Z 913.80 2021-08-05T17:19:57Z 914.00 2021-08-05T17:20:00Z 914.40 2021-08-05T17:20:02Z 914.60 2021-08-05T17:20:04Z 914.90 2021-08-05T17:20:06Z 915.10 2021-08-05T17:20:08Z 915.40 2021-08-05T17:20:10Z 915.70 2021-08-05T17:20:12Z 915.90 2021-08-05T17:20:14Z 916.20 2021-08-05T17:20:16Z 916.50 2021-08-05T17:20:18Z 916.70 2021-08-05T17:20:20Z 917.00 2021-08-05T17:20:22Z 917.30 2021-08-05T17:20:24Z 917.60 2021-08-05T17:20:26Z 917.90 2021-08-05T17:20:28Z 918.00 2021-08-05T17:20:29Z 918.20 2021-08-05T17:20:31Z 918.30 2021-08-05T17:20:32Z 918.60 2021-08-05T17:20:34Z 918.70 2021-08-05T17:20:35Z 918.90 2021-08-05T17:20:37Z 919.20 2021-08-05T17:20:39Z 919.30 2021-08-05T17:20:41Z 919.60 2021-08-05T17:20:43Z 919.70 2021-08-05T17:20:44Z 920.00 2021-08-05T17:20:46Z 920.10 2021-08-05T17:20:47Z 920.30 2021-08-05T17:20:48Z 920.40 2021-08-05T17:20:49Z 920.50 2021-08-05T17:20:51Z 920.70 2021-08-05T17:20:53Z 920.70 2021-08-05T17:20:54Z 920.80 2021-08-05T17:20:55Z 920.80 2021-08-05T17:20:56Z 920.90 2021-08-05T17:20:57Z 920.90 2021-08-05T17:20:58Z 921.10 2021-08-05T17:21:00Z 921.20 2021-08-05T17:21:01Z 921.30 2021-08-05T17:21:03Z 921.40 2021-08-05T17:21:04Z 921.50 2021-08-05T17:21:05Z 921.60 2021-08-05T17:21:06Z 921.70 2021-08-05T17:21:07Z 921.80 2021-08-05T17:21:08Z 921.90 2021-08-05T17:21:09Z 922.00 2021-08-05T17:21:10Z 922.10 2021-08-05T17:21:11Z 922.20 2021-08-05T17:21:12Z 922.30 2021-08-05T17:21:13Z 922.50 2021-08-05T17:21:14Z 922.60 2021-08-05T17:21:15Z 922.70 2021-08-05T17:21:16Z 922.80 2021-08-05T17:21:17Z 922.90 2021-08-05T17:21:18Z 923.00 2021-08-05T17:21:19Z 923.20 2021-08-05T17:21:20Z 923.30 2021-08-05T17:21:21Z 923.50 2021-08-05T17:21:23Z 923.60 2021-08-05T17:21:24Z 923.70 2021-08-05T17:21:25Z 923.90 2021-08-05T17:21:26Z 924.00 2021-08-05T17:21:27Z 924.10 2021-08-05T17:21:28Z 924.20 2021-08-05T17:21:29Z 924.30 2021-08-05T17:21:30Z 924.50 2021-08-05T17:21:31Z 924.60 2021-08-05T17:21:32Z 924.70 2021-08-05T17:21:34Z 925.00 2021-08-05T17:21:36Z 925.10 2021-08-05T17:21:37Z 925.20 2021-08-05T17:21:38Z 925.30 2021-08-05T17:21:40Z 925.10 2021-08-05T17:21:42Z 924.60 2021-08-05T17:21:43Z 924.20 2021-08-05T17:21:44Z 923.70 2021-08-05T17:21:45Z 923.20 2021-08-05T17:21:46Z 922.60 2021-08-05T17:21:47Z 922.10 2021-08-05T17:21:48Z 921.80 2021-08-05T17:21:49Z 921.20 2021-08-05T17:21:51Z 920.40 2021-08-05T17:21:53Z 919.50 2021-08-05T17:21:55Z 919.10 2021-08-05T17:21:56Z 918.60 2021-08-05T17:21:57Z 918.20 2021-08-05T17:21:58Z 917.70 2021-08-05T17:21:59Z 917.30 2021-08-05T17:22:00Z 916.90 2021-08-05T17:22:01Z 916.60 2021-08-05T17:22:02Z 915.60 2021-08-05T17:22:04Z 915.00 2021-08-05T17:22:05Z 914.70 2021-08-05T17:22:06Z 914.30 2021-08-05T17:22:07Z 913.10 2021-08-05T17:22:09Z 912.80 2021-08-05T17:22:10Z 912.30 2021-08-05T17:22:12Z 911.30 2021-08-05T17:22:14Z 911.10 2021-08-05T17:22:15Z 910.40 2021-08-05T17:22:17Z 909.60 2021-08-05T17:22:19Z 909.20 2021-08-05T17:22:20Z 908.70 2021-08-05T17:22:21Z 908.20 2021-08-05T17:22:22Z 907.80 2021-08-05T17:22:23Z 907.40 2021-08-05T17:22:24Z 907.00 2021-08-05T17:22:25Z 906.60 2021-08-05T17:22:26Z 906.30 2021-08-05T17:22:27Z 905.60 2021-08-05T17:22:29Z 905.30 2021-08-05T17:22:30Z 904.60 2021-08-05T17:22:32Z 903.90 2021-08-05T17:22:34Z 903.70 2021-08-05T17:22:35Z 903.00 2021-08-05T17:22:37Z 903.00 2021-08-05T17:22:38Z 903.00 2021-08-05T17:22:39Z 903.00 2021-08-05T17:22:41Z 903.00 2021-08-05T17:22:42Z 903.00 2021-08-05T17:22:43Z 903.10 2021-08-05T17:22:45Z 903.10 2021-08-05T17:22:47Z 903.10 2021-08-05T17:22:48Z 903.20 2021-08-05T17:22:49Z 903.20 2021-08-05T17:22:51Z 903.30 2021-08-05T17:22:53Z 903.40 2021-08-05T17:22:55Z 903.50 2021-08-05T17:22:57Z 903.70 2021-08-05T17:22:59Z 903.90 2021-08-05T17:23:01Z 904.00 2021-08-05T17:23:03Z 904.20 2021-08-05T17:23:05Z 904.30 2021-08-05T17:23:06Z 904.40 2021-08-05T17:23:08Z 904.50 2021-08-05T17:23:10Z 904.60 2021-08-05T17:23:12Z 904.70 2021-08-05T17:23:14Z 904.80 2021-08-05T17:23:16Z 904.80 2021-08-05T17:23:18Z 904.80 2021-08-05T17:23:20Z 904.90 2021-08-05T17:23:22Z 904.90 2021-08-05T17:23:24Z 905.20 2021-08-05T17:23:26Z 905.30 2021-08-05T17:23:32Z 907.70 2021-08-05T17:26:01Z 908.50 2021-08-05T17:26:03Z 909.40 2021-08-05T17:26:05Z 910.90 2021-08-05T17:26:07Z 911.60 2021-08-05T17:26:08Z 912.40 2021-08-05T17:26:09Z 913.10 2021-08-05T17:26:10Z 913.90 2021-08-05T17:26:11Z 914.70 2021-08-05T17:26:12Z 915.30 2021-08-05T17:26:13Z 915.80 2021-08-05T17:26:14Z 916.70 2021-08-05T17:26:16Z 917.50 2021-08-05T17:26:18Z 918.20 2021-08-05T17:26:20Z 919.00 2021-08-05T17:26:22Z 919.50 2021-08-05T17:26:24Z 919.80 2021-08-05T17:26:26Z 920.00 2021-08-05T17:26:28Z 920.30 2021-08-05T17:26:30Z 920.50 2021-08-05T17:26:32Z 920.90 2021-08-05T17:26:35Z 921.10 2021-08-05T17:26:37Z 921.40 2021-08-05T17:26:39Z 921.80 2021-08-05T17:26:42Z 922.10 2021-08-05T17:26:45Z 922.60 2021-08-05T17:26:48Z 922.80 2021-08-05T17:26:50Z 923.20 2021-08-05T17:26:52Z 923.50 2021-08-05T17:26:55Z 924.00 2021-08-05T17:26:58Z 924.10 2021-08-05T17:27:00Z 924.60 2021-08-05T17:27:04Z 924.80 2021-08-05T17:27:07Z 925.10 2021-08-05T17:27:09Z 925.50 2021-08-05T17:27:12Z 925.80 2021-08-05T17:27:14Z 926.20 2021-08-05T17:27:17Z 926.50 2021-08-05T17:27:19Z 926.80 2021-08-05T17:27:22Z 927.20 2021-08-05T17:27:25Z 927.50 2021-08-05T17:27:28Z 927.70 2021-08-05T17:27:31Z 928.10 2021-08-05T17:27:33Z 928.30 2021-08-05T17:27:35Z 928.60 2021-08-05T17:27:37Z 928.90 2021-08-05T17:27:40Z 929.30 2021-08-05T17:27:43Z 929.40 2021-08-05T17:27:46Z 929.90 2021-08-05T17:27:48Z 930.20 2021-08-05T17:27:50Z 930.70 2021-08-05T17:27:53Z 931.30 2021-08-05T17:27:56Z 931.70 2021-08-05T17:27:58Z 932.30 2021-08-05T17:28:00Z 932.40 2021-08-05T17:28:01Z 932.90 2021-08-05T17:28:04Z 933.50 2021-08-05T17:28:07Z 933.70 2021-08-05T17:28:09Z 934.10 2021-08-05T17:28:11Z 934.40 2021-08-05T17:28:13Z 934.60 2021-08-05T17:28:15Z 935.00 2021-08-05T17:28:18Z 935.30 2021-08-05T17:28:22Z 935.70 2021-08-05T17:28:25Z 936.00 2021-08-05T17:28:28Z 936.30 2021-08-05T17:28:30Z 936.50 2021-08-05T17:28:33Z 936.90 2021-08-05T17:28:36Z 937.20 2021-08-05T17:28:38Z 937.50 2021-08-05T17:28:40Z 937.90 2021-08-05T17:28:42Z 938.10 2021-08-05T17:28:44Z 938.40 2021-08-05T17:28:47Z 938.80 2021-08-05T17:28:50Z 939.10 2021-08-05T17:28:52Z 939.50 2021-08-05T17:28:55Z 939.90 2021-08-05T17:28:58Z 940.20 2021-08-05T17:29:00Z 940.70 2021-08-05T17:29:03Z 941.10 2021-08-05T17:29:06Z 941.40 2021-08-05T17:29:09Z 941.90 2021-08-05T17:29:12Z 942.30 2021-08-05T17:29:15Z 942.80 2021-08-05T17:29:19Z 943.30 2021-08-05T17:29:22Z 943.70 2021-08-05T17:29:25Z 944.10 2021-08-05T17:29:28Z 944.50 2021-08-05T17:29:31Z 944.90 2021-08-05T17:29:34Z 945.30 2021-08-05T17:29:37Z 945.70 2021-08-05T17:29:40Z 946.10 2021-08-05T17:29:43Z 946.50 2021-08-05T17:29:46Z 946.80 2021-08-05T17:29:49Z 947.30 2021-08-05T17:29:52Z 947.50 2021-08-05T17:29:54Z 947.80 2021-08-05T17:29:56Z 948.20 2021-08-05T17:30:00Z 948.60 2021-08-05T17:30:03Z 948.80 2021-08-05T17:30:05Z 949.20 2021-08-05T17:30:08Z 949.50 2021-08-05T17:30:10Z 950.00 2021-08-05T17:30:13Z 950.30 2021-08-05T17:30:15Z 951.00 2021-08-05T17:30:19Z 951.10 2021-08-05T17:30:20Z 951.30 2021-08-05T17:30:24Z 951.80 2021-08-05T17:30:26Z 952.00 2021-08-05T17:30:28Z 952.40 2021-08-05T17:30:30Z 952.90 2021-08-05T17:30:33Z 953.10 2021-08-05T17:30:36Z 953.60 2021-08-05T17:30:39Z 954.00 2021-08-05T17:30:43Z 954.50 2021-08-05T17:30:46Z 954.80 2021-08-05T17:30:49Z 955.30 2021-08-05T17:30:52Z 955.50 2021-08-05T17:30:54Z 955.80 2021-08-05T17:30:57Z 956.20 2021-08-05T17:31:00Z 956.50 2021-08-05T17:31:03Z 956.70 2021-08-05T17:31:05Z 957.10 2021-08-05T17:31:08Z 957.40 2021-08-05T17:31:11Z 957.70 2021-08-05T17:31:14Z 958.00 2021-08-05T17:31:17Z 958.20 2021-08-05T17:31:19Z 958.50 2021-08-05T17:31:22Z 958.80 2021-08-05T17:31:25Z 959.00 2021-08-05T17:31:27Z 959.40 2021-08-05T17:31:30Z 959.70 2021-08-05T17:31:32Z 960.00 2021-08-05T17:31:34Z 960.30 2021-08-05T17:31:36Z 960.70 2021-08-05T17:31:39Z 960.90 2021-08-05T17:31:41Z 961.30 2021-08-05T17:31:43Z 961.60 2021-08-05T17:31:45Z 962.00 2021-08-05T17:31:48Z 962.40 2021-08-05T17:31:51Z 962.70 2021-08-05T17:31:54Z 962.90 2021-08-05T17:31:56Z 963.10 2021-08-05T17:31:59Z 963.30 2021-08-05T17:32:02Z 963.70 2021-08-05T17:32:05Z 963.80 2021-08-05T17:32:06Z 963.90 2021-08-05T17:32:08Z 964.20 2021-08-05T17:32:11Z 964.40 2021-08-05T17:32:13Z 964.60 2021-08-05T17:32:15Z 964.70 2021-08-05T17:32:17Z 964.90 2021-08-05T17:32:19Z 965.20 2021-08-05T17:32:22Z 965.40 2021-08-05T17:32:25Z 965.60 2021-08-05T17:32:27Z 966.00 2021-08-05T17:32:30Z 966.20 2021-08-05T17:32:32Z 966.60 2021-08-05T17:32:35Z 967.00 2021-08-05T17:32:37Z 967.40 2021-08-05T17:32:39Z 967.90 2021-08-05T17:32:42Z 968.40 2021-08-05T17:32:45Z 968.80 2021-08-05T17:32:49Z 969.20 2021-08-05T17:32:51Z 969.50 2021-08-05T17:32:53Z 969.90 2021-08-05T17:32:56Z 970.30 2021-08-05T17:32:59Z 970.70 2021-08-05T17:33:02Z 971.10 2021-08-05T17:33:05Z 971.40 2021-08-05T17:33:08Z 971.90 2021-08-05T17:33:11Z 972.30 2021-08-05T17:33:14Z 972.70 2021-08-05T17:33:17Z 973.00 2021-08-05T17:33:19Z 973.40 2021-08-05T17:33:22Z 973.80 2021-08-05T17:33:25Z 974.10 2021-08-05T17:33:28Z 974.40 2021-08-05T17:33:30Z 974.70 2021-08-05T17:33:33Z 975.10 2021-08-05T17:33:36Z 975.40 2021-08-05T17:33:39Z 975.70 2021-08-05T17:33:42Z 975.90 2021-08-05T17:33:45Z 976.20 2021-08-05T17:33:48Z 976.50 2021-08-05T17:33:51Z 976.70 2021-08-05T17:33:53Z 977.00 2021-08-05T17:33:56Z 977.30 2021-08-05T17:33:59Z 977.50 2021-08-05T17:34:01Z 977.80 2021-08-05T17:34:04Z 978.00 2021-08-05T17:34:06Z 978.10 2021-08-05T17:34:08Z 978.40 2021-08-05T17:34:11Z 978.50 2021-08-05T17:34:14Z 978.70 2021-08-05T17:34:18Z 979.10 2021-08-05T17:37:30Z 979.30 2021-08-05T17:37:33Z 979.50 2021-08-05T17:37:35Z 979.60 2021-08-05T17:37:37Z 979.70 2021-08-05T17:37:39Z 980.00 2021-08-05T17:37:42Z 980.10 2021-08-05T17:37:44Z 980.30 2021-08-05T17:37:46Z 980.50 2021-08-05T17:37:49Z 980.70 2021-08-05T17:37:52Z 980.90 2021-08-05T17:37:55Z 981.10 2021-08-05T17:37:57Z 981.30 2021-08-05T17:37:59Z 981.50 2021-08-05T17:38:01Z 981.70 2021-08-05T17:38:03Z 981.80 2021-08-05T17:38:05Z 982.00 2021-08-05T17:38:07Z 982.20 2021-08-05T17:38:09Z 982.50 2021-08-05T17:38:11Z 982.70 2021-08-05T17:38:13Z 982.90 2021-08-05T17:38:15Z 983.10 2021-08-05T17:38:17Z 983.40 2021-08-05T17:38:19Z 983.40 2021-08-05T17:38:21Z 983.90 2021-08-05T17:38:24Z 984.10 2021-08-05T17:38:26Z 984.40 2021-08-05T17:38:28Z 984.70 2021-08-05T17:38:30Z 984.90 2021-08-05T17:38:32Z 985.10 2021-08-05T17:38:34Z 985.40 2021-08-05T17:38:36Z 985.60 2021-08-05T17:38:38Z 985.80 2021-08-05T17:38:40Z 986.00 2021-08-05T17:38:42Z 986.30 2021-08-05T17:38:44Z 986.50 2021-08-05T17:38:46Z 986.70 2021-08-05T17:38:48Z 986.90 2021-08-05T17:38:50Z 987.10 2021-08-05T17:38:52Z 987.20 2021-08-05T17:38:54Z 987.40 2021-08-05T17:38:56Z 987.50 2021-08-05T17:38:58Z 987.60 2021-08-05T17:39:00Z 987.80 2021-08-05T17:39:02Z 987.90 2021-08-05T17:39:04Z 988.10 2021-08-05T17:39:06Z 988.20 2021-08-05T17:39:08Z 988.20 2021-08-05T17:39:09Z 988.40 2021-08-05T17:39:12Z 988.50 2021-08-05T17:39:14Z 988.60 2021-08-05T17:39:15Z 988.70 2021-08-05T17:39:17Z 988.80 2021-08-05T17:39:19Z 989.00 2021-08-05T17:39:21Z 989.20 2021-08-05T17:39:23Z 989.40 2021-08-05T17:39:25Z 989.50 2021-08-05T17:39:27Z 989.70 2021-08-05T17:39:29Z 989.80 2021-08-05T17:39:31Z 990.00 2021-08-05T17:39:33Z 990.10 2021-08-05T17:39:35Z 990.20 2021-08-05T17:39:37Z 990.40 2021-08-05T17:39:39Z 990.50 2021-08-05T17:39:41Z 990.50 2021-08-05T17:39:42Z 990.60 2021-08-05T17:39:44Z 990.80 2021-08-05T17:39:46Z 990.80 2021-08-05T17:39:47Z 991.00 2021-08-05T17:39:49Z 991.20 2021-08-05T17:39:51Z 991.30 2021-08-05T17:39:53Z 991.50 2021-08-05T17:39:55Z 991.60 2021-08-05T17:39:57Z 991.80 2021-08-05T17:39:59Z 991.90 2021-08-05T17:40:01Z 992.10 2021-08-05T17:40:03Z 992.30 2021-08-05T17:40:05Z 992.60 2021-08-05T17:40:07Z 992.80 2021-08-05T17:40:09Z 993.10 2021-08-05T17:40:11Z 993.30 2021-08-05T17:40:13Z 993.60 2021-08-05T17:40:15Z 993.90 2021-08-05T17:40:17Z 994.20 2021-08-05T17:40:19Z 994.40 2021-08-05T17:40:21Z 994.70 2021-08-05T17:40:23Z 994.90 2021-08-05T17:40:25Z 995.10 2021-08-05T17:40:27Z 995.40 2021-08-05T17:40:29Z 995.60 2021-08-05T17:40:31Z 995.80 2021-08-05T17:40:33Z 996.10 2021-08-05T17:40:35Z 996.30 2021-08-05T17:40:37Z 996.50 2021-08-05T17:40:39Z 996.70 2021-08-05T17:40:41Z 996.90 2021-08-05T17:40:43Z 997.10 2021-08-05T17:40:45Z 997.30 2021-08-05T17:40:47Z 997.50 2021-08-05T17:40:49Z 997.80 2021-08-05T17:40:51Z 998.00 2021-08-05T17:40:53Z 998.30 2021-08-05T17:40:55Z 998.60 2021-08-05T17:40:57Z 998.80 2021-08-05T17:40:59Z 999.10 2021-08-05T17:41:01Z 999.30 2021-08-05T17:41:03Z 999.60 2021-08-05T17:41:06Z 999.90 2021-08-05T17:41:08Z 1000.20 2021-08-05T17:41:10Z 1000.50 2021-08-05T17:41:12Z 1000.80 2021-08-05T17:41:14Z 1001.10 2021-08-05T17:41:16Z 1001.40 2021-08-05T17:41:18Z 1001.80 2021-08-05T17:41:20Z 1002.10 2021-08-05T17:41:22Z 1002.40 2021-08-05T17:41:24Z 1002.70 2021-08-05T17:41:26Z 1002.90 2021-08-05T17:41:28Z 1003.20 2021-08-05T17:41:30Z 1003.50 2021-08-05T17:41:33Z 1003.90 2021-08-05T17:41:36Z 1004.10 2021-08-05T17:41:38Z 1004.40 2021-08-05T17:41:40Z 1004.60 2021-08-05T17:41:42Z 1004.90 2021-08-05T17:41:45Z 1005.10 2021-08-05T17:41:47Z 1005.30 2021-08-05T17:41:49Z 1005.40 2021-08-05T17:41:51Z 1005.60 2021-08-05T17:41:53Z 1005.80 2021-08-05T17:41:55Z 1006.00 2021-08-05T17:41:57Z 1006.10 2021-08-05T17:41:59Z 1006.30 2021-08-05T17:42:01Z 1006.40 2021-08-05T17:42:03Z 1006.60 2021-08-05T17:42:05Z 1006.70 2021-08-05T17:42:07Z 1006.90 2021-08-05T17:42:09Z 1007.00 2021-08-05T17:42:11Z 1007.20 2021-08-05T17:42:13Z 1007.30 2021-08-05T17:42:15Z 1007.50 2021-08-05T17:42:17Z 1007.60 2021-08-05T17:42:19Z 1007.80 2021-08-05T17:42:21Z 1008.00 2021-08-05T17:42:23Z 1008.20 2021-08-05T17:42:25Z 1008.40 2021-08-05T17:42:27Z 1008.70 2021-08-05T17:42:29Z 1008.90 2021-08-05T17:42:31Z 1009.20 2021-08-05T17:42:33Z 1009.50 2021-08-05T17:42:35Z 1009.80 2021-08-05T17:42:37Z 1010.10 2021-08-05T17:42:39Z 1010.40 2021-08-05T17:42:41Z 1010.60 2021-08-05T17:42:43Z 1010.90 2021-08-05T17:42:45Z 1011.20 2021-08-05T17:42:47Z 1011.60 2021-08-05T17:42:49Z 1011.90 2021-08-05T17:42:51Z 1012.20 2021-08-05T17:42:53Z 1012.50 2021-08-05T17:42:55Z 1013.00 2021-08-05T17:42:58Z 1013.00 2021-08-05T17:42:59Z 1013.30 2021-08-05T17:43:02Z 1013.70 2021-08-05T17:43:05Z 1013.90 2021-08-05T17:43:07Z 1014.30 2021-08-05T17:43:10Z 1014.70 2021-08-05T17:43:13Z 1015.00 2021-08-05T17:43:15Z 1015.30 2021-08-05T17:43:18Z 1015.60 2021-08-05T17:43:21Z 1015.80 2021-08-05T17:43:23Z 1016.20 2021-08-05T17:43:26Z 1016.50 2021-08-05T17:43:29Z 1016.70 2021-08-05T17:43:32Z 1017.00 2021-08-05T17:43:35Z 1017.20 2021-08-05T17:43:37Z 1017.40 2021-08-05T17:43:40Z 1017.60 2021-08-05T17:43:42Z 1017.80 2021-08-05T17:43:44Z 1018.00 2021-08-05T17:43:46Z 1018.20 2021-08-05T17:43:48Z 1018.40 2021-08-05T17:43:50Z 1018.60 2021-08-05T17:43:52Z 1018.80 2021-08-05T17:43:54Z 1018.90 2021-08-05T17:43:56Z 1019.20 2021-08-05T17:43:59Z 1019.40 2021-08-05T17:44:01Z 1019.60 2021-08-05T17:44:03Z 1019.90 2021-08-05T17:44:05Z 1020.10 2021-08-05T17:44:07Z 1020.40 2021-08-05T17:44:09Z 1020.80 2021-08-05T17:44:11Z 1020.90 2021-08-05T17:44:12Z 1021.20 2021-08-05T17:44:14Z 1021.60 2021-08-05T17:44:16Z 1021.90 2021-08-05T17:44:18Z 1022.20 2021-08-05T17:44:20Z 1022.70 2021-08-05T17:44:22Z 1022.90 2021-08-05T17:44:23Z 1023.20 2021-08-05T17:44:25Z 1023.40 2021-08-05T17:44:27Z 1023.90 2021-08-05T17:44:29Z 1024.10 2021-08-05T17:44:31Z 1024.50 2021-08-05T17:44:34Z 1024.80 2021-08-05T17:44:37Z 1025.20 2021-08-05T17:44:40Z 1025.40 2021-08-05T17:44:42Z 1025.70 2021-08-05T17:44:44Z 1026.00 2021-08-05T17:44:47Z 1026.20 2021-08-05T17:44:49Z 1026.50 2021-08-05T17:44:52Z 1026.80 2021-08-05T17:44:55Z 1027.10 2021-08-05T17:44:58Z 1027.40 2021-08-05T17:45:01Z 1027.70 2021-08-05T17:45:04Z 1027.90 2021-08-05T17:45:06Z 1028.20 2021-08-05T17:45:09Z 1028.40 2021-08-05T17:45:11Z 1028.60 2021-08-05T17:45:13Z 1028.80 2021-08-05T17:45:16Z 1029.10 2021-08-05T17:45:19Z 1029.20 2021-08-05T17:45:21Z 1029.40 2021-08-05T17:45:24Z 1029.50 2021-08-05T17:45:27Z 1029.70 2021-08-05T17:45:30Z 1029.70 2021-08-05T17:45:33Z 1029.50 2021-08-05T17:49:09Z 1029.50 2021-08-05T17:49:11Z 1029.50 2021-08-05T17:49:13Z 1029.40 2021-08-05T17:49:15Z 1029.40 2021-08-05T17:49:17Z 1029.40 2021-08-05T17:49:19Z 1029.40 2021-08-05T17:49:21Z 1029.50 2021-08-05T17:49:23Z 1029.50 2021-08-05T17:49:25Z 1029.60 2021-08-05T17:49:27Z 1029.70 2021-08-05T17:49:29Z 1029.80 2021-08-05T17:49:31Z 1029.90 2021-08-05T17:49:33Z 1029.90 2021-08-05T17:49:35Z 1030.10 2021-08-05T17:49:37Z 1030.20 2021-08-05T17:49:39Z 1030.40 2021-08-05T17:49:41Z 1030.50 2021-08-05T17:49:43Z 1030.60 2021-08-05T17:49:45Z 1030.80 2021-08-05T17:49:47Z 1030.90 2021-08-05T17:49:49Z 1031.00 2021-08-05T17:49:51Z 1031.20 2021-08-05T17:49:53Z 1031.20 2021-08-05T17:49:54Z 1031.30 2021-08-05T17:49:56Z 1031.40 2021-08-05T17:49:58Z 1031.40 2021-08-05T17:50:00Z 1031.40 2021-08-05T17:50:02Z 1031.40 2021-08-05T17:50:04Z 1031.40 2021-08-05T17:50:06Z 1031.40 2021-08-05T17:50:08Z 1031.40 2021-08-05T17:50:10Z 1031.40 2021-08-05T17:50:12Z 1031.40 2021-08-05T17:50:14Z 1031.50 2021-08-05T17:50:15Z 1031.50 2021-08-05T17:50:16Z 1031.50 2021-08-05T17:50:17Z 1031.50 2021-08-05T17:50:19Z 1031.50 2021-08-05T17:50:20Z 1031.50 2021-08-05T17:50:21Z 1031.50 2021-08-05T17:50:23Z 1031.50 2021-08-05T17:50:24Z 1031.60 2021-08-05T17:50:26Z 1031.70 2021-08-05T17:50:27Z 1031.70 2021-08-05T17:50:29Z 1031.80 2021-08-05T17:50:31Z 1031.90 2021-08-05T17:50:33Z 1032.00 2021-08-05T17:50:35Z 1032.00 2021-08-05T17:50:37Z 1032.10 2021-08-05T17:50:39Z 1032.20 2021-08-05T17:50:41Z 1032.20 2021-08-05T17:50:43Z 1032.30 2021-08-05T17:50:45Z 1032.40 2021-08-05T17:50:47Z 1032.40 2021-08-05T17:50:48Z 1032.40 2021-08-05T17:50:49Z 1032.50 2021-08-05T17:50:51Z 1032.60 2021-08-05T17:50:53Z 1032.70 2021-08-05T17:50:55Z 1032.70 2021-08-05T17:50:56Z 1032.90 2021-08-05T17:50:58Z 1032.90 2021-08-05T17:50:59Z 1033.10 2021-08-05T17:51:01Z 1033.30 2021-08-05T17:51:03Z 1033.40 2021-08-05T17:51:04Z 1033.50 2021-08-05T17:51:06Z 1033.90 2021-08-05T17:51:08Z 1034.00 2021-08-05T17:51:09Z 1034.40 2021-08-05T17:51:11Z 1034.80 2021-08-05T17:51:13Z 1035.10 2021-08-05T17:51:15Z 1035.60 2021-08-05T17:51:17Z 1036.10 2021-08-05T17:51:19Z 1036.60 2021-08-05T17:51:21Z 1037.10 2021-08-05T17:51:23Z 1037.50 2021-08-05T17:51:25Z 1037.90 2021-08-05T17:51:27Z 1038.30 2021-08-05T17:51:29Z 1038.70 2021-08-05T17:51:31Z 1039.10 2021-08-05T17:51:33Z 1039.40 2021-08-05T17:51:35Z 1039.70 2021-08-05T17:51:37Z 1039.90 2021-08-05T17:51:39Z 1040.10 2021-08-05T17:51:41Z 1040.20 2021-08-05T17:51:43Z 1040.40 2021-08-05T17:51:45Z 1040.50 2021-08-05T17:51:47Z 1040.60 2021-08-05T17:51:49Z 1040.70 2021-08-05T17:51:51Z 1040.70 2021-08-05T17:51:53Z 1040.80 2021-08-05T17:51:55Z 1040.80 2021-08-05T17:51:57Z 1040.80 2021-08-05T17:51:59Z 1040.80 2021-08-05T17:52:01Z 1040.80 2021-08-05T17:52:03Z 1040.80 2021-08-05T17:52:05Z 1040.80 2021-08-05T17:52:07Z 1040.80 2021-08-05T17:52:09Z 1040.80 2021-08-05T17:52:11Z 1040.80 2021-08-05T17:52:13Z 1040.80 2021-08-05T17:52:14Z 1040.80 2021-08-05T17:52:16Z 1040.90 2021-08-05T17:52:18Z 1040.90 2021-08-05T17:52:20Z 1041.00 2021-08-05T17:52:22Z 1041.10 2021-08-05T17:52:24Z 1041.20 2021-08-05T17:52:25Z 1041.30 2021-08-05T17:52:27Z 1041.30 2021-08-05T17:52:28Z 1041.50 2021-08-05T17:52:30Z 1041.60 2021-08-05T17:52:32Z 1041.70 2021-08-05T17:52:34Z 1041.80 2021-08-05T17:52:35Z 1042.00 2021-08-05T17:52:38Z 1042.10 2021-08-05T17:52:40Z 1042.30 2021-08-05T17:52:42Z 1042.50 2021-08-05T17:52:44Z 1042.60 2021-08-05T17:52:46Z 1043.10 2021-08-05T17:52:48Z 1043.10 2021-08-05T17:52:49Z 1043.30 2021-08-05T17:52:51Z 1043.60 2021-08-05T17:52:53Z 1043.90 2021-08-05T17:52:55Z 1044.10 2021-08-05T17:52:57Z 1044.50 2021-08-05T17:52:59Z 1044.70 2021-08-05T17:53:01Z 1044.90 2021-08-05T17:53:03Z 1045.10 2021-08-05T17:53:05Z 1045.40 2021-08-05T17:53:07Z 1045.60 2021-08-05T17:53:09Z 1045.70 2021-08-05T17:53:11Z 1045.90 2021-08-05T17:53:13Z 1046.00 2021-08-05T17:53:15Z 1046.10 2021-08-05T17:53:17Z 1046.20 2021-08-05T17:53:19Z 1046.20 2021-08-05T17:53:21Z 1046.30 2021-08-05T17:53:23Z 1046.30 2021-08-05T17:53:25Z 1046.30 2021-08-05T17:53:27Z 1046.20 2021-08-05T17:53:29Z 1046.20 2021-08-05T17:53:31Z 1046.20 2021-08-05T17:53:33Z 1046.20 2021-08-05T17:53:35Z 1046.20 2021-08-05T17:53:37Z 1046.20 2021-08-05T17:53:39Z 1046.20 2021-08-05T17:53:41Z 1046.20 2021-08-05T17:53:43Z 1046.10 2021-08-05T17:53:45Z 1046.10 2021-08-05T17:53:46Z 1046.10 2021-08-05T17:53:48Z 1046.10 2021-08-05T17:53:50Z 1046.10 2021-08-05T17:53:52Z 1046.10 2021-08-05T17:53:54Z 1046.10 2021-08-05T17:53:56Z 1046.10 2021-08-05T17:53:58Z 1046.10 2021-08-05T17:54:00Z 1046.10 2021-08-05T17:54:01Z 1046.20 2021-08-05T17:54:02Z 1046.20 2021-08-05T17:54:04Z 1046.30 2021-08-05T17:54:06Z 1046.40 2021-08-05T17:54:08Z 1046.40 2021-08-05T17:54:10Z 1046.50 2021-08-05T17:54:12Z 1046.50 2021-08-05T17:54:14Z 1046.60 2021-08-05T17:54:16Z 1046.60 2021-08-05T17:54:18Z 1046.70 2021-08-05T17:54:19Z 1046.70 2021-08-05T17:54:21Z 1046.80 2021-08-05T17:54:23Z 1046.80 2021-08-05T17:54:25Z 1046.90 2021-08-05T17:54:26Z 1046.90 2021-08-05T17:54:27Z 1046.90 2021-08-05T17:54:29Z 1047.00 2021-08-05T17:54:31Z 1047.10 2021-08-05T17:54:32Z 1047.20 2021-08-05T17:54:34Z 1047.20 2021-08-05T17:54:36Z 1047.30 2021-08-05T17:54:38Z 1047.50 2021-08-05T17:54:40Z 1047.50 2021-08-05T17:54:42Z 1047.70 2021-08-05T17:54:44Z 1047.70 2021-08-05T17:54:46Z 1047.80 2021-08-05T17:54:47Z 1047.80 2021-08-05T17:54:49Z 1047.80 2021-08-05T17:54:50Z 1047.80 2021-08-05T17:54:51Z 1047.80 2021-08-05T17:54:52Z 1047.80 2021-08-05T17:54:53Z 1047.70 2021-08-05T17:54:54Z 1047.70 2021-08-05T17:54:55Z 1047.70 2021-08-05T17:54:56Z 1047.60 2021-08-05T17:54:58Z 1047.60 2021-08-05T17:54:59Z 1047.50 2021-08-05T17:55:00Z 1047.40 2021-08-05T17:55:02Z 1047.40 2021-08-05T17:55:03Z 1047.20 2021-08-05T17:55:05Z 1047.10 2021-08-05T17:55:06Z 1047.10 2021-08-05T17:55:07Z 1047.00 2021-08-05T17:55:08Z 1046.90 2021-08-05T17:55:09Z 1046.80 2021-08-05T17:55:10Z 1046.70 2021-08-05T17:55:11Z 1046.60 2021-08-05T17:55:12Z 1046.50 2021-08-05T17:55:13Z 1046.30 2021-08-05T17:55:14Z 1046.20 2021-08-05T17:55:15Z 1046.00 2021-08-05T17:55:16Z 1045.80 2021-08-05T17:55:17Z 1045.50 2021-08-05T17:55:18Z 1045.30 2021-08-05T17:55:19Z 1045.00 2021-08-05T17:55:20Z 1044.70 2021-08-05T17:55:21Z 1044.50 2021-08-05T17:55:22Z 1044.20 2021-08-05T17:55:23Z 1043.90 2021-08-05T17:55:24Z 1043.60 2021-08-05T17:55:25Z 1043.30 2021-08-05T17:55:26Z 1043.00 2021-08-05T17:55:27Z 1042.70 2021-08-05T17:55:28Z 1042.40 2021-08-05T17:55:29Z 1042.00 2021-08-05T17:55:30Z 1041.60 2021-08-05T17:55:31Z 1041.30 2021-08-05T17:55:32Z 1041.00 2021-08-05T17:55:34Z 1040.50 2021-08-05T17:55:36Z 1039.90 2021-08-05T17:55:38Z 1039.20 2021-08-05T17:55:39Z 1038.90 2021-08-05T17:55:40Z 1038.50 2021-08-05T17:55:41Z 1038.20 2021-08-05T17:55:42Z 1038.00 2021-08-05T17:55:43Z 1037.20 2021-08-05T17:55:45Z 1036.90 2021-08-05T17:55:46Z 1036.70 2021-08-05T17:55:47Z 1036.40 2021-08-05T17:55:48Z 1036.20 2021-08-05T17:55:49Z 1035.50 2021-08-05T17:55:51Z 1035.20 2021-08-05T17:55:52Z 1034.90 2021-08-05T17:55:53Z 1034.70 2021-08-05T17:55:54Z 1034.60 2021-08-05T17:55:55Z 1034.40 2021-08-05T17:55:57Z 1034.30 2021-08-05T17:55:58Z 1034.20 2021-08-05T17:56:01Z 1034.20 2021-08-05T17:56:02Z 1034.30 2021-08-05T17:56:04Z 1034.30 2021-08-05T17:56:05Z 1034.40 2021-08-05T17:56:06Z 1034.50 2021-08-05T17:56:08Z 1034.60 2021-08-05T17:56:10Z 1034.80 2021-08-05T17:56:12Z 1035.00 2021-08-05T17:56:14Z 1035.10 2021-08-05T17:56:16Z 1035.20 2021-08-05T17:56:18Z 1035.40 2021-08-05T17:56:20Z 1035.60 2021-08-05T17:56:22Z 1035.70 2021-08-05T17:56:24Z 1035.90 2021-08-05T17:56:26Z 1036.00 2021-08-05T17:56:27Z 1036.00 2021-08-05T17:56:28Z 1036.30 2021-08-05T17:56:30Z 1036.30 2021-08-05T17:56:31Z 1036.50 2021-08-05T17:56:33Z 1036.70 2021-08-05T17:56:35Z 1036.80 2021-08-05T17:56:36Z 1037.00 2021-08-05T17:56:38Z 1037.30 2021-08-05T17:56:41Z 1037.40 2021-08-05T17:56:42Z 1037.50 2021-08-05T17:56:44Z 1037.70 2021-08-05T17:56:46Z 1037.90 2021-08-05T17:56:48Z 1038.00 2021-08-05T17:56:50Z 1038.20 2021-08-05T17:56:52Z 1038.40 2021-08-05T17:56:54Z 1038.50 2021-08-05T17:56:56Z 1038.80 2021-08-05T17:56:58Z 1038.90 2021-08-05T17:56:59Z 1039.10 2021-08-05T17:57:01Z 1039.30 2021-08-05T17:57:03Z 1039.70 2021-08-05T17:57:05Z 1039.80 2021-08-05T17:57:06Z 1040.00 2021-08-05T17:57:08Z 1040.20 2021-08-05T17:57:10Z 1040.50 2021-08-05T17:57:12Z 1040.60 2021-08-05T17:57:13Z 1040.70 2021-08-05T17:57:14Z 1040.80 2021-08-05T17:57:16Z 1041.00 2021-08-05T17:57:18Z 1041.30 2021-08-05T17:57:20Z 1041.50 2021-08-05T17:57:22Z 1041.60 2021-08-05T17:57:23Z 1041.90 2021-08-05T17:57:25Z 1042.20 2021-08-05T17:57:27Z 1042.40 2021-08-05T17:57:30Z 1042.60 2021-08-05T17:57:32Z 1042.90 2021-08-05T17:57:34Z 1043.10 2021-08-05T17:57:36Z 1043.30 2021-08-05T17:57:38Z 1043.50 2021-08-05T17:57:40Z 1043.70 2021-08-05T17:57:42Z 1043.90 2021-08-05T17:57:44Z 1044.20 2021-08-05T17:57:47Z 1044.40 2021-08-05T17:57:50Z 1044.70 2021-08-05T17:57:53Z 1044.90 2021-08-05T17:57:55Z 1045.20 2021-08-05T17:57:58Z 1045.50 2021-08-05T17:58:01Z 1045.70 2021-08-05T17:58:04Z 1046.10 2021-08-05T17:58:07Z 1046.40 2021-08-05T17:58:09Z 1046.70 2021-08-05T17:58:11Z 1047.00 2021-08-05T17:58:13Z 1047.20 2021-08-05T17:58:15Z 1047.40 2021-08-05T17:58:17Z 1047.60 2021-08-05T17:58:20Z 1047.90 2021-08-05T17:58:23Z 1048.00 2021-08-05T17:58:25Z 1048.20 2021-08-05T17:58:28Z 1048.40 2021-08-05T17:58:31Z 1048.60 2021-08-05T17:58:33Z 1048.80 2021-08-05T17:58:36Z 1049.00 2021-08-05T17:58:39Z 1049.10 2021-08-05T17:58:41Z 1049.30 2021-08-05T17:58:44Z 1049.50 2021-08-05T17:58:47Z 1049.70 2021-08-05T17:58:50Z 1049.90 2021-08-05T17:58:53Z 1050.10 2021-08-05T17:58:56Z 1050.20 2021-08-05T17:58:58Z 1050.40 2021-08-05T17:59:01Z 1050.50 2021-08-05T17:59:04Z 1050.60 2021-08-05T17:59:07Z 1050.70 2021-08-05T17:59:12Z 1050.90 2021-08-05T18:00:37Z 1051.10 2021-08-05T18:00:39Z 1051.30 2021-08-05T18:00:42Z 1051.50 2021-08-05T18:00:44Z 1051.70 2021-08-05T18:00:46Z 1051.90 2021-08-05T18:00:48Z 1052.00 2021-08-05T18:00:49Z 1052.10 2021-08-05T18:00:51Z 1052.30 2021-08-05T18:00:53Z 1052.50 2021-08-05T18:00:55Z 1052.70 2021-08-05T18:00:57Z 1052.90 2021-08-05T18:00:59Z 1053.00 2021-08-05T18:01:01Z 1053.30 2021-08-05T18:01:03Z 1053.30 2021-08-05T18:01:04Z 1053.50 2021-08-05T18:01:06Z 1053.70 2021-08-05T18:01:08Z 1053.90 2021-08-05T18:01:10Z 1054.10 2021-08-05T18:01:12Z 1054.30 2021-08-05T18:01:14Z 1054.60 2021-08-05T18:01:17Z 1054.70 2021-08-05T18:01:19Z 1054.90 2021-08-05T18:01:21Z 1055.10 2021-08-05T18:01:23Z 1055.30 2021-08-05T18:01:25Z 1055.50 2021-08-05T18:01:27Z 1055.70 2021-08-05T18:01:29Z 1055.90 2021-08-05T18:01:31Z 1056.10 2021-08-05T18:01:33Z 1056.30 2021-08-05T18:01:35Z 1056.40 2021-08-05T18:01:37Z 1056.60 2021-08-05T18:01:39Z 1056.70 2021-08-05T18:01:41Z 1056.80 2021-08-05T18:01:43Z 1056.90 2021-08-05T18:01:45Z 1057.00 2021-08-05T18:01:47Z 1057.00 2021-08-05T18:01:49Z 1057.00 2021-08-05T18:01:51Z 1057.00 2021-08-05T18:01:53Z 1056.90 2021-08-05T18:01:55Z 1056.80 2021-08-05T18:01:57Z 1056.70 2021-08-05T18:01:59Z 1056.50 2021-08-05T18:02:01Z 1056.40 2021-08-05T18:02:02Z 1056.20 2021-08-05T18:02:04Z 1056.10 2021-08-05T18:02:05Z 1056.00 2021-08-05T18:02:06Z 1055.90 2021-08-05T18:02:07Z 1055.80 2021-08-05T18:02:08Z 1055.70 2021-08-05T18:02:09Z 1055.50 2021-08-05T18:02:10Z 1055.40 2021-08-05T18:02:11Z 1055.30 2021-08-05T18:02:12Z 1055.10 2021-08-05T18:02:13Z 1054.80 2021-08-05T18:02:15Z 1054.70 2021-08-05T18:02:16Z 1054.50 2021-08-05T18:02:17Z 1054.40 2021-08-05T18:02:18Z 1054.20 2021-08-05T18:02:19Z 1054.00 2021-08-05T18:02:20Z 1053.80 2021-08-05T18:02:21Z 1053.60 2021-08-05T18:02:22Z 1053.40 2021-08-05T18:02:23Z 1053.30 2021-08-05T18:02:24Z 1052.80 2021-08-05T18:02:26Z 1052.50 2021-08-05T18:02:28Z 1052.10 2021-08-05T18:02:30Z 1051.80 2021-08-05T18:02:31Z 1051.50 2021-08-05T18:02:32Z 1051.30 2021-08-05T18:02:33Z 1051.00 2021-08-05T18:02:34Z 1050.80 2021-08-05T18:02:35Z 1050.60 2021-08-05T18:02:36Z 1050.50 2021-08-05T18:02:37Z 1050.40 2021-08-05T18:02:38Z 1050.30 2021-08-05T18:02:39Z 1050.20 2021-08-05T18:02:40Z 1050.10 2021-08-05T18:02:41Z 1050.10 2021-08-05T18:02:42Z 1050.10 2021-08-05T18:02:43Z 1050.10 2021-08-05T18:02:44Z 1050.10 2021-08-05T18:02:45Z 1050.10 2021-08-05T18:02:46Z 1050.00 2021-08-05T18:02:47Z 1049.90 2021-08-05T18:02:48Z 1049.80 2021-08-05T18:02:49Z 1049.50 2021-08-05T18:02:51Z 1049.40 2021-08-05T18:02:52Z 1049.00 2021-08-05T18:02:54Z 1048.90 2021-08-05T18:02:55Z 1048.30 2021-08-05T18:02:57Z 1048.10 2021-08-05T18:02:58Z 1047.80 2021-08-05T18:02:59Z 1047.50 2021-08-05T18:03:00Z 1047.30 2021-08-05T18:03:01Z 1047.00 2021-08-05T18:03:02Z 1046.40 2021-08-05T18:03:04Z 1046.10 2021-08-05T18:03:05Z 1045.90 2021-08-05T18:03:06Z 1045.60 2021-08-05T18:03:07Z 1045.40 2021-08-05T18:03:08Z 1044.90 2021-08-05T18:03:10Z 1044.60 2021-08-05T18:03:11Z 1044.30 2021-08-05T18:03:12Z 1044.20 2021-08-05T18:03:13Z 1043.80 2021-08-05T18:03:15Z 1043.30 2021-08-05T18:03:17Z 1043.00 2021-08-05T18:03:18Z 1042.70 2021-08-05T18:03:19Z 1042.30 2021-08-05T18:03:21Z 1041.70 2021-08-05T18:03:23Z 1041.30 2021-08-05T18:03:25Z 1040.70 2021-08-05T18:03:27Z 1040.10 2021-08-05T18:03:29Z 1039.60 2021-08-05T18:03:31Z 1039.10 2021-08-05T18:03:33Z 1038.60 2021-08-05T18:03:35Z 1038.10 2021-08-05T18:03:37Z 1037.60 2021-08-05T18:03:39Z 1037.20 2021-08-05T18:03:41Z 1036.80 2021-08-05T18:03:43Z 1036.30 2021-08-05T18:03:45Z 1036.00 2021-08-05T18:03:47Z 1035.80 2021-08-05T18:03:50Z 1035.70 2021-08-05T18:03:54Z 1035.10 2021-08-05T18:04:29Z 1034.90 2021-08-05T18:04:32Z 1034.80 2021-08-05T18:04:35Z 1034.40 2021-08-05T18:09:10Z 1034.20 2021-08-05T18:09:12Z 1034.10 2021-08-05T18:09:14Z 1034.10 2021-08-05T18:09:15Z 1034.10 2021-08-05T18:09:16Z 1034.00 2021-08-05T18:09:18Z 1034.00 2021-08-05T18:09:20Z 1033.90 2021-08-05T18:09:22Z 1033.90 2021-08-05T18:09:24Z 1033.80 2021-08-05T18:09:26Z 1033.70 2021-08-05T18:09:28Z 1033.60 2021-08-05T18:09:30Z 1033.50 2021-08-05T18:09:32Z 1033.30 2021-08-05T18:09:34Z 1033.10 2021-08-05T18:09:36Z 1033.00 2021-08-05T18:09:37Z 1032.80 2021-08-05T18:09:38Z 1032.50 2021-08-05T18:09:40Z 1032.40 2021-08-05T18:09:41Z 1032.20 2021-08-05T18:09:42Z 1032.10 2021-08-05T18:09:43Z 1031.80 2021-08-05T18:09:45Z 1031.60 2021-08-05T18:09:46Z 1031.30 2021-08-05T18:09:48Z 1031.10 2021-08-05T18:09:49Z 1030.90 2021-08-05T18:09:50Z 1030.70 2021-08-05T18:09:51Z 1030.50 2021-08-05T18:09:52Z 1030.30 2021-08-05T18:09:53Z 1030.00 2021-08-05T18:09:54Z 1029.80 2021-08-05T18:09:55Z 1029.60 2021-08-05T18:09:56Z 1029.40 2021-08-05T18:09:57Z 1029.20 2021-08-05T18:09:58Z 1029.10 2021-08-05T18:09:59Z 1028.90 2021-08-05T18:10:00Z 1028.70 2021-08-05T18:10:01Z 1028.50 2021-08-05T18:10:02Z 1028.30 2021-08-05T18:10:03Z 1028.20 2021-08-05T18:10:04Z 1028.00 2021-08-05T18:10:05Z 1027.80 2021-08-05T18:10:06Z 1027.70 2021-08-05T18:10:07Z 1027.50 2021-08-05T18:10:08Z 1027.30 2021-08-05T18:10:09Z 1027.20 2021-08-05T18:10:10Z 1027.00 2021-08-05T18:10:11Z 1026.90 2021-08-05T18:10:12Z 1026.70 2021-08-05T18:10:13Z 1026.60 2021-08-05T18:10:14Z 1026.40 2021-08-05T18:10:15Z 1026.20 2021-08-05T18:10:16Z 1026.10 2021-08-05T18:10:17Z 1026.00 2021-08-05T18:10:18Z 1025.80 2021-08-05T18:10:19Z 1025.70 2021-08-05T18:10:20Z 1025.60 2021-08-05T18:10:21Z 1025.50 2021-08-05T18:10:22Z 1025.30 2021-08-05T18:10:23Z 1025.20 2021-08-05T18:10:24Z 1025.10 2021-08-05T18:10:25Z 1024.80 2021-08-05T18:10:27Z 1024.60 2021-08-05T18:10:28Z 1024.50 2021-08-05T18:10:29Z 1024.30 2021-08-05T18:10:30Z 1024.20 2021-08-05T18:10:31Z 1024.00 2021-08-05T18:10:32Z 1023.90 2021-08-05T18:10:33Z 1023.70 2021-08-05T18:10:34Z 1023.50 2021-08-05T18:10:35Z 1023.40 2021-08-05T18:10:36Z 1023.20 2021-08-05T18:10:37Z 1023.00 2021-08-05T18:10:38Z 1022.80 2021-08-05T18:10:39Z 1022.70 2021-08-05T18:10:40Z 1022.50 2021-08-05T18:10:41Z 1022.30 2021-08-05T18:10:42Z 1022.10 2021-08-05T18:10:43Z 1021.90 2021-08-05T18:10:44Z 1021.70 2021-08-05T18:10:45Z 1021.50 2021-08-05T18:10:46Z 1021.10 2021-08-05T18:10:48Z 1020.70 2021-08-05T18:10:50Z 1020.30 2021-08-05T18:10:52Z 1019.90 2021-08-05T18:10:54Z 1019.50 2021-08-05T18:10:56Z 1019.10 2021-08-05T18:10:58Z 1018.70 2021-08-05T18:11:00Z 1018.50 2021-08-05T18:11:01Z 1018.00 2021-08-05T18:11:03Z 1017.90 2021-08-05T18:11:04Z 1017.40 2021-08-05T18:11:06Z 1017.10 2021-08-05T18:11:07Z 1016.90 2021-08-05T18:11:08Z 1016.70 2021-08-05T18:11:09Z 1016.50 2021-08-05T18:11:10Z 1016.30 2021-08-05T18:11:11Z 1016.10 2021-08-05T18:11:12Z 1015.90 2021-08-05T18:11:13Z 1015.80 2021-08-05T18:11:14Z 1015.60 2021-08-05T18:11:15Z 1015.50 2021-08-05T18:11:16Z 1015.40 2021-08-05T18:11:17Z 1015.30 2021-08-05T18:11:18Z 1015.20 2021-08-05T18:11:19Z 1015.10 2021-08-05T18:11:20Z 1015.00 2021-08-05T18:11:21Z 1015.00 2021-08-05T18:11:22Z 1014.90 2021-08-05T18:11:23Z 1014.80 2021-08-05T18:11:24Z 1014.70 2021-08-05T18:11:25Z 1014.70 2021-08-05T18:11:26Z 1014.60 2021-08-05T18:11:27Z 1014.50 2021-08-05T18:11:28Z 1014.40 2021-08-05T18:11:30Z 1014.30 2021-08-05T18:11:31Z 1014.30 2021-08-05T18:11:32Z 1014.20 2021-08-05T18:11:33Z 1014.10 2021-08-05T18:11:35Z 1014.00 2021-08-05T18:11:37Z 1013.90 2021-08-05T18:11:39Z 1013.80 2021-08-05T18:11:42Z 1013.60 2021-08-05T18:13:01Z 1013.40 2021-08-05T18:13:03Z 1013.30 2021-08-05T18:13:05Z 1013.10 2021-08-05T18:13:07Z 1012.80 2021-08-05T18:13:09Z 1012.60 2021-08-05T18:13:10Z 1012.50 2021-08-05T18:13:11Z 1012.40 2021-08-05T18:13:12Z 1012.30 2021-08-05T18:13:13Z 1011.80 2021-08-05T18:13:16Z 1011.80 2021-08-05T18:13:17Z 1011.50 2021-08-05T18:13:19Z 1010.80 2021-08-05T18:13:21Z 1010.50 2021-08-05T18:13:22Z 1010.20 2021-08-05T18:13:23Z 1010.10 2021-08-05T18:13:24Z 1009.00 2021-08-05T18:13:26Z 1008.60 2021-08-05T18:13:27Z 1008.30 2021-08-05T18:13:28Z 1008.10 2021-08-05T18:13:29Z 1007.50 2021-08-05T18:13:31Z 1007.30 2021-08-05T18:13:32Z 1007.20 2021-08-05T18:13:34Z 1006.70 2021-08-05T18:13:38Z 1006.50 2021-08-05T18:13:39Z 1006.40 2021-08-05T18:13:41Z 1006.00 2021-08-05T18:13:45Z 1005.60 2021-08-05T18:13:49Z 1005.30 2021-08-05T18:13:53Z 1005.10 2021-08-05T18:13:59Z 1004.40 2021-08-05T18:14:09Z 1003.90 2021-08-05T18:14:12Z 1003.50 2021-08-05T18:14:15Z 1003.10 2021-08-05T18:14:19Z 1002.90 2021-08-05T18:14:22Z 1002.50 2021-08-05T18:14:26Z 1002.10 2021-08-05T18:14:29Z 1001.60 2021-08-05T18:14:33Z 1001.20 2021-08-05T18:14:35Z 1000.40 2021-08-05T18:14:37Z 1000.00 2021-08-05T18:14:38Z 999.40 2021-08-05T18:14:39Z 998.70 2021-08-05T18:14:40Z 998.30 2021-08-05T18:14:41Z 997.80 2021-08-05T18:14:42Z 997.50 2021-08-05T18:14:43Z 997.10 2021-08-05T18:14:44Z 996.90 2021-08-05T18:14:45Z 996.30 2021-08-05T18:14:47Z 996.20 2021-08-05T18:14:48Z 995.60 2021-08-05T18:14:50Z 995.20 2021-08-05T18:14:51Z 994.80 2021-08-05T18:14:52Z 994.40 2021-08-05T18:14:53Z 994.10 2021-08-05T18:14:54Z 993.80 2021-08-05T18:14:55Z 993.50 2021-08-05T18:14:56Z 993.20 2021-08-05T18:14:57Z 992.90 2021-08-05T18:14:58Z 992.50 2021-08-05T18:14:59Z 992.10 2021-08-05T18:15:00Z 991.70 2021-08-05T18:15:01Z 991.30 2021-08-05T18:15:02Z 991.00 2021-08-05T18:15:03Z 990.70 2021-08-05T18:15:04Z 990.30 2021-08-05T18:15:05Z 989.90 2021-08-05T18:15:06Z 989.50 2021-08-05T18:15:07Z 989.10 2021-08-05T18:15:08Z 988.70 2021-08-05T18:15:09Z 988.30 2021-08-05T18:15:10Z 988.00 2021-08-05T18:15:11Z 987.70 2021-08-05T18:15:12Z 987.50 2021-08-05T18:15:13Z 987.00 2021-08-05T18:15:15Z 986.80 2021-08-05T18:15:16Z 986.60 2021-08-05T18:15:17Z 986.40 2021-08-05T18:15:18Z 985.80 2021-08-05T18:15:20Z 985.60 2021-08-05T18:15:21Z 985.30 2021-08-05T18:15:22Z 985.00 2021-08-05T18:15:23Z 984.80 2021-08-05T18:15:24Z 984.50 2021-08-05T18:15:25Z 984.20 2021-08-05T18:15:26Z 983.90 2021-08-05T18:15:27Z 983.40 2021-08-05T18:15:28Z 983.10 2021-08-05T18:15:29Z 982.80 2021-08-05T18:15:30Z 982.50 2021-08-05T18:15:31Z 982.30 2021-08-05T18:15:32Z 982.20 2021-08-05T18:15:33Z 981.50 2021-08-05T18:15:35Z 981.00 2021-08-05T18:15:36Z 980.40 2021-08-05T18:15:37Z 979.80 2021-08-05T18:15:38Z 979.20 2021-08-05T18:15:39Z 978.90 2021-08-05T18:15:40Z 978.60 2021-08-05T18:15:41Z 978.30 2021-08-05T18:15:42Z 978.00 2021-08-05T18:15:43Z 977.60 2021-08-05T18:15:44Z 977.40 2021-08-05T18:15:45Z 977.00 2021-08-05T18:15:46Z 976.80 2021-08-05T18:15:47Z 976.50 2021-08-05T18:15:48Z 976.40 2021-08-05T18:15:49Z 976.10 2021-08-05T18:15:50Z 975.90 2021-08-05T18:15:51Z 975.70 2021-08-05T18:15:52Z 975.50 2021-08-05T18:15:53Z 975.30 2021-08-05T18:15:54Z 975.20 2021-08-05T18:15:55Z 974.60 2021-08-05T18:15:57Z 974.30 2021-08-05T18:15:58Z 974.00 2021-08-05T18:15:59Z 973.70 2021-08-05T18:16:00Z 973.50 2021-08-05T18:16:01Z 973.10 2021-08-05T18:16:02Z 972.90 2021-08-05T18:16:03Z 972.60 2021-08-05T18:16:04Z 972.30 2021-08-05T18:16:05Z 972.10 2021-08-05T18:16:06Z 971.70 2021-08-05T18:16:08Z 971.50 2021-08-05T18:16:09Z 971.10 2021-08-05T18:16:11Z 970.50 2021-08-05T18:16:13Z 970.30 2021-08-05T18:16:14Z 970.10 2021-08-05T18:16:15Z 969.80 2021-08-05T18:16:16Z 969.50 2021-08-05T18:16:17Z 969.30 2021-08-05T18:16:18Z 969.00 2021-08-05T18:16:19Z 968.70 2021-08-05T18:16:20Z 968.30 2021-08-05T18:16:21Z 967.80 2021-08-05T18:16:22Z 967.40 2021-08-05T18:16:23Z 967.10 2021-08-05T18:16:24Z 966.80 2021-08-05T18:16:25Z 966.60 2021-08-05T18:16:26Z 966.40 2021-08-05T18:16:27Z 966.20 2021-08-05T18:16:28Z 966.00 2021-08-05T18:16:29Z 965.80 2021-08-05T18:16:30Z 965.60 2021-08-05T18:16:31Z 965.40 2021-08-05T18:16:32Z 965.20 2021-08-05T18:16:33Z 964.90 2021-08-05T18:16:34Z 964.70 2021-08-05T18:16:35Z 964.40 2021-08-05T18:16:36Z 964.30 2021-08-05T18:16:37Z 964.10 2021-08-05T18:16:38Z 964.00 2021-08-05T18:16:39Z 963.80 2021-08-05T18:16:40Z 963.70 2021-08-05T18:16:41Z 963.50 2021-08-05T18:16:42Z 963.40 2021-08-05T18:16:43Z 963.20 2021-08-05T18:16:44Z 963.00 2021-08-05T18:16:45Z 962.80 2021-08-05T18:16:46Z 962.50 2021-08-05T18:16:47Z 962.30 2021-08-05T18:16:48Z 962.10 2021-08-05T18:16:49Z 961.90 2021-08-05T18:16:50Z 961.70 2021-08-05T18:16:51Z 961.50 2021-08-05T18:16:52Z 961.40 2021-08-05T18:16:53Z 961.30 2021-08-05T18:16:54Z 961.20 2021-08-05T18:16:55Z 961.10 2021-08-05T18:16:56Z 961.00 2021-08-05T18:16:57Z 960.80 2021-08-05T18:16:58Z 960.70 2021-08-05T18:16:59Z 960.60 2021-08-05T18:17:00Z 960.50 2021-08-05T18:17:01Z 960.40 2021-08-05T18:17:02Z 960.30 2021-08-05T18:17:03Z 960.20 2021-08-05T18:17:04Z 960.10 2021-08-05T18:17:05Z 960.10 2021-08-05T18:17:06Z 960.00 2021-08-05T18:17:07Z 960.00 2021-08-05T18:17:08Z 959.90 2021-08-05T18:17:09Z 959.70 2021-08-05T18:17:11Z 959.50 2021-08-05T18:17:13Z 959.40 2021-08-05T18:17:14Z 959.00 2021-08-05T18:17:16Z 958.80 2021-08-05T18:17:17Z 958.60 2021-08-05T18:17:18Z 958.40 2021-08-05T18:17:19Z 958.20 2021-08-05T18:17:20Z 958.00 2021-08-05T18:17:21Z 957.80 2021-08-05T18:17:22Z 957.60 2021-08-05T18:17:23Z 957.30 2021-08-05T18:17:24Z 957.10 2021-08-05T18:17:25Z 956.90 2021-08-05T18:17:26Z 956.60 2021-08-05T18:17:27Z 956.20 2021-08-05T18:17:28Z 955.80 2021-08-05T18:17:29Z 955.40 2021-08-05T18:17:30Z 954.90 2021-08-05T18:17:31Z 954.50 2021-08-05T18:17:32Z 954.00 2021-08-05T18:17:33Z 953.50 2021-08-05T18:17:34Z 953.00 2021-08-05T18:17:35Z 952.60 2021-08-05T18:17:36Z 952.20 2021-08-05T18:17:37Z 951.90 2021-08-05T18:17:38Z 951.50 2021-08-05T18:17:39Z 951.40 2021-08-05T18:17:40Z 951.20 2021-08-05T18:17:41Z 951.10 2021-08-05T18:17:42Z 951.00 2021-08-05T18:17:43Z 950.90 2021-08-05T18:17:44Z 950.90 2021-08-05T18:17:45Z 950.90 2021-08-05T18:17:47Z 950.90 2021-08-05T18:17:49Z 951.00 2021-08-05T18:17:51Z 951.10 2021-08-05T18:17:55Z 951.90 2021-08-05T18:19:15Z 952.20 2021-08-05T18:19:18Z 952.40 2021-08-05T18:19:20Z 952.70 2021-08-05T18:19:23Z 952.90 2021-08-05T18:19:26Z 953.30 2021-08-05T18:19:29Z 953.60 2021-08-05T18:19:32Z 953.90 2021-08-05T18:19:35Z 954.30 2021-08-05T18:19:38Z 954.60 2021-08-05T18:19:41Z 954.90 2021-08-05T18:19:43Z 955.30 2021-08-05T18:19:46Z 955.60 2021-08-05T18:19:48Z 955.90 2021-08-05T18:19:50Z 956.30 2021-08-05T18:19:53Z 956.60 2021-08-05T18:19:56Z 956.90 2021-08-05T18:19:59Z 957.20 2021-08-05T18:20:02Z 957.50 2021-08-05T18:20:05Z 957.70 2021-08-05T18:20:07Z 957.90 2021-08-05T18:20:09Z 958.10 2021-08-05T18:20:12Z 958.40 2021-08-05T18:20:15Z 958.60 2021-08-05T18:20:17Z 958.80 2021-08-05T18:20:20Z 958.90 2021-08-05T18:20:22Z 959.20 2021-08-05T18:20:25Z 959.30 2021-08-05T18:20:27Z 959.50 2021-08-05T18:20:30Z 959.60 2021-08-05T18:20:32Z 959.70 2021-08-05T18:20:34Z 959.80 2021-08-05T18:20:36Z 960.00 2021-08-05T18:20:38Z 960.10 2021-08-05T18:20:40Z 960.30 2021-08-05T18:20:42Z 960.40 2021-08-05T18:20:44Z 960.60 2021-08-05T18:20:46Z 960.70 2021-08-05T18:20:48Z 960.90 2021-08-05T18:20:50Z 961.00 2021-08-05T18:20:52Z 961.20 2021-08-05T18:20:54Z 961.30 2021-08-05T18:20:56Z 961.50 2021-08-05T18:20:58Z 961.80 2021-08-05T18:21:01Z 961.90 2021-08-05T18:21:03Z 962.10 2021-08-05T18:21:06Z 962.40 2021-08-05T18:21:08Z 962.50 2021-08-05T18:21:10Z 962.80 2021-08-05T18:21:12Z 963.00 2021-08-05T18:21:14Z 963.20 2021-08-05T18:21:16Z 963.40 2021-08-05T18:21:18Z 963.60 2021-08-05T18:21:20Z 964.00 2021-08-05T18:21:23Z 964.20 2021-08-05T18:21:25Z 964.40 2021-08-05T18:21:27Z 964.60 2021-08-05T18:21:29Z 964.70 2021-08-05T18:21:31Z 964.90 2021-08-05T18:21:33Z 965.00 2021-08-05T18:21:35Z 965.10 2021-08-05T18:21:37Z 965.10 2021-08-05T18:21:39Z 965.10 2021-08-05T18:21:41Z 965.10 2021-08-05T18:21:43Z 964.90 2021-08-05T18:21:46Z 964.70 2021-08-05T18:21:47Z 964.60 2021-08-05T18:21:48Z 964.50 2021-08-05T18:21:49Z 964.40 2021-08-05T18:21:50Z 964.20 2021-08-05T18:21:51Z 964.10 2021-08-05T18:21:52Z 964.00 2021-08-05T18:21:53Z 963.90 2021-08-05T18:21:54Z 963.80 2021-08-05T18:21:55Z 963.60 2021-08-05T18:21:57Z 963.50 2021-08-05T18:21:58Z 963.40 2021-08-05T18:21:59Z 963.40 2021-08-05T18:22:00Z 963.30 2021-08-05T18:22:01Z 963.30 2021-08-05T18:22:02Z 963.20 2021-08-05T18:22:03Z 963.20 2021-08-05T18:22:04Z 963.30 2021-08-05T18:22:05Z 963.30 2021-08-05T18:22:06Z 963.40 2021-08-05T18:22:07Z 963.40 2021-08-05T18:22:08Z 963.60 2021-08-05T18:22:10Z 963.80 2021-08-05T18:22:11Z 963.80 2021-08-05T18:22:12Z 964.00 2021-08-05T18:22:14Z 964.20 2021-08-05T18:22:16Z 964.40 2021-08-05T18:22:18Z 964.60 2021-08-05T18:22:19Z 964.70 2021-08-05T18:22:20Z 965.00 2021-08-05T18:22:22Z 965.40 2021-08-05T18:22:24Z 965.60 2021-08-05T18:22:26Z 965.90 2021-08-05T18:22:28Z 966.10 2021-08-05T18:22:30Z 966.30 2021-08-05T18:22:32Z 966.40 2021-08-05T18:22:34Z 966.50 2021-08-05T18:22:36Z 966.60 2021-08-05T18:22:38Z 966.60 2021-08-05T18:22:40Z 966.70 2021-08-05T18:22:42Z 966.70 2021-08-05T18:22:43Z 966.70 2021-08-05T18:22:44Z 966.60 2021-08-05T18:22:46Z 966.60 2021-08-05T18:22:47Z 966.50 2021-08-05T18:22:48Z 966.50 2021-08-05T18:22:49Z 966.40 2021-08-05T18:22:50Z 966.30 2021-08-05T18:22:51Z 966.20 2021-08-05T18:22:52Z 966.10 2021-08-05T18:22:53Z 965.90 2021-08-05T18:22:54Z 965.80 2021-08-05T18:22:55Z 965.60 2021-08-05T18:22:56Z 965.50 2021-08-05T18:22:57Z 965.30 2021-08-05T18:22:58Z 965.20 2021-08-05T18:22:59Z 965.00 2021-08-05T18:23:00Z 964.80 2021-08-05T18:23:01Z 964.70 2021-08-05T18:23:02Z 964.50 2021-08-05T18:23:03Z 964.40 2021-08-05T18:23:04Z 964.20 2021-08-05T18:23:05Z 964.20 2021-08-05T18:23:06Z 963.80 2021-08-05T18:23:08Z 963.70 2021-08-05T18:23:09Z 963.50 2021-08-05T18:23:10Z 963.40 2021-08-05T18:23:11Z 963.40 2021-08-05T18:23:12Z 963.00 2021-08-05T18:23:14Z 962.90 2021-08-05T18:23:15Z 962.80 2021-08-05T18:23:16Z 962.80 2021-08-05T18:23:17Z 962.70 2021-08-05T18:23:18Z 962.70 2021-08-05T18:23:19Z 962.60 2021-08-05T18:23:20Z 962.60 2021-08-05T18:23:21Z 962.60 2021-08-05T18:23:22Z 962.60 2021-08-05T18:23:23Z 962.60 2021-08-05T18:23:24Z 962.60 2021-08-05T18:23:25Z 962.60 2021-08-05T18:23:26Z 962.60 2021-08-05T18:23:28Z 962.60 2021-08-05T18:23:29Z 962.60 2021-08-05T18:23:30Z 962.70 2021-08-05T18:23:31Z 962.70 2021-08-05T18:23:32Z 962.80 2021-08-05T18:23:34Z 962.80 2021-08-05T18:23:35Z 962.90 2021-08-05T18:23:36Z 962.90 2021-08-05T18:23:38Z 963.00 2021-08-05T18:23:39Z 963.00 2021-08-05T18:23:40Z 963.00 2021-08-05T18:23:41Z 963.00 2021-08-05T18:23:42Z 962.90 2021-08-05T18:23:44Z 962.80 2021-08-05T18:23:46Z 962.70 2021-08-05T18:23:47Z 962.60 2021-08-05T18:23:48Z 962.50 2021-08-05T18:23:49Z 962.40 2021-08-05T18:23:50Z 962.30 2021-08-05T18:23:51Z 962.20 2021-08-05T18:23:52Z 962.20 2021-08-05T18:23:53Z 962.10 2021-08-05T18:23:54Z 962.00 2021-08-05T18:23:56Z 961.90 2021-08-05T18:23:57Z 961.80 2021-08-05T18:23:58Z 961.80 2021-08-05T18:23:59Z 961.90 2021-08-05T18:24:00Z 961.90 2021-08-05T18:24:01Z 961.90 2021-08-05T18:24:02Z 962.00 2021-08-05T18:24:04Z 962.00 2021-08-05T18:24:05Z 962.10 2021-08-05T18:24:07Z 962.20 2021-08-05T18:24:08Z 962.30 2021-08-05T18:24:09Z 962.40 2021-08-05T18:24:10Z 962.40 2021-08-05T18:24:11Z 962.50 2021-08-05T18:24:12Z 962.60 2021-08-05T18:24:13Z 962.60 2021-08-05T18:24:14Z 962.70 2021-08-05T18:24:15Z 962.70 2021-08-05T18:24:16Z 962.70 2021-08-05T18:24:17Z 962.70 2021-08-05T18:24:19Z 962.60 2021-08-05T18:24:20Z 962.40 2021-08-05T18:24:22Z 962.30 2021-08-05T18:24:23Z 962.20 2021-08-05T18:24:25Z 961.80 2021-08-05T18:24:27Z 961.50 2021-08-05T18:24:29Z 960.90 2021-08-05T18:24:31Z 960.60 2021-08-05T18:24:32Z 960.20 2021-08-05T18:24:33Z 960.00 2021-08-05T18:24:34Z 959.60 2021-08-05T18:24:35Z 959.40 2021-08-05T18:24:36Z 958.80 2021-08-05T18:24:38Z 958.60 2021-08-05T18:24:39Z 958.30 2021-08-05T18:24:40Z 958.00 2021-08-05T18:24:41Z 957.80 2021-08-05T18:24:42Z 957.10 2021-08-05T18:24:44Z 956.80 2021-08-05T18:24:45Z 956.50 2021-08-05T18:24:46Z 956.30 2021-08-05T18:24:47Z 956.00 2021-08-05T18:24:48Z 955.70 2021-08-05T18:24:49Z 955.50 2021-08-05T18:24:50Z 955.30 2021-08-05T18:24:51Z 955.20 2021-08-05T18:24:52Z 954.90 2021-08-05T18:24:53Z 954.70 2021-08-05T18:24:54Z 954.50 2021-08-05T18:24:55Z 954.30 2021-08-05T18:24:56Z 954.20 2021-08-05T18:24:57Z 954.00 2021-08-05T18:24:58Z 953.90 2021-08-05T18:24:59Z 953.80 2021-08-05T18:25:00Z 953.60 2021-08-05T18:25:01Z 953.60 2021-08-05T18:25:02Z 953.50 2021-08-05T18:25:03Z 953.50 2021-08-05T18:25:04Z 953.50 2021-08-05T18:25:05Z 953.60 2021-08-05T18:25:06Z 953.60 2021-08-05T18:25:07Z 953.60 2021-08-05T18:25:08Z 953.50 2021-08-05T18:25:09Z 953.40 2021-08-05T18:25:10Z 953.30 2021-08-05T18:25:11Z 953.20 2021-08-05T18:25:13Z 953.00 2021-08-05T18:25:15Z 952.80 2021-08-05T18:25:17Z 952.60 2021-08-05T18:25:19Z 952.40 2021-08-05T18:25:21Z 952.10 2021-08-05T18:25:23Z 951.90 2021-08-05T18:25:25Z 951.60 2021-08-05T18:25:27Z 951.40 2021-08-05T18:25:29Z 951.20 2021-08-05T18:25:31Z 951.00 2021-08-05T18:25:33Z 950.90 2021-08-05T18:25:35Z 950.60 2021-08-05T18:25:37Z 950.50 2021-08-05T18:25:39Z 950.20 2021-08-05T18:25:41Z 950.00 2021-08-05T18:25:43Z 949.80 2021-08-05T18:25:45Z 949.60 2021-08-05T18:25:47Z 949.30 2021-08-05T18:25:49Z 949.00 2021-08-05T18:25:51Z 948.80 2021-08-05T18:25:53Z 948.50 2021-08-05T18:25:55Z 948.10 2021-08-05T18:25:57Z 948.00 2021-08-05T18:25:58Z 947.70 2021-08-05T18:26:00Z 947.30 2021-08-05T18:26:02Z 947.00 2021-08-05T18:26:04Z 946.80 2021-08-05T18:26:06Z 946.30 2021-08-05T18:26:08Z 946.20 2021-08-05T18:26:09Z 945.60 2021-08-05T18:26:12Z 945.40 2021-08-05T18:26:13Z 945.30 2021-08-05T18:26:14Z 944.90 2021-08-05T18:26:16Z 944.70 2021-08-05T18:26:17Z 944.50 2021-08-05T18:26:18Z 944.30 2021-08-05T18:26:19Z 944.00 2021-08-05T18:26:21Z 943.70 2021-08-05T18:26:22Z 943.50 2021-08-05T18:26:23Z 943.10 2021-08-05T18:26:25Z 942.80 2021-08-05T18:26:26Z 942.40 2021-08-05T18:26:28Z 941.90 2021-08-05T18:26:30Z 941.60 2021-08-05T18:26:32Z 941.30 2021-08-05T18:26:34Z 940.80 2021-08-05T18:26:36Z 940.50 2021-08-05T18:26:38Z 940.40 2021-08-05T18:26:39Z 940.10 2021-08-05T18:26:42Z 939.80 2021-08-05T18:26:45Z 939.80 2021-08-05T18:26:47Z 939.80 2021-08-05T18:26:49Z 939.70 2021-08-05T18:26:50Z 939.70 2021-08-05T18:26:52Z 939.70 2021-08-05T18:26:54Z 939.60 2021-08-05T18:26:57Z 939.50 2021-08-05T18:26:59Z 939.60 2021-08-05T18:27:02Z 939.70 2021-08-05T18:27:04Z 939.80 2021-08-05T18:27:06Z 939.90 2021-08-05T18:27:08Z 940.00 2021-08-05T18:27:10Z 940.10 2021-08-05T18:27:12Z 940.20 2021-08-05T18:27:14Z 940.40 2021-08-05T18:27:16Z 940.50 2021-08-05T18:27:18Z 940.80 2021-08-05T18:27:21Z 940.90 2021-08-05T18:27:23Z 941.00 2021-08-05T18:27:25Z 941.20 2021-08-05T18:27:27Z 941.40 2021-08-05T18:27:30Z 941.60 2021-08-05T18:27:33Z 941.80 2021-08-05T18:27:36Z 942.00 2021-08-05T18:27:40Z 942.20 2021-08-05T18:27:42Z 942.30 2021-08-05T18:27:45Z 942.80 2021-08-05T18:29:14Z 943.20 2021-08-05T18:29:16Z 943.50 2021-08-05T18:29:18Z 943.80 2021-08-05T18:29:20Z 944.10 2021-08-05T18:29:22Z 944.20 2021-08-05T18:29:24Z 944.30 2021-08-05T18:29:26Z 944.50 2021-08-05T18:29:28Z 944.70 2021-08-05T18:29:31Z 944.90 2021-08-05T18:29:34Z 944.90 2021-08-05T18:29:37Z 945.20 2021-08-05T18:29:40Z 945.30 2021-08-05T18:29:42Z 945.50 2021-08-05T18:29:45Z 945.60 2021-08-05T18:29:47Z 945.80 2021-08-05T18:29:50Z 946.10 2021-08-05T18:29:53Z 946.10 2021-08-05T18:29:55Z 946.00 2021-08-05T18:29:58Z 946.00 2021-08-05T18:30:01Z 945.90 2021-08-05T18:30:04Z 945.80 2021-08-05T18:30:07Z 945.70 2021-08-05T18:30:09Z 945.70 2021-08-05T18:30:11Z 945.60 2021-08-05T18:30:14Z 945.50 2021-08-05T18:30:16Z 945.40 2021-08-05T18:30:18Z 945.30 2021-08-05T18:30:19Z 945.10 2021-08-05T18:30:21Z 945.00 2021-08-05T18:30:22Z 944.90 2021-08-05T18:30:24Z 944.90 2021-08-05T18:30:25Z 944.80 2021-08-05T18:30:27Z 944.70 2021-08-05T18:30:29Z 944.60 2021-08-05T18:30:32Z 944.50 2021-08-05T18:30:35Z 944.30 2021-08-05T18:31:10Z 944.40 2021-08-05T18:31:12Z 944.50 2021-08-05T18:31:14Z 944.50 2021-08-05T18:31:16Z 944.60 2021-08-05T18:31:18Z 944.70 2021-08-05T18:31:20Z 944.80 2021-08-05T18:31:22Z 944.90 2021-08-05T18:31:24Z 945.00 2021-08-05T18:31:27Z 945.10 2021-08-05T18:31:29Z 945.20 2021-08-05T18:31:31Z 945.30 2021-08-05T18:31:33Z 945.30 2021-08-05T18:31:35Z 945.40 2021-08-05T18:31:37Z 945.50 2021-08-05T18:31:39Z 945.60 2021-08-05T18:31:41Z 945.70 2021-08-05T18:31:43Z 945.90 2021-08-05T18:31:45Z 946.00 2021-08-05T18:31:47Z 946.10 2021-08-05T18:31:49Z 946.30 2021-08-05T18:31:51Z 946.50 2021-08-05T18:31:53Z 946.60 2021-08-05T18:31:55Z 946.90 2021-08-05T18:31:57Z 947.10 2021-08-05T18:31:59Z 947.30 2021-08-05T18:32:01Z 947.50 2021-08-05T18:32:03Z 947.80 2021-08-05T18:32:05Z 948.00 2021-08-05T18:32:07Z 948.30 2021-08-05T18:32:09Z 948.50 2021-08-05T18:32:11Z 948.70 2021-08-05T18:32:13Z 948.90 2021-08-05T18:32:15Z 949.20 2021-08-05T18:32:17Z 949.60 2021-08-05T18:32:19Z 952.20 2021-08-05T18:32:22Z 954.00 2021-08-05T18:32:24Z 956.20 2021-08-05T18:32:27Z 958.60 2021-08-05T18:32:30Z 960.30 2021-08-05T18:32:33Z 961.20 2021-08-05T18:32:36Z 963.20 2021-08-05T18:33:09Z 963.30 2021-08-05T18:33:11Z 963.40 2021-08-05T18:33:14Z 963.50 2021-08-05T18:33:17Z 963.60 2021-08-05T18:33:19Z 963.70 2021-08-05T18:33:22Z 963.70 2021-08-05T18:33:26Z 963.80 2021-08-05T18:33:28Z 963.90 2021-08-05T18:33:30Z 964.00 2021-08-05T18:33:32Z 964.10 2021-08-05T18:33:34Z 964.20 2021-08-05T18:33:36Z 964.30 2021-08-05T18:33:37Z 964.40 2021-08-05T18:33:39Z 964.40 2021-08-05T18:33:41Z 964.50 2021-08-05T18:33:43Z 964.50 2021-08-05T18:33:49Z 964.60 2021-08-05T18:34:07Z 964.60 2021-08-05T18:34:12Z 953.30 2021-08-06T07:03:22Z 953.40 2021-08-06T07:03:27Z 954.10 2021-08-06T07:03:35Z 954.30 2021-08-06T07:03:37Z 954.50 2021-08-06T07:03:39Z 954.70 2021-08-06T07:03:41Z 954.90 2021-08-06T07:03:44Z 955.10 2021-08-06T07:03:47Z 955.30 2021-08-06T07:03:49Z 955.50 2021-08-06T07:03:52Z 955.60 2021-08-06T07:03:54Z 955.80 2021-08-06T07:03:57Z 956.00 2021-08-06T07:03:59Z 956.10 2021-08-06T07:04:02Z 956.20 2021-08-06T07:04:04Z 956.40 2021-08-06T07:04:06Z 956.50 2021-08-06T07:04:08Z 956.70 2021-08-06T07:04:11Z 956.90 2021-08-06T07:04:13Z 957.00 2021-08-06T07:04:15Z 957.10 2021-08-06T07:04:17Z 957.20 2021-08-06T07:04:19Z 957.40 2021-08-06T07:04:21Z 957.50 2021-08-06T07:04:22Z 957.60 2021-08-06T07:04:24Z 957.70 2021-08-06T07:04:26Z 957.90 2021-08-06T07:04:28Z 958.00 2021-08-06T07:04:30Z 958.20 2021-08-06T07:04:32Z 958.30 2021-08-06T07:04:34Z 958.50 2021-08-06T07:04:36Z 958.60 2021-08-06T07:04:38Z 958.70 2021-08-06T07:04:40Z 958.90 2021-08-06T07:04:42Z 959.00 2021-08-06T07:04:44Z 959.20 2021-08-06T07:04:46Z 959.30 2021-08-06T07:04:48Z 959.50 2021-08-06T07:04:50Z 959.80 2021-08-06T07:04:53Z 959.90 2021-08-06T07:04:55Z 960.20 2021-08-06T07:04:57Z 960.90 2021-08-06T07:04:59Z 960.80 2021-08-06T07:05:00Z 960.70 2021-08-06T07:05:02Z 960.60 2021-08-06T07:05:05Z 960.50 2021-08-06T07:05:08Z 960.30 2021-08-06T07:05:10Z 960.20 2021-08-06T07:05:12Z 960.10 2021-08-06T07:05:14Z 960.00 2021-08-06T07:05:16Z 959.80 2021-08-06T07:05:18Z 959.80 2021-08-06T07:05:20Z 959.70 2021-08-06T07:05:22Z 959.60 2021-08-06T07:05:24Z 959.60 2021-08-06T07:05:26Z 959.50 2021-08-06T07:05:28Z 959.50 2021-08-06T07:05:30Z 959.50 2021-08-06T07:05:33Z 959.60 2021-08-06T07:05:35Z 959.60 2021-08-06T07:05:37Z 959.60 2021-08-06T07:05:39Z 959.70 2021-08-06T07:05:41Z 959.70 2021-08-06T07:05:43Z 959.80 2021-08-06T07:05:45Z 959.90 2021-08-06T07:05:47Z 959.90 2021-08-06T07:05:49Z 960.00 2021-08-06T07:05:51Z 960.10 2021-08-06T07:05:53Z 960.20 2021-08-06T07:05:55Z 960.30 2021-08-06T07:05:57Z 960.40 2021-08-06T07:06:00Z 960.40 2021-08-06T07:06:02Z 960.50 2021-08-06T07:06:04Z 960.70 2021-08-06T07:06:07Z 960.70 2021-08-06T07:06:09Z 960.80 2021-08-06T07:06:11Z 961.00 2021-08-06T07:06:14Z 961.10 2021-08-06T07:06:16Z 961.20 2021-08-06T07:06:18Z 961.30 2021-08-06T07:06:20Z 961.40 2021-08-06T07:06:23Z 961.50 2021-08-06T07:06:25Z 961.50 2021-08-06T07:06:27Z 961.70 2021-08-06T07:06:30Z 961.90 2021-08-06T07:06:32Z 961.90 2021-08-06T07:06:33Z 962.10 2021-08-06T07:06:35Z 962.20 2021-08-06T07:06:36Z 962.40 2021-08-06T07:06:38Z 962.60 2021-08-06T07:06:40Z 962.70 2021-08-06T07:06:42Z 962.90 2021-08-06T07:06:45Z 963.10 2021-08-06T07:06:47Z 963.40 2021-08-06T07:06:49Z 963.40 2021-08-06T07:06:50Z 963.70 2021-08-06T07:06:53Z 963.80 2021-08-06T07:06:55Z 964.00 2021-08-06T07:06:57Z 964.20 2021-08-06T07:06:59Z 964.30 2021-08-06T07:07:01Z 964.40 2021-08-06T07:07:03Z 964.50 2021-08-06T07:07:05Z 964.70 2021-08-06T07:07:07Z 964.80 2021-08-06T07:07:10Z 965.00 2021-08-06T07:07:12Z 965.10 2021-08-06T07:07:14Z 965.30 2021-08-06T07:07:16Z 965.40 2021-08-06T07:07:18Z 965.60 2021-08-06T07:07:21Z 965.80 2021-08-06T07:07:24Z 966.20 2021-08-06T07:07:27Z 966.30 2021-08-06T07:07:29Z 966.50 2021-08-06T07:07:31Z 966.70 2021-08-06T07:07:33Z 966.90 2021-08-06T07:07:35Z 967.10 2021-08-06T07:07:37Z 967.30 2021-08-06T07:07:40Z 967.80 2021-08-06T07:07:42Z 968.00 2021-08-06T07:07:43Z 968.20 2021-08-06T07:07:45Z 968.50 2021-08-06T07:07:47Z 968.70 2021-08-06T07:07:49Z 969.00 2021-08-06T07:07:52Z 969.30 2021-08-06T07:07:54Z 969.50 2021-08-06T07:07:56Z 969.70 2021-08-06T07:07:59Z 969.90 2021-08-06T07:08:01Z 970.10 2021-08-06T07:08:04Z 970.30 2021-08-06T07:08:06Z 970.50 2021-08-06T07:08:08Z 970.70 2021-08-06T07:08:10Z 970.80 2021-08-06T07:08:12Z 971.10 2021-08-06T07:08:15Z 971.30 2021-08-06T07:08:17Z 971.50 2021-08-06T07:08:19Z 971.70 2021-08-06T07:08:21Z 971.90 2021-08-06T07:08:23Z 972.20 2021-08-06T07:08:25Z 972.30 2021-08-06T07:08:27Z 972.70 2021-08-06T07:08:30Z 972.90 2021-08-06T07:08:32Z 973.20 2021-08-06T07:08:34Z 973.40 2021-08-06T07:08:36Z 973.60 2021-08-06T07:08:38Z 973.70 2021-08-06T07:08:40Z 974.00 2021-08-06T07:08:43Z 974.40 2021-08-06T07:08:46Z 974.70 2021-08-06T07:08:48Z 974.90 2021-08-06T07:08:50Z 975.10 2021-08-06T07:08:52Z 975.30 2021-08-06T07:08:53Z 975.60 2021-08-06T07:08:55Z 975.80 2021-08-06T07:08:57Z 976.10 2021-08-06T07:09:00Z 976.40 2021-08-06T07:09:03Z 976.70 2021-08-06T07:09:06Z 976.90 2021-08-06T07:09:09Z 977.10 2021-08-06T07:09:11Z 977.30 2021-08-06T07:09:14Z 977.40 2021-08-06T07:09:17Z 977.60 2021-08-06T07:09:21Z 977.90 2021-08-06T07:09:23Z 978.10 2021-08-06T07:09:25Z 978.30 2021-08-06T07:09:27Z 978.50 2021-08-06T07:09:29Z 978.80 2021-08-06T07:09:31Z 978.90 2021-08-06T07:09:33Z 979.10 2021-08-06T07:09:36Z 979.20 2021-08-06T07:09:40Z 979.30 2021-08-06T07:09:44Z 1058.90 2021-08-06T07:27:24Z 1059.20 2021-08-06T07:27:27Z 1059.50 2021-08-06T07:27:30Z 1059.80 2021-08-06T07:27:33Z 1060.00 2021-08-06T07:27:36Z 1060.20 2021-08-06T07:27:38Z 1060.50 2021-08-06T07:27:41Z 1060.70 2021-08-06T07:27:44Z 1060.80 2021-08-06T07:27:47Z 1060.90 2021-08-06T07:27:50Z 1060.90 2021-08-06T07:27:53Z 1060.90 2021-08-06T07:27:55Z 1060.90 2021-08-06T07:27:57Z 1060.80 2021-08-06T07:27:59Z 1060.70 2021-08-06T07:28:01Z 1060.60 2021-08-06T07:28:03Z 1060.30 2021-08-06T07:28:06Z 1060.20 2021-08-06T07:28:07Z 1059.90 2021-08-06T07:28:09Z 1059.60 2021-08-06T07:28:10Z 1059.50 2021-08-06T07:28:11Z 1059.10 2021-08-06T07:28:13Z 1058.90 2021-08-06T07:28:14Z 1058.70 2021-08-06T07:28:15Z 1058.50 2021-08-06T07:28:16Z 1058.30 2021-08-06T07:28:17Z 1058.20 2021-08-06T07:28:18Z 1058.00 2021-08-06T07:28:19Z 1057.80 2021-08-06T07:28:20Z 1057.60 2021-08-06T07:28:21Z 1057.40 2021-08-06T07:28:22Z 1057.10 2021-08-06T07:28:23Z 1056.90 2021-08-06T07:28:24Z 1056.70 2021-08-06T07:28:25Z 1056.60 2021-08-06T07:28:26Z 1056.30 2021-08-06T07:28:27Z 1056.20 2021-08-06T07:28:28Z 1056.00 2021-08-06T07:28:29Z 1055.70 2021-08-06T07:28:30Z 1055.50 2021-08-06T07:28:31Z 1055.30 2021-08-06T07:28:32Z 1055.10 2021-08-06T07:28:33Z 1054.90 2021-08-06T07:28:34Z 1054.80 2021-08-06T07:28:35Z 1054.60 2021-08-06T07:28:36Z 1054.50 2021-08-06T07:28:37Z 1054.40 2021-08-06T07:28:38Z 1054.30 2021-08-06T07:28:39Z 1054.30 2021-08-06T07:28:40Z 1054.30 2021-08-06T07:28:41Z 1054.40 2021-08-06T07:28:42Z 1054.50 2021-08-06T07:28:43Z 1054.60 2021-08-06T07:28:44Z 1054.80 2021-08-06T07:28:45Z 1054.90 2021-08-06T07:28:46Z 1055.00 2021-08-06T07:28:47Z 1055.30 2021-08-06T07:28:48Z 1055.40 2021-08-06T07:28:49Z 1055.50 2021-08-06T07:28:51Z 1055.70 2021-08-06T07:28:53Z 1056.20 2021-08-06T07:28:55Z 1056.50 2021-08-06T07:28:56Z 1056.60 2021-08-06T07:28:58Z 1056.90 2021-08-06T07:28:59Z 1057.20 2021-08-06T07:29:01Z 1057.30 2021-08-06T07:29:02Z 1057.70 2021-08-06T07:29:04Z 1057.80 2021-08-06T07:29:05Z 1058.10 2021-08-06T07:29:07Z 1058.40 2021-08-06T07:29:09Z 1058.50 2021-08-06T07:29:10Z 1058.70 2021-08-06T07:29:12Z 1058.90 2021-08-06T07:29:14Z 1059.10 2021-08-06T07:29:16Z 1059.20 2021-08-06T07:29:18Z 1059.40 2021-08-06T07:29:20Z 1059.60 2021-08-06T07:29:22Z 1059.80 2021-08-06T07:29:24Z 1060.00 2021-08-06T07:29:26Z 1060.10 2021-08-06T07:29:28Z 1060.20 2021-08-06T07:29:30Z 1060.30 2021-08-06T07:29:32Z 1060.40 2021-08-06T07:29:34Z 1060.60 2021-08-06T07:29:36Z 1060.70 2021-08-06T07:29:38Z 1060.90 2021-08-06T07:29:40Z 1061.00 2021-08-06T07:29:42Z 1061.30 2021-08-06T07:29:44Z 1061.30 2021-08-06T07:29:45Z 1061.40 2021-08-06T07:29:47Z 1061.40 2021-08-06T07:29:49Z 1061.50 2021-08-06T07:29:51Z 1061.50 2021-08-06T07:29:53Z 1061.50 2021-08-06T07:29:54Z 1061.50 2021-08-06T07:29:56Z 1061.40 2021-08-06T07:29:58Z 1061.40 2021-08-06T07:29:59Z 1061.40 2021-08-06T07:30:01Z 1061.40 2021-08-06T07:30:02Z 1061.40 2021-08-06T07:30:03Z 1061.40 2021-08-06T07:30:04Z 1061.40 2021-08-06T07:30:05Z 1061.40 2021-08-06T07:30:07Z 1061.40 2021-08-06T07:30:08Z 1061.40 2021-08-06T07:30:09Z 1061.40 2021-08-06T07:30:10Z 1061.40 2021-08-06T07:30:11Z 1061.40 2021-08-06T07:30:13Z 1061.50 2021-08-06T07:30:14Z 1061.50 2021-08-06T07:30:15Z 1061.50 2021-08-06T07:30:17Z 1061.50 2021-08-06T07:30:18Z 1061.60 2021-08-06T07:30:20Z 1061.60 2021-08-06T07:30:21Z 1061.70 2021-08-06T07:30:23Z 1061.80 2021-08-06T07:30:25Z 1061.90 2021-08-06T07:30:27Z 1062.00 2021-08-06T07:30:29Z 1062.10 2021-08-06T07:30:31Z 1062.20 2021-08-06T07:30:32Z 1062.30 2021-08-06T07:30:33Z 1062.30 2021-08-06T07:30:34Z 1062.40 2021-08-06T07:30:35Z 1062.50 2021-08-06T07:30:37Z 1062.50 2021-08-06T07:30:39Z 1062.60 2021-08-06T07:30:41Z 1062.60 2021-08-06T07:30:43Z 1062.60 2021-08-06T07:30:44Z 1062.70 2021-08-06T07:30:46Z 1062.70 2021-08-06T07:30:48Z 1062.60 2021-08-06T07:30:51Z 1062.60 2021-08-06T07:30:53Z 1062.60 2021-08-06T07:30:54Z 1062.60 2021-08-06T07:30:58Z 1062.50 2021-08-06T07:31:00Z 1062.50 2021-08-06T07:31:01Z 1062.50 2021-08-06T07:31:04Z 1062.40 2021-08-06T07:31:06Z 1062.10 2021-08-06T07:31:47Z 1062.00 2021-08-06T07:31:49Z 1061.80 2021-08-06T07:31:50Z 1061.70 2021-08-06T07:31:51Z 1061.60 2021-08-06T07:31:52Z 1061.60 2021-08-06T07:31:53Z 1061.50 2021-08-06T07:31:55Z 1061.40 2021-08-06T07:31:57Z 1061.30 2021-08-06T07:31:58Z 1061.30 2021-08-06T07:32:00Z 1061.20 2021-08-06T07:32:02Z 1061.20 2021-08-06T07:32:04Z 1061.20 2021-08-06T07:32:06Z 1061.20 2021-08-06T07:32:08Z 1061.20 2021-08-06T07:32:11Z 1061.20 2021-08-06T07:32:12Z 1061.30 2021-08-06T07:32:13Z 1061.30 2021-08-06T07:32:14Z 1061.40 2021-08-06T07:32:16Z 1061.60 2021-08-06T07:32:18Z 1061.60 2021-08-06T07:32:19Z 1061.80 2021-08-06T07:32:21Z 1061.80 2021-08-06T07:32:22Z 1062.00 2021-08-06T07:32:24Z 1062.20 2021-08-06T07:32:26Z 1062.40 2021-08-06T07:32:29Z 1062.50 2021-08-06T07:32:30Z 1062.60 2021-08-06T07:32:33Z 1062.70 2021-08-06T07:32:35Z 1062.90 2021-08-06T07:32:38Z 1063.00 2021-08-06T07:32:42Z 1063.30 2021-08-06T07:32:45Z 1063.30 2021-08-06T07:32:47Z 1063.60 2021-08-06T07:34:11Z 1063.90 2021-08-06T07:34:13Z 1064.00 2021-08-06T07:34:14Z 1064.20 2021-08-06T07:34:16Z 1064.50 2021-08-06T07:34:18Z 1064.70 2021-08-06T07:34:20Z 1064.90 2021-08-06T07:34:23Z 1065.10 2021-08-06T07:34:24Z 1065.30 2021-08-06T07:34:26Z 1065.60 2021-08-06T07:34:28Z 1066.10 2021-08-06T07:34:31Z 1066.30 2021-08-06T07:34:33Z 1066.40 2021-08-06T07:34:35Z 1066.70 2021-08-06T07:34:37Z 1066.70 2021-08-06T07:34:41Z 1067.00 2021-08-06T07:35:46Z 1067.20 2021-08-06T07:35:51Z 1067.40 2021-08-06T07:36:06Z 1067.70 2021-08-06T07:36:10Z 1067.80 2021-08-06T07:36:12Z 1068.00 2021-08-06T07:36:15Z 1068.10 2021-08-06T07:36:18Z 1068.40 2021-08-06T07:36:21Z 1068.50 2021-08-06T07:36:23Z 1068.80 2021-08-06T07:36:27Z 1069.10 2021-08-06T07:36:29Z 1069.30 2021-08-06T07:36:31Z 1069.50 2021-08-06T07:36:33Z 1069.70 2021-08-06T07:36:35Z 1069.80 2021-08-06T07:36:37Z 1070.00 2021-08-06T07:36:39Z 1070.10 2021-08-06T07:36:42Z 1070.30 2021-08-06T07:36:45Z 1070.40 2021-08-06T07:36:47Z 1070.60 2021-08-06T07:36:49Z 1070.70 2021-08-06T07:36:51Z 1070.90 2021-08-06T07:36:54Z 1071.00 2021-08-06T07:36:56Z 1071.20 2021-08-06T07:36:59Z 1071.30 2021-08-06T07:37:01Z 1071.40 2021-08-06T07:37:04Z 1071.50 2021-08-06T07:37:06Z 1071.70 2021-08-06T07:37:08Z 1071.80 2021-08-06T07:37:10Z 1071.90 2021-08-06T07:37:12Z 1072.10 2021-08-06T07:37:14Z 1072.20 2021-08-06T07:37:16Z 1072.50 2021-08-06T07:37:19Z 1072.70 2021-08-06T07:37:20Z 1072.80 2021-08-06T07:37:21Z 1073.00 2021-08-06T07:37:23Z 1073.10 2021-08-06T07:37:25Z 1073.30 2021-08-06T07:37:27Z 1073.30 2021-08-06T07:37:28Z 1073.40 2021-08-06T07:37:31Z 1073.60 2021-08-06T07:37:33Z 1073.70 2021-08-06T07:37:34Z 1073.80 2021-08-06T07:37:36Z 1074.00 2021-08-06T07:37:38Z 1074.20 2021-08-06T07:37:40Z 1074.30 2021-08-06T07:37:42Z 1074.40 2021-08-06T07:37:44Z 1074.60 2021-08-06T07:37:46Z 1074.70 2021-08-06T07:37:48Z 1074.90 2021-08-06T07:37:50Z 1075.00 2021-08-06T07:37:52Z 1075.20 2021-08-06T07:37:54Z 1075.30 2021-08-06T07:37:56Z 1075.40 2021-08-06T07:37:58Z 1075.50 2021-08-06T07:38:00Z 1075.60 2021-08-06T07:38:02Z 1075.70 2021-08-06T07:38:04Z 1075.70 2021-08-06T07:38:06Z 1075.80 2021-08-06T07:38:08Z 1075.90 2021-08-06T07:38:10Z 1075.90 2021-08-06T07:38:12Z 1076.00 2021-08-06T07:38:14Z 1076.00 2021-08-06T07:38:15Z 1076.20 2021-08-06T07:38:17Z 1076.20 2021-08-06T07:38:19Z 1076.30 2021-08-06T07:38:21Z 1076.50 2021-08-06T07:38:23Z 1076.50 2021-08-06T07:38:24Z 1076.60 2021-08-06T07:38:26Z 1076.70 2021-08-06T07:38:28Z 1076.80 2021-08-06T07:38:30Z 1076.90 2021-08-06T07:38:32Z 1077.00 2021-08-06T07:38:34Z 1077.10 2021-08-06T07:38:36Z 1077.30 2021-08-06T07:38:38Z 1077.40 2021-08-06T07:38:40Z 1077.40 2021-08-06T07:38:42Z 1077.60 2021-08-06T07:38:45Z 1077.70 2021-08-06T07:38:47Z 1077.80 2021-08-06T07:38:49Z 1077.90 2021-08-06T07:38:51Z 1078.00 2021-08-06T07:38:53Z 1078.00 2021-08-06T07:38:54Z 1078.10 2021-08-06T07:38:56Z 1078.20 2021-08-06T07:38:58Z 1078.30 2021-08-06T07:38:59Z 1078.30 2021-08-06T07:39:00Z 1078.40 2021-08-06T07:39:01Z 1078.40 2021-08-06T07:39:02Z 1078.50 2021-08-06T07:39:04Z 1078.50 2021-08-06T07:39:05Z 1078.60 2021-08-06T07:39:07Z 1078.60 2021-08-06T07:39:08Z 1078.70 2021-08-06T07:39:10Z 1078.70 2021-08-06T07:39:11Z 1078.80 2021-08-06T07:39:13Z 1078.90 2021-08-06T07:39:15Z 1079.00 2021-08-06T07:39:17Z 1079.00 2021-08-06T07:39:19Z 1079.10 2021-08-06T07:39:21Z 1079.20 2021-08-06T07:39:23Z 1079.30 2021-08-06T07:39:25Z 1079.40 2021-08-06T07:39:27Z 1079.50 2021-08-06T07:39:29Z 1079.50 2021-08-06T07:39:30Z 1079.50 2021-08-06T07:39:31Z 1079.60 2021-08-06T07:39:32Z 1079.60 2021-08-06T07:39:33Z 1079.60 2021-08-06T07:39:35Z 1079.60 2021-08-06T07:39:36Z 1079.60 2021-08-06T07:39:38Z 1079.70 2021-08-06T07:39:40Z 1079.70 2021-08-06T07:39:41Z 1079.70 2021-08-06T07:39:43Z 1079.70 2021-08-06T07:39:46Z 1079.70 2021-08-06T07:39:50Z 1079.70 2021-08-06T07:39:54Z 1079.80 2021-08-06T07:39:58Z 1079.80 2021-08-06T07:40:05Z 1079.80 2021-08-06T07:40:07Z 1079.80 2021-08-06T07:40:10Z 1079.90 2021-08-06T07:40:17Z 1079.90 2021-08-06T07:40:20Z 1079.90 2021-08-06T07:40:22Z 1080.10 2021-08-06T07:41:28Z 1080.20 2021-08-06T07:41:33Z 1080.30 2021-08-06T07:41:34Z 1080.40 2021-08-06T07:41:35Z 1080.50 2021-08-06T07:41:37Z 1080.50 2021-08-06T07:41:39Z 1080.60 2021-08-06T07:41:41Z 1080.70 2021-08-06T07:41:43Z 1080.80 2021-08-06T07:41:45Z 1080.90 2021-08-06T07:41:48Z 1080.90 2021-08-06T07:41:50Z 1080.90 2021-08-06T07:41:52Z 1080.90 2021-08-06T07:41:54Z 1080.80 2021-08-06T07:41:56Z 1080.80 2021-08-06T07:41:58Z 1080.70 2021-08-06T07:42:00Z 1080.60 2021-08-06T07:42:02Z 1080.60 2021-08-06T07:42:03Z 1080.50 2021-08-06T07:42:05Z 1080.40 2021-08-06T07:42:07Z 1080.20 2021-08-06T07:42:09Z 1080.10 2021-08-06T07:42:10Z 1080.00 2021-08-06T07:42:11Z 1079.90 2021-08-06T07:42:12Z 1079.80 2021-08-06T07:42:13Z 1079.70 2021-08-06T07:42:14Z 1079.30 2021-08-06T07:42:16Z 1079.20 2021-08-06T07:42:17Z 1079.00 2021-08-06T07:42:18Z 1078.80 2021-08-06T07:42:19Z 1078.70 2021-08-06T07:42:20Z 1078.50 2021-08-06T07:42:21Z 1078.30 2021-08-06T07:42:22Z 1078.10 2021-08-06T07:42:23Z 1077.90 2021-08-06T07:42:24Z 1077.70 2021-08-06T07:42:25Z 1077.40 2021-08-06T07:42:26Z 1077.10 2021-08-06T07:42:27Z 1076.70 2021-08-06T07:42:28Z 1076.30 2021-08-06T07:42:29Z 1075.80 2021-08-06T07:42:30Z 1075.30 2021-08-06T07:42:31Z 1074.80 2021-08-06T07:42:32Z 1074.50 2021-08-06T07:42:33Z 1074.20 2021-08-06T07:42:34Z 1073.80 2021-08-06T07:42:35Z 1072.90 2021-08-06T07:42:36Z 1072.50 2021-08-06T07:42:37Z 1072.30 2021-08-06T07:42:38Z 1072.00 2021-08-06T07:42:39Z 1071.90 2021-08-06T07:42:40Z 1071.60 2021-08-06T07:42:42Z 1071.60 2021-08-06T07:42:48Z 1070.60 2021-08-06T07:43:11Z 1070.20 2021-08-06T07:43:13Z 1069.90 2021-08-06T07:43:15Z 1069.60 2021-08-06T07:43:17Z 1069.20 2021-08-06T07:43:19Z 1068.80 2021-08-06T07:43:21Z 1068.30 2021-08-06T07:43:23Z 1067.90 2021-08-06T07:43:24Z 1067.50 2021-08-06T07:43:25Z 1066.90 2021-08-06T07:43:26Z 1066.40 2021-08-06T07:43:27Z 1065.90 2021-08-06T07:43:28Z 1065.30 2021-08-06T07:43:29Z 1064.90 2021-08-06T07:43:30Z 1064.40 2021-08-06T07:43:31Z 1064.00 2021-08-06T07:43:32Z 1063.70 2021-08-06T07:43:33Z 1063.40 2021-08-06T07:43:34Z 1063.30 2021-08-06T07:43:35Z 1063.10 2021-08-06T07:43:36Z 1063.10 2021-08-06T07:43:37Z 1063.10 2021-08-06T07:43:38Z 1063.10 2021-08-06T07:43:39Z 1063.10 2021-08-06T07:43:40Z 1063.10 2021-08-06T07:43:41Z 1063.20 2021-08-06T07:43:42Z 1063.30 2021-08-06T07:43:43Z 1063.30 2021-08-06T07:43:44Z 1063.40 2021-08-06T07:43:45Z 1063.50 2021-08-06T07:43:46Z 1063.60 2021-08-06T07:43:47Z 1063.70 2021-08-06T07:43:48Z 1063.80 2021-08-06T07:43:49Z 1063.90 2021-08-06T07:43:51Z 1064.00 2021-08-06T07:43:53Z 1064.10 2021-08-06T07:43:55Z 1064.30 2021-08-06T07:43:57Z 1064.40 2021-08-06T07:43:59Z 1064.60 2021-08-06T07:44:01Z 1064.80 2021-08-06T07:44:03Z 1065.00 2021-08-06T07:44:05Z 1065.10 2021-08-06T07:44:07Z 1065.40 2021-08-06T07:44:09Z 1065.60 2021-08-06T07:44:11Z 1065.80 2021-08-06T07:44:13Z 1066.00 2021-08-06T07:44:15Z 1066.30 2021-08-06T07:44:17Z 1066.60 2021-08-06T07:44:19Z 1066.90 2021-08-06T07:44:21Z 1067.10 2021-08-06T07:44:23Z 1067.40 2021-08-06T07:44:25Z 1067.60 2021-08-06T07:44:27Z 1067.90 2021-08-06T07:44:29Z 1068.20 2021-08-06T07:44:31Z 1068.40 2021-08-06T07:44:33Z 1068.70 2021-08-06T07:44:35Z 1069.00 2021-08-06T07:44:37Z 1069.20 2021-08-06T07:44:39Z 1069.40 2021-08-06T07:44:41Z 1069.70 2021-08-06T07:44:43Z 1070.10 2021-08-06T07:44:46Z 1070.30 2021-08-06T07:44:48Z 1070.60 2021-08-06T07:44:50Z 1070.80 2021-08-06T07:44:52Z 1071.20 2021-08-06T07:44:55Z 1071.50 2021-08-06T07:44:57Z 1071.60 2021-08-06T07:44:59Z 1072.50 2021-08-06T07:46:30Z 1072.70 2021-08-06T07:46:32Z 1072.90 2021-08-06T07:46:34Z 1073.10 2021-08-06T07:46:36Z 1073.40 2021-08-06T07:46:38Z 1073.60 2021-08-06T07:46:40Z 1074.00 2021-08-06T07:46:43Z 1074.20 2021-08-06T07:46:45Z 1074.40 2021-08-06T07:46:47Z 1074.70 2021-08-06T07:46:49Z 1074.90 2021-08-06T07:46:51Z 1075.20 2021-08-06T07:46:53Z 1075.40 2021-08-06T07:46:55Z 1075.50 2021-08-06T07:46:57Z 1075.80 2021-08-06T07:46:59Z 1076.00 2021-08-06T07:47:01Z 1076.20 2021-08-06T07:47:03Z 1076.50 2021-08-06T07:47:05Z 1076.80 2021-08-06T07:47:08Z 1077.00 2021-08-06T07:47:10Z 1077.30 2021-08-06T07:47:13Z 1077.50 2021-08-06T07:47:15Z 1077.90 2021-08-06T07:47:18Z 1078.10 2021-08-06T07:47:20Z 1078.40 2021-08-06T07:47:22Z 1078.60 2021-08-06T07:47:24Z 1078.90 2021-08-06T07:47:26Z 1079.10 2021-08-06T07:47:28Z 1079.40 2021-08-06T07:47:30Z 1079.60 2021-08-06T07:47:32Z 1079.90 2021-08-06T07:47:34Z 1080.10 2021-08-06T07:47:36Z 1080.30 2021-08-06T07:47:38Z 1080.50 2021-08-06T07:47:40Z 1080.70 2021-08-06T07:47:42Z 1080.90 2021-08-06T07:47:44Z 1081.20 2021-08-06T07:47:46Z 1081.40 2021-08-06T07:47:48Z 1081.60 2021-08-06T07:47:50Z 1081.80 2021-08-06T07:47:52Z 1082.10 2021-08-06T07:47:54Z 1082.30 2021-08-06T07:47:56Z 1082.60 2021-08-06T07:47:58Z 1082.80 2021-08-06T07:48:00Z 1083.00 2021-08-06T07:48:02Z 1083.20 2021-08-06T07:48:04Z 1083.50 2021-08-06T07:48:06Z 1083.70 2021-08-06T07:48:08Z 1083.90 2021-08-06T07:48:10Z 1084.20 2021-08-06T07:48:12Z 1084.40 2021-08-06T07:48:14Z 1084.60 2021-08-06T07:48:16Z 1084.90 2021-08-06T07:48:18Z 1085.10 2021-08-06T07:48:20Z 1085.40 2021-08-06T07:48:23Z 1085.80 2021-08-06T07:48:25Z 1086.00 2021-08-06T07:48:27Z 1086.30 2021-08-06T07:48:30Z 1086.70 2021-08-06T07:48:33Z 1087.10 2021-08-06T07:48:36Z 1087.40 2021-08-06T07:48:38Z 1087.80 2021-08-06T07:48:41Z 1088.30 2021-08-06T07:48:44Z 1088.70 2021-08-06T07:48:47Z 1089.20 2021-08-06T07:48:50Z 1089.70 2021-08-06T07:48:53Z 1090.20 2021-08-06T07:48:56Z 1090.60 2021-08-06T07:48:59Z 1090.90 2021-08-06T07:49:02Z 1091.30 2021-08-06T07:49:08Z 1091.80 2021-08-06T07:49:43Z 1092.40 2021-08-06T07:49:46Z 1092.80 2021-08-06T07:49:49Z 1093.40 2021-08-06T07:49:52Z 1094.10 2021-08-06T07:49:55Z 1094.60 2021-08-06T07:49:58Z 1095.20 2021-08-06T07:50:01Z 1095.80 2021-08-06T07:50:05Z 1096.50 2021-08-06T07:50:09Z 1097.00 2021-08-06T07:50:12Z 1097.50 2021-08-06T07:50:18Z 1099.40 2021-08-06T07:50:33Z 1100.00 2021-08-06T07:50:37Z 1100.40 2021-08-06T07:50:40Z 1100.90 2021-08-06T07:50:45Z 1101.40 2021-08-06T07:50:50Z 1102.00 2021-08-06T07:50:55Z 1103.50 2021-08-06T07:51:21Z 1103.90 2021-08-06T07:51:24Z 1104.30 2021-08-06T07:51:27Z 1104.90 2021-08-06T07:51:31Z 1105.40 2021-08-06T07:51:35Z 1105.60 2021-08-06T07:51:41Z 1106.50 2021-08-06T07:51:55Z 1107.00 2021-08-06T07:51:58Z 1107.50 2021-08-06T07:52:01Z 1108.10 2021-08-06T07:52:05Z 1108.60 2021-08-06T07:52:10Z 1110.60 2021-08-06T07:52:42Z 1111.20 2021-08-06T07:52:46Z 1111.90 2021-08-06T07:52:51Z 1112.90 2021-08-06T07:53:11Z 1113.40 2021-08-06T07:53:15Z 1114.00 2021-08-06T07:53:21Z 1114.10 2021-08-06T07:53:27Z 1116.10 2021-08-06T07:54:11Z 1116.70 2021-08-06T07:54:16Z 1117.00 2021-08-06T07:54:22Z 1118.30 2021-08-06T07:55:00Z 1118.90 2021-08-06T07:55:05Z 1119.20 2021-08-06T07:55:11Z 1120.70 2021-08-06T07:55:42Z 1121.20 2021-08-06T07:55:46Z 1121.70 2021-08-06T07:55:50Z 1123.00 2021-08-06T07:56:37Z 1123.40 2021-08-06T07:56:40Z 1123.50 2021-08-06T07:56:46Z 1125.00 2021-08-06T07:57:02Z 1125.70 2021-08-06T07:57:06Z 1126.20 2021-08-06T07:57:09Z 1126.60 2021-08-06T07:57:15Z 1128.00 2021-08-06T07:57:33Z 1128.50 2021-08-06T07:57:37Z 1129.20 2021-08-06T07:57:41Z 1129.70 2021-08-06T07:57:45Z 1130.00 2021-08-06T07:57:48Z 1130.50 2021-08-06T07:57:51Z 1131.00 2021-08-06T07:57:55Z 1131.30 2021-08-06T07:57:58Z 1131.90 2021-08-06T07:58:02Z 1132.30 2021-08-06T07:58:06Z 1132.70 2021-08-06T07:58:10Z 1133.10 2021-08-06T07:58:14Z 1133.50 2021-08-06T07:58:18Z 1133.80 2021-08-06T07:58:22Z 1134.20 2021-08-06T07:58:28Z 1135.20 2021-08-06T07:58:40Z 1135.60 2021-08-06T07:58:43Z 1135.90 2021-08-06T07:58:47Z 1136.30 2021-08-06T07:58:51Z 1136.70 2021-08-06T07:58:57Z 1137.00 2021-08-06T07:59:00Z 1137.30 2021-08-06T07:59:03Z 1137.40 2021-08-06T07:59:07Z 1137.80 2021-08-06T08:00:28Z 1138.20 2021-08-06T08:00:31Z 1138.50 2021-08-06T08:00:34Z 1139.00 2021-08-06T08:00:36Z 1139.30 2021-08-06T08:00:38Z 1139.70 2021-08-06T08:00:41Z 1140.00 2021-08-06T08:00:44Z 1140.30 2021-08-06T08:00:48Z 1141.00 2021-08-06T08:01:06Z 1141.30 2021-08-06T08:01:09Z 1141.70 2021-08-06T08:01:12Z 1142.00 2021-08-06T08:01:14Z 1142.30 2021-08-06T08:01:16Z 1142.80 2021-08-06T08:01:20Z 1143.20 2021-08-06T08:01:23Z 1143.60 2021-08-06T08:01:25Z 1144.00 2021-08-06T08:01:28Z 1144.30 2021-08-06T08:01:30Z 1144.60 2021-08-06T08:01:32Z 1145.10 2021-08-06T08:01:35Z 1145.40 2021-08-06T08:01:37Z 1145.90 2021-08-06T08:01:40Z 1146.20 2021-08-06T08:01:42Z 1146.60 2021-08-06T08:01:45Z 1147.10 2021-08-06T08:01:48Z 1147.30 2021-08-06T08:01:50Z 1147.80 2021-08-06T08:01:53Z 1148.30 2021-08-06T08:01:56Z 1148.60 2021-08-06T08:01:58Z 1149.10 2021-08-06T08:02:01Z 1149.50 2021-08-06T08:02:04Z 1149.80 2021-08-06T08:02:07Z 1150.10 2021-08-06T08:02:10Z 1150.50 2021-08-06T08:02:13Z 1150.60 2021-08-06T08:02:18Z 1151.60 2021-08-06T08:02:37Z 1151.90 2021-08-06T08:02:40Z 1152.10 2021-08-06T08:02:43Z 1152.40 2021-08-06T08:02:47Z 1152.70 2021-08-06T08:02:51Z 1153.00 2021-08-06T08:02:54Z 1153.30 2021-08-06T08:02:58Z 1153.60 2021-08-06T08:03:02Z 1153.90 2021-08-06T08:03:05Z 1154.20 2021-08-06T08:03:08Z 1154.60 2021-08-06T08:03:12Z 1154.80 2021-08-06T08:03:15Z 1155.20 2021-08-06T08:03:19Z 1155.50 2021-08-06T08:03:23Z 1155.90 2021-08-06T08:03:27Z 1156.20 2021-08-06T08:03:31Z 1156.40 2021-08-06T08:03:34Z 1156.70 2021-08-06T08:03:38Z 1156.90 2021-08-06T08:03:41Z 1157.20 2021-08-06T08:03:44Z 1157.40 2021-08-06T08:03:47Z 1157.70 2021-08-06T08:03:51Z 1157.90 2021-08-06T08:03:55Z 1158.30 2021-08-06T08:04:13Z 1158.40 2021-08-06T08:04:15Z 1158.70 2021-08-06T08:04:19Z 1159.00 2021-08-06T08:04:21Z 1159.10 2021-08-06T08:04:23Z 1159.30 2021-08-06T08:04:25Z 1159.50 2021-08-06T08:04:27Z 1159.80 2021-08-06T08:04:29Z 1160.10 2021-08-06T08:04:31Z 1160.30 2021-08-06T08:04:33Z 1160.60 2021-08-06T08:04:35Z 1160.90 2021-08-06T08:04:37Z 1161.30 2021-08-06T08:04:40Z 1161.60 2021-08-06T08:04:42Z 1161.90 2021-08-06T08:04:44Z 1162.30 2021-08-06T08:04:46Z 1162.50 2021-08-06T08:04:48Z 1162.90 2021-08-06T08:04:50Z 1163.20 2021-08-06T08:04:52Z 1163.50 2021-08-06T08:04:54Z 1163.90 2021-08-06T08:04:56Z 1164.20 2021-08-06T08:04:58Z 1164.50 2021-08-06T08:05:00Z 1164.80 2021-08-06T08:05:02Z 1165.10 2021-08-06T08:05:04Z 1165.40 2021-08-06T08:05:06Z 1165.80 2021-08-06T08:05:09Z 1166.20 2021-08-06T08:05:12Z 1166.50 2021-08-06T08:05:14Z 1166.70 2021-08-06T08:05:16Z 1167.10 2021-08-06T08:05:18Z 1167.60 2021-08-06T08:05:21Z 1167.90 2021-08-06T08:05:23Z 1168.20 2021-08-06T08:05:25Z 1168.50 2021-08-06T08:05:30Z 1168.70 2021-08-06T08:06:17Z 1168.90 2021-08-06T08:06:19Z 1169.10 2021-08-06T08:06:22Z 1169.40 2021-08-06T08:06:37Z 1169.80 2021-08-06T08:06:41Z 1170.10 2021-08-06T08:06:43Z 1170.50 2021-08-06T08:06:46Z 1170.80 2021-08-06T08:06:48Z 1171.30 2021-08-06T08:06:51Z 1171.60 2021-08-06T08:06:53Z 1172.00 2021-08-06T08:06:55Z 1172.60 2021-08-06T08:06:58Z 1173.00 2021-08-06T08:07:00Z 1173.40 2021-08-06T08:07:02Z 1173.80 2021-08-06T08:07:04Z 1174.20 2021-08-06T08:07:06Z 1174.70 2021-08-06T08:07:09Z 1175.00 2021-08-06T08:07:11Z 1175.30 2021-08-06T08:07:13Z 1175.70 2021-08-06T08:07:15Z 1176.00 2021-08-06T08:07:17Z 1176.20 2021-08-06T08:07:19Z 1176.50 2021-08-06T08:07:22Z 1176.80 2021-08-06T08:07:24Z 1177.00 2021-08-06T08:07:26Z 1177.10 2021-08-06T08:07:29Z 1177.30 2021-08-06T08:07:31Z 1177.50 2021-08-06T08:07:33Z 1177.60 2021-08-06T08:07:36Z 1177.80 2021-08-06T08:07:38Z 1177.90 2021-08-06T08:07:40Z 1177.90 2021-08-06T08:07:42Z 1178.00 2021-08-06T08:07:44Z 1178.00 2021-08-06T08:07:46Z 1177.80 2021-08-06T08:07:48Z 1177.70 2021-08-06T08:07:50Z 1177.50 2021-08-06T08:07:52Z 1177.30 2021-08-06T08:07:54Z 1177.20 2021-08-06T08:07:56Z 1177.00 2021-08-06T08:07:58Z 1176.80 2021-08-06T08:08:00Z 1176.50 2021-08-06T08:08:02Z 1176.40 2021-08-06T08:08:04Z 1176.10 2021-08-06T08:08:08Z 1175.90 2021-08-06T08:08:10Z 1175.60 2021-08-06T08:08:12Z 1175.40 2021-08-06T08:08:20Z 1173.30 2021-08-06T08:10:38Z 1172.90 2021-08-06T08:10:40Z 1172.70 2021-08-06T08:10:42Z 1172.40 2021-08-06T08:10:44Z 1172.00 2021-08-06T08:10:46Z 1171.70 2021-08-06T08:10:47Z 1171.30 2021-08-06T08:10:48Z 1171.00 2021-08-06T08:10:49Z 1170.60 2021-08-06T08:10:50Z 1170.20 2021-08-06T08:10:51Z 1170.00 2021-08-06T08:10:52Z 1169.30 2021-08-06T08:10:54Z 1168.80 2021-08-06T08:10:55Z 1168.30 2021-08-06T08:10:56Z 1167.90 2021-08-06T08:10:57Z 1167.50 2021-08-06T08:10:58Z 1167.00 2021-08-06T08:10:59Z 1166.50 2021-08-06T08:11:00Z 1166.10 2021-08-06T08:11:01Z 1165.70 2021-08-06T08:11:02Z 1165.20 2021-08-06T08:11:03Z 1164.70 2021-08-06T08:11:04Z 1163.90 2021-08-06T08:11:05Z 1163.30 2021-08-06T08:11:06Z 1162.80 2021-08-06T08:11:07Z 1162.20 2021-08-06T08:11:08Z 1161.80 2021-08-06T08:11:09Z 1161.40 2021-08-06T08:11:10Z 1161.00 2021-08-06T08:11:11Z 1160.70 2021-08-06T08:11:12Z 1159.90 2021-08-06T08:11:14Z 1159.70 2021-08-06T08:11:15Z 1158.90 2021-08-06T08:11:17Z 1158.50 2021-08-06T08:11:18Z 1158.20 2021-08-06T08:11:19Z 1157.80 2021-08-06T08:11:20Z 1157.50 2021-08-06T08:11:21Z 1157.30 2021-08-06T08:11:22Z 1157.00 2021-08-06T08:11:24Z 1156.60 2021-08-06T08:11:26Z 1156.30 2021-08-06T08:11:28Z 1156.10 2021-08-06T08:11:29Z 1156.00 2021-08-06T08:11:30Z 1155.80 2021-08-06T08:11:31Z 1155.60 2021-08-06T08:11:32Z 1155.50 2021-08-06T08:11:33Z 1155.30 2021-08-06T08:11:34Z 1155.00 2021-08-06T08:11:35Z 1154.90 2021-08-06T08:11:36Z 1154.60 2021-08-06T08:11:37Z 1154.40 2021-08-06T08:11:38Z 1154.10 2021-08-06T08:11:39Z 1153.80 2021-08-06T08:11:40Z 1153.50 2021-08-06T08:11:41Z 1153.30 2021-08-06T08:11:42Z 1153.00 2021-08-06T08:11:43Z 1152.60 2021-08-06T08:11:44Z 1152.20 2021-08-06T08:11:45Z 1151.90 2021-08-06T08:11:46Z 1151.50 2021-08-06T08:11:47Z 1151.20 2021-08-06T08:11:48Z 1150.70 2021-08-06T08:11:49Z 1150.40 2021-08-06T08:11:50Z 1150.00 2021-08-06T08:11:51Z 1149.60 2021-08-06T08:11:52Z 1149.10 2021-08-06T08:11:53Z 1148.70 2021-08-06T08:11:54Z 1148.30 2021-08-06T08:11:55Z 1148.00 2021-08-06T08:11:56Z 1147.60 2021-08-06T08:11:57Z 1147.30 2021-08-06T08:11:58Z 1146.90 2021-08-06T08:11:59Z 1146.50 2021-08-06T08:12:00Z 1146.20 2021-08-06T08:12:01Z 1145.80 2021-08-06T08:12:02Z 1145.40 2021-08-06T08:12:03Z 1144.90 2021-08-06T08:12:04Z 1144.60 2021-08-06T08:12:05Z 1144.20 2021-08-06T08:12:06Z 1143.80 2021-08-06T08:12:07Z 1143.40 2021-08-06T08:12:08Z 1143.00 2021-08-06T08:12:09Z 1142.60 2021-08-06T08:12:10Z 1142.20 2021-08-06T08:12:11Z 1141.80 2021-08-06T08:12:12Z 1141.50 2021-08-06T08:12:13Z 1141.20 2021-08-06T08:12:14Z 1140.80 2021-08-06T08:12:15Z 1140.50 2021-08-06T08:12:16Z 1140.20 2021-08-06T08:12:17Z 1139.90 2021-08-06T08:12:18Z 1139.60 2021-08-06T08:12:19Z 1139.30 2021-08-06T08:12:20Z 1139.10 2021-08-06T08:12:21Z 1138.90 2021-08-06T08:12:22Z 1138.60 2021-08-06T08:12:23Z 1138.30 2021-08-06T08:12:24Z 1138.10 2021-08-06T08:12:25Z 1137.80 2021-08-06T08:12:26Z 1137.40 2021-08-06T08:12:27Z 1137.10 2021-08-06T08:12:28Z 1136.70 2021-08-06T08:12:29Z 1136.30 2021-08-06T08:12:30Z 1136.00 2021-08-06T08:12:31Z 1135.60 2021-08-06T08:12:32Z 1135.10 2021-08-06T08:12:33Z 1134.60 2021-08-06T08:12:34Z 1134.10 2021-08-06T08:12:35Z 1133.70 2021-08-06T08:12:36Z 1133.30 2021-08-06T08:12:37Z 1132.60 2021-08-06T08:12:38Z 1132.10 2021-08-06T08:12:39Z 1131.50 2021-08-06T08:12:40Z 1131.10 2021-08-06T08:12:41Z 1130.50 2021-08-06T08:12:42Z 1130.00 2021-08-06T08:12:43Z 1129.50 2021-08-06T08:12:44Z 1129.00 2021-08-06T08:12:45Z 1128.60 2021-08-06T08:12:46Z 1128.10 2021-08-06T08:12:47Z 1127.70 2021-08-06T08:12:48Z 1127.10 2021-08-06T08:12:49Z 1126.60 2021-08-06T08:12:50Z 1126.20 2021-08-06T08:12:51Z 1125.70 2021-08-06T08:12:52Z 1125.30 2021-08-06T08:12:53Z 1124.90 2021-08-06T08:12:54Z 1124.50 2021-08-06T08:12:55Z 1124.00 2021-08-06T08:12:56Z 1123.70 2021-08-06T08:12:57Z 1123.20 2021-08-06T08:12:58Z 1122.80 2021-08-06T08:12:59Z 1122.40 2021-08-06T08:13:00Z 1122.00 2021-08-06T08:13:01Z 1121.50 2021-08-06T08:13:02Z 1121.10 2021-08-06T08:13:03Z 1120.70 2021-08-06T08:13:04Z 1120.40 2021-08-06T08:13:05Z 1120.00 2021-08-06T08:13:06Z 1119.60 2021-08-06T08:13:07Z 1119.20 2021-08-06T08:13:08Z 1118.90 2021-08-06T08:13:09Z 1118.50 2021-08-06T08:13:10Z 1118.10 2021-08-06T08:13:11Z 1117.70 2021-08-06T08:13:12Z 1117.30 2021-08-06T08:13:13Z 1116.90 2021-08-06T08:13:14Z 1116.50 2021-08-06T08:13:15Z 1116.10 2021-08-06T08:13:16Z 1115.60 2021-08-06T08:13:17Z 1115.20 2021-08-06T08:13:18Z 1114.70 2021-08-06T08:13:19Z 1114.40 2021-08-06T08:13:20Z 1113.90 2021-08-06T08:13:21Z 1113.60 2021-08-06T08:13:22Z 1113.20 2021-08-06T08:13:23Z 1112.90 2021-08-06T08:13:24Z 1112.50 2021-08-06T08:13:25Z 1112.20 2021-08-06T08:13:26Z 1111.90 2021-08-06T08:13:27Z 1111.60 2021-08-06T08:13:28Z 1111.30 2021-08-06T08:13:29Z 1111.00 2021-08-06T08:13:30Z 1110.80 2021-08-06T08:13:31Z 1110.60 2021-08-06T08:13:32Z 1110.30 2021-08-06T08:13:33Z 1110.00 2021-08-06T08:13:34Z 1109.70 2021-08-06T08:13:35Z 1109.40 2021-08-06T08:13:36Z 1109.10 2021-08-06T08:13:37Z 1108.60 2021-08-06T08:13:38Z 1108.40 2021-08-06T08:13:39Z 1108.10 2021-08-06T08:13:40Z 1107.80 2021-08-06T08:13:41Z 1107.40 2021-08-06T08:13:42Z 1107.10 2021-08-06T08:13:43Z 1106.70 2021-08-06T08:13:44Z 1106.40 2021-08-06T08:13:45Z 1106.00 2021-08-06T08:13:46Z 1105.60 2021-08-06T08:13:47Z 1105.20 2021-08-06T08:13:48Z 1104.70 2021-08-06T08:13:49Z 1104.30 2021-08-06T08:13:50Z 1103.90 2021-08-06T08:13:51Z 1103.50 2021-08-06T08:13:52Z 1103.00 2021-08-06T08:13:53Z 1102.60 2021-08-06T08:13:54Z 1101.90 2021-08-06T08:13:55Z 1101.40 2021-08-06T08:13:56Z 1101.00 2021-08-06T08:13:57Z 1100.60 2021-08-06T08:13:58Z 1100.10 2021-08-06T08:13:59Z 1099.70 2021-08-06T08:14:00Z 1099.20 2021-08-06T08:14:01Z 1098.70 2021-08-06T08:14:02Z 1098.30 2021-08-06T08:14:03Z 1097.80 2021-08-06T08:14:04Z 1097.40 2021-08-06T08:14:05Z 1096.80 2021-08-06T08:14:06Z 1096.30 2021-08-06T08:14:07Z 1095.70 2021-08-06T08:14:08Z 1095.20 2021-08-06T08:14:09Z 1094.60 2021-08-06T08:14:10Z 1093.90 2021-08-06T08:14:11Z 1093.30 2021-08-06T08:14:12Z 1092.60 2021-08-06T08:14:13Z 1092.00 2021-08-06T08:14:14Z 1091.30 2021-08-06T08:14:15Z 1090.60 2021-08-06T08:14:16Z 1090.00 2021-08-06T08:14:17Z 1089.40 2021-08-06T08:14:18Z 1088.80 2021-08-06T08:14:19Z 1088.20 2021-08-06T08:14:20Z 1087.60 2021-08-06T08:14:21Z 1087.00 2021-08-06T08:14:22Z 1086.50 2021-08-06T08:14:23Z 1086.00 2021-08-06T08:14:24Z 1085.50 2021-08-06T08:14:25Z 1085.00 2021-08-06T08:14:26Z 1084.60 2021-08-06T08:14:27Z 1084.20 2021-08-06T08:14:28Z 1083.80 2021-08-06T08:14:29Z 1083.50 2021-08-06T08:14:30Z 1083.10 2021-08-06T08:14:31Z 1082.80 2021-08-06T08:14:32Z 1082.50 2021-08-06T08:14:33Z 1082.20 2021-08-06T08:14:34Z 1081.80 2021-08-06T08:14:35Z 1081.50 2021-08-06T08:14:36Z 1081.30 2021-08-06T08:14:37Z 1081.00 2021-08-06T08:14:38Z 1080.80 2021-08-06T08:14:39Z 1080.60 2021-08-06T08:14:40Z 1080.10 2021-08-06T08:14:42Z 1079.90 2021-08-06T08:14:43Z 1079.60 2021-08-06T08:14:44Z 1079.30 2021-08-06T08:14:45Z 1079.10 2021-08-06T08:14:46Z 1078.80 2021-08-06T08:14:47Z 1078.50 2021-08-06T08:14:48Z 1078.30 2021-08-06T08:14:49Z 1078.00 2021-08-06T08:14:50Z 1077.80 2021-08-06T08:14:51Z 1077.50 2021-08-06T08:14:52Z 1077.20 2021-08-06T08:14:53Z 1076.90 2021-08-06T08:14:54Z 1076.60 2021-08-06T08:14:55Z 1076.30 2021-08-06T08:14:56Z 1076.00 2021-08-06T08:14:57Z 1075.70 2021-08-06T08:14:58Z 1075.40 2021-08-06T08:14:59Z 1075.10 2021-08-06T08:15:00Z 1074.90 2021-08-06T08:15:01Z 1074.60 2021-08-06T08:15:02Z 1074.30 2021-08-06T08:15:03Z 1074.00 2021-08-06T08:15:04Z 1073.70 2021-08-06T08:15:05Z 1073.50 2021-08-06T08:15:06Z 1073.20 2021-08-06T08:15:07Z 1072.90 2021-08-06T08:15:08Z 1072.70 2021-08-06T08:15:09Z 1072.40 2021-08-06T08:15:10Z 1072.20 2021-08-06T08:15:11Z 1071.90 2021-08-06T08:15:12Z 1071.70 2021-08-06T08:15:13Z 1071.40 2021-08-06T08:15:14Z 1071.20 2021-08-06T08:15:15Z 1070.90 2021-08-06T08:15:16Z 1070.60 2021-08-06T08:15:17Z 1070.40 2021-08-06T08:15:18Z 1070.20 2021-08-06T08:15:19Z 1069.90 2021-08-06T08:15:20Z 1069.70 2021-08-06T08:15:21Z 1069.50 2021-08-06T08:15:22Z 1069.30 2021-08-06T08:15:23Z 1069.00 2021-08-06T08:15:24Z 1068.80 2021-08-06T08:15:25Z 1068.60 2021-08-06T08:15:26Z 1068.40 2021-08-06T08:15:27Z 1068.20 2021-08-06T08:15:28Z 1067.90 2021-08-06T08:15:29Z 1067.80 2021-08-06T08:15:30Z 1067.60 2021-08-06T08:15:31Z 1067.40 2021-08-06T08:15:32Z 1067.30 2021-08-06T08:15:33Z 1067.10 2021-08-06T08:15:34Z 1066.90 2021-08-06T08:15:35Z 1066.70 2021-08-06T08:15:36Z 1066.50 2021-08-06T08:15:37Z 1066.30 2021-08-06T08:15:38Z 1066.10 2021-08-06T08:15:39Z 1065.90 2021-08-06T08:15:40Z 1065.70 2021-08-06T08:15:41Z 1065.40 2021-08-06T08:15:42Z 1065.10 2021-08-06T08:15:43Z 1064.80 2021-08-06T08:15:44Z 1064.50 2021-08-06T08:15:45Z 1064.20 2021-08-06T08:15:46Z 1063.90 2021-08-06T08:15:47Z 1063.70 2021-08-06T08:15:48Z 1063.40 2021-08-06T08:15:49Z 1063.10 2021-08-06T08:15:50Z 1062.80 2021-08-06T08:15:51Z 1062.50 2021-08-06T08:15:52Z 1062.20 2021-08-06T08:15:53Z 1061.90 2021-08-06T08:15:54Z 1061.60 2021-08-06T08:15:55Z 1061.30 2021-08-06T08:15:56Z 1061.00 2021-08-06T08:15:57Z 1060.80 2021-08-06T08:15:58Z 1060.50 2021-08-06T08:15:59Z 1060.20 2021-08-06T08:16:00Z 1059.90 2021-08-06T08:16:01Z 1059.60 2021-08-06T08:16:02Z 1059.30 2021-08-06T08:16:03Z 1059.00 2021-08-06T08:16:04Z 1058.70 2021-08-06T08:16:05Z 1058.40 2021-08-06T08:16:06Z 1058.00 2021-08-06T08:16:07Z 1057.70 2021-08-06T08:16:08Z 1057.40 2021-08-06T08:16:09Z 1057.00 2021-08-06T08:16:10Z 1056.60 2021-08-06T08:16:11Z 1056.30 2021-08-06T08:16:12Z 1055.80 2021-08-06T08:16:13Z 1055.40 2021-08-06T08:16:14Z 1055.00 2021-08-06T08:16:15Z 1054.60 2021-08-06T08:16:16Z 1054.20 2021-08-06T08:16:17Z 1053.80 2021-08-06T08:16:18Z 1053.30 2021-08-06T08:16:19Z 1053.00 2021-08-06T08:16:20Z 1052.60 2021-08-06T08:16:21Z 1052.20 2021-08-06T08:16:22Z 1051.80 2021-08-06T08:16:23Z 1051.40 2021-08-06T08:16:24Z 1051.00 2021-08-06T08:16:25Z 1050.70 2021-08-06T08:16:26Z 1050.30 2021-08-06T08:16:27Z 1050.00 2021-08-06T08:16:28Z 1049.60 2021-08-06T08:16:29Z 1049.30 2021-08-06T08:16:30Z 1049.00 2021-08-06T08:16:31Z 1048.70 2021-08-06T08:16:32Z 1048.30 2021-08-06T08:16:33Z 1048.00 2021-08-06T08:16:34Z 1047.70 2021-08-06T08:16:35Z 1047.40 2021-08-06T08:16:36Z 1047.00 2021-08-06T08:16:37Z 1046.70 2021-08-06T08:16:38Z 1046.40 2021-08-06T08:16:39Z 1045.90 2021-08-06T08:16:40Z 1045.50 2021-08-06T08:16:41Z 1045.20 2021-08-06T08:16:42Z 1044.80 2021-08-06T08:16:43Z 1044.40 2021-08-06T08:16:44Z 1044.00 2021-08-06T08:16:45Z 1043.60 2021-08-06T08:16:46Z 1043.20 2021-08-06T08:16:47Z 1042.80 2021-08-06T08:16:48Z 1042.40 2021-08-06T08:16:49Z 1042.00 2021-08-06T08:16:50Z 1041.60 2021-08-06T08:16:51Z 1041.30 2021-08-06T08:16:52Z 1040.80 2021-08-06T08:16:53Z 1040.30 2021-08-06T08:16:54Z 1039.90 2021-08-06T08:16:55Z 1039.50 2021-08-06T08:16:56Z 1039.20 2021-08-06T08:16:57Z 1038.90 2021-08-06T08:16:58Z 1038.60 2021-08-06T08:16:59Z 1038.30 2021-08-06T08:17:00Z 1038.10 2021-08-06T08:17:01Z 1037.80 2021-08-06T08:17:02Z 1037.60 2021-08-06T08:17:03Z 1037.30 2021-08-06T08:17:04Z 1037.00 2021-08-06T08:17:05Z 1036.70 2021-08-06T08:17:06Z 1036.50 2021-08-06T08:17:07Z 1036.20 2021-08-06T08:17:08Z 1035.90 2021-08-06T08:17:09Z 1035.70 2021-08-06T08:17:10Z 1035.40 2021-08-06T08:17:11Z 1035.10 2021-08-06T08:17:12Z 1034.80 2021-08-06T08:17:13Z 1034.60 2021-08-06T08:17:14Z 1034.30 2021-08-06T08:17:15Z 1034.10 2021-08-06T08:17:16Z 1033.90 2021-08-06T08:17:17Z 1033.80 2021-08-06T08:17:18Z 1033.50 2021-08-06T08:17:20Z 1033.30 2021-08-06T08:17:22Z 1033.10 2021-08-06T08:17:24Z 1032.90 2021-08-06T08:17:27Z 1032.80 2021-08-06T08:17:32Z 1032.00 2021-08-06T08:18:08Z 1031.80 2021-08-06T08:18:09Z 1031.60 2021-08-06T08:18:10Z 1031.50 2021-08-06T08:18:11Z 1031.30 2021-08-06T08:18:12Z 1031.20 2021-08-06T08:18:13Z 1030.80 2021-08-06T08:18:15Z 1030.60 2021-08-06T08:18:16Z 1030.40 2021-08-06T08:18:17Z 1030.10 2021-08-06T08:18:18Z 1029.80 2021-08-06T08:18:19Z 1029.50 2021-08-06T08:18:20Z 1029.20 2021-08-06T08:18:21Z 1028.90 2021-08-06T08:18:22Z 1028.70 2021-08-06T08:18:23Z 1028.40 2021-08-06T08:18:24Z 1028.10 2021-08-06T08:18:25Z 1027.70 2021-08-06T08:18:26Z 1027.40 2021-08-06T08:18:27Z 1027.10 2021-08-06T08:18:28Z 1026.70 2021-08-06T08:18:29Z 1026.40 2021-08-06T08:18:30Z 1026.00 2021-08-06T08:18:31Z 1025.60 2021-08-06T08:18:32Z 1025.30 2021-08-06T08:18:33Z 1024.90 2021-08-06T08:18:34Z 1024.50 2021-08-06T08:18:35Z 1024.30 2021-08-06T08:18:36Z 1023.90 2021-08-06T08:18:37Z 1023.50 2021-08-06T08:18:38Z 1023.20 2021-08-06T08:18:39Z 1022.90 2021-08-06T08:18:40Z 1022.60 2021-08-06T08:18:41Z 1022.30 2021-08-06T08:18:42Z 1022.00 2021-08-06T08:18:43Z 1021.70 2021-08-06T08:18:44Z 1021.40 2021-08-06T08:18:45Z 1021.10 2021-08-06T08:18:46Z 1020.70 2021-08-06T08:18:47Z 1020.40 2021-08-06T08:18:48Z 1020.10 2021-08-06T08:18:49Z 1019.70 2021-08-06T08:18:50Z 1019.40 2021-08-06T08:18:51Z 1019.10 2021-08-06T08:18:52Z 1018.70 2021-08-06T08:18:53Z 1018.30 2021-08-06T08:18:54Z 1018.00 2021-08-06T08:18:55Z 1017.60 2021-08-06T08:18:56Z 1017.20 2021-08-06T08:18:57Z 1016.70 2021-08-06T08:18:58Z 1016.20 2021-08-06T08:18:59Z 1015.90 2021-08-06T08:19:00Z 1015.50 2021-08-06T08:19:01Z 1015.20 2021-08-06T08:19:02Z 1014.80 2021-08-06T08:19:03Z 1014.40 2021-08-06T08:19:04Z 1014.00 2021-08-06T08:19:05Z 1013.60 2021-08-06T08:19:06Z 1013.30 2021-08-06T08:19:07Z 1013.00 2021-08-06T08:19:08Z 1012.60 2021-08-06T08:19:09Z 1012.30 2021-08-06T08:19:10Z 1011.90 2021-08-06T08:19:11Z 1011.60 2021-08-06T08:19:12Z 1011.20 2021-08-06T08:19:13Z 1011.00 2021-08-06T08:19:14Z 1010.70 2021-08-06T08:19:15Z 1010.30 2021-08-06T08:19:16Z 1010.00 2021-08-06T08:19:17Z 1009.60 2021-08-06T08:19:18Z 1009.30 2021-08-06T08:19:19Z 1008.90 2021-08-06T08:19:20Z 1008.70 2021-08-06T08:19:21Z 1008.30 2021-08-06T08:19:22Z 1008.00 2021-08-06T08:19:23Z 1007.60 2021-08-06T08:19:24Z 1007.10 2021-08-06T08:19:25Z 1006.70 2021-08-06T08:19:26Z 1006.20 2021-08-06T08:19:27Z 1005.80 2021-08-06T08:19:28Z 1005.30 2021-08-06T08:19:29Z 1004.80 2021-08-06T08:19:30Z 1004.40 2021-08-06T08:19:31Z 1004.00 2021-08-06T08:19:32Z 1003.60 2021-08-06T08:19:33Z 1003.20 2021-08-06T08:19:34Z 1002.90 2021-08-06T08:19:35Z 1002.60 2021-08-06T08:19:36Z 1002.30 2021-08-06T08:19:37Z 1002.00 2021-08-06T08:19:38Z 1001.70 2021-08-06T08:19:39Z 1001.40 2021-08-06T08:19:40Z 1001.20 2021-08-06T08:19:41Z 1001.00 2021-08-06T08:19:42Z 1000.70 2021-08-06T08:19:43Z 1000.50 2021-08-06T08:19:44Z 1000.30 2021-08-06T08:19:45Z 999.90 2021-08-06T08:19:46Z 999.60 2021-08-06T08:19:47Z 999.30 2021-08-06T08:19:48Z 998.90 2021-08-06T08:19:49Z 998.50 2021-08-06T08:19:50Z 998.20 2021-08-06T08:19:51Z 997.90 2021-08-06T08:19:52Z 997.50 2021-08-06T08:19:53Z 997.20 2021-08-06T08:19:54Z 996.90 2021-08-06T08:19:55Z 996.60 2021-08-06T08:19:56Z 996.30 2021-08-06T08:19:57Z 996.00 2021-08-06T08:19:58Z 995.70 2021-08-06T08:19:59Z 995.20 2021-08-06T08:20:00Z 995.10 2021-08-06T08:20:01Z 994.60 2021-08-06T08:20:03Z 994.20 2021-08-06T08:20:04Z 994.00 2021-08-06T08:20:05Z 993.70 2021-08-06T08:20:06Z 993.40 2021-08-06T08:20:07Z 993.10 2021-08-06T08:20:08Z 992.80 2021-08-06T08:20:09Z 992.30 2021-08-06T08:20:10Z 992.00 2021-08-06T08:20:11Z 991.80 2021-08-06T08:20:12Z 991.50 2021-08-06T08:20:13Z 991.20 2021-08-06T08:20:14Z 991.00 2021-08-06T08:20:15Z 990.70 2021-08-06T08:20:16Z 990.50 2021-08-06T08:20:17Z 990.20 2021-08-06T08:20:18Z 990.00 2021-08-06T08:20:19Z 989.70 2021-08-06T08:20:20Z 989.50 2021-08-06T08:20:21Z 989.20 2021-08-06T08:20:22Z 989.00 2021-08-06T08:20:23Z 988.70 2021-08-06T08:20:24Z 988.40 2021-08-06T08:20:25Z 988.10 2021-08-06T08:20:26Z 987.80 2021-08-06T08:20:27Z 987.50 2021-08-06T08:20:28Z 987.10 2021-08-06T08:20:29Z 986.80 2021-08-06T08:20:30Z 986.40 2021-08-06T08:20:31Z 985.90 2021-08-06T08:20:32Z 985.50 2021-08-06T08:20:33Z 985.10 2021-08-06T08:20:34Z 984.70 2021-08-06T08:20:35Z 984.30 2021-08-06T08:20:36Z 984.00 2021-08-06T08:20:37Z 983.70 2021-08-06T08:20:38Z 983.30 2021-08-06T08:20:39Z 983.00 2021-08-06T08:20:40Z 982.80 2021-08-06T08:20:41Z 982.50 2021-08-06T08:20:42Z 982.30 2021-08-06T08:20:43Z 982.00 2021-08-06T08:20:44Z 981.70 2021-08-06T08:20:45Z 981.40 2021-08-06T08:20:46Z 981.20 2021-08-06T08:20:47Z 980.90 2021-08-06T08:20:48Z 980.60 2021-08-06T08:20:49Z 980.40 2021-08-06T08:20:50Z 980.10 2021-08-06T08:20:51Z 979.80 2021-08-06T08:20:52Z 979.50 2021-08-06T08:20:53Z 979.20 2021-08-06T08:20:54Z 979.00 2021-08-06T08:20:55Z 978.70 2021-08-06T08:20:56Z 978.50 2021-08-06T08:20:57Z 978.20 2021-08-06T08:20:58Z 978.00 2021-08-06T08:20:59Z 977.70 2021-08-06T08:21:00Z 977.50 2021-08-06T08:21:01Z 977.20 2021-08-06T08:21:02Z 977.00 2021-08-06T08:21:03Z 976.70 2021-08-06T08:21:04Z 976.50 2021-08-06T08:21:05Z 976.20 2021-08-06T08:21:06Z 976.10 2021-08-06T08:21:07Z 975.80 2021-08-06T08:21:08Z 975.40 2021-08-06T08:21:09Z 975.10 2021-08-06T08:21:10Z 974.90 2021-08-06T08:21:11Z 974.70 2021-08-06T08:21:12Z 974.40 2021-08-06T08:21:13Z 974.20 2021-08-06T08:21:14Z 973.90 2021-08-06T08:21:15Z 973.60 2021-08-06T08:21:16Z 973.30 2021-08-06T08:21:17Z 973.00 2021-08-06T08:21:18Z 972.70 2021-08-06T08:21:19Z 972.40 2021-08-06T08:21:20Z 972.10 2021-08-06T08:21:21Z 971.80 2021-08-06T08:21:22Z 971.50 2021-08-06T08:21:23Z 971.20 2021-08-06T08:21:24Z 970.90 2021-08-06T08:21:25Z 970.60 2021-08-06T08:21:26Z 970.30 2021-08-06T08:21:27Z 970.00 2021-08-06T08:21:28Z 969.80 2021-08-06T08:21:29Z 969.50 2021-08-06T08:21:30Z 969.20 2021-08-06T08:21:31Z 968.90 2021-08-06T08:21:32Z 968.60 2021-08-06T08:21:33Z 968.30 2021-08-06T08:21:34Z 967.90 2021-08-06T08:21:35Z 967.70 2021-08-06T08:21:36Z 967.30 2021-08-06T08:21:37Z 967.10 2021-08-06T08:21:38Z 966.80 2021-08-06T08:21:39Z 966.40 2021-08-06T08:21:40Z 966.00 2021-08-06T08:21:41Z 965.70 2021-08-06T08:21:42Z 965.30 2021-08-06T08:21:43Z 965.00 2021-08-06T08:21:44Z 964.60 2021-08-06T08:21:45Z 964.30 2021-08-06T08:21:46Z 963.90 2021-08-06T08:21:47Z 963.50 2021-08-06T08:21:48Z 963.10 2021-08-06T08:21:49Z 962.70 2021-08-06T08:21:50Z 962.40 2021-08-06T08:21:51Z 962.10 2021-08-06T08:21:52Z 961.80 2021-08-06T08:21:53Z 961.50 2021-08-06T08:21:54Z 961.20 2021-08-06T08:21:55Z 960.90 2021-08-06T08:21:56Z 960.60 2021-08-06T08:21:57Z 960.30 2021-08-06T08:21:58Z 960.00 2021-08-06T08:21:59Z 959.70 2021-08-06T08:22:00Z 959.50 2021-08-06T08:22:01Z 959.20 2021-08-06T08:22:02Z 959.00 2021-08-06T08:22:03Z 958.80 2021-08-06T08:22:04Z 958.60 2021-08-06T08:22:05Z 958.40 2021-08-06T08:22:06Z 958.20 2021-08-06T08:22:07Z 958.00 2021-08-06T08:22:08Z 957.80 2021-08-06T08:22:09Z 957.50 2021-08-06T08:22:10Z 957.30 2021-08-06T08:22:11Z 957.10 2021-08-06T08:22:12Z 956.90 2021-08-06T08:22:13Z 956.70 2021-08-06T08:22:14Z 956.50 2021-08-06T08:22:15Z 956.20 2021-08-06T08:22:16Z 956.00 2021-08-06T08:22:17Z 955.90 2021-08-06T08:22:18Z 955.70 2021-08-06T08:22:19Z 955.60 2021-08-06T08:22:20Z 955.40 2021-08-06T08:22:21Z 955.30 2021-08-06T08:22:22Z 955.20 2021-08-06T08:22:23Z 955.10 2021-08-06T08:22:24Z 955.00 2021-08-06T08:22:25Z 954.90 2021-08-06T08:22:26Z 954.80 2021-08-06T08:22:27Z 954.60 2021-08-06T08:22:29Z 955.20 2021-08-06T08:22:31Z 955.80 2021-08-06T08:22:33Z 961.70 2021-08-06T08:22:35Z 961.30 2021-08-06T08:22:37Z 960.90 2021-08-06T08:22:39Z 960.60 2021-08-06T08:22:42Z 958.40 2021-08-06T08:23:24Z 957.90 2021-08-06T08:23:25Z 957.40 2021-08-06T08:23:26Z 956.50 2021-08-06T08:23:27Z 955.90 2021-08-06T08:23:28Z 955.40 2021-08-06T08:23:29Z 954.60 2021-08-06T08:23:30Z 953.70 2021-08-06T08:23:31Z 952.90 2021-08-06T08:23:32Z 952.10 2021-08-06T08:23:33Z 951.40 2021-08-06T08:23:34Z 950.70 2021-08-06T08:23:35Z 950.10 2021-08-06T08:23:36Z 948.90 2021-08-06T08:23:37Z 948.30 2021-08-06T08:23:38Z 947.50 2021-08-06T08:23:39Z 946.80 2021-08-06T08:23:40Z 946.10 2021-08-06T08:23:41Z 945.40 2021-08-06T08:23:42Z 944.70 2021-08-06T08:23:43Z 943.90 2021-08-06T08:23:44Z 943.30 2021-08-06T08:23:45Z 942.60 2021-08-06T08:23:46Z 941.90 2021-08-06T08:23:47Z 941.30 2021-08-06T08:23:48Z 940.70 2021-08-06T08:23:49Z 940.10 2021-08-06T08:23:50Z 939.40 2021-08-06T08:23:51Z 938.80 2021-08-06T08:23:52Z 938.20 2021-08-06T08:23:53Z 937.70 2021-08-06T08:23:54Z 937.10 2021-08-06T08:23:55Z 936.60 2021-08-06T08:23:56Z 935.90 2021-08-06T08:23:57Z 935.40 2021-08-06T08:23:58Z 934.70 2021-08-06T08:23:59Z 934.20 2021-08-06T08:24:00Z 933.80 2021-08-06T08:24:01Z 933.40 2021-08-06T08:24:02Z 932.60 2021-08-06T08:24:03Z 932.00 2021-08-06T08:24:04Z 931.40 2021-08-06T08:24:05Z 930.80 2021-08-06T08:24:06Z 930.10 2021-08-06T08:24:07Z 929.50 2021-08-06T08:24:08Z 928.90 2021-08-06T08:24:09Z 928.30 2021-08-06T08:24:10Z 927.70 2021-08-06T08:24:11Z 927.00 2021-08-06T08:24:12Z 926.40 2021-08-06T08:24:13Z 925.60 2021-08-06T08:24:14Z 924.90 2021-08-06T08:24:15Z 924.40 2021-08-06T08:24:16Z 923.90 2021-08-06T08:24:17Z 923.40 2021-08-06T08:24:18Z 922.90 2021-08-06T08:24:19Z 922.40 2021-08-06T08:24:20Z 921.90 2021-08-06T08:24:21Z 921.40 2021-08-06T08:24:22Z 920.90 2021-08-06T08:24:23Z 920.30 2021-08-06T08:24:24Z 919.60 2021-08-06T08:24:25Z 918.90 2021-08-06T08:24:26Z 918.20 2021-08-06T08:24:27Z 917.50 2021-08-06T08:24:28Z 916.70 2021-08-06T08:24:29Z 916.00 2021-08-06T08:24:30Z 915.20 2021-08-06T08:24:31Z 914.50 2021-08-06T08:24:32Z 913.70 2021-08-06T08:24:33Z 912.80 2021-08-06T08:24:34Z 911.90 2021-08-06T08:24:35Z 911.10 2021-08-06T08:24:36Z 910.10 2021-08-06T08:24:37Z 909.30 2021-08-06T08:24:38Z 908.60 2021-08-06T08:24:39Z 907.70 2021-08-06T08:24:40Z 906.90 2021-08-06T08:24:41Z 906.10 2021-08-06T08:24:42Z 905.40 2021-08-06T08:24:43Z 904.70 2021-08-06T08:24:44Z 904.00 2021-08-06T08:24:45Z 903.40 2021-08-06T08:24:46Z 902.70 2021-08-06T08:24:47Z 902.20 2021-08-06T08:24:48Z 901.70 2021-08-06T08:24:49Z 901.10 2021-08-06T08:24:50Z 900.80 2021-08-06T08:24:51Z 900.40 2021-08-06T08:24:52Z 900.10 2021-08-06T08:24:53Z 899.70 2021-08-06T08:24:54Z 899.40 2021-08-06T08:24:55Z 899.00 2021-08-06T08:24:56Z 898.60 2021-08-06T08:24:57Z 898.20 2021-08-06T08:24:58Z 897.80 2021-08-06T08:24:59Z 897.60 2021-08-06T08:25:00Z 897.30 2021-08-06T08:25:01Z 897.10 2021-08-06T08:25:02Z 896.90 2021-08-06T08:25:03Z 896.80 2021-08-06T08:25:04Z 896.40 2021-08-06T08:25:06Z 896.10 2021-08-06T08:25:08Z 895.90 2021-08-06T08:25:10Z 895.50 2021-08-06T08:25:12Z 895.20 2021-08-06T08:25:14Z 894.80 2021-08-06T08:25:16Z 894.30 2021-08-06T08:25:18Z 894.00 2021-08-06T08:25:19Z 893.70 2021-08-06T08:25:20Z 893.20 2021-08-06T08:25:21Z 892.70 2021-08-06T08:25:22Z 892.20 2021-08-06T08:25:23Z 891.60 2021-08-06T08:25:24Z 890.90 2021-08-06T08:25:25Z 890.30 2021-08-06T08:25:26Z 889.60 2021-08-06T08:25:27Z 889.00 2021-08-06T08:25:28Z 888.40 2021-08-06T08:25:29Z 888.00 2021-08-06T08:25:30Z 887.40 2021-08-06T08:25:31Z 886.90 2021-08-06T08:25:32Z 886.30 2021-08-06T08:25:33Z 885.60 2021-08-06T08:25:34Z 884.90 2021-08-06T08:25:35Z 884.20 2021-08-06T08:25:36Z 883.50 2021-08-06T08:25:37Z 882.80 2021-08-06T08:25:38Z 882.10 2021-08-06T08:25:39Z 881.50 2021-08-06T08:25:40Z 880.90 2021-08-06T08:25:41Z 880.30 2021-08-06T08:25:42Z 879.60 2021-08-06T08:25:43Z 879.10 2021-08-06T08:25:44Z 878.70 2021-08-06T08:25:45Z 878.30 2021-08-06T08:25:46Z 877.80 2021-08-06T08:25:47Z 877.30 2021-08-06T08:25:48Z 876.70 2021-08-06T08:25:49Z 876.10 2021-08-06T08:25:50Z 875.50 2021-08-06T08:25:51Z 874.90 2021-08-06T08:25:52Z 874.20 2021-08-06T08:25:53Z 873.50 2021-08-06T08:25:54Z 872.80 2021-08-06T08:25:55Z 872.00 2021-08-06T08:25:56Z 871.20 2021-08-06T08:25:57Z 870.40 2021-08-06T08:25:58Z 869.50 2021-08-06T08:25:59Z 868.70 2021-08-06T08:26:00Z 867.90 2021-08-06T08:26:01Z 867.10 2021-08-06T08:26:02Z 866.30 2021-08-06T08:26:03Z 865.70 2021-08-06T08:26:04Z 865.20 2021-08-06T08:26:05Z 864.60 2021-08-06T08:26:06Z 864.10 2021-08-06T08:26:07Z 863.70 2021-08-06T08:26:08Z 863.30 2021-08-06T08:26:09Z 862.70 2021-08-06T08:26:10Z 862.20 2021-08-06T08:26:11Z 861.80 2021-08-06T08:26:12Z 861.40 2021-08-06T08:26:13Z 860.90 2021-08-06T08:26:14Z 860.50 2021-08-06T08:26:15Z 860.20 2021-08-06T08:26:16Z 860.00 2021-08-06T08:26:17Z 859.70 2021-08-06T08:26:18Z 859.50 2021-08-06T08:26:19Z 859.30 2021-08-06T08:26:20Z 859.10 2021-08-06T08:26:21Z 858.90 2021-08-06T08:26:22Z 858.50 2021-08-06T08:26:23Z 858.30 2021-08-06T08:26:24Z 858.00 2021-08-06T08:26:25Z 857.60 2021-08-06T08:26:26Z 857.30 2021-08-06T08:26:27Z 856.90 2021-08-06T08:26:28Z 856.50 2021-08-06T08:26:29Z 856.00 2021-08-06T08:26:30Z 855.70 2021-08-06T08:26:31Z 855.20 2021-08-06T08:26:32Z 855.00 2021-08-06T08:26:33Z 853.90 2021-08-06T08:26:35Z 853.20 2021-08-06T08:26:36Z 852.50 2021-08-06T08:26:37Z 851.80 2021-08-06T08:26:38Z 851.00 2021-08-06T08:26:39Z 850.10 2021-08-06T08:26:40Z 849.30 2021-08-06T08:26:41Z 848.70 2021-08-06T08:26:42Z 847.70 2021-08-06T08:26:43Z 846.90 2021-08-06T08:26:44Z 846.20 2021-08-06T08:26:45Z 845.50 2021-08-06T08:26:46Z 844.90 2021-08-06T08:26:47Z 844.30 2021-08-06T08:26:48Z 843.80 2021-08-06T08:26:49Z 843.20 2021-08-06T08:26:50Z 842.60 2021-08-06T08:26:51Z 841.90 2021-08-06T08:26:52Z 841.30 2021-08-06T08:26:53Z 840.70 2021-08-06T08:26:54Z 840.10 2021-08-06T08:26:55Z 839.40 2021-08-06T08:26:56Z 838.80 2021-08-06T08:26:57Z 838.00 2021-08-06T08:26:58Z 837.20 2021-08-06T08:26:59Z 836.40 2021-08-06T08:27:00Z 835.40 2021-08-06T08:27:01Z 834.50 2021-08-06T08:27:02Z 833.60 2021-08-06T08:27:03Z 832.60 2021-08-06T08:27:04Z 831.40 2021-08-06T08:27:05Z 830.20 2021-08-06T08:27:06Z 829.10 2021-08-06T08:27:07Z 827.90 2021-08-06T08:27:08Z 826.90 2021-08-06T08:27:09Z 825.80 2021-08-06T08:27:10Z 824.70 2021-08-06T08:27:11Z 823.90 2021-08-06T08:27:12Z 822.80 2021-08-06T08:27:13Z 821.60 2021-08-06T08:27:14Z 820.60 2021-08-06T08:27:15Z 819.50 2021-08-06T08:27:16Z 818.40 2021-08-06T08:27:17Z 817.50 2021-08-06T08:27:18Z 816.60 2021-08-06T08:27:19Z 815.60 2021-08-06T08:27:20Z 814.60 2021-08-06T08:27:21Z 813.60 2021-08-06T08:27:22Z 812.50 2021-08-06T08:27:23Z 811.50 2021-08-06T08:27:24Z 810.60 2021-08-06T08:27:25Z 809.90 2021-08-06T08:27:26Z 809.10 2021-08-06T08:27:27Z 808.20 2021-08-06T08:27:28Z 807.50 2021-08-06T08:27:29Z 806.80 2021-08-06T08:27:30Z 806.30 2021-08-06T08:27:31Z 805.80 2021-08-06T08:27:32Z 805.30 2021-08-06T08:27:33Z 805.00 2021-08-06T08:27:34Z 804.60 2021-08-06T08:27:35Z 804.30 2021-08-06T08:27:36Z 803.90 2021-08-06T08:27:37Z 803.60 2021-08-06T08:27:38Z 803.20 2021-08-06T08:27:39Z 802.70 2021-08-06T08:27:40Z 802.30 2021-08-06T08:27:41Z 801.80 2021-08-06T08:27:42Z 801.20 2021-08-06T08:27:43Z 800.60 2021-08-06T08:27:44Z 800.00 2021-08-06T08:27:45Z 799.20 2021-08-06T08:27:46Z 798.40 2021-08-06T08:27:47Z 797.60 2021-08-06T08:27:48Z 796.80 2021-08-06T08:27:49Z 796.10 2021-08-06T08:27:50Z 795.50 2021-08-06T08:27:51Z 794.90 2021-08-06T08:27:52Z 794.20 2021-08-06T08:27:53Z 793.50 2021-08-06T08:27:54Z 792.80 2021-08-06T08:27:55Z 792.00 2021-08-06T08:27:56Z 791.20 2021-08-06T08:27:57Z 790.30 2021-08-06T08:27:58Z 789.30 2021-08-06T08:27:59Z 788.40 2021-08-06T08:28:00Z 787.50 2021-08-06T08:28:01Z 786.60 2021-08-06T08:28:02Z 785.60 2021-08-06T08:28:03Z 784.50 2021-08-06T08:28:04Z 783.30 2021-08-06T08:28:05Z 782.20 2021-08-06T08:28:06Z 781.20 2021-08-06T08:28:07Z 780.30 2021-08-06T08:28:08Z 779.40 2021-08-06T08:28:09Z 778.50 2021-08-06T08:28:10Z 777.50 2021-08-06T08:28:11Z 776.50 2021-08-06T08:28:12Z 775.50 2021-08-06T08:28:13Z 774.60 2021-08-06T08:28:14Z 774.00 2021-08-06T08:28:15Z 773.30 2021-08-06T08:28:16Z 772.60 2021-08-06T08:28:17Z 772.00 2021-08-06T08:28:18Z 771.50 2021-08-06T08:28:19Z 770.90 2021-08-06T08:28:20Z 770.40 2021-08-06T08:28:21Z 769.70 2021-08-06T08:28:22Z 769.60 2021-08-06T08:28:23Z 769.30 2021-08-06T08:28:27Z 769.00 2021-08-06T08:29:47Z 767.30 2021-08-06T08:35:12Z 765.50 2021-08-06T08:35:14Z 764.50 2021-08-06T08:35:15Z 763.70 2021-08-06T08:35:16Z 762.80 2021-08-06T08:35:17Z 761.80 2021-08-06T08:35:18Z 760.80 2021-08-06T08:35:19Z 759.90 2021-08-06T08:35:20Z 759.10 2021-08-06T08:35:21Z 758.30 2021-08-06T08:35:22Z 757.40 2021-08-06T08:35:23Z 756.40 2021-08-06T08:35:24Z 755.60 2021-08-06T08:35:25Z 754.80 2021-08-06T08:35:26Z 754.00 2021-08-06T08:35:27Z 753.20 2021-08-06T08:35:28Z 752.30 2021-08-06T08:35:29Z 751.30 2021-08-06T08:35:30Z 750.30 2021-08-06T08:35:31Z 749.50 2021-08-06T08:35:32Z 748.70 2021-08-06T08:35:33Z 747.90 2021-08-06T08:35:34Z 747.70 2021-08-06T08:35:35Z 746.30 2021-08-06T08:35:37Z 745.30 2021-08-06T08:35:38Z 744.10 2021-08-06T08:35:39Z 743.10 2021-08-06T08:35:40Z 742.20 2021-08-06T08:35:41Z 741.00 2021-08-06T08:35:42Z 739.70 2021-08-06T08:35:43Z 738.20 2021-08-06T08:35:44Z 736.90 2021-08-06T08:35:45Z 735.70 2021-08-06T08:35:46Z 734.50 2021-08-06T08:35:47Z 733.40 2021-08-06T08:35:48Z 732.20 2021-08-06T08:35:49Z 730.80 2021-08-06T08:35:50Z 729.40 2021-08-06T08:35:51Z 728.20 2021-08-06T08:35:52Z 727.10 2021-08-06T08:35:53Z 726.30 2021-08-06T08:35:54Z 725.30 2021-08-06T08:35:55Z 724.40 2021-08-06T08:35:56Z 723.50 2021-08-06T08:35:57Z 722.70 2021-08-06T08:35:58Z 721.40 2021-08-06T08:35:59Z 720.00 2021-08-06T08:36:00Z 719.00 2021-08-06T08:36:01Z 718.30 2021-08-06T08:36:02Z 717.50 2021-08-06T08:36:03Z 716.70 2021-08-06T08:36:04Z 715.90 2021-08-06T08:36:05Z 715.10 2021-08-06T08:36:06Z 714.40 2021-08-06T08:36:07Z 713.80 2021-08-06T08:36:08Z 713.20 2021-08-06T08:36:09Z 712.30 2021-08-06T08:36:10Z 711.60 2021-08-06T08:36:11Z 710.90 2021-08-06T08:36:12Z 709.60 2021-08-06T08:36:13Z 708.60 2021-08-06T08:36:14Z 707.70 2021-08-06T08:36:15Z 707.00 2021-08-06T08:36:16Z 706.00 2021-08-06T08:36:17Z 704.90 2021-08-06T08:36:18Z 703.80 2021-08-06T08:36:19Z 702.60 2021-08-06T08:36:20Z 701.50 2021-08-06T08:36:21Z 700.30 2021-08-06T08:36:22Z 699.10 2021-08-06T08:36:23Z 698.20 2021-08-06T08:36:24Z 697.20 2021-08-06T08:36:25Z 696.30 2021-08-06T08:36:26Z 695.50 2021-08-06T08:36:27Z 695.00 2021-08-06T08:36:28Z 693.70 2021-08-06T08:36:31Z 692.60 2021-08-06T08:36:33Z 692.10 2021-08-06T08:36:34Z 691.70 2021-08-06T08:36:35Z 691.30 2021-08-06T08:36:36Z 690.80 2021-08-06T08:36:37Z 690.50 2021-08-06T08:36:38Z 689.70 2021-08-06T08:36:40Z 689.40 2021-08-06T08:36:41Z 688.60 2021-08-06T08:36:43Z 688.10 2021-08-06T08:36:45Z 687.60 2021-08-06T08:36:47Z 687.50 2021-08-06T08:36:50Z 685.80 2021-08-06T08:38:14Z 685.30 2021-08-06T08:38:15Z 684.30 2021-08-06T08:38:17Z 683.90 2021-08-06T08:38:18Z 683.50 2021-08-06T08:38:19Z 683.10 2021-08-06T08:38:20Z 682.80 2021-08-06T08:38:21Z 682.10 2021-08-06T08:38:23Z 680.90 2021-08-06T08:38:25Z 680.00 2021-08-06T08:40:42Z 679.10 2021-08-06T08:40:43Z 678.30 2021-08-06T08:40:44Z 677.40 2021-08-06T08:40:45Z 676.60 2021-08-06T08:40:46Z 675.80 2021-08-06T08:40:47Z 675.00 2021-08-06T08:40:48Z 674.20 2021-08-06T08:40:49Z 673.30 2021-08-06T08:40:50Z 672.30 2021-08-06T08:40:51Z 671.10 2021-08-06T08:40:52Z 669.80 2021-08-06T08:40:53Z 668.50 2021-08-06T08:40:54Z 667.20 2021-08-06T08:40:55Z 665.80 2021-08-06T08:40:56Z 664.60 2021-08-06T08:40:57Z 663.00 2021-08-06T08:40:58Z 661.70 2021-08-06T08:40:59Z 660.60 2021-08-06T08:41:00Z 659.50 2021-08-06T08:41:01Z 658.40 2021-08-06T08:41:02Z 657.50 2021-08-06T08:41:03Z 656.20 2021-08-06T08:41:04Z 655.00 2021-08-06T08:41:05Z 653.90 2021-08-06T08:41:06Z 653.00 2021-08-06T08:41:07Z 652.20 2021-08-06T08:41:08Z 651.40 2021-08-06T08:41:09Z 650.60 2021-08-06T08:41:10Z 649.90 2021-08-06T08:41:11Z 649.20 2021-08-06T08:41:12Z 648.90 2021-08-06T08:41:13Z 649.40 2021-08-06T08:41:14Z 650.20 2021-08-06T08:41:15Z 651.30 2021-08-06T08:41:16Z 652.00 2021-08-06T08:41:17Z 652.80 2021-08-06T08:41:18Z 653.60 2021-08-06T08:41:19Z 654.50 2021-08-06T08:41:20Z 655.40 2021-08-06T08:41:21Z 656.20 2021-08-06T08:41:22Z 656.70 2021-08-06T08:41:23Z 657.80 2021-08-06T08:41:24Z 657.30 2021-08-06T08:41:25Z 656.90 2021-08-06T08:41:26Z 656.30 2021-08-06T08:41:28Z 655.60 2021-08-06T08:41:30Z 654.70 2021-08-06T08:41:32Z 653.80 2021-08-06T08:41:34Z 653.10 2021-08-06T08:41:35Z 652.20 2021-08-06T08:41:36Z 651.30 2021-08-06T08:41:37Z 650.30 2021-08-06T08:41:38Z 649.30 2021-08-06T08:41:39Z 648.30 2021-08-06T08:41:40Z 647.30 2021-08-06T08:41:41Z 646.40 2021-08-06T08:41:42Z 645.70 2021-08-06T08:41:43Z 645.10 2021-08-06T08:41:44Z 644.50 2021-08-06T08:41:45Z 643.70 2021-08-06T08:41:46Z 642.90 2021-08-06T08:41:47Z 642.10 2021-08-06T08:41:48Z 641.10 2021-08-06T08:41:49Z 640.10 2021-08-06T08:41:50Z 639.00 2021-08-06T08:41:51Z 637.90 2021-08-06T08:41:52Z 636.90 2021-08-06T08:41:53Z 636.10 2021-08-06T08:41:54Z 635.20 2021-08-06T08:41:55Z 634.30 2021-08-06T08:41:56Z 632.90 2021-08-06T08:41:57Z 632.40 2021-08-06T08:41:58Z 631.40 2021-08-06T08:41:59Z 630.50 2021-08-06T08:42:00Z 629.60 2021-08-06T08:42:01Z 628.60 2021-08-06T08:42:02Z 627.40 2021-08-06T08:42:03Z 625.80 2021-08-06T08:42:04Z 624.40 2021-08-06T08:42:05Z 623.00 2021-08-06T08:42:06Z 621.70 2021-08-06T08:42:07Z 620.20 2021-08-06T08:42:08Z 618.40 2021-08-06T08:42:09Z 616.70 2021-08-06T08:42:10Z 615.30 2021-08-06T08:42:11Z 613.80 2021-08-06T08:42:12Z 612.40 2021-08-06T08:42:13Z 610.70 2021-08-06T08:42:14Z 609.20 2021-08-06T08:42:15Z 607.70 2021-08-06T08:42:16Z 606.30 2021-08-06T08:42:17Z 605.00 2021-08-06T08:42:18Z 603.50 2021-08-06T08:42:19Z 602.20 2021-08-06T08:42:20Z 600.90 2021-08-06T08:42:21Z 599.80 2021-08-06T08:42:22Z 598.90 2021-08-06T08:42:23Z 598.00 2021-08-06T08:42:24Z 597.40 2021-08-06T08:42:25Z 596.70 2021-08-06T08:42:26Z 595.90 2021-08-06T08:42:27Z 595.30 2021-08-06T08:42:28Z 594.50 2021-08-06T08:42:29Z 593.70 2021-08-06T08:42:30Z 593.00 2021-08-06T08:42:31Z 592.30 2021-08-06T08:42:32Z 591.60 2021-08-06T08:42:33Z 591.00 2021-08-06T08:42:34Z 590.20 2021-08-06T08:42:35Z 589.60 2021-08-06T08:42:36Z 588.90 2021-08-06T08:42:37Z 588.70 2021-08-06T08:42:38Z 587.20 2021-08-06T08:42:40Z 586.60 2021-08-06T08:42:41Z 586.00 2021-08-06T08:42:42Z 585.20 2021-08-06T08:42:43Z 584.50 2021-08-06T08:42:44Z 583.90 2021-08-06T08:42:45Z 583.30 2021-08-06T08:42:46Z 582.70 2021-08-06T08:42:47Z 582.20 2021-08-06T08:42:48Z 581.80 2021-08-06T08:42:49Z 581.30 2021-08-06T08:42:50Z 580.60 2021-08-06T08:42:51Z 580.00 2021-08-06T08:42:52Z 579.50 2021-08-06T08:42:53Z 578.90 2021-08-06T08:42:54Z 578.00 2021-08-06T08:42:55Z 576.90 2021-08-06T08:42:56Z 575.70 2021-08-06T08:42:57Z 575.20 2021-08-06T08:42:58Z 574.80 2021-08-06T08:42:59Z 574.50 2021-08-06T08:43:00Z 574.20 2021-08-06T08:43:01Z 573.80 2021-08-06T08:43:02Z 573.70 2021-08-06T08:43:03Z 574.50 2021-08-06T08:43:05Z 575.20 2021-08-06T08:43:06Z 576.20 2021-08-06T08:43:07Z 577.30 2021-08-06T08:43:08Z 578.40 2021-08-06T08:43:09Z 579.40 2021-08-06T08:43:10Z 580.10 2021-08-06T08:43:11Z 580.60 2021-08-06T08:43:12Z 581.30 2021-08-06T08:43:13Z 582.10 2021-08-06T08:43:14Z 582.60 2021-08-06T08:43:15Z 581.80 2021-08-06T08:43:16Z 580.40 2021-08-06T08:43:17Z 579.50 2021-08-06T08:43:18Z 578.90 2021-08-06T08:43:19Z 576.80 2021-08-06T08:43:20Z 575.20 2021-08-06T08:43:21Z 574.00 2021-08-06T08:43:22Z 572.40 2021-08-06T08:43:23Z 571.80 2021-08-06T08:43:24Z 570.90 2021-08-06T08:43:25Z 570.00 2021-08-06T08:43:26Z 570.20 2021-08-06T08:43:27Z 568.70 2021-08-06T08:43:29Z 568.10 2021-08-06T08:43:30Z 567.80 2021-08-06T08:43:31Z 567.10 2021-08-06T08:43:32Z 566.00 2021-08-06T08:43:33Z 564.30 2021-08-06T08:43:34Z 562.90 2021-08-06T08:43:35Z 561.20 2021-08-06T08:43:36Z 559.40 2021-08-06T08:43:37Z 557.60 2021-08-06T08:43:38Z 556.00 2021-08-06T08:43:39Z 554.40 2021-08-06T08:43:40Z 553.20 2021-08-06T08:43:41Z 552.40 2021-08-06T08:43:42Z 551.30 2021-08-06T08:43:43Z 550.10 2021-08-06T08:43:44Z 548.80 2021-08-06T08:43:45Z 547.30 2021-08-06T08:43:46Z 546.10 2021-08-06T08:43:47Z 545.40 2021-08-06T08:43:48Z 544.60 2021-08-06T08:43:49Z 544.90 2021-08-06T08:43:50Z 545.20 2021-08-06T08:43:51Z 545.50 2021-08-06T08:43:52Z 545.70 2021-08-06T08:43:53Z 546.00 2021-08-06T08:43:55Z 546.30 2021-08-06T08:43:57Z 546.70 2021-08-06T08:43:59Z 547.00 2021-08-06T08:44:01Z 547.30 2021-08-06T08:44:03Z 547.60 2021-08-06T08:44:05Z 547.80 2021-08-06T08:44:07Z 548.10 2021-08-06T08:44:10Z 548.20 2021-08-06T08:44:12Z 548.50 2021-08-06T08:44:15Z 548.80 2021-08-06T08:44:18Z 549.00 2021-08-06T08:44:20Z 549.20 2021-08-06T08:44:22Z 549.40 2021-08-06T08:44:24Z 549.80 2021-08-06T08:44:26Z 549.90 2021-08-06T08:44:28Z 550.50 2021-08-06T08:44:31Z 550.60 2021-08-06T08:44:33Z 551.20 2021-08-06T08:44:37Z 551.60 2021-08-06T08:44:40Z 552.00 2021-08-06T08:44:43Z 552.40 2021-08-06T08:44:46Z 552.90 2021-08-06T08:44:50Z 553.40 2021-08-06T08:44:53Z 554.00 2021-08-06T08:44:56Z 554.70 2021-08-06T08:45:00Z 555.20 2021-08-06T08:45:03Z 555.60 2021-08-06T08:45:07Z 556.40 2021-08-06T08:45:10Z 556.70 2021-08-06T08:45:13Z 557.40 2021-08-06T08:45:16Z 557.80 2021-08-06T08:45:18Z 558.30 2021-08-06T08:45:21Z 558.80 2021-08-06T08:45:24Z 559.20 2021-08-06T08:45:27Z 559.90 2021-08-06T08:45:30Z 559.80 2021-08-06T08:45:33Z 559.70 2021-08-06T08:45:37Z 558.60 2021-08-06T08:50:33Z 558.30 2021-08-06T08:50:35Z 557.90 2021-08-06T08:50:37Z 557.40 2021-08-06T08:50:39Z 556.80 2021-08-06T08:50:41Z 556.50 2021-08-06T08:50:42Z 556.00 2021-08-06T08:50:43Z 555.60 2021-08-06T08:50:44Z 555.20 2021-08-06T08:50:45Z 554.80 2021-08-06T08:50:46Z 554.20 2021-08-06T08:50:47Z 553.50 2021-08-06T08:50:48Z 553.10 2021-08-06T08:50:49Z 552.30 2021-08-06T08:50:50Z 551.60 2021-08-06T08:50:51Z 550.80 2021-08-06T08:50:52Z 550.10 2021-08-06T08:50:53Z 549.30 2021-08-06T08:50:54Z 548.60 2021-08-06T08:50:55Z 547.70 2021-08-06T08:50:56Z 546.80 2021-08-06T08:50:57Z 545.80 2021-08-06T08:50:58Z 545.10 2021-08-06T08:50:59Z 544.10 2021-08-06T08:51:00Z 543.30 2021-08-06T08:51:01Z 542.40 2021-08-06T08:51:02Z 541.70 2021-08-06T08:51:03Z 541.10 2021-08-06T08:51:04Z 540.60 2021-08-06T08:51:05Z 540.00 2021-08-06T08:51:06Z 539.40 2021-08-06T08:51:07Z 539.00 2021-08-06T08:51:08Z 538.60 2021-08-06T08:51:09Z 538.30 2021-08-06T08:51:10Z 538.10 2021-08-06T08:51:11Z 537.90 2021-08-06T08:51:12Z 537.80 2021-08-06T08:51:13Z 537.60 2021-08-06T08:51:14Z 537.50 2021-08-06T08:51:15Z 537.30 2021-08-06T08:51:16Z 537.20 2021-08-06T08:51:17Z 536.90 2021-08-06T08:51:19Z 536.80 2021-08-06T08:51:20Z 536.50 2021-08-06T08:51:22Z 536.30 2021-08-06T08:51:23Z 536.20 2021-08-06T08:51:24Z 535.90 2021-08-06T08:51:26Z 535.80 2021-08-06T08:51:27Z 535.70 2021-08-06T08:51:28Z 535.50 2021-08-06T08:51:30Z 535.30 2021-08-06T08:51:32Z 535.20 2021-08-06T08:51:34Z 535.00 2021-08-06T08:51:36Z 534.90 2021-08-06T08:51:38Z 534.80 2021-08-06T08:51:40Z 534.60 2021-08-06T08:51:42Z 534.50 2021-08-06T08:51:44Z 534.30 2021-08-06T08:51:46Z 534.20 2021-08-06T08:51:47Z 534.00 2021-08-06T08:51:49Z 533.90 2021-08-06T08:51:50Z 533.70 2021-08-06T08:51:51Z 533.60 2021-08-06T08:51:52Z 533.40 2021-08-06T08:51:53Z 533.30 2021-08-06T08:51:54Z 533.30 2021-08-06T08:51:55Z 533.20 2021-08-06T08:51:56Z 533.20 2021-08-06T08:51:57Z 533.10 2021-08-06T08:51:58Z 533.00 2021-08-06T08:51:59Z 532.90 2021-08-06T08:52:00Z 532.70 2021-08-06T08:52:01Z 532.50 2021-08-06T08:52:02Z 532.30 2021-08-06T08:52:03Z 532.30 2021-08-06T08:52:04Z 532.20 2021-08-06T08:52:05Z 532.20 2021-08-06T08:52:06Z 532.20 2021-08-06T08:52:07Z 532.10 2021-08-06T08:52:08Z 532.00 2021-08-06T08:52:09Z 531.90 2021-08-06T08:52:10Z 531.80 2021-08-06T08:52:11Z 531.70 2021-08-06T08:52:13Z 531.10 2021-08-06T08:53:08Z 530.80 2021-08-06T08:53:10Z 530.60 2021-08-06T08:53:15Z 530.50 2021-08-06T08:53:41Z 528.60 2021-08-06T08:53:52Z 527.90 2021-08-06T08:53:53Z 527.10 2021-08-06T08:53:54Z 526.30 2021-08-06T08:53:55Z 525.40 2021-08-06T08:53:56Z 524.60 2021-08-06T08:53:57Z 523.60 2021-08-06T08:53:58Z 522.70 2021-08-06T08:53:59Z 521.80 2021-08-06T08:54:00Z 520.80 2021-08-06T08:54:01Z 519.70 2021-08-06T08:54:02Z 518.30 2021-08-06T08:54:03Z 516.70 2021-08-06T08:54:04Z 515.00 2021-08-06T08:54:05Z 513.20 2021-08-06T08:54:06Z 511.60 2021-08-06T08:54:07Z 510.20 2021-08-06T08:54:08Z 508.70 2021-08-06T08:54:09Z 507.30 2021-08-06T08:54:10Z 505.70 2021-08-06T08:54:11Z 504.00 2021-08-06T08:54:12Z 502.20 2021-08-06T08:54:13Z 500.70 2021-08-06T08:54:14Z 498.90 2021-08-06T08:54:15Z 496.90 2021-08-06T08:54:16Z 494.90 2021-08-06T08:54:17Z 493.00 2021-08-06T08:54:18Z 491.10 2021-08-06T08:54:19Z 489.40 2021-08-06T08:54:20Z 487.70 2021-08-06T08:54:21Z 486.10 2021-08-06T08:54:22Z 484.50 2021-08-06T08:54:23Z 483.20 2021-08-06T08:54:24Z 482.10 2021-08-06T08:54:25Z 481.00 2021-08-06T08:54:26Z 480.00 2021-08-06T08:54:27Z 479.20 2021-08-06T08:54:28Z 478.70 2021-08-06T08:54:29Z 478.20 2021-08-06T08:54:30Z 477.50 2021-08-06T08:54:32Z 476.60 2021-08-06T08:54:34Z 476.20 2021-08-06T08:54:35Z 475.80 2021-08-06T08:54:36Z 475.30 2021-08-06T08:54:37Z 474.70 2021-08-06T08:54:38Z 474.20 2021-08-06T08:54:39Z 473.80 2021-08-06T08:54:40Z 473.40 2021-08-06T08:54:41Z 473.10 2021-08-06T08:54:42Z 472.90 2021-08-06T08:54:43Z 472.70 2021-08-06T08:54:44Z 472.60 2021-08-06T08:54:45Z 472.60 2021-08-06T08:54:46Z 472.60 2021-08-06T08:54:47Z 472.60 2021-08-06T08:54:48Z 472.60 2021-08-06T08:54:49Z 472.70 2021-08-06T08:54:50Z 472.90 2021-08-06T08:54:51Z 472.90 2021-08-06T08:54:52Z 473.00 2021-08-06T08:54:53Z 473.20 2021-08-06T08:54:54Z 473.30 2021-08-06T08:54:55Z 473.50 2021-08-06T08:54:56Z 473.60 2021-08-06T08:54:57Z 473.70 2021-08-06T08:54:58Z 473.60 2021-08-06T08:54:59Z 473.40 2021-08-06T08:55:00Z 473.00 2021-08-06T08:55:01Z 472.60 2021-08-06T08:55:02Z 472.00 2021-08-06T08:55:03Z 471.30 2021-08-06T08:55:04Z 470.50 2021-08-06T08:55:05Z 469.80 2021-08-06T08:55:06Z 469.10 2021-08-06T08:55:07Z 468.60 2021-08-06T08:55:08Z 468.10 2021-08-06T08:55:09Z 467.80 2021-08-06T08:55:10Z 467.30 2021-08-06T08:55:11Z 466.90 2021-08-06T08:55:12Z 466.40 2021-08-06T08:55:13Z 465.80 2021-08-06T08:55:14Z 465.40 2021-08-06T08:55:15Z 465.10 2021-08-06T08:55:16Z 464.90 2021-08-06T08:55:17Z 464.80 2021-08-06T08:55:18Z 464.80 2021-08-06T08:55:19Z 465.00 2021-08-06T08:55:20Z 465.20 2021-08-06T08:55:21Z 465.40 2021-08-06T08:55:22Z 465.70 2021-08-06T08:55:23Z 466.00 2021-08-06T08:55:24Z 466.20 2021-08-06T08:55:25Z 466.40 2021-08-06T08:55:26Z 466.50 2021-08-06T08:55:27Z 466.60 2021-08-06T08:55:28Z 466.80 2021-08-06T08:55:30Z 466.80 2021-08-06T08:55:31Z 466.70 2021-08-06T08:55:32Z 466.60 2021-08-06T08:55:33Z 466.40 2021-08-06T08:55:34Z 466.20 2021-08-06T08:55:35Z 466.00 2021-08-06T08:55:36Z 465.90 2021-08-06T08:55:37Z 465.70 2021-08-06T08:55:38Z 465.50 2021-08-06T08:55:39Z 465.20 2021-08-06T08:55:40Z 464.90 2021-08-06T08:55:41Z 464.50 2021-08-06T08:55:42Z 464.20 2021-08-06T08:55:43Z 463.80 2021-08-06T08:55:44Z 463.40 2021-08-06T08:55:45Z 463.00 2021-08-06T08:55:46Z 462.70 2021-08-06T08:55:47Z 462.30 2021-08-06T08:55:48Z 462.10 2021-08-06T08:55:49Z 461.90 2021-08-06T08:55:50Z 461.80 2021-08-06T08:55:51Z 461.70 2021-08-06T08:55:52Z 461.60 2021-08-06T08:55:53Z 461.50 2021-08-06T08:55:54Z 461.30 2021-08-06T08:55:55Z 461.20 2021-08-06T08:55:56Z 461.00 2021-08-06T08:55:57Z 460.90 2021-08-06T08:55:58Z 460.80 2021-08-06T08:55:59Z 460.70 2021-08-06T08:56:00Z 460.70 2021-08-06T08:56:01Z 460.80 2021-08-06T08:56:02Z 460.80 2021-08-06T08:56:03Z 460.90 2021-08-06T08:56:04Z 460.90 2021-08-06T08:56:05Z 461.00 2021-08-06T08:56:06Z 461.00 2021-08-06T08:56:07Z 461.00 2021-08-06T08:56:08Z 461.00 2021-08-06T08:56:09Z 461.00 2021-08-06T08:56:10Z 461.00 2021-08-06T08:56:11Z 461.10 2021-08-06T08:56:12Z 461.10 2021-08-06T08:56:13Z 461.10 2021-08-06T08:56:14Z 461.10 2021-08-06T08:56:15Z 461.10 2021-08-06T08:56:16Z 461.00 2021-08-06T08:56:17Z 461.00 2021-08-06T08:56:18Z 460.90 2021-08-06T08:56:19Z 460.60 2021-08-06T08:56:20Z 460.40 2021-08-06T08:56:21Z 460.00 2021-08-06T08:56:22Z 459.70 2021-08-06T08:56:23Z 458.20 2021-08-06T08:56:25Z 457.30 2021-08-06T08:56:26Z 456.60 2021-08-06T08:56:27Z 455.80 2021-08-06T08:56:28Z 455.00 2021-08-06T08:56:29Z 454.20 2021-08-06T08:56:30Z 453.40 2021-08-06T08:56:31Z 452.70 2021-08-06T08:56:32Z 452.30 2021-08-06T08:56:33Z 451.70 2021-08-06T08:56:34Z 451.00 2021-08-06T08:56:35Z 450.70 2021-08-06T08:56:36Z 450.30 2021-08-06T08:56:37Z 449.90 2021-08-06T08:56:38Z 449.50 2021-08-06T08:56:39Z 449.10 2021-08-06T08:56:40Z 448.80 2021-08-06T08:56:41Z 448.60 2021-08-06T08:56:42Z 448.50 2021-08-06T08:56:43Z 448.30 2021-08-06T08:56:44Z 448.20 2021-08-06T08:56:45Z 448.10 2021-08-06T08:56:46Z 448.00 2021-08-06T08:56:47Z 447.90 2021-08-06T08:56:48Z 447.80 2021-08-06T08:56:49Z 447.60 2021-08-06T08:56:50Z 447.40 2021-08-06T08:56:51Z 447.20 2021-08-06T08:56:52Z 446.90 2021-08-06T08:56:53Z 446.50 2021-08-06T08:56:54Z 446.20 2021-08-06T08:56:55Z 446.00 2021-08-06T08:56:56Z 445.70 2021-08-06T08:56:57Z 445.40 2021-08-06T08:56:58Z 445.20 2021-08-06T08:56:59Z 445.00 2021-08-06T08:57:00Z 444.90 2021-08-06T08:57:01Z 444.80 2021-08-06T08:57:02Z 444.70 2021-08-06T08:57:03Z 444.60 2021-08-06T08:57:05Z 444.40 2021-08-06T08:57:07Z 444.10 2021-08-06T08:57:09Z 443.80 2021-08-06T08:57:11Z 443.70 2021-08-06T08:57:12Z 443.40 2021-08-06T08:57:14Z 443.10 2021-08-06T08:57:16Z 442.90 2021-08-06T08:57:18Z 442.60 2021-08-06T08:57:20Z 442.40 2021-08-06T08:57:22Z 442.20 2021-08-06T08:57:24Z 441.80 2021-08-06T08:57:26Z 441.80 2021-08-06T08:57:27Z 441.40 2021-08-06T08:57:29Z 441.00 2021-08-06T08:57:31Z 440.70 2021-08-06T08:57:33Z 440.40 2021-08-06T08:57:34Z 440.10 2021-08-06T08:57:35Z 439.90 2021-08-06T08:57:36Z 439.60 2021-08-06T08:57:37Z 439.50 2021-08-06T08:57:38Z 439.00 2021-08-06T08:57:40Z 438.80 2021-08-06T08:57:41Z 438.60 2021-08-06T08:57:42Z 438.20 2021-08-06T08:57:44Z 437.60 2021-08-06T08:57:46Z 437.40 2021-08-06T08:57:47Z 437.10 2021-08-06T08:57:49Z 436.70 2021-08-06T08:57:51Z 436.50 2021-08-06T08:57:52Z 435.70 2021-08-06T08:57:53Z 435.70 2021-08-06T08:57:54Z 435.50 2021-08-06T08:57:56Z 435.30 2021-08-06T08:57:58Z 435.10 2021-08-06T08:58:00Z 434.80 2021-08-06T08:58:02Z 434.60 2021-08-06T08:58:04Z 434.30 2021-08-06T08:58:06Z 433.80 2021-08-06T08:58:08Z 433.20 2021-08-06T08:58:10Z 432.80 2021-08-06T08:58:11Z 432.40 2021-08-06T08:58:12Z 432.00 2021-08-06T08:58:13Z 431.60 2021-08-06T08:58:14Z 431.20 2021-08-06T08:58:15Z 430.90 2021-08-06T08:58:16Z 430.50 2021-08-06T08:58:17Z 430.10 2021-08-06T08:58:18Z 429.80 2021-08-06T08:58:19Z 429.40 2021-08-06T08:58:20Z 429.10 2021-08-06T08:58:21Z 428.90 2021-08-06T08:58:22Z 428.50 2021-08-06T08:58:23Z 428.30 2021-08-06T08:58:24Z 428.20 2021-08-06T08:58:25Z 428.00 2021-08-06T08:58:26Z 427.90 2021-08-06T08:58:27Z 427.80 2021-08-06T08:58:28Z 427.70 2021-08-06T08:58:29Z 427.60 2021-08-06T08:58:30Z 427.60 2021-08-06T08:58:31Z 427.50 2021-08-06T08:58:32Z 427.40 2021-08-06T08:58:33Z 427.40 2021-08-06T08:58:34Z 427.30 2021-08-06T08:58:35Z 427.30 2021-08-06T08:58:36Z 427.20 2021-08-06T08:58:37Z 427.10 2021-08-06T08:58:38Z 427.10 2021-08-06T08:58:39Z 427.00 2021-08-06T08:58:40Z 427.00 2021-08-06T08:58:41Z 427.00 2021-08-06T08:58:42Z 426.90 2021-08-06T08:58:43Z 426.90 2021-08-06T08:58:45Z 426.90 2021-08-06T08:58:50Z 426.90 2021-08-06T08:58:57Z 426.90 2021-08-06T08:59:00Z 426.90 2021-08-06T08:59:05Z 426.90 2021-08-06T08:59:10Z 426.90 2021-08-06T08:59:13Z 426.80 2021-08-06T09:02:07Z 426.80 2021-08-06T09:02:15Z 426.80 2021-08-06T09:02:18Z 426.80 2021-08-06T09:02:20Z 426.70 2021-08-06T09:02:22Z 426.70 2021-08-06T09:02:25Z 426.70 2021-08-06T09:02:26Z 426.60 2021-08-06T09:02:28Z 426.60 2021-08-06T09:02:30Z 426.50 2021-08-06T09:02:32Z 426.50 2021-08-06T09:02:34Z 426.40 2021-08-06T09:02:36Z 426.30 2021-08-06T09:02:38Z 426.20 2021-08-06T09:02:40Z 426.10 2021-08-06T09:02:42Z 426.00 2021-08-06T09:02:44Z 425.80 2021-08-06T09:02:46Z 425.70 2021-08-06T09:02:48Z 425.60 2021-08-06T09:02:50Z 425.50 2021-08-06T09:02:52Z 425.40 2021-08-06T09:02:54Z 425.40 2021-08-06T09:02:56Z 425.20 2021-08-06T09:02:58Z 425.10 2021-08-06T09:03:01Z 425.00 2021-08-06T09:03:03Z 424.90 2021-08-06T09:03:06Z 424.80 2021-08-06T09:03:08Z 424.70 2021-08-06T09:03:10Z 424.60 2021-08-06T09:03:12Z 424.50 2021-08-06T09:03:15Z 424.20 2021-08-06T09:03:18Z 424.10 2021-08-06T09:03:20Z 423.90 2021-08-06T09:03:22Z 423.80 2021-08-06T09:03:23Z 423.70 2021-08-06T09:03:24Z 423.60 2021-08-06T09:03:25Z 423.40 2021-08-06T09:03:26Z 423.40 2021-08-06T09:03:27Z 423.30 2021-08-06T09:03:28Z 423.20 2021-08-06T09:03:29Z 423.20 2021-08-06T09:03:30Z 423.20 2021-08-06T09:03:31Z 423.30 2021-08-06T09:03:32Z 423.40 2021-08-06T09:03:33Z 423.60 2021-08-06T09:03:34Z 423.70 2021-08-06T09:03:35Z 423.80 2021-08-06T09:03:36Z 423.90 2021-08-06T09:03:37Z 424.10 2021-08-06T09:03:39Z 424.20 2021-08-06T09:03:41Z 424.20 2021-08-06T09:03:43Z 424.30 2021-08-06T09:03:45Z 424.30 2021-08-06T09:03:47Z 424.30 2021-08-06T09:03:49Z 424.30 2021-08-06T09:03:51Z 424.30 2021-08-06T09:03:54Z 424.20 2021-08-06T09:04:23Z 424.20 2021-08-06T09:04:26Z 424.10 2021-08-06T09:04:56Z 424.10 2021-08-06T09:04:58Z 424.10 2021-08-06T09:05:01Z 424.10 2021-08-06T09:05:03Z 424.10 2021-08-06T09:05:05Z 424.00 2021-08-06T09:05:06Z 424.00 2021-08-06T09:05:08Z 424.00 2021-08-06T09:05:11Z 424.00 2021-08-06T09:05:13Z 424.00 2021-08-06T09:05:14Z 424.00 2021-08-06T09:05:16Z 424.00 2021-08-06T09:05:18Z 424.00 2021-08-06T09:05:20Z 424.00 2021-08-06T09:05:22Z 423.90 2021-08-06T09:05:24Z 423.90 2021-08-06T09:05:26Z 423.90 2021-08-06T09:05:28Z 423.80 2021-08-06T09:05:30Z 423.80 2021-08-06T09:05:32Z 423.70 2021-08-06T09:05:34Z 423.60 2021-08-06T09:05:36Z 423.50 2021-08-06T09:05:38Z 423.40 2021-08-06T09:05:40Z 423.40 2021-08-06T09:05:42Z 423.30 2021-08-06T09:05:44Z 423.20 2021-08-06T09:05:46Z 423.10 2021-08-06T09:05:48Z 423.00 2021-08-06T09:05:50Z 422.90 2021-08-06T09:05:52Z 422.80 2021-08-06T09:05:54Z 422.60 2021-08-06T09:05:56Z 422.50 2021-08-06T09:05:58Z 422.40 2021-08-06T09:06:00Z 422.20 2021-08-06T09:06:02Z 422.10 2021-08-06T09:06:04Z 422.00 2021-08-06T09:06:06Z 421.90 2021-08-06T09:06:08Z 421.90 2021-08-06T09:06:10Z 421.80 2021-08-06T09:06:12Z 421.80 2021-08-06T09:06:14Z 421.70 2021-08-06T09:06:16Z 421.70 2021-08-06T09:06:18Z 421.70 2021-08-06T09:06:20Z 421.60 2021-08-06T09:06:22Z 421.60 2021-08-06T09:06:23Z 421.60 2021-08-06T09:06:25Z 421.60 2021-08-06T09:06:26Z 421.60 2021-08-06T09:06:27Z 421.60 2021-08-06T09:06:29Z 421.60 2021-08-06T09:06:30Z 421.70 2021-08-06T09:06:31Z 421.70 2021-08-06T09:06:32Z 421.80 2021-08-06T09:06:33Z 421.80 2021-08-06T09:06:34Z 421.90 2021-08-06T09:06:35Z 421.90 2021-08-06T09:06:36Z 422.00 2021-08-06T09:06:37Z 422.00 2021-08-06T09:06:38Z 422.10 2021-08-06T09:06:39Z 422.10 2021-08-06T09:06:40Z 422.20 2021-08-06T09:06:41Z 422.20 2021-08-06T09:06:42Z 422.20 2021-08-06T09:06:43Z 422.20 2021-08-06T09:06:44Z 422.20 2021-08-06T09:06:45Z 422.20 2021-08-06T09:06:46Z 422.10 2021-08-06T09:06:47Z 422.00 2021-08-06T09:06:49Z 421.90 2021-08-06T09:06:51Z 421.80 2021-08-06T09:06:53Z 421.70 2021-08-06T09:06:55Z 421.60 2021-08-06T09:06:57Z 421.50 2021-08-06T09:06:58Z 421.40 2021-08-06T09:06:59Z 421.30 2021-08-06T09:07:00Z 421.20 2021-08-06T09:07:01Z 421.10 2021-08-06T09:07:02Z 421.10 2021-08-06T09:07:03Z 421.00 2021-08-06T09:07:04Z 420.90 2021-08-06T09:07:05Z 420.80 2021-08-06T09:07:06Z 420.80 2021-08-06T09:07:07Z 420.70 2021-08-06T09:07:08Z 420.70 2021-08-06T09:07:09Z 420.60 2021-08-06T09:07:10Z 420.50 2021-08-06T09:07:12Z 420.30 2021-08-06T09:07:13Z 420.20 2021-08-06T09:07:14Z 420.00 2021-08-06T09:07:15Z 419.80 2021-08-06T09:07:16Z 419.70 2021-08-06T09:07:17Z 419.60 2021-08-06T09:07:18Z 419.50 2021-08-06T09:07:19Z 419.50 2021-08-06T09:07:20Z 419.50 2021-08-06T09:07:21Z 419.40 2021-08-06T09:07:22Z 419.40 2021-08-06T09:07:23Z 419.40 2021-08-06T09:07:24Z 419.30 2021-08-06T09:07:25Z 419.30 2021-08-06T09:07:26Z 419.20 2021-08-06T09:07:27Z 419.20 2021-08-06T09:07:28Z 419.10 2021-08-06T09:07:29Z 419.10 2021-08-06T09:07:30Z 419.10 2021-08-06T09:07:31Z 419.10 2021-08-06T09:07:32Z 419.00 2021-08-06T09:07:33Z 419.00 2021-08-06T09:07:34Z 419.00 2021-08-06T09:07:35Z 419.00 2021-08-06T09:07:36Z 419.00 2021-08-06T09:07:37Z 419.00 2021-08-06T09:07:38Z 418.90 2021-08-06T09:07:39Z 418.90 2021-08-06T09:07:40Z 418.90 2021-08-06T09:07:41Z 418.90 2021-08-06T09:07:42Z 418.90 2021-08-06T09:07:43Z 418.90 2021-08-06T09:07:44Z 418.80 2021-08-06T09:07:45Z 418.80 2021-08-06T09:07:46Z 418.80 2021-08-06T09:07:47Z 418.70 2021-08-06T09:07:48Z 418.70 2021-08-06T09:07:49Z 418.60 2021-08-06T09:07:50Z 418.60 2021-08-06T09:07:51Z 418.50 2021-08-06T09:07:52Z 418.50 2021-08-06T09:07:53Z 418.40 2021-08-06T09:07:54Z 418.40 2021-08-06T09:07:55Z 418.30 2021-08-06T09:07:56Z 418.20 2021-08-06T09:07:57Z 418.20 2021-08-06T09:07:58Z 418.10 2021-08-06T09:07:59Z 418.00 2021-08-06T09:08:00Z 418.00 2021-08-06T09:08:01Z 417.90 2021-08-06T09:08:02Z 417.90 2021-08-06T09:08:03Z 417.80 2021-08-06T09:08:04Z 417.70 2021-08-06T09:08:05Z 417.70 2021-08-06T09:08:06Z 417.70 2021-08-06T09:08:07Z 417.60 2021-08-06T09:08:08Z 417.60 2021-08-06T09:08:09Z 417.50 2021-08-06T09:08:10Z 417.50 2021-08-06T09:08:11Z 417.40 2021-08-06T09:08:12Z 417.40 2021-08-06T09:08:13Z 417.40 2021-08-06T09:08:15Z 417.30 2021-08-06T09:08:17Z 417.30 2021-08-06T09:08:19Z 417.20 2021-08-06T09:08:21Z 417.20 2021-08-06T09:08:23Z 417.20 2021-08-06T09:08:27Z 417.10 2021-08-06T09:08:30Z 417.10 2021-08-06T09:08:32Z 417.00 2021-08-06T09:08:34Z 417.00 2021-08-06T09:08:36Z 417.00 2021-08-06T09:08:38Z 417.00 2021-08-06T09:08:40Z 416.90 2021-08-06T09:08:42Z 416.90 2021-08-06T09:08:44Z 416.90 2021-08-06T09:08:51Z 416.90 2021-08-06T09:08:57Z 416.90 2021-08-06T09:08:59Z 416.90 2021-08-06T09:09:00Z 417.00 2021-08-06T09:09:01Z 416.90 2021-08-06T09:09:03Z 416.90 2021-08-06T09:09:06Z 416.90 2021-08-06T09:09:10Z 417.50 2021-08-06T09:12:09Z 417.60 2021-08-06T09:12:11Z 417.70 2021-08-06T09:12:13Z 417.80 2021-08-06T09:12:15Z 417.90 2021-08-06T09:12:17Z 418.00 2021-08-06T09:12:20Z 418.10 2021-08-06T09:12:22Z 418.20 2021-08-06T09:12:24Z 418.30 2021-08-06T09:12:26Z 418.30 2021-08-06T09:12:28Z 418.40 2021-08-06T09:12:30Z 418.40 2021-08-06T09:12:32Z 418.50 2021-08-06T09:12:34Z 418.50 2021-08-06T09:12:36Z 418.50 2021-08-06T09:12:38Z 418.60 2021-08-06T09:12:40Z 418.60 2021-08-06T09:12:43Z 418.60 2021-08-06T09:12:45Z 418.60 2021-08-06T09:12:49Z 418.60 2021-08-06T09:53:34Z 418.50 2021-08-06T09:55:07Z 418.50 2021-08-06T09:55:12Z 418.50 2021-08-06T09:55:17Z 418.40 2021-08-06T09:59:59Z 418.30 2021-08-06T10:00:01Z 418.30 2021-08-06T10:00:03Z 418.20 2021-08-06T10:00:05Z 418.20 2021-08-06T10:00:07Z 418.10 2021-08-06T10:00:09Z 418.10 2021-08-06T10:00:10Z 418.10 2021-08-06T10:00:11Z 418.00 2021-08-06T10:00:13Z 418.00 2021-08-06T10:00:17Z 418.00 2021-08-06T10:00:22Z 418.00 2021-08-06T10:00:25Z 417.90 2021-08-06T10:00:29Z 416.20 2021-08-06T10:01:45Z 416.20 2021-08-06T10:01:46Z 416.10 2021-08-06T10:01:47Z 416.00 2021-08-06T10:01:48Z 415.90 2021-08-06T10:01:49Z 415.80 2021-08-06T10:01:50Z 415.70 2021-08-06T10:01:51Z 415.50 2021-08-06T10:01:52Z 415.40 2021-08-06T10:01:53Z 415.30 2021-08-06T10:01:54Z 415.10 2021-08-06T10:01:55Z 415.00 2021-08-06T10:01:56Z 414.90 2021-08-06T10:01:57Z 414.80 2021-08-06T10:01:58Z 414.70 2021-08-06T10:01:59Z 414.60 2021-08-06T10:02:00Z 414.50 2021-08-06T10:02:01Z 414.40 2021-08-06T10:02:02Z 414.30 2021-08-06T10:02:03Z 414.20 2021-08-06T10:02:04Z 414.10 2021-08-06T10:02:05Z 414.10 2021-08-06T10:02:06Z 414.00 2021-08-06T10:02:07Z 413.90 2021-08-06T10:02:08Z 413.90 2021-08-06T10:02:09Z 413.80 2021-08-06T10:02:10Z 413.70 2021-08-06T10:02:11Z 413.70 2021-08-06T10:02:12Z 413.60 2021-08-06T10:02:13Z 413.50 2021-08-06T10:02:14Z 413.50 2021-08-06T10:02:15Z 413.40 2021-08-06T10:02:16Z 413.30 2021-08-06T10:02:17Z 413.30 2021-08-06T10:02:18Z 413.20 2021-08-06T10:02:19Z 413.20 2021-08-06T10:02:20Z 413.10 2021-08-06T10:02:21Z 413.10 2021-08-06T10:02:22Z 413.00 2021-08-06T10:02:23Z 413.00 2021-08-06T10:02:24Z 412.90 2021-08-06T10:02:25Z 412.90 2021-08-06T10:02:26Z 412.80 2021-08-06T10:02:27Z 412.80 2021-08-06T10:02:28Z 412.80 2021-08-06T10:02:29Z 412.80 2021-08-06T10:02:30Z 412.80 2021-08-06T10:02:31Z 412.80 2021-08-06T10:02:32Z 412.80 2021-08-06T10:02:33Z 412.80 2021-08-06T10:02:34Z 412.80 2021-08-06T10:02:35Z 412.80 2021-08-06T10:02:36Z 412.90 2021-08-06T10:02:37Z 412.90 2021-08-06T10:02:38Z 412.90 2021-08-06T10:02:39Z 412.90 2021-08-06T10:02:40Z 412.90 2021-08-06T10:02:41Z 412.90 2021-08-06T10:02:42Z 412.90 2021-08-06T10:02:43Z 412.90 2021-08-06T10:02:44Z 412.90 2021-08-06T10:02:45Z 412.90 2021-08-06T10:02:46Z 412.90 2021-08-06T10:02:47Z 412.90 2021-08-06T10:02:48Z 412.80 2021-08-06T10:02:50Z 412.80 2021-08-06T10:02:51Z 412.60 2021-08-06T10:02:53Z 412.50 2021-08-06T10:02:54Z 412.40 2021-08-06T10:02:55Z 412.30 2021-08-06T10:02:56Z 412.20 2021-08-06T10:02:57Z 412.00 2021-08-06T10:02:58Z 411.90 2021-08-06T10:02:59Z 411.70 2021-08-06T10:03:00Z 411.60 2021-08-06T10:03:01Z 411.50 2021-08-06T10:03:02Z 411.40 2021-08-06T10:03:03Z 411.40 2021-08-06T10:03:05Z 411.30 2021-08-06T10:03:07Z 411.20 2021-08-06T10:03:09Z 411.10 2021-08-06T10:03:11Z 411.00 2021-08-06T10:03:18Z 410.90 2021-08-06T10:12:06Z 410.70 2021-08-06T10:12:09Z 410.60 2021-08-06T10:12:12Z 410.50 2021-08-06T10:12:18Z 410.40 2021-08-06T10:12:20Z 410.20 2021-08-06T10:12:23Z 410.00 2021-08-06T10:12:25Z 409.80 2021-08-06T10:12:26Z 409.70 2021-08-06T10:12:27Z 409.50 2021-08-06T10:12:28Z 409.30 2021-08-06T10:12:29Z 409.10 2021-08-06T10:12:30Z 408.90 2021-08-06T10:12:31Z 408.60 2021-08-06T10:12:32Z 408.40 2021-08-06T10:12:33Z 408.20 2021-08-06T10:12:34Z 408.00 2021-08-06T10:12:35Z 407.80 2021-08-06T10:12:36Z 407.60 2021-08-06T10:12:37Z 407.30 2021-08-06T10:12:38Z 407.10 2021-08-06T10:12:39Z 406.90 2021-08-06T10:12:40Z 406.70 2021-08-06T10:12:41Z 406.60 2021-08-06T10:12:42Z 406.40 2021-08-06T10:12:43Z 406.20 2021-08-06T10:12:44Z 406.10 2021-08-06T10:12:45Z 405.90 2021-08-06T10:12:46Z 405.80 2021-08-06T10:12:47Z 405.70 2021-08-06T10:12:48Z 405.60 2021-08-06T10:12:49Z 405.50 2021-08-06T10:12:50Z 405.40 2021-08-06T10:12:51Z 405.30 2021-08-06T10:12:52Z 405.20 2021-08-06T10:12:53Z 405.20 2021-08-06T10:12:54Z 405.10 2021-08-06T10:12:55Z 405.00 2021-08-06T10:12:56Z 405.00 2021-08-06T10:12:57Z 404.90 2021-08-06T10:12:58Z 404.90 2021-08-06T10:12:59Z 404.80 2021-08-06T10:13:00Z 404.80 2021-08-06T10:13:01Z 404.70 2021-08-06T10:13:02Z 404.70 2021-08-06T10:13:03Z 404.70 2021-08-06T10:13:04Z 404.60 2021-08-06T10:13:05Z 404.60 2021-08-06T10:13:06Z 404.50 2021-08-06T10:13:08Z 404.50 2021-08-06T10:13:10Z 404.50 2021-08-06T10:13:12Z 404.40 2021-08-06T10:13:14Z 404.40 2021-08-06T10:13:16Z 404.30 2021-08-06T10:13:18Z 404.20 2021-08-06T10:13:20Z 404.20 2021-08-06T10:13:22Z 404.10 2021-08-06T10:13:24Z 404.00 2021-08-06T10:13:26Z 404.00 2021-08-06T10:13:27Z 404.00 2021-08-06T10:13:28Z 404.00 2021-08-06T10:13:29Z 403.90 2021-08-06T10:13:30Z 403.90 2021-08-06T10:13:31Z 403.90 2021-08-06T10:13:32Z 403.90 2021-08-06T10:13:33Z 403.80 2021-08-06T10:13:34Z 403.80 2021-08-06T10:13:35Z 403.80 2021-08-06T10:13:36Z 403.70 2021-08-06T10:13:37Z 403.70 2021-08-06T10:13:38Z 403.70 2021-08-06T10:13:39Z 403.60 2021-08-06T10:13:40Z 403.60 2021-08-06T10:13:41Z 403.50 2021-08-06T10:13:42Z 403.50 2021-08-06T10:13:43Z 403.40 2021-08-06T10:13:44Z 403.30 2021-08-06T10:13:45Z 403.30 2021-08-06T10:13:46Z 403.20 2021-08-06T10:13:47Z 403.20 2021-08-06T10:13:48Z 403.20 2021-08-06T10:13:49Z 403.10 2021-08-06T10:13:50Z 403.00 2021-08-06T10:13:51Z 403.00 2021-08-06T10:13:52Z 403.00 2021-08-06T10:13:53Z 402.90 2021-08-06T10:13:54Z 402.90 2021-08-06T10:13:55Z 402.90 2021-08-06T10:13:56Z 402.80 2021-08-06T10:13:57Z 402.80 2021-08-06T10:13:58Z 402.70 2021-08-06T10:13:59Z 402.70 2021-08-06T10:14:00Z 402.60 2021-08-06T10:14:01Z 402.60 2021-08-06T10:14:02Z 402.50 2021-08-06T10:14:03Z 402.50 2021-08-06T10:14:04Z 402.40 2021-08-06T10:14:05Z 402.40 2021-08-06T10:14:06Z 402.40 2021-08-06T10:14:07Z 402.30 2021-08-06T10:14:08Z 402.30 2021-08-06T10:14:09Z 402.20 2021-08-06T10:14:10Z 402.20 2021-08-06T10:14:11Z 402.10 2021-08-06T10:14:12Z 402.10 2021-08-06T10:14:13Z 402.00 2021-08-06T10:14:14Z 401.90 2021-08-06T10:14:15Z 401.80 2021-08-06T10:14:16Z 401.70 2021-08-06T10:14:17Z 401.60 2021-08-06T10:14:18Z 401.50 2021-08-06T10:14:19Z 401.40 2021-08-06T10:14:20Z 401.20 2021-08-06T10:14:21Z 401.10 2021-08-06T10:14:22Z 401.00 2021-08-06T10:14:23Z 400.80 2021-08-06T10:14:24Z 400.70 2021-08-06T10:14:25Z 400.50 2021-08-06T10:14:26Z 400.40 2021-08-06T10:14:27Z 400.20 2021-08-06T10:14:28Z 400.00 2021-08-06T10:14:29Z 399.90 2021-08-06T10:14:30Z 399.70 2021-08-06T10:14:31Z 399.50 2021-08-06T10:14:32Z 399.30 2021-08-06T10:14:33Z 399.10 2021-08-06T10:14:34Z 399.00 2021-08-06T10:14:35Z 398.80 2021-08-06T10:14:36Z 398.60 2021-08-06T10:14:37Z 398.50 2021-08-06T10:14:38Z 398.30 2021-08-06T10:14:39Z 398.20 2021-08-06T10:14:40Z 398.00 2021-08-06T10:14:41Z 397.80 2021-08-06T10:14:42Z 397.60 2021-08-06T10:14:43Z 397.50 2021-08-06T10:14:44Z 397.30 2021-08-06T10:14:45Z 397.10 2021-08-06T10:14:46Z 396.90 2021-08-06T10:14:47Z 396.80 2021-08-06T10:14:48Z 396.60 2021-08-06T10:14:49Z 396.40 2021-08-06T10:14:50Z 396.20 2021-08-06T10:14:51Z 396.10 2021-08-06T10:14:52Z 395.90 2021-08-06T10:14:53Z 395.80 2021-08-06T10:14:54Z 395.60 2021-08-06T10:14:55Z 395.50 2021-08-06T10:14:56Z 395.40 2021-08-06T10:14:57Z 395.20 2021-08-06T10:14:58Z 395.10 2021-08-06T10:14:59Z 395.00 2021-08-06T10:15:00Z 394.80 2021-08-06T10:15:01Z 394.70 2021-08-06T10:15:02Z 394.60 2021-08-06T10:15:03Z 394.40 2021-08-06T10:15:04Z 394.30 2021-08-06T10:15:05Z 394.10 2021-08-06T10:15:06Z 394.00 2021-08-06T10:15:07Z 393.80 2021-08-06T10:15:08Z 393.60 2021-08-06T10:15:09Z 393.50 2021-08-06T10:15:10Z 393.30 2021-08-06T10:15:11Z 393.10 2021-08-06T10:15:12Z 393.00 2021-08-06T10:15:13Z 392.80 2021-08-06T10:15:14Z 392.60 2021-08-06T10:15:15Z 392.40 2021-08-06T10:15:16Z 392.20 2021-08-06T10:15:17Z 392.10 2021-08-06T10:15:18Z 391.90 2021-08-06T10:15:19Z 391.70 2021-08-06T10:15:20Z 391.50 2021-08-06T10:15:21Z 391.30 2021-08-06T10:15:22Z 391.20 2021-08-06T10:15:23Z 391.00 2021-08-06T10:15:24Z 390.80 2021-08-06T10:15:25Z 390.60 2021-08-06T10:15:26Z 390.40 2021-08-06T10:15:27Z 390.30 2021-08-06T10:15:28Z 390.10 2021-08-06T10:15:29Z 389.90 2021-08-06T10:15:30Z 389.80 2021-08-06T10:15:31Z 389.60 2021-08-06T10:15:32Z 389.50 2021-08-06T10:15:33Z 389.30 2021-08-06T10:15:34Z 389.20 2021-08-06T10:15:35Z 389.20 2021-08-06T10:15:36Z 389.10 2021-08-06T10:15:37Z 389.00 2021-08-06T10:15:38Z 389.00 2021-08-06T10:15:39Z 388.90 2021-08-06T10:15:40Z 388.90 2021-08-06T10:15:41Z 388.90 2021-08-06T10:15:42Z 388.90 2021-08-06T10:15:43Z 388.90 2021-08-06T10:15:44Z 388.90 2021-08-06T10:15:45Z 388.90 2021-08-06T10:15:46Z 388.90 2021-08-06T10:15:47Z 388.90 2021-08-06T10:15:48Z 388.90 2021-08-06T10:15:49Z 389.00 2021-08-06T10:15:50Z 389.00 2021-08-06T10:15:51Z 389.10 2021-08-06T10:15:52Z 389.10 2021-08-06T10:15:53Z 389.20 2021-08-06T10:15:54Z 389.30 2021-08-06T10:15:55Z 389.30 2021-08-06T10:15:56Z 389.40 2021-08-06T10:15:57Z 389.40 2021-08-06T10:15:58Z 389.50 2021-08-06T10:15:59Z 389.60 2021-08-06T10:16:00Z 389.60 2021-08-06T10:16:01Z 389.70 2021-08-06T10:16:02Z 389.70 2021-08-06T10:16:03Z 389.80 2021-08-06T10:16:04Z 389.80 2021-08-06T10:16:05Z 389.80 2021-08-06T10:16:06Z 389.90 2021-08-06T10:16:07Z 389.90 2021-08-06T10:16:08Z 390.00 2021-08-06T10:16:09Z 390.00 2021-08-06T10:16:10Z 390.00 2021-08-06T10:16:11Z 390.10 2021-08-06T10:16:12Z 390.10 2021-08-06T10:16:13Z 390.20 2021-08-06T10:16:14Z 390.20 2021-08-06T10:16:15Z 390.20 2021-08-06T10:16:16Z 390.20 2021-08-06T10:16:17Z 390.30 2021-08-06T10:16:18Z 390.30 2021-08-06T10:16:19Z 390.30 2021-08-06T10:16:20Z 390.30 2021-08-06T10:16:21Z 390.30 2021-08-06T10:16:22Z 390.20 2021-08-06T10:16:23Z 390.20 2021-08-06T10:16:24Z 390.10 2021-08-06T10:16:25Z 390.10 2021-08-06T10:16:26Z 390.00 2021-08-06T10:16:27Z 389.90 2021-08-06T10:16:28Z 389.80 2021-08-06T10:16:29Z 389.70 2021-08-06T10:16:30Z 389.60 2021-08-06T10:16:31Z 389.50 2021-08-06T10:16:32Z 389.40 2021-08-06T10:16:33Z 389.40 2021-08-06T10:16:34Z 389.30 2021-08-06T10:16:35Z 389.30 2021-08-06T10:16:36Z 389.30 2021-08-06T10:16:37Z 389.30 2021-08-06T10:16:38Z 389.30 2021-08-06T10:16:39Z 389.30 2021-08-06T10:16:40Z 389.30 2021-08-06T10:16:41Z 389.30 2021-08-06T10:16:42Z 389.20 2021-08-06T10:16:43Z 389.20 2021-08-06T10:16:44Z 389.20 2021-08-06T10:16:45Z 389.20 2021-08-06T10:16:46Z 389.10 2021-08-06T10:16:47Z 389.10 2021-08-06T10:16:48Z 389.00 2021-08-06T10:16:49Z 388.90 2021-08-06T10:16:50Z 388.80 2021-08-06T10:16:51Z 388.70 2021-08-06T10:16:52Z 388.50 2021-08-06T10:16:53Z 388.40 2021-08-06T10:16:54Z 388.20 2021-08-06T10:16:55Z 388.00 2021-08-06T10:16:56Z 387.80 2021-08-06T10:16:57Z 387.60 2021-08-06T10:16:58Z 387.40 2021-08-06T10:16:59Z 387.20 2021-08-06T10:17:00Z 387.10 2021-08-06T10:17:01Z 386.90 2021-08-06T10:17:02Z 386.80 2021-08-06T10:17:03Z 386.70 2021-08-06T10:17:04Z 386.50 2021-08-06T10:17:05Z 386.40 2021-08-06T10:17:06Z 386.30 2021-08-06T10:17:07Z 386.30 2021-08-06T10:17:08Z 386.20 2021-08-06T10:17:09Z 386.20 2021-08-06T10:17:10Z 386.10 2021-08-06T10:17:11Z 386.10 2021-08-06T10:17:12Z 386.10 2021-08-06T10:17:13Z 386.20 2021-08-06T10:17:14Z 386.20 2021-08-06T10:17:15Z 386.20 2021-08-06T10:17:16Z 386.20 2021-08-06T10:17:17Z 386.20 2021-08-06T10:17:18Z 386.20 2021-08-06T10:17:19Z 386.10 2021-08-06T10:17:20Z 386.10 2021-08-06T10:17:21Z 386.10 2021-08-06T10:17:22Z 386.10 2021-08-06T10:17:23Z 386.10 2021-08-06T10:17:24Z 386.10 2021-08-06T10:17:25Z 386.20 2021-08-06T10:17:26Z 386.20 2021-08-06T10:17:27Z 386.20 2021-08-06T10:17:28Z 386.20 2021-08-06T10:17:29Z 386.30 2021-08-06T10:17:30Z 386.30 2021-08-06T10:17:31Z 386.30 2021-08-06T10:17:32Z 386.30 2021-08-06T10:17:33Z 386.40 2021-08-06T10:17:34Z 386.40 2021-08-06T10:17:35Z 386.40 2021-08-06T10:17:36Z 386.50 2021-08-06T10:17:37Z 386.50 2021-08-06T10:17:38Z 386.60 2021-08-06T10:17:39Z 386.60 2021-08-06T10:17:40Z 386.70 2021-08-06T10:17:41Z 386.70 2021-08-06T10:17:42Z 386.70 2021-08-06T10:17:43Z 386.80 2021-08-06T10:17:44Z 386.80 2021-08-06T10:17:45Z 386.90 2021-08-06T10:17:46Z 386.90 2021-08-06T10:17:47Z 387.00 2021-08-06T10:17:48Z 387.00 2021-08-06T10:17:49Z 387.10 2021-08-06T10:17:50Z 387.10 2021-08-06T10:17:51Z 387.20 2021-08-06T10:17:52Z 387.20 2021-08-06T10:17:53Z 387.20 2021-08-06T10:17:54Z 387.20 2021-08-06T10:17:56Z 387.20 2021-08-06T10:17:58Z 387.30 2021-08-06T10:17:59Z 387.30 2021-08-06T10:18:00Z 387.30 2021-08-06T10:18:01Z 387.30 2021-08-06T10:18:02Z 387.30 2021-08-06T10:18:03Z 387.30 2021-08-06T10:18:04Z 387.30 2021-08-06T10:18:05Z 387.30 2021-08-06T10:18:07Z 387.30 2021-08-06T10:18:09Z 387.30 2021-08-06T10:18:11Z 387.30 2021-08-06T10:27:12Z 387.20 2021-08-06T10:27:14Z 387.20 2021-08-06T10:27:16Z 387.20 2021-08-06T10:27:18Z 387.20 2021-08-06T10:27:20Z 387.20 2021-08-06T10:27:22Z 387.10 2021-08-06T10:27:24Z 387.00 2021-08-06T10:27:26Z 386.90 2021-08-06T10:27:28Z 386.90 2021-08-06T10:27:29Z 386.80 2021-08-06T10:27:31Z 386.60 2021-08-06T10:27:33Z 386.50 2021-08-06T10:27:35Z 386.40 2021-08-06T10:27:37Z 386.20 2021-08-06T10:27:39Z 386.10 2021-08-06T10:27:41Z 385.90 2021-08-06T10:27:43Z 385.90 2021-08-06T10:27:44Z 385.70 2021-08-06T10:27:46Z 385.60 2021-08-06T10:27:47Z 385.40 2021-08-06T10:27:49Z 385.30 2021-08-06T10:27:50Z 385.20 2021-08-06T10:27:52Z 385.10 2021-08-06T10:27:53Z 385.00 2021-08-06T10:27:54Z 384.90 2021-08-06T10:27:55Z 384.80 2021-08-06T10:27:56Z 384.60 2021-08-06T10:27:58Z 384.50 2021-08-06T10:27:59Z 384.40 2021-08-06T10:28:00Z 384.30 2021-08-06T10:28:01Z 384.10 2021-08-06T10:28:02Z 384.00 2021-08-06T10:28:03Z 383.90 2021-08-06T10:28:04Z 383.80 2021-08-06T10:28:05Z 383.60 2021-08-06T10:28:06Z 383.60 2021-08-06T10:28:07Z 383.50 2021-08-06T10:28:08Z 383.40 2021-08-06T10:28:09Z 383.30 2021-08-06T10:28:10Z 383.20 2021-08-06T10:28:11Z 383.10 2021-08-06T10:28:12Z 383.10 2021-08-06T10:28:13Z 382.90 2021-08-06T10:28:14Z 382.80 2021-08-06T10:28:15Z 382.70 2021-08-06T10:28:16Z 382.60 2021-08-06T10:28:17Z 382.50 2021-08-06T10:28:18Z 382.40 2021-08-06T10:28:19Z 382.20 2021-08-06T10:28:20Z 382.10 2021-08-06T10:28:21Z 382.10 2021-08-06T10:28:22Z 382.00 2021-08-06T10:28:23Z 381.90 2021-08-06T10:28:24Z 381.90 2021-08-06T10:28:25Z 381.90 2021-08-06T10:28:26Z 381.80 2021-08-06T10:28:27Z 381.80 2021-08-06T10:28:28Z 381.70 2021-08-06T10:28:29Z 381.70 2021-08-06T10:28:30Z 381.60 2021-08-06T10:28:31Z 381.60 2021-08-06T10:28:32Z 381.50 2021-08-06T10:28:33Z 381.50 2021-08-06T10:28:34Z 381.40 2021-08-06T10:28:35Z 381.30 2021-08-06T10:28:36Z 381.30 2021-08-06T10:28:37Z 381.20 2021-08-06T10:28:38Z 381.20 2021-08-06T10:28:39Z 381.20 2021-08-06T10:28:40Z 381.10 2021-08-06T10:28:41Z 381.10 2021-08-06T10:28:42Z 381.00 2021-08-06T10:28:43Z 381.00 2021-08-06T10:28:44Z 381.00 2021-08-06T10:28:45Z 381.00 2021-08-06T10:28:46Z 381.00 2021-08-06T10:28:47Z 381.10 2021-08-06T10:28:48Z 381.10 2021-08-06T10:28:49Z 381.10 2021-08-06T10:28:50Z 381.20 2021-08-06T10:28:51Z 381.20 2021-08-06T10:28:52Z 381.20 2021-08-06T10:28:53Z 381.20 2021-08-06T10:28:54Z 381.20 2021-08-06T10:28:55Z 381.20 2021-08-06T10:28:56Z 381.20 2021-08-06T10:28:57Z 381.20 2021-08-06T10:28:58Z 381.30 2021-08-06T10:28:59Z 381.30 2021-08-06T10:29:00Z 381.30 2021-08-06T10:29:01Z 381.30 2021-08-06T10:29:02Z 381.20 2021-08-06T10:29:03Z 381.20 2021-08-06T10:29:04Z 381.20 2021-08-06T10:29:05Z 381.10 2021-08-06T10:29:07Z 381.00 2021-08-06T10:29:08Z 381.00 2021-08-06T10:29:09Z 380.90 2021-08-06T10:29:10Z 380.80 2021-08-06T10:29:11Z 380.70 2021-08-06T10:29:13Z 380.60 2021-08-06T10:29:14Z 380.60 2021-08-06T10:29:15Z 380.50 2021-08-06T10:29:16Z 380.40 2021-08-06T10:29:17Z 380.40 2021-08-06T10:29:18Z 380.30 2021-08-06T10:29:19Z 380.30 2021-08-06T10:29:20Z 380.20 2021-08-06T10:29:21Z 380.20 2021-08-06T10:29:22Z 380.10 2021-08-06T10:29:23Z 380.10 2021-08-06T10:29:24Z 380.10 2021-08-06T10:29:25Z 380.00 2021-08-06T10:29:26Z 380.00 2021-08-06T10:29:27Z 380.00 2021-08-06T10:29:28Z 379.90 2021-08-06T10:29:29Z 379.90 2021-08-06T10:29:30Z 379.90 2021-08-06T10:29:31Z 379.90 2021-08-06T10:29:32Z 379.80 2021-08-06T10:29:33Z 379.80 2021-08-06T10:29:34Z 379.70 2021-08-06T10:29:35Z 379.70 2021-08-06T10:29:36Z 379.60 2021-08-06T10:29:37Z 379.60 2021-08-06T10:29:38Z 379.60 2021-08-06T10:29:39Z 379.50 2021-08-06T10:29:40Z 379.50 2021-08-06T10:29:41Z 379.50 2021-08-06T10:29:42Z 379.50 2021-08-06T10:29:43Z 379.50 2021-08-06T10:29:44Z 379.60 2021-08-06T10:29:45Z 379.60 2021-08-06T10:29:46Z 379.60 2021-08-06T10:29:47Z 379.60 2021-08-06T10:29:48Z 379.60 2021-08-06T10:29:49Z 379.70 2021-08-06T10:29:51Z 379.70 2021-08-06T10:29:52Z 379.80 2021-08-06T10:29:53Z 379.80 2021-08-06T10:29:54Z 379.80 2021-08-06T10:29:55Z 379.80 2021-08-06T10:29:56Z 379.80 2021-08-06T10:29:57Z 379.80 2021-08-06T10:29:58Z 379.80 2021-08-06T10:29:59Z 379.80 2021-08-06T10:30:00Z 379.70 2021-08-06T10:30:01Z 379.70 2021-08-06T10:30:02Z 379.60 2021-08-06T10:30:03Z 379.60 2021-08-06T10:30:04Z 379.50 2021-08-06T10:30:05Z 379.50 2021-08-06T10:30:06Z 379.40 2021-08-06T10:30:07Z 379.40 2021-08-06T10:30:08Z 379.30 2021-08-06T10:30:10Z 379.20 2021-08-06T10:30:11Z 379.10 2021-08-06T10:30:12Z 379.10 2021-08-06T10:30:13Z 378.90 2021-08-06T10:30:14Z 378.80 2021-08-06T10:30:15Z 378.70 2021-08-06T10:30:16Z 378.50 2021-08-06T10:30:17Z 378.40 2021-08-06T10:30:18Z 378.20 2021-08-06T10:30:19Z 378.00 2021-08-06T10:30:20Z 377.80 2021-08-06T10:30:21Z 377.60 2021-08-06T10:30:22Z 377.50 2021-08-06T10:30:23Z 377.30 2021-08-06T10:30:24Z 377.20 2021-08-06T10:30:25Z 377.10 2021-08-06T10:30:26Z 377.00 2021-08-06T10:30:27Z 376.90 2021-08-06T10:30:28Z 376.80 2021-08-06T10:30:29Z 376.70 2021-08-06T10:30:30Z 376.60 2021-08-06T10:30:31Z 376.50 2021-08-06T10:30:32Z 376.40 2021-08-06T10:30:33Z 376.30 2021-08-06T10:30:34Z 376.20 2021-08-06T10:30:35Z 376.10 2021-08-06T10:30:36Z 376.00 2021-08-06T10:30:37Z 375.90 2021-08-06T10:30:38Z 375.70 2021-08-06T10:30:39Z 375.70 2021-08-06T10:30:40Z 375.50 2021-08-06T10:30:41Z 375.50 2021-08-06T10:30:42Z 375.40 2021-08-06T10:30:43Z 375.30 2021-08-06T10:30:44Z 375.20 2021-08-06T10:30:45Z 375.20 2021-08-06T10:30:46Z 375.10 2021-08-06T10:30:47Z 375.10 2021-08-06T10:30:48Z 375.10 2021-08-06T10:30:49Z 375.10 2021-08-06T10:30:50Z 375.10 2021-08-06T10:30:51Z 375.10 2021-08-06T10:30:52Z 375.10 2021-08-06T10:30:53Z 375.10 2021-08-06T10:30:54Z 375.10 2021-08-06T10:30:55Z 375.10 2021-08-06T10:30:56Z 375.10 2021-08-06T10:30:57Z 375.10 2021-08-06T10:30:58Z 375.10 2021-08-06T10:30:59Z 375.00 2021-08-06T10:31:00Z 375.00 2021-08-06T10:31:01Z 375.00 2021-08-06T10:31:02Z 374.90 2021-08-06T10:31:04Z 374.90 2021-08-06T10:31:05Z 374.80 2021-08-06T10:31:06Z 374.80 2021-08-06T10:31:07Z 374.70 2021-08-06T10:31:08Z 374.70 2021-08-06T10:31:09Z 374.60 2021-08-06T10:31:10Z 374.50 2021-08-06T10:31:11Z 374.50 2021-08-06T10:31:12Z 374.40 2021-08-06T10:31:13Z 374.30 2021-08-06T10:31:14Z 374.30 2021-08-06T10:31:15Z 374.20 2021-08-06T10:31:16Z 374.20 2021-08-06T10:31:17Z 374.10 2021-08-06T10:31:19Z 374.00 2021-08-06T10:31:20Z 373.90 2021-08-06T10:31:21Z 373.80 2021-08-06T10:31:22Z 373.70 2021-08-06T10:31:23Z 373.60 2021-08-06T10:31:24Z 373.50 2021-08-06T10:31:25Z 373.30 2021-08-06T10:31:26Z 373.20 2021-08-06T10:31:27Z 373.10 2021-08-06T10:31:28Z 372.90 2021-08-06T10:31:29Z 372.80 2021-08-06T10:31:30Z 372.60 2021-08-06T10:31:31Z 372.40 2021-08-06T10:31:32Z 372.20 2021-08-06T10:31:33Z 372.00 2021-08-06T10:31:34Z 371.90 2021-08-06T10:31:35Z 371.70 2021-08-06T10:31:36Z 371.60 2021-08-06T10:31:37Z 371.50 2021-08-06T10:31:38Z 371.40 2021-08-06T10:31:39Z 371.30 2021-08-06T10:31:40Z 371.20 2021-08-06T10:31:42Z 371.10 2021-08-06T10:31:44Z 371.00 2021-08-06T10:31:46Z 371.00 2021-08-06T10:31:47Z 370.90 2021-08-06T10:31:49Z 370.80 2021-08-06T10:31:51Z 370.80 2021-08-06T10:31:53Z 370.70 2021-08-06T10:31:55Z 370.60 2021-08-06T10:31:57Z 370.60 2021-08-06T10:31:58Z 370.50 2021-08-06T10:31:59Z 370.50 2021-08-06T10:32:00Z 370.50 2021-08-06T10:32:01Z 370.50 2021-08-06T10:32:02Z 370.50 2021-08-06T10:32:03Z 370.50 2021-08-06T10:32:05Z 370.50 2021-08-06T10:32:06Z 370.50 2021-08-06T10:32:07Z 370.50 2021-08-06T10:32:08Z 370.50 2021-08-06T10:32:09Z 370.50 2021-08-06T10:32:10Z 370.60 2021-08-06T10:32:12Z 370.60 2021-08-06T10:32:13Z 370.70 2021-08-06T10:32:14Z 370.70 2021-08-06T10:32:15Z 370.80 2021-08-06T10:32:16Z 370.90 2021-08-06T10:32:17Z 371.00 2021-08-06T10:32:18Z 371.00 2021-08-06T10:32:19Z 371.20 2021-08-06T10:32:21Z 371.40 2021-08-06T10:32:23Z 371.60 2021-08-06T10:32:25Z 371.80 2021-08-06T10:32:27Z 372.00 2021-08-06T10:32:29Z 372.20 2021-08-06T10:32:31Z 372.40 2021-08-06T10:32:33Z 372.60 2021-08-06T10:32:35Z 372.70 2021-08-06T10:32:36Z 372.90 2021-08-06T10:32:38Z 373.10 2021-08-06T10:32:40Z 373.20 2021-08-06T10:32:41Z 373.40 2021-08-06T10:32:43Z 373.60 2021-08-06T10:32:45Z 373.80 2021-08-06T10:32:47Z 374.00 2021-08-06T10:32:49Z 374.30 2021-08-06T10:32:51Z 374.40 2021-08-06T10:32:52Z 374.70 2021-08-06T10:32:54Z 374.90 2021-08-06T10:32:56Z 375.20 2021-08-06T10:32:58Z 375.50 2021-08-06T10:33:00Z 375.70 2021-08-06T10:33:02Z 375.90 2021-08-06T10:33:04Z 376.00 2021-08-06T10:33:05Z 376.20 2021-08-06T10:33:07Z 376.30 2021-08-06T10:33:09Z 376.40 2021-08-06T10:33:11Z 376.40 2021-08-06T10:33:13Z 376.40 2021-08-06T10:33:14Z 376.40 2021-08-06T10:33:15Z 376.40 2021-08-06T10:33:16Z 376.40 2021-08-06T10:33:17Z 376.30 2021-08-06T10:33:18Z 376.20 2021-08-06T10:33:19Z 376.10 2021-08-06T10:33:20Z 376.00 2021-08-06T10:33:21Z 375.90 2021-08-06T10:33:22Z 375.80 2021-08-06T10:33:23Z 375.70 2021-08-06T10:33:24Z 375.60 2021-08-06T10:33:25Z 375.50 2021-08-06T10:33:26Z 375.30 2021-08-06T10:33:27Z 375.20 2021-08-06T10:33:28Z 375.20 2021-08-06T10:33:29Z 375.10 2021-08-06T10:33:30Z 375.00 2021-08-06T10:33:31Z 375.00 2021-08-06T10:33:32Z 374.90 2021-08-06T10:33:33Z 374.90 2021-08-06T10:33:34Z 374.80 2021-08-06T10:33:35Z 374.80 2021-08-06T10:33:36Z 374.80 2021-08-06T10:33:37Z 374.80 2021-08-06T10:33:38Z 374.70 2021-08-06T10:33:39Z 374.70 2021-08-06T10:33:40Z 374.70 2021-08-06T10:33:41Z 374.70 2021-08-06T10:33:42Z 374.70 2021-08-06T10:33:43Z 374.70 2021-08-06T10:33:44Z 374.80 2021-08-06T10:33:45Z 374.80 2021-08-06T10:33:46Z 374.80 2021-08-06T10:33:47Z 374.80 2021-08-06T10:33:48Z 374.80 2021-08-06T10:33:49Z 374.80 2021-08-06T10:33:50Z 374.80 2021-08-06T10:33:51Z 374.80 2021-08-06T10:33:52Z 374.80 2021-08-06T10:33:53Z 374.80 2021-08-06T10:33:54Z 374.80 2021-08-06T10:33:55Z 374.80 2021-08-06T10:33:56Z 374.80 2021-08-06T10:33:57Z 374.80 2021-08-06T10:33:58Z 374.80 2021-08-06T10:33:59Z 374.80 2021-08-06T10:34:00Z 374.80 2021-08-06T10:34:01Z 374.80 2021-08-06T10:34:02Z 374.80 2021-08-06T10:34:03Z 374.70 2021-08-06T10:34:04Z 374.70 2021-08-06T10:34:05Z 374.70 2021-08-06T10:34:06Z 374.60 2021-08-06T10:34:07Z 374.60 2021-08-06T10:34:08Z 374.60 2021-08-06T10:34:09Z 374.60 2021-08-06T10:34:10Z 374.60 2021-08-06T10:34:11Z 374.50 2021-08-06T10:34:12Z 374.50 2021-08-06T10:34:13Z 374.50 2021-08-06T10:34:14Z 374.50 2021-08-06T10:34:15Z 374.40 2021-08-06T10:34:16Z 374.30 2021-08-06T10:34:17Z 374.20 2021-08-06T10:34:18Z 374.10 2021-08-06T10:34:19Z 374.00 2021-08-06T10:34:20Z 373.90 2021-08-06T10:34:21Z 373.70 2021-08-06T10:34:22Z 373.60 2021-08-06T10:34:23Z 373.40 2021-08-06T10:34:24Z 373.20 2021-08-06T10:34:25Z 373.10 2021-08-06T10:34:26Z 372.90 2021-08-06T10:34:27Z 372.70 2021-08-06T10:34:28Z 372.50 2021-08-06T10:34:29Z 372.30 2021-08-06T10:34:30Z 372.10 2021-08-06T10:34:31Z 372.00 2021-08-06T10:34:32Z 371.80 2021-08-06T10:34:33Z 371.60 2021-08-06T10:34:34Z 371.40 2021-08-06T10:34:35Z 371.20 2021-08-06T10:34:36Z 370.90 2021-08-06T10:34:37Z 370.70 2021-08-06T10:34:38Z 370.40 2021-08-06T10:34:39Z 370.20 2021-08-06T10:34:40Z 370.00 2021-08-06T10:34:41Z 369.80 2021-08-06T10:34:42Z 369.60 2021-08-06T10:34:43Z 369.30 2021-08-06T10:34:44Z 369.10 2021-08-06T10:34:45Z 368.90 2021-08-06T10:34:46Z 368.60 2021-08-06T10:34:47Z 368.30 2021-08-06T10:34:48Z 368.00 2021-08-06T10:34:49Z 367.60 2021-08-06T10:34:50Z 367.20 2021-08-06T10:34:51Z 366.80 2021-08-06T10:34:52Z 366.50 2021-08-06T10:34:53Z 366.30 2021-08-06T10:34:54Z 366.00 2021-08-06T10:34:55Z 365.70 2021-08-06T10:34:56Z 365.40 2021-08-06T10:34:57Z 365.00 2021-08-06T10:34:58Z 364.60 2021-08-06T10:34:59Z 364.20 2021-08-06T10:35:00Z 363.70 2021-08-06T10:35:01Z 363.30 2021-08-06T10:35:02Z 362.90 2021-08-06T10:35:03Z 362.60 2021-08-06T10:35:04Z 362.20 2021-08-06T10:35:05Z 361.90 2021-08-06T10:35:06Z 361.60 2021-08-06T10:35:07Z 361.30 2021-08-06T10:35:08Z 361.00 2021-08-06T10:35:09Z 360.70 2021-08-06T10:35:10Z 360.40 2021-08-06T10:35:11Z 360.10 2021-08-06T10:35:12Z 359.80 2021-08-06T10:35:13Z 359.60 2021-08-06T10:35:14Z 359.40 2021-08-06T10:35:15Z 359.30 2021-08-06T10:35:16Z 359.20 2021-08-06T10:35:17Z 359.10 2021-08-06T10:35:18Z 359.00 2021-08-06T10:35:19Z 359.00 2021-08-06T10:35:20Z 359.00 2021-08-06T10:35:21Z 359.00 2021-08-06T10:35:22Z 359.00 2021-08-06T10:35:23Z 359.10 2021-08-06T10:35:24Z 359.10 2021-08-06T10:35:25Z 359.20 2021-08-06T10:35:26Z 359.20 2021-08-06T10:35:27Z 359.30 2021-08-06T10:35:28Z 359.30 2021-08-06T10:35:29Z 359.30 2021-08-06T10:35:30Z 359.30 2021-08-06T10:35:31Z 359.40 2021-08-06T10:35:32Z 359.40 2021-08-06T10:35:33Z 359.40 2021-08-06T10:35:34Z 359.40 2021-08-06T10:35:35Z 359.40 2021-08-06T10:35:36Z 359.40 2021-08-06T10:35:37Z 359.40 2021-08-06T10:35:38Z 359.40 2021-08-06T10:35:39Z 359.30 2021-08-06T10:35:40Z 359.30 2021-08-06T10:35:41Z 359.30 2021-08-06T10:35:42Z 359.20 2021-08-06T10:35:43Z 359.10 2021-08-06T10:35:44Z 359.00 2021-08-06T10:35:45Z 358.90 2021-08-06T10:35:46Z 358.70 2021-08-06T10:35:47Z 358.50 2021-08-06T10:35:48Z 358.40 2021-08-06T10:35:49Z 358.20 2021-08-06T10:35:50Z 358.00 2021-08-06T10:35:51Z 357.80 2021-08-06T10:35:52Z 357.60 2021-08-06T10:35:53Z 357.40 2021-08-06T10:35:54Z 357.20 2021-08-06T10:35:55Z 357.00 2021-08-06T10:35:56Z 356.80 2021-08-06T10:35:57Z 356.60 2021-08-06T10:35:58Z 356.50 2021-08-06T10:35:59Z 356.30 2021-08-06T10:36:00Z 356.10 2021-08-06T10:36:01Z 356.00 2021-08-06T10:36:02Z 355.80 2021-08-06T10:36:03Z 355.60 2021-08-06T10:36:04Z 355.40 2021-08-06T10:36:05Z 355.30 2021-08-06T10:36:06Z 355.10 2021-08-06T10:36:07Z 355.00 2021-08-06T10:36:08Z 354.90 2021-08-06T10:36:09Z 354.70 2021-08-06T10:36:10Z 354.60 2021-08-06T10:36:11Z 354.50 2021-08-06T10:36:12Z 354.40 2021-08-06T10:36:13Z 354.40 2021-08-06T10:36:14Z 354.30 2021-08-06T10:36:15Z 354.30 2021-08-06T10:36:16Z 354.20 2021-08-06T10:36:17Z 354.20 2021-08-06T10:36:18Z 354.20 2021-08-06T10:36:19Z 354.20 2021-08-06T10:36:20Z 354.20 2021-08-06T10:36:21Z 354.20 2021-08-06T10:36:22Z 354.20 2021-08-06T10:36:23Z 354.30 2021-08-06T10:36:24Z 354.30 2021-08-06T10:36:25Z 354.30 2021-08-06T10:36:26Z 354.40 2021-08-06T10:36:27Z 354.50 2021-08-06T10:36:28Z 354.60 2021-08-06T10:36:29Z 354.80 2021-08-06T10:36:30Z 354.90 2021-08-06T10:36:31Z 355.00 2021-08-06T10:36:32Z 355.20 2021-08-06T10:36:33Z 355.30 2021-08-06T10:36:34Z 355.40 2021-08-06T10:36:35Z 355.50 2021-08-06T10:36:36Z 355.60 2021-08-06T10:36:37Z 355.70 2021-08-06T10:36:38Z 355.80 2021-08-06T10:36:39Z 355.90 2021-08-06T10:36:40Z 356.10 2021-08-06T10:36:41Z 356.20 2021-08-06T10:36:42Z 356.30 2021-08-06T10:36:43Z 356.40 2021-08-06T10:36:44Z 356.60 2021-08-06T10:36:45Z 356.70 2021-08-06T10:36:46Z 356.80 2021-08-06T10:36:47Z 356.90 2021-08-06T10:36:48Z 357.00 2021-08-06T10:36:49Z 357.10 2021-08-06T10:36:50Z 357.20 2021-08-06T10:36:51Z 357.20 2021-08-06T10:36:52Z 357.30 2021-08-06T10:36:53Z 357.40 2021-08-06T10:36:54Z 357.50 2021-08-06T10:36:55Z 357.50 2021-08-06T10:36:56Z 357.60 2021-08-06T10:36:57Z 357.60 2021-08-06T10:36:58Z 357.70 2021-08-06T10:36:59Z 357.80 2021-08-06T10:37:00Z 357.80 2021-08-06T10:37:01Z 357.80 2021-08-06T10:37:02Z 357.80 2021-08-06T10:37:03Z 357.80 2021-08-06T10:37:04Z 357.90 2021-08-06T10:37:05Z 357.90 2021-08-06T10:37:06Z 357.90 2021-08-06T10:37:07Z 357.90 2021-08-06T10:37:08Z 357.90 2021-08-06T10:37:09Z 357.90 2021-08-06T10:37:10Z 357.90 2021-08-06T10:37:11Z 357.90 2021-08-06T10:37:12Z 357.90 2021-08-06T10:37:13Z 357.90 2021-08-06T10:37:14Z 357.90 2021-08-06T10:37:15Z 358.00 2021-08-06T10:37:16Z 358.00 2021-08-06T10:37:17Z 358.10 2021-08-06T10:37:18Z 358.10 2021-08-06T10:37:19Z 358.20 2021-08-06T10:37:20Z 358.30 2021-08-06T10:37:21Z 358.30 2021-08-06T10:37:22Z 358.40 2021-08-06T10:37:23Z 358.50 2021-08-06T10:37:24Z 358.60 2021-08-06T10:37:25Z 358.60 2021-08-06T10:37:26Z 358.70 2021-08-06T10:37:27Z 358.80 2021-08-06T10:37:28Z 358.90 2021-08-06T10:37:29Z 358.90 2021-08-06T10:37:30Z 359.00 2021-08-06T10:37:31Z 359.10 2021-08-06T10:37:32Z 359.20 2021-08-06T10:37:33Z 359.30 2021-08-06T10:37:34Z 359.40 2021-08-06T10:37:35Z 359.50 2021-08-06T10:37:36Z 359.60 2021-08-06T10:37:37Z 359.70 2021-08-06T10:37:38Z 359.80 2021-08-06T10:37:39Z 359.90 2021-08-06T10:37:40Z 360.00 2021-08-06T10:37:41Z 360.10 2021-08-06T10:37:42Z 360.20 2021-08-06T10:37:43Z 360.20 2021-08-06T10:37:44Z 360.30 2021-08-06T10:37:45Z 360.40 2021-08-06T10:37:46Z 360.50 2021-08-06T10:37:47Z 360.60 2021-08-06T10:37:48Z 360.80 2021-08-06T10:37:49Z 360.90 2021-08-06T10:37:50Z 361.00 2021-08-06T10:37:51Z 361.10 2021-08-06T10:37:52Z 361.20 2021-08-06T10:37:53Z 361.30 2021-08-06T10:37:54Z 361.50 2021-08-06T10:37:55Z 361.60 2021-08-06T10:37:56Z 361.70 2021-08-06T10:37:57Z 361.80 2021-08-06T10:37:58Z 361.90 2021-08-06T10:37:59Z 362.10 2021-08-06T10:38:01Z 362.30 2021-08-06T10:38:02Z 362.40 2021-08-06T10:38:03Z 362.60 2021-08-06T10:38:05Z 362.70 2021-08-06T10:38:06Z 362.80 2021-08-06T10:38:07Z 362.90 2021-08-06T10:38:08Z 363.00 2021-08-06T10:38:09Z 363.30 2021-08-06T10:38:11Z 363.40 2021-08-06T10:38:12Z 363.70 2021-08-06T10:38:14Z 364.00 2021-08-06T10:38:16Z 364.10 2021-08-06T10:38:17Z 364.40 2021-08-06T10:38:19Z 364.60 2021-08-06T10:38:20Z 364.70 2021-08-06T10:38:21Z 364.90 2021-08-06T10:38:22Z 365.20 2021-08-06T10:38:24Z 365.30 2021-08-06T10:38:25Z 365.60 2021-08-06T10:38:27Z 365.80 2021-08-06T10:38:29Z 366.00 2021-08-06T10:38:30Z 366.10 2021-08-06T10:38:31Z 366.30 2021-08-06T10:38:33Z 366.50 2021-08-06T10:38:35Z 366.60 2021-08-06T10:38:36Z 366.80 2021-08-06T10:38:38Z 366.90 2021-08-06T10:38:40Z 367.20 2021-08-06T10:38:42Z 367.30 2021-08-06T10:38:43Z 367.50 2021-08-06T10:38:45Z 367.80 2021-08-06T10:38:47Z 368.00 2021-08-06T10:38:49Z 368.10 2021-08-06T10:38:50Z 368.40 2021-08-06T10:38:52Z 368.50 2021-08-06T10:38:53Z 368.70 2021-08-06T10:38:55Z 368.80 2021-08-06T10:38:56Z 369.10 2021-08-06T10:38:58Z 369.40 2021-08-06T10:39:00Z 369.60 2021-08-06T10:39:02Z 369.90 2021-08-06T10:39:04Z 370.20 2021-08-06T10:39:06Z 370.50 2021-08-06T10:39:08Z 370.80 2021-08-06T10:39:10Z 371.00 2021-08-06T10:39:12Z 371.30 2021-08-06T10:39:14Z 371.60 2021-08-06T10:39:16Z 371.80 2021-08-06T10:39:18Z 372.10 2021-08-06T10:39:20Z 372.30 2021-08-06T10:39:22Z 372.50 2021-08-06T10:39:24Z 372.60 2021-08-06T10:39:25Z 372.90 2021-08-06T10:39:27Z 373.10 2021-08-06T10:39:29Z 373.30 2021-08-06T10:39:31Z 373.60 2021-08-06T10:39:33Z 373.80 2021-08-06T10:39:35Z 373.90 2021-08-06T10:39:36Z 374.10 2021-08-06T10:39:38Z 374.30 2021-08-06T10:39:40Z 374.40 2021-08-06T10:39:41Z 374.50 2021-08-06T10:39:42Z 374.80 2021-08-06T10:39:44Z 375.00 2021-08-06T10:39:46Z 375.20 2021-08-06T10:39:48Z 375.30 2021-08-06T10:39:49Z 375.60 2021-08-06T10:39:51Z 375.80 2021-08-06T10:39:53Z 375.90 2021-08-06T10:39:55Z 376.00 2021-08-06T10:39:56Z 376.10 2021-08-06T10:39:57Z 376.20 2021-08-06T10:39:58Z 376.30 2021-08-06T10:39:59Z 376.40 2021-08-06T10:40:00Z 376.50 2021-08-06T10:40:02Z 376.60 2021-08-06T10:40:03Z 376.60 2021-08-06T10:40:04Z 376.70 2021-08-06T10:40:05Z 376.70 2021-08-06T10:40:06Z 376.70 2021-08-06T10:40:08Z 376.80 2021-08-06T10:40:10Z 376.80 2021-08-06T10:40:13Z 376.80 2021-08-06T10:40:15Z 376.80 2021-08-06T10:40:17Z 376.80 2021-08-06T10:40:19Z 376.70 2021-08-06T10:40:22Z 376.70 2021-08-06T10:40:25Z 376.70 2021-08-06T10:40:27Z 376.60 2021-08-06T10:40:29Z 376.60 2021-08-06T10:40:32Z 376.50 2021-08-06T10:40:35Z 376.40 2021-08-06T10:40:38Z 376.30 2021-08-06T10:40:41Z 376.20 2021-08-06T10:40:44Z 376.20 2021-08-06T10:40:46Z 376.10 2021-08-06T10:40:48Z 376.00 2021-08-06T10:40:51Z 375.90 2021-08-06T10:40:53Z 375.70 2021-08-06T10:40:56Z 375.60 2021-08-06T10:40:58Z 375.40 2021-08-06T10:41:00Z 375.30 2021-08-06T10:41:02Z 375.20 2021-08-06T10:41:07Z 374.30 2021-08-06T10:43:20Z 374.10 2021-08-06T10:43:22Z 373.90 2021-08-06T10:43:25Z 373.80 2021-08-06T10:43:28Z 375.80 2021-08-06T10:43:32Z 377.90 2021-08-06T10:43:35Z 380.60 2021-08-06T10:43:38Z 383.30 2021-08-06T10:43:40Z 385.90 2021-08-06T10:43:43Z 388.50 2021-08-06T10:43:45Z 391.20 2021-08-06T10:43:48Z 392.10 2021-08-06T10:43:51Z 393.00 2021-08-06T10:43:53Z 393.40 2021-08-06T10:43:55Z 393.80 2021-08-06T10:44:00Z 395.00 2021-08-06T10:44:46Z 395.50 2021-08-06T10:44:49Z 396.30 2021-08-06T10:44:52Z 396.80 2021-08-06T10:44:55Z 397.50 2021-08-06T10:44:58Z 398.00 2021-08-06T10:45:01Z 398.80 2021-08-06T10:45:04Z 399.50 2021-08-06T10:45:07Z 400.00 2021-08-06T10:45:10Z 400.50 2021-08-06T10:45:13Z 401.30 2021-08-06T10:45:17Z 402.10 2021-08-06T10:45:20Z 402.40 2021-08-06T10:45:22Z 403.10 2021-08-06T10:45:25Z 403.60 2021-08-06T10:45:28Z 404.30 2021-08-06T10:45:30Z 404.80 2021-08-06T10:45:33Z 405.60 2021-08-06T10:45:36Z 406.30 2021-08-06T10:45:39Z 406.80 2021-08-06T10:45:41Z 407.30 2021-08-06T10:45:43Z 407.90 2021-08-06T10:45:46Z 408.90 2021-08-06T10:45:50Z 409.60 2021-08-06T10:45:53Z 410.30 2021-08-06T10:45:56Z 410.70 2021-08-06T10:45:59Z 411.30 2021-08-06T10:46:01Z 411.90 2021-08-06T10:46:04Z 412.60 2021-08-06T10:46:07Z 413.20 2021-08-06T10:46:09Z 413.80 2021-08-06T10:46:12Z 414.40 2021-08-06T10:46:14Z 415.30 2021-08-06T10:46:17Z 416.10 2021-08-06T10:46:20Z 416.80 2021-08-06T10:46:23Z 417.50 2021-08-06T10:46:26Z 418.20 2021-08-06T10:46:29Z 419.00 2021-08-06T10:46:32Z 419.60 2021-08-06T10:46:35Z 420.40 2021-08-06T10:46:39Z 421.00 2021-08-06T10:46:42Z 421.80 2021-08-06T10:46:45Z 422.40 2021-08-06T10:46:48Z 423.10 2021-08-06T10:46:51Z 423.70 2021-08-06T10:46:54Z 424.10 2021-08-06T10:46:57Z 425.40 2021-08-06T10:47:11Z 426.00 2021-08-06T10:47:14Z 426.70 2021-08-06T10:47:17Z 427.20 2021-08-06T10:47:20Z 428.00 2021-08-06T10:47:24Z 428.80 2021-08-06T10:47:28Z 429.30 2021-08-06T10:47:31Z 429.90 2021-08-06T10:47:35Z 431.50 2021-08-06T10:48:00Z 432.30 2021-08-06T10:48:03Z 432.90 2021-08-06T10:48:06Z 433.50 2021-08-06T10:48:09Z 434.20 2021-08-06T10:48:12Z 434.80 2021-08-06T10:48:15Z 435.30 2021-08-06T10:48:25Z 436.00 2021-08-06T10:48:29Z 436.80 2021-08-06T10:48:33Z 437.50 2021-08-06T10:48:37Z 438.20 2021-08-06T10:48:40Z 438.80 2021-08-06T10:48:43Z 439.40 2021-08-06T10:48:46Z 440.10 2021-08-06T10:48:50Z 440.70 2021-08-06T10:48:53Z 441.30 2021-08-06T10:48:56Z 442.00 2021-08-06T10:49:00Z 442.60 2021-08-06T10:49:04Z 443.20 2021-08-06T10:49:08Z 443.90 2021-08-06T10:49:12Z 445.10 2021-08-06T10:49:37Z 445.60 2021-08-06T10:49:40Z 445.90 2021-08-06T10:49:44Z 446.10 2021-08-06T10:49:48Z 446.30 2021-08-06T10:49:52Z 446.40 2021-08-06T10:49:56Z 446.60 2021-08-06T10:49:59Z 446.70 2021-08-06T10:50:02Z 447.10 2021-08-06T10:50:40Z 447.20 2021-08-06T10:50:43Z 447.40 2021-08-06T10:50:46Z 447.50 2021-08-06T10:50:49Z 447.70 2021-08-06T10:50:52Z 448.00 2021-08-06T10:50:56Z 448.20 2021-08-06T10:50:59Z 448.50 2021-08-06T10:51:03Z 448.70 2021-08-06T10:51:06Z 449.00 2021-08-06T10:51:10Z 449.30 2021-08-06T10:51:13Z 449.50 2021-08-06T10:51:17Z 449.80 2021-08-06T10:51:21Z 450.00 2021-08-06T10:51:25Z 450.20 2021-08-06T10:51:28Z 450.30 2021-08-06T10:51:32Z 450.30 2021-08-06T10:51:36Z 450.30 2021-08-06T10:51:40Z 450.30 2021-08-06T10:51:45Z 450.40 2021-08-06T10:51:51Z 450.70 2021-08-06T10:52:08Z 450.90 2021-08-06T10:52:11Z 451.10 2021-08-06T10:52:14Z 451.30 2021-08-06T10:52:17Z 451.50 2021-08-06T10:52:20Z 451.80 2021-08-06T10:52:23Z 452.00 2021-08-06T10:52:26Z 452.20 2021-08-06T10:52:29Z 452.40 2021-08-06T10:52:32Z 452.50 2021-08-06T10:52:39Z 453.10 2021-08-06T10:53:28Z 453.30 2021-08-06T10:53:31Z 453.60 2021-08-06T10:53:34Z 453.90 2021-08-06T10:53:37Z 454.30 2021-08-06T10:53:40Z 454.60 2021-08-06T10:53:43Z 454.90 2021-08-06T10:53:46Z 455.30 2021-08-06T10:53:49Z 455.70 2021-08-06T10:53:53Z 456.10 2021-08-06T10:53:56Z 456.40 2021-08-06T10:54:00Z 456.70 2021-08-06T10:54:04Z 456.90 2021-08-06T10:54:09Z 457.10 2021-08-06T10:54:14Z 457.30 2021-08-06T10:55:00Z 457.20 2021-08-06T10:55:02Z 457.10 2021-08-06T10:55:04Z 456.90 2021-08-06T10:55:06Z 456.80 2021-08-06T10:55:08Z 456.70 2021-08-06T10:55:10Z 456.50 2021-08-06T10:55:12Z 456.00 2021-08-06T10:55:37Z 455.80 2021-08-06T10:55:40Z 455.60 2021-08-06T10:55:43Z 455.40 2021-08-06T10:55:46Z 455.20 2021-08-06T10:55:48Z 454.60 2021-08-06T11:04:36Z 454.20 2021-08-06T11:04:38Z 453.70 2021-08-06T11:04:40Z 453.40 2021-08-06T11:04:41Z 452.70 2021-08-06T11:04:43Z 452.30 2021-08-06T11:04:44Z 451.80 2021-08-06T11:04:45Z 451.40 2021-08-06T11:04:46Z 451.00 2021-08-06T11:04:47Z 450.60 2021-08-06T11:04:48Z 450.10 2021-08-06T11:04:49Z 449.60 2021-08-06T11:04:50Z 449.30 2021-08-06T11:04:51Z 447.90 2021-08-06T11:04:53Z 447.20 2021-08-06T11:04:54Z 446.50 2021-08-06T11:04:55Z 445.70 2021-08-06T11:04:56Z 445.10 2021-08-06T11:04:57Z 444.20 2021-08-06T11:04:58Z 443.20 2021-08-06T11:04:59Z 442.40 2021-08-06T11:05:00Z 442.00 2021-08-06T11:05:01Z 441.00 2021-08-06T11:05:02Z 440.30 2021-08-06T11:05:03Z 439.70 2021-08-06T11:05:04Z 439.10 2021-08-06T11:05:05Z 438.60 2021-08-06T11:05:06Z 438.10 2021-08-06T11:05:07Z 437.70 2021-08-06T11:05:08Z 437.50 2021-08-06T11:05:09Z 437.50 2021-08-06T11:05:10Z 437.50 2021-08-06T11:05:11Z 437.50 2021-08-06T11:05:12Z 437.60 2021-08-06T11:05:13Z 437.60 2021-08-06T11:05:14Z 437.60 2021-08-06T11:05:15Z 437.60 2021-08-06T11:05:16Z 437.60 2021-08-06T11:05:17Z 437.60 2021-08-06T11:05:19Z 437.70 2021-08-06T11:05:21Z 437.80 2021-08-06T11:05:23Z 437.90 2021-08-06T11:05:25Z 438.00 2021-08-06T11:05:27Z 438.10 2021-08-06T11:05:29Z 438.20 2021-08-06T11:05:31Z 438.40 2021-08-06T11:05:33Z 438.50 2021-08-06T11:05:35Z 438.60 2021-08-06T11:05:37Z 438.80 2021-08-06T11:05:39Z 438.90 2021-08-06T11:05:41Z 439.10 2021-08-06T11:05:43Z 439.30 2021-08-06T11:05:45Z 439.40 2021-08-06T11:05:47Z 439.60 2021-08-06T11:05:49Z 439.80 2021-08-06T11:05:51Z 440.00 2021-08-06T11:05:53Z 440.20 2021-08-06T11:05:55Z 440.40 2021-08-06T11:05:57Z 440.60 2021-08-06T11:05:59Z 440.80 2021-08-06T11:06:01Z 441.00 2021-08-06T11:06:03Z 441.20 2021-08-06T11:06:05Z 441.30 2021-08-06T11:06:07Z 441.50 2021-08-06T11:06:09Z 441.70 2021-08-06T11:06:11Z 442.00 2021-08-06T11:06:13Z 442.20 2021-08-06T11:06:15Z 442.40 2021-08-06T11:06:17Z 442.60 2021-08-06T11:06:19Z 442.70 2021-08-06T11:06:21Z 443.00 2021-08-06T11:06:23Z 443.20 2021-08-06T11:06:25Z 443.40 2021-08-06T11:06:27Z 443.60 2021-08-06T11:06:29Z 443.80 2021-08-06T11:06:31Z 444.00 2021-08-06T11:06:33Z 444.20 2021-08-06T11:06:35Z 444.40 2021-08-06T11:06:38Z 444.60 2021-08-06T11:06:40Z 444.80 2021-08-06T11:06:42Z 445.00 2021-08-06T11:06:44Z 445.20 2021-08-06T11:06:46Z 445.50 2021-08-06T11:06:48Z 445.70 2021-08-06T11:06:50Z 445.80 2021-08-06T11:06:52Z 446.00 2021-08-06T11:06:54Z 446.30 2021-08-06T11:06:57Z 446.50 2021-08-06T11:06:59Z 446.70 2021-08-06T11:07:01Z 446.90 2021-08-06T11:07:03Z 447.10 2021-08-06T11:07:05Z 447.30 2021-08-06T11:07:08Z 447.50 2021-08-06T11:07:11Z 447.70 2021-08-06T11:07:13Z 448.00 2021-08-06T11:07:16Z 448.20 2021-08-06T11:07:18Z 448.40 2021-08-06T11:07:21Z 448.60 2021-08-06T11:07:24Z 448.90 2021-08-06T11:07:27Z 449.10 2021-08-06T11:07:29Z 449.30 2021-08-06T11:07:31Z 450.10 2021-08-06T11:07:34Z 450.10 2021-08-06T11:07:36Z 450.50 2021-08-06T11:07:38Z 450.80 2021-08-06T11:07:40Z 451.20 2021-08-06T11:07:42Z 451.60 2021-08-06T11:07:44Z 452.00 2021-08-06T11:07:46Z 452.30 2021-08-06T11:07:48Z 452.90 2021-08-06T11:07:51Z 453.50 2021-08-06T11:07:54Z 454.00 2021-08-06T11:07:57Z 454.50 2021-08-06T11:08:00Z 455.00 2021-08-06T11:08:03Z 455.70 2021-08-06T11:08:06Z 456.30 2021-08-06T11:08:09Z 456.90 2021-08-06T11:08:12Z 457.30 2021-08-06T11:08:14Z 457.90 2021-08-06T11:08:17Z 458.30 2021-08-06T11:08:19Z 458.90 2021-08-06T11:08:22Z 459.50 2021-08-06T11:08:25Z 459.80 2021-08-06T11:08:27Z 460.40 2021-08-06T11:08:30Z 460.90 2021-08-06T11:08:33Z 461.40 2021-08-06T11:08:36Z 462.00 2021-08-06T11:08:39Z 462.40 2021-08-06T11:08:41Z 462.90 2021-08-06T11:08:44Z 463.50 2021-08-06T11:08:47Z 464.00 2021-08-06T11:08:50Z 464.30 2021-08-06T11:08:52Z 464.60 2021-08-06T11:08:54Z 465.10 2021-08-06T11:08:57Z 465.60 2021-08-06T11:09:00Z 466.10 2021-08-06T11:09:03Z 466.60 2021-08-06T11:09:06Z 467.10 2021-08-06T11:09:08Z 467.40 2021-08-06T11:09:10Z 467.80 2021-08-06T11:09:12Z 468.20 2021-08-06T11:09:14Z 468.60 2021-08-06T11:09:17Z 469.10 2021-08-06T11:09:20Z 469.50 2021-08-06T11:09:22Z 469.80 2021-08-06T11:09:24Z 470.20 2021-08-06T11:09:26Z 470.60 2021-08-06T11:09:29Z 471.20 2021-08-06T11:09:32Z 471.60 2021-08-06T11:09:34Z 472.00 2021-08-06T11:09:36Z 472.30 2021-08-06T11:09:38Z 472.90 2021-08-06T11:09:41Z 473.40 2021-08-06T11:09:43Z 473.70 2021-08-06T11:09:45Z 474.30 2021-08-06T11:09:48Z 475.00 2021-08-06T11:09:51Z 475.40 2021-08-06T11:09:53Z 475.80 2021-08-06T11:09:55Z 476.20 2021-08-06T11:09:57Z 476.60 2021-08-06T11:09:59Z 477.00 2021-08-06T11:10:01Z 477.40 2021-08-06T11:10:03Z 477.70 2021-08-06T11:10:05Z 478.10 2021-08-06T11:10:07Z 478.60 2021-08-06T11:10:10Z 479.00 2021-08-06T11:10:12Z 479.60 2021-08-06T11:10:15Z 480.00 2021-08-06T11:10:17Z 480.40 2021-08-06T11:10:19Z 480.80 2021-08-06T11:10:21Z 481.30 2021-08-06T11:10:23Z 481.70 2021-08-06T11:10:25Z 482.20 2021-08-06T11:10:27Z 482.50 2021-08-06T11:10:29Z 483.00 2021-08-06T11:10:31Z 483.30 2021-08-06T11:10:33Z 483.80 2021-08-06T11:10:36Z 484.10 2021-08-06T11:10:38Z 484.40 2021-08-06T11:10:40Z 484.60 2021-08-06T11:10:42Z 484.90 2021-08-06T11:10:44Z 485.10 2021-08-06T11:10:46Z 485.30 2021-08-06T11:10:48Z 485.50 2021-08-06T11:10:50Z 485.80 2021-08-06T11:10:52Z 486.00 2021-08-06T11:10:54Z 486.30 2021-08-06T11:10:56Z 486.60 2021-08-06T11:10:58Z 486.80 2021-08-06T11:11:00Z 487.00 2021-08-06T11:11:02Z 487.20 2021-08-06T11:11:04Z 487.30 2021-08-06T11:11:06Z 487.50 2021-08-06T11:11:08Z 487.70 2021-08-06T11:11:10Z 487.90 2021-08-06T11:11:12Z 488.20 2021-08-06T11:11:14Z 488.40 2021-08-06T11:11:16Z 488.70 2021-08-06T11:11:18Z 489.10 2021-08-06T11:11:20Z 489.40 2021-08-06T11:11:22Z 489.70 2021-08-06T11:11:24Z 489.90 2021-08-06T11:11:26Z 490.20 2021-08-06T11:11:28Z 490.50 2021-08-06T11:11:30Z 490.70 2021-08-06T11:11:32Z 490.90 2021-08-06T11:11:34Z 491.30 2021-08-06T11:11:36Z 491.50 2021-08-06T11:11:38Z 491.80 2021-08-06T11:11:40Z 492.10 2021-08-06T11:11:42Z 492.30 2021-08-06T11:11:44Z 492.60 2021-08-06T11:11:46Z 492.80 2021-08-06T11:11:48Z 493.10 2021-08-06T11:11:50Z 493.50 2021-08-06T11:11:52Z 493.80 2021-08-06T11:11:54Z 494.20 2021-08-06T11:11:56Z 494.50 2021-08-06T11:11:58Z 494.90 2021-08-06T11:12:00Z 495.20 2021-08-06T11:12:02Z 495.50 2021-08-06T11:12:04Z 495.90 2021-08-06T11:12:06Z 496.20 2021-08-06T11:12:08Z 496.60 2021-08-06T11:12:10Z 497.00 2021-08-06T11:12:12Z 497.40 2021-08-06T11:12:14Z 497.70 2021-08-06T11:12:16Z 498.10 2021-08-06T11:12:18Z 498.50 2021-08-06T11:12:20Z 498.90 2021-08-06T11:12:22Z 499.30 2021-08-06T11:12:24Z 499.70 2021-08-06T11:12:26Z 500.00 2021-08-06T11:12:28Z 500.30 2021-08-06T11:12:30Z 500.60 2021-08-06T11:12:32Z 501.00 2021-08-06T11:12:34Z 501.30 2021-08-06T11:12:36Z 501.60 2021-08-06T11:12:38Z 501.80 2021-08-06T11:12:40Z 502.10 2021-08-06T11:12:42Z 502.30 2021-08-06T11:12:44Z 502.60 2021-08-06T11:12:46Z 502.80 2021-08-06T11:12:48Z 503.10 2021-08-06T11:12:50Z 503.30 2021-08-06T11:12:52Z 503.60 2021-08-06T11:12:54Z 503.90 2021-08-06T11:12:56Z 504.20 2021-08-06T11:12:58Z 504.50 2021-08-06T11:13:00Z 504.80 2021-08-06T11:13:02Z 505.30 2021-08-06T11:13:04Z 505.70 2021-08-06T11:13:06Z 506.20 2021-08-06T11:13:08Z 506.70 2021-08-06T11:13:10Z 507.10 2021-08-06T11:13:12Z 507.50 2021-08-06T11:13:14Z 508.00 2021-08-06T11:13:16Z 508.40 2021-08-06T11:13:18Z 509.00 2021-08-06T11:13:20Z 509.50 2021-08-06T11:13:22Z 509.90 2021-08-06T11:13:24Z 510.20 2021-08-06T11:13:26Z 510.50 2021-08-06T11:13:28Z 510.90 2021-08-06T11:13:30Z 511.20 2021-08-06T11:13:32Z 511.50 2021-08-06T11:13:34Z 511.90 2021-08-06T11:13:36Z 512.10 2021-08-06T11:13:38Z 512.30 2021-08-06T11:13:41Z 512.60 2021-08-06T11:13:45Z 512.90 2021-08-06T11:14:54Z 513.30 2021-08-06T11:14:56Z 513.70 2021-08-06T11:14:58Z 514.00 2021-08-06T11:15:00Z 514.30 2021-08-06T11:15:02Z 514.70 2021-08-06T11:15:04Z 515.00 2021-08-06T11:15:06Z 515.30 2021-08-06T11:15:08Z 515.70 2021-08-06T11:15:10Z 516.00 2021-08-06T11:15:12Z 516.40 2021-08-06T11:15:14Z 516.80 2021-08-06T11:15:16Z 517.10 2021-08-06T11:15:18Z 517.50 2021-08-06T11:15:20Z 517.90 2021-08-06T11:15:22Z 518.30 2021-08-06T11:15:24Z 518.70 2021-08-06T11:15:26Z 519.00 2021-08-06T11:15:28Z 519.40 2021-08-06T11:15:30Z 519.80 2021-08-06T11:15:32Z 520.10 2021-08-06T11:15:34Z 520.40 2021-08-06T11:15:36Z 520.60 2021-08-06T11:15:38Z 520.80 2021-08-06T11:15:40Z 520.90 2021-08-06T11:15:43Z 521.20 2021-08-06T11:15:46Z 521.20 2021-08-06T11:15:47Z 521.40 2021-08-06T11:15:51Z 521.50 2021-08-06T11:15:54Z 521.60 2021-08-06T11:15:57Z 521.60 2021-08-06T11:15:59Z 521.70 2021-08-06T11:16:02Z 521.70 2021-08-06T11:16:05Z 521.70 2021-08-06T11:16:07Z 521.80 2021-08-06T11:16:10Z 521.70 2021-08-06T11:16:12Z 521.70 2021-08-06T11:16:15Z 521.60 2021-08-06T11:16:17Z 521.50 2021-08-06T11:16:19Z 521.50 2021-08-06T11:16:20Z 521.50 2021-08-06T11:16:21Z 521.50 2021-08-06T11:16:22Z 521.60 2021-08-06T11:16:23Z 521.70 2021-08-06T11:16:24Z 521.80 2021-08-06T11:16:25Z 522.00 2021-08-06T11:16:26Z 522.30 2021-08-06T11:16:27Z 522.60 2021-08-06T11:16:28Z 522.80 2021-08-06T11:16:29Z 523.40 2021-08-06T11:16:31Z 523.70 2021-08-06T11:16:32Z 523.90 2021-08-06T11:16:33Z 524.40 2021-08-06T11:16:35Z 525.10 2021-08-06T11:16:37Z 525.70 2021-08-06T11:16:39Z 526.30 2021-08-06T11:16:41Z 527.00 2021-08-06T11:16:43Z 527.60 2021-08-06T11:16:45Z 528.50 2021-08-06T11:16:47Z 529.10 2021-08-06T11:16:49Z 529.60 2021-08-06T11:16:51Z 530.20 2021-08-06T11:16:53Z 530.70 2021-08-06T11:16:55Z 531.40 2021-08-06T11:16:57Z 531.80 2021-08-06T11:16:59Z 532.20 2021-08-06T11:17:01Z 532.90 2021-08-06T11:17:05Z 533.40 2021-08-06T11:17:07Z 533.50 2021-08-06T11:17:11Z 533.60 2021-08-06T11:18:48Z 534.40 2021-08-06T11:19:23Z 534.90 2021-08-06T11:19:29Z 535.10 2021-08-06T11:19:34Z 535.50 2021-08-06T11:19:38Z 535.80 2021-08-06T11:19:42Z 536.20 2021-08-06T11:19:46Z 536.60 2021-08-06T11:19:51Z 536.80 2021-08-06T11:19:55Z 537.20 2021-08-06T11:20:00Z 537.50 2021-08-06T11:20:04Z 537.90 2021-08-06T11:20:09Z 538.50 2021-08-06T11:20:21Z 538.60 2021-08-06T11:20:27Z 542.30 2021-08-06T11:22:59Z 542.80 2021-08-06T11:23:03Z 543.10 2021-08-06T11:23:06Z 543.50 2021-08-06T11:23:09Z 543.80 2021-08-06T11:23:13Z 544.20 2021-08-06T11:23:17Z 544.60 2021-08-06T11:23:20Z 544.90 2021-08-06T11:23:23Z 545.40 2021-08-06T11:23:27Z 545.80 2021-08-06T11:23:30Z 546.10 2021-08-06T11:23:32Z 546.40 2021-08-06T11:23:35Z 546.80 2021-08-06T11:23:38Z 547.20 2021-08-06T11:23:42Z 547.60 2021-08-06T11:23:45Z 548.00 2021-08-06T11:23:48Z 548.30 2021-08-06T11:23:51Z 548.60 2021-08-06T11:23:57Z 554.70 2021-08-06T11:27:06Z 555.00 2021-08-06T11:27:10Z 555.30 2021-08-06T11:27:13Z 555.70 2021-08-06T11:27:16Z 556.00 2021-08-06T11:27:20Z 556.30 2021-08-06T11:27:24Z 557.60 2021-08-06T11:27:44Z 557.80 2021-08-06T11:27:47Z 558.30 2021-08-06T11:27:51Z 558.60 2021-08-06T11:27:54Z 559.00 2021-08-06T11:27:58Z 559.30 2021-08-06T11:28:01Z 559.70 2021-08-06T11:28:04Z 560.00 2021-08-06T11:28:08Z 560.40 2021-08-06T11:28:11Z 560.50 2021-08-06T11:28:14Z 560.90 2021-08-06T11:28:19Z 561.30 2021-08-06T11:28:22Z 561.50 2021-08-06T11:28:26Z 561.90 2021-08-06T11:28:29Z 562.30 2021-08-06T11:28:33Z 562.60 2021-08-06T11:28:35Z 563.00 2021-08-06T11:28:38Z 563.30 2021-08-06T11:28:42Z 563.70 2021-08-06T11:28:45Z 564.00 2021-08-06T11:28:48Z 564.40 2021-08-06T11:28:52Z 564.70 2021-08-06T11:28:55Z 565.00 2021-08-06T11:28:58Z 565.40 2021-08-06T11:29:02Z 565.80 2021-08-06T11:29:07Z 566.10 2021-08-06T11:29:11Z 566.40 2021-08-06T11:29:16Z 566.50 2021-08-06T11:29:22Z 567.50 2021-08-06T11:30:20Z 567.80 2021-08-06T11:30:23Z 568.20 2021-08-06T11:30:27Z 568.60 2021-08-06T11:30:31Z 568.90 2021-08-06T11:30:34Z 569.30 2021-08-06T11:30:39Z 569.70 2021-08-06T11:30:44Z 570.10 2021-08-06T11:30:48Z 570.50 2021-08-06T11:30:51Z 570.90 2021-08-06T11:30:54Z 571.20 2021-08-06T11:30:57Z 571.50 2021-08-06T11:31:01Z 571.80 2021-08-06T11:31:06Z 572.20 2021-08-06T11:31:10Z 572.50 2021-08-06T11:31:14Z 572.90 2021-08-06T11:31:19Z 573.20 2021-08-06T11:31:24Z 573.50 2021-08-06T11:31:29Z 573.90 2021-08-06T11:31:33Z 574.20 2021-08-06T11:31:37Z 574.40 2021-08-06T11:31:42Z 574.90 2021-08-06T11:32:33Z 576.20 2021-08-06T11:33:38Z 576.60 2021-08-06T11:33:43Z 577.00 2021-08-06T11:33:46Z 577.20 2021-08-06T11:33:49Z 577.60 2021-08-06T11:33:52Z 578.10 2021-08-06T11:33:56Z 578.70 2021-08-06T11:34:00Z 579.00 2021-08-06T11:34:02Z 579.10 2021-08-06T11:34:06Z 579.70 2021-08-06T11:34:09Z 579.90 2021-08-06T11:34:12Z 580.20 2021-08-06T11:34:15Z 580.70 2021-08-06T11:34:19Z 581.00 2021-08-06T11:34:22Z 581.30 2021-08-06T11:34:25Z 581.70 2021-08-06T11:34:28Z 582.10 2021-08-06T11:34:31Z 582.50 2021-08-06T11:34:34Z 582.80 2021-08-06T11:34:37Z 583.10 2021-08-06T11:34:41Z 583.40 2021-08-06T11:34:45Z 583.70 2021-08-06T11:34:50Z 584.10 2021-08-06T11:34:54Z 584.40 2021-08-06T11:34:59Z 584.80 2021-08-06T11:35:04Z 585.20 2021-08-06T11:35:08Z 585.60 2021-08-06T11:35:11Z 586.00 2021-08-06T11:35:15Z 586.50 2021-08-06T11:35:19Z 587.00 2021-08-06T11:35:23Z 587.20 2021-08-06T11:35:26Z 588.10 2021-08-06T11:35:49Z 588.50 2021-08-06T11:35:52Z 588.90 2021-08-06T11:35:55Z 589.20 2021-08-06T11:35:58Z 589.60 2021-08-06T11:36:02Z 590.00 2021-08-06T11:36:06Z 590.40 2021-08-06T11:36:09Z 590.70 2021-08-06T11:36:13Z 591.00 2021-08-06T11:36:18Z 591.40 2021-08-06T11:36:22Z 591.70 2021-08-06T11:36:25Z 592.10 2021-08-06T11:36:31Z 592.50 2021-08-06T11:36:35Z 592.90 2021-08-06T11:36:39Z 593.20 2021-08-06T11:36:42Z 593.60 2021-08-06T11:36:46Z 593.90 2021-08-06T11:36:49Z 594.20 2021-08-06T11:36:52Z 594.50 2021-08-06T11:36:55Z 594.90 2021-08-06T11:36:59Z 595.40 2021-08-06T11:37:03Z 595.80 2021-08-06T11:37:06Z 596.00 2021-08-06T11:37:11Z 596.30 2021-08-06T11:37:13Z 596.70 2021-08-06T11:37:16Z 597.10 2021-08-06T11:37:20Z 597.20 2021-08-06T11:37:24Z 597.40 2021-08-06T11:37:29Z 597.80 2021-08-06T11:37:32Z 598.40 2021-08-06T11:37:35Z 598.80 2021-08-06T11:37:38Z 599.30 2021-08-06T11:37:41Z 599.60 2021-08-06T11:37:43Z 600.00 2021-08-06T11:37:45Z 600.40 2021-08-06T11:37:47Z 600.90 2021-08-06T11:37:49Z 601.30 2021-08-06T11:37:51Z 601.70 2021-08-06T11:37:54Z 602.40 2021-08-06T11:37:57Z 602.70 2021-08-06T11:37:59Z 603.10 2021-08-06T11:38:01Z 603.40 2021-08-06T11:38:03Z 604.10 2021-08-06T11:38:06Z 604.20 2021-08-06T11:38:07Z 604.40 2021-08-06T11:38:10Z 604.90 2021-08-06T11:38:12Z 605.20 2021-08-06T11:38:14Z 605.50 2021-08-06T11:38:16Z 605.90 2021-08-06T11:38:18Z 606.30 2021-08-06T11:38:20Z 606.70 2021-08-06T11:38:22Z 607.40 2021-08-06T11:38:25Z 607.60 2021-08-06T11:38:26Z 608.10 2021-08-06T11:38:28Z 608.40 2021-08-06T11:38:30Z 608.70 2021-08-06T11:38:32Z 609.10 2021-08-06T11:38:34Z 609.90 2021-08-06T11:38:37Z 610.40 2021-08-06T11:38:39Z 610.80 2021-08-06T11:38:41Z 611.40 2021-08-06T11:38:43Z 611.80 2021-08-06T11:38:45Z 612.10 2021-08-06T11:38:47Z 612.50 2021-08-06T11:38:49Z 612.80 2021-08-06T11:38:52Z 613.30 2021-08-06T11:38:55Z 613.70 2021-08-06T11:38:57Z 614.10 2021-08-06T11:38:59Z 614.50 2021-08-06T11:39:01Z 614.80 2021-08-06T11:39:03Z 615.20 2021-08-06T11:39:05Z 615.40 2021-08-06T11:39:07Z 616.00 2021-08-06T11:39:11Z 616.30 2021-08-06T11:39:13Z 616.90 2021-08-06T11:39:15Z 617.30 2021-08-06T11:39:16Z 617.40 2021-08-06T11:39:17Z 617.90 2021-08-06T11:39:20Z 618.40 2021-08-06T11:39:22Z 618.60 2021-08-06T11:39:23Z 619.10 2021-08-06T11:39:25Z 619.50 2021-08-06T11:39:27Z 620.10 2021-08-06T11:39:29Z 620.80 2021-08-06T11:39:31Z 621.10 2021-08-06T11:39:32Z 621.40 2021-08-06T11:39:33Z 621.80 2021-08-06T11:39:35Z 622.40 2021-08-06T11:39:37Z 622.90 2021-08-06T11:39:39Z 623.60 2021-08-06T11:39:41Z 623.80 2021-08-06T11:39:42Z 624.60 2021-08-06T11:39:44Z 625.00 2021-08-06T11:39:45Z 625.30 2021-08-06T11:39:46Z 625.70 2021-08-06T11:39:47Z 626.20 2021-08-06T11:39:48Z 626.50 2021-08-06T11:39:49Z 626.90 2021-08-06T11:39:51Z 627.20 2021-08-06T11:39:53Z 627.70 2021-08-06T11:39:55Z 628.00 2021-08-06T11:39:57Z 628.40 2021-08-06T11:39:59Z 628.90 2021-08-06T11:40:03Z 629.30 2021-08-06T11:40:05Z 629.60 2021-08-06T11:40:07Z 630.70 2021-08-06T11:40:32Z 631.00 2021-08-06T11:40:35Z 631.30 2021-08-06T11:40:39Z 631.70 2021-08-06T11:40:43Z 632.60 2021-08-06T11:40:59Z 632.90 2021-08-06T11:41:02Z 633.30 2021-08-06T11:41:06Z 633.70 2021-08-06T11:41:09Z 634.10 2021-08-06T11:41:13Z 634.50 2021-08-06T11:41:16Z 634.80 2021-08-06T11:41:19Z 635.20 2021-08-06T11:41:22Z 635.50 2021-08-06T11:41:25Z 635.80 2021-08-06T11:41:28Z 636.10 2021-08-06T11:41:31Z 636.50 2021-08-06T11:41:35Z 636.90 2021-08-06T11:41:39Z 637.30 2021-08-06T11:41:42Z 638.20 2021-08-06T11:41:47Z 639.60 2021-08-06T11:42:53Z 640.10 2021-08-06T11:42:57Z 640.50 2021-08-06T11:43:01Z 641.00 2021-08-06T11:43:05Z 641.50 2021-08-06T11:43:09Z 642.00 2021-08-06T11:43:13Z 642.50 2021-08-06T11:43:17Z 643.00 2021-08-06T11:43:22Z 643.50 2021-08-06T11:43:25Z 644.00 2021-08-06T11:43:28Z 644.50 2021-08-06T11:43:32Z 645.00 2021-08-06T11:43:36Z 645.60 2021-08-06T11:43:40Z 646.10 2021-08-06T11:43:44Z 646.70 2021-08-06T11:43:48Z 647.20 2021-08-06T11:43:52Z 647.70 2021-08-06T11:43:57Z 648.10 2021-08-06T11:44:00Z 648.60 2021-08-06T11:44:06Z 650.00 2021-08-06T11:44:29Z 650.30 2021-08-06T11:44:32Z 650.60 2021-08-06T11:44:36Z 651.00 2021-08-06T11:44:40Z 651.20 2021-08-06T11:44:43Z 651.40 2021-08-06T11:44:46Z 651.70 2021-08-06T11:44:50Z 652.00 2021-08-06T11:44:53Z 652.30 2021-08-06T11:44:57Z 652.60 2021-08-06T11:45:01Z 652.80 2021-08-06T11:45:06Z 653.10 2021-08-06T11:45:12Z 653.40 2021-08-06T11:45:16Z 653.60 2021-08-06T11:45:19Z 653.90 2021-08-06T11:45:23Z 654.30 2021-08-06T11:45:27Z 654.60 2021-08-06T11:45:31Z 655.00 2021-08-06T11:45:35Z 655.30 2021-08-06T11:45:40Z 655.70 2021-08-06T11:45:44Z 656.20 2021-08-06T11:45:48Z 656.50 2021-08-06T11:45:51Z 657.00 2021-08-06T11:45:55Z 657.50 2021-08-06T11:45:59Z 658.00 2021-08-06T11:46:04Z 658.60 2021-08-06T11:46:08Z 659.10 2021-08-06T11:46:13Z 659.60 2021-08-06T11:46:17Z 660.20 2021-08-06T11:46:22Z 661.60 2021-08-06T11:46:40Z 663.90 2021-08-06T11:47:24Z 664.60 2021-08-06T11:47:30Z 665.20 2021-08-06T11:47:34Z 665.70 2021-08-06T11:47:43Z 666.70 2021-08-06T11:47:50Z 667.40 2021-08-06T11:47:55Z 668.00 2021-08-06T11:48:00Z 668.80 2021-08-06T11:48:05Z 669.50 2021-08-06T11:48:10Z 670.00 2021-08-06T11:48:15Z 670.70 2021-08-06T11:48:19Z 671.30 2021-08-06T11:48:24Z 671.90 2021-08-06T11:48:28Z 672.40 2021-08-06T11:48:31Z 672.90 2021-08-06T11:48:34Z 673.30 2021-08-06T11:48:38Z 673.80 2021-08-06T11:48:42Z 674.30 2021-08-06T11:48:46Z 674.80 2021-08-06T11:48:50Z 675.20 2021-08-06T11:48:54Z 675.50 2021-08-06T11:48:57Z 675.90 2021-08-06T11:49:01Z 676.10 2021-08-06T11:49:04Z 676.40 2021-08-06T11:49:07Z 676.60 2021-08-06T11:49:10Z 676.70 2021-08-06T11:49:13Z 676.90 2021-08-06T11:49:17Z 677.00 2021-08-06T11:49:25Z 677.10 2021-08-06T11:52:01Z 677.60 2021-08-06T11:52:24Z 677.70 2021-08-06T11:52:26Z 677.80 2021-08-06T11:52:28Z 677.90 2021-08-06T11:52:30Z 677.90 2021-08-06T11:52:32Z 677.80 2021-08-06T11:52:34Z 677.60 2021-08-06T11:52:36Z 677.60 2021-08-06T11:52:37Z 677.50 2021-08-06T11:52:38Z 677.60 2021-08-06T11:52:39Z 677.60 2021-08-06T11:52:41Z 677.70 2021-08-06T11:52:43Z 677.90 2021-08-06T11:52:45Z 678.10 2021-08-06T11:52:47Z 678.30 2021-08-06T11:52:50Z 678.50 2021-08-06T11:52:52Z 678.80 2021-08-06T11:52:54Z 679.00 2021-08-06T11:52:56Z 679.20 2021-08-06T11:52:58Z 679.40 2021-08-06T11:53:00Z 679.60 2021-08-06T11:53:02Z 679.80 2021-08-06T11:53:04Z 679.90 2021-08-06T11:53:06Z 680.30 2021-08-06T11:53:09Z 680.50 2021-08-06T11:53:11Z 680.70 2021-08-06T11:53:13Z 680.90 2021-08-06T11:53:15Z 681.20 2021-08-06T11:53:17Z 681.40 2021-08-06T11:53:19Z 681.60 2021-08-06T11:53:21Z 681.80 2021-08-06T11:53:23Z 682.00 2021-08-06T11:53:25Z 682.20 2021-08-06T11:53:27Z 682.40 2021-08-06T11:53:29Z 682.60 2021-08-06T11:53:31Z 682.80 2021-08-06T11:53:33Z 683.00 2021-08-06T11:53:35Z 683.30 2021-08-06T11:53:37Z 683.60 2021-08-06T11:53:39Z 684.00 2021-08-06T11:53:42Z 684.60 2021-08-06T11:53:45Z 684.90 2021-08-06T11:53:47Z 685.30 2021-08-06T11:53:49Z 685.70 2021-08-06T11:53:51Z 686.00 2021-08-06T11:53:53Z 686.40 2021-08-06T11:53:55Z 686.70 2021-08-06T11:53:57Z 687.00 2021-08-06T11:53:59Z 687.40 2021-08-06T11:54:01Z 687.70 2021-08-06T11:54:03Z 688.00 2021-08-06T11:54:05Z 688.20 2021-08-06T11:54:07Z 688.30 2021-08-06T11:54:09Z 688.50 2021-08-06T11:54:11Z 688.60 2021-08-06T11:54:13Z 688.70 2021-08-06T11:54:15Z 688.90 2021-08-06T11:54:17Z 689.00 2021-08-06T11:54:20Z 689.10 2021-08-06T11:54:21Z 689.30 2021-08-06T11:54:23Z 689.50 2021-08-06T11:54:25Z 689.70 2021-08-06T11:54:27Z 689.90 2021-08-06T11:54:29Z 690.10 2021-08-06T11:54:31Z 690.40 2021-08-06T11:54:33Z 690.70 2021-08-06T11:54:35Z 691.00 2021-08-06T11:54:37Z 691.20 2021-08-06T11:54:39Z 691.40 2021-08-06T11:54:41Z 691.60 2021-08-06T11:54:43Z 691.80 2021-08-06T11:54:45Z 692.00 2021-08-06T11:54:47Z 692.20 2021-08-06T11:54:49Z 692.30 2021-08-06T11:54:51Z 692.40 2021-08-06T11:54:53Z 692.60 2021-08-06T11:54:55Z 692.70 2021-08-06T11:54:57Z 692.70 2021-08-06T11:54:59Z 692.80 2021-08-06T11:55:01Z 692.80 2021-08-06T11:55:03Z 690.70 2021-08-06T11:55:05Z 689.10 2021-08-06T11:55:07Z 687.90 2021-08-06T11:55:09Z 686.60 2021-08-06T11:55:11Z 685.40 2021-08-06T11:55:13Z 685.40 2021-08-06T11:55:15Z 693.20 2021-08-06T12:01:01Z 693.20 2021-08-06T12:01:03Z 692.50 2021-08-06T12:02:01Z 691.50 2021-08-06T12:02:03Z 690.40 2021-08-06T12:02:05Z 689.30 2021-08-06T12:02:07Z 688.30 2021-08-06T12:02:09Z 687.30 2021-08-06T12:02:11Z 686.20 2021-08-06T12:02:13Z 685.40 2021-08-06T12:02:15Z 684.70 2021-08-06T12:02:17Z 683.60 2021-08-06T12:02:19Z 683.50 2021-08-06T12:02:21Z 683.30 2021-08-06T12:02:23Z 683.30 2021-08-06T12:02:28Z 682.30 2021-08-06T12:05:38Z 682.00 2021-08-06T12:05:40Z 681.70 2021-08-06T12:05:41Z 681.50 2021-08-06T12:05:42Z 681.30 2021-08-06T12:05:43Z 681.10 2021-08-06T12:05:44Z 681.00 2021-08-06T12:05:45Z 680.80 2021-08-06T12:05:46Z 680.70 2021-08-06T12:05:47Z 680.60 2021-08-06T12:05:48Z 680.40 2021-08-06T12:05:50Z 680.10 2021-08-06T12:05:52Z 679.80 2021-08-06T12:05:54Z 679.70 2021-08-06T12:05:55Z 679.50 2021-08-06T12:05:56Z 679.30 2021-08-06T12:05:57Z 679.20 2021-08-06T12:05:58Z 679.00 2021-08-06T12:05:59Z 678.90 2021-08-06T12:06:00Z 678.60 2021-08-06T12:06:02Z 678.40 2021-08-06T12:06:04Z 678.20 2021-08-06T12:06:06Z 677.90 2021-08-06T12:06:08Z 677.70 2021-08-06T12:06:09Z 677.60 2021-08-06T12:06:10Z 677.40 2021-08-06T12:06:12Z 677.20 2021-08-06T12:06:14Z 676.90 2021-08-06T12:06:16Z 676.60 2021-08-06T12:06:18Z 676.40 2021-08-06T12:06:20Z 676.10 2021-08-06T12:06:22Z 675.80 2021-08-06T12:06:24Z 675.50 2021-08-06T12:06:26Z 675.10 2021-08-06T12:06:28Z 675.00 2021-08-06T12:06:29Z 674.80 2021-08-06T12:06:30Z 674.70 2021-08-06T12:06:31Z 674.40 2021-08-06T12:06:33Z 674.00 2021-08-06T12:06:35Z 673.90 2021-08-06T12:06:36Z 673.60 2021-08-06T12:06:38Z 673.30 2021-08-06T12:06:40Z 673.10 2021-08-06T12:06:42Z 672.80 2021-08-06T12:06:44Z 672.50 2021-08-06T12:06:46Z 672.20 2021-08-06T12:06:48Z 671.90 2021-08-06T12:06:50Z 671.50 2021-08-06T12:06:52Z 671.20 2021-08-06T12:06:54Z 670.80 2021-08-06T12:06:56Z 670.40 2021-08-06T12:06:58Z 670.20 2021-08-06T12:06:59Z 669.80 2021-08-06T12:07:01Z 669.60 2021-08-06T12:07:03Z 669.20 2021-08-06T12:07:05Z 669.10 2021-08-06T12:07:06Z 668.80 2021-08-06T12:07:08Z 668.70 2021-08-06T12:07:09Z 668.40 2021-08-06T12:07:11Z 668.20 2021-08-06T12:07:12Z 668.10 2021-08-06T12:07:13Z 667.90 2021-08-06T12:07:15Z 667.80 2021-08-06T12:07:17Z 667.60 2021-08-06T12:07:19Z 667.50 2021-08-06T12:07:21Z 667.40 2021-08-06T12:07:23Z 667.40 2021-08-06T12:07:25Z 667.30 2021-08-06T12:07:26Z 667.30 2021-08-06T12:07:28Z 667.20 2021-08-06T12:07:30Z 667.10 2021-08-06T12:07:31Z 667.00 2021-08-06T12:07:33Z 666.90 2021-08-06T12:07:35Z 666.80 2021-08-06T12:07:36Z 666.70 2021-08-06T12:07:37Z 666.60 2021-08-06T12:07:38Z 666.40 2021-08-06T12:07:40Z 666.20 2021-08-06T12:07:42Z 666.00 2021-08-06T12:07:44Z 665.80 2021-08-06T12:07:46Z 665.70 2021-08-06T12:07:48Z 665.60 2021-08-06T12:07:50Z 665.40 2021-08-06T12:07:52Z 665.30 2021-08-06T12:07:53Z 665.20 2021-08-06T12:07:55Z 665.10 2021-08-06T12:07:57Z 665.10 2021-08-06T12:08:02Z 664.90 2021-08-06T12:08:29Z 664.80 2021-08-06T12:08:38Z 664.20 2021-08-06T12:08:58Z 663.90 2021-08-06T12:09:00Z 663.50 2021-08-06T12:09:02Z 663.10 2021-08-06T12:09:04Z 661.90 2021-08-06T12:09:06Z 661.60 2021-08-06T12:09:07Z 660.10 2021-08-06T12:09:09Z 659.60 2021-08-06T12:09:11Z 658.70 2021-08-06T12:09:13Z 658.20 2021-08-06T12:09:14Z 657.60 2021-08-06T12:09:15Z 657.20 2021-08-06T12:09:16Z 656.90 2021-08-06T12:09:17Z 656.70 2021-08-06T12:09:18Z 656.20 2021-08-06T12:09:20Z 656.00 2021-08-06T12:09:21Z 655.80 2021-08-06T12:09:22Z 655.40 2021-08-06T12:09:24Z 655.10 2021-08-06T12:09:26Z 654.90 2021-08-06T12:09:27Z 654.70 2021-08-06T12:09:29Z 654.50 2021-08-06T12:09:31Z 654.10 2021-08-06T12:09:33Z 653.60 2021-08-06T12:09:35Z 653.40 2021-08-06T12:09:36Z 653.40 2021-08-06T12:09:37Z 653.20 2021-08-06T12:09:40Z 652.80 2021-08-06T12:09:42Z 652.70 2021-08-06T12:09:44Z 652.40 2021-08-06T12:09:46Z 652.10 2021-08-06T12:09:48Z 651.80 2021-08-06T12:09:50Z 651.30 2021-08-06T12:09:52Z 650.90 2021-08-06T12:09:54Z 650.50 2021-08-06T12:09:59Z 650.20 2021-08-06T12:10:03Z 649.90 2021-08-06T12:10:46Z 649.60 2021-08-06T12:10:47Z 649.30 2021-08-06T12:10:49Z 649.20 2021-08-06T12:10:50Z 649.00 2021-08-06T12:10:52Z 648.80 2021-08-06T12:10:53Z 648.50 2021-08-06T12:10:55Z 648.30 2021-08-06T12:10:56Z 648.00 2021-08-06T12:10:58Z 647.80 2021-08-06T12:11:00Z 647.50 2021-08-06T12:11:02Z 647.30 2021-08-06T12:11:04Z 647.20 2021-08-06T12:11:05Z 646.90 2021-08-06T12:11:07Z 646.60 2021-08-06T12:11:09Z 646.50 2021-08-06T12:11:10Z 646.40 2021-08-06T12:11:11Z 646.30 2021-08-06T12:11:12Z 646.20 2021-08-06T12:11:13Z 646.10 2021-08-06T12:11:14Z 646.00 2021-08-06T12:11:15Z 645.90 2021-08-06T12:11:17Z 645.80 2021-08-06T12:11:19Z 645.60 2021-08-06T12:11:21Z 645.50 2021-08-06T12:11:23Z 645.30 2021-08-06T12:11:25Z 645.00 2021-08-06T12:11:27Z 644.90 2021-08-06T12:11:29Z 644.70 2021-08-06T12:11:31Z 644.50 2021-08-06T12:11:33Z 644.20 2021-08-06T12:11:35Z 644.10 2021-08-06T12:11:37Z 643.90 2021-08-06T12:11:39Z 643.70 2021-08-06T12:11:41Z 643.40 2021-08-06T12:11:43Z 643.30 2021-08-06T12:11:44Z 643.10 2021-08-06T12:11:46Z 642.80 2021-08-06T12:11:48Z 642.70 2021-08-06T12:11:49Z 642.50 2021-08-06T12:11:51Z 642.20 2021-08-06T12:11:53Z 642.10 2021-08-06T12:11:54Z 641.90 2021-08-06T12:11:55Z 641.80 2021-08-06T12:11:56Z 641.40 2021-08-06T12:11:58Z 641.20 2021-08-06T12:11:59Z 641.10 2021-08-06T12:12:00Z 640.90 2021-08-06T12:12:01Z 640.70 2021-08-06T12:12:02Z 640.60 2021-08-06T12:12:03Z 640.40 2021-08-06T12:12:04Z 640.30 2021-08-06T12:12:05Z 640.00 2021-08-06T12:12:07Z 639.90 2021-08-06T12:12:08Z 639.80 2021-08-06T12:12:09Z 639.60 2021-08-06T12:12:11Z 639.30 2021-08-06T12:12:13Z 639.00 2021-08-06T12:12:16Z 638.90 2021-08-06T12:12:17Z 638.50 2021-08-06T12:12:19Z 638.00 2021-08-06T12:12:21Z 637.60 2021-08-06T12:12:23Z 637.20 2021-08-06T12:12:25Z 636.90 2021-08-06T12:12:27Z 636.50 2021-08-06T12:12:29Z 636.30 2021-08-06T12:12:31Z 636.20 2021-08-06T12:12:33Z 636.00 2021-08-06T12:12:35Z 635.90 2021-08-06T12:12:36Z 635.30 2021-08-06T12:12:38Z 635.00 2021-08-06T12:12:39Z 634.60 2021-08-06T12:12:41Z 634.40 2021-08-06T12:12:43Z 633.90 2021-08-06T12:15:07Z 633.50 2021-08-06T12:15:10Z 633.30 2021-08-06T12:15:13Z 632.90 2021-08-06T12:15:16Z 632.60 2021-08-06T12:15:19Z 632.30 2021-08-06T12:15:25Z 631.80 2021-08-06T12:15:28Z 630.60 2021-08-06T12:15:30Z 630.30 2021-08-06T12:15:32Z 629.70 2021-08-06T12:15:34Z 629.20 2021-08-06T12:15:36Z 628.50 2021-08-06T12:15:38Z 628.00 2021-08-06T12:15:40Z 627.50 2021-08-06T12:15:42Z 627.30 2021-08-06T12:15:43Z 627.10 2021-08-06T12:15:44Z 626.70 2021-08-06T12:15:46Z 626.60 2021-08-06T12:15:47Z 626.40 2021-08-06T12:15:48Z 626.20 2021-08-06T12:15:49Z 626.00 2021-08-06T12:15:50Z 625.90 2021-08-06T12:15:51Z 625.80 2021-08-06T12:15:52Z 625.60 2021-08-06T12:15:53Z 625.50 2021-08-06T12:15:54Z 625.40 2021-08-06T12:15:55Z 625.20 2021-08-06T12:15:56Z 625.10 2021-08-06T12:15:57Z 624.90 2021-08-06T12:15:58Z 624.70 2021-08-06T12:15:59Z 624.50 2021-08-06T12:16:00Z 624.30 2021-08-06T12:16:01Z 624.10 2021-08-06T12:16:02Z 623.70 2021-08-06T12:16:04Z 623.60 2021-08-06T12:16:05Z 623.40 2021-08-06T12:16:06Z 623.20 2021-08-06T12:16:07Z 623.00 2021-08-06T12:16:08Z 622.60 2021-08-06T12:16:10Z 622.20 2021-08-06T12:16:12Z 621.60 2021-08-06T12:16:14Z 621.30 2021-08-06T12:16:15Z 620.80 2021-08-06T12:16:17Z 620.30 2021-08-06T12:16:19Z 619.90 2021-08-06T12:16:21Z 619.40 2021-08-06T12:16:23Z 619.00 2021-08-06T12:16:25Z 618.50 2021-08-06T12:16:27Z 618.00 2021-08-06T12:16:29Z 617.60 2021-08-06T12:16:31Z 617.20 2021-08-06T12:16:34Z 617.00 2021-08-06T12:16:41Z 614.40 2021-08-06T12:17:48Z 614.10 2021-08-06T12:17:49Z 613.30 2021-08-06T12:17:51Z 611.80 2021-08-06T12:17:53Z 611.20 2021-08-06T12:17:54Z 610.80 2021-08-06T12:17:55Z 610.40 2021-08-06T12:17:56Z 610.10 2021-08-06T12:17:57Z 609.80 2021-08-06T12:17:58Z 609.20 2021-08-06T12:18:00Z 608.90 2021-08-06T12:18:02Z 607.60 2021-08-06T12:18:32Z 607.00 2021-08-06T12:18:34Z 606.40 2021-08-06T12:18:36Z 606.00 2021-08-06T12:18:37Z 605.60 2021-08-06T12:18:38Z 605.40 2021-08-06T12:18:39Z 605.30 2021-08-06T12:18:42Z 604.10 2021-08-06T12:18:53Z 603.70 2021-08-06T12:18:54Z 603.40 2021-08-06T12:18:55Z 603.10 2021-08-06T12:18:56Z 602.10 2021-08-06T12:18:58Z 601.70 2021-08-06T12:18:59Z 601.40 2021-08-06T12:19:00Z 600.60 2021-08-06T12:19:02Z 600.10 2021-08-06T12:19:03Z 599.60 2021-08-06T12:19:04Z 599.10 2021-08-06T12:19:05Z 598.60 2021-08-06T12:19:06Z 598.20 2021-08-06T12:19:07Z 597.90 2021-08-06T12:19:08Z 597.70 2021-08-06T12:19:09Z 597.50 2021-08-06T12:19:10Z 597.00 2021-08-06T12:19:12Z 596.70 2021-08-06T12:19:13Z 596.30 2021-08-06T12:19:14Z 596.20 2021-08-06T12:19:15Z 595.50 2021-08-06T12:19:17Z 595.10 2021-08-06T12:19:19Z 594.80 2021-08-06T12:19:21Z 594.50 2021-08-06T12:19:23Z 594.20 2021-08-06T12:19:25Z 594.10 2021-08-06T12:19:31Z 593.60 2021-08-06T12:19:43Z 592.50 2021-08-06T12:20:04Z 592.30 2021-08-06T12:20:05Z 591.70 2021-08-06T12:20:07Z 591.50 2021-08-06T12:20:08Z 591.00 2021-08-06T12:20:10Z 590.80 2021-08-06T12:20:11Z 590.60 2021-08-06T12:20:12Z 590.00 2021-08-06T12:20:14Z 589.60 2021-08-06T12:20:15Z 589.30 2021-08-06T12:20:16Z 589.10 2021-08-06T12:20:17Z 588.80 2021-08-06T12:20:18Z 588.50 2021-08-06T12:20:19Z 588.10 2021-08-06T12:20:20Z 587.50 2021-08-06T12:20:21Z 587.10 2021-08-06T12:20:22Z 586.80 2021-08-06T12:20:23Z 586.20 2021-08-06T12:20:24Z 585.90 2021-08-06T12:20:25Z 585.40 2021-08-06T12:20:27Z 584.20 2021-08-06T12:20:29Z 583.90 2021-08-06T12:20:30Z 583.60 2021-08-06T12:20:31Z 583.00 2021-08-06T12:20:33Z 581.50 2021-08-06T12:20:35Z 581.20 2021-08-06T12:20:36Z 580.60 2021-08-06T12:20:37Z 580.20 2021-08-06T12:20:38Z 579.70 2021-08-06T12:20:39Z 579.10 2021-08-06T12:20:40Z 578.50 2021-08-06T12:20:41Z 577.70 2021-08-06T12:20:42Z 577.10 2021-08-06T12:20:43Z 576.50 2021-08-06T12:20:44Z 576.10 2021-08-06T12:20:45Z 575.80 2021-08-06T12:20:46Z 575.60 2021-08-06T12:20:47Z 575.30 2021-08-06T12:20:48Z 575.20 2021-08-06T12:20:49Z 575.10 2021-08-06T12:20:50Z 574.90 2021-08-06T12:20:51Z 574.80 2021-08-06T12:20:52Z 574.70 2021-08-06T12:20:53Z 574.50 2021-08-06T12:20:54Z 574.30 2021-08-06T12:20:55Z 574.00 2021-08-06T12:20:56Z 573.60 2021-08-06T12:20:57Z 573.20 2021-08-06T12:20:58Z 572.80 2021-08-06T12:20:59Z 572.40 2021-08-06T12:21:00Z 572.00 2021-08-06T12:21:01Z 571.60 2021-08-06T12:21:02Z 571.50 2021-08-06T12:21:03Z 571.10 2021-08-06T12:21:04Z 570.40 2021-08-06T12:21:05Z 569.40 2021-08-06T12:21:06Z 568.90 2021-08-06T12:21:07Z 568.40 2021-08-06T12:21:08Z 568.00 2021-08-06T12:21:09Z 567.60 2021-08-06T12:21:10Z 567.20 2021-08-06T12:21:11Z 566.90 2021-08-06T12:21:12Z 566.40 2021-08-06T12:21:13Z 565.80 2021-08-06T12:21:14Z 565.30 2021-08-06T12:21:15Z 564.70 2021-08-06T12:21:16Z 564.00 2021-08-06T12:21:17Z 562.80 2021-08-06T12:21:18Z 561.50 2021-08-06T12:21:19Z 560.30 2021-08-06T12:21:20Z 558.70 2021-08-06T12:21:21Z 557.40 2021-08-06T12:21:22Z 556.40 2021-08-06T12:21:23Z 555.10 2021-08-06T12:21:24Z 553.80 2021-08-06T12:21:25Z 553.00 2021-08-06T12:21:26Z 552.30 2021-08-06T12:21:27Z 551.90 2021-08-06T12:21:28Z 551.70 2021-08-06T12:21:29Z 551.50 2021-08-06T12:21:30Z 551.20 2021-08-06T12:21:31Z 551.00 2021-08-06T12:21:32Z 550.70 2021-08-06T12:21:33Z 550.30 2021-08-06T12:21:34Z 549.80 2021-08-06T12:21:35Z 549.40 2021-08-06T12:21:36Z 548.90 2021-08-06T12:21:37Z 548.50 2021-08-06T12:21:38Z 548.00 2021-08-06T12:21:39Z 547.60 2021-08-06T12:21:40Z 547.10 2021-08-06T12:21:41Z 546.40 2021-08-06T12:21:42Z 545.50 2021-08-06T12:21:43Z 544.70 2021-08-06T12:21:44Z 544.20 2021-08-06T12:21:45Z 543.90 2021-08-06T12:21:46Z 543.70 2021-08-06T12:21:48Z 543.60 2021-08-06T12:21:55Z 543.40 2021-08-06T12:21:59Z 543.10 2021-08-06T12:22:01Z 542.90 2021-08-06T12:22:05Z 542.60 2021-08-06T12:22:10Z 542.40 2021-08-06T12:22:47Z 542.20 2021-08-06T12:22:48Z 540.70 2021-08-06T12:22:50Z 540.00 2021-08-06T12:22:51Z 539.10 2021-08-06T12:22:52Z 538.00 2021-08-06T12:22:53Z 536.70 2021-08-06T12:22:54Z 535.50 2021-08-06T12:22:55Z 534.50 2021-08-06T12:22:56Z 533.40 2021-08-06T12:22:57Z 531.90 2021-08-06T12:22:58Z 530.50 2021-08-06T12:22:59Z 529.50 2021-08-06T12:23:00Z 528.70 2021-08-06T12:23:01Z 527.90 2021-08-06T12:23:02Z 527.20 2021-08-06T12:23:03Z 526.80 2021-08-06T12:23:04Z 526.30 2021-08-06T12:23:05Z 525.90 2021-08-06T12:23:06Z 525.60 2021-08-06T12:23:07Z 525.00 2021-08-06T12:23:08Z 524.30 2021-08-06T12:23:09Z 523.50 2021-08-06T12:23:10Z 522.70 2021-08-06T12:23:11Z 522.20 2021-08-06T12:23:12Z 521.50 2021-08-06T12:23:13Z 520.90 2021-08-06T12:23:14Z 520.50 2021-08-06T12:23:15Z 520.20 2021-08-06T12:23:16Z 519.90 2021-08-06T12:23:17Z 519.50 2021-08-06T12:23:18Z 519.00 2021-08-06T12:23:19Z 518.40 2021-08-06T12:23:20Z 517.50 2021-08-06T12:23:21Z 516.80 2021-08-06T12:23:22Z 516.40 2021-08-06T12:23:23Z 515.80 2021-08-06T12:23:24Z 515.10 2021-08-06T12:23:25Z 514.30 2021-08-06T12:23:26Z 513.30 2021-08-06T12:23:27Z 512.50 2021-08-06T12:23:28Z 511.80 2021-08-06T12:23:29Z 511.10 2021-08-06T12:23:30Z 510.50 2021-08-06T12:23:31Z 509.50 2021-08-06T12:23:32Z 508.90 2021-08-06T12:23:33Z 508.20 2021-08-06T12:23:34Z 507.30 2021-08-06T12:23:35Z 506.30 2021-08-06T12:23:36Z 505.20 2021-08-06T12:23:37Z 504.20 2021-08-06T12:23:38Z 503.20 2021-08-06T12:23:39Z 501.90 2021-08-06T12:23:40Z 500.40 2021-08-06T12:23:41Z 498.90 2021-08-06T12:23:42Z 497.10 2021-08-06T12:23:43Z 495.50 2021-08-06T12:23:44Z 493.90 2021-08-06T12:23:45Z 492.50 2021-08-06T12:23:46Z 490.70 2021-08-06T12:23:47Z 489.00 2021-08-06T12:23:48Z 487.40 2021-08-06T12:23:49Z 486.30 2021-08-06T12:23:50Z 485.40 2021-08-06T12:23:51Z 484.60 2021-08-06T12:23:52Z 483.80 2021-08-06T12:23:53Z 482.80 2021-08-06T12:23:54Z 482.00 2021-08-06T12:23:55Z 481.20 2021-08-06T12:23:56Z 480.30 2021-08-06T12:23:57Z 479.20 2021-08-06T12:23:58Z 478.20 2021-08-06T12:23:59Z 477.30 2021-08-06T12:24:00Z 476.00 2021-08-06T12:24:01Z 475.90 2021-08-06T12:24:02Z 475.80 2021-08-06T12:24:03Z 475.60 2021-08-06T12:24:04Z 475.50 2021-08-06T12:24:05Z 475.40 2021-08-06T12:24:06Z 475.20 2021-08-06T12:24:07Z 475.00 2021-08-06T12:24:08Z 474.80 2021-08-06T12:24:09Z 474.60 2021-08-06T12:24:10Z 474.40 2021-08-06T12:24:11Z 474.30 2021-08-06T12:24:12Z 474.20 2021-08-06T12:24:13Z 474.10 2021-08-06T12:24:14Z 474.00 2021-08-06T12:24:15Z 474.00 2021-08-06T12:24:16Z 474.10 2021-08-06T12:24:17Z 474.30 2021-08-06T12:24:18Z 474.60 2021-08-06T12:24:19Z 474.90 2021-08-06T12:24:20Z 475.40 2021-08-06T12:24:21Z 476.10 2021-08-06T12:24:22Z 476.50 2021-08-06T12:24:23Z 476.90 2021-08-06T12:24:24Z 477.10 2021-08-06T12:24:25Z 477.50 2021-08-06T12:24:27Z 477.50 2021-08-06T12:24:28Z 478.00 2021-08-06T12:24:31Z 478.30 2021-08-06T12:24:33Z 478.60 2021-08-06T12:24:35Z 478.80 2021-08-06T12:24:37Z 478.90 2021-08-06T12:24:39Z 479.20 2021-08-06T12:24:41Z 479.30 2021-08-06T12:24:43Z 479.40 2021-08-06T12:24:45Z 479.50 2021-08-06T12:24:47Z 479.70 2021-08-06T12:24:49Z 479.80 2021-08-06T12:24:51Z 479.80 2021-08-06T12:24:52Z 479.80 2021-08-06T12:24:54Z 479.90 2021-08-06T12:24:56Z 479.90 2021-08-06T12:24:58Z 479.90 2021-08-06T12:25:00Z 479.80 2021-08-06T12:25:02Z 479.70 2021-08-06T12:25:04Z 479.70 2021-08-06T12:25:05Z 479.60 2021-08-06T12:25:06Z 479.60 2021-08-06T12:25:07Z 479.60 2021-08-06T12:25:08Z 479.60 2021-08-06T12:25:09Z 479.70 2021-08-06T12:25:10Z 479.90 2021-08-06T12:25:11Z 480.10 2021-08-06T12:25:12Z 480.20 2021-08-06T12:25:13Z 480.30 2021-08-06T12:25:14Z 480.30 2021-08-06T12:25:15Z 480.50 2021-08-06T12:25:17Z 480.50 2021-08-06T12:25:19Z 480.50 2021-08-06T12:25:25Z 480.60 2021-08-06T12:26:29Z 480.60 2021-08-06T12:26:31Z 480.60 2021-08-06T12:26:32Z 480.60 2021-08-06T12:26:33Z 480.60 2021-08-06T12:26:35Z 480.50 2021-08-06T12:26:37Z 480.10 2021-08-06T12:26:39Z 479.90 2021-08-06T12:26:40Z 479.60 2021-08-06T12:26:41Z 479.40 2021-08-06T12:26:42Z 479.20 2021-08-06T12:26:43Z 479.10 2021-08-06T12:26:44Z 479.00 2021-08-06T12:26:45Z 478.90 2021-08-06T12:26:46Z 478.70 2021-08-06T12:26:47Z 478.50 2021-08-06T12:26:48Z 478.20 2021-08-06T12:26:49Z 477.80 2021-08-06T12:26:50Z 477.40 2021-08-06T12:26:51Z 476.80 2021-08-06T12:26:52Z 476.30 2021-08-06T12:26:53Z 475.70 2021-08-06T12:26:54Z 475.10 2021-08-06T12:26:55Z 474.40 2021-08-06T12:26:56Z 473.70 2021-08-06T12:26:57Z 473.10 2021-08-06T12:26:58Z 472.50 2021-08-06T12:26:59Z 471.90 2021-08-06T12:27:00Z 471.10 2021-08-06T12:27:01Z 470.20 2021-08-06T12:27:02Z 469.30 2021-08-06T12:27:03Z 468.20 2021-08-06T12:27:04Z 467.30 2021-08-06T12:27:05Z 466.40 2021-08-06T12:27:06Z 465.60 2021-08-06T12:27:07Z 465.10 2021-08-06T12:27:08Z 464.70 2021-08-06T12:27:09Z 464.50 2021-08-06T12:27:10Z 463.50 2021-08-06T12:27:12Z 463.00 2021-08-06T12:27:13Z 462.10 2021-08-06T12:27:14Z 461.50 2021-08-06T12:27:15Z 460.90 2021-08-06T12:27:16Z 460.40 2021-08-06T12:27:17Z 459.70 2021-08-06T12:27:18Z 458.90 2021-08-06T12:27:19Z 457.90 2021-08-06T12:27:20Z 457.10 2021-08-06T12:27:21Z 456.20 2021-08-06T12:27:22Z 455.40 2021-08-06T12:27:23Z 454.60 2021-08-06T12:27:24Z 453.80 2021-08-06T12:27:25Z 453.10 2021-08-06T12:27:26Z 452.30 2021-08-06T12:27:27Z 451.70 2021-08-06T12:27:28Z 451.10 2021-08-06T12:27:29Z 450.70 2021-08-06T12:27:30Z 450.00 2021-08-06T12:27:31Z 449.50 2021-08-06T12:27:32Z 449.00 2021-08-06T12:27:33Z 448.40 2021-08-06T12:27:34Z 447.80 2021-08-06T12:27:35Z 447.20 2021-08-06T12:27:36Z 446.50 2021-08-06T12:27:37Z 445.90 2021-08-06T12:27:38Z 445.30 2021-08-06T12:27:39Z 444.80 2021-08-06T12:27:40Z 444.10 2021-08-06T12:27:41Z 443.40 2021-08-06T12:27:42Z 442.50 2021-08-06T12:27:43Z 441.50 2021-08-06T12:27:44Z 440.40 2021-08-06T12:27:45Z 439.50 2021-08-06T12:27:46Z 438.70 2021-08-06T12:27:47Z 437.90 2021-08-06T12:27:48Z 437.20 2021-08-06T12:27:49Z 436.50 2021-08-06T12:27:50Z 435.70 2021-08-06T12:27:51Z 435.00 2021-08-06T12:27:52Z 434.30 2021-08-06T12:27:53Z 433.60 2021-08-06T12:27:54Z 432.80 2021-08-06T12:27:55Z 431.90 2021-08-06T12:27:56Z 431.10 2021-08-06T12:27:57Z 430.20 2021-08-06T12:27:58Z 429.50 2021-08-06T12:27:59Z 428.80 2021-08-06T12:28:00Z 427.90 2021-08-06T12:28:01Z 427.20 2021-08-06T12:28:02Z 426.30 2021-08-06T12:28:03Z 425.10 2021-08-06T12:28:04Z 424.80 2021-08-06T12:28:05Z 423.80 2021-08-06T12:28:07Z 423.30 2021-08-06T12:28:09Z 423.00 2021-08-06T12:28:12Z 421.90 2021-08-06T12:28:16Z 421.30 2021-08-06T12:28:17Z 419.00 2021-08-06T12:28:19Z 417.00 2021-08-06T12:28:49Z 415.50 2021-08-06T12:28:50Z 414.50 2021-08-06T12:28:51Z 413.50 2021-08-06T12:28:52Z 413.00 2021-08-06T12:28:53Z 412.50 2021-08-06T12:28:54Z 412.20 2021-08-06T12:28:55Z 411.90 2021-08-06T12:28:56Z 411.60 2021-08-06T12:28:57Z 411.40 2021-08-06T12:28:58Z 411.10 2021-08-06T12:28:59Z 410.80 2021-08-06T12:29:00Z 410.60 2021-08-06T12:29:01Z 410.50 2021-08-06T12:29:02Z 410.50 2021-08-06T12:29:03Z 410.60 2021-08-06T12:29:04Z 410.70 2021-08-06T12:29:05Z 410.80 2021-08-06T12:29:06Z 411.10 2021-08-06T12:29:07Z 411.40 2021-08-06T12:29:08Z 411.70 2021-08-06T12:29:09Z 412.10 2021-08-06T12:29:10Z 412.40 2021-08-06T12:29:11Z 412.70 2021-08-06T12:29:12Z 413.00 2021-08-06T12:29:13Z 413.30 2021-08-06T12:29:14Z 413.60 2021-08-06T12:29:15Z 413.90 2021-08-06T12:29:16Z 414.10 2021-08-06T12:29:17Z 414.40 2021-08-06T12:29:18Z 414.60 2021-08-06T12:29:19Z 415.10 2021-08-06T12:29:21Z 415.50 2021-08-06T12:29:23Z 415.80 2021-08-06T12:29:25Z 416.20 2021-08-06T12:29:27Z 416.60 2021-08-06T12:29:29Z 416.90 2021-08-06T12:29:31Z 417.20 2021-08-06T12:29:33Z 417.50 2021-08-06T12:29:35Z 417.80 2021-08-06T12:29:37Z 418.00 2021-08-06T12:29:39Z 418.20 2021-08-06T12:29:42Z 418.40 2021-08-06T12:29:45Z 418.60 2021-08-06T12:29:47Z 418.70 2021-08-06T12:29:49Z 419.00 2021-08-06T12:29:51Z 419.10 2021-08-06T12:29:53Z 419.30 2021-08-06T12:29:55Z 419.40 2021-08-06T12:29:57Z 419.60 2021-08-06T12:29:59Z 419.80 2021-08-06T12:30:01Z 419.90 2021-08-06T12:30:03Z 420.10 2021-08-06T12:30:05Z 420.10 2021-08-06T12:30:07Z 420.20 2021-08-06T12:30:10Z 420.20 2021-08-06T12:30:13Z 420.30 2021-08-06T12:30:16Z 420.30 2021-08-06T12:30:18Z 420.30 2021-08-06T12:30:20Z 420.30 2021-08-06T12:30:22Z 420.20 2021-08-06T12:30:24Z 420.20 2021-08-06T12:30:26Z 420.20 2021-08-06T12:30:28Z 420.10 2021-08-06T12:30:30Z 420.00 2021-08-06T12:30:32Z 419.80 2021-08-06T12:30:34Z 419.70 2021-08-06T12:30:35Z 419.60 2021-08-06T12:30:36Z 419.50 2021-08-06T12:30:37Z 419.40 2021-08-06T12:30:38Z 419.10 2021-08-06T12:30:39Z 419.00 2021-08-06T12:30:40Z 418.80 2021-08-06T12:30:41Z 418.50 2021-08-06T12:30:42Z 418.40 2021-08-06T12:30:43Z 418.20 2021-08-06T12:30:44Z 418.10 2021-08-06T12:30:45Z 417.90 2021-08-06T12:30:46Z 417.70 2021-08-06T12:30:47Z 417.50 2021-08-06T12:30:48Z 417.30 2021-08-06T12:30:49Z 417.00 2021-08-06T12:30:50Z 416.70 2021-08-06T12:30:51Z 416.50 2021-08-06T12:30:52Z 416.20 2021-08-06T12:30:53Z 416.00 2021-08-06T12:30:54Z 415.40 2021-08-06T12:30:56Z 415.00 2021-08-06T12:30:57Z 414.60 2021-08-06T12:30:58Z 414.10 2021-08-06T12:30:59Z 413.50 2021-08-06T12:31:00Z 412.90 2021-08-06T12:31:01Z 412.30 2021-08-06T12:31:02Z 411.80 2021-08-06T12:31:03Z 411.30 2021-08-06T12:31:04Z 410.80 2021-08-06T12:31:05Z 410.30 2021-08-06T12:31:06Z 409.70 2021-08-06T12:31:07Z 409.00 2021-08-06T12:31:08Z 408.10 2021-08-06T12:31:09Z 407.20 2021-08-06T12:31:10Z 406.50 2021-08-06T12:31:11Z 405.50 2021-08-06T12:31:12Z 404.60 2021-08-06T12:31:13Z 403.50 2021-08-06T12:31:14Z 402.50 2021-08-06T12:31:15Z 400.90 2021-08-06T12:31:16Z 399.60 2021-08-06T12:31:17Z 398.60 2021-08-06T12:31:18Z 397.60 2021-08-06T12:31:19Z 396.80 2021-08-06T12:31:20Z 396.00 2021-08-06T12:31:21Z 395.30 2021-08-06T12:31:22Z 394.60 2021-08-06T12:31:23Z 393.90 2021-08-06T12:31:24Z 393.40 2021-08-06T12:31:25Z 393.10 2021-08-06T12:31:26Z 392.70 2021-08-06T12:31:27Z 392.50 2021-08-06T12:31:28Z 392.30 2021-08-06T12:31:30Z 392.30 2021-08-06T12:31:36Z 391.70 2021-08-06T12:31:53Z 391.30 2021-08-06T12:31:55Z 391.10 2021-08-06T12:31:56Z 390.90 2021-08-06T12:31:57Z 390.70 2021-08-06T12:31:58Z 390.50 2021-08-06T12:31:59Z 390.30 2021-08-06T12:32:00Z 390.10 2021-08-06T12:32:01Z 390.00 2021-08-06T12:32:02Z 389.80 2021-08-06T12:32:03Z 389.60 2021-08-06T12:32:04Z 389.40 2021-08-06T12:32:05Z 389.30 2021-08-06T12:32:06Z 389.00 2021-08-06T12:32:07Z 388.90 2021-08-06T12:32:08Z 388.70 2021-08-06T12:32:09Z 388.50 2021-08-06T12:32:10Z 388.30 2021-08-06T12:32:11Z 388.10 2021-08-06T12:32:12Z 388.00 2021-08-06T12:32:13Z 387.80 2021-08-06T12:32:14Z 387.70 2021-08-06T12:32:15Z 387.60 2021-08-06T12:32:16Z 387.60 2021-08-06T12:32:17Z 387.50 2021-08-06T12:32:18Z 387.50 2021-08-06T12:32:19Z 387.40 2021-08-06T12:32:20Z 387.40 2021-08-06T12:32:21Z 387.30 2021-08-06T12:32:22Z 387.20 2021-08-06T12:32:23Z 387.20 2021-08-06T12:32:24Z 387.10 2021-08-06T12:32:25Z 387.00 2021-08-06T12:32:26Z 386.90 2021-08-06T12:32:27Z 386.80 2021-08-06T12:32:28Z 386.70 2021-08-06T12:32:29Z 386.50 2021-08-06T12:32:30Z 386.40 2021-08-06T12:32:31Z 386.30 2021-08-06T12:32:32Z 386.10 2021-08-06T12:32:33Z 386.00 2021-08-06T12:32:34Z 385.90 2021-08-06T12:32:35Z 385.70 2021-08-06T12:32:36Z 385.60 2021-08-06T12:32:37Z 385.50 2021-08-06T12:32:38Z 385.40 2021-08-06T12:32:39Z 385.30 2021-08-06T12:32:40Z 385.10 2021-08-06T12:32:41Z 385.00 2021-08-06T12:32:42Z 384.90 2021-08-06T12:32:43Z 384.70 2021-08-06T12:32:44Z 384.60 2021-08-06T12:32:45Z 384.40 2021-08-06T12:32:46Z 384.30 2021-08-06T12:32:47Z 384.10 2021-08-06T12:32:48Z 383.90 2021-08-06T12:32:49Z 383.70 2021-08-06T12:32:50Z 383.50 2021-08-06T12:32:51Z 383.30 2021-08-06T12:32:52Z 383.10 2021-08-06T12:32:53Z 383.00 2021-08-06T12:32:54Z 382.80 2021-08-06T12:32:55Z 382.70 2021-08-06T12:32:56Z 382.60 2021-08-06T12:32:57Z 382.50 2021-08-06T12:32:58Z 382.30 2021-08-06T12:32:59Z 382.20 2021-08-06T12:33:00Z 382.00 2021-08-06T12:33:01Z 381.90 2021-08-06T12:33:02Z 381.70 2021-08-06T12:33:03Z 381.60 2021-08-06T12:33:04Z 381.40 2021-08-06T12:33:05Z 381.40 2021-08-06T12:33:06Z 381.10 2021-08-06T12:33:08Z 380.90 2021-08-06T12:33:09Z 380.80 2021-08-06T12:33:10Z 380.60 2021-08-06T12:33:12Z 380.40 2021-08-06T12:33:14Z 380.20 2021-08-06T12:33:15Z 380.10 2021-08-06T12:33:16Z 380.00 2021-08-06T12:33:17Z 379.80 2021-08-06T12:33:18Z 379.80 2021-08-06T12:33:19Z 379.90 2021-08-06T12:33:20Z 379.90 2021-08-06T12:33:21Z 379.90 2021-08-06T12:33:22Z 380.00 2021-08-06T12:33:23Z 380.00 2021-08-06T12:33:24Z 380.10 2021-08-06T12:33:25Z 380.10 2021-08-06T12:33:26Z 380.10 2021-08-06T12:33:27Z 380.10 2021-08-06T12:33:28Z 380.10 2021-08-06T12:33:29Z 380.10 2021-08-06T12:33:30Z 380.10 2021-08-06T12:33:31Z 380.20 2021-08-06T12:33:32Z 380.20 2021-08-06T12:33:33Z 380.20 2021-08-06T12:33:34Z 380.30 2021-08-06T12:33:35Z 380.40 2021-08-06T12:33:36Z 380.50 2021-08-06T12:33:37Z 380.60 2021-08-06T12:33:38Z 380.70 2021-08-06T12:33:39Z 380.80 2021-08-06T12:33:40Z 380.90 2021-08-06T12:33:41Z 381.20 2021-08-06T12:33:43Z 381.40 2021-08-06T12:33:44Z 381.60 2021-08-06T12:33:46Z 381.90 2021-08-06T12:33:48Z 382.00 2021-08-06T12:33:49Z 382.30 2021-08-06T12:33:51Z 382.60 2021-08-06T12:33:53Z 383.00 2021-08-06T12:33:55Z 383.30 2021-08-06T12:33:57Z 383.60 2021-08-06T12:33:59Z 384.10 2021-08-06T12:34:02Z 384.30 2021-08-06T12:34:03Z 384.60 2021-08-06T12:34:05Z 385.00 2021-08-06T12:34:07Z 385.40 2021-08-06T12:34:09Z 385.70 2021-08-06T12:34:11Z 385.90 2021-08-06T12:34:12Z 386.20 2021-08-06T12:34:14Z 386.60 2021-08-06T12:34:16Z 386.90 2021-08-06T12:34:18Z 387.00 2021-08-06T12:34:20Z 387.60 2021-08-06T12:34:23Z 387.90 2021-08-06T12:34:25Z 388.40 2021-08-06T12:34:28Z 388.70 2021-08-06T12:34:30Z 389.00 2021-08-06T12:34:32Z 389.40 2021-08-06T12:34:35Z 389.70 2021-08-06T12:34:38Z 390.10 2021-08-06T12:34:41Z 390.20 2021-08-06T12:34:43Z 390.50 2021-08-06T12:34:45Z 390.70 2021-08-06T12:34:47Z 390.80 2021-08-06T12:34:49Z 391.00 2021-08-06T12:34:51Z 391.10 2021-08-06T12:34:53Z 391.20 2021-08-06T12:34:55Z 391.40 2021-08-06T12:34:57Z 391.50 2021-08-06T12:34:59Z 391.50 2021-08-06T12:35:00Z 391.60 2021-08-06T12:35:02Z 391.70 2021-08-06T12:35:04Z 391.70 2021-08-06T12:35:06Z 391.80 2021-08-06T12:35:09Z 391.90 2021-08-06T12:35:11Z 392.00 2021-08-06T12:35:13Z 392.00 2021-08-06T12:35:15Z 392.00 2021-08-06T12:35:17Z 392.10 2021-08-06T12:35:19Z 392.10 2021-08-06T12:35:21Z 392.20 2021-08-06T12:35:23Z 392.20 2021-08-06T12:35:25Z 392.30 2021-08-06T12:35:27Z 392.30 2021-08-06T12:35:28Z 392.40 2021-08-06T12:35:30Z 392.40 2021-08-06T12:35:32Z 392.50 2021-08-06T12:35:34Z 392.50 2021-08-06T12:35:36Z 392.50 2021-08-06T12:35:41Z 392.60 2021-08-06T12:35:43Z 392.90 2021-08-06T12:36:27Z 393.10 2021-08-06T12:36:30Z 393.40 2021-08-06T12:36:32Z 393.70 2021-08-06T12:36:34Z 393.90 2021-08-06T12:36:36Z 394.10 2021-08-06T12:36:38Z 394.40 2021-08-06T12:36:41Z 394.60 2021-08-06T12:36:42Z 394.80 2021-08-06T12:36:44Z 395.10 2021-08-06T12:36:46Z 395.30 2021-08-06T12:36:48Z 395.50 2021-08-06T12:36:50Z 395.70 2021-08-06T12:36:52Z 396.00 2021-08-06T12:36:54Z 396.30 2021-08-06T12:36:56Z 396.50 2021-08-06T12:36:58Z 396.70 2021-08-06T12:37:00Z 397.00 2021-08-06T12:37:02Z 397.20 2021-08-06T12:37:04Z 397.50 2021-08-06T12:37:06Z 397.80 2021-08-06T12:37:08Z 398.10 2021-08-06T12:37:10Z 398.50 2021-08-06T12:37:13Z 398.90 2021-08-06T12:37:16Z 399.10 2021-08-06T12:37:18Z 399.50 2021-08-06T12:37:21Z 400.00 2021-08-06T12:37:24Z 400.30 2021-08-06T12:37:26Z 400.60 2021-08-06T12:37:28Z 401.00 2021-08-06T12:37:31Z 401.40 2021-08-06T12:37:34Z 401.70 2021-08-06T12:37:36Z 402.10 2021-08-06T12:37:38Z 402.30 2021-08-06T12:37:40Z 402.70 2021-08-06T12:37:43Z 403.20 2021-08-06T12:37:46Z 403.50 2021-08-06T12:37:48Z 403.80 2021-08-06T12:37:50Z 404.10 2021-08-06T12:37:52Z 404.50 2021-08-06T12:37:55Z 405.00 2021-08-06T12:37:58Z 405.40 2021-08-06T12:38:01Z 405.90 2021-08-06T12:38:04Z 406.30 2021-08-06T12:38:07Z 406.70 2021-08-06T12:38:10Z 407.20 2021-08-06T12:38:13Z 407.70 2021-08-06T12:38:16Z 408.20 2021-08-06T12:38:19Z 408.70 2021-08-06T12:38:22Z 409.20 2021-08-06T12:38:25Z 409.60 2021-08-06T12:38:28Z 409.90 2021-08-06T12:38:30Z 410.30 2021-08-06T12:38:33Z 410.60 2021-08-06T12:38:35Z 410.90 2021-08-06T12:38:38Z 411.20 2021-08-06T12:38:40Z 411.50 2021-08-06T12:38:43Z 411.80 2021-08-06T12:38:46Z 412.00 2021-08-06T12:38:48Z 412.30 2021-08-06T12:38:51Z 412.60 2021-08-06T12:38:53Z 412.80 2021-08-06T12:38:55Z 413.00 2021-08-06T12:38:57Z 413.30 2021-08-06T12:39:00Z 413.50 2021-08-06T12:39:02Z 413.70 2021-08-06T12:39:04Z 413.90 2021-08-06T12:39:06Z 414.10 2021-08-06T12:39:08Z 414.30 2021-08-06T12:39:10Z 414.50 2021-08-06T12:39:12Z 414.80 2021-08-06T12:39:15Z 415.10 2021-08-06T12:39:17Z 415.30 2021-08-06T12:39:19Z 415.50 2021-08-06T12:39:21Z 415.80 2021-08-06T12:39:23Z 416.10 2021-08-06T12:39:25Z 416.30 2021-08-06T12:39:27Z 416.60 2021-08-06T12:39:29Z 416.80 2021-08-06T12:39:31Z 417.10 2021-08-06T12:39:33Z 417.40 2021-08-06T12:39:35Z 417.60 2021-08-06T12:39:37Z 417.80 2021-08-06T12:39:39Z 418.10 2021-08-06T12:39:41Z 418.30 2021-08-06T12:39:43Z 418.60 2021-08-06T12:39:45Z 418.90 2021-08-06T12:39:47Z 419.10 2021-08-06T12:39:49Z 419.40 2021-08-06T12:39:51Z 419.60 2021-08-06T12:39:53Z 419.90 2021-08-06T12:39:55Z 420.10 2021-08-06T12:39:57Z 420.40 2021-08-06T12:39:59Z 420.60 2021-08-06T12:40:01Z 420.80 2021-08-06T12:40:03Z 421.00 2021-08-06T12:40:05Z 421.20 2021-08-06T12:40:07Z 421.50 2021-08-06T12:40:09Z 421.80 2021-08-06T12:40:11Z 422.20 2021-08-06T12:40:14Z 422.40 2021-08-06T12:40:16Z 422.70 2021-08-06T12:40:18Z 423.10 2021-08-06T12:40:21Z 423.40 2021-08-06T12:40:23Z 423.70 2021-08-06T12:40:25Z 423.90 2021-08-06T12:40:27Z 424.20 2021-08-06T12:40:29Z 424.40 2021-08-06T12:40:31Z 424.70 2021-08-06T12:40:33Z 425.00 2021-08-06T12:40:35Z 425.20 2021-08-06T12:40:37Z 425.50 2021-08-06T12:40:39Z 425.60 2021-08-06T12:40:41Z 426.10 2021-08-06T12:40:44Z 426.30 2021-08-06T12:40:46Z 426.50 2021-08-06T12:40:48Z 426.80 2021-08-06T12:40:50Z 427.00 2021-08-06T12:40:52Z 427.40 2021-08-06T12:40:55Z 427.60 2021-08-06T12:40:56Z 427.60 2021-08-06T12:40:57Z 427.90 2021-08-06T12:41:00Z 428.00 2021-08-06T12:41:02Z 428.30 2021-08-06T12:41:04Z 428.50 2021-08-06T12:41:06Z 428.80 2021-08-06T12:41:08Z 429.00 2021-08-06T12:41:10Z 429.30 2021-08-06T12:41:12Z 429.70 2021-08-06T12:41:15Z 429.90 2021-08-06T12:41:17Z 430.20 2021-08-06T12:41:19Z 430.60 2021-08-06T12:41:22Z 430.80 2021-08-06T12:41:24Z 431.00 2021-08-06T12:41:26Z 431.40 2021-08-06T12:41:29Z 431.70 2021-08-06T12:41:31Z 432.00 2021-08-06T12:41:33Z 432.20 2021-08-06T12:41:35Z 432.40 2021-08-06T12:41:37Z 432.70 2021-08-06T12:41:39Z 433.00 2021-08-06T12:41:41Z 433.40 2021-08-06T12:41:44Z 433.80 2021-08-06T12:41:47Z 434.10 2021-08-06T12:41:50Z 434.50 2021-08-06T12:41:53Z 434.90 2021-08-06T12:41:56Z 435.40 2021-08-06T12:41:59Z 435.90 2021-08-06T12:42:03Z 436.20 2021-08-06T12:42:05Z 436.60 2021-08-06T12:42:07Z 436.90 2021-08-06T12:42:09Z 437.40 2021-08-06T12:42:12Z 437.70 2021-08-06T12:42:14Z 437.90 2021-08-06T12:42:16Z 438.30 2021-08-06T12:42:19Z 438.70 2021-08-06T12:42:22Z 439.00 2021-08-06T12:42:24Z 439.40 2021-08-06T12:42:27Z 439.60 2021-08-06T12:42:29Z 439.90 2021-08-06T12:42:31Z 440.30 2021-08-06T12:42:34Z 440.50 2021-08-06T12:42:36Z 440.80 2021-08-06T12:42:39Z 441.10 2021-08-06T12:42:41Z 441.50 2021-08-06T12:42:44Z 441.80 2021-08-06T12:42:47Z 442.00 2021-08-06T12:42:49Z 442.50 2021-08-06T12:42:52Z 442.70 2021-08-06T12:42:54Z 443.00 2021-08-06T12:42:57Z 443.30 2021-08-06T12:42:59Z 443.50 2021-08-06T12:43:01Z 443.80 2021-08-06T12:43:03Z 444.20 2021-08-06T12:43:06Z 444.50 2021-08-06T12:43:08Z 444.90 2021-08-06T12:43:11Z 445.30 2021-08-06T12:43:14Z 445.60 2021-08-06T12:43:17Z 445.80 2021-08-06T12:43:19Z 446.10 2021-08-06T12:43:21Z 446.40 2021-08-06T12:43:23Z 446.70 2021-08-06T12:43:25Z 446.90 2021-08-06T12:43:27Z 447.30 2021-08-06T12:43:30Z 447.60 2021-08-06T12:43:32Z 448.00 2021-08-06T12:43:35Z 448.30 2021-08-06T12:43:38Z 448.70 2021-08-06T12:43:41Z 448.90 2021-08-06T12:43:43Z 449.20 2021-08-06T12:43:45Z 449.50 2021-08-06T12:43:47Z 449.80 2021-08-06T12:43:50Z 450.10 2021-08-06T12:43:53Z 450.30 2021-08-06T12:43:55Z 450.70 2021-08-06T12:43:58Z 450.90 2021-08-06T12:44:00Z 451.30 2021-08-06T12:44:03Z 451.50 2021-08-06T12:44:05Z 451.80 2021-08-06T12:44:07Z 452.00 2021-08-06T12:44:10Z 452.50 2021-08-06T12:44:13Z 452.70 2021-08-06T12:44:15Z 453.00 2021-08-06T12:44:17Z 453.30 2021-08-06T12:44:19Z 453.50 2021-08-06T12:44:21Z 453.90 2021-08-06T12:44:24Z 454.10 2021-08-06T12:44:26Z 454.40 2021-08-06T12:44:28Z 454.60 2021-08-06T12:44:30Z 455.00 2021-08-06T12:44:33Z 455.40 2021-08-06T12:44:36Z 455.50 2021-08-06T12:44:38Z 455.90 2021-08-06T12:44:40Z 456.10 2021-08-06T12:44:42Z 456.50 2021-08-06T12:44:45Z 456.80 2021-08-06T12:44:48Z 457.10 2021-08-06T12:44:50Z 457.40 2021-08-06T12:44:52Z 457.60 2021-08-06T12:44:54Z 457.80 2021-08-06T12:44:56Z 458.00 2021-08-06T12:44:58Z 458.30 2021-08-06T12:45:01Z 458.50 2021-08-06T12:45:03Z 458.80 2021-08-06T12:45:05Z 459.00 2021-08-06T12:45:07Z 459.30 2021-08-06T12:45:10Z 459.60 2021-08-06T12:45:13Z 459.90 2021-08-06T12:45:16Z 460.20 2021-08-06T12:45:19Z 460.40 2021-08-06T12:45:22Z 460.60 2021-08-06T12:45:24Z 460.80 2021-08-06T12:45:26Z 461.00 2021-08-06T12:45:29Z 461.10 2021-08-06T12:45:31Z 461.10 2021-08-06T12:45:33Z 461.10 2021-08-06T12:45:41Z 460.70 2021-08-06T12:48:14Z 460.50 2021-08-06T12:48:16Z 460.40 2021-08-06T12:48:18Z 460.10 2021-08-06T12:48:20Z 460.00 2021-08-06T12:48:21Z 459.90 2021-08-06T12:48:22Z 459.70 2021-08-06T12:48:23Z 459.60 2021-08-06T12:48:24Z 459.40 2021-08-06T12:48:25Z 459.10 2021-08-06T12:48:26Z 458.90 2021-08-06T12:48:27Z 458.70 2021-08-06T12:48:28Z 458.30 2021-08-06T12:48:29Z 458.00 2021-08-06T12:48:30Z 457.70 2021-08-06T12:48:31Z 457.40 2021-08-06T12:48:32Z 457.20 2021-08-06T12:48:33Z 457.00 2021-08-06T12:48:34Z 456.70 2021-08-06T12:48:35Z 456.50 2021-08-06T12:48:36Z 456.20 2021-08-06T12:48:37Z 455.90 2021-08-06T12:48:38Z 455.50 2021-08-06T12:48:39Z 455.10 2021-08-06T12:48:40Z 454.70 2021-08-06T12:48:41Z 454.10 2021-08-06T12:48:42Z 453.40 2021-08-06T12:48:43Z 452.70 2021-08-06T12:48:44Z 451.80 2021-08-06T12:48:45Z 450.80 2021-08-06T12:48:46Z 449.80 2021-08-06T12:48:47Z 448.80 2021-08-06T12:48:48Z 447.70 2021-08-06T12:48:49Z 446.60 2021-08-06T12:48:50Z 445.50 2021-08-06T12:48:51Z 444.00 2021-08-06T12:48:52Z 442.60 2021-08-06T12:48:53Z 440.90 2021-08-06T12:48:54Z 439.10 2021-08-06T12:48:55Z 437.40 2021-08-06T12:48:56Z 435.50 2021-08-06T12:48:57Z 433.50 2021-08-06T12:48:58Z 431.50 2021-08-06T12:48:59Z 429.70 2021-08-06T12:49:00Z 428.00 2021-08-06T12:49:01Z 426.20 2021-08-06T12:49:02Z 424.40 2021-08-06T12:49:03Z 422.50 2021-08-06T12:49:04Z 420.80 2021-08-06T12:49:05Z 419.20 2021-08-06T12:49:06Z 417.80 2021-08-06T12:49:07Z 416.50 2021-08-06T12:49:08Z 415.00 2021-08-06T12:49:09Z 413.60 2021-08-06T12:49:10Z 412.20 2021-08-06T12:49:11Z 411.10 2021-08-06T12:49:12Z 409.90 2021-08-06T12:49:13Z 408.70 2021-08-06T12:49:14Z 407.40 2021-08-06T12:49:15Z 406.30 2021-08-06T12:49:16Z 405.10 2021-08-06T12:49:17Z 404.10 2021-08-06T12:49:18Z 403.10 2021-08-06T12:49:19Z 402.30 2021-08-06T12:49:20Z 401.50 2021-08-06T12:49:21Z 401.10 2021-08-06T12:49:22Z 399.70 2021-08-06T12:49:24Z 397.60 2021-08-06T12:49:26Z 396.40 2021-08-06T12:49:27Z 395.30 2021-08-06T12:49:28Z 394.30 2021-08-06T12:49:29Z 393.40 2021-08-06T12:49:30Z 392.50 2021-08-06T12:49:31Z 391.70 2021-08-06T12:49:32Z 391.00 2021-08-06T12:49:33Z 390.30 2021-08-06T12:49:34Z 389.60 2021-08-06T12:49:35Z 388.80 2021-08-06T12:49:36Z 388.00 2021-08-06T12:49:37Z 387.10 2021-08-06T12:49:38Z 386.40 2021-08-06T12:49:39Z 385.80 2021-08-06T12:49:40Z 385.40 2021-08-06T12:49:41Z 385.00 2021-08-06T12:49:42Z 384.70 2021-08-06T12:49:43Z 384.20 2021-08-06T12:49:44Z 383.50 2021-08-06T12:49:45Z 383.00 2021-08-06T12:49:46Z 382.70 2021-08-06T12:49:47Z 382.40 2021-08-06T12:49:48Z 382.20 2021-08-06T12:49:50Z 381.10 2021-08-06T12:49:53Z 380.00 2021-08-06T12:50:23Z 378.90 2021-08-06T12:50:24Z 378.20 2021-08-06T12:50:25Z 377.40 2021-08-06T12:50:26Z 376.70 2021-08-06T12:50:27Z 375.60 2021-08-06T12:50:28Z 374.70 2021-08-06T12:50:29Z 373.70 2021-08-06T12:50:30Z 372.60 2021-08-06T12:50:31Z 371.50 2021-08-06T12:50:32Z 370.00 2021-08-06T12:50:33Z 368.60 2021-08-06T12:50:34Z 367.20 2021-08-06T12:50:35Z 365.80 2021-08-06T12:50:36Z 364.40 2021-08-06T12:50:37Z 363.00 2021-08-06T12:50:38Z 361.70 2021-08-06T12:50:39Z 360.30 2021-08-06T12:50:40Z 359.00 2021-08-06T12:50:41Z 357.70 2021-08-06T12:50:42Z 356.00 2021-08-06T12:50:43Z 354.70 2021-08-06T12:50:44Z 353.30 2021-08-06T12:50:45Z 351.80 2021-08-06T12:50:46Z 350.60 2021-08-06T12:50:47Z 349.50 2021-08-06T12:50:48Z 348.50 2021-08-06T12:50:49Z 347.10 2021-08-06T12:50:50Z 345.50 2021-08-06T12:50:51Z 343.90 2021-08-06T12:50:52Z 342.50 2021-08-06T12:50:53Z 341.00 2021-08-06T12:50:54Z 339.70 2021-08-06T12:50:55Z 338.30 2021-08-06T12:50:56Z 337.30 2021-08-06T12:50:57Z 336.30 2021-08-06T12:50:58Z 335.30 2021-08-06T12:50:59Z 334.40 2021-08-06T12:51:00Z 333.50 2021-08-06T12:51:01Z 332.60 2021-08-06T12:51:02Z 331.70 2021-08-06T12:51:03Z 331.00 2021-08-06T12:51:04Z 330.40 2021-08-06T12:51:05Z 329.90 2021-08-06T12:51:06Z 329.50 2021-08-06T12:51:07Z 329.20 2021-08-06T12:51:08Z 329.00 2021-08-06T12:51:09Z 328.70 2021-08-06T12:51:10Z 328.40 2021-08-06T12:51:11Z 328.00 2021-08-06T12:51:12Z 327.60 2021-08-06T12:51:13Z 326.90 2021-08-06T12:51:14Z 326.20 2021-08-06T12:51:15Z 325.30 2021-08-06T12:51:16Z 324.20 2021-08-06T12:51:17Z 323.00 2021-08-06T12:51:18Z 321.90 2021-08-06T12:51:19Z 320.90 2021-08-06T12:51:20Z 319.90 2021-08-06T12:51:21Z 318.90 2021-08-06T12:51:22Z 317.80 2021-08-06T12:51:23Z 316.60 2021-08-06T12:51:24Z 315.10 2021-08-06T12:51:25Z 313.70 2021-08-06T12:51:26Z 312.20 2021-08-06T12:51:27Z 310.80 2021-08-06T12:51:28Z 309.40 2021-08-06T12:51:29Z 308.30 2021-08-06T12:51:30Z 307.20 2021-08-06T12:51:31Z 306.00 2021-08-06T12:51:32Z 304.60 2021-08-06T12:51:33Z 303.20 2021-08-06T12:51:34Z 301.80 2021-08-06T12:51:35Z 300.40 2021-08-06T12:51:36Z 299.00 2021-08-06T12:51:37Z 297.50 2021-08-06T12:51:38Z 296.20 2021-08-06T12:51:39Z 295.00 2021-08-06T12:51:40Z 294.00 2021-08-06T12:51:41Z 293.00 2021-08-06T12:51:42Z 292.20 2021-08-06T12:51:43Z 291.50 2021-08-06T12:51:44Z 290.80 2021-08-06T12:51:45Z 290.20 2021-08-06T12:51:46Z 289.60 2021-08-06T12:51:47Z 289.10 2021-08-06T12:51:48Z 288.50 2021-08-06T12:51:49Z 287.80 2021-08-06T12:51:50Z 287.00 2021-08-06T12:51:51Z 286.20 2021-08-06T12:51:52Z 285.40 2021-08-06T12:51:53Z 284.70 2021-08-06T12:51:54Z 284.10 2021-08-06T12:51:55Z 283.70 2021-08-06T12:51:56Z 283.20 2021-08-06T12:51:57Z 282.80 2021-08-06T12:51:58Z 282.30 2021-08-06T12:51:59Z 281.70 2021-08-06T12:52:00Z 281.10 2021-08-06T12:52:01Z 280.30 2021-08-06T12:52:02Z 279.50 2021-08-06T12:52:03Z 278.70 2021-08-06T12:52:04Z 278.10 2021-08-06T12:52:05Z 277.40 2021-08-06T12:52:06Z 276.80 2021-08-06T12:52:07Z 276.30 2021-08-06T12:52:08Z 275.80 2021-08-06T12:52:09Z 275.20 2021-08-06T12:52:10Z 274.70 2021-08-06T12:52:11Z 274.20 2021-08-06T12:52:12Z 273.60 2021-08-06T12:52:13Z 273.10 2021-08-06T12:52:14Z 272.60 2021-08-06T12:52:15Z 272.10 2021-08-06T12:52:16Z 271.70 2021-08-06T12:52:17Z 271.20 2021-08-06T12:52:18Z 270.80 2021-08-06T12:52:19Z 270.40 2021-08-06T12:52:20Z 269.90 2021-08-06T12:52:21Z 269.50 2021-08-06T12:52:22Z 269.00 2021-08-06T12:52:23Z 268.70 2021-08-06T12:52:24Z 268.30 2021-08-06T12:52:25Z 268.00 2021-08-06T12:52:26Z 267.80 2021-08-06T12:52:27Z 267.50 2021-08-06T12:52:28Z 267.20 2021-08-06T12:52:29Z 266.80 2021-08-06T12:52:30Z 266.50 2021-08-06T12:52:31Z 266.10 2021-08-06T12:52:32Z 265.70 2021-08-06T12:52:33Z 265.30 2021-08-06T12:52:34Z 264.80 2021-08-06T12:52:35Z 264.30 2021-08-06T12:52:36Z 263.80 2021-08-06T12:52:37Z 263.20 2021-08-06T12:52:38Z 262.70 2021-08-06T12:52:39Z 262.10 2021-08-06T12:52:40Z 261.70 2021-08-06T12:52:41Z 261.20 2021-08-06T12:52:42Z 260.80 2021-08-06T12:52:43Z 260.40 2021-08-06T12:52:44Z 260.00 2021-08-06T12:52:45Z 259.60 2021-08-06T12:52:46Z 259.30 2021-08-06T12:52:47Z 259.00 2021-08-06T12:52:48Z 258.70 2021-08-06T12:52:49Z 258.40 2021-08-06T12:52:50Z 258.10 2021-08-06T12:52:51Z 257.80 2021-08-06T12:52:52Z 257.50 2021-08-06T12:52:53Z 257.20 2021-08-06T12:52:54Z 257.00 2021-08-06T12:52:55Z 256.80 2021-08-06T12:52:56Z 256.60 2021-08-06T12:52:57Z 256.50 2021-08-06T12:52:58Z 256.30 2021-08-06T12:52:59Z 256.20 2021-08-06T12:53:00Z 256.10 2021-08-06T12:53:01Z 256.00 2021-08-06T12:53:02Z 256.00 2021-08-06T12:53:03Z 255.90 2021-08-06T12:53:04Z 255.90 2021-08-06T12:53:05Z 255.90 2021-08-06T12:53:06Z 255.90 2021-08-06T12:53:07Z 255.70 2021-08-06T12:53:08Z 255.50 2021-08-06T12:53:09Z 255.40 2021-08-06T12:53:10Z 255.10 2021-08-06T12:53:12Z 254.90 2021-08-06T12:53:14Z 254.60 2021-08-06T12:53:16Z 254.30 2021-08-06T12:53:18Z 254.00 2021-08-06T12:53:20Z 253.60 2021-08-06T12:53:22Z 253.20 2021-08-06T12:53:24Z 252.90 2021-08-06T12:53:25Z 252.50 2021-08-06T12:53:26Z 252.20 2021-08-06T12:53:27Z 251.70 2021-08-06T12:53:28Z 251.10 2021-08-06T12:53:29Z 250.50 2021-08-06T12:53:30Z 249.90 2021-08-06T12:53:31Z 249.20 2021-08-06T12:53:32Z 248.50 2021-08-06T12:53:33Z 247.80 2021-08-06T12:53:34Z 247.20 2021-08-06T12:53:35Z 246.60 2021-08-06T12:53:36Z 246.20 2021-08-06T12:53:37Z 245.70 2021-08-06T12:53:38Z 245.20 2021-08-06T12:53:39Z 244.70 2021-08-06T12:53:40Z 244.20 2021-08-06T12:53:41Z 243.80 2021-08-06T12:53:42Z 243.40 2021-08-06T12:53:43Z 243.10 2021-08-06T12:53:44Z 242.80 2021-08-06T12:53:45Z 242.60 2021-08-06T12:53:46Z 242.40 2021-08-06T12:53:47Z 242.20 2021-08-06T12:53:48Z 242.00 2021-08-06T12:53:49Z 241.80 2021-08-06T12:53:50Z 241.60 2021-08-06T12:53:51Z 241.50 2021-08-06T12:53:52Z 241.30 2021-08-06T12:53:53Z 241.20 2021-08-06T12:53:54Z 241.00 2021-08-06T12:53:55Z 240.80 2021-08-06T12:53:56Z 240.60 2021-08-06T12:53:57Z 240.40 2021-08-06T12:53:58Z 240.20 2021-08-06T12:53:59Z 239.90 2021-08-06T12:54:00Z 239.60 2021-08-06T12:54:01Z 239.20 2021-08-06T12:54:02Z 239.00 2021-08-06T12:54:03Z 238.70 2021-08-06T12:54:04Z 238.40 2021-08-06T12:54:05Z 238.10 2021-08-06T12:54:06Z 237.80 2021-08-06T12:54:07Z 237.50 2021-08-06T12:54:08Z 237.20 2021-08-06T12:54:09Z 236.90 2021-08-06T12:54:10Z 236.70 2021-08-06T12:54:11Z 236.50 2021-08-06T12:54:12Z 236.30 2021-08-06T12:54:13Z 236.20 2021-08-06T12:54:14Z 236.20 2021-08-06T12:54:15Z 236.10 2021-08-06T12:54:16Z 235.90 2021-08-06T12:54:17Z 235.70 2021-08-06T12:54:18Z 235.60 2021-08-06T12:54:19Z 235.40 2021-08-06T12:54:20Z 235.20 2021-08-06T12:54:21Z 235.10 2021-08-06T12:54:22Z 235.00 2021-08-06T12:54:23Z 234.90 2021-08-06T12:54:24Z 234.70 2021-08-06T12:54:25Z 234.60 2021-08-06T12:54:26Z 234.50 2021-08-06T12:54:27Z 234.40 2021-08-06T12:54:28Z 234.30 2021-08-06T12:54:29Z 234.20 2021-08-06T12:54:30Z 234.10 2021-08-06T12:54:31Z 234.00 2021-08-06T12:54:32Z 233.90 2021-08-06T12:54:33Z 233.80 2021-08-06T12:54:34Z 233.70 2021-08-06T12:54:35Z 233.60 2021-08-06T12:54:36Z 233.50 2021-08-06T12:54:37Z 233.40 2021-08-06T12:54:38Z 233.30 2021-08-06T12:54:39Z 233.20 2021-08-06T12:54:40Z 233.00 2021-08-06T12:54:41Z 232.90 2021-08-06T12:54:42Z 232.80 2021-08-06T12:54:43Z 232.70 2021-08-06T12:54:44Z 232.60 2021-08-06T12:54:45Z 232.40 2021-08-06T12:54:46Z 232.30 2021-08-06T12:54:47Z 232.10 2021-08-06T12:54:48Z 231.90 2021-08-06T12:54:49Z 231.70 2021-08-06T12:54:50Z 231.60 2021-08-06T12:54:51Z 231.40 2021-08-06T12:54:52Z 231.20 2021-08-06T12:54:53Z 231.00 2021-08-06T12:54:54Z 230.80 2021-08-06T12:54:55Z 230.60 2021-08-06T12:54:56Z 230.40 2021-08-06T12:54:57Z 230.20 2021-08-06T12:54:58Z 229.90 2021-08-06T12:54:59Z 229.70 2021-08-06T12:55:00Z 229.50 2021-08-06T12:55:01Z 229.30 2021-08-06T12:55:02Z 229.10 2021-08-06T12:55:03Z 228.90 2021-08-06T12:55:04Z 228.80 2021-08-06T12:55:05Z 228.60 2021-08-06T12:55:06Z 228.50 2021-08-06T12:55:07Z 228.30 2021-08-06T12:55:08Z 228.20 2021-08-06T12:55:09Z 228.10 2021-08-06T12:55:10Z 228.00 2021-08-06T12:55:11Z 227.90 2021-08-06T12:55:12Z 227.80 2021-08-06T12:55:13Z 227.70 2021-08-06T12:55:14Z 227.60 2021-08-06T12:55:15Z 227.50 2021-08-06T12:55:16Z 227.50 2021-08-06T12:55:17Z 227.40 2021-08-06T12:55:18Z 227.30 2021-08-06T12:55:19Z 227.20 2021-08-06T12:55:20Z 227.10 2021-08-06T12:55:21Z 227.00 2021-08-06T12:55:22Z 227.00 2021-08-06T12:55:23Z 227.00 2021-08-06T12:55:24Z 226.90 2021-08-06T12:55:25Z 226.90 2021-08-06T12:55:26Z 226.90 2021-08-06T12:55:27Z 226.80 2021-08-06T12:55:28Z 226.70 2021-08-06T12:55:29Z 226.70 2021-08-06T12:55:30Z 226.60 2021-08-06T12:55:31Z 226.50 2021-08-06T12:55:32Z 226.40 2021-08-06T12:55:33Z 226.30 2021-08-06T12:55:34Z 226.20 2021-08-06T12:55:35Z 226.10 2021-08-06T12:55:36Z 226.00 2021-08-06T12:55:37Z 225.90 2021-08-06T12:55:38Z 225.80 2021-08-06T12:55:39Z 225.60 2021-08-06T12:55:40Z 225.50 2021-08-06T12:55:41Z 225.40 2021-08-06T12:55:42Z 225.30 2021-08-06T12:55:43Z 225.20 2021-08-06T12:55:44Z 225.10 2021-08-06T12:55:45Z 224.90 2021-08-06T12:55:46Z 224.80 2021-08-06T12:55:47Z 224.70 2021-08-06T12:55:48Z 224.50 2021-08-06T12:55:49Z 224.30 2021-08-06T12:55:50Z 224.10 2021-08-06T12:55:51Z 223.90 2021-08-06T12:55:52Z 223.70 2021-08-06T12:55:53Z 223.50 2021-08-06T12:55:54Z 223.30 2021-08-06T12:55:55Z 223.00 2021-08-06T12:55:56Z 222.80 2021-08-06T12:55:57Z 222.70 2021-08-06T12:55:58Z 222.50 2021-08-06T12:55:59Z 222.30 2021-08-06T12:56:00Z 222.20 2021-08-06T12:56:01Z 222.00 2021-08-06T12:56:02Z 221.90 2021-08-06T12:56:03Z 221.70 2021-08-06T12:56:04Z 221.50 2021-08-06T12:56:05Z 221.30 2021-08-06T12:56:06Z 221.10 2021-08-06T12:56:07Z 220.90 2021-08-06T12:56:08Z 220.60 2021-08-06T12:56:09Z 220.40 2021-08-06T12:56:10Z 220.20 2021-08-06T12:56:11Z 220.10 2021-08-06T12:56:12Z 219.90 2021-08-06T12:56:13Z 219.80 2021-08-06T12:56:14Z 219.70 2021-08-06T12:56:15Z 219.60 2021-08-06T12:56:16Z 219.50 2021-08-06T12:56:17Z 219.50 2021-08-06T12:56:18Z 219.40 2021-08-06T12:56:19Z 219.30 2021-08-06T12:56:20Z 219.20 2021-08-06T12:56:21Z 219.10 2021-08-06T12:56:22Z 219.10 2021-08-06T12:56:23Z 219.10 2021-08-06T12:56:24Z 219.10 2021-08-06T12:56:25Z 219.20 2021-08-06T12:56:26Z 219.20 2021-08-06T12:56:27Z 219.30 2021-08-06T12:56:28Z 219.40 2021-08-06T12:56:29Z 219.40 2021-08-06T12:56:30Z 219.50 2021-08-06T12:56:31Z 219.50 2021-08-06T12:56:32Z 219.60 2021-08-06T12:56:33Z 219.60 2021-08-06T12:56:34Z 219.70 2021-08-06T12:56:35Z 219.70 2021-08-06T12:56:36Z 219.70 2021-08-06T12:56:37Z 219.80 2021-08-06T12:56:38Z 219.80 2021-08-06T12:56:39Z 219.80 2021-08-06T12:56:40Z 219.80 2021-08-06T12:56:41Z 219.90 2021-08-06T12:56:42Z 219.90 2021-08-06T12:56:43Z 219.90 2021-08-06T12:56:44Z 220.10 2021-08-06T12:56:46Z 220.20 2021-08-06T12:56:47Z 220.30 2021-08-06T12:56:48Z 220.40 2021-08-06T12:56:49Z 220.50 2021-08-06T12:56:50Z 220.50 2021-08-06T12:56:51Z 220.60 2021-08-06T12:56:52Z 220.60 2021-08-06T12:56:53Z 220.60 2021-08-06T12:56:54Z 220.70 2021-08-06T12:56:55Z 220.70 2021-08-06T12:56:56Z 220.70 2021-08-06T12:56:57Z 220.70 2021-08-06T12:56:58Z 220.70 2021-08-06T12:56:59Z 220.70 2021-08-06T12:57:00Z 220.70 2021-08-06T12:57:01Z 220.70 2021-08-06T12:57:02Z 220.70 2021-08-06T12:57:03Z 220.60 2021-08-06T12:57:04Z 220.60 2021-08-06T12:57:05Z 220.60 2021-08-06T12:57:06Z 220.50 2021-08-06T12:57:07Z 220.50 2021-08-06T12:57:08Z 220.40 2021-08-06T12:57:09Z 220.40 2021-08-06T12:57:10Z 220.40 2021-08-06T12:57:11Z 220.30 2021-08-06T12:57:13Z 220.30 2021-08-06T12:57:14Z 220.20 2021-08-06T12:57:15Z 220.20 2021-08-06T12:57:16Z 220.20 2021-08-06T12:57:17Z 220.20 2021-08-06T12:57:18Z 220.20 2021-08-06T12:57:19Z 220.30 2021-08-06T12:57:20Z 220.30 2021-08-06T12:57:21Z 220.30 2021-08-06T12:57:22Z 220.40 2021-08-06T12:57:23Z 220.40 2021-08-06T12:57:24Z 220.40 2021-08-06T12:57:25Z 220.50 2021-08-06T12:57:26Z 220.50 2021-08-06T12:57:27Z 220.60 2021-08-06T12:57:28Z 220.70 2021-08-06T12:57:29Z 220.70 2021-08-06T12:57:30Z 220.80 2021-08-06T12:57:31Z 220.90 2021-08-06T12:57:32Z 221.00 2021-08-06T12:57:33Z 221.00 2021-08-06T12:57:34Z 221.10 2021-08-06T12:57:35Z 221.20 2021-08-06T12:57:36Z 221.20 2021-08-06T12:57:37Z 221.30 2021-08-06T12:57:38Z 221.40 2021-08-06T12:57:40Z 221.50 2021-08-06T12:57:42Z 221.50 2021-08-06T12:57:43Z 221.60 2021-08-06T12:57:44Z 221.60 2021-08-06T12:57:45Z 221.60 2021-08-06T12:57:46Z 221.70 2021-08-06T12:57:47Z 221.70 2021-08-06T12:57:48Z 221.70 2021-08-06T12:57:49Z 221.70 2021-08-06T12:57:50Z 221.70 2021-08-06T12:57:51Z 221.70 2021-08-06T12:57:53Z 221.70 2021-08-06T12:57:55Z 221.70 2021-08-06T12:57:56Z 221.70 2021-08-06T12:57:57Z 221.70 2021-08-06T12:57:58Z 221.70 2021-08-06T12:57:59Z 221.70 2021-08-06T12:58:00Z 221.70 2021-08-06T12:58:01Z 221.70 2021-08-06T12:58:02Z 221.60 2021-08-06T12:58:03Z 221.60 2021-08-06T12:58:05Z 221.60 2021-08-06T12:58:07Z 221.60 2021-08-06T12:58:09Z 221.50 2021-08-06T13:02:31Z 221.50 2021-08-06T13:02:33Z 221.50 2021-08-06T13:02:35Z 221.50 2021-08-06T13:02:36Z 221.40 2021-08-06T13:02:37Z 221.40 2021-08-06T13:02:38Z 221.40 2021-08-06T13:02:39Z 221.50 2021-08-06T13:02:40Z 221.50 2021-08-06T13:02:41Z 221.40 2021-08-06T13:02:42Z 221.40 2021-08-06T13:02:43Z 221.40 2021-08-06T13:02:44Z 221.40 2021-08-06T13:02:45Z 221.40 2021-08-06T13:02:46Z 221.40 2021-08-06T13:02:47Z 221.40 2021-08-06T13:02:48Z 221.30 2021-08-06T13:02:49Z 221.30 2021-08-06T13:02:50Z 221.30 2021-08-06T13:02:51Z 221.30 2021-08-06T13:02:52Z 221.30 2021-08-06T13:02:53Z 221.30 2021-08-06T13:02:54Z 221.30 2021-08-06T13:02:55Z 221.30 2021-08-06T13:02:56Z 221.20 2021-08-06T13:02:57Z 221.20 2021-08-06T13:02:58Z 221.20 2021-08-06T13:02:59Z 221.20 2021-08-06T13:03:00Z 221.20 2021-08-06T13:03:01Z 221.20 2021-08-06T13:03:02Z 221.20 2021-08-06T13:03:03Z 221.10 2021-08-06T13:03:04Z 221.10 2021-08-06T13:03:05Z 221.10 2021-08-06T13:03:06Z 221.00 2021-08-06T13:03:07Z 221.00 2021-08-06T13:03:08Z 220.90 2021-08-06T13:03:09Z 220.90 2021-08-06T13:03:10Z 220.80 2021-08-06T13:03:11Z 220.80 2021-08-06T13:03:12Z 220.70 2021-08-06T13:03:13Z 220.60 2021-08-06T13:03:14Z 220.60 2021-08-06T13:03:15Z 220.50 2021-08-06T13:03:16Z 220.50 2021-08-06T13:03:18Z 220.40 2021-08-06T13:03:20Z 220.30 2021-08-06T13:03:22Z 220.20 2021-08-06T13:03:24Z 220.10 2021-08-06T13:03:25Z 219.90 2021-08-06T13:03:27Z 219.80 2021-08-06T13:03:28Z 219.70 2021-08-06T13:03:29Z 219.60 2021-08-06T13:03:30Z 219.50 2021-08-06T13:03:31Z 219.40 2021-08-06T13:03:32Z 219.30 2021-08-06T13:03:33Z 219.30 2021-08-06T13:03:34Z 219.20 2021-08-06T13:03:35Z 219.00 2021-08-06T13:03:36Z 218.90 2021-08-06T13:03:37Z 218.80 2021-08-06T13:03:38Z 218.60 2021-08-06T13:03:39Z 218.40 2021-08-06T13:03:40Z 218.20 2021-08-06T13:03:41Z 218.00 2021-08-06T13:03:42Z 217.70 2021-08-06T13:03:43Z 217.50 2021-08-06T13:03:44Z 217.30 2021-08-06T13:03:45Z 217.10 2021-08-06T13:03:46Z 216.50 2021-08-06T13:03:48Z 216.10 2021-08-06T13:03:49Z 215.70 2021-08-06T13:03:50Z 215.20 2021-08-06T13:03:51Z 214.60 2021-08-06T13:03:52Z 213.90 2021-08-06T13:03:53Z 213.10 2021-08-06T13:03:54Z 212.20 2021-08-06T13:03:55Z 211.10 2021-08-06T13:03:56Z 210.10 2021-08-06T13:03:57Z 208.90 2021-08-06T13:03:58Z 207.80 2021-08-06T13:03:59Z 206.80 2021-08-06T13:04:00Z 206.00 2021-08-06T13:04:01Z 205.30 2021-08-06T13:04:02Z 204.70 2021-08-06T13:04:03Z 204.20 2021-08-06T13:04:04Z 203.90 2021-08-06T13:04:05Z 203.60 2021-08-06T13:04:06Z 203.30 2021-08-06T13:04:07Z 203.10 2021-08-06T13:04:08Z 202.90 2021-08-06T13:04:09Z 202.90 2021-08-06T13:04:10Z 202.80 2021-08-06T13:04:11Z 202.70 2021-08-06T13:04:12Z 202.70 2021-08-06T13:04:13Z 202.60 2021-08-06T13:04:14Z 202.60 2021-08-06T13:04:15Z 202.50 2021-08-06T13:04:16Z 202.50 2021-08-06T13:04:17Z 202.50 2021-08-06T13:04:18Z 202.50 2021-08-06T13:04:19Z 202.60 2021-08-06T13:04:20Z 202.60 2021-08-06T13:04:21Z 202.60 2021-08-06T13:04:22Z 202.60 2021-08-06T13:04:23Z 202.60 2021-08-06T13:04:24Z 202.50 2021-08-06T13:04:25Z 202.40 2021-08-06T13:04:26Z 202.30 2021-08-06T13:04:27Z 202.20 2021-08-06T13:04:28Z 202.00 2021-08-06T13:04:29Z 201.90 2021-08-06T13:04:30Z 201.80 2021-08-06T13:04:31Z 201.70 2021-08-06T13:04:32Z 201.60 2021-08-06T13:04:33Z 201.50 2021-08-06T13:04:34Z 201.40 2021-08-06T13:04:35Z 201.30 2021-08-06T13:04:36Z 201.20 2021-08-06T13:04:37Z 201.10 2021-08-06T13:04:38Z 201.10 2021-08-06T13:04:39Z 201.00 2021-08-06T13:04:40Z 201.00 2021-08-06T13:04:41Z 200.90 2021-08-06T13:04:43Z 200.80 2021-08-06T13:04:45Z 200.80 2021-08-06T13:04:47Z 200.70 2021-08-06T13:04:50Z 200.70 2021-08-06T13:04:52Z 200.60 2021-08-06T13:04:53Z 200.60 2021-08-06T13:04:54Z 200.60 2021-08-06T13:04:55Z 200.60 2021-08-06T13:04:56Z 200.50 2021-08-06T13:04:59Z 200.40 2021-08-06T13:05:01Z 200.30 2021-08-06T15:34:08Z 200.10 2021-08-06T15:34:09Z 200.10 2021-08-06T15:34:11Z 200.10 2021-08-06T15:34:13Z 200.00 2021-08-06T15:34:15Z 200.00 2021-08-06T15:34:16Z 200.00 2021-08-06T15:34:17Z 200.00 2021-08-06T15:34:18Z 200.00 2021-08-06T15:34:19Z 200.00 2021-08-06T15:34:20Z 199.90 2021-08-06T15:34:21Z 199.90 2021-08-06T15:34:22Z 199.90 2021-08-06T15:34:23Z 199.90 2021-08-06T15:34:24Z 199.90 2021-08-06T15:34:25Z 199.90 2021-08-06T15:34:26Z 199.90 2021-08-06T15:34:27Z 199.90 2021-08-06T15:34:28Z 199.90 2021-08-06T15:34:29Z 199.90 2021-08-06T15:34:30Z 199.90 2021-08-06T15:34:31Z 199.90 2021-08-06T15:34:32Z 199.90 2021-08-06T15:34:34Z 199.90 2021-08-06T15:34:35Z 199.90 2021-08-06T15:34:36Z 199.80 2021-08-06T15:34:37Z 199.80 2021-08-06T15:34:38Z 199.80 2021-08-06T15:34:39Z 199.80 2021-08-06T15:34:40Z 199.80 2021-08-06T15:34:41Z 199.80 2021-08-06T15:34:42Z 199.80 2021-08-06T15:34:43Z 199.80 2021-08-06T15:34:44Z 199.80 2021-08-06T15:34:45Z 199.80 2021-08-06T15:34:46Z 199.80 2021-08-06T15:34:48Z 199.80 2021-08-06T15:34:50Z 199.80 2021-08-06T15:34:52Z 199.80 2021-08-06T15:34:54Z 199.80 2021-08-06T15:34:55Z 199.80 2021-08-06T15:34:56Z 199.80 2021-08-06T15:34:57Z 199.80 2021-08-06T15:34:58Z 199.80 2021-08-06T15:34:59Z 199.80 2021-08-06T15:35:00Z 199.80 2021-08-06T15:35:01Z 199.80 2021-08-06T15:35:02Z 199.80 2021-08-06T15:35:03Z 199.80 2021-08-06T15:35:04Z 199.80 2021-08-06T15:35:05Z 199.80 2021-08-06T15:35:06Z 199.70 2021-08-06T15:35:07Z 199.70 2021-08-06T15:35:08Z 199.70 2021-08-06T15:35:09Z 199.70 2021-08-06T15:35:10Z 199.70 2021-08-06T15:35:11Z 199.70 2021-08-06T15:35:12Z 199.60 2021-08-06T15:35:13Z 199.60 2021-08-06T15:35:14Z 199.60 2021-08-06T15:35:15Z 199.60 2021-08-06T15:35:16Z 199.60 2021-08-06T15:35:17Z 199.60 2021-08-06T15:35:18Z 199.50 2021-08-06T15:35:19Z 199.50 2021-08-06T15:35:20Z 199.50 2021-08-06T15:35:21Z 199.50 2021-08-06T15:35:22Z 199.40 2021-08-06T15:35:23Z 199.40 2021-08-06T15:35:24Z 199.30 2021-08-06T15:35:25Z 199.30 2021-08-06T15:35:26Z 199.30 2021-08-06T15:35:27Z 199.20 2021-08-06T15:35:28Z 199.20 2021-08-06T15:35:29Z 199.10 2021-08-06T15:35:30Z 199.10 2021-08-06T15:35:31Z 199.10 2021-08-06T15:35:32Z 199.00 2021-08-06T15:35:33Z 199.00 2021-08-06T15:35:34Z 198.90 2021-08-06T15:35:35Z 198.80 2021-08-06T15:35:36Z 198.80 2021-08-06T15:35:37Z 198.70 2021-08-06T15:35:38Z 198.70 2021-08-06T15:35:39Z 198.60 2021-08-06T15:35:40Z 198.60 2021-08-06T15:35:41Z 198.50 2021-08-06T15:35:42Z 198.50 2021-08-06T15:35:43Z 198.40 2021-08-06T15:35:44Z 198.40 2021-08-06T15:35:45Z 198.30 2021-08-06T15:35:46Z 198.20 2021-08-06T15:35:47Z 198.20 2021-08-06T15:35:48Z 198.10 2021-08-06T15:35:49Z 198.10 2021-08-06T15:35:50Z 198.00 2021-08-06T15:35:51Z 198.00 2021-08-06T15:35:52Z 197.90 2021-08-06T15:35:53Z 197.90 2021-08-06T15:35:54Z 197.90 2021-08-06T15:35:55Z 197.80 2021-08-06T15:35:56Z 197.80 2021-08-06T15:35:57Z 197.70 2021-08-06T15:35:58Z 197.60 2021-08-06T15:35:59Z 197.60 2021-08-06T15:36:00Z 197.50 2021-08-06T15:36:01Z 197.50 2021-08-06T15:36:02Z 197.40 2021-08-06T15:36:03Z 197.30 2021-08-06T15:36:04Z 197.30 2021-08-06T15:36:05Z 197.20 2021-08-06T15:36:06Z 197.20 2021-08-06T15:36:07Z 197.10 2021-08-06T15:36:08Z 197.10 2021-08-06T15:36:09Z 197.00 2021-08-06T15:36:10Z 197.00 2021-08-06T15:36:11Z 196.90 2021-08-06T15:36:12Z 196.90 2021-08-06T15:36:13Z 196.80 2021-08-06T15:36:14Z 196.80 2021-08-06T15:36:15Z 196.70 2021-08-06T15:36:16Z 196.70 2021-08-06T15:36:17Z 196.60 2021-08-06T15:36:18Z 196.60 2021-08-06T15:36:19Z 196.50 2021-08-06T15:36:20Z 196.50 2021-08-06T15:36:21Z 196.50 2021-08-06T15:36:22Z 196.40 2021-08-06T15:36:23Z 196.40 2021-08-06T15:36:24Z 196.30 2021-08-06T15:36:25Z 196.30 2021-08-06T15:36:26Z 196.30 2021-08-06T15:36:27Z 196.30 2021-08-06T15:36:28Z 196.20 2021-08-06T15:36:29Z 196.10 2021-08-06T15:36:30Z 196.10 2021-08-06T15:36:31Z 196.00 2021-08-06T15:36:32Z 196.00 2021-08-06T15:36:33Z 196.00 2021-08-06T15:36:34Z 196.00 2021-08-06T15:36:35Z 195.90 2021-08-06T15:36:36Z 195.90 2021-08-06T15:36:37Z 195.90 2021-08-06T15:36:38Z 195.80 2021-08-06T15:36:39Z 195.80 2021-08-06T15:36:40Z 195.80 2021-08-06T15:36:41Z 195.80 2021-08-06T15:36:42Z 195.70 2021-08-06T15:36:43Z 195.70 2021-08-06T15:36:44Z 195.70 2021-08-06T15:36:45Z 195.70 2021-08-06T15:36:46Z 195.60 2021-08-06T15:36:47Z 195.60 2021-08-06T15:36:48Z 195.60 2021-08-06T15:36:49Z 195.50 2021-08-06T15:36:50Z 195.50 2021-08-06T15:36:51Z 195.50 2021-08-06T15:36:52Z 195.40 2021-08-06T15:36:53Z 195.40 2021-08-06T15:36:54Z 195.30 2021-08-06T15:36:55Z 195.30 2021-08-06T15:36:56Z 195.30 2021-08-06T15:36:57Z 195.20 2021-08-06T15:36:58Z 195.20 2021-08-06T15:36:59Z 195.20 2021-08-06T15:37:00Z 195.10 2021-08-06T15:37:01Z 195.10 2021-08-06T15:37:02Z 195.10 2021-08-06T15:37:03Z 195.10 2021-08-06T15:37:04Z 195.00 2021-08-06T15:37:05Z 195.00 2021-08-06T15:37:06Z 194.90 2021-08-06T15:37:07Z 194.90 2021-08-06T15:37:08Z 194.80 2021-08-06T15:37:09Z 194.80 2021-08-06T15:37:10Z 194.70 2021-08-06T15:37:11Z 194.70 2021-08-06T15:37:12Z 194.60 2021-08-06T15:37:13Z 194.60 2021-08-06T15:37:14Z 194.50 2021-08-06T15:37:15Z 194.40 2021-08-06T15:37:16Z 194.40 2021-08-06T15:37:17Z 194.30 2021-08-06T15:37:18Z 194.30 2021-08-06T15:37:19Z 194.20 2021-08-06T15:37:20Z 194.20 2021-08-06T15:37:21Z 194.10 2021-08-06T15:37:22Z 194.10 2021-08-06T15:37:23Z 194.10 2021-08-06T15:37:24Z 194.00 2021-08-06T15:37:25Z 194.00 2021-08-06T15:37:26Z 193.90 2021-08-06T15:37:27Z 193.90 2021-08-06T15:37:28Z 193.90 2021-08-06T15:37:29Z 193.80 2021-08-06T15:37:30Z 193.80 2021-08-06T15:37:31Z 193.70 2021-08-06T15:37:32Z 193.70 2021-08-06T15:37:34Z 193.50 2021-08-06T15:37:35Z 193.50 2021-08-06T15:37:36Z 193.40 2021-08-06T15:37:37Z 193.40 2021-08-06T15:37:38Z 193.30 2021-08-06T15:37:39Z 193.30 2021-08-06T15:37:40Z 193.20 2021-08-06T15:37:41Z 193.20 2021-08-06T15:37:42Z 193.10 2021-08-06T15:37:43Z 193.10 2021-08-06T15:37:44Z 193.00 2021-08-06T15:37:45Z 192.90 2021-08-06T15:37:46Z 192.90 2021-08-06T15:37:47Z 192.80 2021-08-06T15:37:48Z 192.80 2021-08-06T15:37:49Z 192.70 2021-08-06T15:37:50Z 192.60 2021-08-06T15:37:51Z 192.50 2021-08-06T15:37:52Z 192.50 2021-08-06T15:37:53Z 192.40 2021-08-06T15:37:54Z 192.40 2021-08-06T15:37:55Z 192.30 2021-08-06T15:37:56Z 192.30 2021-08-06T15:37:57Z 192.20 2021-08-06T15:37:58Z 192.10 2021-08-06T15:37:59Z 192.00 2021-08-06T15:38:00Z 191.90 2021-08-06T15:38:01Z 191.90 2021-08-06T15:38:02Z 191.70 2021-08-06T15:38:03Z 191.70 2021-08-06T15:38:04Z 191.60 2021-08-06T15:38:05Z 191.50 2021-08-06T15:38:06Z 191.40 2021-08-06T15:38:07Z 191.30 2021-08-06T15:38:08Z 191.30 2021-08-06T15:38:09Z 191.20 2021-08-06T15:38:10Z 191.10 2021-08-06T15:38:11Z 191.00 2021-08-06T15:38:12Z 190.90 2021-08-06T15:38:13Z 190.90 2021-08-06T15:38:14Z 190.80 2021-08-06T15:38:15Z 190.70 2021-08-06T15:38:16Z 190.70 2021-08-06T15:38:17Z 190.70 2021-08-06T15:38:18Z 190.60 2021-08-06T15:38:19Z 190.60 2021-08-06T15:38:20Z 190.50 2021-08-06T15:38:21Z 190.50 2021-08-06T15:38:22Z 190.50 2021-08-06T15:38:23Z 190.40 2021-08-06T15:38:24Z 190.40 2021-08-06T15:38:25Z 190.40 2021-08-06T15:38:26Z 190.30 2021-08-06T15:38:27Z 190.30 2021-08-06T15:38:28Z 190.30 2021-08-06T15:38:29Z 190.20 2021-08-06T15:38:30Z 190.20 2021-08-06T15:38:31Z 190.10 2021-08-06T15:38:32Z 190.00 2021-08-06T15:38:33Z 190.00 2021-08-06T15:38:34Z 189.90 2021-08-06T15:38:35Z 189.80 2021-08-06T15:38:36Z 189.80 2021-08-06T15:38:37Z 189.70 2021-08-06T15:38:38Z 189.70 2021-08-06T15:38:39Z 189.60 2021-08-06T15:38:40Z 189.60 2021-08-06T15:38:41Z 189.50 2021-08-06T15:38:42Z 189.50 2021-08-06T15:38:43Z 189.50 2021-08-06T15:38:44Z 189.40 2021-08-06T15:38:45Z 189.40 2021-08-06T15:38:46Z 189.40 2021-08-06T15:38:47Z 189.40 2021-08-06T15:38:48Z 189.30 2021-08-06T15:38:49Z 189.30 2021-08-06T15:38:50Z 189.30 2021-08-06T15:38:51Z 189.30 2021-08-06T15:38:52Z 189.30 2021-08-06T15:38:53Z 189.40 2021-08-06T15:38:54Z 189.50 2021-08-06T15:38:55Z 189.50 2021-08-06T15:38:56Z 189.60 2021-08-06T15:38:57Z 189.70 2021-08-06T15:38:58Z 189.80 2021-08-06T15:38:59Z 189.90 2021-08-06T15:39:00Z 190.00 2021-08-06T15:39:01Z 190.10 2021-08-06T15:39:02Z 190.20 2021-08-06T15:39:03Z 190.30 2021-08-06T15:39:04Z 190.50 2021-08-06T15:39:05Z 190.60 2021-08-06T15:39:06Z 190.70 2021-08-06T15:39:07Z 190.90 2021-08-06T15:39:08Z 191.00 2021-08-06T15:39:09Z 191.10 2021-08-06T15:39:10Z 191.30 2021-08-06T15:39:11Z 191.40 2021-08-06T15:39:12Z 191.60 2021-08-06T15:39:13Z 191.70 2021-08-06T15:39:14Z 191.90 2021-08-06T15:39:15Z 192.10 2021-08-06T15:39:16Z 192.30 2021-08-06T15:39:17Z 192.40 2021-08-06T15:39:18Z 192.60 2021-08-06T15:39:19Z 192.80 2021-08-06T15:39:20Z 192.90 2021-08-06T15:39:21Z 193.10 2021-08-06T15:39:22Z 193.20 2021-08-06T15:39:23Z 193.30 2021-08-06T15:39:24Z 193.40 2021-08-06T15:39:25Z 193.50 2021-08-06T15:39:26Z 193.60 2021-08-06T15:39:27Z 193.70 2021-08-06T15:39:28Z 193.80 2021-08-06T15:39:29Z 193.90 2021-08-06T15:39:30Z 194.00 2021-08-06T15:39:31Z 194.10 2021-08-06T15:39:32Z 194.20 2021-08-06T15:39:33Z 194.30 2021-08-06T15:39:34Z 194.40 2021-08-06T15:39:35Z 194.50 2021-08-06T15:39:36Z 194.60 2021-08-06T15:39:37Z 194.70 2021-08-06T15:39:38Z 194.80 2021-08-06T15:39:39Z 194.90 2021-08-06T15:39:40Z 195.00 2021-08-06T15:39:41Z 195.10 2021-08-06T15:39:42Z 195.20 2021-08-06T15:39:43Z 195.30 2021-08-06T15:39:44Z 195.30 2021-08-06T15:39:45Z 195.40 2021-08-06T15:39:46Z 195.40 2021-08-06T15:39:47Z 195.50 2021-08-06T15:39:48Z 195.50 2021-08-06T15:39:49Z 195.50 2021-08-06T15:39:50Z 195.50 2021-08-06T15:39:51Z 195.60 2021-08-06T15:39:52Z 195.60 2021-08-06T15:39:53Z 195.60 2021-08-06T15:39:54Z 195.50 2021-08-06T15:39:55Z 195.50 2021-08-06T15:39:56Z 195.50 2021-08-06T15:39:57Z 195.50 2021-08-06T15:39:58Z 195.40 2021-08-06T15:39:59Z 195.40 2021-08-06T15:40:00Z 195.30 2021-08-06T15:40:01Z 195.30 2021-08-06T15:40:02Z 195.20 2021-08-06T15:40:03Z 195.20 2021-08-06T15:40:04Z 195.10 2021-08-06T15:40:05Z 195.00 2021-08-06T15:40:06Z 195.00 2021-08-06T15:40:07Z 194.90 2021-08-06T15:40:08Z 194.80 2021-08-06T15:40:09Z 194.70 2021-08-06T15:40:10Z 194.70 2021-08-06T15:40:11Z 194.60 2021-08-06T15:40:12Z 194.50 2021-08-06T15:40:13Z 194.40 2021-08-06T15:40:14Z 194.30 2021-08-06T15:40:15Z 194.20 2021-08-06T15:40:16Z 194.10 2021-08-06T15:40:17Z 194.00 2021-08-06T15:40:18Z 193.90 2021-08-06T15:40:19Z 193.80 2021-08-06T15:40:20Z 193.70 2021-08-06T15:40:21Z 193.60 2021-08-06T15:40:22Z 193.60 2021-08-06T15:40:23Z 193.50 2021-08-06T15:40:24Z 193.50 2021-08-06T15:40:25Z 193.50 2021-08-06T15:40:26Z 193.50 2021-08-06T15:40:27Z 193.50 2021-08-06T15:40:28Z 193.40 2021-08-06T15:40:29Z 193.40 2021-08-06T15:40:30Z 193.30 2021-08-06T15:40:31Z 193.30 2021-08-06T15:40:32Z 193.30 2021-08-06T15:40:33Z 193.30 2021-08-06T15:40:34Z 193.30 2021-08-06T15:40:35Z 193.30 2021-08-06T15:40:36Z 193.30 2021-08-06T15:40:37Z 193.30 2021-08-06T15:40:38Z 193.30 2021-08-06T15:40:39Z 193.30 2021-08-06T15:40:40Z 193.40 2021-08-06T15:40:41Z 193.40 2021-08-06T15:40:42Z 193.40 2021-08-06T15:40:43Z 193.40 2021-08-06T15:40:44Z 193.40 2021-08-06T15:40:45Z 193.40 2021-08-06T15:40:46Z 193.40 2021-08-06T15:40:47Z 193.40 2021-08-06T15:40:48Z 193.40 2021-08-06T15:40:49Z 193.40 2021-08-06T15:40:50Z 193.30 2021-08-06T15:40:51Z 193.30 2021-08-06T15:40:52Z 193.30 2021-08-06T15:40:53Z 193.20 2021-08-06T15:40:54Z 193.10 2021-08-06T15:40:55Z 193.10 2021-08-06T15:40:56Z 193.00 2021-08-06T15:40:57Z 192.90 2021-08-06T15:40:58Z 192.80 2021-08-06T15:40:59Z 192.70 2021-08-06T15:41:00Z 192.60 2021-08-06T15:41:01Z 192.50 2021-08-06T15:41:02Z 192.40 2021-08-06T15:41:03Z 192.30 2021-08-06T15:41:04Z 192.20 2021-08-06T15:41:05Z 192.10 2021-08-06T15:41:06Z 191.90 2021-08-06T15:41:07Z 191.80 2021-08-06T15:41:08Z 191.70 2021-08-06T15:41:09Z 191.50 2021-08-06T15:41:10Z 191.40 2021-08-06T15:41:11Z 191.20 2021-08-06T15:41:12Z 191.10 2021-08-06T15:41:13Z 191.00 2021-08-06T15:41:14Z 190.90 2021-08-06T15:41:15Z 190.80 2021-08-06T15:41:16Z 190.70 2021-08-06T15:41:17Z 190.60 2021-08-06T15:41:18Z 190.40 2021-08-06T15:41:19Z 190.30 2021-08-06T15:41:20Z 190.10 2021-08-06T15:41:21Z 189.90 2021-08-06T15:41:22Z 189.80 2021-08-06T15:41:23Z 189.70 2021-08-06T15:41:24Z 189.60 2021-08-06T15:41:25Z 189.50 2021-08-06T15:41:26Z 189.40 2021-08-06T15:41:27Z 189.30 2021-08-06T15:41:28Z 189.20 2021-08-06T15:41:29Z 189.20 2021-08-06T15:41:30Z 189.20 2021-08-06T15:41:31Z 189.30 2021-08-06T15:41:32Z 189.50 2021-08-06T15:41:33Z 189.60 2021-08-06T15:41:34Z 189.80 2021-08-06T15:41:35Z 190.00 2021-08-06T15:41:36Z 190.10 2021-08-06T15:41:37Z 190.30 2021-08-06T15:41:38Z 190.40 2021-08-06T15:41:39Z 190.60 2021-08-06T15:41:40Z 190.80 2021-08-06T15:41:41Z 191.00 2021-08-06T15:41:42Z 191.20 2021-08-06T15:41:43Z 191.40 2021-08-06T15:41:44Z 191.50 2021-08-06T15:41:45Z 191.70 2021-08-06T15:41:46Z 191.90 2021-08-06T15:41:47Z 192.10 2021-08-06T15:41:48Z 192.30 2021-08-06T15:41:49Z 192.50 2021-08-06T15:41:50Z 192.70 2021-08-06T15:41:51Z 192.90 2021-08-06T15:41:52Z 193.00 2021-08-06T15:41:53Z 193.20 2021-08-06T15:41:54Z 193.30 2021-08-06T15:41:55Z 193.60 2021-08-06T15:41:57Z 193.80 2021-08-06T15:41:58Z 193.90 2021-08-06T15:41:59Z 194.10 2021-08-06T15:42:00Z 194.20 2021-08-06T15:42:01Z 194.30 2021-08-06T15:42:02Z 194.40 2021-08-06T15:42:03Z 194.50 2021-08-06T15:42:04Z 194.60 2021-08-06T15:42:05Z 194.70 2021-08-06T15:42:06Z 194.80 2021-08-06T15:42:07Z 194.90 2021-08-06T15:42:08Z 195.00 2021-08-06T15:42:09Z 195.00 2021-08-06T15:42:10Z 195.10 2021-08-06T15:42:11Z 195.20 2021-08-06T15:42:12Z 195.20 2021-08-06T15:42:13Z 195.30 2021-08-06T15:42:14Z 195.30 2021-08-06T15:42:15Z 195.40 2021-08-06T15:42:16Z 195.40 2021-08-06T15:42:18Z 195.50 2021-08-06T15:42:21Z 195.60 2021-08-06T15:42:23Z 195.70 2021-08-06T15:42:25Z 195.80 2021-08-06T15:42:27Z 195.80 2021-08-06T15:42:29Z 195.90 2021-08-06T15:42:31Z 196.00 2021-08-06T15:42:33Z 196.00 2021-08-06T15:42:35Z 196.00 2021-08-06T15:42:39Z 196.00 2021-08-06T15:42:46Z 196.10 2021-08-06T15:44:31Z 196.10 2021-08-06T15:44:32Z 196.10 2021-08-06T15:44:34Z 196.20 2021-08-06T15:44:36Z 196.20 2021-08-06T15:44:38Z 196.20 2021-08-06T15:44:40Z 196.20 2021-08-06T15:44:41Z 196.20 2021-08-06T15:44:43Z 196.20 2021-08-06T15:44:45Z 196.20 2021-08-06T15:44:47Z 196.20 2021-08-06T15:44:49Z 196.20 2021-08-06T15:44:51Z 196.20 2021-08-06T15:44:53Z 196.20 2021-08-06T15:44:55Z 196.20 2021-08-06T15:44:57Z 196.20 2021-08-06T15:44:59Z 196.20 2021-08-06T15:45:01Z 196.10 2021-08-06T15:45:03Z 196.10 2021-08-06T15:45:05Z 196.00 2021-08-06T15:45:07Z 196.00 2021-08-06T15:45:09Z 196.00 2021-08-06T15:45:10Z 196.00 2021-08-06T15:45:11Z 196.00 2021-08-06T15:45:12Z 196.00 2021-08-06T15:45:13Z 196.00 2021-08-06T15:45:14Z 195.90 2021-08-06T15:45:15Z 195.90 2021-08-06T15:45:16Z 195.90 2021-08-06T15:45:17Z 195.90 2021-08-06T15:45:18Z 195.90 2021-08-06T15:45:19Z 195.80 2021-08-06T15:45:20Z 195.80 2021-08-06T15:45:21Z 195.80 2021-08-06T15:45:22Z 195.80 2021-08-06T15:45:23Z 195.70 2021-08-06T15:45:24Z 195.70 2021-08-06T15:45:25Z 195.70 2021-08-06T15:45:26Z 195.70 2021-08-06T15:45:27Z 195.70 2021-08-06T15:45:28Z 195.70 2021-08-06T15:45:29Z 195.70 2021-08-06T15:45:30Z 195.70 2021-08-06T15:45:31Z 195.70 2021-08-06T15:45:32Z 195.70 2021-08-06T15:45:33Z 195.70 2021-08-06T15:45:34Z 195.70 2021-08-06T15:45:35Z 195.80 2021-08-06T15:45:36Z 195.80 2021-08-06T15:45:37Z 195.90 2021-08-06T15:45:38Z 195.90 2021-08-06T15:45:39Z 196.00 2021-08-06T15:45:40Z 196.10 2021-08-06T15:45:41Z 196.10 2021-08-06T15:45:42Z 196.20 2021-08-06T15:45:43Z 196.30 2021-08-06T15:45:44Z 196.40 2021-08-06T15:45:45Z 196.60 2021-08-06T15:45:46Z 196.70 2021-08-06T15:45:47Z 196.80 2021-08-06T15:45:48Z 196.90 2021-08-06T15:45:49Z 197.30 2021-08-06T15:45:51Z 197.40 2021-08-06T15:45:52Z 197.60 2021-08-06T15:45:53Z 197.90 2021-08-06T15:45:55Z 198.20 2021-08-06T15:45:57Z 198.50 2021-08-06T15:45:59Z 198.80 2021-08-06T15:46:01Z 199.10 2021-08-06T15:46:03Z 199.50 2021-08-06T15:46:05Z 199.80 2021-08-06T15:46:07Z 200.20 2021-08-06T15:46:09Z 200.60 2021-08-06T15:46:11Z 200.90 2021-08-06T15:46:13Z 201.30 2021-08-06T15:46:15Z 201.60 2021-08-06T15:46:17Z 201.90 2021-08-06T15:46:19Z 202.20 2021-08-06T15:46:21Z 202.60 2021-08-06T15:46:23Z 202.90 2021-08-06T15:46:25Z 203.10 2021-08-06T15:46:27Z 203.50 2021-08-06T15:46:29Z 203.70 2021-08-06T15:46:31Z 204.00 2021-08-06T15:46:33Z 204.20 2021-08-06T15:46:35Z 204.40 2021-08-06T15:46:37Z 204.80 2021-08-06T15:46:40Z 205.00 2021-08-06T15:46:42Z 205.30 2021-08-06T15:46:44Z 205.60 2021-08-06T15:46:46Z 206.00 2021-08-06T15:46:49Z 206.40 2021-08-06T15:46:52Z 206.80 2021-08-06T15:46:55Z 207.20 2021-08-06T15:46:57Z 207.60 2021-08-06T15:47:00Z 207.90 2021-08-06T15:47:03Z 208.20 2021-08-06T15:47:05Z 208.50 2021-08-06T15:47:07Z 208.80 2021-08-06T15:47:09Z 209.20 2021-08-06T15:47:11Z 209.50 2021-08-06T15:47:13Z 209.70 2021-08-06T15:47:15Z 210.00 2021-08-06T15:47:17Z 210.20 2021-08-06T15:47:19Z 210.50 2021-08-06T15:47:21Z 210.80 2021-08-06T15:47:23Z 211.00 2021-08-06T15:47:26Z 211.20 2021-08-06T15:47:28Z 211.50 2021-08-06T15:47:30Z 211.70 2021-08-06T15:47:32Z 211.90 2021-08-06T15:47:34Z 212.10 2021-08-06T15:47:36Z 212.10 2021-08-06T15:47:38Z 212.20 2021-08-06T15:47:40Z 212.30 2021-08-06T15:47:42Z 212.30 2021-08-06T15:47:44Z 212.40 2021-08-06T15:47:46Z 212.40 2021-08-06T15:47:48Z 212.40 2021-08-06T15:47:50Z 212.30 2021-08-06T15:47:52Z 212.30 2021-08-06T15:47:53Z 212.20 2021-08-06T15:47:54Z 212.20 2021-08-06T15:47:55Z 211.60 2021-08-06T15:47:57Z 211.00 2021-08-06T15:47:59Z 210.60 2021-08-06T15:48:00Z 210.30 2021-08-06T15:48:01Z 209.40 2021-08-06T15:48:03Z 209.00 2021-08-06T15:48:04Z 208.50 2021-08-06T15:48:05Z 208.00 2021-08-06T15:48:06Z 207.50 2021-08-06T15:48:07Z 207.00 2021-08-06T15:48:08Z 206.50 2021-08-06T15:48:09Z 206.00 2021-08-06T15:48:10Z 205.50 2021-08-06T15:48:11Z 205.30 2021-08-06T15:48:12Z 204.50 2021-08-06T15:48:13Z 204.00 2021-08-06T15:48:14Z 203.50 2021-08-06T15:48:15Z 203.00 2021-08-06T15:48:16Z 202.60 2021-08-06T15:48:17Z 202.20 2021-08-06T15:48:18Z 201.80 2021-08-06T15:48:19Z 201.40 2021-08-06T15:48:20Z 201.00 2021-08-06T15:48:21Z 200.70 2021-08-06T15:48:22Z 200.30 2021-08-06T15:48:23Z 200.00 2021-08-06T15:48:24Z 199.60 2021-08-06T15:48:25Z 199.20 2021-08-06T15:48:26Z 198.90 2021-08-06T15:48:27Z 198.50 2021-08-06T15:48:28Z 198.20 2021-08-06T15:48:29Z 198.00 2021-08-06T15:48:30Z 198.00 2021-08-06T15:48:31Z 197.80 2021-08-06T15:48:32Z 197.40 2021-08-06T15:48:33Z 196.90 2021-08-06T15:48:34Z 196.50 2021-08-06T15:48:35Z 196.10 2021-08-06T15:48:36Z 195.70 2021-08-06T15:48:37Z 195.30 2021-08-06T15:48:39Z 194.40 2021-08-06T15:48:40Z 194.00 2021-08-06T15:48:41Z 193.60 2021-08-06T15:48:42Z 193.20 2021-08-06T15:48:43Z 192.90 2021-08-06T15:48:44Z 192.60 2021-08-06T15:48:45Z 192.40 2021-08-06T15:48:46Z 192.10 2021-08-06T15:48:47Z 191.80 2021-08-06T15:48:48Z 191.50 2021-08-06T15:48:49Z 191.30 2021-08-06T15:48:50Z 191.00 2021-08-06T15:48:51Z 190.80 2021-08-06T15:48:52Z 190.50 2021-08-06T15:48:53Z 190.20 2021-08-06T15:48:54Z 190.00 2021-08-06T15:48:55Z 189.80 2021-08-06T15:48:56Z 189.60 2021-08-06T15:48:57Z 189.30 2021-08-06T15:48:58Z 189.10 2021-08-06T15:48:59Z 188.90 2021-08-06T15:49:00Z 188.70 2021-08-06T15:49:01Z 188.60 2021-08-06T15:49:02Z 188.40 2021-08-06T15:49:03Z 188.20 2021-08-06T15:49:04Z 188.10 2021-08-06T15:49:05Z 187.90 2021-08-06T15:49:06Z 187.80 2021-08-06T15:49:07Z 187.60 2021-08-06T15:49:08Z 187.40 2021-08-06T15:49:09Z 187.20 2021-08-06T15:49:10Z 187.00 2021-08-06T15:49:11Z 186.80 2021-08-06T15:49:12Z 186.50 2021-08-06T15:49:13Z 186.30 2021-08-06T15:49:14Z 186.10 2021-08-06T15:49:15Z 186.00 2021-08-06T15:49:16Z 185.80 2021-08-06T15:49:17Z 185.60 2021-08-06T15:49:18Z 185.40 2021-08-06T15:49:19Z 185.20 2021-08-06T15:49:20Z 185.00 2021-08-06T15:49:21Z 184.80 2021-08-06T15:49:22Z 184.60 2021-08-06T15:49:23Z 184.40 2021-08-06T15:49:24Z 184.10 2021-08-06T15:49:25Z 183.90 2021-08-06T15:49:26Z 183.70 2021-08-06T15:49:27Z 183.50 2021-08-06T15:49:28Z 183.40 2021-08-06T15:49:29Z 183.20 2021-08-06T15:49:30Z 183.00 2021-08-06T15:49:31Z 182.80 2021-08-06T15:49:32Z 182.70 2021-08-06T15:49:33Z 182.60 2021-08-06T15:49:34Z 182.50 2021-08-06T15:49:35Z 182.40 2021-08-06T15:49:36Z 182.30 2021-08-06T15:49:37Z 182.20 2021-08-06T15:49:38Z 182.10 2021-08-06T15:49:39Z 182.10 2021-08-06T15:49:40Z 182.00 2021-08-06T15:49:41Z 181.90 2021-08-06T15:49:42Z 181.90 2021-08-06T15:49:43Z 181.90 2021-08-06T15:49:44Z 181.80 2021-08-06T15:49:45Z 181.80 2021-08-06T15:49:46Z 181.80 2021-08-06T15:49:47Z 181.70 2021-08-06T15:49:48Z 181.70 2021-08-06T15:49:49Z 181.60 2021-08-06T15:49:50Z 181.60 2021-08-06T15:49:51Z 181.50 2021-08-06T15:49:52Z 181.50 2021-08-06T15:49:53Z 181.40 2021-08-06T15:49:54Z 181.40 2021-08-06T15:49:55Z 181.30 2021-08-06T15:49:56Z 181.30 2021-08-06T15:49:57Z 181.20 2021-08-06T15:49:58Z 181.20 2021-08-06T15:49:59Z 181.20 2021-08-06T15:50:00Z 181.10 2021-08-06T15:50:01Z 181.10 2021-08-06T15:50:02Z 181.10 2021-08-06T15:50:03Z 181.00 2021-08-06T15:50:04Z 181.00 2021-08-06T15:50:05Z 180.90 2021-08-06T15:50:06Z 180.90 2021-08-06T15:50:07Z 180.90 2021-08-06T15:50:08Z 180.90 2021-08-06T15:50:09Z 180.80 2021-08-06T15:50:10Z 180.80 2021-08-06T15:50:11Z 180.80 2021-08-06T15:50:12Z 180.80 2021-08-06T15:50:13Z 180.90 2021-08-06T15:50:14Z 180.90 2021-08-06T15:50:15Z 181.00 2021-08-06T15:50:16Z 181.00 2021-08-06T15:50:17Z 181.10 2021-08-06T15:50:18Z 181.10 2021-08-06T15:50:19Z 181.20 2021-08-06T15:50:20Z 181.20 2021-08-06T15:50:21Z 181.30 2021-08-06T15:50:22Z 181.40 2021-08-06T15:50:23Z 181.50 2021-08-06T15:50:24Z 181.50 2021-08-06T15:50:25Z 181.60 2021-08-06T15:50:26Z 181.70 2021-08-06T15:50:27Z 181.80 2021-08-06T15:50:28Z 181.90 2021-08-06T15:50:29Z 181.90 2021-08-06T15:50:30Z 182.00 2021-08-06T15:50:31Z 182.10 2021-08-06T15:50:32Z 182.10 2021-08-06T15:50:33Z 182.20 2021-08-06T15:50:34Z 182.20 2021-08-06T15:50:35Z 182.20 2021-08-06T15:50:36Z 182.30 2021-08-06T15:50:37Z 182.30 2021-08-06T15:50:38Z 182.30 2021-08-06T15:50:39Z 182.30 2021-08-06T15:50:40Z 182.30 2021-08-06T15:50:41Z 182.30 2021-08-06T15:50:42Z 182.20 2021-08-06T15:50:43Z 182.20 2021-08-06T15:50:44Z 182.20 2021-08-06T15:50:45Z 182.10 2021-08-06T15:50:46Z 182.10 2021-08-06T15:50:47Z 182.10 2021-08-06T15:50:48Z 182.00 2021-08-06T15:50:49Z 182.00 2021-08-06T15:50:50Z 181.90 2021-08-06T15:50:51Z 181.90 2021-08-06T15:50:52Z 181.80 2021-08-06T15:50:53Z 181.70 2021-08-06T15:50:54Z 181.70 2021-08-06T15:50:55Z 181.60 2021-08-06T15:50:56Z 181.50 2021-08-06T15:50:57Z 181.40 2021-08-06T15:50:58Z 181.30 2021-08-06T15:50:59Z 181.20 2021-08-06T15:51:00Z 181.10 2021-08-06T15:51:01Z 180.90 2021-08-06T15:51:02Z 180.80 2021-08-06T15:51:03Z 180.70 2021-08-06T15:51:04Z 180.60 2021-08-06T15:51:05Z 180.50 2021-08-06T15:51:06Z 180.40 2021-08-06T15:51:07Z 180.30 2021-08-06T15:51:08Z 180.20 2021-08-06T15:51:09Z 180.10 2021-08-06T15:51:10Z 180.10 2021-08-06T15:51:11Z 179.90 2021-08-06T15:51:12Z 179.80 2021-08-06T15:51:13Z 179.60 2021-08-06T15:51:14Z 179.40 2021-08-06T15:51:15Z 179.20 2021-08-06T15:51:16Z 179.10 2021-08-06T15:51:17Z 178.90 2021-08-06T15:51:18Z 178.70 2021-08-06T15:51:19Z 178.60 2021-08-06T15:51:20Z 178.50 2021-08-06T15:51:21Z 178.30 2021-08-06T15:51:22Z 178.20 2021-08-06T15:51:23Z 178.10 2021-08-06T15:51:24Z 178.00 2021-08-06T15:51:25Z 177.90 2021-08-06T15:51:26Z 177.90 2021-08-06T15:51:27Z 177.80 2021-08-06T15:51:28Z 177.60 2021-08-06T15:51:29Z 177.40 2021-08-06T15:51:30Z 177.40 2021-08-06T15:51:31Z 177.60 2021-08-06T15:51:32Z 177.70 2021-08-06T15:51:33Z 177.70 2021-08-06T15:51:34Z 177.70 2021-08-06T15:51:35Z 177.70 2021-08-06T15:51:36Z 177.70 2021-08-06T15:51:37Z 177.60 2021-08-06T15:51:38Z 177.60 2021-08-06T15:51:39Z 177.60 2021-08-06T15:51:40Z 177.60 2021-08-06T15:51:41Z 177.60 2021-08-06T15:51:42Z 177.50 2021-08-06T15:51:43Z 177.50 2021-08-06T15:51:44Z 177.50 2021-08-06T15:51:45Z 177.50 2021-08-06T15:51:47Z 177.50 2021-08-06T15:51:49Z 177.20 2021-08-06T15:53:40Z 177.10 2021-08-06T15:53:41Z 177.00 2021-08-06T15:53:42Z 176.90 2021-08-06T15:53:43Z 176.80 2021-08-06T15:53:44Z 176.70 2021-08-06T15:53:45Z 176.50 2021-08-06T15:53:46Z 176.30 2021-08-06T15:53:47Z 176.20 2021-08-06T15:53:48Z 176.00 2021-08-06T15:53:49Z 175.70 2021-08-06T15:53:50Z 175.50 2021-08-06T15:53:51Z 175.20 2021-08-06T15:53:52Z 174.90 2021-08-06T15:53:53Z 174.60 2021-08-06T15:53:54Z 174.30 2021-08-06T15:53:55Z 174.00 2021-08-06T15:53:56Z 173.60 2021-08-06T15:53:57Z 173.30 2021-08-06T15:53:58Z 173.00 2021-08-06T15:53:59Z 172.60 2021-08-06T15:54:00Z 172.30 2021-08-06T15:54:01Z 171.90 2021-08-06T15:54:02Z 171.50 2021-08-06T15:54:03Z 171.20 2021-08-06T15:54:04Z 170.80 2021-08-06T15:54:05Z 170.40 2021-08-06T15:54:06Z 170.00 2021-08-06T15:54:07Z 169.80 2021-08-06T15:54:08Z 169.70 2021-08-06T15:54:09Z 169.50 2021-08-06T15:54:10Z 169.40 2021-08-06T15:54:11Z 169.30 2021-08-06T15:54:12Z 169.20 2021-08-06T15:54:13Z 169.20 2021-08-06T15:54:14Z 169.10 2021-08-06T15:54:15Z 169.00 2021-08-06T15:54:16Z 169.00 2021-08-06T15:54:17Z 169.00 2021-08-06T15:54:18Z 168.90 2021-08-06T15:54:19Z 168.90 2021-08-06T15:54:20Z 168.80 2021-08-06T15:54:21Z 168.70 2021-08-06T15:54:22Z 168.70 2021-08-06T15:54:23Z 168.70 2021-08-06T15:54:24Z 168.80 2021-08-06T15:54:25Z 168.80 2021-08-06T15:54:26Z 168.90 2021-08-06T15:54:27Z 168.90 2021-08-06T15:54:28Z 169.00 2021-08-06T15:54:29Z 169.10 2021-08-06T15:54:30Z 169.30 2021-08-06T15:54:31Z 169.40 2021-08-06T15:54:32Z 169.50 2021-08-06T15:54:33Z 169.70 2021-08-06T15:54:34Z 169.80 2021-08-06T15:54:35Z 169.90 2021-08-06T15:54:36Z 170.10 2021-08-06T15:54:37Z 170.30 2021-08-06T15:54:38Z 170.40 2021-08-06T15:54:39Z 170.50 2021-08-06T15:54:40Z 170.70 2021-08-06T15:54:41Z 170.90 2021-08-06T15:54:42Z 171.00 2021-08-06T15:54:43Z 171.20 2021-08-06T15:54:44Z 171.30 2021-08-06T15:54:45Z 171.50 2021-08-06T15:54:46Z 171.70 2021-08-06T15:54:47Z 171.80 2021-08-06T15:54:48Z 172.00 2021-08-06T15:54:49Z 172.20 2021-08-06T15:54:50Z 172.40 2021-08-06T15:54:51Z 172.60 2021-08-06T15:54:52Z 172.80 2021-08-06T15:54:53Z 172.90 2021-08-06T15:54:54Z 173.10 2021-08-06T15:54:55Z 173.20 2021-08-06T15:54:56Z 173.40 2021-08-06T15:54:57Z 173.50 2021-08-06T15:54:58Z 173.60 2021-08-06T15:54:59Z 173.70 2021-08-06T15:55:00Z 173.80 2021-08-06T15:55:01Z 174.00 2021-08-06T15:55:02Z 174.10 2021-08-06T15:55:03Z 174.20 2021-08-06T15:55:04Z 174.20 2021-08-06T15:55:05Z 174.30 2021-08-06T15:55:06Z 174.40 2021-08-06T15:55:07Z 174.40 2021-08-06T15:55:08Z 174.40 2021-08-06T15:55:09Z 174.40 2021-08-06T15:55:10Z 174.40 2021-08-06T15:55:11Z 174.40 2021-08-06T15:55:12Z 174.40 2021-08-06T15:55:13Z 174.40 2021-08-06T15:55:14Z 174.40 2021-08-06T15:55:15Z 174.50 2021-08-06T15:55:16Z 174.40 2021-08-06T15:55:17Z 174.40 2021-08-06T15:55:18Z 174.40 2021-08-06T15:55:19Z 174.30 2021-08-06T15:55:20Z 174.20 2021-08-06T15:55:21Z 174.10 2021-08-06T15:55:22Z 174.00 2021-08-06T15:55:23Z 173.90 2021-08-06T15:55:24Z 173.80 2021-08-06T15:55:25Z 173.60 2021-08-06T15:55:26Z 173.40 2021-08-06T15:55:27Z 173.30 2021-08-06T15:55:28Z 173.00 2021-08-06T15:55:29Z 172.80 2021-08-06T15:55:30Z 172.60 2021-08-06T15:55:31Z 172.40 2021-08-06T15:55:32Z 172.20 2021-08-06T15:55:33Z 172.00 2021-08-06T15:55:34Z 171.80 2021-08-06T15:55:35Z 171.50 2021-08-06T15:55:36Z 171.30 2021-08-06T15:55:37Z 171.00 2021-08-06T15:55:38Z 170.80 2021-08-06T15:55:39Z 170.50 2021-08-06T15:55:40Z 170.30 2021-08-06T15:55:41Z 170.00 2021-08-06T15:55:42Z 169.70 2021-08-06T15:55:43Z 169.50 2021-08-06T15:55:44Z 169.20 2021-08-06T15:55:45Z 168.90 2021-08-06T15:55:46Z 168.60 2021-08-06T15:55:47Z 168.40 2021-08-06T15:55:48Z 168.20 2021-08-06T15:55:49Z 168.00 2021-08-06T15:55:50Z 167.80 2021-08-06T15:55:51Z 167.60 2021-08-06T15:55:52Z 167.50 2021-08-06T15:55:53Z 167.40 2021-08-06T15:55:54Z 167.30 2021-08-06T15:55:55Z 167.20 2021-08-06T15:55:56Z 167.10 2021-08-06T15:55:57Z 167.00 2021-08-06T15:55:58Z 166.90 2021-08-06T15:55:59Z 166.80 2021-08-06T15:56:00Z 166.60 2021-08-06T15:56:01Z 166.40 2021-08-06T15:56:02Z 166.30 2021-08-06T15:56:03Z 166.20 2021-08-06T15:56:04Z 166.10 2021-08-06T15:56:05Z 166.00 2021-08-06T15:56:06Z 166.00 2021-08-06T15:56:07Z 165.90 2021-08-06T15:56:08Z 165.90 2021-08-06T15:56:09Z 165.90 2021-08-06T15:56:10Z 165.80 2021-08-06T15:56:11Z 165.80 2021-08-06T15:56:12Z 165.80 2021-08-06T15:56:13Z 165.70 2021-08-06T15:56:14Z 165.70 2021-08-06T15:56:15Z 165.70 2021-08-06T15:56:16Z 165.70 2021-08-06T15:56:17Z 165.70 2021-08-06T15:56:18Z 165.80 2021-08-06T15:56:19Z 165.80 2021-08-06T15:56:20Z 165.80 2021-08-06T15:56:21Z 165.80 2021-08-06T15:56:22Z 165.80 2021-08-06T15:56:23Z 165.90 2021-08-06T15:56:24Z 165.90 2021-08-06T15:56:25Z 165.90 2021-08-06T15:56:26Z 166.00 2021-08-06T15:56:27Z 166.00 2021-08-06T15:56:28Z 166.00 2021-08-06T15:56:29Z 166.10 2021-08-06T15:56:30Z 166.10 2021-08-06T15:56:31Z 166.20 2021-08-06T15:56:32Z 166.20 2021-08-06T15:56:33Z 166.20 2021-08-06T15:56:34Z 166.20 2021-08-06T15:56:35Z 166.30 2021-08-06T15:56:36Z 166.30 2021-08-06T15:56:37Z 166.30 2021-08-06T15:56:38Z 166.30 2021-08-06T15:56:39Z 166.30 2021-08-06T15:56:40Z 166.40 2021-08-06T15:56:41Z 166.40 2021-08-06T15:56:42Z 166.40 2021-08-06T15:56:43Z 166.40 2021-08-06T15:56:44Z 166.40 2021-08-06T15:56:45Z 166.40 2021-08-06T15:56:46Z 166.40 2021-08-06T15:56:47Z 166.40 2021-08-06T15:56:48Z 166.30 2021-08-06T15:56:49Z 166.30 2021-08-06T15:56:50Z 166.30 2021-08-06T15:56:51Z 166.30 2021-08-06T15:56:52Z 166.30 2021-08-06T15:56:53Z 166.20 2021-08-06T15:56:54Z 166.20 2021-08-06T15:56:55Z 166.10 2021-08-06T15:56:56Z 166.00 2021-08-06T15:56:57Z 165.90 2021-08-06T15:56:58Z 165.90 2021-08-06T15:56:59Z 165.80 2021-08-06T15:57:00Z 165.60 2021-08-06T15:57:01Z 165.50 2021-08-06T15:57:02Z 165.40 2021-08-06T15:57:03Z 165.30 2021-08-06T15:57:04Z 165.20 2021-08-06T15:57:05Z 165.10 2021-08-06T15:57:06Z 165.00 2021-08-06T15:57:07Z 165.00 2021-08-06T15:57:08Z 164.90 2021-08-06T15:57:09Z 164.90 2021-08-06T15:57:10Z 164.80 2021-08-06T15:57:11Z 164.80 2021-08-06T15:57:12Z 164.80 2021-08-06T15:57:13Z 164.70 2021-08-06T15:57:14Z 164.70 2021-08-06T15:57:15Z 164.70 2021-08-06T15:57:16Z 164.60 2021-08-06T15:57:17Z 164.60 2021-08-06T15:57:18Z 164.60 2021-08-06T15:57:19Z 164.70 2021-08-06T15:57:20Z 164.70 2021-08-06T15:57:21Z 164.70 2021-08-06T15:57:22Z 164.70 2021-08-06T15:57:23Z 164.80 2021-08-06T15:57:24Z 164.80 2021-08-06T15:57:25Z 164.80 2021-08-06T15:57:26Z 164.90 2021-08-06T15:57:27Z 165.00 2021-08-06T15:57:28Z 165.00 2021-08-06T15:57:29Z 165.10 2021-08-06T15:57:30Z 165.20 2021-08-06T15:57:31Z 165.40 2021-08-06T15:57:32Z 165.50 2021-08-06T15:57:33Z 165.60 2021-08-06T15:57:34Z 165.70 2021-08-06T15:57:35Z 165.90 2021-08-06T15:57:36Z 165.90 2021-08-06T15:57:37Z 166.00 2021-08-06T15:57:38Z 166.10 2021-08-06T15:57:39Z 166.20 2021-08-06T15:57:40Z 166.20 2021-08-06T15:57:41Z 166.30 2021-08-06T15:57:42Z 166.30 2021-08-06T15:57:43Z 166.30 2021-08-06T15:57:44Z 166.30 2021-08-06T15:57:45Z 166.30 2021-08-06T15:57:46Z 166.30 2021-08-06T15:57:47Z 166.20 2021-08-06T15:57:48Z 166.20 2021-08-06T15:57:49Z 166.10 2021-08-06T15:57:50Z 166.10 2021-08-06T15:57:51Z 166.00 2021-08-06T15:57:52Z 165.90 2021-08-06T15:57:53Z 165.80 2021-08-06T15:57:54Z 165.70 2021-08-06T15:57:55Z 165.60 2021-08-06T15:57:56Z 165.40 2021-08-06T15:57:57Z 165.30 2021-08-06T15:57:58Z 165.10 2021-08-06T15:57:59Z 164.90 2021-08-06T15:58:00Z 164.70 2021-08-06T15:58:01Z 164.60 2021-08-06T15:58:02Z 164.40 2021-08-06T15:58:03Z 164.10 2021-08-06T15:58:04Z 163.90 2021-08-06T15:58:05Z 163.60 2021-08-06T15:58:06Z 163.30 2021-08-06T15:58:07Z 163.00 2021-08-06T15:58:08Z 162.80 2021-08-06T15:58:09Z 162.50 2021-08-06T15:58:10Z 162.20 2021-08-06T15:58:11Z 162.00 2021-08-06T15:58:12Z 161.70 2021-08-06T15:58:13Z 161.50 2021-08-06T15:58:14Z 161.30 2021-08-06T15:58:15Z 161.10 2021-08-06T15:58:16Z 161.00 2021-08-06T15:58:17Z 160.80 2021-08-06T15:58:18Z 160.70 2021-08-06T15:58:19Z 160.60 2021-08-06T15:58:20Z 160.50 2021-08-06T15:58:21Z 160.40 2021-08-06T15:58:22Z 160.30 2021-08-06T15:58:23Z 160.30 2021-08-06T15:58:24Z 160.20 2021-08-06T15:58:25Z 160.20 2021-08-06T15:58:26Z 160.20 2021-08-06T15:58:27Z 160.20 2021-08-06T15:58:28Z 160.20 2021-08-06T15:58:29Z 160.10 2021-08-06T15:58:30Z 160.10 2021-08-06T15:58:31Z 160.00 2021-08-06T15:58:32Z 160.00 2021-08-06T15:58:33Z 159.90 2021-08-06T15:58:34Z 159.90 2021-08-06T15:58:35Z 159.80 2021-08-06T15:58:36Z 159.80 2021-08-06T15:58:37Z 159.70 2021-08-06T15:58:38Z 159.70 2021-08-06T15:58:39Z 159.70 2021-08-06T15:58:40Z 159.60 2021-08-06T15:58:41Z 159.60 2021-08-06T15:58:42Z 159.60 2021-08-06T15:58:43Z 159.60 2021-08-06T15:58:44Z 159.60 2021-08-06T15:58:45Z 159.60 2021-08-06T15:58:46Z 159.60 2021-08-06T15:58:47Z 159.50 2021-08-06T15:58:48Z 159.50 2021-08-06T15:58:49Z 159.50 2021-08-06T15:58:50Z 159.40 2021-08-06T15:58:51Z 159.30 2021-08-06T15:58:52Z 159.30 2021-08-06T15:58:53Z 159.20 2021-08-06T15:58:54Z 159.20 2021-08-06T15:58:55Z 159.10 2021-08-06T15:58:56Z 159.00 2021-08-06T15:58:57Z 159.00 2021-08-06T15:58:58Z 159.00 2021-08-06T15:58:59Z 158.90 2021-08-06T15:59:00Z 158.90 2021-08-06T15:59:01Z 158.90 2021-08-06T15:59:02Z 158.80 2021-08-06T15:59:03Z 158.80 2021-08-06T15:59:04Z 158.80 2021-08-06T15:59:05Z 158.80 2021-08-06T15:59:06Z 158.70 2021-08-06T15:59:07Z 158.70 2021-08-06T15:59:08Z 158.70 2021-08-06T15:59:09Z 158.70 2021-08-06T15:59:10Z 158.70 2021-08-06T15:59:11Z 158.70 2021-08-06T15:59:12Z 158.70 2021-08-06T15:59:13Z 158.70 2021-08-06T15:59:14Z 158.70 2021-08-06T15:59:15Z 158.70 2021-08-06T15:59:16Z 158.70 2021-08-06T15:59:17Z 158.70 2021-08-06T15:59:18Z 158.70 2021-08-06T15:59:19Z 158.70 2021-08-06T15:59:20Z 158.70 2021-08-06T15:59:21Z 158.80 2021-08-06T15:59:22Z 158.80 2021-08-06T15:59:23Z 158.80 2021-08-06T15:59:24Z 158.80 2021-08-06T15:59:25Z 158.80 2021-08-06T15:59:26Z 158.90 2021-08-06T15:59:27Z 158.90 2021-08-06T15:59:28Z 158.90 2021-08-06T15:59:29Z 158.90 2021-08-06T15:59:30Z 159.00 2021-08-06T15:59:31Z 159.00 2021-08-06T15:59:32Z 159.10 2021-08-06T15:59:33Z 159.10 2021-08-06T15:59:34Z 159.10 2021-08-06T15:59:35Z 159.20 2021-08-06T15:59:36Z 159.20 2021-08-06T15:59:37Z 159.20 2021-08-06T15:59:39Z 159.20 2021-08-06T15:59:41Z 159.20 2021-08-06T15:59:43Z 159.20 2021-08-06T15:59:45Z 159.20 2021-08-06T15:59:47Z 159.20 2021-08-06T15:59:48Z 159.20 2021-08-06T15:59:49Z 159.20 2021-08-06T15:59:50Z 159.20 2021-08-06T15:59:52Z 159.20 2021-08-06T15:59:54Z 159.30 2021-08-06T15:59:56Z 159.30 2021-08-06T15:59:58Z 159.30 2021-08-06T16:00:00Z 159.30 2021-08-06T16:00:02Z 159.30 2021-08-06T16:00:04Z 159.30 2021-08-06T16:00:06Z 159.30 2021-08-06T16:00:09Z 159.30 2021-08-06T16:00:12Z 159.30 2021-08-06T16:00:15Z 159.30 2021-08-06T16:00:17Z 159.30 2021-08-06T16:00:19Z 159.30 2021-08-06T16:00:20Z 159.30 2021-08-06T16:00:21Z 159.30 2021-08-06T16:00:23Z 159.30 2021-08-06T16:00:25Z 159.30 2021-08-06T16:00:27Z 159.30 2021-08-06T16:00:29Z 159.40 2021-08-06T16:00:31Z 159.40 2021-08-06T16:00:33Z 159.40 2021-08-06T16:00:35Z 159.40 2021-08-06T16:00:37Z 159.40 2021-08-06T16:00:39Z 159.40 2021-08-06T16:00:41Z 159.40 2021-08-06T16:00:44Z 159.40 2021-08-06T16:01:13Z 159.40 2021-08-06T16:01:15Z 159.40 2021-08-06T16:01:16Z 159.40 2021-08-06T16:01:18Z 159.40 2021-08-06T16:01:20Z 159.40 2021-08-06T16:01:22Z 159.40 2021-08-06T16:01:23Z 159.40 2021-08-06T16:01:24Z 159.40 2021-08-06T16:01:25Z 159.40 2021-08-06T16:01:26Z 159.40 2021-08-06T16:01:28Z 159.40 2021-08-06T16:01:29Z 159.40 2021-08-06T16:01:30Z 159.40 2021-08-06T16:01:31Z 159.50 2021-08-06T16:01:32Z 159.50 2021-08-06T16:01:33Z 159.50 2021-08-06T16:01:34Z 159.50 2021-08-06T16:01:35Z 159.50 2021-08-06T16:01:37Z 159.50 2021-08-06T16:01:38Z 159.60 2021-08-06T16:01:40Z 159.60 2021-08-06T16:01:42Z 159.70 2021-08-06T16:01:44Z 159.70 2021-08-06T16:01:46Z 159.80 2021-08-06T16:01:48Z 159.80 2021-08-06T16:01:50Z 159.90 2021-08-06T16:01:52Z 159.90 2021-08-06T16:01:54Z 160.00 2021-08-06T16:01:56Z 160.00 2021-08-06T16:01:58Z 160.00 2021-08-06T16:01:59Z 160.00 2021-08-06T16:02:00Z 160.00 2021-08-06T16:02:02Z 160.00 2021-08-06T16:02:04Z 160.00 2021-08-06T16:02:06Z 160.00 2021-08-06T16:02:07Z 160.00 2021-08-06T16:02:09Z 160.00 2021-08-06T16:02:10Z 160.00 2021-08-06T16:02:11Z 160.00 2021-08-06T16:02:12Z 160.00 2021-08-06T16:02:13Z 160.00 2021-08-06T16:02:14Z 159.90 2021-08-06T16:02:15Z 159.90 2021-08-06T16:02:16Z 159.90 2021-08-06T16:02:17Z 159.90 2021-08-06T16:02:19Z 159.80 2021-08-06T16:02:20Z 159.80 2021-08-06T16:02:21Z 159.80 2021-08-06T16:02:22Z 159.70 2021-08-06T16:02:23Z 159.70 2021-08-06T16:02:24Z 159.70 2021-08-06T16:02:25Z 159.60 2021-08-06T16:02:26Z 159.50 2021-08-06T16:02:27Z 159.50 2021-08-06T16:02:28Z 159.40 2021-08-06T16:02:29Z 159.30 2021-08-06T16:02:30Z 159.20 2021-08-06T16:02:31Z 159.20 2021-08-06T16:02:32Z 159.10 2021-08-06T16:02:33Z 159.00 2021-08-06T16:02:34Z 158.90 2021-08-06T16:02:35Z 158.80 2021-08-06T16:02:36Z 158.70 2021-08-06T16:02:37Z 158.60 2021-08-06T16:02:38Z 158.40 2021-08-06T16:02:39Z 158.30 2021-08-06T16:02:40Z 158.20 2021-08-06T16:02:41Z 158.00 2021-08-06T16:02:42Z 157.90 2021-08-06T16:02:43Z 157.80 2021-08-06T16:02:44Z 157.70 2021-08-06T16:02:45Z 157.50 2021-08-06T16:02:46Z 157.40 2021-08-06T16:02:47Z 157.30 2021-08-06T16:02:48Z 157.10 2021-08-06T16:02:49Z 157.00 2021-08-06T16:02:50Z 156.80 2021-08-06T16:02:51Z 156.70 2021-08-06T16:02:52Z 156.50 2021-08-06T16:02:53Z 156.40 2021-08-06T16:02:54Z 156.20 2021-08-06T16:02:55Z 156.10 2021-08-06T16:02:56Z 156.00 2021-08-06T16:02:57Z 155.80 2021-08-06T16:02:58Z 155.70 2021-08-06T16:02:59Z 155.60 2021-08-06T16:03:00Z 155.50 2021-08-06T16:03:01Z 155.50 2021-08-06T16:03:02Z 155.40 2021-08-06T16:03:03Z 155.40 2021-08-06T16:03:04Z 155.30 2021-08-06T16:03:05Z 155.30 2021-08-06T16:03:06Z 155.40 2021-08-06T16:03:07Z 155.40 2021-08-06T16:03:08Z 155.50 2021-08-06T16:03:09Z 155.50 2021-08-06T16:03:10Z 155.60 2021-08-06T16:03:11Z 155.70 2021-08-06T16:03:12Z 155.90 2021-08-06T16:03:13Z 156.10 2021-08-06T16:03:14Z 156.30 2021-08-06T16:03:15Z 156.50 2021-08-06T16:03:16Z 156.70 2021-08-06T16:03:17Z 156.80 2021-08-06T16:03:18Z 157.10 2021-08-06T16:03:19Z 157.30 2021-08-06T16:03:20Z 157.50 2021-08-06T16:03:21Z 157.70 2021-08-06T16:03:22Z 157.90 2021-08-06T16:03:23Z 158.20 2021-08-06T16:03:24Z 158.40 2021-08-06T16:03:25Z 158.60 2021-08-06T16:03:26Z 158.80 2021-08-06T16:03:27Z 159.10 2021-08-06T16:03:28Z 159.20 2021-08-06T16:03:29Z 159.40 2021-08-06T16:03:30Z 159.60 2021-08-06T16:03:31Z 159.80 2021-08-06T16:03:32Z 160.00 2021-08-06T16:03:33Z 160.20 2021-08-06T16:03:34Z 160.40 2021-08-06T16:03:35Z 160.60 2021-08-06T16:03:36Z 160.80 2021-08-06T16:03:37Z 160.90 2021-08-06T16:03:38Z 161.10 2021-08-06T16:03:39Z 161.30 2021-08-06T16:03:40Z 161.50 2021-08-06T16:03:41Z 161.60 2021-08-06T16:03:42Z 161.80 2021-08-06T16:03:43Z 161.90 2021-08-06T16:03:44Z 162.10 2021-08-06T16:03:45Z 162.20 2021-08-06T16:03:46Z 162.30 2021-08-06T16:03:47Z 162.40 2021-08-06T16:03:48Z 162.60 2021-08-06T16:03:49Z 162.70 2021-08-06T16:03:50Z 162.80 2021-08-06T16:03:51Z 162.90 2021-08-06T16:03:52Z 163.20 2021-08-06T16:03:54Z 163.30 2021-08-06T16:03:55Z 163.30 2021-08-06T16:03:56Z 163.40 2021-08-06T16:03:57Z 163.50 2021-08-06T16:03:58Z 163.50 2021-08-06T16:03:59Z 163.50 2021-08-06T16:04:00Z 163.60 2021-08-06T16:04:01Z 163.60 2021-08-06T16:04:02Z 163.60 2021-08-06T16:04:03Z 163.60 2021-08-06T16:04:04Z 163.60 2021-08-06T16:04:05Z 163.60 2021-08-06T16:04:06Z 163.50 2021-08-06T16:04:07Z 163.50 2021-08-06T16:04:08Z 163.40 2021-08-06T16:04:09Z 163.40 2021-08-06T16:04:10Z 163.30 2021-08-06T16:04:11Z 163.20 2021-08-06T16:04:12Z 163.10 2021-08-06T16:04:13Z 163.00 2021-08-06T16:04:14Z 162.80 2021-08-06T16:04:15Z 162.60 2021-08-06T16:04:16Z 162.40 2021-08-06T16:04:17Z 162.20 2021-08-06T16:04:18Z 161.90 2021-08-06T16:04:19Z 161.70 2021-08-06T16:04:20Z 161.40 2021-08-06T16:04:21Z 161.10 2021-08-06T16:04:22Z 160.80 2021-08-06T16:04:23Z 160.40 2021-08-06T16:04:24Z 160.00 2021-08-06T16:04:25Z 159.70 2021-08-06T16:04:26Z 159.20 2021-08-06T16:04:27Z 158.80 2021-08-06T16:04:28Z 158.30 2021-08-06T16:04:29Z 157.80 2021-08-06T16:04:30Z 157.40 2021-08-06T16:04:31Z 156.80 2021-08-06T16:04:32Z 156.40 2021-08-06T16:04:33Z 156.00 2021-08-06T16:04:34Z 155.60 2021-08-06T16:04:35Z 155.20 2021-08-06T16:04:36Z 154.80 2021-08-06T16:04:37Z 154.40 2021-08-06T16:04:38Z 154.00 2021-08-06T16:04:39Z 153.70 2021-08-06T16:04:40Z 153.50 2021-08-06T16:04:41Z 153.30 2021-08-06T16:04:42Z 153.00 2021-08-06T16:04:43Z 152.80 2021-08-06T16:04:44Z 152.60 2021-08-06T16:04:45Z 152.50 2021-08-06T16:04:46Z 152.40 2021-08-06T16:04:47Z 152.20 2021-08-06T16:04:48Z 152.10 2021-08-06T16:04:49Z 152.00 2021-08-06T16:04:50Z 151.90 2021-08-06T16:04:51Z 151.70 2021-08-06T16:04:52Z 151.60 2021-08-06T16:04:53Z 151.50 2021-08-06T16:04:54Z 151.50 2021-08-06T16:04:55Z 151.40 2021-08-06T16:04:56Z 151.40 2021-08-06T16:04:57Z 151.40 2021-08-06T16:04:58Z 151.40 2021-08-06T16:04:59Z 151.30 2021-08-06T16:05:00Z 151.30 2021-08-06T16:05:01Z 151.30 2021-08-06T16:05:02Z 151.30 2021-08-06T16:05:03Z 151.30 2021-08-06T16:05:04Z 151.20 2021-08-06T16:05:05Z 151.30 2021-08-06T16:05:06Z 151.30 2021-08-06T16:05:07Z 151.30 2021-08-06T16:05:08Z 151.40 2021-08-06T16:05:09Z 151.40 2021-08-06T16:05:10Z 151.50 2021-08-06T16:05:11Z 151.60 2021-08-06T16:05:12Z 151.60 2021-08-06T16:05:13Z 151.70 2021-08-06T16:05:14Z 151.70 2021-08-06T16:05:15Z 151.80 2021-08-06T16:05:16Z 151.90 2021-08-06T16:05:17Z 151.90 2021-08-06T16:05:18Z 151.90 2021-08-06T16:05:19Z 151.90 2021-08-06T16:05:20Z 151.90 2021-08-06T16:05:21Z 152.00 2021-08-06T16:05:22Z 152.00 2021-08-06T16:05:23Z 152.00 2021-08-06T16:05:24Z 152.00 2021-08-06T16:05:25Z 152.10 2021-08-06T16:05:26Z 152.10 2021-08-06T16:05:27Z 152.20 2021-08-06T16:05:28Z 152.20 2021-08-06T16:05:29Z 152.30 2021-08-06T16:05:30Z 152.30 2021-08-06T16:05:31Z 152.40 2021-08-06T16:05:32Z 152.40 2021-08-06T16:05:33Z 152.50 2021-08-06T16:05:34Z 152.50 2021-08-06T16:05:35Z 152.60 2021-08-06T16:05:36Z 152.60 2021-08-06T16:05:37Z 152.70 2021-08-06T16:05:38Z 152.70 2021-08-06T16:05:39Z 152.70 2021-08-06T16:05:40Z 152.80 2021-08-06T16:05:41Z 152.80 2021-08-06T16:05:42Z 152.90 2021-08-06T16:05:43Z 152.90 2021-08-06T16:05:44Z 153.00 2021-08-06T16:05:45Z 153.00 2021-08-06T16:05:46Z 153.10 2021-08-06T16:05:47Z 153.10 2021-08-06T16:05:48Z 153.10 2021-08-06T16:05:49Z 153.10 2021-08-06T16:05:50Z 153.10 2021-08-06T16:05:51Z 153.10 2021-08-06T16:05:52Z 153.10 2021-08-06T16:05:53Z 153.10 2021-08-06T16:05:54Z 153.10 2021-08-06T16:05:55Z 153.10 2021-08-06T16:05:56Z 153.00 2021-08-06T16:05:57Z 153.00 2021-08-06T16:05:58Z 152.90 2021-08-06T16:05:59Z 152.80 2021-08-06T16:06:00Z 152.80 2021-08-06T16:06:01Z 152.70 2021-08-06T16:06:02Z 152.60 2021-08-06T16:06:03Z 152.50 2021-08-06T16:06:04Z 152.40 2021-08-06T16:06:05Z 152.30 2021-08-06T16:06:06Z 152.20 2021-08-06T16:06:07Z 152.00 2021-08-06T16:06:08Z 151.90 2021-08-06T16:06:09Z 151.80 2021-08-06T16:06:10Z 151.70 2021-08-06T16:06:11Z 151.60 2021-08-06T16:06:12Z 151.50 2021-08-06T16:06:13Z 151.40 2021-08-06T16:06:14Z 151.30 2021-08-06T16:06:15Z 151.20 2021-08-06T16:06:16Z 151.10 2021-08-06T16:06:17Z 151.00 2021-08-06T16:06:18Z 150.90 2021-08-06T16:06:19Z 150.70 2021-08-06T16:06:20Z 150.60 2021-08-06T16:06:21Z 150.50 2021-08-06T16:06:22Z 150.40 2021-08-06T16:06:23Z 150.30 2021-08-06T16:06:24Z 150.20 2021-08-06T16:06:25Z 150.10 2021-08-06T16:06:26Z 150.00 2021-08-06T16:06:27Z 150.00 2021-08-06T16:06:28Z 149.90 2021-08-06T16:06:29Z 149.80 2021-08-06T16:06:30Z 149.70 2021-08-06T16:06:31Z 149.60 2021-08-06T16:06:32Z 149.50 2021-08-06T16:06:33Z 149.40 2021-08-06T16:06:34Z 149.30 2021-08-06T16:06:35Z 149.30 2021-08-06T16:06:36Z 149.20 2021-08-06T16:06:37Z 149.20 2021-08-06T16:06:38Z 149.10 2021-08-06T16:06:39Z 149.00 2021-08-06T16:06:40Z 148.90 2021-08-06T16:06:41Z 148.90 2021-08-06T16:06:42Z 148.80 2021-08-06T16:06:43Z 148.80 2021-08-06T16:06:44Z 148.70 2021-08-06T16:06:45Z 148.60 2021-08-06T16:06:46Z 148.60 2021-08-06T16:06:47Z 148.50 2021-08-06T16:06:48Z 148.40 2021-08-06T16:06:49Z 148.40 2021-08-06T16:06:50Z 148.30 2021-08-06T16:06:51Z 148.30 2021-08-06T16:06:52Z 148.30 2021-08-06T16:06:53Z 148.20 2021-08-06T16:06:54Z 148.20 2021-08-06T16:06:55Z 148.10 2021-08-06T16:06:56Z 148.10 2021-08-06T16:06:57Z 148.00 2021-08-06T16:06:58Z 148.00 2021-08-06T16:06:59Z 147.90 2021-08-06T16:07:00Z 147.80 2021-08-06T16:07:01Z 147.80 2021-08-06T16:07:02Z 147.70 2021-08-06T16:07:03Z 147.60 2021-08-06T16:07:04Z 147.60 2021-08-06T16:07:05Z 147.50 2021-08-06T16:07:06Z 147.40 2021-08-06T16:07:07Z 147.40 2021-08-06T16:07:08Z 147.30 2021-08-06T16:07:09Z 147.30 2021-08-06T16:07:10Z 147.20 2021-08-06T16:07:11Z 147.20 2021-08-06T16:07:12Z 147.10 2021-08-06T16:07:13Z 147.10 2021-08-06T16:07:14Z 147.00 2021-08-06T16:07:15Z 147.00 2021-08-06T16:07:16Z 147.00 2021-08-06T16:07:17Z 146.90 2021-08-06T16:07:18Z 146.90 2021-08-06T16:07:19Z 146.80 2021-08-06T16:07:20Z 146.80 2021-08-06T16:07:21Z 146.80 2021-08-06T16:07:22Z 146.70 2021-08-06T16:07:23Z 146.60 2021-08-06T16:07:24Z 146.60 2021-08-06T16:07:25Z 146.50 2021-08-06T16:07:26Z 146.50 2021-08-06T16:07:27Z 146.40 2021-08-06T16:07:28Z 146.40 2021-08-06T16:07:29Z 146.30 2021-08-06T16:07:30Z 146.20 2021-08-06T16:07:31Z 146.20 2021-08-06T16:07:32Z 146.10 2021-08-06T16:07:33Z 146.10 2021-08-06T16:07:34Z 146.00 2021-08-06T16:07:35Z 146.00 2021-08-06T16:07:36Z 145.90 2021-08-06T16:07:37Z 145.90 2021-08-06T16:07:38Z 145.80 2021-08-06T16:07:39Z 145.80 2021-08-06T16:07:40Z 145.80 2021-08-06T16:07:41Z 145.70 2021-08-06T16:07:42Z 145.70 2021-08-06T16:07:43Z 145.60 2021-08-06T16:07:44Z 145.60 2021-08-06T16:07:45Z 145.60 2021-08-06T16:07:46Z 145.50 2021-08-06T16:07:47Z 145.50 2021-08-06T16:07:48Z 145.50 2021-08-06T16:07:49Z 145.50 2021-08-06T16:07:50Z 145.40 2021-08-06T16:07:51Z 145.40 2021-08-06T16:07:52Z 145.40 2021-08-06T16:07:53Z 145.40 2021-08-06T16:07:54Z 145.40 2021-08-06T16:07:55Z 145.30 2021-08-06T16:07:57Z 145.30 2021-08-06T16:07:58Z 145.30 2021-08-06T16:07:59Z 145.30 2021-08-06T16:08:00Z 145.30 2021-08-06T16:08:01Z 145.30 2021-08-06T16:08:02Z 145.20 2021-08-06T16:08:03Z 145.20 2021-08-06T16:08:04Z 145.20 2021-08-06T16:08:05Z 145.20 2021-08-06T16:08:06Z 145.20 2021-08-06T16:08:07Z 145.20 2021-08-06T16:08:08Z 145.20 2021-08-06T16:08:09Z 145.20 2021-08-06T16:08:10Z 145.20 2021-08-06T16:08:11Z 145.20 2021-08-06T16:08:12Z 145.20 2021-08-06T16:08:13Z 145.20 2021-08-06T16:08:14Z 145.20 2021-08-06T16:08:15Z 145.20 2021-08-06T16:08:16Z 145.20 2021-08-06T16:08:17Z 145.20 2021-08-06T16:08:18Z 145.20 2021-08-06T16:08:19Z 145.20 2021-08-06T16:08:20Z 145.30 2021-08-06T16:08:21Z 145.30 2021-08-06T16:08:22Z 145.30 2021-08-06T16:08:23Z 145.40 2021-08-06T16:08:24Z 145.40 2021-08-06T16:08:25Z 145.50 2021-08-06T16:08:26Z 145.50 2021-08-06T16:08:27Z 145.60 2021-08-06T16:08:28Z 145.60 2021-08-06T16:08:29Z 145.70 2021-08-06T16:08:30Z 145.70 2021-08-06T16:08:31Z 145.80 2021-08-06T16:08:32Z 145.90 2021-08-06T16:08:33Z 145.90 2021-08-06T16:08:34Z 146.00 2021-08-06T16:08:35Z 146.00 2021-08-06T16:08:36Z 146.10 2021-08-06T16:08:37Z 146.10 2021-08-06T16:08:38Z 146.20 2021-08-06T16:08:39Z 146.20 2021-08-06T16:08:40Z 146.30 2021-08-06T16:08:42Z 146.30 2021-08-06T16:08:43Z 146.30 2021-08-06T16:08:44Z 146.40 2021-08-06T16:08:45Z 146.40 2021-08-06T16:08:46Z 146.40 2021-08-06T16:08:47Z 146.40 2021-08-06T16:08:48Z 146.40 2021-08-06T16:08:49Z 146.40 2021-08-06T16:08:50Z 146.40 2021-08-06T16:08:51Z 146.40 2021-08-06T16:08:52Z 146.40 2021-08-06T16:08:53Z 146.40 2021-08-06T16:08:54Z 146.40 2021-08-06T16:08:55Z 146.40 2021-08-06T16:08:56Z 146.30 2021-08-06T16:08:57Z 146.30 2021-08-06T16:08:58Z 146.30 2021-08-06T16:08:59Z 146.30 2021-08-06T16:09:00Z 146.30 2021-08-06T16:09:01Z 146.30 2021-08-06T16:09:02Z 146.20 2021-08-06T16:09:03Z 146.20 2021-08-06T16:09:04Z 146.20 2021-08-06T16:09:05Z 146.20 2021-08-06T16:09:06Z 146.20 2021-08-06T16:09:07Z 146.10 2021-08-06T16:09:08Z 146.10 2021-08-06T16:09:09Z 146.10 2021-08-06T16:09:10Z 146.00 2021-08-06T16:09:11Z 146.00 2021-08-06T16:09:12Z 146.00 2021-08-06T16:09:13Z 145.90 2021-08-06T16:09:14Z 145.90 2021-08-06T16:09:15Z 145.90 2021-08-06T16:09:16Z 145.90 2021-08-06T16:09:17Z 145.90 2021-08-06T16:09:18Z 145.80 2021-08-06T16:09:19Z 145.80 2021-08-06T16:09:20Z 145.70 2021-08-06T16:09:21Z 145.70 2021-08-06T16:09:22Z 145.70 2021-08-06T16:09:23Z 145.60 2021-08-06T16:09:24Z 145.60 2021-08-06T16:09:25Z 145.50 2021-08-06T16:09:26Z 145.50 2021-08-06T16:09:27Z 145.40 2021-08-06T16:09:28Z 145.40 2021-08-06T16:09:29Z 145.30 2021-08-06T16:09:30Z 145.30 2021-08-06T16:09:31Z 145.30 2021-08-06T16:09:32Z 145.20 2021-08-06T16:09:33Z 145.20 2021-08-06T16:09:34Z 145.20 2021-08-06T16:09:35Z 145.20 2021-08-06T16:09:36Z 145.20 2021-08-06T16:09:37Z 145.20 2021-08-06T16:09:38Z 145.10 2021-08-06T16:09:39Z 145.10 2021-08-06T16:09:40Z 145.10 2021-08-06T16:09:41Z 145.10 2021-08-06T16:09:42Z 145.10 2021-08-06T16:09:43Z 145.10 2021-08-06T16:09:44Z 145.00 2021-08-06T16:09:45Z 145.00 2021-08-06T16:09:46Z 145.00 2021-08-06T16:09:47Z 145.00 2021-08-06T16:09:48Z 145.00 2021-08-06T16:09:49Z 144.90 2021-08-06T16:09:50Z 144.90 2021-08-06T16:09:51Z 144.90 2021-08-06T16:09:52Z 144.90 2021-08-06T16:09:53Z 144.90 2021-08-06T16:09:54Z 144.90 2021-08-06T16:09:55Z 144.90 2021-08-06T16:09:56Z 144.80 2021-08-06T16:09:57Z 144.80 2021-08-06T16:09:58Z 144.80 2021-08-06T16:09:59Z 144.70 2021-08-06T16:10:00Z 144.60 2021-08-06T16:10:01Z 144.60 2021-08-06T16:10:02Z 144.50 2021-08-06T16:10:03Z 144.50 2021-08-06T16:10:04Z 144.50 2021-08-06T16:10:05Z 144.40 2021-08-06T16:10:06Z 144.40 2021-08-06T16:10:07Z 144.30 2021-08-06T16:10:08Z 144.30 2021-08-06T16:10:09Z 144.20 2021-08-06T16:10:10Z 144.20 2021-08-06T16:10:11Z 144.10 2021-08-06T16:10:12Z 144.10 2021-08-06T16:10:13Z 144.00 2021-08-06T16:10:14Z 143.90 2021-08-06T16:10:15Z 143.80 2021-08-06T16:10:16Z 143.80 2021-08-06T16:10:17Z 143.70 2021-08-06T16:10:18Z 143.60 2021-08-06T16:10:19Z 143.50 2021-08-06T16:10:20Z 143.30 2021-08-06T16:10:21Z 143.20 2021-08-06T16:10:22Z 143.00 2021-08-06T16:10:23Z 142.80 2021-08-06T16:10:24Z 142.70 2021-08-06T16:10:25Z 142.50 2021-08-06T16:10:26Z 142.30 2021-08-06T16:10:27Z 142.10 2021-08-06T16:10:28Z 141.90 2021-08-06T16:10:29Z 141.70 2021-08-06T16:10:30Z 141.50 2021-08-06T16:10:31Z 141.30 2021-08-06T16:10:32Z 141.20 2021-08-06T16:10:33Z 141.00 2021-08-06T16:10:34Z 140.80 2021-08-06T16:10:35Z 140.50 2021-08-06T16:10:36Z 140.10 2021-08-06T16:10:37Z 139.80 2021-08-06T16:10:38Z 139.60 2021-08-06T16:10:39Z 139.30 2021-08-06T16:10:40Z 139.10 2021-08-06T16:10:41Z 138.90 2021-08-06T16:10:42Z 138.60 2021-08-06T16:10:43Z 138.40 2021-08-06T16:10:44Z 138.30 2021-08-06T16:10:45Z 138.10 2021-08-06T16:10:46Z 137.90 2021-08-06T16:10:47Z 137.70 2021-08-06T16:10:48Z 137.40 2021-08-06T16:10:49Z 137.20 2021-08-06T16:10:50Z 137.10 2021-08-06T16:10:51Z 136.90 2021-08-06T16:10:52Z 136.80 2021-08-06T16:10:53Z 136.80 2021-08-06T16:10:54Z 136.70 2021-08-06T16:10:55Z 136.70 2021-08-06T16:10:56Z 136.70 2021-08-06T16:10:57Z 136.70 2021-08-06T16:10:58Z 136.70 2021-08-06T16:10:59Z 136.80 2021-08-06T16:11:00Z 136.80 2021-08-06T16:11:01Z 136.80 2021-08-06T16:11:02Z 136.90 2021-08-06T16:11:03Z 136.90 2021-08-06T16:11:04Z 136.90 2021-08-06T16:11:05Z 137.00 2021-08-06T16:11:06Z 137.00 2021-08-06T16:11:07Z 137.00 2021-08-06T16:11:08Z 137.00 2021-08-06T16:11:09Z 137.10 2021-08-06T16:11:10Z 137.10 2021-08-06T16:11:11Z 137.10 2021-08-06T16:11:12Z 137.10 2021-08-06T16:11:13Z 137.10 2021-08-06T16:11:14Z 137.10 2021-08-06T16:11:15Z 137.10 2021-08-06T16:11:16Z 137.10 2021-08-06T16:11:17Z 137.10 2021-08-06T16:11:18Z 137.10 2021-08-06T16:11:19Z 137.10 2021-08-06T16:11:20Z 137.10 2021-08-06T16:11:21Z 137.10 2021-08-06T16:11:22Z 137.10 2021-08-06T16:11:23Z 137.10 2021-08-06T16:11:24Z 137.10 2021-08-06T16:11:25Z 137.10 2021-08-06T16:11:26Z 137.10 2021-08-06T16:11:27Z 137.10 2021-08-06T16:11:28Z 137.10 2021-08-06T16:11:29Z 137.10 2021-08-06T16:11:30Z 137.00 2021-08-06T16:11:31Z 137.00 2021-08-06T16:11:32Z 137.00 2021-08-06T16:11:33Z 137.00 2021-08-06T16:11:34Z 137.00 2021-08-06T16:11:35Z 137.00 2021-08-06T16:11:36Z 137.00 2021-08-06T16:11:37Z 137.00 2021-08-06T16:11:38Z 137.00 2021-08-06T16:11:39Z 137.00 2021-08-06T16:11:40Z 137.00 2021-08-06T16:11:41Z 137.00 2021-08-06T16:11:42Z 137.00 2021-08-06T16:11:43Z 137.00 2021-08-06T16:11:44Z 137.00 2021-08-06T16:11:45Z 137.00 2021-08-06T16:11:46Z 137.00 2021-08-06T16:11:47Z 137.00 2021-08-06T16:11:48Z 137.00 2021-08-06T16:11:49Z 137.00 2021-08-06T16:11:50Z 137.00 2021-08-06T16:11:51Z 137.00 2021-08-06T16:11:52Z 137.00 2021-08-06T16:11:53Z 137.00 2021-08-06T16:11:54Z 137.00 2021-08-06T16:11:55Z 136.90 2021-08-06T16:11:56Z 136.90 2021-08-06T16:11:57Z 136.90 2021-08-06T16:11:58Z 136.90 2021-08-06T16:11:59Z 136.90 2021-08-06T16:12:00Z 136.90 2021-08-06T16:12:01Z 136.90 2021-08-06T16:12:02Z 136.90 2021-08-06T16:12:03Z 136.90 2021-08-06T16:12:04Z 136.90 2021-08-06T16:12:05Z 136.90 2021-08-06T16:12:06Z 136.90 2021-08-06T16:12:07Z 136.90 2021-08-06T16:12:08Z 136.90 2021-08-06T16:12:09Z 136.90 2021-08-06T16:12:10Z 136.80 2021-08-06T16:12:11Z 136.80 2021-08-06T16:12:12Z 136.80 2021-08-06T16:12:14Z 136.80 2021-08-06T16:12:15Z 136.80 2021-08-06T16:12:16Z 136.80 2021-08-06T16:12:17Z 136.70 2021-08-06T16:12:18Z 136.70 2021-08-06T16:12:19Z 136.70 2021-08-06T16:12:20Z 136.70 2021-08-06T16:12:21Z 136.70 2021-08-06T16:12:22Z 136.70 2021-08-06T16:12:23Z 136.70 2021-08-06T16:12:24Z 136.70 2021-08-06T16:12:25Z 136.60 2021-08-06T16:12:26Z 136.60 2021-08-06T16:12:27Z 136.60 2021-08-06T16:12:28Z 136.60 2021-08-06T16:12:29Z 136.60 2021-08-06T16:12:30Z 136.60 2021-08-06T16:12:31Z 136.70 2021-08-06T16:12:32Z 136.70 2021-08-06T16:12:33Z 136.70 2021-08-06T16:12:34Z 136.80 2021-08-06T16:12:35Z 136.80 2021-08-06T16:12:36Z 136.80 2021-08-06T16:12:37Z 136.90 2021-08-06T16:12:38Z 136.90 2021-08-06T16:12:39Z 137.00 2021-08-06T16:12:40Z 137.00 2021-08-06T16:12:41Z 137.00 2021-08-06T16:12:42Z 137.10 2021-08-06T16:12:43Z 137.10 2021-08-06T16:12:44Z 137.20 2021-08-06T16:12:45Z 137.20 2021-08-06T16:12:46Z 137.20 2021-08-06T16:12:47Z 137.30 2021-08-06T16:12:48Z 137.30 2021-08-06T16:12:49Z 137.30 2021-08-06T16:12:50Z 137.30 2021-08-06T16:12:51Z 137.30 2021-08-06T16:12:52Z 137.30 2021-08-06T16:12:53Z 137.30 2021-08-06T16:12:54Z 137.30 2021-08-06T16:12:55Z 137.30 2021-08-06T16:12:56Z 137.20 2021-08-06T16:12:57Z 137.20 2021-08-06T16:12:58Z 137.20 2021-08-06T16:12:59Z 137.10 2021-08-06T16:13:00Z 137.10 2021-08-06T16:13:01Z 137.10 2021-08-06T16:13:02Z 137.10 2021-08-06T16:13:03Z 137.00 2021-08-06T16:13:04Z 137.00 2021-08-06T16:13:05Z 136.90 2021-08-06T16:13:06Z 136.90 2021-08-06T16:13:07Z 136.90 2021-08-06T16:13:08Z 136.80 2021-08-06T16:13:09Z 136.80 2021-08-06T16:13:10Z 136.80 2021-08-06T16:13:11Z 136.70 2021-08-06T16:13:12Z 136.70 2021-08-06T16:13:13Z 136.70 2021-08-06T16:13:14Z 136.70 2021-08-06T16:13:15Z 136.60 2021-08-06T16:13:16Z 136.60 2021-08-06T16:13:17Z 136.60 2021-08-06T16:13:18Z 136.60 2021-08-06T16:13:19Z 136.60 2021-08-06T16:13:20Z 136.60 2021-08-06T16:13:21Z 136.60 2021-08-06T16:13:22Z 136.50 2021-08-06T16:13:23Z 136.50 2021-08-06T16:13:24Z 136.50 2021-08-06T16:13:25Z 136.50 2021-08-06T16:13:26Z 136.50 2021-08-06T16:13:27Z 136.40 2021-08-06T16:13:28Z 136.40 2021-08-06T16:13:29Z 136.40 2021-08-06T16:13:30Z 136.40 2021-08-06T16:13:31Z 136.30 2021-08-06T16:13:32Z 136.30 2021-08-06T16:13:33Z 136.30 2021-08-06T16:13:34Z 136.30 2021-08-06T16:13:35Z 136.20 2021-08-06T16:13:36Z 136.20 2021-08-06T16:13:37Z 136.20 2021-08-06T16:13:38Z 136.20 2021-08-06T16:13:39Z 136.20 2021-08-06T16:13:40Z 136.10 2021-08-06T16:13:41Z 136.10 2021-08-06T16:13:42Z 136.10 2021-08-06T16:13:43Z 136.10 2021-08-06T16:13:44Z 136.00 2021-08-06T16:13:45Z 136.00 2021-08-06T16:13:46Z 136.00 2021-08-06T16:13:47Z 136.00 2021-08-06T16:13:48Z 135.90 2021-08-06T16:13:49Z 135.90 2021-08-06T16:13:50Z 135.90 2021-08-06T16:13:51Z 135.80 2021-08-06T16:13:52Z 135.80 2021-08-06T16:13:53Z 135.80 2021-08-06T16:13:54Z 135.70 2021-08-06T16:13:55Z 135.70 2021-08-06T16:13:56Z 135.60 2021-08-06T16:13:57Z 135.60 2021-08-06T16:13:58Z 135.50 2021-08-06T16:13:59Z 135.50 2021-08-06T16:14:00Z 135.50 2021-08-06T16:14:01Z 135.40 2021-08-06T16:14:02Z 135.40 2021-08-06T16:14:03Z 135.30 2021-08-06T16:14:04Z 135.20 2021-08-06T16:14:05Z 135.20 2021-08-06T16:14:06Z 135.10 2021-08-06T16:14:07Z 135.10 2021-08-06T16:14:08Z 135.00 2021-08-06T16:14:09Z 135.00 2021-08-06T16:14:10Z 134.90 2021-08-06T16:14:11Z 134.90 2021-08-06T16:14:12Z 134.90 2021-08-06T16:14:13Z 134.80 2021-08-06T16:14:14Z 134.80 2021-08-06T16:14:15Z 134.70 2021-08-06T16:14:16Z 134.70 2021-08-06T16:14:17Z 134.60 2021-08-06T16:14:18Z 134.60 2021-08-06T16:14:19Z 134.50 2021-08-06T16:14:20Z 134.50 2021-08-06T16:14:21Z 134.40 2021-08-06T16:14:22Z 134.40 2021-08-06T16:14:23Z 134.30 2021-08-06T16:14:24Z 134.30 2021-08-06T16:14:25Z 134.20 2021-08-06T16:14:26Z 134.20 2021-08-06T16:14:27Z 134.10 2021-08-06T16:14:28Z 134.10 2021-08-06T16:14:29Z 134.10 2021-08-06T16:14:30Z 134.00 2021-08-06T16:14:31Z 134.00 2021-08-06T16:14:32Z 134.00 2021-08-06T16:14:33Z 134.00 2021-08-06T16:14:34Z 134.00 2021-08-06T16:14:35Z 133.90 2021-08-06T16:14:36Z 133.90 2021-08-06T16:14:37Z 133.90 2021-08-06T16:14:38Z 133.90 2021-08-06T16:14:39Z 133.80 2021-08-06T16:14:40Z 133.80 2021-08-06T16:14:41Z 133.80 2021-08-06T16:14:42Z 133.80 2021-08-06T16:14:43Z 133.70 2021-08-06T16:14:44Z 133.70 2021-08-06T16:14:45Z 133.70 2021-08-06T16:14:46Z 133.70 2021-08-06T16:14:47Z 133.70 2021-08-06T16:14:48Z 133.70 2021-08-06T16:14:49Z 133.70 2021-08-06T16:14:50Z 133.60 2021-08-06T16:14:51Z 133.60 2021-08-06T16:14:52Z 133.60 2021-08-06T16:14:53Z 133.60 2021-08-06T16:14:54Z 133.50 2021-08-06T16:14:55Z 133.50 2021-08-06T16:14:56Z 133.50 2021-08-06T16:14:57Z 133.40 2021-08-06T16:14:58Z 133.40 2021-08-06T16:14:59Z 133.30 2021-08-06T16:15:00Z 133.30 2021-08-06T16:15:01Z 133.20 2021-08-06T16:15:02Z 133.20 2021-08-06T16:15:03Z 133.20 2021-08-06T16:15:04Z 133.10 2021-08-06T16:15:05Z 133.10 2021-08-06T16:15:06Z 133.10 2021-08-06T16:15:07Z 133.00 2021-08-06T16:15:08Z 133.00 2021-08-06T16:15:09Z 133.00 2021-08-06T16:15:10Z 133.00 2021-08-06T16:15:11Z 133.00 2021-08-06T16:15:12Z 132.90 2021-08-06T16:15:13Z 132.90 2021-08-06T16:15:14Z 132.90 2021-08-06T16:15:15Z 132.90 2021-08-06T16:15:16Z 132.90 2021-08-06T16:15:17Z 132.90 2021-08-06T16:15:18Z 132.90 2021-08-06T16:15:19Z 132.90 2021-08-06T16:15:20Z 132.90 2021-08-06T16:15:21Z 132.80 2021-08-06T16:15:22Z 132.80 2021-08-06T16:15:23Z 132.80 2021-08-06T16:15:24Z 132.80 2021-08-06T16:15:25Z 132.80 2021-08-06T16:15:26Z 132.70 2021-08-06T16:15:27Z 132.70 2021-08-06T16:15:28Z 132.70 2021-08-06T16:15:29Z 132.70 2021-08-06T16:15:30Z 132.60 2021-08-06T16:15:31Z 132.60 2021-08-06T16:15:32Z 132.60 2021-08-06T16:15:33Z 132.50 2021-08-06T16:15:34Z 132.50 2021-08-06T16:15:35Z 132.40 2021-08-06T16:15:36Z 132.40 2021-08-06T16:15:37Z 132.40 2021-08-06T16:15:38Z 132.30 2021-08-06T16:15:39Z 132.30 2021-08-06T16:15:40Z 132.30 2021-08-06T16:15:41Z 132.20 2021-08-06T16:15:42Z 132.20 2021-08-06T16:15:43Z 132.20 2021-08-06T16:15:44Z 132.10 2021-08-06T16:15:45Z 132.10 2021-08-06T16:15:46Z 132.10 2021-08-06T16:15:47Z 132.00 2021-08-06T16:15:48Z 132.00 2021-08-06T16:15:49Z 132.00 2021-08-06T16:15:50Z 131.90 2021-08-06T16:15:51Z 131.90 2021-08-06T16:15:52Z 131.90 2021-08-06T16:15:53Z 131.80 2021-08-06T16:15:54Z 131.80 2021-08-06T16:15:55Z 131.80 2021-08-06T16:15:56Z 131.70 2021-08-06T16:15:57Z 131.70 2021-08-06T16:15:58Z 131.60 2021-08-06T16:15:59Z 131.60 2021-08-06T16:16:00Z 131.60 2021-08-06T16:16:01Z 131.50 2021-08-06T16:16:02Z 131.50 2021-08-06T16:16:03Z 131.50 2021-08-06T16:16:04Z 131.40 2021-08-06T16:16:05Z 131.40 2021-08-06T16:16:06Z 131.40 2021-08-06T16:16:07Z 131.30 2021-08-06T16:16:08Z 131.30 2021-08-06T16:16:09Z 131.30 2021-08-06T16:16:10Z 131.30 2021-08-06T16:16:11Z 131.20 2021-08-06T16:16:12Z 131.20 2021-08-06T16:16:13Z 131.20 2021-08-06T16:16:14Z 131.10 2021-08-06T16:16:15Z 131.10 2021-08-06T16:16:16Z 131.10 2021-08-06T16:16:17Z 131.00 2021-08-06T16:16:18Z 131.00 2021-08-06T16:16:19Z 131.00 2021-08-06T16:16:20Z 130.90 2021-08-06T16:16:21Z 130.90 2021-08-06T16:16:22Z 130.90 2021-08-06T16:16:23Z 130.90 2021-08-06T16:16:24Z 130.80 2021-08-06T16:16:25Z 130.80 2021-08-06T16:16:26Z 130.80 2021-08-06T16:16:27Z 130.80 2021-08-06T16:16:28Z 130.80 2021-08-06T16:16:29Z 130.80 2021-08-06T16:16:30Z 130.80 2021-08-06T16:16:31Z 130.80 2021-08-06T16:16:32Z 130.70 2021-08-06T16:16:33Z 130.70 2021-08-06T16:16:34Z 130.70 2021-08-06T16:16:35Z 130.60 2021-08-06T16:16:36Z 130.60 2021-08-06T16:16:37Z 130.50 2021-08-06T16:16:38Z 130.50 2021-08-06T16:16:39Z 130.40 2021-08-06T16:16:40Z 130.40 2021-08-06T16:16:41Z 130.30 2021-08-06T16:16:42Z 130.30 2021-08-06T16:16:43Z 130.20 2021-08-06T16:16:44Z 130.20 2021-08-06T16:16:45Z 130.10 2021-08-06T16:16:46Z 130.10 2021-08-06T16:16:47Z 130.00 2021-08-06T16:16:48Z 130.00 2021-08-06T16:16:49Z 129.90 2021-08-06T16:16:50Z 129.80 2021-08-06T16:16:51Z 129.80 2021-08-06T16:16:52Z 129.70 2021-08-06T16:16:53Z 129.60 2021-08-06T16:16:54Z 129.60 2021-08-06T16:16:55Z 129.50 2021-08-06T16:16:56Z 129.50 2021-08-06T16:16:57Z 129.40 2021-08-06T16:16:58Z 129.40 2021-08-06T16:16:59Z 129.40 2021-08-06T16:17:00Z 129.40 2021-08-06T16:17:01Z 129.30 2021-08-06T16:17:02Z 129.30 2021-08-06T16:17:03Z 129.20 2021-08-06T16:17:04Z 129.10 2021-08-06T16:17:05Z 129.00 2021-08-06T16:17:06Z 128.90 2021-08-06T16:17:07Z 128.80 2021-08-06T16:17:08Z 128.80 2021-08-06T16:17:09Z 128.70 2021-08-06T16:17:10Z 128.60 2021-08-06T16:17:11Z 128.60 2021-08-06T16:17:12Z 128.60 2021-08-06T16:17:13Z 128.50 2021-08-06T16:17:14Z 128.50 2021-08-06T16:17:15Z 128.50 2021-08-06T16:17:16Z 128.50 2021-08-06T16:17:17Z 128.50 2021-08-06T16:17:18Z 128.50 2021-08-06T16:17:19Z 128.50 2021-08-06T16:17:20Z 128.50 2021-08-06T16:17:21Z 128.50 2021-08-06T16:17:22Z 128.50 2021-08-06T16:17:23Z 128.60 2021-08-06T16:17:24Z 128.60 2021-08-06T16:17:25Z 128.70 2021-08-06T16:17:26Z 128.80 2021-08-06T16:17:27Z 129.00 2021-08-06T16:17:28Z 129.10 2021-08-06T16:17:29Z 129.20 2021-08-06T16:17:30Z 129.40 2021-08-06T16:17:31Z 129.50 2021-08-06T16:17:32Z 129.70 2021-08-06T16:17:33Z 129.80 2021-08-06T16:17:34Z 130.00 2021-08-06T16:17:35Z 130.10 2021-08-06T16:17:36Z 130.30 2021-08-06T16:17:37Z 130.40 2021-08-06T16:17:38Z 130.60 2021-08-06T16:17:39Z 130.80 2021-08-06T16:17:40Z 131.00 2021-08-06T16:17:41Z 131.10 2021-08-06T16:17:42Z 131.40 2021-08-06T16:17:43Z 131.60 2021-08-06T16:17:44Z 131.80 2021-08-06T16:17:45Z 132.00 2021-08-06T16:17:46Z 132.20 2021-08-06T16:17:47Z 132.40 2021-08-06T16:17:48Z 132.60 2021-08-06T16:17:49Z 132.80 2021-08-06T16:17:50Z 133.00 2021-08-06T16:17:51Z 133.20 2021-08-06T16:17:52Z 133.30 2021-08-06T16:17:53Z 133.80 2021-08-06T16:17:55Z 133.90 2021-08-06T16:17:56Z 134.10 2021-08-06T16:17:57Z 134.30 2021-08-06T16:17:58Z 134.50 2021-08-06T16:17:59Z 134.70 2021-08-06T16:18:00Z 134.90 2021-08-06T16:18:01Z 135.10 2021-08-06T16:18:02Z 135.30 2021-08-06T16:18:03Z 135.50 2021-08-06T16:18:04Z 135.60 2021-08-06T16:18:05Z 135.80 2021-08-06T16:18:06Z 135.90 2021-08-06T16:18:07Z 136.10 2021-08-06T16:18:08Z 136.20 2021-08-06T16:18:09Z 136.50 2021-08-06T16:18:10Z 136.50 2021-08-06T16:18:11Z 136.80 2021-08-06T16:18:13Z 136.90 2021-08-06T16:18:14Z 137.00 2021-08-06T16:18:15Z 137.10 2021-08-06T16:18:16Z 137.20 2021-08-06T16:18:17Z 137.30 2021-08-06T16:18:18Z 137.30 2021-08-06T16:18:19Z 137.40 2021-08-06T16:18:21Z 137.50 2021-08-06T16:18:22Z 137.50 2021-08-06T16:18:23Z 137.60 2021-08-06T16:18:24Z 137.60 2021-08-06T16:18:26Z 137.60 2021-08-06T16:18:27Z 137.60 2021-08-06T16:18:29Z 137.60 2021-08-06T16:18:30Z 137.60 2021-08-06T16:18:31Z 137.60 2021-08-06T16:18:32Z 137.60 2021-08-06T16:18:33Z 137.50 2021-08-06T16:18:34Z 137.50 2021-08-06T16:18:35Z 137.50 2021-08-06T16:18:36Z 137.40 2021-08-06T16:18:37Z 137.30 2021-08-06T16:18:38Z 137.20 2021-08-06T16:18:39Z 137.10 2021-08-06T16:18:40Z 136.90 2021-08-06T16:18:41Z 136.80 2021-08-06T16:18:42Z 136.60 2021-08-06T16:18:43Z 136.40 2021-08-06T16:18:44Z 136.10 2021-08-06T16:18:45Z 135.80 2021-08-06T16:18:46Z 135.30 2021-08-06T16:18:47Z 134.90 2021-08-06T16:18:48Z 134.30 2021-08-06T16:18:49Z 133.80 2021-08-06T16:18:50Z 133.30 2021-08-06T16:18:51Z 132.90 2021-08-06T16:18:52Z 132.50 2021-08-06T16:18:53Z 132.10 2021-08-06T16:18:54Z 131.60 2021-08-06T16:18:55Z 131.20 2021-08-06T16:18:56Z 130.80 2021-08-06T16:18:57Z 130.40 2021-08-06T16:18:58Z 130.00 2021-08-06T16:18:59Z 129.70 2021-08-06T16:19:00Z 129.40 2021-08-06T16:19:01Z 129.10 2021-08-06T16:19:02Z 128.80 2021-08-06T16:19:03Z 128.50 2021-08-06T16:19:04Z 128.30 2021-08-06T16:19:05Z 128.10 2021-08-06T16:19:06Z 127.90 2021-08-06T16:19:07Z 127.80 2021-08-06T16:19:08Z 127.70 2021-08-06T16:19:09Z 127.70 2021-08-06T16:19:10Z 127.60 2021-08-06T16:19:11Z 127.60 2021-08-06T16:19:12Z 127.60 2021-08-06T16:19:13Z 127.70 2021-08-06T16:19:14Z 127.70 2021-08-06T16:19:15Z 127.80 2021-08-06T16:19:16Z 127.90 2021-08-06T16:19:17Z 127.90 2021-08-06T16:19:18Z 128.00 2021-08-06T16:19:19Z 128.20 2021-08-06T16:19:20Z 128.30 2021-08-06T16:19:21Z 128.40 2021-08-06T16:19:22Z 128.50 2021-08-06T16:19:23Z 128.60 2021-08-06T16:19:24Z 128.70 2021-08-06T16:19:25Z 128.80 2021-08-06T16:19:26Z 128.90 2021-08-06T16:19:27Z 129.00 2021-08-06T16:19:28Z 129.20 2021-08-06T16:19:29Z 129.20 2021-08-06T16:19:30Z 129.30 2021-08-06T16:19:31Z 129.40 2021-08-06T16:19:32Z 129.40 2021-08-06T16:19:33Z 129.50 2021-08-06T16:19:34Z 129.50 2021-08-06T16:19:35Z 129.50 2021-08-06T16:19:36Z 129.60 2021-08-06T16:19:37Z 129.60 2021-08-06T16:19:38Z 129.60 2021-08-06T16:19:39Z 129.60 2021-08-06T16:19:40Z 129.70 2021-08-06T16:19:41Z 129.70 2021-08-06T16:19:42Z 129.60 2021-08-06T16:19:43Z 129.60 2021-08-06T16:19:44Z 129.60 2021-08-06T16:19:45Z 129.60 2021-08-06T16:19:46Z 129.60 2021-08-06T16:19:47Z 129.70 2021-08-06T16:19:48Z 129.70 2021-08-06T16:19:49Z 129.60 2021-08-06T16:19:50Z 129.60 2021-08-06T16:19:51Z 129.60 2021-08-06T16:19:52Z 129.60 2021-08-06T16:19:53Z 129.60 2021-08-06T16:19:54Z 129.70 2021-08-06T16:19:55Z 129.70 2021-08-06T16:19:56Z 129.80 2021-08-06T16:19:57Z 129.80 2021-08-06T16:19:58Z 129.80 2021-08-06T16:19:59Z 129.90 2021-08-06T16:20:00Z 129.90 2021-08-06T16:20:01Z 129.90 2021-08-06T16:20:02Z 129.90 2021-08-06T16:20:03Z 129.90 2021-08-06T16:20:04Z 129.90 2021-08-06T16:20:05Z 129.90 2021-08-06T16:20:06Z 129.90 2021-08-06T16:20:07Z 129.80 2021-08-06T16:20:08Z 129.80 2021-08-06T16:20:09Z 129.70 2021-08-06T16:20:10Z 129.60 2021-08-06T16:20:11Z 129.60 2021-08-06T16:20:12Z 129.50 2021-08-06T16:20:13Z 129.40 2021-08-06T16:20:14Z 129.30 2021-08-06T16:20:15Z 129.20 2021-08-06T16:20:16Z 129.20 2021-08-06T16:20:17Z 129.10 2021-08-06T16:20:18Z 129.00 2021-08-06T16:20:19Z 128.90 2021-08-06T16:20:20Z 128.80 2021-08-06T16:20:21Z 128.60 2021-08-06T16:20:22Z 128.50 2021-08-06T16:20:23Z 128.40 2021-08-06T16:20:24Z 128.30 2021-08-06T16:20:25Z 128.20 2021-08-06T16:20:26Z 128.20 2021-08-06T16:20:27Z 128.00 2021-08-06T16:20:28Z 128.00 2021-08-06T16:20:29Z 127.90 2021-08-06T16:20:30Z 127.90 2021-08-06T16:20:31Z 127.90 2021-08-06T16:20:32Z 127.80 2021-08-06T16:20:33Z 127.80 2021-08-06T16:20:34Z 127.80 2021-08-06T16:20:35Z 127.70 2021-08-06T16:20:36Z 127.70 2021-08-06T16:20:37Z 127.70 2021-08-06T16:20:38Z 127.70 2021-08-06T16:20:39Z 127.70 2021-08-06T16:20:40Z 127.60 2021-08-06T16:20:41Z 127.60 2021-08-06T16:20:42Z 127.50 2021-08-06T16:20:43Z 127.40 2021-08-06T16:20:44Z 127.30 2021-08-06T16:20:45Z 127.20 2021-08-06T16:20:46Z 127.10 2021-08-06T16:20:47Z 126.90 2021-08-06T16:20:48Z 126.80 2021-08-06T16:20:49Z 126.70 2021-08-06T16:20:50Z 126.50 2021-08-06T16:20:51Z 126.40 2021-08-06T16:20:52Z 126.20 2021-08-06T16:20:53Z 126.10 2021-08-06T16:20:54Z 125.90 2021-08-06T16:20:55Z 125.70 2021-08-06T16:20:56Z 125.60 2021-08-06T16:20:57Z 125.50 2021-08-06T16:20:58Z 125.30 2021-08-06T16:20:59Z 125.20 2021-08-06T16:21:00Z 125.00 2021-08-06T16:21:01Z 124.90 2021-08-06T16:21:02Z 124.70 2021-08-06T16:21:03Z 124.60 2021-08-06T16:21:04Z 124.50 2021-08-06T16:21:05Z 124.40 2021-08-06T16:21:06Z 124.40 2021-08-06T16:21:07Z 124.30 2021-08-06T16:21:08Z 124.20 2021-08-06T16:21:09Z 124.00 2021-08-06T16:21:10Z 123.80 2021-08-06T16:21:11Z 123.60 2021-08-06T16:21:12Z 123.40 2021-08-06T16:21:13Z 123.20 2021-08-06T16:21:14Z 123.10 2021-08-06T16:21:15Z 122.90 2021-08-06T16:21:16Z 122.80 2021-08-06T16:21:17Z 122.60 2021-08-06T16:21:18Z 122.40 2021-08-06T16:21:19Z 122.20 2021-08-06T16:21:20Z 122.10 2021-08-06T16:21:21Z 122.00 2021-08-06T16:21:22Z 121.90 2021-08-06T16:21:23Z 121.80 2021-08-06T16:21:24Z 121.70 2021-08-06T16:21:25Z 121.70 2021-08-06T16:21:26Z 121.60 2021-08-06T16:21:27Z 121.60 2021-08-06T16:21:28Z 121.50 2021-08-06T16:21:29Z 121.50 2021-08-06T16:21:30Z 121.50 2021-08-06T16:21:31Z 121.50 2021-08-06T16:21:32Z 121.50 2021-08-06T16:21:33Z 121.40 2021-08-06T16:21:34Z 121.40 2021-08-06T16:21:35Z 121.40 2021-08-06T16:21:36Z 121.40 2021-08-06T16:21:37Z 121.30 2021-08-06T16:21:38Z 121.30 2021-08-06T16:21:39Z 121.30 2021-08-06T16:21:40Z 121.30 2021-08-06T16:21:41Z 121.30 2021-08-06T16:21:42Z 121.30 2021-08-06T16:21:43Z 121.30 2021-08-06T16:21:44Z 121.30 2021-08-06T16:21:45Z 121.30 2021-08-06T16:21:46Z 121.40 2021-08-06T16:21:47Z 121.40 2021-08-06T16:21:48Z 121.40 2021-08-06T16:21:49Z 121.40 2021-08-06T16:21:50Z 121.50 2021-08-06T16:21:51Z 121.50 2021-08-06T16:21:52Z 121.50 2021-08-06T16:21:53Z 121.50 2021-08-06T16:21:54Z 121.50 2021-08-06T16:21:55Z 121.50 2021-08-06T16:21:56Z 121.60 2021-08-06T16:21:57Z 121.60 2021-08-06T16:21:58Z 121.60 2021-08-06T16:21:59Z 121.60 2021-08-06T16:22:00Z 121.60 2021-08-06T16:22:01Z 121.60 2021-08-06T16:22:02Z 121.70 2021-08-06T16:22:03Z 121.70 2021-08-06T16:22:04Z 121.70 2021-08-06T16:22:05Z 121.70 2021-08-06T16:22:06Z 121.70 2021-08-06T16:22:07Z 121.70 2021-08-06T16:22:08Z 121.80 2021-08-06T16:22:09Z 121.80 2021-08-06T16:22:10Z 121.80 2021-08-06T16:22:11Z 121.80 2021-08-06T16:22:12Z 121.80 2021-08-06T16:22:13Z 121.80 2021-08-06T16:22:14Z 121.80 2021-08-06T16:22:15Z 121.80 2021-08-06T16:22:16Z 121.80 2021-08-06T16:22:17Z 121.80 2021-08-06T16:22:18Z 121.80 2021-08-06T16:22:19Z 121.80 2021-08-06T16:22:20Z 121.80 2021-08-06T16:22:21Z 121.80 2021-08-06T16:22:22Z 121.80 2021-08-06T16:22:23Z 121.80 2021-08-06T16:22:24Z 121.80 2021-08-06T16:22:25Z 121.80 2021-08-06T16:22:26Z 121.80 2021-08-06T16:22:27Z 121.80 2021-08-06T16:22:28Z 121.90 2021-08-06T16:22:29Z 121.90 2021-08-06T16:22:30Z 121.90 2021-08-06T16:22:31Z 122.00 2021-08-06T16:22:32Z 122.00 2021-08-06T16:22:33Z 122.10 2021-08-06T16:22:34Z 122.10 2021-08-06T16:22:35Z 122.10 2021-08-06T16:22:36Z 122.20 2021-08-06T16:22:37Z 122.20 2021-08-06T16:22:38Z 122.20 2021-08-06T16:22:39Z 122.30 2021-08-06T16:22:40Z 122.30 2021-08-06T16:22:41Z 122.30 2021-08-06T16:22:42Z 122.30 2021-08-06T16:22:43Z 122.30 2021-08-06T16:22:44Z 122.40 2021-08-06T16:22:45Z 122.40 2021-08-06T16:22:46Z 122.40 2021-08-06T16:22:47Z 122.40 2021-08-06T16:22:48Z 122.50 2021-08-06T16:22:49Z 122.50 2021-08-06T16:22:50Z 122.50 2021-08-06T16:22:51Z 122.50 2021-08-06T16:22:52Z 122.50 2021-08-06T16:22:53Z 122.60 2021-08-06T16:22:54Z 122.60 2021-08-06T16:22:55Z 122.60 2021-08-06T16:22:56Z 122.70 2021-08-06T16:22:57Z 122.70 2021-08-06T16:22:58Z 122.70 2021-08-06T16:22:59Z 122.70 2021-08-06T16:23:00Z 122.80 2021-08-06T16:23:01Z 122.80 2021-08-06T16:23:02Z 122.90 2021-08-06T16:23:03Z 123.00 2021-08-06T16:23:04Z 123.00 2021-08-06T16:23:05Z 123.10 2021-08-06T16:23:06Z 123.20 2021-08-06T16:23:07Z 123.30 2021-08-06T16:23:08Z 123.30 2021-08-06T16:23:09Z 123.40 2021-08-06T16:23:10Z 123.40 2021-08-06T16:23:11Z 123.50 2021-08-06T16:23:12Z 123.60 2021-08-06T16:23:13Z 123.70 2021-08-06T16:23:14Z 123.70 2021-08-06T16:23:15Z 123.80 2021-08-06T16:23:16Z 123.90 2021-08-06T16:23:17Z 124.00 2021-08-06T16:23:18Z 124.10 2021-08-06T16:23:19Z 124.20 2021-08-06T16:23:20Z 124.30 2021-08-06T16:23:21Z 124.30 2021-08-06T16:23:22Z 124.40 2021-08-06T16:23:23Z 124.40 2021-08-06T16:23:24Z 124.50 2021-08-06T16:23:25Z 124.60 2021-08-06T16:23:27Z 124.60 2021-08-06T16:23:28Z 124.70 2021-08-06T16:23:29Z 124.70 2021-08-06T16:23:30Z 124.70 2021-08-06T16:23:31Z 124.70 2021-08-06T16:23:32Z 124.80 2021-08-06T16:23:33Z 124.80 2021-08-06T16:23:34Z 124.80 2021-08-06T16:23:36Z 124.80 2021-08-06T16:23:38Z 124.90 2021-08-06T16:23:40Z 124.90 2021-08-06T16:23:42Z 124.90 2021-08-06T16:23:44Z 124.90 2021-08-06T16:23:45Z 124.90 2021-08-06T16:23:46Z 124.90 2021-08-06T16:23:47Z 124.90 2021-08-06T16:23:48Z 124.90 2021-08-06T16:23:49Z 124.90 2021-08-06T16:23:50Z 124.90 2021-08-06T16:23:51Z 124.90 2021-08-06T16:23:52Z 124.90 2021-08-06T16:23:53Z 124.90 2021-08-06T16:23:54Z 124.90 2021-08-06T16:23:55Z 125.00 2021-08-06T16:23:57Z 125.00 2021-08-06T16:23:58Z 125.00 2021-08-06T16:23:59Z 125.10 2021-08-06T16:24:00Z 125.10 2021-08-06T16:24:01Z 125.10 2021-08-06T16:24:02Z 125.10 2021-08-06T16:24:03Z 125.20 2021-08-06T16:24:04Z 125.20 2021-08-06T16:24:05Z 125.20 2021-08-06T16:24:07Z 125.20 2021-08-06T16:24:08Z 125.30 2021-08-06T16:24:09Z 125.30 2021-08-06T16:24:10Z 125.30 2021-08-06T16:24:11Z 125.40 2021-08-06T16:24:12Z 125.40 2021-08-06T16:24:13Z 125.50 2021-08-06T16:24:14Z 125.50 2021-08-06T16:24:15Z 125.60 2021-08-06T16:24:16Z 125.60 2021-08-06T16:24:17Z 125.70 2021-08-06T16:24:18Z 125.70 2021-08-06T16:24:19Z 125.80 2021-08-06T16:24:20Z 125.90 2021-08-06T16:24:21Z 125.90 2021-08-06T16:24:22Z 126.00 2021-08-06T16:24:23Z 126.10 2021-08-06T16:24:24Z 126.10 2021-08-06T16:24:25Z 126.20 2021-08-06T16:24:26Z 126.20 2021-08-06T16:24:27Z 126.30 2021-08-06T16:24:28Z 126.00 2021-08-06T16:24:29Z 126.00 2021-08-06T16:24:30Z 126.00 2021-08-06T16:24:31Z 126.00 2021-08-06T16:24:32Z 126.00 2021-08-06T16:24:33Z 126.00 2021-08-06T16:24:34Z 126.00 2021-08-06T16:24:35Z 126.10 2021-08-06T16:24:36Z 126.20 2021-08-06T16:24:37Z 126.20 2021-08-06T16:24:38Z 126.30 2021-08-06T16:24:39Z 126.30 2021-08-06T16:24:40Z 126.40 2021-08-06T16:24:41Z 126.40 2021-08-06T16:24:42Z 126.50 2021-08-06T16:24:43Z 126.50 2021-08-06T16:24:44Z 126.60 2021-08-06T16:24:45Z 126.60 2021-08-06T16:24:46Z 126.70 2021-08-06T16:24:47Z 126.70 2021-08-06T16:24:48Z 126.80 2021-08-06T16:24:49Z 126.80 2021-08-06T16:24:50Z 126.90 2021-08-06T16:24:51Z 127.00 2021-08-06T16:24:52Z 127.00 2021-08-06T16:24:53Z 127.10 2021-08-06T16:24:54Z 127.20 2021-08-06T16:24:55Z 127.20 2021-08-06T16:24:56Z 127.30 2021-08-06T16:24:57Z 127.40 2021-08-06T16:24:58Z 127.40 2021-08-06T16:24:59Z 127.50 2021-08-06T16:25:00Z 127.60 2021-08-06T16:25:01Z 127.70 2021-08-06T16:25:02Z 127.80 2021-08-06T16:25:03Z 127.80 2021-08-06T16:25:04Z 127.90 2021-08-06T16:25:05Z 128.00 2021-08-06T16:25:06Z 128.10 2021-08-06T16:25:07Z 128.20 2021-08-06T16:25:08Z 128.30 2021-08-06T16:25:09Z 128.40 2021-08-06T16:25:10Z 128.40 2021-08-06T16:25:11Z 128.50 2021-08-06T16:25:12Z 128.60 2021-08-06T16:25:13Z 128.70 2021-08-06T16:25:14Z 128.80 2021-08-06T16:25:15Z 128.90 2021-08-06T16:25:16Z 129.00 2021-08-06T16:25:17Z 129.20 2021-08-06T16:25:18Z 129.30 2021-08-06T16:25:19Z 129.40 2021-08-06T16:25:20Z 129.60 2021-08-06T16:25:22Z 129.70 2021-08-06T16:25:23Z 129.90 2021-08-06T16:25:24Z 130.00 2021-08-06T16:25:25Z 130.10 2021-08-06T16:25:26Z 130.20 2021-08-06T16:25:27Z 130.40 2021-08-06T16:25:29Z 130.50 2021-08-06T16:25:30Z 130.60 2021-08-06T16:25:31Z 130.70 2021-08-06T16:25:32Z 130.80 2021-08-06T16:25:33Z 130.90 2021-08-06T16:25:34Z 131.00 2021-08-06T16:25:35Z 131.20 2021-08-06T16:25:37Z 131.20 2021-08-06T16:25:38Z 131.30 2021-08-06T16:25:39Z 131.30 2021-08-06T16:25:40Z 131.30 2021-08-06T16:25:41Z 131.30 2021-08-06T16:25:42Z 131.30 2021-08-06T16:25:43Z 131.30 2021-08-06T16:25:44Z 131.20 2021-08-06T16:25:45Z 131.20 2021-08-06T16:25:46Z 131.20 2021-08-06T16:25:47Z 131.10 2021-08-06T16:25:48Z 131.00 2021-08-06T16:25:49Z 131.00 2021-08-06T16:25:50Z 130.90 2021-08-06T16:25:51Z 130.80 2021-08-06T16:25:52Z 130.80 2021-08-06T16:25:53Z 130.70 2021-08-06T16:25:54Z 130.70 2021-08-06T16:25:55Z 130.60 2021-08-06T16:25:56Z 130.50 2021-08-06T16:25:57Z 130.50 2021-08-06T16:25:58Z 130.40 2021-08-06T16:25:59Z 130.30 2021-08-06T16:26:00Z 130.30 2021-08-06T16:26:01Z 130.20 2021-08-06T16:26:02Z 130.10 2021-08-06T16:26:03Z 130.10 2021-08-06T16:26:04Z 130.00 2021-08-06T16:26:05Z 130.00 2021-08-06T16:26:06Z 130.00 2021-08-06T16:26:07Z 130.00 2021-08-06T16:26:08Z 130.00 2021-08-06T16:26:09Z 130.00 2021-08-06T16:26:10Z 130.00 2021-08-06T16:26:11Z 130.00 2021-08-06T16:26:12Z 130.00 2021-08-06T16:26:13Z 130.00 2021-08-06T16:26:14Z 130.10 2021-08-06T16:26:15Z 130.10 2021-08-06T16:26:16Z 130.10 2021-08-06T16:26:17Z 130.10 2021-08-06T16:26:18Z 130.20 2021-08-06T16:26:19Z 130.20 2021-08-06T16:26:20Z 130.20 2021-08-06T16:26:21Z 130.30 2021-08-06T16:26:22Z 130.30 2021-08-06T16:26:23Z 130.30 2021-08-06T16:26:24Z 130.30 2021-08-06T16:26:25Z 130.40 2021-08-06T16:26:26Z 130.40 2021-08-06T16:26:27Z 130.40 2021-08-06T16:26:28Z 130.40 2021-08-06T16:26:29Z 130.50 2021-08-06T16:26:30Z 130.50 2021-08-06T16:26:31Z 130.50 2021-08-06T16:26:32Z 130.60 2021-08-06T16:26:33Z 130.60 2021-08-06T16:26:34Z 130.60 2021-08-06T16:26:35Z 130.70 2021-08-06T16:26:36Z 130.70 2021-08-06T16:26:37Z 130.80 2021-08-06T16:26:38Z 130.80 2021-08-06T16:26:39Z 130.90 2021-08-06T16:26:40Z 131.00 2021-08-06T16:26:41Z 131.00 2021-08-06T16:26:42Z 131.10 2021-08-06T16:26:43Z 131.10 2021-08-06T16:26:44Z 131.20 2021-08-06T16:26:45Z 131.30 2021-08-06T16:26:46Z 131.30 2021-08-06T16:26:47Z 131.40 2021-08-06T16:26:48Z 131.50 2021-08-06T16:26:49Z 131.60 2021-08-06T16:26:50Z 131.70 2021-08-06T16:26:51Z 131.80 2021-08-06T16:26:52Z 131.80 2021-08-06T16:26:53Z 131.90 2021-08-06T16:26:54Z 132.00 2021-08-06T16:26:55Z 132.10 2021-08-06T16:26:56Z 132.10 2021-08-06T16:26:57Z 132.20 2021-08-06T16:26:58Z 132.30 2021-08-06T16:26:59Z 132.30 2021-08-06T16:27:00Z 132.40 2021-08-06T16:27:01Z 132.50 2021-08-06T16:27:02Z 132.50 2021-08-06T16:27:03Z 132.60 2021-08-06T16:27:04Z 132.60 2021-08-06T16:27:05Z 132.70 2021-08-06T16:27:06Z 132.70 2021-08-06T16:27:07Z 132.80 2021-08-06T16:27:08Z 132.80 2021-08-06T16:27:09Z 132.80 2021-08-06T16:27:10Z 132.90 2021-08-06T16:27:11Z 132.90 2021-08-06T16:27:12Z 132.90 2021-08-06T16:27:13Z 133.00 2021-08-06T16:27:14Z 133.00 2021-08-06T16:27:15Z 133.00 2021-08-06T16:27:16Z 133.00 2021-08-06T16:27:17Z 133.00 2021-08-06T16:27:18Z 133.00 2021-08-06T16:27:19Z 133.00 2021-08-06T16:27:20Z 133.00 2021-08-06T16:27:21Z 133.00 2021-08-06T16:27:22Z 133.00 2021-08-06T16:27:23Z 132.90 2021-08-06T16:27:24Z 132.90 2021-08-06T16:27:25Z 132.90 2021-08-06T16:27:26Z 132.90 2021-08-06T16:27:27Z 132.80 2021-08-06T16:27:28Z 132.80 2021-08-06T16:27:29Z 132.80 2021-08-06T16:27:30Z 132.80 2021-08-06T16:27:31Z 132.80 2021-08-06T16:27:32Z 132.80 2021-08-06T16:27:33Z 132.80 2021-08-06T16:27:34Z 132.80 2021-08-06T16:27:35Z 132.80 2021-08-06T16:27:36Z 132.80 2021-08-06T16:27:37Z 132.80 2021-08-06T16:27:38Z 132.70 2021-08-06T16:27:39Z 132.70 2021-08-06T16:27:40Z 132.80 2021-08-06T16:27:41Z 132.80 2021-08-06T16:27:42Z 132.80 2021-08-06T16:27:43Z 132.80 2021-08-06T16:27:44Z 132.80 2021-08-06T16:27:45Z 132.90 2021-08-06T16:27:46Z 132.90 2021-08-06T16:27:47Z 133.00 2021-08-06T16:27:48Z 133.00 2021-08-06T16:27:49Z 133.20 2021-08-06T16:27:51Z 133.30 2021-08-06T16:27:52Z 133.40 2021-08-06T16:27:53Z 133.50 2021-08-06T16:27:54Z 133.60 2021-08-06T16:27:55Z 133.70 2021-08-06T16:27:56Z 133.80 2021-08-06T16:27:57Z 134.00 2021-08-06T16:27:58Z 134.10 2021-08-06T16:27:59Z 134.20 2021-08-06T16:28:00Z 134.30 2021-08-06T16:28:01Z 134.40 2021-08-06T16:28:02Z 134.50 2021-08-06T16:28:03Z 134.60 2021-08-06T16:28:04Z 134.70 2021-08-06T16:28:05Z 134.80 2021-08-06T16:28:06Z 134.90 2021-08-06T16:28:07Z 135.00 2021-08-06T16:28:09Z 135.10 2021-08-06T16:28:11Z 135.20 2021-08-06T16:28:13Z 135.20 2021-08-06T16:28:15Z 135.30 2021-08-06T16:28:22Z 136.30 2021-08-06T16:35:50Z 136.40 2021-08-06T16:35:52Z 136.50 2021-08-06T16:35:54Z 136.70 2021-08-06T16:35:56Z 136.90 2021-08-06T16:35:58Z 137.10 2021-08-06T16:36:00Z 137.30 2021-08-06T16:36:02Z 137.50 2021-08-06T16:36:04Z 137.70 2021-08-06T16:36:06Z 137.90 2021-08-06T16:36:08Z 138.10 2021-08-06T16:36:10Z 138.30 2021-08-06T16:36:12Z 138.50 2021-08-06T16:36:14Z 138.70 2021-08-06T16:36:16Z 138.90 2021-08-06T16:36:18Z 139.20 2021-08-06T16:36:20Z 139.50 2021-08-06T16:36:22Z 139.70 2021-08-06T16:36:24Z 139.90 2021-08-06T16:36:26Z 140.20 2021-08-06T16:36:28Z 140.40 2021-08-06T16:36:30Z 140.60 2021-08-06T16:36:32Z 140.80 2021-08-06T16:36:34Z 141.00 2021-08-06T16:36:36Z 141.20 2021-08-06T16:36:38Z 141.40 2021-08-06T16:36:40Z 141.50 2021-08-06T16:36:42Z 141.70 2021-08-06T16:36:44Z 141.90 2021-08-06T16:36:46Z 142.10 2021-08-06T16:36:48Z 142.30 2021-08-06T16:36:50Z 142.50 2021-08-06T16:36:52Z 142.60 2021-08-06T16:36:54Z 142.80 2021-08-06T16:36:56Z 142.90 2021-08-06T16:36:58Z 143.10 2021-08-06T16:37:00Z 143.20 2021-08-06T16:37:02Z 143.30 2021-08-06T16:37:04Z 143.40 2021-08-06T16:37:06Z 143.40 2021-08-06T16:37:07Z 143.50 2021-08-06T16:37:09Z 143.60 2021-08-06T16:37:11Z 143.60 2021-08-06T16:37:12Z 143.60 2021-08-06T16:37:14Z 143.60 2021-08-06T16:37:15Z 143.60 2021-08-06T16:37:16Z 143.60 2021-08-06T16:37:17Z 143.60 2021-08-06T16:37:18Z 143.60 2021-08-06T16:37:19Z 143.60 2021-08-06T16:37:20Z 143.60 2021-08-06T16:37:21Z 143.60 2021-08-06T16:37:22Z 143.50 2021-08-06T16:37:23Z 143.50 2021-08-06T16:37:24Z 143.50 2021-08-06T16:37:25Z 143.50 2021-08-06T16:37:26Z 143.50 2021-08-06T16:37:27Z 143.50 2021-08-06T16:37:28Z 143.40 2021-08-06T16:37:29Z 143.40 2021-08-06T16:37:30Z 143.40 2021-08-06T16:37:31Z 143.40 2021-08-06T16:37:32Z 143.40 2021-08-06T16:37:33Z 143.30 2021-08-06T16:37:34Z 143.20 2021-08-06T16:37:35Z 143.20 2021-08-06T16:37:36Z 143.10 2021-08-06T16:37:37Z 143.10 2021-08-06T16:37:38Z 143.00 2021-08-06T16:37:39Z 143.00 2021-08-06T16:37:40Z 142.90 2021-08-06T16:37:41Z 142.90 2021-08-06T16:37:42Z 142.80 2021-08-06T16:37:43Z 142.70 2021-08-06T16:37:44Z 142.70 2021-08-06T16:37:45Z 142.60 2021-08-06T16:37:46Z 142.60 2021-08-06T16:37:47Z 142.50 2021-08-06T16:37:48Z 142.40 2021-08-06T16:37:49Z 142.30 2021-08-06T16:37:50Z 142.20 2021-08-06T16:37:51Z 142.10 2021-08-06T16:37:52Z 142.00 2021-08-06T16:37:53Z 142.00 2021-08-06T16:37:54Z 141.90 2021-08-06T16:37:55Z 141.70 2021-08-06T16:37:56Z 141.60 2021-08-06T16:37:57Z 141.40 2021-08-06T16:37:58Z 141.20 2021-08-06T16:37:59Z 141.00 2021-08-06T16:38:00Z 140.80 2021-08-06T16:38:01Z 140.80 2021-08-06T16:38:02Z 140.70 2021-08-06T16:38:03Z 140.70 2021-08-06T16:38:04Z 140.70 2021-08-06T16:38:05Z 140.70 2021-08-06T16:38:06Z 140.70 2021-08-06T16:38:07Z 140.80 2021-08-06T16:38:08Z 140.80 2021-08-06T16:38:09Z 140.90 2021-08-06T16:38:10Z 141.00 2021-08-06T16:38:11Z 141.00 2021-08-06T16:38:12Z 141.10 2021-08-06T16:38:13Z 141.20 2021-08-06T16:38:14Z 141.30 2021-08-06T16:38:15Z 141.40 2021-08-06T16:38:16Z 141.50 2021-08-06T16:38:17Z 141.60 2021-08-06T16:38:18Z 141.60 2021-08-06T16:38:19Z 141.90 2021-08-06T16:38:21Z 142.00 2021-08-06T16:38:22Z 142.20 2021-08-06T16:38:23Z 142.30 2021-08-06T16:38:24Z 142.40 2021-08-06T16:38:25Z 142.50 2021-08-06T16:38:26Z 142.70 2021-08-06T16:38:27Z 142.80 2021-08-06T16:38:28Z 142.90 2021-08-06T16:38:29Z 143.00 2021-08-06T16:38:30Z 143.10 2021-08-06T16:38:31Z 143.10 2021-08-06T16:38:32Z 143.20 2021-08-06T16:38:33Z 143.20 2021-08-06T16:38:34Z 143.30 2021-08-06T16:38:35Z 143.30 2021-08-06T16:38:36Z 143.30 2021-08-06T16:38:37Z 143.30 2021-08-06T16:38:38Z 143.40 2021-08-06T16:38:39Z 143.40 2021-08-06T16:38:40Z 143.40 2021-08-06T16:38:41Z 143.40 2021-08-06T16:38:42Z 143.40 2021-08-06T16:38:43Z 143.40 2021-08-06T16:38:44Z 143.50 2021-08-06T16:38:45Z 143.50 2021-08-06T16:38:46Z 143.50 2021-08-06T16:38:47Z 143.50 2021-08-06T16:38:48Z 143.60 2021-08-06T16:38:49Z 143.60 2021-08-06T16:38:50Z 143.60 2021-08-06T16:38:51Z 143.60 2021-08-06T16:38:52Z 143.70 2021-08-06T16:38:53Z 143.70 2021-08-06T16:38:54Z 143.70 2021-08-06T16:38:55Z 143.70 2021-08-06T16:38:56Z 143.70 2021-08-06T16:38:57Z 143.70 2021-08-06T16:38:58Z 143.70 2021-08-06T16:38:59Z 143.60 2021-08-06T16:39:00Z 143.60 2021-08-06T16:39:01Z 143.60 2021-08-06T16:39:02Z 143.50 2021-08-06T16:39:03Z 143.50 2021-08-06T16:39:04Z 143.40 2021-08-06T16:39:05Z 143.40 2021-08-06T16:39:06Z 143.30 2021-08-06T16:39:07Z 143.30 2021-08-06T16:39:08Z 143.20 2021-08-06T16:39:09Z 143.20 2021-08-06T16:39:10Z 143.20 2021-08-06T16:39:11Z 143.20 2021-08-06T16:39:12Z 143.20 2021-08-06T16:39:13Z 143.20 2021-08-06T16:39:14Z 143.20 2021-08-06T16:39:15Z 143.30 2021-08-06T16:39:16Z 143.40 2021-08-06T16:39:17Z 143.50 2021-08-06T16:39:18Z 143.60 2021-08-06T16:39:19Z 143.70 2021-08-06T16:39:20Z 143.80 2021-08-06T16:39:21Z 143.90 2021-08-06T16:39:22Z 144.00 2021-08-06T16:39:23Z 144.20 2021-08-06T16:39:24Z 144.30 2021-08-06T16:39:25Z 144.40 2021-08-06T16:39:26Z 144.60 2021-08-06T16:39:27Z 144.70 2021-08-06T16:39:28Z 144.80 2021-08-06T16:39:29Z 144.90 2021-08-06T16:39:30Z 145.10 2021-08-06T16:39:31Z 145.20 2021-08-06T16:39:32Z 145.30 2021-08-06T16:39:33Z 145.50 2021-08-06T16:39:34Z 145.60 2021-08-06T16:39:35Z 145.70 2021-08-06T16:39:36Z 145.90 2021-08-06T16:39:37Z 146.00 2021-08-06T16:39:38Z 146.10 2021-08-06T16:39:39Z 146.20 2021-08-06T16:39:40Z 146.30 2021-08-06T16:39:41Z 146.50 2021-08-06T16:39:42Z 146.60 2021-08-06T16:39:43Z 146.70 2021-08-06T16:39:44Z 146.80 2021-08-06T16:39:45Z 146.90 2021-08-06T16:39:46Z 147.00 2021-08-06T16:39:47Z 147.20 2021-08-06T16:39:48Z 147.30 2021-08-06T16:39:49Z 147.40 2021-08-06T16:39:50Z 147.40 2021-08-06T16:39:51Z 147.50 2021-08-06T16:39:52Z 147.60 2021-08-06T16:39:53Z 147.60 2021-08-06T16:39:54Z 147.60 2021-08-06T16:39:55Z 147.70 2021-08-06T16:39:56Z 147.70 2021-08-06T16:39:57Z 147.70 2021-08-06T16:39:58Z 147.70 2021-08-06T16:39:59Z 147.70 2021-08-06T16:40:00Z 147.70 2021-08-06T16:40:01Z 147.80 2021-08-06T16:40:02Z 147.80 2021-08-06T16:40:03Z 147.80 2021-08-06T16:40:04Z 147.90 2021-08-06T16:40:05Z 147.90 2021-08-06T16:40:06Z 148.00 2021-08-06T16:40:07Z 148.00 2021-08-06T16:40:08Z 148.00 2021-08-06T16:40:09Z 148.10 2021-08-06T16:40:10Z 148.10 2021-08-06T16:40:11Z 148.20 2021-08-06T16:40:12Z 148.20 2021-08-06T16:40:13Z 148.20 2021-08-06T16:40:14Z 148.20 2021-08-06T16:40:15Z 148.30 2021-08-06T16:40:16Z 148.30 2021-08-06T16:40:17Z 148.30 2021-08-06T16:40:18Z 148.30 2021-08-06T16:40:19Z 148.40 2021-08-06T16:40:20Z 148.40 2021-08-06T16:40:21Z 148.40 2021-08-06T16:40:22Z 148.30 2021-08-06T16:40:23Z 148.30 2021-08-06T16:40:24Z 148.20 2021-08-06T16:40:25Z 148.20 2021-08-06T16:40:26Z 148.10 2021-08-06T16:40:27Z 148.10 2021-08-06T16:40:28Z 148.00 2021-08-06T16:40:29Z 148.00 2021-08-06T16:40:30Z 147.90 2021-08-06T16:40:31Z 147.90 2021-08-06T16:40:32Z 147.90 2021-08-06T16:40:33Z 147.80 2021-08-06T16:40:34Z 147.80 2021-08-06T16:40:35Z 147.70 2021-08-06T16:40:36Z 147.70 2021-08-06T16:40:37Z 147.70 2021-08-06T16:40:38Z 147.70 2021-08-06T16:40:39Z 147.60 2021-08-06T16:40:40Z 147.60 2021-08-06T16:40:41Z 147.70 2021-08-06T16:40:42Z 147.70 2021-08-06T16:40:43Z 147.70 2021-08-06T16:40:44Z 147.70 2021-08-06T16:40:45Z 147.80 2021-08-06T16:40:46Z 147.80 2021-08-06T16:40:47Z 147.90 2021-08-06T16:40:48Z 148.00 2021-08-06T16:40:49Z 148.10 2021-08-06T16:40:50Z 148.20 2021-08-06T16:40:51Z 148.30 2021-08-06T16:40:52Z 148.40 2021-08-06T16:40:53Z 148.50 2021-08-06T16:40:54Z 148.50 2021-08-06T16:40:55Z 148.60 2021-08-06T16:40:56Z 148.60 2021-08-06T16:40:57Z 148.70 2021-08-06T16:40:58Z 148.70 2021-08-06T16:40:59Z 148.70 2021-08-06T16:41:00Z 148.70 2021-08-06T16:41:01Z 148.80 2021-08-06T16:41:02Z 148.80 2021-08-06T16:41:03Z 148.90 2021-08-06T16:41:04Z 148.90 2021-08-06T16:41:05Z 149.00 2021-08-06T16:41:06Z 149.10 2021-08-06T16:41:07Z 149.20 2021-08-06T16:41:08Z 149.20 2021-08-06T16:41:09Z 149.30 2021-08-06T16:41:10Z 149.30 2021-08-06T16:41:11Z 149.40 2021-08-06T16:41:12Z 149.40 2021-08-06T16:41:13Z 149.40 2021-08-06T16:41:14Z 149.40 2021-08-06T16:41:15Z 149.30 2021-08-06T16:41:16Z 149.30 2021-08-06T16:41:17Z 149.30 2021-08-06T16:41:18Z 149.30 2021-08-06T16:41:19Z 149.30 2021-08-06T16:41:20Z 149.30 2021-08-06T16:41:21Z 149.30 2021-08-06T16:41:22Z 149.30 2021-08-06T16:41:23Z 149.30 2021-08-06T16:41:24Z 149.30 2021-08-06T16:41:25Z 149.30 2021-08-06T16:41:26Z 149.30 2021-08-06T16:41:27Z 149.30 2021-08-06T16:41:28Z 149.20 2021-08-06T16:41:29Z 149.20 2021-08-06T16:41:30Z 149.20 2021-08-06T16:41:31Z 149.20 2021-08-06T16:41:32Z 149.20 2021-08-06T16:41:33Z 149.20 2021-08-06T16:41:34Z 149.20 2021-08-06T16:41:35Z 149.20 2021-08-06T16:41:36Z 149.30 2021-08-06T16:41:37Z 149.40 2021-08-06T16:41:38Z 149.50 2021-08-06T16:41:39Z 149.60 2021-08-06T16:41:40Z 149.70 2021-08-06T16:41:41Z 149.80 2021-08-06T16:41:42Z 149.90 2021-08-06T16:41:43Z 150.00 2021-08-06T16:41:44Z 150.10 2021-08-06T16:41:45Z 150.10 2021-08-06T16:41:46Z 150.20 2021-08-06T16:41:47Z 150.20 2021-08-06T16:41:48Z 150.20 2021-08-06T16:41:49Z 150.20 2021-08-06T16:41:50Z 150.20 2021-08-06T16:41:51Z 150.20 2021-08-06T16:41:52Z 150.20 2021-08-06T16:41:53Z 150.20 2021-08-06T16:41:54Z 150.20 2021-08-06T16:41:55Z 150.10 2021-08-06T16:41:56Z 150.10 2021-08-06T16:41:57Z 150.00 2021-08-06T16:41:58Z 150.00 2021-08-06T16:41:59Z 149.90 2021-08-06T16:42:00Z 149.80 2021-08-06T16:42:01Z 149.80 2021-08-06T16:42:02Z 149.70 2021-08-06T16:42:03Z 149.60 2021-08-06T16:42:04Z 149.60 2021-08-06T16:42:05Z 149.50 2021-08-06T16:42:06Z 149.50 2021-08-06T16:42:07Z 149.40 2021-08-06T16:42:08Z 149.30 2021-08-06T16:42:09Z 149.30 2021-08-06T16:42:10Z 149.20 2021-08-06T16:42:11Z 149.20 2021-08-06T16:42:12Z 149.30 2021-08-06T16:42:13Z 149.40 2021-08-06T16:42:14Z 149.40 2021-08-06T16:42:15Z 149.40 2021-08-06T16:42:16Z 149.40 2021-08-06T16:42:17Z 149.40 2021-08-06T16:42:18Z 149.40 2021-08-06T16:42:19Z 149.40 2021-08-06T16:42:20Z 149.50 2021-08-06T16:42:21Z 149.50 2021-08-06T16:42:22Z 149.50 2021-08-06T16:42:23Z 149.60 2021-08-06T16:42:24Z 149.60 2021-08-06T16:42:25Z 149.70 2021-08-06T16:42:26Z 149.70 2021-08-06T16:42:27Z 149.80 2021-08-06T16:42:28Z 149.80 2021-08-06T16:42:29Z 149.90 2021-08-06T16:42:30Z 149.90 2021-08-06T16:42:31Z 150.00 2021-08-06T16:42:32Z 150.10 2021-08-06T16:42:33Z 150.10 2021-08-06T16:42:34Z 150.20 2021-08-06T16:42:35Z 150.30 2021-08-06T16:42:36Z 150.40 2021-08-06T16:42:37Z 150.40 2021-08-06T16:42:38Z 150.50 2021-08-06T16:42:39Z 150.60 2021-08-06T16:42:40Z 150.70 2021-08-06T16:42:41Z 150.70 2021-08-06T16:42:42Z 150.80 2021-08-06T16:42:43Z 150.80 2021-08-06T16:42:44Z 150.90 2021-08-06T16:42:45Z 150.90 2021-08-06T16:42:46Z 150.90 2021-08-06T16:42:47Z 150.90 2021-08-06T16:42:48Z 150.90 2021-08-06T16:42:49Z 151.00 2021-08-06T16:42:50Z 151.00 2021-08-06T16:42:51Z 151.00 2021-08-06T16:42:52Z 151.00 2021-08-06T16:42:53Z 151.00 2021-08-06T16:42:54Z 151.10 2021-08-06T16:42:55Z 151.10 2021-08-06T16:42:56Z 151.20 2021-08-06T16:42:57Z 151.20 2021-08-06T16:42:58Z 151.30 2021-08-06T16:42:59Z 151.30 2021-08-06T16:43:00Z 151.40 2021-08-06T16:43:01Z 151.40 2021-08-06T16:43:02Z 151.50 2021-08-06T16:43:03Z 151.50 2021-08-06T16:43:04Z 151.60 2021-08-06T16:43:05Z 151.60 2021-08-06T16:43:06Z 151.70 2021-08-06T16:43:07Z 151.80 2021-08-06T16:43:08Z 151.80 2021-08-06T16:43:09Z 151.90 2021-08-06T16:43:10Z 152.00 2021-08-06T16:43:11Z 152.10 2021-08-06T16:43:12Z 152.10 2021-08-06T16:43:13Z 152.20 2021-08-06T16:43:14Z 152.30 2021-08-06T16:43:15Z 152.40 2021-08-06T16:43:16Z 152.50 2021-08-06T16:43:17Z 152.50 2021-08-06T16:43:18Z 152.60 2021-08-06T16:43:19Z 152.70 2021-08-06T16:43:20Z 152.80 2021-08-06T16:43:21Z 152.80 2021-08-06T16:43:22Z 152.90 2021-08-06T16:43:23Z 153.00 2021-08-06T16:43:24Z 153.00 2021-08-06T16:43:25Z 153.10 2021-08-06T16:43:26Z 153.20 2021-08-06T16:43:27Z 153.20 2021-08-06T16:43:28Z 153.30 2021-08-06T16:43:29Z 153.30 2021-08-06T16:43:30Z 153.40 2021-08-06T16:43:31Z 153.50 2021-08-06T16:43:32Z 153.50 2021-08-06T16:43:33Z 153.60 2021-08-06T16:43:34Z 153.70 2021-08-06T16:43:36Z 153.70 2021-08-06T16:43:37Z 153.80 2021-08-06T16:43:38Z 153.90 2021-08-06T16:43:39Z 153.90 2021-08-06T16:43:40Z 154.00 2021-08-06T16:43:41Z 154.10 2021-08-06T16:43:42Z 154.10 2021-08-06T16:43:43Z 154.20 2021-08-06T16:43:44Z 154.20 2021-08-06T16:43:45Z 154.30 2021-08-06T16:43:46Z 154.40 2021-08-06T16:43:47Z 154.50 2021-08-06T16:43:48Z 154.60 2021-08-06T16:43:49Z 154.60 2021-08-06T16:43:50Z 154.70 2021-08-06T16:43:51Z 154.80 2021-08-06T16:43:52Z 154.90 2021-08-06T16:43:53Z 154.90 2021-08-06T16:43:54Z 155.00 2021-08-06T16:43:55Z 155.00 2021-08-06T16:43:56Z 155.10 2021-08-06T16:43:57Z 155.10 2021-08-06T16:43:58Z 155.20 2021-08-06T16:43:59Z 155.20 2021-08-06T16:44:00Z 155.30 2021-08-06T16:44:01Z 155.40 2021-08-06T16:44:03Z 155.40 2021-08-06T16:44:05Z 155.50 2021-08-06T16:44:07Z 155.50 2021-08-06T16:44:08Z 155.60 2021-08-06T16:44:09Z 155.60 2021-08-06T16:44:11Z 155.60 2021-08-06T16:44:12Z 155.70 2021-08-06T16:44:14Z 155.80 2021-08-06T16:44:16Z 155.80 2021-08-06T16:44:18Z 155.80 2021-08-06T16:44:20Z 155.80 2021-08-06T16:44:23Z 155.90 2021-08-06T16:44:32Z 155.90 2021-08-06T16:44:34Z 155.90 2021-08-06T16:44:36Z 155.90 2021-08-06T16:44:43Z 156.20 2021-08-06T16:45:27Z 156.20 2021-08-06T16:45:29Z 156.30 2021-08-06T16:45:31Z 156.30 2021-08-06T16:45:33Z 156.40 2021-08-06T16:45:35Z 156.40 2021-08-06T16:45:36Z 156.50 2021-08-06T16:45:38Z 156.50 2021-08-06T16:45:40Z 156.60 2021-08-06T16:45:41Z 156.60 2021-08-06T16:45:42Z 156.60 2021-08-06T16:45:43Z 156.70 2021-08-06T16:45:44Z 156.70 2021-08-06T16:45:45Z 156.70 2021-08-06T16:45:46Z 156.80 2021-08-06T16:45:48Z 156.80 2021-08-06T16:45:49Z 156.80 2021-08-06T16:45:50Z 156.90 2021-08-06T16:45:52Z 156.90 2021-08-06T16:45:53Z 156.90 2021-08-06T16:45:55Z 156.90 2021-08-06T16:45:56Z 157.00 2021-08-06T16:45:57Z 157.00 2021-08-06T16:45:58Z 157.00 2021-08-06T16:46:00Z 157.00 2021-08-06T16:46:01Z 157.00 2021-08-06T16:46:02Z 157.00 2021-08-06T16:46:03Z 157.10 2021-08-06T16:46:05Z 157.10 2021-08-06T16:46:06Z 157.10 2021-08-06T16:46:08Z 157.10 2021-08-06T16:46:09Z 157.20 2021-08-06T16:46:11Z 157.20 2021-08-06T16:46:12Z 157.20 2021-08-06T16:46:14Z 157.20 2021-08-06T16:46:15Z 157.20 2021-08-06T16:46:16Z 157.30 2021-08-06T16:46:17Z 157.30 2021-08-06T16:46:18Z 157.30 2021-08-06T16:46:19Z 157.30 2021-08-06T16:46:20Z 157.30 2021-08-06T16:46:21Z 157.30 2021-08-06T16:46:22Z 157.30 2021-08-06T16:46:23Z 157.40 2021-08-06T16:46:24Z 157.40 2021-08-06T16:46:25Z 157.40 2021-08-06T16:46:26Z 157.50 2021-08-06T16:46:27Z 157.50 2021-08-06T16:46:28Z 157.50 2021-08-06T16:46:29Z 157.60 2021-08-06T16:46:30Z 157.70 2021-08-06T16:46:31Z 157.70 2021-08-06T16:46:32Z 157.80 2021-08-06T16:46:33Z 157.80 2021-08-06T16:46:34Z 157.90 2021-08-06T16:46:35Z 158.00 2021-08-06T16:46:36Z 158.00 2021-08-06T16:46:37Z 158.10 2021-08-06T16:46:38Z 158.20 2021-08-06T16:46:39Z 158.30 2021-08-06T16:46:40Z 158.30 2021-08-06T16:46:41Z 158.40 2021-08-06T16:46:42Z 158.50 2021-08-06T16:46:43Z 158.50 2021-08-06T16:46:44Z 158.60 2021-08-06T16:46:45Z 158.70 2021-08-06T16:46:46Z 158.80 2021-08-06T16:46:48Z 158.90 2021-08-06T16:46:49Z 158.90 2021-08-06T16:46:50Z 159.00 2021-08-06T16:46:51Z 159.00 2021-08-06T16:46:52Z 159.10 2021-08-06T16:46:53Z 159.10 2021-08-06T16:46:54Z 159.20 2021-08-06T16:46:55Z 159.20 2021-08-06T16:46:56Z 159.20 2021-08-06T16:46:57Z 159.30 2021-08-06T16:46:58Z 159.30 2021-08-06T16:46:59Z 159.40 2021-08-06T16:47:01Z 159.50 2021-08-06T16:47:02Z 159.50 2021-08-06T16:47:03Z 159.60 2021-08-06T16:47:05Z 159.70 2021-08-06T16:47:07Z 159.80 2021-08-06T16:47:08Z 159.90 2021-08-06T16:47:10Z 159.90 2021-08-06T16:47:11Z 160.00 2021-08-06T16:47:12Z 160.10 2021-08-06T16:47:14Z 160.20 2021-08-06T16:47:16Z 160.20 2021-08-06T16:47:17Z 160.30 2021-08-06T16:47:18Z 160.40 2021-08-06T16:47:19Z 160.40 2021-08-06T16:47:20Z 160.50 2021-08-06T16:47:21Z 160.50 2021-08-06T16:47:22Z 160.60 2021-08-06T16:47:23Z 160.70 2021-08-06T16:47:25Z 160.80 2021-08-06T16:47:26Z 160.80 2021-08-06T16:47:27Z 160.90 2021-08-06T16:47:28Z 161.00 2021-08-06T16:47:29Z 161.10 2021-08-06T16:47:30Z 161.10 2021-08-06T16:47:31Z 161.30 2021-08-06T16:47:33Z 161.40 2021-08-06T16:47:35Z 161.50 2021-08-06T16:47:36Z 161.60 2021-08-06T16:47:38Z 161.80 2021-08-06T16:47:40Z 162.00 2021-08-06T16:47:42Z 162.10 2021-08-06T16:47:44Z 162.30 2021-08-06T16:47:46Z 162.50 2021-08-06T16:47:48Z 162.60 2021-08-06T16:47:50Z 162.80 2021-08-06T16:47:52Z 163.00 2021-08-06T16:47:54Z 163.20 2021-08-06T16:47:56Z 163.40 2021-08-06T16:47:58Z 163.60 2021-08-06T16:48:00Z 163.80 2021-08-06T16:48:02Z 164.00 2021-08-06T16:48:04Z 164.20 2021-08-06T16:48:06Z 164.30 2021-08-06T16:48:08Z 164.50 2021-08-06T16:48:10Z 164.60 2021-08-06T16:48:12Z 164.60 2021-08-06T16:48:14Z 164.70 2021-08-06T16:48:16Z 164.80 2021-08-06T16:48:18Z 164.90 2021-08-06T16:48:20Z 164.90 2021-08-06T16:48:21Z 165.00 2021-08-06T16:48:23Z 165.20 2021-08-06T16:48:25Z 165.20 2021-08-06T16:48:26Z 165.30 2021-08-06T16:48:27Z 165.30 2021-08-06T16:48:28Z 165.40 2021-08-06T16:48:29Z 165.40 2021-08-06T16:48:30Z 165.50 2021-08-06T16:48:31Z 165.50 2021-08-06T16:48:32Z 165.60 2021-08-06T16:48:33Z 165.60 2021-08-06T16:48:34Z 165.70 2021-08-06T16:48:35Z 165.70 2021-08-06T16:48:37Z 165.80 2021-08-06T16:48:38Z 165.80 2021-08-06T16:48:40Z 165.90 2021-08-06T16:48:42Z 165.90 2021-08-06T16:48:43Z 165.90 2021-08-06T16:48:44Z 166.00 2021-08-06T16:48:46Z 166.00 2021-08-06T16:48:47Z 166.00 2021-08-06T16:48:48Z 166.10 2021-08-06T16:48:49Z 166.10 2021-08-06T16:48:51Z 166.10 2021-08-06T16:48:52Z 166.10 2021-08-06T16:48:53Z 166.20 2021-08-06T16:48:55Z 166.20 2021-08-06T16:48:56Z 166.20 2021-08-06T16:48:57Z 166.20 2021-08-06T16:48:58Z 166.30 2021-08-06T16:49:00Z 166.30 2021-08-06T16:49:01Z 166.30 2021-08-06T16:49:03Z 166.30 2021-08-06T16:49:04Z 166.40 2021-08-06T16:49:05Z 166.40 2021-08-06T16:49:06Z 166.40 2021-08-06T16:49:07Z 166.40 2021-08-06T16:49:08Z 166.50 2021-08-06T16:49:09Z 166.50 2021-08-06T16:49:10Z 166.60 2021-08-06T16:49:12Z 166.60 2021-08-06T16:49:13Z 166.70 2021-08-06T16:49:14Z 166.70 2021-08-06T16:49:16Z 166.80 2021-08-06T16:49:18Z 166.90 2021-08-06T16:49:19Z 167.00 2021-08-06T16:49:21Z 167.10 2021-08-06T16:49:22Z 167.20 2021-08-06T16:49:24Z 167.30 2021-08-06T16:49:25Z 167.30 2021-08-06T16:49:26Z 167.50 2021-08-06T16:49:28Z 167.70 2021-08-06T16:49:30Z 167.70 2021-08-06T16:49:31Z 167.90 2021-08-06T16:49:33Z 168.00 2021-08-06T16:49:34Z 168.10 2021-08-06T16:49:36Z 168.30 2021-08-06T16:49:38Z 168.50 2021-08-06T16:49:40Z 168.70 2021-08-06T16:49:42Z 168.80 2021-08-06T16:49:44Z 169.00 2021-08-06T16:49:46Z 169.10 2021-08-06T16:49:47Z 169.30 2021-08-06T16:49:49Z 169.50 2021-08-06T16:49:51Z 169.70 2021-08-06T16:49:53Z 169.90 2021-08-06T16:49:55Z 170.10 2021-08-06T16:49:57Z 170.30 2021-08-06T16:49:59Z 170.60 2021-08-06T16:50:01Z 170.70 2021-08-06T16:50:02Z 171.00 2021-08-06T16:50:04Z 171.20 2021-08-06T16:50:06Z 171.30 2021-08-06T16:50:07Z 171.70 2021-08-06T16:50:09Z 171.80 2021-08-06T16:50:10Z 172.10 2021-08-06T16:50:12Z 172.40 2021-08-06T16:50:14Z 172.60 2021-08-06T16:50:16Z 172.80 2021-08-06T16:50:17Z 173.10 2021-08-06T16:50:19Z 173.40 2021-08-06T16:50:21Z 173.60 2021-08-06T16:50:23Z 173.90 2021-08-06T16:50:25Z 174.30 2021-08-06T16:50:27Z 174.40 2021-08-06T16:50:28Z 174.70 2021-08-06T16:50:30Z 175.00 2021-08-06T16:50:32Z 175.30 2021-08-06T16:50:34Z 175.50 2021-08-06T16:50:36Z 175.80 2021-08-06T16:50:38Z 176.00 2021-08-06T16:50:40Z 176.30 2021-08-06T16:50:42Z 176.40 2021-08-06T16:50:43Z 176.60 2021-08-06T16:50:45Z 176.80 2021-08-06T16:50:47Z 177.00 2021-08-06T16:50:49Z 177.30 2021-08-06T16:50:51Z 177.50 2021-08-06T16:50:53Z 177.70 2021-08-06T16:50:55Z 178.00 2021-08-06T16:50:57Z 178.20 2021-08-06T16:50:59Z 178.40 2021-08-06T16:51:01Z 178.70 2021-08-06T16:51:03Z 178.80 2021-08-06T16:51:04Z 178.70 2021-08-06T16:51:06Z 178.70 2021-08-06T16:51:07Z 178.90 2021-08-06T16:51:09Z 179.20 2021-08-06T16:51:11Z 179.40 2021-08-06T16:51:13Z 179.70 2021-08-06T16:51:15Z 180.00 2021-08-06T16:51:17Z 180.20 2021-08-06T16:51:19Z 180.50 2021-08-06T16:51:21Z 180.70 2021-08-06T16:51:23Z 180.90 2021-08-06T16:51:25Z 181.10 2021-08-06T16:51:27Z 181.30 2021-08-06T16:51:29Z 181.60 2021-08-06T16:51:31Z 181.70 2021-08-06T16:51:33Z 182.00 2021-08-06T16:51:35Z 182.10 2021-08-06T16:51:37Z 182.40 2021-08-06T16:51:39Z 182.60 2021-08-06T16:51:41Z 182.80 2021-08-06T16:51:43Z 182.90 2021-08-06T16:51:45Z 183.10 2021-08-06T16:51:47Z 183.30 2021-08-06T16:51:49Z 183.60 2021-08-06T16:51:51Z 183.80 2021-08-06T16:51:53Z 184.00 2021-08-06T16:51:55Z 184.20 2021-08-06T16:51:57Z 184.40 2021-08-06T16:51:59Z 184.60 2021-08-06T16:52:01Z 184.90 2021-08-06T16:52:03Z 185.10 2021-08-06T16:52:05Z 185.30 2021-08-06T16:52:07Z 185.50 2021-08-06T16:52:09Z 185.80 2021-08-06T16:52:11Z 186.00 2021-08-06T16:52:13Z 186.20 2021-08-06T16:52:15Z 186.50 2021-08-06T16:52:17Z 186.70 2021-08-06T16:52:19Z 186.90 2021-08-06T16:52:21Z 187.20 2021-08-06T16:52:23Z 187.40 2021-08-06T16:52:25Z 187.60 2021-08-06T16:52:27Z 187.80 2021-08-06T16:52:29Z 188.10 2021-08-06T16:52:31Z 188.20 2021-08-06T16:52:32Z 188.50 2021-08-06T16:52:34Z 188.70 2021-08-06T16:52:36Z 189.00 2021-08-06T16:52:38Z 189.10 2021-08-06T16:52:39Z 189.40 2021-08-06T16:52:41Z 189.60 2021-08-06T16:52:43Z 189.90 2021-08-06T16:52:45Z 190.00 2021-08-06T16:52:46Z 190.20 2021-08-06T16:52:48Z 190.40 2021-08-06T16:52:50Z 190.60 2021-08-06T16:52:52Z 190.70 2021-08-06T16:52:54Z 190.90 2021-08-06T16:52:56Z 190.90 2021-08-06T16:52:58Z 190.90 2021-08-06T16:53:00Z 190.80 2021-08-06T16:53:02Z 190.80 2021-08-06T16:53:03Z 190.80 2021-08-06T16:53:04Z 190.70 2021-08-06T16:53:05Z 190.70 2021-08-06T16:53:06Z 190.60 2021-08-06T16:53:07Z 190.50 2021-08-06T16:53:08Z 190.40 2021-08-06T16:53:09Z 190.30 2021-08-06T16:53:10Z 190.30 2021-08-06T16:53:11Z 190.20 2021-08-06T16:53:12Z 190.10 2021-08-06T16:53:13Z 190.00 2021-08-06T16:53:14Z 189.80 2021-08-06T16:53:15Z 189.70 2021-08-06T16:53:16Z 189.60 2021-08-06T16:53:17Z 189.40 2021-08-06T16:53:18Z 189.30 2021-08-06T16:53:19Z 189.20 2021-08-06T16:53:20Z 189.00 2021-08-06T16:53:21Z 188.80 2021-08-06T16:53:22Z 188.50 2021-08-06T16:53:23Z 188.30 2021-08-06T16:53:24Z 188.00 2021-08-06T16:53:25Z 187.70 2021-08-06T16:53:26Z 187.50 2021-08-06T16:53:27Z 187.20 2021-08-06T16:53:28Z 186.90 2021-08-06T16:53:29Z 186.60 2021-08-06T16:53:30Z 186.40 2021-08-06T16:53:31Z 186.10 2021-08-06T16:53:32Z 185.90 2021-08-06T16:53:33Z 185.70 2021-08-06T16:53:34Z 185.50 2021-08-06T16:53:35Z 185.50 2021-08-06T16:53:36Z 185.50 2021-08-06T16:53:37Z 185.40 2021-08-06T16:53:38Z 185.20 2021-08-06T16:53:39Z 185.10 2021-08-06T16:53:40Z 185.00 2021-08-06T16:53:41Z 184.90 2021-08-06T16:53:42Z 184.70 2021-08-06T16:53:43Z 184.60 2021-08-06T16:53:44Z 184.40 2021-08-06T16:53:45Z 184.30 2021-08-06T16:53:46Z 184.20 2021-08-06T16:53:47Z 184.10 2021-08-06T16:53:48Z 184.00 2021-08-06T16:53:49Z 183.90 2021-08-06T16:53:50Z 183.80 2021-08-06T16:53:51Z 183.80 2021-08-06T16:53:52Z 183.70 2021-08-06T16:53:53Z 183.70 2021-08-06T16:53:54Z 183.60 2021-08-06T16:53:55Z 183.60 2021-08-06T16:53:56Z 183.50 2021-08-06T16:53:57Z 183.50 2021-08-06T16:53:58Z 183.50 2021-08-06T16:53:59Z 183.40 2021-08-06T16:54:00Z 183.40 2021-08-06T16:54:01Z 183.30 2021-08-06T16:54:02Z 183.30 2021-08-06T16:54:03Z 183.20 2021-08-06T16:54:04Z 183.20 2021-08-06T16:54:05Z 183.10 2021-08-06T16:54:06Z 183.10 2021-08-06T16:54:07Z 183.00 2021-08-06T16:54:08Z 182.90 2021-08-06T16:54:09Z 182.90 2021-08-06T16:54:10Z 182.90 2021-08-06T16:54:11Z 182.90 2021-08-06T16:54:12Z 182.80 2021-08-06T16:54:13Z 182.80 2021-08-06T16:54:14Z 182.80 2021-08-06T16:54:15Z 182.70 2021-08-06T16:54:16Z 182.70 2021-08-06T16:54:17Z 182.60 2021-08-06T16:54:18Z 182.50 2021-08-06T16:54:19Z 182.40 2021-08-06T16:54:20Z 182.30 2021-08-06T16:54:21Z 182.20 2021-08-06T16:54:22Z 182.20 2021-08-06T16:54:23Z 182.10 2021-08-06T16:54:24Z 182.10 2021-08-06T16:54:25Z 182.00 2021-08-06T16:54:26Z 181.90 2021-08-06T16:54:27Z 181.90 2021-08-06T16:54:28Z 181.90 2021-08-06T16:54:29Z 181.90 2021-08-06T16:54:30Z 182.00 2021-08-06T16:54:31Z 182.00 2021-08-06T16:54:32Z 182.00 2021-08-06T16:54:33Z 182.00 2021-08-06T16:54:34Z 182.00 2021-08-06T16:54:35Z 182.10 2021-08-06T16:54:36Z 182.20 2021-08-06T16:54:37Z 182.20 2021-08-06T16:54:38Z 182.30 2021-08-06T16:54:39Z 182.40 2021-08-06T16:54:40Z 182.40 2021-08-06T16:54:41Z 182.50 2021-08-06T16:54:42Z 182.60 2021-08-06T16:54:43Z 182.60 2021-08-06T16:54:44Z 182.70 2021-08-06T16:54:45Z 182.70 2021-08-06T16:54:46Z 182.80 2021-08-06T16:54:47Z 182.80 2021-08-06T16:54:48Z 182.90 2021-08-06T16:54:49Z 182.90 2021-08-06T16:54:50Z 182.90 2021-08-06T16:54:51Z 183.00 2021-08-06T16:54:52Z 183.00 2021-08-06T16:54:53Z 183.00 2021-08-06T16:54:54Z 183.10 2021-08-06T16:54:55Z 183.10 2021-08-06T16:54:56Z 183.20 2021-08-06T16:54:57Z 183.20 2021-08-06T16:54:58Z 183.30 2021-08-06T16:54:59Z 183.30 2021-08-06T16:55:00Z 183.40 2021-08-06T16:55:01Z 183.40 2021-08-06T16:55:02Z 183.50 2021-08-06T16:55:03Z 183.60 2021-08-06T16:55:04Z 183.60 2021-08-06T16:55:05Z 183.70 2021-08-06T16:55:06Z 183.80 2021-08-06T16:55:07Z 183.80 2021-08-06T16:55:08Z 183.90 2021-08-06T16:55:09Z 183.90 2021-08-06T16:55:10Z 184.00 2021-08-06T16:55:11Z 184.00 2021-08-06T16:55:12Z 184.00 2021-08-06T16:55:13Z 184.00 2021-08-06T16:55:14Z 184.00 2021-08-06T16:55:15Z 184.00 2021-08-06T16:55:16Z 183.90 2021-08-06T16:55:17Z 183.90 2021-08-06T16:55:18Z 183.90 2021-08-06T16:55:19Z 183.90 2021-08-06T16:55:20Z 183.90 2021-08-06T16:55:21Z 183.90 2021-08-06T16:55:22Z 183.90 2021-08-06T16:55:23Z 184.00 2021-08-06T16:55:24Z 184.00 2021-08-06T16:55:25Z 184.10 2021-08-06T16:55:26Z 184.10 2021-08-06T16:55:27Z 184.10 2021-08-06T16:55:28Z 184.10 2021-08-06T16:55:29Z 184.10 2021-08-06T16:55:30Z 184.10 2021-08-06T16:55:31Z 184.10 2021-08-06T16:55:32Z 184.10 2021-08-06T16:55:33Z 184.00 2021-08-06T16:55:34Z 184.00 2021-08-06T16:55:35Z 183.90 2021-08-06T16:55:36Z 183.90 2021-08-06T16:55:37Z 183.80 2021-08-06T16:55:38Z 183.80 2021-08-06T16:55:39Z 183.70 2021-08-06T16:55:40Z 183.70 2021-08-06T16:55:41Z 183.70 2021-08-06T16:55:42Z 183.60 2021-08-06T16:55:43Z 183.60 2021-08-06T16:55:44Z 183.60 2021-08-06T16:55:45Z 183.70 2021-08-06T16:55:46Z 183.70 2021-08-06T16:55:47Z 183.70 2021-08-06T16:55:48Z 183.80 2021-08-06T16:55:49Z 183.80 2021-08-06T16:55:50Z 183.80 2021-08-06T16:55:51Z 183.90 2021-08-06T16:55:52Z 183.90 2021-08-06T16:55:53Z 184.00 2021-08-06T16:55:54Z 184.10 2021-08-06T16:55:55Z 184.20 2021-08-06T16:55:56Z 184.20 2021-08-06T16:55:57Z 184.30 2021-08-06T16:55:58Z 184.40 2021-08-06T16:55:59Z 184.40 2021-08-06T16:56:00Z 184.40 2021-08-06T16:56:01Z 184.40 2021-08-06T16:56:02Z 184.40 2021-08-06T16:56:03Z 184.40 2021-08-06T16:56:04Z 184.40 2021-08-06T16:56:05Z 184.40 2021-08-06T16:56:06Z 184.40 2021-08-06T16:56:07Z 184.50 2021-08-06T16:56:08Z 184.50 2021-08-06T16:56:09Z 184.50 2021-08-06T16:56:10Z 184.50 2021-08-06T16:56:11Z 184.50 2021-08-06T16:56:12Z 184.60 2021-08-06T16:56:13Z 184.60 2021-08-06T16:56:14Z 184.60 2021-08-06T16:56:15Z 184.60 2021-08-06T16:56:16Z 184.60 2021-08-06T16:56:17Z 184.60 2021-08-06T16:56:18Z 184.60 2021-08-06T16:56:19Z 184.60 2021-08-06T16:56:20Z 184.60 2021-08-06T16:56:21Z 184.70 2021-08-06T16:56:22Z 184.70 2021-08-06T16:56:23Z 184.70 2021-08-06T16:56:24Z 184.70 2021-08-06T16:56:25Z 184.70 2021-08-06T16:56:26Z 184.70 2021-08-06T16:56:27Z 184.80 2021-08-06T16:56:28Z 184.80 2021-08-06T16:56:29Z 184.80 2021-08-06T16:56:30Z 184.80 2021-08-06T16:56:31Z 184.90 2021-08-06T16:56:32Z 184.90 2021-08-06T16:56:33Z 184.90 2021-08-06T16:56:34Z 185.00 2021-08-06T16:56:35Z 185.00 2021-08-06T16:56:36Z 185.10 2021-08-06T16:56:37Z 185.20 2021-08-06T16:56:38Z 185.20 2021-08-06T16:56:39Z 185.30 2021-08-06T16:56:40Z 185.40 2021-08-06T16:56:41Z 185.40 2021-08-06T16:56:42Z 185.50 2021-08-06T16:56:43Z 185.60 2021-08-06T16:56:44Z 185.60 2021-08-06T16:56:45Z 185.70 2021-08-06T16:56:46Z 185.80 2021-08-06T16:56:47Z 185.90 2021-08-06T16:56:48Z 186.00 2021-08-06T16:56:49Z 186.10 2021-08-06T16:56:50Z 186.20 2021-08-06T16:56:51Z 186.30 2021-08-06T16:56:52Z 186.40 2021-08-06T16:56:53Z 186.50 2021-08-06T16:56:54Z 186.60 2021-08-06T16:56:55Z 186.70 2021-08-06T16:56:56Z 186.80 2021-08-06T16:56:57Z 187.00 2021-08-06T16:56:58Z 187.10 2021-08-06T16:56:59Z 187.20 2021-08-06T16:57:00Z 187.30 2021-08-06T16:57:01Z 187.30 2021-08-06T16:57:02Z 187.40 2021-08-06T16:57:03Z 187.50 2021-08-06T16:57:04Z 187.70 2021-08-06T16:57:05Z 187.80 2021-08-06T16:57:06Z 187.80 2021-08-06T16:57:07Z 187.90 2021-08-06T16:57:08Z 188.00 2021-08-06T16:57:09Z 188.10 2021-08-06T16:57:10Z 188.20 2021-08-06T16:57:11Z 188.30 2021-08-06T16:57:12Z 188.40 2021-08-06T16:57:13Z 188.50 2021-08-06T16:57:14Z 188.50 2021-08-06T16:57:15Z 188.60 2021-08-06T16:57:16Z 188.70 2021-08-06T16:57:17Z 188.80 2021-08-06T16:57:18Z 188.80 2021-08-06T16:57:19Z 188.90 2021-08-06T16:57:20Z 189.00 2021-08-06T16:57:21Z 189.10 2021-08-06T16:57:22Z 189.10 2021-08-06T16:57:23Z 189.20 2021-08-06T16:57:24Z 189.20 2021-08-06T16:57:25Z 189.30 2021-08-06T16:57:26Z 189.30 2021-08-06T16:57:27Z 189.30 2021-08-06T16:57:28Z 189.40 2021-08-06T16:57:29Z 189.40 2021-08-06T16:57:30Z 189.40 2021-08-06T16:57:31Z 189.40 2021-08-06T16:57:32Z 189.40 2021-08-06T16:57:33Z 189.50 2021-08-06T16:57:34Z 189.50 2021-08-06T16:57:35Z 189.50 2021-08-06T16:57:36Z 189.50 2021-08-06T16:57:37Z 189.60 2021-08-06T16:57:38Z 189.60 2021-08-06T16:57:39Z 189.60 2021-08-06T16:57:40Z 189.60 2021-08-06T16:57:41Z 189.70 2021-08-06T16:57:42Z 189.70 2021-08-06T16:57:43Z 189.70 2021-08-06T16:57:44Z 189.80 2021-08-06T16:57:45Z 189.80 2021-08-06T16:57:46Z 189.90 2021-08-06T16:57:47Z 189.90 2021-08-06T16:57:48Z 190.00 2021-08-06T16:57:49Z 190.10 2021-08-06T16:57:50Z 190.10 2021-08-06T16:57:51Z 190.20 2021-08-06T16:57:52Z 190.30 2021-08-06T16:57:53Z 190.40 2021-08-06T16:57:54Z 190.50 2021-08-06T16:57:55Z 190.50 2021-08-06T16:57:56Z 190.60 2021-08-06T16:57:57Z 190.70 2021-08-06T16:57:58Z 190.80 2021-08-06T16:57:59Z 190.90 2021-08-06T16:58:00Z 191.00 2021-08-06T16:58:01Z 191.00 2021-08-06T16:58:02Z 191.10 2021-08-06T16:58:03Z 191.20 2021-08-06T16:58:04Z 191.30 2021-08-06T16:58:05Z 191.40 2021-08-06T16:58:06Z 191.40 2021-08-06T16:58:07Z 191.50 2021-08-06T16:58:08Z 191.60 2021-08-06T16:58:09Z 191.70 2021-08-06T16:58:10Z 191.80 2021-08-06T16:58:11Z 191.90 2021-08-06T16:58:12Z 192.00 2021-08-06T16:58:13Z 192.10 2021-08-06T16:58:14Z 192.20 2021-08-06T16:58:15Z 192.30 2021-08-06T16:58:16Z 192.40 2021-08-06T16:58:17Z 192.50 2021-08-06T16:58:18Z 192.60 2021-08-06T16:58:19Z 192.70 2021-08-06T16:58:20Z 192.80 2021-08-06T16:58:21Z 192.90 2021-08-06T16:58:22Z 193.00 2021-08-06T16:58:23Z 193.10 2021-08-06T16:58:24Z 193.20 2021-08-06T16:58:25Z 193.20 2021-08-06T16:58:26Z 193.40 2021-08-06T16:58:28Z 193.50 2021-08-06T16:58:29Z 193.60 2021-08-06T16:58:30Z 193.70 2021-08-06T16:58:31Z 193.70 2021-08-06T16:58:32Z 193.80 2021-08-06T16:58:33Z 193.90 2021-08-06T16:58:34Z 193.90 2021-08-06T16:58:35Z 194.00 2021-08-06T16:58:36Z 194.00 2021-08-06T16:58:37Z 194.10 2021-08-06T16:58:38Z 194.20 2021-08-06T16:58:39Z 194.20 2021-08-06T16:58:40Z 194.30 2021-08-06T16:58:41Z 194.30 2021-08-06T16:58:42Z 194.40 2021-08-06T16:58:43Z 194.40 2021-08-06T16:58:44Z 194.50 2021-08-06T16:58:45Z 194.50 2021-08-06T16:58:46Z 194.60 2021-08-06T16:58:47Z 194.60 2021-08-06T16:58:48Z 194.70 2021-08-06T16:58:49Z 194.80 2021-08-06T16:58:50Z 194.90 2021-08-06T16:58:51Z 195.00 2021-08-06T16:58:52Z 195.10 2021-08-06T16:58:53Z 195.20 2021-08-06T16:58:54Z 195.20 2021-08-06T16:58:55Z 195.30 2021-08-06T16:58:56Z 195.40 2021-08-06T16:58:57Z 195.50 2021-08-06T16:58:58Z 195.50 2021-08-06T16:58:59Z 195.60 2021-08-06T16:59:00Z 195.70 2021-08-06T16:59:01Z 195.80 2021-08-06T16:59:03Z 195.90 2021-08-06T16:59:05Z 196.00 2021-08-06T16:59:06Z 196.00 2021-08-06T16:59:07Z 196.10 2021-08-06T16:59:08Z 196.20 2021-08-06T16:59:09Z 196.20 2021-08-06T16:59:10Z 196.30 2021-08-06T16:59:11Z 196.30 2021-08-06T16:59:12Z 196.40 2021-08-06T16:59:14Z 196.50 2021-08-06T16:59:15Z 196.50 2021-08-06T16:59:16Z 196.60 2021-08-06T16:59:17Z 196.60 2021-08-06T16:59:18Z 196.70 2021-08-06T16:59:19Z 196.70 2021-08-06T16:59:20Z 196.70 2021-08-06T16:59:21Z 196.80 2021-08-06T16:59:22Z 196.80 2021-08-06T16:59:23Z 196.90 2021-08-06T16:59:24Z 196.90 2021-08-06T16:59:25Z 196.90 2021-08-06T16:59:26Z 197.00 2021-08-06T16:59:27Z 197.00 2021-08-06T16:59:28Z 197.00 2021-08-06T16:59:29Z 197.10 2021-08-06T16:59:30Z 197.10 2021-08-06T16:59:31Z 197.10 2021-08-06T16:59:32Z 197.10 2021-08-06T16:59:33Z 197.10 2021-08-06T16:59:34Z 197.20 2021-08-06T16:59:35Z 197.20 2021-08-06T16:59:36Z 197.20 2021-08-06T16:59:37Z 197.20 2021-08-06T16:59:38Z 197.20 2021-08-06T16:59:39Z 197.30 2021-08-06T16:59:40Z 197.30 2021-08-06T16:59:41Z 197.30 2021-08-06T16:59:42Z 197.30 2021-08-06T16:59:43Z 197.40 2021-08-06T16:59:44Z 197.40 2021-08-06T16:59:45Z 197.40 2021-08-06T16:59:46Z 197.40 2021-08-06T16:59:47Z 197.40 2021-08-06T16:59:48Z 197.50 2021-08-06T16:59:49Z 197.50 2021-08-06T16:59:50Z 197.50 2021-08-06T16:59:51Z 197.50 2021-08-06T16:59:52Z 197.60 2021-08-06T16:59:53Z 197.60 2021-08-06T16:59:54Z 197.60 2021-08-06T16:59:55Z 197.60 2021-08-06T16:59:56Z 197.70 2021-08-06T16:59:57Z 197.70 2021-08-06T16:59:58Z 197.70 2021-08-06T16:59:59Z 197.80 2021-08-06T17:00:00Z 197.80 2021-08-06T17:00:01Z 197.80 2021-08-06T17:00:02Z 197.80 2021-08-06T17:00:03Z 197.90 2021-08-06T17:00:04Z 197.90 2021-08-06T17:00:05Z 197.90 2021-08-06T17:00:06Z 197.90 2021-08-06T17:00:07Z 198.00 2021-08-06T17:00:08Z 198.00 2021-08-06T17:00:09Z 198.10 2021-08-06T17:00:10Z 198.10 2021-08-06T17:00:11Z 198.10 2021-08-06T17:00:12Z 198.20 2021-08-06T17:00:13Z 198.20 2021-08-06T17:00:14Z 198.20 2021-08-06T17:00:15Z 198.30 2021-08-06T17:00:16Z 198.40 2021-08-06T17:00:18Z 198.40 2021-08-06T17:00:19Z 198.40 2021-08-06T17:00:20Z 198.50 2021-08-06T17:00:21Z 198.60 2021-08-06T17:00:22Z 198.60 2021-08-06T17:00:23Z 198.70 2021-08-06T17:00:24Z 198.70 2021-08-06T17:00:25Z 198.80 2021-08-06T17:00:26Z 198.90 2021-08-06T17:00:27Z 198.90 2021-08-06T17:00:28Z 198.90 2021-08-06T17:00:30Z 198.90 2021-08-06T17:00:31Z 198.90 2021-08-06T17:00:33Z 198.90 2021-08-06T17:00:35Z 199.00 2021-08-06T17:00:37Z 199.00 2021-08-06T17:00:39Z 199.30 2021-08-07T08:59:37Z 199.20 2021-08-07T08:59:39Z 198.90 2021-08-07T08:59:40Z 199.00 2021-08-07T08:59:41Z 199.10 2021-08-07T08:59:43Z 199.20 2021-08-07T08:59:45Z 199.30 2021-08-07T08:59:48Z 199.40 2021-08-07T08:59:50Z 199.50 2021-08-07T08:59:52Z 199.60 2021-08-07T08:59:54Z 199.70 2021-08-07T08:59:56Z 199.90 2021-08-07T08:59:58Z 200.00 2021-08-07T09:00:00Z 200.20 2021-08-07T09:00:03Z 200.30 2021-08-07T09:00:05Z 200.40 2021-08-07T09:00:07Z 200.60 2021-08-07T09:00:10Z 200.70 2021-08-07T09:00:12Z 200.90 2021-08-07T09:00:14Z 201.00 2021-08-07T09:00:16Z 201.20 2021-08-07T09:00:18Z 201.40 2021-08-07T09:00:21Z 201.60 2021-08-07T09:00:23Z 201.70 2021-08-07T09:00:25Z 201.90 2021-08-07T09:00:27Z 202.00 2021-08-07T09:00:29Z 202.20 2021-08-07T09:00:31Z 202.40 2021-08-07T09:00:33Z 202.50 2021-08-07T09:00:35Z 202.70 2021-08-07T09:00:37Z 202.80 2021-08-07T09:00:39Z 203.00 2021-08-07T09:00:41Z 203.10 2021-08-07T09:00:43Z 203.30 2021-08-07T09:00:45Z 203.40 2021-08-07T09:00:47Z 203.60 2021-08-07T09:00:49Z 203.80 2021-08-07T09:00:52Z 204.00 2021-08-07T09:00:54Z 204.10 2021-08-07T09:00:56Z 204.30 2021-08-07T09:00:58Z 204.50 2021-08-07T09:01:00Z 204.60 2021-08-07T09:01:02Z 204.80 2021-08-07T09:01:04Z 205.00 2021-08-07T09:01:06Z 205.20 2021-08-07T09:01:08Z 205.40 2021-08-07T09:01:10Z 205.60 2021-08-07T09:01:12Z 205.70 2021-08-07T09:01:14Z 205.90 2021-08-07T09:01:16Z 206.10 2021-08-07T09:01:18Z 206.30 2021-08-07T09:01:20Z 206.50 2021-08-07T09:01:22Z 206.60 2021-08-07T09:01:24Z 206.80 2021-08-07T09:01:26Z 207.00 2021-08-07T09:01:28Z 207.20 2021-08-07T09:01:30Z 207.40 2021-08-07T09:01:32Z 207.60 2021-08-07T09:01:34Z 207.80 2021-08-07T09:01:36Z 208.10 2021-08-07T09:01:39Z 208.30 2021-08-07T09:01:41Z 208.50 2021-08-07T09:01:43Z 208.70 2021-08-07T09:01:45Z 209.10 2021-08-07T09:01:48Z 209.30 2021-08-07T09:01:50Z 209.60 2021-08-07T09:01:52Z 209.80 2021-08-07T09:01:54Z 210.00 2021-08-07T09:01:56Z 210.20 2021-08-07T09:01:58Z 210.50 2021-08-07T09:02:00Z 210.70 2021-08-07T09:02:03Z 210.80 2021-08-07T09:02:05Z 211.10 2021-08-07T09:02:07Z 211.30 2021-08-07T09:02:09Z 211.50 2021-08-07T09:02:11Z 211.70 2021-08-07T09:02:14Z 211.90 2021-08-07T09:02:16Z 212.10 2021-08-07T09:02:18Z 212.30 2021-08-07T09:02:20Z 212.50 2021-08-07T09:02:22Z 212.70 2021-08-07T09:02:24Z 213.00 2021-08-07T09:02:26Z 213.20 2021-08-07T09:02:28Z 213.30 2021-08-07T09:02:30Z 213.60 2021-08-07T09:02:32Z 213.80 2021-08-07T09:02:33Z 213.90 2021-08-07T09:02:35Z 214.10 2021-08-07T09:02:37Z 214.40 2021-08-07T09:02:39Z 214.50 2021-08-07T09:02:41Z 214.70 2021-08-07T09:02:43Z 215.00 2021-08-07T09:02:45Z 215.20 2021-08-07T09:02:47Z 215.40 2021-08-07T09:02:49Z 215.70 2021-08-07T09:02:52Z 216.10 2021-08-07T09:02:54Z 216.30 2021-08-07T09:02:57Z 216.50 2021-08-07T09:02:59Z 216.70 2021-08-07T09:03:01Z 216.90 2021-08-07T09:03:03Z 217.10 2021-08-07T09:03:05Z 217.20 2021-08-07T09:03:07Z 217.40 2021-08-07T09:03:09Z 217.60 2021-08-07T09:03:11Z 217.80 2021-08-07T09:03:13Z 218.00 2021-08-07T09:03:15Z 218.20 2021-08-07T09:03:17Z 218.40 2021-08-07T09:03:19Z 218.60 2021-08-07T09:03:21Z 218.70 2021-08-07T09:03:23Z 218.90 2021-08-07T09:03:25Z 219.10 2021-08-07T09:03:27Z 219.30 2021-08-07T09:03:29Z 219.50 2021-08-07T09:03:31Z 219.60 2021-08-07T09:03:33Z 219.80 2021-08-07T09:03:35Z 220.00 2021-08-07T09:03:37Z 220.20 2021-08-07T09:03:39Z 220.30 2021-08-07T09:03:41Z 220.50 2021-08-07T09:03:43Z 220.60 2021-08-07T09:03:45Z 220.80 2021-08-07T09:03:47Z 221.00 2021-08-07T09:03:50Z 221.20 2021-08-07T09:03:52Z 221.30 2021-08-07T09:03:54Z 221.50 2021-08-07T09:03:56Z 221.70 2021-08-07T09:03:58Z 221.80 2021-08-07T09:04:00Z 222.00 2021-08-07T09:04:02Z 222.10 2021-08-07T09:04:04Z 222.30 2021-08-07T09:04:06Z 222.50 2021-08-07T09:04:08Z 222.60 2021-08-07T09:04:10Z 222.80 2021-08-07T09:04:12Z 223.00 2021-08-07T09:04:14Z 223.10 2021-08-07T09:04:16Z 223.30 2021-08-07T09:04:18Z 223.50 2021-08-07T09:04:20Z 223.70 2021-08-07T09:04:22Z 223.90 2021-08-07T09:04:24Z 224.00 2021-08-07T09:04:25Z 224.20 2021-08-07T09:04:27Z 224.30 2021-08-07T09:04:29Z 224.50 2021-08-07T09:04:31Z 224.80 2021-08-07T09:04:33Z 224.90 2021-08-07T09:04:35Z 225.10 2021-08-07T09:04:37Z 225.20 2021-08-07T09:04:38Z 225.40 2021-08-07T09:04:40Z 225.50 2021-08-07T09:04:42Z 225.70 2021-08-07T09:04:44Z 225.90 2021-08-07T09:04:46Z 226.00 2021-08-07T09:04:48Z 226.20 2021-08-07T09:04:50Z 226.40 2021-08-07T09:04:52Z 226.50 2021-08-07T09:04:54Z 226.70 2021-08-07T09:04:56Z 226.80 2021-08-07T09:04:57Z 227.00 2021-08-07T09:04:59Z 227.10 2021-08-07T09:05:00Z 227.30 2021-08-07T09:05:02Z 227.50 2021-08-07T09:05:04Z 227.70 2021-08-07T09:05:06Z 228.00 2021-08-07T09:05:08Z 228.20 2021-08-07T09:05:10Z 228.40 2021-08-07T09:05:12Z 228.60 2021-08-07T09:05:13Z 228.80 2021-08-07T09:05:15Z 229.00 2021-08-07T09:05:17Z 229.20 2021-08-07T09:05:19Z 229.50 2021-08-07T09:05:21Z 229.70 2021-08-07T09:05:23Z 230.00 2021-08-07T09:05:25Z 230.30 2021-08-07T09:05:27Z 230.50 2021-08-07T09:05:29Z 230.80 2021-08-07T09:05:31Z 231.10 2021-08-07T09:05:33Z 231.40 2021-08-07T09:05:35Z 231.60 2021-08-07T09:05:37Z 231.80 2021-08-07T09:05:38Z 232.00 2021-08-07T09:05:40Z 232.40 2021-08-07T09:05:42Z 232.70 2021-08-07T09:05:44Z 233.00 2021-08-07T09:05:46Z 233.30 2021-08-07T09:05:48Z 233.60 2021-08-07T09:05:49Z 233.80 2021-08-07T09:05:51Z 234.20 2021-08-07T09:05:53Z 234.50 2021-08-07T09:05:55Z 234.70 2021-08-07T09:05:57Z 235.00 2021-08-07T09:05:59Z 235.40 2021-08-07T09:06:01Z 235.70 2021-08-07T09:06:03Z 235.90 2021-08-07T09:06:05Z 236.10 2021-08-07T09:06:06Z 236.40 2021-08-07T09:06:08Z 236.70 2021-08-07T09:06:10Z 237.00 2021-08-07T09:06:12Z 237.20 2021-08-07T09:06:13Z 237.40 2021-08-07T09:06:15Z 237.60 2021-08-07T09:06:17Z 237.90 2021-08-07T09:06:19Z 238.10 2021-08-07T09:06:20Z 238.40 2021-08-07T09:06:22Z 238.80 2021-08-07T09:06:25Z 239.10 2021-08-07T09:06:27Z 239.30 2021-08-07T09:06:29Z 239.50 2021-08-07T09:06:30Z 239.70 2021-08-07T09:06:32Z 239.90 2021-08-07T09:06:34Z 240.10 2021-08-07T09:06:35Z 240.30 2021-08-07T09:06:37Z 240.60 2021-08-07T09:06:39Z 240.80 2021-08-07T09:06:41Z 241.10 2021-08-07T09:06:43Z 241.30 2021-08-07T09:06:45Z 241.50 2021-08-07T09:06:46Z 241.80 2021-08-07T09:06:48Z 242.10 2021-08-07T09:06:50Z 242.30 2021-08-07T09:06:52Z 242.70 2021-08-07T09:06:54Z 242.90 2021-08-07T09:06:56Z 243.20 2021-08-07T09:06:58Z 243.50 2021-08-07T09:07:00Z 243.70 2021-08-07T09:07:02Z 243.90 2021-08-07T09:07:03Z 244.20 2021-08-07T09:07:05Z 244.40 2021-08-07T09:07:07Z 244.60 2021-08-07T09:07:08Z 245.00 2021-08-07T09:07:10Z 245.20 2021-08-07T09:07:12Z 245.50 2021-08-07T09:07:14Z 245.70 2021-08-07T09:07:16Z 245.90 2021-08-07T09:07:18Z 246.20 2021-08-07T09:07:20Z 246.40 2021-08-07T09:07:22Z 246.60 2021-08-07T09:07:24Z 246.90 2021-08-07T09:07:26Z 247.20 2021-08-07T09:07:28Z 247.40 2021-08-07T09:07:30Z 247.80 2021-08-07T09:07:33Z 248.00 2021-08-07T09:07:35Z 248.20 2021-08-07T09:07:37Z 248.50 2021-08-07T09:07:39Z 248.70 2021-08-07T09:07:41Z 249.00 2021-08-07T09:07:42Z 249.20 2021-08-07T09:07:44Z 249.50 2021-08-07T09:07:46Z 249.70 2021-08-07T09:07:48Z 249.80 2021-08-07T09:07:49Z 250.00 2021-08-07T09:07:51Z 250.20 2021-08-07T09:07:52Z 250.40 2021-08-07T09:07:54Z 250.60 2021-08-07T09:07:56Z 250.80 2021-08-07T09:07:58Z 251.00 2021-08-07T09:07:59Z 251.20 2021-08-07T09:08:00Z 251.40 2021-08-07T09:08:01Z 251.60 2021-08-07T09:08:03Z 251.80 2021-08-07T09:08:05Z 252.00 2021-08-07T09:08:07Z 252.20 2021-08-07T09:08:09Z 252.50 2021-08-07T09:08:11Z 252.70 2021-08-07T09:08:13Z 252.80 2021-08-07T09:08:14Z 253.00 2021-08-07T09:08:16Z 253.20 2021-08-07T09:08:18Z 253.40 2021-08-07T09:08:20Z 253.80 2021-08-07T09:08:22Z 254.00 2021-08-07T09:08:23Z 254.30 2021-08-07T09:08:25Z 254.60 2021-08-07T09:08:27Z 254.80 2021-08-07T09:08:29Z 255.10 2021-08-07T09:08:30Z 255.30 2021-08-07T09:08:33Z 255.50 2021-08-07T09:08:35Z 255.80 2021-08-07T09:08:37Z 256.10 2021-08-07T09:08:39Z 256.20 2021-08-07T09:08:41Z 256.50 2021-08-07T09:08:43Z 256.70 2021-08-07T09:08:45Z 256.90 2021-08-07T09:08:47Z 257.10 2021-08-07T09:08:49Z 257.30 2021-08-07T09:08:51Z 257.60 2021-08-07T09:08:53Z 257.80 2021-08-07T09:08:55Z 258.00 2021-08-07T09:08:57Z 258.20 2021-08-07T09:08:59Z 258.50 2021-08-07T09:09:01Z 258.70 2021-08-07T09:09:03Z 258.90 2021-08-07T09:09:05Z 259.10 2021-08-07T09:09:07Z 259.40 2021-08-07T09:09:09Z 259.60 2021-08-07T09:09:11Z 259.80 2021-08-07T09:09:13Z 260.10 2021-08-07T09:09:15Z 260.30 2021-08-07T09:09:17Z 260.60 2021-08-07T09:09:19Z 260.90 2021-08-07T09:09:21Z 261.20 2021-08-07T09:09:23Z 261.50 2021-08-07T09:09:25Z 261.80 2021-08-07T09:09:27Z 262.00 2021-08-07T09:09:29Z 262.30 2021-08-07T09:09:31Z 262.60 2021-08-07T09:09:33Z 262.80 2021-08-07T09:09:35Z 263.10 2021-08-07T09:09:37Z 263.30 2021-08-07T09:09:39Z 263.50 2021-08-07T09:09:41Z 263.80 2021-08-07T09:09:43Z 264.00 2021-08-07T09:09:45Z 264.30 2021-08-07T09:09:47Z 264.50 2021-08-07T09:09:49Z 264.80 2021-08-07T09:09:51Z 264.90 2021-08-07T09:09:53Z 265.10 2021-08-07T09:09:55Z 265.40 2021-08-07T09:09:57Z 265.60 2021-08-07T09:09:59Z 265.80 2021-08-07T09:10:01Z 266.10 2021-08-07T09:10:03Z 266.30 2021-08-07T09:10:05Z 266.60 2021-08-07T09:10:07Z 266.80 2021-08-07T09:10:09Z 267.10 2021-08-07T09:10:11Z 267.30 2021-08-07T09:10:13Z 267.60 2021-08-07T09:10:15Z 267.80 2021-08-07T09:10:17Z 268.10 2021-08-07T09:10:19Z 268.40 2021-08-07T09:10:21Z 268.60 2021-08-07T09:10:23Z 268.90 2021-08-07T09:10:25Z 269.10 2021-08-07T09:10:27Z 269.30 2021-08-07T09:10:29Z 269.50 2021-08-07T09:10:31Z 269.70 2021-08-07T09:10:33Z 270.00 2021-08-07T09:10:35Z 270.20 2021-08-07T09:10:37Z 270.40 2021-08-07T09:10:39Z 270.60 2021-08-07T09:10:41Z 270.90 2021-08-07T09:10:43Z 271.10 2021-08-07T09:10:45Z 271.40 2021-08-07T09:10:47Z 271.60 2021-08-07T09:10:49Z 272.00 2021-08-07T09:10:52Z 272.20 2021-08-07T09:10:53Z 272.40 2021-08-07T09:10:55Z 272.70 2021-08-07T09:10:57Z 273.00 2021-08-07T09:10:59Z 273.30 2021-08-07T09:11:01Z 273.60 2021-08-07T09:11:02Z 273.90 2021-08-07T09:11:04Z 274.10 2021-08-07T09:11:06Z 274.30 2021-08-07T09:11:07Z 274.60 2021-08-07T09:11:09Z 274.80 2021-08-07T09:11:10Z 275.00 2021-08-07T09:11:12Z 275.30 2021-08-07T09:11:13Z 275.50 2021-08-07T09:11:15Z 275.70 2021-08-07T09:11:17Z 275.90 2021-08-07T09:11:19Z 276.10 2021-08-07T09:11:20Z 276.20 2021-08-07T09:11:21Z 276.50 2021-08-07T09:11:23Z 276.70 2021-08-07T09:11:24Z 276.80 2021-08-07T09:11:27Z 277.00 2021-08-07T09:11:28Z 277.10 2021-08-07T09:11:30Z 277.30 2021-08-07T09:11:32Z 277.40 2021-08-07T09:11:33Z 277.50 2021-08-07T09:11:35Z 277.60 2021-08-07T09:11:36Z 277.70 2021-08-07T09:11:38Z 277.80 2021-08-07T09:11:40Z 277.90 2021-08-07T09:11:42Z 277.90 2021-08-07T09:11:43Z 277.90 2021-08-07T09:11:44Z 277.80 2021-08-07T09:11:45Z 277.80 2021-08-07T09:11:46Z 277.50 2021-08-07T09:11:47Z 277.40 2021-08-07T09:11:48Z 277.20 2021-08-07T09:11:49Z 276.90 2021-08-07T09:11:50Z 276.60 2021-08-07T09:11:51Z 276.20 2021-08-07T09:11:52Z 275.80 2021-08-07T09:11:53Z 275.30 2021-08-07T09:11:54Z 274.90 2021-08-07T09:11:55Z 274.20 2021-08-07T09:11:56Z 273.70 2021-08-07T09:11:57Z 273.00 2021-08-07T09:11:58Z 272.10 2021-08-07T09:11:59Z 271.50 2021-08-07T09:12:00Z 270.90 2021-08-07T09:12:01Z 270.20 2021-08-07T09:12:02Z 269.50 2021-08-07T09:12:03Z 268.70 2021-08-07T09:12:04Z 268.10 2021-08-07T09:12:05Z 267.40 2021-08-07T09:12:06Z 266.60 2021-08-07T09:12:07Z 265.80 2021-08-07T09:12:08Z 264.80 2021-08-07T09:12:09Z 264.00 2021-08-07T09:12:10Z 263.00 2021-08-07T09:12:11Z 262.00 2021-08-07T09:12:12Z 261.00 2021-08-07T09:12:13Z 260.10 2021-08-07T09:12:14Z 259.10 2021-08-07T09:12:15Z 258.10 2021-08-07T09:12:16Z 256.80 2021-08-07T09:12:17Z 256.00 2021-08-07T09:12:18Z 255.20 2021-08-07T09:12:19Z 254.50 2021-08-07T09:12:20Z 253.80 2021-08-07T09:12:21Z 253.30 2021-08-07T09:12:22Z 252.90 2021-08-07T09:12:23Z 252.60 2021-08-07T09:12:24Z 252.50 2021-08-07T09:12:25Z 252.50 2021-08-07T09:12:26Z 252.60 2021-08-07T09:12:27Z 252.80 2021-08-07T09:12:28Z 253.20 2021-08-07T09:12:29Z 253.50 2021-08-07T09:12:30Z 253.80 2021-08-07T09:12:31Z 254.20 2021-08-07T09:12:32Z 254.50 2021-08-07T09:12:33Z 254.90 2021-08-07T09:12:34Z 255.20 2021-08-07T09:12:35Z 255.60 2021-08-07T09:12:36Z 255.90 2021-08-07T09:12:37Z 256.20 2021-08-07T09:12:38Z 256.50 2021-08-07T09:12:39Z 256.90 2021-08-07T09:12:40Z 257.00 2021-08-07T09:12:41Z 257.00 2021-08-07T09:12:42Z 257.20 2021-08-07T09:12:43Z 257.20 2021-08-07T09:12:44Z 257.30 2021-08-07T09:12:45Z 257.40 2021-08-07T09:12:46Z 257.60 2021-08-07T09:12:47Z 258.00 2021-08-07T09:12:49Z 258.20 2021-08-07T09:12:50Z 258.40 2021-08-07T09:12:51Z 258.60 2021-08-07T09:12:52Z 259.00 2021-08-07T09:12:54Z 259.30 2021-08-07T09:12:56Z 259.60 2021-08-07T09:12:58Z 259.90 2021-08-07T09:12:59Z 260.10 2021-08-07T09:13:01Z 260.40 2021-08-07T09:13:03Z 260.70 2021-08-07T09:13:05Z 260.90 2021-08-07T09:13:07Z 261.20 2021-08-07T09:13:09Z 261.50 2021-08-07T09:13:11Z 261.80 2021-08-07T09:13:13Z 262.20 2021-08-07T09:13:15Z 262.40 2021-08-07T09:13:17Z 262.80 2021-08-07T09:13:19Z 263.00 2021-08-07T09:13:21Z 263.40 2021-08-07T09:13:23Z 263.70 2021-08-07T09:13:25Z 264.00 2021-08-07T09:13:27Z 264.30 2021-08-07T09:13:29Z 264.70 2021-08-07T09:13:31Z 265.00 2021-08-07T09:13:33Z 265.30 2021-08-07T09:13:35Z 265.60 2021-08-07T09:13:37Z 265.90 2021-08-07T09:13:39Z 266.10 2021-08-07T09:13:40Z 266.40 2021-08-07T09:13:42Z 266.70 2021-08-07T09:13:44Z 267.00 2021-08-07T09:13:46Z 267.20 2021-08-07T09:13:48Z 267.50 2021-08-07T09:13:50Z 267.80 2021-08-07T09:13:52Z 268.10 2021-08-07T09:13:54Z 268.30 2021-08-07T09:13:56Z 268.60 2021-08-07T09:13:58Z 268.80 2021-08-07T09:14:00Z 269.10 2021-08-07T09:14:02Z 269.40 2021-08-07T09:14:04Z 269.70 2021-08-07T09:14:06Z 269.90 2021-08-07T09:14:08Z 270.20 2021-08-07T09:14:10Z 270.50 2021-08-07T09:14:12Z 270.80 2021-08-07T09:14:14Z 271.10 2021-08-07T09:14:16Z 271.30 2021-08-07T09:14:18Z 271.60 2021-08-07T09:14:20Z 271.90 2021-08-07T09:14:22Z 272.10 2021-08-07T09:14:24Z 272.40 2021-08-07T09:14:26Z 272.70 2021-08-07T09:14:28Z 272.90 2021-08-07T09:14:30Z 273.20 2021-08-07T09:14:32Z 273.40 2021-08-07T09:14:34Z 273.60 2021-08-07T09:14:35Z 273.80 2021-08-07T09:14:37Z 274.10 2021-08-07T09:14:39Z 274.40 2021-08-07T09:14:41Z 274.70 2021-08-07T09:14:43Z 275.00 2021-08-07T09:14:45Z 275.30 2021-08-07T09:14:48Z 275.60 2021-08-07T09:14:50Z 275.90 2021-08-07T09:14:52Z 276.20 2021-08-07T09:14:54Z 276.40 2021-08-07T09:14:56Z 276.70 2021-08-07T09:14:58Z 276.90 2021-08-07T09:15:00Z 277.20 2021-08-07T09:15:02Z 277.40 2021-08-07T09:15:04Z 277.70 2021-08-07T09:15:06Z 277.90 2021-08-07T09:15:08Z 278.20 2021-08-07T09:15:10Z 278.40 2021-08-07T09:15:12Z 278.70 2021-08-07T09:15:14Z 278.90 2021-08-07T09:15:16Z 279.20 2021-08-07T09:15:18Z 279.40 2021-08-07T09:15:20Z 279.70 2021-08-07T09:15:22Z 280.00 2021-08-07T09:15:24Z 280.20 2021-08-07T09:15:26Z 280.40 2021-08-07T09:15:28Z 280.70 2021-08-07T09:15:30Z 281.00 2021-08-07T09:15:32Z 281.30 2021-08-07T09:15:34Z 281.60 2021-08-07T09:15:36Z 281.80 2021-08-07T09:15:38Z 282.10 2021-08-07T09:15:40Z 282.40 2021-08-07T09:15:42Z 282.60 2021-08-07T09:15:44Z 282.80 2021-08-07T09:15:46Z 283.10 2021-08-07T09:15:48Z 283.40 2021-08-07T09:15:50Z 283.60 2021-08-07T09:15:52Z 283.80 2021-08-07T09:15:54Z 284.10 2021-08-07T09:15:56Z 284.40 2021-08-07T09:15:58Z 284.70 2021-08-07T09:16:00Z 284.90 2021-08-07T09:16:02Z 285.20 2021-08-07T09:16:04Z 285.40 2021-08-07T09:16:06Z 285.70 2021-08-07T09:16:08Z 285.90 2021-08-07T09:16:10Z 286.10 2021-08-07T09:16:12Z 286.40 2021-08-07T09:16:14Z 286.60 2021-08-07T09:16:16Z 286.90 2021-08-07T09:16:18Z 287.10 2021-08-07T09:16:20Z 287.30 2021-08-07T09:16:22Z 287.50 2021-08-07T09:16:23Z 287.70 2021-08-07T09:16:25Z 287.90 2021-08-07T09:16:26Z 288.10 2021-08-07T09:16:28Z 288.40 2021-08-07T09:16:30Z 288.70 2021-08-07T09:16:32Z 288.90 2021-08-07T09:16:34Z 289.10 2021-08-07T09:16:36Z 289.30 2021-08-07T09:16:38Z 289.60 2021-08-07T09:16:40Z 289.70 2021-08-07T09:16:41Z 289.90 2021-08-07T09:16:42Z 290.00 2021-08-07T09:16:43Z 290.20 2021-08-07T09:16:45Z 290.40 2021-08-07T09:16:47Z 290.60 2021-08-07T09:16:49Z 290.90 2021-08-07T09:16:51Z 291.10 2021-08-07T09:16:53Z 291.30 2021-08-07T09:16:55Z 291.50 2021-08-07T09:16:57Z 291.70 2021-08-07T09:16:59Z 292.00 2021-08-07T09:17:01Z 292.20 2021-08-07T09:17:03Z 292.40 2021-08-07T09:17:05Z 292.70 2021-08-07T09:17:07Z 292.90 2021-08-07T09:17:09Z 293.10 2021-08-07T09:17:11Z 293.40 2021-08-07T09:17:13Z 293.60 2021-08-07T09:17:15Z 293.80 2021-08-07T09:17:17Z 294.00 2021-08-07T09:17:19Z 294.30 2021-08-07T09:17:21Z 294.50 2021-08-07T09:17:22Z 294.70 2021-08-07T09:17:24Z 294.90 2021-08-07T09:17:26Z 295.20 2021-08-07T09:17:28Z 295.40 2021-08-07T09:17:30Z 295.70 2021-08-07T09:17:32Z 295.80 2021-08-07T09:17:33Z 296.10 2021-08-07T09:17:35Z 296.30 2021-08-07T09:17:37Z 296.60 2021-08-07T09:17:39Z 296.80 2021-08-07T09:17:41Z 297.00 2021-08-07T09:17:43Z 297.20 2021-08-07T09:17:44Z 297.30 2021-08-07T09:17:46Z 297.60 2021-08-07T09:17:48Z 297.80 2021-08-07T09:17:50Z 298.00 2021-08-07T09:17:52Z 298.30 2021-08-07T09:17:54Z 298.50 2021-08-07T09:17:56Z 298.80 2021-08-07T09:17:58Z 299.00 2021-08-07T09:18:00Z 299.20 2021-08-07T09:18:02Z 299.40 2021-08-07T09:18:04Z 299.70 2021-08-07T09:18:06Z 299.90 2021-08-07T09:18:08Z 300.10 2021-08-07T09:18:10Z 300.40 2021-08-07T09:18:12Z 300.50 2021-08-07T09:18:13Z 300.80 2021-08-07T09:18:15Z 301.00 2021-08-07T09:18:17Z 301.30 2021-08-07T09:18:19Z 301.50 2021-08-07T09:18:21Z 301.80 2021-08-07T09:18:23Z 302.00 2021-08-07T09:18:25Z 302.20 2021-08-07T09:18:27Z 302.50 2021-08-07T09:18:29Z 302.70 2021-08-07T09:18:31Z 303.00 2021-08-07T09:18:33Z 303.20 2021-08-07T09:18:35Z 303.40 2021-08-07T09:18:37Z 303.60 2021-08-07T09:18:39Z 303.80 2021-08-07T09:18:40Z 304.00 2021-08-07T09:18:42Z 304.20 2021-08-07T09:18:43Z 304.40 2021-08-07T09:18:45Z 304.60 2021-08-07T09:18:46Z 304.90 2021-08-07T09:18:48Z 305.20 2021-08-07T09:18:50Z 305.50 2021-08-07T09:18:52Z 305.60 2021-08-07T09:18:53Z 305.90 2021-08-07T09:18:55Z 306.10 2021-08-07T09:18:57Z 306.40 2021-08-07T09:18:59Z 306.70 2021-08-07T09:19:01Z 307.00 2021-08-07T09:19:03Z 307.10 2021-08-07T09:19:04Z 307.30 2021-08-07T09:19:06Z 307.50 2021-08-07T09:19:07Z 307.60 2021-08-07T09:19:08Z 307.90 2021-08-07T09:19:10Z 308.20 2021-08-07T09:19:12Z 308.40 2021-08-07T09:19:14Z 308.50 2021-08-07T09:19:15Z 308.60 2021-08-07T09:19:16Z 308.80 2021-08-07T09:19:17Z 309.00 2021-08-07T09:19:19Z 309.10 2021-08-07T09:19:20Z 309.20 2021-08-07T09:19:21Z 309.30 2021-08-07T09:19:22Z 309.40 2021-08-07T09:19:23Z 309.50 2021-08-07T09:19:24Z 309.60 2021-08-07T09:19:25Z 309.70 2021-08-07T09:19:26Z 309.70 2021-08-07T09:19:27Z 309.80 2021-08-07T09:19:28Z 309.90 2021-08-07T09:19:29Z 309.90 2021-08-07T09:19:30Z 310.00 2021-08-07T09:19:31Z 310.00 2021-08-07T09:19:32Z 310.10 2021-08-07T09:19:33Z 310.10 2021-08-07T09:19:34Z 310.20 2021-08-07T09:19:36Z 310.30 2021-08-07T09:19:38Z 310.30 2021-08-07T09:19:39Z 310.40 2021-08-07T09:19:40Z 310.40 2021-08-07T09:19:42Z 310.50 2021-08-07T09:19:44Z 310.60 2021-08-07T09:19:46Z 310.60 2021-08-07T09:19:48Z 310.70 2021-08-07T09:19:50Z 310.80 2021-08-07T09:19:52Z 310.80 2021-08-07T09:19:53Z 310.90 2021-08-07T09:19:55Z 311.00 2021-08-07T09:19:57Z 311.00 2021-08-07T09:19:58Z 311.00 2021-08-07T09:20:00Z 311.00 2021-08-07T09:20:01Z 311.10 2021-08-07T09:20:03Z 311.10 2021-08-07T09:20:04Z 311.10 2021-08-07T09:20:05Z 311.10 2021-08-07T09:20:06Z 311.10 2021-08-07T09:20:07Z 311.10 2021-08-07T09:20:08Z 311.10 2021-08-07T09:20:09Z 311.10 2021-08-07T09:20:10Z 311.10 2021-08-07T09:20:11Z 311.10 2021-08-07T09:20:12Z 311.10 2021-08-07T09:20:13Z 311.10 2021-08-07T09:20:14Z 311.10 2021-08-07T09:20:15Z 311.00 2021-08-07T09:20:16Z 311.00 2021-08-07T09:20:17Z 311.00 2021-08-07T09:20:18Z 311.00 2021-08-07T09:20:19Z 311.00 2021-08-07T09:20:20Z 310.90 2021-08-07T09:20:21Z 310.90 2021-08-07T09:20:22Z 310.90 2021-08-07T09:20:23Z 310.80 2021-08-07T09:20:24Z 310.80 2021-08-07T09:20:25Z 310.80 2021-08-07T09:20:26Z 310.80 2021-08-07T09:20:27Z 310.80 2021-08-07T09:20:28Z 310.70 2021-08-07T09:20:29Z 310.70 2021-08-07T09:20:30Z 310.70 2021-08-07T09:20:31Z 310.70 2021-08-07T09:20:32Z 310.60 2021-08-07T09:20:33Z 310.60 2021-08-07T09:20:34Z 310.60 2021-08-07T09:20:35Z 310.50 2021-08-07T09:20:36Z 310.50 2021-08-07T09:20:37Z 310.40 2021-08-07T09:20:38Z 310.30 2021-08-07T09:20:39Z 310.30 2021-08-07T09:20:40Z 310.20 2021-08-07T09:20:41Z 310.10 2021-08-07T09:20:42Z 310.00 2021-08-07T09:20:43Z 309.90 2021-08-07T09:20:44Z 309.80 2021-08-07T09:20:45Z 309.80 2021-08-07T09:20:46Z 309.70 2021-08-07T09:20:47Z 309.60 2021-08-07T09:20:48Z 309.60 2021-08-07T09:20:49Z 309.50 2021-08-07T09:20:50Z 309.50 2021-08-07T09:20:51Z 309.40 2021-08-07T09:20:52Z 309.40 2021-08-07T09:20:53Z 309.40 2021-08-07T09:20:54Z 309.30 2021-08-07T09:20:55Z 309.30 2021-08-07T09:20:56Z 309.30 2021-08-07T09:20:57Z 309.20 2021-08-07T09:20:58Z 309.20 2021-08-07T09:20:59Z 309.20 2021-08-07T09:21:00Z 309.20 2021-08-07T09:21:01Z 309.10 2021-08-07T09:21:02Z 309.10 2021-08-07T09:21:03Z 309.00 2021-08-07T09:21:04Z 309.00 2021-08-07T09:21:05Z 308.90 2021-08-07T09:21:06Z 308.80 2021-08-07T09:21:07Z 308.70 2021-08-07T09:21:08Z 308.60 2021-08-07T09:21:09Z 308.40 2021-08-07T09:21:10Z 308.30 2021-08-07T09:21:11Z 308.20 2021-08-07T09:21:12Z 308.10 2021-08-07T09:21:13Z 308.00 2021-08-07T09:21:14Z 308.00 2021-08-07T09:21:15Z 307.90 2021-08-07T09:21:16Z 307.80 2021-08-07T09:21:17Z 307.70 2021-08-07T09:21:18Z 307.70 2021-08-07T09:21:19Z 307.60 2021-08-07T09:21:20Z 307.60 2021-08-07T09:21:21Z 307.60 2021-08-07T09:21:22Z 307.50 2021-08-07T09:21:23Z 307.50 2021-08-07T09:21:24Z 307.50 2021-08-07T09:21:25Z 307.40 2021-08-07T09:21:26Z 307.40 2021-08-07T09:21:27Z 307.40 2021-08-07T09:21:28Z 307.30 2021-08-07T09:21:29Z 307.30 2021-08-07T09:21:30Z 307.30 2021-08-07T09:21:31Z 307.30 2021-08-07T09:21:32Z 307.30 2021-08-07T09:21:33Z 307.30 2021-08-07T09:21:34Z 307.40 2021-08-07T09:21:35Z 307.40 2021-08-07T09:21:36Z 307.40 2021-08-07T09:21:37Z 307.50 2021-08-07T09:21:38Z 307.60 2021-08-07T09:21:39Z 307.70 2021-08-07T09:21:40Z 307.80 2021-08-07T09:21:41Z 307.90 2021-08-07T09:21:42Z 308.00 2021-08-07T09:21:43Z 308.10 2021-08-07T09:21:44Z 308.20 2021-08-07T09:21:45Z 308.30 2021-08-07T09:21:46Z 308.50 2021-08-07T09:21:47Z 308.60 2021-08-07T09:21:48Z 308.80 2021-08-07T09:21:49Z 309.00 2021-08-07T09:21:50Z 309.00 2021-08-07T09:21:51Z 309.10 2021-08-07T09:21:52Z 309.10 2021-08-07T09:21:53Z 309.10 2021-08-07T09:21:54Z 309.20 2021-08-07T09:21:55Z 309.20 2021-08-07T09:21:56Z 309.30 2021-08-07T09:21:57Z 309.40 2021-08-07T09:21:59Z 309.50 2021-08-07T09:22:00Z 309.60 2021-08-07T09:22:01Z 309.70 2021-08-07T09:22:02Z 309.90 2021-08-07T09:22:03Z 310.10 2021-08-07T09:22:04Z 310.30 2021-08-07T09:22:05Z 310.40 2021-08-07T09:22:06Z 310.50 2021-08-07T09:22:07Z 310.70 2021-08-07T09:22:08Z 310.80 2021-08-07T09:22:09Z 311.00 2021-08-07T09:22:10Z 311.10 2021-08-07T09:22:11Z 311.20 2021-08-07T09:22:12Z 311.40 2021-08-07T09:22:13Z 311.50 2021-08-07T09:22:14Z 311.60 2021-08-07T09:22:15Z 311.80 2021-08-07T09:22:16Z 311.90 2021-08-07T09:22:17Z 312.10 2021-08-07T09:22:18Z 312.20 2021-08-07T09:22:19Z 312.30 2021-08-07T09:22:20Z 312.60 2021-08-07T09:22:22Z 312.90 2021-08-07T09:22:24Z 313.10 2021-08-07T09:22:25Z 313.30 2021-08-07T09:22:26Z 313.40 2021-08-07T09:22:27Z 313.50 2021-08-07T09:22:28Z 313.70 2021-08-07T09:22:29Z 313.90 2021-08-07T09:22:30Z 314.00 2021-08-07T09:22:31Z 314.20 2021-08-07T09:22:32Z 314.30 2021-08-07T09:22:33Z 314.40 2021-08-07T09:22:34Z 314.70 2021-08-07T09:22:36Z 314.90 2021-08-07T09:22:37Z 315.00 2021-08-07T09:22:38Z 315.10 2021-08-07T09:22:39Z 315.40 2021-08-07T09:22:41Z 315.50 2021-08-07T09:22:42Z 315.80 2021-08-07T09:22:44Z 315.90 2021-08-07T09:22:45Z 316.20 2021-08-07T09:22:47Z 316.50 2021-08-07T09:22:49Z 316.70 2021-08-07T09:22:51Z 317.00 2021-08-07T09:22:53Z 317.20 2021-08-07T09:22:55Z 317.60 2021-08-07T09:22:57Z 317.80 2021-08-07T09:22:59Z 318.20 2021-08-07T09:23:01Z 318.50 2021-08-07T09:23:03Z 318.70 2021-08-07T09:23:04Z 319.00 2021-08-07T09:23:06Z 319.20 2021-08-07T09:23:07Z 319.60 2021-08-07T09:23:09Z 320.00 2021-08-07T09:23:11Z 320.20 2021-08-07T09:23:13Z 320.40 2021-08-07T09:23:14Z 320.60 2021-08-07T09:23:15Z 320.90 2021-08-07T09:23:17Z 321.20 2021-08-07T09:23:19Z 321.40 2021-08-07T09:23:21Z 321.60 2021-08-07T09:23:23Z 321.80 2021-08-07T09:23:24Z 322.10 2021-08-07T09:23:26Z 322.20 2021-08-07T09:23:27Z 322.30 2021-08-07T09:23:28Z 322.60 2021-08-07T09:23:30Z 322.80 2021-08-07T09:23:32Z 322.90 2021-08-07T09:23:33Z 323.10 2021-08-07T09:23:35Z 323.30 2021-08-07T09:23:37Z 323.40 2021-08-07T09:23:39Z 323.60 2021-08-07T09:23:40Z 323.70 2021-08-07T09:23:42Z 323.90 2021-08-07T09:23:43Z 324.10 2021-08-07T09:23:45Z 324.30 2021-08-07T09:23:47Z 324.40 2021-08-07T09:23:49Z 324.50 2021-08-07T09:23:50Z 324.70 2021-08-07T09:23:52Z 324.90 2021-08-07T09:23:54Z 325.10 2021-08-07T09:23:56Z 325.20 2021-08-07T09:23:58Z 325.40 2021-08-07T09:24:00Z 325.60 2021-08-07T09:24:02Z 325.70 2021-08-07T09:24:04Z 325.90 2021-08-07T09:24:05Z 326.00 2021-08-07T09:24:06Z 326.10 2021-08-07T09:24:07Z 326.20 2021-08-07T09:24:09Z 326.40 2021-08-07T09:24:11Z 326.60 2021-08-07T09:24:13Z 326.70 2021-08-07T09:24:14Z 326.80 2021-08-07T09:24:16Z 327.00 2021-08-07T09:24:18Z 327.20 2021-08-07T09:24:20Z 327.30 2021-08-07T09:24:22Z 327.40 2021-08-07T09:24:23Z 327.50 2021-08-07T09:24:24Z 327.60 2021-08-07T09:24:25Z 327.60 2021-08-07T09:24:26Z 327.70 2021-08-07T09:24:27Z 327.80 2021-08-07T09:24:28Z 327.90 2021-08-07T09:24:29Z 327.90 2021-08-07T09:24:30Z 328.00 2021-08-07T09:24:31Z 328.00 2021-08-07T09:24:32Z 328.10 2021-08-07T09:24:33Z 328.10 2021-08-07T09:24:34Z 328.10 2021-08-07T09:24:35Z 328.20 2021-08-07T09:24:36Z 328.20 2021-08-07T09:24:37Z 328.20 2021-08-07T09:24:39Z 328.20 2021-08-07T09:24:40Z 328.30 2021-08-07T09:24:41Z 328.30 2021-08-07T09:24:42Z 328.30 2021-08-07T09:24:43Z 328.30 2021-08-07T09:24:44Z 328.30 2021-08-07T09:24:45Z 328.40 2021-08-07T09:24:46Z 328.40 2021-08-07T09:24:47Z 328.40 2021-08-07T09:24:48Z 328.40 2021-08-07T09:24:49Z 328.40 2021-08-07T09:24:50Z 328.50 2021-08-07T09:24:51Z 328.50 2021-08-07T09:24:52Z 328.50 2021-08-07T09:24:53Z 328.50 2021-08-07T09:24:54Z 328.60 2021-08-07T09:24:55Z 328.60 2021-08-07T09:24:56Z 328.60 2021-08-07T09:24:57Z 328.60 2021-08-07T09:24:58Z 328.70 2021-08-07T09:24:59Z 328.70 2021-08-07T09:25:00Z 328.70 2021-08-07T09:25:01Z 328.80 2021-08-07T09:25:02Z 328.80 2021-08-07T09:25:03Z 328.80 2021-08-07T09:25:04Z 328.90 2021-08-07T09:25:05Z 328.90 2021-08-07T09:25:06Z 329.00 2021-08-07T09:25:07Z 329.00 2021-08-07T09:25:08Z 329.10 2021-08-07T09:25:09Z 329.10 2021-08-07T09:25:10Z 329.20 2021-08-07T09:25:11Z 329.20 2021-08-07T09:25:12Z 329.30 2021-08-07T09:25:13Z 329.30 2021-08-07T09:25:14Z 329.40 2021-08-07T09:25:15Z 329.40 2021-08-07T09:25:16Z 329.50 2021-08-07T09:25:17Z 329.50 2021-08-07T09:25:18Z 329.50 2021-08-07T09:25:19Z 329.60 2021-08-07T09:25:20Z 329.60 2021-08-07T09:25:21Z 329.60 2021-08-07T09:25:22Z 329.70 2021-08-07T09:25:23Z 329.70 2021-08-07T09:25:24Z 329.80 2021-08-07T09:25:25Z 329.80 2021-08-07T09:25:26Z 329.90 2021-08-07T09:25:27Z 329.90 2021-08-07T09:25:28Z 330.00 2021-08-07T09:25:29Z 330.00 2021-08-07T09:25:30Z 330.20 2021-08-07T09:25:32Z 330.20 2021-08-07T09:25:33Z 330.30 2021-08-07T09:25:34Z 330.30 2021-08-07T09:25:35Z 330.40 2021-08-07T09:25:36Z 330.40 2021-08-07T09:25:37Z 330.50 2021-08-07T09:25:38Z 330.50 2021-08-07T09:25:39Z 330.60 2021-08-07T09:25:40Z 330.60 2021-08-07T09:25:41Z 330.60 2021-08-07T09:25:42Z 330.60 2021-08-07T09:25:43Z 330.60 2021-08-07T09:25:44Z 330.70 2021-08-07T09:25:45Z 330.70 2021-08-07T09:25:46Z 330.70 2021-08-07T09:25:47Z 330.70 2021-08-07T09:25:48Z 330.70 2021-08-07T09:25:49Z 330.70 2021-08-07T09:25:50Z 330.70 2021-08-07T09:25:51Z 330.80 2021-08-07T09:25:52Z 330.80 2021-08-07T09:25:53Z 330.80 2021-08-07T09:25:54Z 330.80 2021-08-07T09:25:55Z 330.90 2021-08-07T09:25:56Z 330.90 2021-08-07T09:25:57Z 330.90 2021-08-07T09:25:58Z 331.00 2021-08-07T09:25:59Z 331.00 2021-08-07T09:26:00Z 331.00 2021-08-07T09:26:01Z 331.00 2021-08-07T09:26:02Z 331.10 2021-08-07T09:26:03Z 331.10 2021-08-07T09:26:04Z 331.10 2021-08-07T09:26:05Z 331.20 2021-08-07T09:26:06Z 331.20 2021-08-07T09:26:07Z 331.20 2021-08-07T09:26:08Z 331.30 2021-08-07T09:26:09Z 331.30 2021-08-07T09:26:10Z 331.40 2021-08-07T09:26:11Z 331.40 2021-08-07T09:26:12Z 331.50 2021-08-07T09:26:13Z 331.50 2021-08-07T09:26:14Z 331.50 2021-08-07T09:26:15Z 331.60 2021-08-07T09:26:16Z 331.60 2021-08-07T09:26:17Z 331.60 2021-08-07T09:26:18Z 331.60 2021-08-07T09:26:19Z 331.60 2021-08-07T09:26:20Z 331.60 2021-08-07T09:26:21Z 331.60 2021-08-07T09:26:22Z 331.60 2021-08-07T09:26:23Z 331.60 2021-08-07T09:26:24Z 331.60 2021-08-07T09:26:25Z 331.60 2021-08-07T09:26:26Z 331.60 2021-08-07T09:26:27Z 331.70 2021-08-07T09:26:28Z 331.70 2021-08-07T09:26:29Z 331.70 2021-08-07T09:26:30Z 331.70 2021-08-07T09:26:31Z 331.70 2021-08-07T09:26:32Z 331.70 2021-08-07T09:26:33Z 331.80 2021-08-07T09:26:34Z 331.80 2021-08-07T09:26:35Z 331.80 2021-08-07T09:26:36Z 331.90 2021-08-07T09:26:37Z 331.90 2021-08-07T09:26:38Z 331.90 2021-08-07T09:26:39Z 331.90 2021-08-07T09:26:40Z 332.00 2021-08-07T09:26:41Z 332.00 2021-08-07T09:26:42Z 332.00 2021-08-07T09:26:43Z 332.00 2021-08-07T09:26:44Z 332.00 2021-08-07T09:26:45Z 332.00 2021-08-07T09:26:46Z 332.00 2021-08-07T09:26:47Z 332.00 2021-08-07T09:26:48Z 331.90 2021-08-07T09:26:49Z 331.90 2021-08-07T09:26:50Z 331.90 2021-08-07T09:26:51Z 331.80 2021-08-07T09:26:52Z 331.80 2021-08-07T09:26:53Z 331.80 2021-08-07T09:26:54Z 331.80 2021-08-07T09:26:55Z 331.80 2021-08-07T09:26:56Z 331.80 2021-08-07T09:26:57Z 331.80 2021-08-07T09:26:58Z 331.80 2021-08-07T09:26:59Z 331.80 2021-08-07T09:27:00Z 331.80 2021-08-07T09:27:01Z 331.80 2021-08-07T09:27:02Z 331.80 2021-08-07T09:27:03Z 331.80 2021-08-07T09:27:04Z 331.80 2021-08-07T09:27:05Z 331.80 2021-08-07T09:27:06Z 331.80 2021-08-07T09:27:07Z 331.80 2021-08-07T09:27:08Z 331.80 2021-08-07T09:27:09Z 331.90 2021-08-07T09:27:10Z 331.90 2021-08-07T09:27:11Z 331.90 2021-08-07T09:27:12Z 331.90 2021-08-07T09:27:13Z 331.90 2021-08-07T09:27:14Z 332.00 2021-08-07T09:27:15Z 332.00 2021-08-07T09:27:16Z 332.00 2021-08-07T09:27:17Z 332.00 2021-08-07T09:27:18Z 332.10 2021-08-07T09:27:19Z 332.10 2021-08-07T09:27:20Z 332.10 2021-08-07T09:27:21Z 332.20 2021-08-07T09:27:22Z 332.20 2021-08-07T09:27:23Z 332.20 2021-08-07T09:27:24Z 332.30 2021-08-07T09:27:25Z 332.30 2021-08-07T09:27:26Z 332.40 2021-08-07T09:27:27Z 332.40 2021-08-07T09:27:28Z 332.50 2021-08-07T09:27:29Z 332.60 2021-08-07T09:27:30Z 332.60 2021-08-07T09:27:31Z 332.70 2021-08-07T09:27:32Z 332.80 2021-08-07T09:27:33Z 332.80 2021-08-07T09:27:34Z 332.90 2021-08-07T09:27:35Z 332.90 2021-08-07T09:27:36Z 333.00 2021-08-07T09:27:37Z 333.10 2021-08-07T09:27:38Z 333.10 2021-08-07T09:27:39Z 333.20 2021-08-07T09:27:40Z 333.30 2021-08-07T09:27:41Z 333.30 2021-08-07T09:27:42Z 333.40 2021-08-07T09:27:43Z 333.40 2021-08-07T09:27:44Z 333.40 2021-08-07T09:27:45Z 333.50 2021-08-07T09:27:46Z 333.50 2021-08-07T09:27:47Z 333.60 2021-08-07T09:27:48Z 333.60 2021-08-07T09:27:49Z 333.70 2021-08-07T09:27:50Z 333.80 2021-08-07T09:27:51Z 334.00 2021-08-07T09:27:52Z 334.00 2021-08-07T09:27:53Z 334.10 2021-08-07T09:27:54Z 334.20 2021-08-07T09:27:55Z 334.30 2021-08-07T09:27:56Z 334.50 2021-08-07T09:27:57Z 334.60 2021-08-07T09:27:58Z 334.70 2021-08-07T09:27:59Z 334.80 2021-08-07T09:28:00Z 334.90 2021-08-07T09:28:01Z 335.00 2021-08-07T09:28:02Z 335.10 2021-08-07T09:28:03Z 335.20 2021-08-07T09:28:04Z 335.30 2021-08-07T09:28:05Z 335.40 2021-08-07T09:28:06Z 335.50 2021-08-07T09:28:07Z 335.60 2021-08-07T09:28:08Z 335.70 2021-08-07T09:28:09Z 335.80 2021-08-07T09:28:10Z 335.90 2021-08-07T09:28:11Z 336.00 2021-08-07T09:28:12Z 336.10 2021-08-07T09:28:13Z 336.20 2021-08-07T09:28:14Z 336.30 2021-08-07T09:28:15Z 336.40 2021-08-07T09:28:16Z 336.50 2021-08-07T09:28:17Z 336.70 2021-08-07T09:28:18Z 336.80 2021-08-07T09:28:19Z 336.90 2021-08-07T09:28:20Z 337.00 2021-08-07T09:28:21Z 337.20 2021-08-07T09:28:22Z 337.30 2021-08-07T09:28:23Z 337.40 2021-08-07T09:28:24Z 337.60 2021-08-07T09:28:25Z 337.70 2021-08-07T09:28:26Z 337.90 2021-08-07T09:28:28Z 338.10 2021-08-07T09:28:29Z 338.20 2021-08-07T09:28:30Z 338.30 2021-08-07T09:28:31Z 338.50 2021-08-07T09:28:32Z 338.60 2021-08-07T09:28:33Z 338.80 2021-08-07T09:28:34Z 338.90 2021-08-07T09:28:35Z 339.20 2021-08-07T09:28:37Z 339.40 2021-08-07T09:28:38Z 339.60 2021-08-07T09:28:40Z 339.80 2021-08-07T09:28:41Z 340.00 2021-08-07T09:28:42Z 340.40 2021-08-07T09:28:44Z 340.50 2021-08-07T09:28:45Z 340.70 2021-08-07T09:28:46Z 341.00 2021-08-07T09:28:47Z 341.40 2021-08-07T09:28:48Z 341.90 2021-08-07T09:28:49Z 342.20 2021-08-07T09:28:51Z 342.30 2021-08-07T09:28:52Z 342.40 2021-08-07T09:28:53Z 342.60 2021-08-07T09:28:54Z 342.90 2021-08-07T09:28:56Z 343.00 2021-08-07T09:28:57Z 343.20 2021-08-07T09:28:58Z 343.40 2021-08-07T09:29:00Z 343.60 2021-08-07T09:29:01Z 343.80 2021-08-07T09:29:02Z 343.90 2021-08-07T09:29:03Z 344.20 2021-08-07T09:29:05Z 344.30 2021-08-07T09:29:06Z 344.60 2021-08-07T09:29:08Z 344.90 2021-08-07T09:29:10Z 345.00 2021-08-07T09:29:11Z 345.20 2021-08-07T09:29:12Z 345.40 2021-08-07T09:29:14Z 345.60 2021-08-07T09:29:16Z 345.80 2021-08-07T09:29:17Z 345.90 2021-08-07T09:29:18Z 346.20 2021-08-07T09:29:20Z 346.40 2021-08-07T09:29:22Z 346.50 2021-08-07T09:29:23Z 346.70 2021-08-07T09:29:24Z 346.90 2021-08-07T09:29:26Z 347.20 2021-08-07T09:29:28Z 347.50 2021-08-07T09:29:30Z 347.60 2021-08-07T09:29:31Z 347.90 2021-08-07T09:29:33Z 348.10 2021-08-07T09:29:35Z 348.30 2021-08-07T09:29:37Z 348.50 2021-08-07T09:29:38Z 348.70 2021-08-07T09:29:40Z 348.90 2021-08-07T09:29:41Z 349.10 2021-08-07T09:29:43Z 349.30 2021-08-07T09:29:44Z 349.60 2021-08-07T09:29:46Z 349.70 2021-08-07T09:29:47Z 350.00 2021-08-07T09:29:49Z 350.20 2021-08-07T09:29:50Z 350.50 2021-08-07T09:29:52Z 350.70 2021-08-07T09:29:54Z 350.90 2021-08-07T09:29:55Z 351.20 2021-08-07T09:29:57Z 351.40 2021-08-07T09:29:59Z 351.70 2021-08-07T09:30:01Z 351.90 2021-08-07T09:30:02Z 352.10 2021-08-07T09:30:04Z 352.40 2021-08-07T09:30:06Z 352.60 2021-08-07T09:30:08Z 352.80 2021-08-07T09:30:10Z 353.00 2021-08-07T09:30:11Z 353.20 2021-08-07T09:30:13Z 353.40 2021-08-07T09:30:14Z 353.70 2021-08-07T09:30:16Z 353.80 2021-08-07T09:30:17Z 354.10 2021-08-07T09:30:19Z 354.30 2021-08-07T09:30:21Z 354.60 2021-08-07T09:30:23Z 354.80 2021-08-07T09:30:25Z 355.00 2021-08-07T09:30:27Z 355.30 2021-08-07T09:30:29Z 355.50 2021-08-07T09:30:31Z 355.70 2021-08-07T09:30:33Z 355.90 2021-08-07T09:30:34Z 356.10 2021-08-07T09:30:36Z 356.30 2021-08-07T09:30:38Z 356.50 2021-08-07T09:30:40Z 356.80 2021-08-07T09:30:42Z 357.00 2021-08-07T09:30:43Z 357.20 2021-08-07T09:30:44Z 357.50 2021-08-07T09:30:46Z 357.70 2021-08-07T09:30:47Z 358.00 2021-08-07T09:30:49Z 358.20 2021-08-07T09:30:50Z 358.30 2021-08-07T09:30:51Z 358.60 2021-08-07T09:30:53Z 358.80 2021-08-07T09:30:55Z 358.90 2021-08-07T09:30:56Z 359.10 2021-08-07T09:30:58Z 359.30 2021-08-07T09:31:00Z 359.40 2021-08-07T09:31:01Z 359.50 2021-08-07T09:31:03Z 359.60 2021-08-07T09:31:04Z 359.80 2021-08-07T09:31:06Z 359.90 2021-08-07T09:31:07Z 359.90 2021-08-07T09:31:08Z 360.00 2021-08-07T09:31:10Z 360.10 2021-08-07T09:31:11Z 360.20 2021-08-07T09:31:12Z 360.30 2021-08-07T09:31:14Z 360.50 2021-08-07T09:31:16Z 360.50 2021-08-07T09:31:17Z 360.70 2021-08-07T09:31:19Z 360.90 2021-08-07T09:31:21Z 361.10 2021-08-07T09:31:23Z 361.20 2021-08-07T09:31:24Z 361.40 2021-08-07T09:31:26Z 361.50 2021-08-07T09:31:27Z 361.60 2021-08-07T09:31:29Z 361.80 2021-08-07T09:31:30Z 361.90 2021-08-07T09:31:32Z 362.00 2021-08-07T09:31:34Z 362.10 2021-08-07T09:31:36Z 362.20 2021-08-07T09:31:37Z 362.30 2021-08-07T09:31:38Z 362.40 2021-08-07T09:31:39Z 362.60 2021-08-07T09:31:41Z 362.70 2021-08-07T09:31:42Z 362.90 2021-08-07T09:31:44Z 363.00 2021-08-07T09:31:45Z 363.10 2021-08-07T09:31:47Z 363.30 2021-08-07T09:31:49Z 363.40 2021-08-07T09:31:51Z 363.50 2021-08-07T09:31:52Z 363.60 2021-08-07T09:31:54Z 363.70 2021-08-07T09:31:56Z 363.80 2021-08-07T09:31:57Z 363.90 2021-08-07T09:31:58Z 364.10 2021-08-07T09:32:00Z 364.20 2021-08-07T09:32:02Z 364.30 2021-08-07T09:32:03Z 364.40 2021-08-07T09:32:04Z 364.40 2021-08-07T09:32:05Z 364.60 2021-08-07T09:32:07Z 364.80 2021-08-07T09:32:09Z 364.90 2021-08-07T09:32:10Z 365.00 2021-08-07T09:32:11Z 365.00 2021-08-07T09:32:12Z 365.10 2021-08-07T09:32:13Z 365.20 2021-08-07T09:32:14Z 365.30 2021-08-07T09:32:16Z 365.50 2021-08-07T09:32:18Z 365.60 2021-08-07T09:32:20Z 365.70 2021-08-07T09:32:21Z 365.80 2021-08-07T09:32:22Z 365.90 2021-08-07T09:32:24Z 366.00 2021-08-07T09:32:26Z 366.10 2021-08-07T09:32:27Z 366.20 2021-08-07T09:32:29Z 366.20 2021-08-07T09:32:31Z 366.30 2021-08-07T09:32:32Z 366.30 2021-08-07T09:32:33Z 366.30 2021-08-07T09:32:34Z 366.40 2021-08-07T09:32:35Z 366.50 2021-08-07T09:32:37Z 366.60 2021-08-07T09:32:38Z 366.60 2021-08-07T09:32:39Z 366.70 2021-08-07T09:32:40Z 366.80 2021-08-07T09:32:42Z 366.90 2021-08-07T09:32:44Z 367.00 2021-08-07T09:32:45Z 367.10 2021-08-07T09:32:47Z 367.30 2021-08-07T09:32:49Z 367.40 2021-08-07T09:32:51Z 367.60 2021-08-07T09:32:53Z 367.70 2021-08-07T09:32:55Z 367.80 2021-08-07T09:32:56Z 367.90 2021-08-07T09:32:58Z 368.10 2021-08-07T09:33:00Z 368.20 2021-08-07T09:33:02Z 368.30 2021-08-07T09:33:04Z 368.50 2021-08-07T09:33:06Z 368.60 2021-08-07T09:33:07Z 368.70 2021-08-07T09:33:09Z 368.80 2021-08-07T09:33:10Z 368.80 2021-08-07T09:33:11Z 368.90 2021-08-07T09:33:12Z 369.00 2021-08-07T09:33:14Z 369.20 2021-08-07T09:33:15Z 369.30 2021-08-07T09:33:17Z 369.50 2021-08-07T09:33:19Z 369.70 2021-08-07T09:33:21Z 369.90 2021-08-07T09:33:23Z 370.00 2021-08-07T09:33:24Z 370.20 2021-08-07T09:33:26Z 370.30 2021-08-07T09:33:27Z 370.40 2021-08-07T09:33:28Z 370.60 2021-08-07T09:33:30Z 370.70 2021-08-07T09:33:32Z 370.90 2021-08-07T09:33:33Z 371.00 2021-08-07T09:33:35Z 371.20 2021-08-07T09:33:37Z 371.30 2021-08-07T09:33:39Z 371.40 2021-08-07T09:33:41Z 371.70 2021-08-07T09:33:43Z 371.80 2021-08-07T09:33:44Z 371.90 2021-08-07T09:33:46Z 372.10 2021-08-07T09:33:48Z 372.20 2021-08-07T09:33:49Z 372.30 2021-08-07T09:33:50Z 372.50 2021-08-07T09:33:52Z 372.60 2021-08-07T09:33:53Z 372.70 2021-08-07T09:33:54Z 372.80 2021-08-07T09:33:55Z 372.90 2021-08-07T09:33:56Z 373.00 2021-08-07T09:33:58Z 373.30 2021-08-07T09:34:00Z 373.40 2021-08-07T09:34:01Z 373.60 2021-08-07T09:34:02Z 373.70 2021-08-07T09:34:03Z 373.80 2021-08-07T09:34:05Z 374.00 2021-08-07T09:34:06Z 374.10 2021-08-07T09:34:07Z 374.30 2021-08-07T09:34:09Z 374.40 2021-08-07T09:34:10Z 374.50 2021-08-07T09:34:11Z 374.70 2021-08-07T09:34:12Z 374.90 2021-08-07T09:34:14Z 375.10 2021-08-07T09:34:15Z 375.20 2021-08-07T09:34:17Z 375.40 2021-08-07T09:34:19Z 375.60 2021-08-07T09:34:20Z 375.70 2021-08-07T09:34:21Z 376.00 2021-08-07T09:34:23Z 376.30 2021-08-07T09:34:25Z 376.50 2021-08-07T09:34:27Z 376.70 2021-08-07T09:34:29Z 376.90 2021-08-07T09:34:31Z 377.10 2021-08-07T09:34:33Z 377.30 2021-08-07T09:34:35Z 377.40 2021-08-07T09:34:36Z 377.60 2021-08-07T09:34:38Z 377.80 2021-08-07T09:34:40Z 378.00 2021-08-07T09:34:42Z 378.20 2021-08-07T09:34:44Z 378.30 2021-08-07T09:34:45Z 378.50 2021-08-07T09:34:47Z 378.70 2021-08-07T09:34:49Z 378.80 2021-08-07T09:34:50Z 378.90 2021-08-07T09:34:52Z 379.00 2021-08-07T09:34:53Z 379.10 2021-08-07T09:34:55Z 379.20 2021-08-07T09:34:56Z 379.30 2021-08-07T09:34:58Z 379.40 2021-08-07T09:34:59Z 379.50 2021-08-07T09:35:00Z 379.60 2021-08-07T09:35:02Z 379.70 2021-08-07T09:35:03Z 379.80 2021-08-07T09:35:05Z 379.90 2021-08-07T09:35:06Z 379.90 2021-08-07T09:35:08Z 380.00 2021-08-07T09:35:09Z 380.10 2021-08-07T09:35:11Z 380.20 2021-08-07T09:35:13Z 380.30 2021-08-07T09:35:15Z 380.40 2021-08-07T09:35:17Z 380.60 2021-08-07T09:35:19Z 380.70 2021-08-07T09:35:21Z 380.80 2021-08-07T09:35:22Z 380.90 2021-08-07T09:35:23Z 381.00 2021-08-07T09:35:24Z 381.10 2021-08-07T09:35:25Z 381.20 2021-08-07T09:35:26Z 381.30 2021-08-07T09:35:27Z 381.40 2021-08-07T09:35:29Z 381.60 2021-08-07T09:35:31Z 381.70 2021-08-07T09:35:33Z 381.80 2021-08-07T09:35:34Z 381.90 2021-08-07T09:35:36Z 382.00 2021-08-07T09:35:37Z 382.20 2021-08-07T09:35:39Z 382.30 2021-08-07T09:35:41Z 382.40 2021-08-07T09:35:42Z 382.50 2021-08-07T09:35:43Z 382.60 2021-08-07T09:35:45Z 382.80 2021-08-07T09:35:46Z 382.90 2021-08-07T09:35:47Z 383.00 2021-08-07T09:35:48Z 383.10 2021-08-07T09:35:50Z 383.30 2021-08-07T09:35:52Z 383.40 2021-08-07T09:35:53Z 383.60 2021-08-07T09:35:55Z 383.70 2021-08-07T09:35:56Z 383.90 2021-08-07T09:35:57Z 384.10 2021-08-07T09:35:59Z 384.40 2021-08-07T09:36:01Z 384.60 2021-08-07T09:36:03Z 384.90 2021-08-07T09:36:05Z 385.10 2021-08-07T09:36:07Z 385.30 2021-08-07T09:36:08Z 385.60 2021-08-07T09:36:10Z 385.90 2021-08-07T09:36:12Z 386.20 2021-08-07T09:36:14Z 386.50 2021-08-07T09:36:16Z 386.80 2021-08-07T09:36:18Z 387.00 2021-08-07T09:36:19Z 387.20 2021-08-07T09:36:20Z 387.60 2021-08-07T09:36:22Z 387.90 2021-08-07T09:36:24Z 388.20 2021-08-07T09:36:26Z 388.50 2021-08-07T09:36:28Z 388.80 2021-08-07T09:36:30Z 389.00 2021-08-07T09:36:32Z 389.30 2021-08-07T09:36:34Z 389.60 2021-08-07T09:36:36Z 389.90 2021-08-07T09:36:39Z 390.10 2021-08-07T09:36:40Z 390.40 2021-08-07T09:36:42Z 390.60 2021-08-07T09:36:44Z 390.90 2021-08-07T09:36:46Z 391.20 2021-08-07T09:36:48Z 391.40 2021-08-07T09:36:50Z 391.60 2021-08-07T09:36:52Z 391.80 2021-08-07T09:36:54Z 391.90 2021-08-07T09:36:56Z 392.10 2021-08-07T09:36:58Z 392.30 2021-08-07T09:37:00Z 392.40 2021-08-07T09:37:02Z 392.60 2021-08-07T09:37:04Z 392.70 2021-08-07T09:37:06Z 392.80 2021-08-07T09:37:08Z 393.00 2021-08-07T09:37:10Z 393.10 2021-08-07T09:37:13Z 393.20 2021-08-07T09:37:14Z 393.40 2021-08-07T09:37:16Z 393.50 2021-08-07T09:37:18Z 393.60 2021-08-07T09:37:20Z 393.80 2021-08-07T09:37:22Z 393.90 2021-08-07T09:37:24Z 394.00 2021-08-07T09:37:26Z 394.10 2021-08-07T09:37:27Z 394.20 2021-08-07T09:37:29Z 394.40 2021-08-07T09:37:31Z 394.50 2021-08-07T09:37:33Z 394.60 2021-08-07T09:37:35Z 394.70 2021-08-07T09:37:37Z 394.90 2021-08-07T09:37:39Z 394.90 2021-08-07T09:37:40Z 395.00 2021-08-07T09:37:41Z 395.10 2021-08-07T09:37:43Z 395.30 2021-08-07T09:37:45Z 395.40 2021-08-07T09:37:47Z 395.50 2021-08-07T09:37:49Z 395.60 2021-08-07T09:37:51Z 395.70 2021-08-07T09:37:53Z 395.80 2021-08-07T09:37:55Z 395.80 2021-08-07T09:37:56Z 395.90 2021-08-07T09:37:57Z 396.00 2021-08-07T09:37:58Z 396.10 2021-08-07T09:38:00Z 396.20 2021-08-07T09:38:02Z 396.20 2021-08-07T09:38:03Z 396.30 2021-08-07T09:38:05Z 396.40 2021-08-07T09:38:07Z 396.50 2021-08-07T09:38:08Z 396.60 2021-08-07T09:38:10Z 396.70 2021-08-07T09:38:11Z 396.80 2021-08-07T09:38:13Z 396.90 2021-08-07T09:38:14Z 397.00 2021-08-07T09:38:16Z 397.10 2021-08-07T09:38:17Z 397.20 2021-08-07T09:38:19Z 397.30 2021-08-07T09:38:21Z 397.40 2021-08-07T09:38:22Z 397.60 2021-08-07T09:38:24Z 397.70 2021-08-07T09:38:26Z 397.80 2021-08-07T09:38:27Z 398.00 2021-08-07T09:38:29Z 398.20 2021-08-07T09:38:31Z 398.30 2021-08-07T09:38:32Z 398.40 2021-08-07T09:38:34Z 398.60 2021-08-07T09:38:35Z 398.70 2021-08-07T09:38:36Z 398.80 2021-08-07T09:38:38Z 398.90 2021-08-07T09:38:39Z 399.10 2021-08-07T09:38:41Z 399.20 2021-08-07T09:38:43Z 399.30 2021-08-07T09:38:45Z 399.50 2021-08-07T09:38:47Z 399.60 2021-08-07T09:38:49Z 399.80 2021-08-07T09:38:51Z 399.90 2021-08-07T09:38:53Z 400.00 2021-08-07T09:38:54Z 400.10 2021-08-07T09:38:56Z 400.20 2021-08-07T09:38:57Z 400.40 2021-08-07T09:38:59Z 400.50 2021-08-07T09:39:01Z 400.70 2021-08-07T09:39:03Z 400.90 2021-08-07T09:39:05Z 401.00 2021-08-07T09:39:06Z 401.10 2021-08-07T09:39:08Z 401.20 2021-08-07T09:39:09Z 401.40 2021-08-07T09:39:11Z 401.60 2021-08-07T09:39:13Z 401.70 2021-08-07T09:39:15Z 401.90 2021-08-07T09:39:17Z 402.10 2021-08-07T09:39:19Z 402.20 2021-08-07T09:39:21Z 402.40 2021-08-07T09:39:23Z 402.40 2021-08-07T09:39:24Z 402.60 2021-08-07T09:39:26Z 402.70 2021-08-07T09:39:27Z 402.80 2021-08-07T09:39:29Z 402.90 2021-08-07T09:39:31Z 403.00 2021-08-07T09:39:32Z 403.10 2021-08-07T09:39:33Z 403.20 2021-08-07T09:39:35Z 403.20 2021-08-07T09:39:37Z 403.30 2021-08-07T09:39:38Z 403.40 2021-08-07T09:39:39Z 403.50 2021-08-07T09:39:41Z 403.60 2021-08-07T09:39:42Z 403.60 2021-08-07T09:39:43Z 403.70 2021-08-07T09:39:44Z 403.70 2021-08-07T09:39:45Z 403.70 2021-08-07T09:39:46Z 403.80 2021-08-07T09:39:47Z 403.90 2021-08-07T09:39:48Z 403.90 2021-08-07T09:39:49Z 404.00 2021-08-07T09:39:50Z 404.00 2021-08-07T09:39:51Z 404.10 2021-08-07T09:39:52Z 404.10 2021-08-07T09:39:53Z 404.20 2021-08-07T09:39:54Z 404.30 2021-08-07T09:39:56Z 404.40 2021-08-07T09:39:57Z 404.40 2021-08-07T09:39:58Z 404.50 2021-08-07T09:40:00Z 404.70 2021-08-07T09:40:02Z 404.80 2021-08-07T09:40:03Z 404.80 2021-08-07T09:40:04Z 404.90 2021-08-07T09:40:05Z 405.00 2021-08-07T09:40:06Z 405.10 2021-08-07T09:40:07Z 405.20 2021-08-07T09:40:08Z 405.20 2021-08-07T09:40:09Z 405.40 2021-08-07T09:40:11Z 405.50 2021-08-07T09:40:12Z 405.60 2021-08-07T09:40:13Z 405.70 2021-08-07T09:40:15Z 405.80 2021-08-07T09:40:16Z 405.90 2021-08-07T09:40:18Z 406.10 2021-08-07T09:40:20Z 406.20 2021-08-07T09:40:22Z 406.30 2021-08-07T09:40:23Z 406.50 2021-08-07T09:40:25Z 406.60 2021-08-07T09:40:27Z 406.70 2021-08-07T09:40:28Z 406.80 2021-08-07T09:40:30Z 406.90 2021-08-07T09:40:32Z 407.00 2021-08-07T09:40:33Z 407.10 2021-08-07T09:40:35Z 407.30 2021-08-07T09:40:37Z 407.40 2021-08-07T09:40:39Z 407.50 2021-08-07T09:40:40Z 407.60 2021-08-07T09:40:41Z 407.60 2021-08-07T09:40:42Z 407.70 2021-08-07T09:40:43Z 407.80 2021-08-07T09:40:44Z 407.90 2021-08-07T09:40:46Z 407.90 2021-08-07T09:40:47Z 408.00 2021-08-07T09:40:48Z 408.00 2021-08-07T09:40:49Z 408.10 2021-08-07T09:40:50Z 408.20 2021-08-07T09:40:52Z 408.30 2021-08-07T09:40:53Z 408.40 2021-08-07T09:40:55Z 408.50 2021-08-07T09:40:57Z 408.60 2021-08-07T09:40:58Z 408.60 2021-08-07T09:40:59Z 408.80 2021-08-07T09:41:01Z 408.80 2021-08-07T09:41:02Z 408.90 2021-08-07T09:41:03Z 409.00 2021-08-07T09:41:05Z 409.10 2021-08-07T09:41:06Z 409.20 2021-08-07T09:41:08Z 409.20 2021-08-07T09:41:09Z 409.30 2021-08-07T09:41:10Z 409.40 2021-08-07T09:41:12Z 409.60 2021-08-07T09:41:14Z 409.70 2021-08-07T09:41:16Z 409.90 2021-08-07T09:41:18Z 410.00 2021-08-07T09:41:20Z 410.10 2021-08-07T09:41:21Z 410.20 2021-08-07T09:41:22Z 410.30 2021-08-07T09:41:23Z 410.40 2021-08-07T09:41:24Z 410.50 2021-08-07T09:41:25Z 410.60 2021-08-07T09:41:27Z 410.70 2021-08-07T09:41:28Z 410.80 2021-08-07T09:41:29Z 410.90 2021-08-07T09:41:30Z 411.00 2021-08-07T09:41:31Z 411.10 2021-08-07T09:41:32Z 411.20 2021-08-07T09:41:34Z 411.20 2021-08-07T09:41:36Z 411.30 2021-08-07T09:41:37Z 411.30 2021-08-07T09:41:38Z 411.40 2021-08-07T09:41:39Z 411.40 2021-08-07T09:41:40Z 411.50 2021-08-07T09:41:41Z 411.60 2021-08-07T09:41:43Z 411.60 2021-08-07T09:41:45Z 411.70 2021-08-07T09:41:46Z 411.80 2021-08-07T09:41:48Z 411.90 2021-08-07T09:41:50Z 412.00 2021-08-07T09:41:52Z 412.20 2021-08-07T09:41:54Z 412.30 2021-08-07T09:41:56Z 412.40 2021-08-07T09:41:57Z 412.50 2021-08-07T09:41:59Z 412.60 2021-08-07T09:42:01Z 412.70 2021-08-07T09:42:03Z 412.80 2021-08-07T09:42:04Z 412.90 2021-08-07T09:42:06Z 412.90 2021-08-07T09:42:07Z 413.00 2021-08-07T09:42:09Z 413.00 2021-08-07T09:42:10Z 413.10 2021-08-07T09:42:12Z 413.10 2021-08-07T09:42:13Z 413.20 2021-08-07T09:42:14Z 413.20 2021-08-07T09:42:15Z 413.20 2021-08-07T09:42:16Z 413.20 2021-08-07T09:42:17Z 413.20 2021-08-07T09:42:18Z 413.30 2021-08-07T09:42:20Z 413.30 2021-08-07T09:42:21Z 413.30 2021-08-07T09:42:22Z 413.30 2021-08-07T09:42:23Z 413.30 2021-08-07T09:42:24Z 413.30 2021-08-07T09:42:25Z 413.30 2021-08-07T09:42:26Z 413.30 2021-08-07T09:42:27Z 413.30 2021-08-07T09:42:28Z 413.30 2021-08-07T09:42:29Z 413.40 2021-08-07T09:42:31Z 413.40 2021-08-07T09:42:32Z 413.40 2021-08-07T09:42:33Z 413.40 2021-08-07T09:42:34Z 413.40 2021-08-07T09:42:35Z 413.50 2021-08-07T09:42:37Z 413.50 2021-08-07T09:42:39Z 413.50 2021-08-07T09:42:41Z 413.70 2021-08-07T09:42:43Z 413.70 2021-08-07T09:42:44Z 413.80 2021-08-07T09:42:45Z 413.80 2021-08-07T09:42:46Z 413.90 2021-08-07T09:42:47Z 414.00 2021-08-07T09:42:48Z 414.10 2021-08-07T09:42:49Z 414.10 2021-08-07T09:42:50Z 414.20 2021-08-07T09:42:51Z 414.30 2021-08-07T09:42:53Z 414.40 2021-08-07T09:42:54Z 414.50 2021-08-07T09:42:56Z 414.60 2021-08-07T09:42:58Z 414.80 2021-08-07T09:43:00Z 415.00 2021-08-07T09:43:02Z 415.10 2021-08-07T09:43:04Z 415.30 2021-08-07T09:43:06Z 415.50 2021-08-07T09:43:08Z 415.60 2021-08-07T09:43:10Z 415.80 2021-08-07T09:43:11Z 416.10 2021-08-07T09:43:12Z 416.20 2021-08-07T09:43:14Z 416.40 2021-08-07T09:43:15Z 416.70 2021-08-07T09:43:17Z 416.90 2021-08-07T09:43:19Z 417.20 2021-08-07T09:43:21Z 417.40 2021-08-07T09:43:23Z 417.60 2021-08-07T09:43:24Z 417.70 2021-08-07T09:43:26Z 417.90 2021-08-07T09:43:28Z 418.40 2021-08-07T09:43:30Z 418.70 2021-08-07T09:43:32Z 419.00 2021-08-07T09:43:33Z 419.30 2021-08-07T09:43:35Z 419.60 2021-08-07T09:43:37Z 419.80 2021-08-07T09:43:38Z 420.00 2021-08-07T09:43:39Z 420.30 2021-08-07T09:43:41Z 420.50 2021-08-07T09:43:43Z 420.90 2021-08-07T09:43:45Z 421.10 2021-08-07T09:43:47Z 421.40 2021-08-07T09:43:49Z 421.70 2021-08-07T09:43:51Z 422.00 2021-08-07T09:43:53Z 422.20 2021-08-07T09:43:55Z 422.40 2021-08-07T09:43:57Z 422.70 2021-08-07T09:43:58Z 422.90 2021-08-07T09:44:00Z 423.10 2021-08-07T09:44:02Z 423.40 2021-08-07T09:44:04Z 423.80 2021-08-07T09:44:06Z 424.00 2021-08-07T09:44:07Z 424.10 2021-08-07T09:44:09Z 424.40 2021-08-07T09:44:11Z 424.60 2021-08-07T09:44:13Z 424.90 2021-08-07T09:44:15Z 425.20 2021-08-07T09:44:17Z 425.50 2021-08-07T09:44:20Z 425.80 2021-08-07T09:44:23Z 426.00 2021-08-07T09:44:24Z 426.20 2021-08-07T09:44:26Z 426.40 2021-08-07T09:44:28Z 426.70 2021-08-07T09:44:30Z 426.90 2021-08-07T09:44:32Z 427.20 2021-08-07T09:44:34Z 427.30 2021-08-07T09:44:36Z 427.50 2021-08-07T09:44:38Z 427.70 2021-08-07T09:44:40Z 427.90 2021-08-07T09:44:42Z 428.20 2021-08-07T09:44:44Z 428.40 2021-08-07T09:44:46Z 428.50 2021-08-07T09:44:48Z 428.70 2021-08-07T09:44:50Z 429.00 2021-08-07T09:44:52Z 429.20 2021-08-07T09:44:54Z 429.40 2021-08-07T09:44:56Z 429.60 2021-08-07T09:44:58Z 429.80 2021-08-07T09:45:00Z 430.00 2021-08-07T09:45:02Z 430.20 2021-08-07T09:45:04Z 430.30 2021-08-07T09:45:06Z 430.50 2021-08-07T09:45:08Z 430.70 2021-08-07T09:45:10Z 430.90 2021-08-07T09:45:12Z 431.10 2021-08-07T09:45:14Z 431.30 2021-08-07T09:45:16Z 431.50 2021-08-07T09:45:18Z 431.70 2021-08-07T09:45:20Z 431.90 2021-08-07T09:45:22Z 432.20 2021-08-07T09:45:25Z 432.50 2021-08-07T09:45:27Z 432.60 2021-08-07T09:45:29Z 432.90 2021-08-07T09:45:31Z 433.20 2021-08-07T09:45:33Z 433.40 2021-08-07T09:45:35Z 433.60 2021-08-07T09:45:37Z 433.80 2021-08-07T09:45:39Z 434.00 2021-08-07T09:45:41Z 434.20 2021-08-07T09:45:43Z 434.40 2021-08-07T09:45:45Z 434.60 2021-08-07T09:45:47Z 434.80 2021-08-07T09:45:49Z 434.90 2021-08-07T09:45:51Z 435.10 2021-08-07T09:45:53Z 435.30 2021-08-07T09:45:55Z 435.40 2021-08-07T09:45:57Z 435.60 2021-08-07T09:45:59Z 435.70 2021-08-07T09:46:01Z 435.90 2021-08-07T09:46:03Z 436.00 2021-08-07T09:46:05Z 436.20 2021-08-07T09:46:07Z 436.40 2021-08-07T09:46:09Z 436.50 2021-08-07T09:46:11Z 436.70 2021-08-07T09:46:13Z 436.90 2021-08-07T09:46:15Z 437.00 2021-08-07T09:46:17Z 437.00 2021-08-07T09:46:19Z 437.10 2021-08-07T09:46:21Z 437.20 2021-08-07T09:46:23Z 437.30 2021-08-07T09:46:25Z 437.40 2021-08-07T09:46:27Z 437.40 2021-08-07T09:46:29Z 437.50 2021-08-07T09:46:30Z 437.50 2021-08-07T09:46:32Z 437.60 2021-08-07T09:46:33Z 437.60 2021-08-07T09:46:34Z 437.70 2021-08-07T09:46:35Z 437.80 2021-08-07T09:46:37Z 437.90 2021-08-07T09:46:39Z 438.00 2021-08-07T09:46:40Z 438.10 2021-08-07T09:46:42Z 438.20 2021-08-07T09:46:43Z 438.40 2021-08-07T09:46:45Z 438.60 2021-08-07T09:46:47Z 438.70 2021-08-07T09:46:49Z 438.90 2021-08-07T09:46:51Z 439.10 2021-08-07T09:46:53Z 439.20 2021-08-07T09:46:55Z 439.40 2021-08-07T09:46:57Z 439.70 2021-08-07T09:47:00Z 439.90 2021-08-07T09:47:02Z 440.20 2021-08-07T09:47:04Z 440.30 2021-08-07T09:47:05Z 440.60 2021-08-07T09:47:07Z 440.70 2021-08-07T09:47:08Z 440.90 2021-08-07T09:47:10Z 441.20 2021-08-07T09:47:12Z 441.30 2021-08-07T09:47:14Z 441.50 2021-08-07T09:47:16Z 441.70 2021-08-07T09:47:18Z 442.00 2021-08-07T09:47:20Z 442.20 2021-08-07T09:47:22Z 442.50 2021-08-07T09:47:24Z 442.70 2021-08-07T09:47:26Z 442.90 2021-08-07T09:47:28Z 443.20 2021-08-07T09:47:30Z 443.40 2021-08-07T09:47:32Z 443.60 2021-08-07T09:47:34Z 443.80 2021-08-07T09:47:35Z 444.00 2021-08-07T09:47:37Z 444.20 2021-08-07T09:47:39Z 444.40 2021-08-07T09:47:41Z 444.60 2021-08-07T09:47:43Z 444.80 2021-08-07T09:47:45Z 445.00 2021-08-07T09:47:47Z 445.20 2021-08-07T09:47:49Z 445.40 2021-08-07T09:47:51Z 445.50 2021-08-07T09:47:53Z 445.70 2021-08-07T09:47:55Z 445.80 2021-08-07T09:47:57Z 446.00 2021-08-07T09:47:59Z 446.20 2021-08-07T09:48:01Z 446.40 2021-08-07T09:48:03Z 446.60 2021-08-07T09:48:05Z 446.80 2021-08-07T09:48:07Z 447.00 2021-08-07T09:48:09Z 447.10 2021-08-07T09:48:11Z 447.30 2021-08-07T09:48:13Z 447.60 2021-08-07T09:48:15Z 447.80 2021-08-07T09:48:17Z 448.10 2021-08-07T09:48:19Z 448.30 2021-08-07T09:48:21Z 448.60 2021-08-07T09:48:23Z 448.80 2021-08-07T09:48:25Z 449.10 2021-08-07T09:48:27Z 449.30 2021-08-07T09:48:29Z 449.50 2021-08-07T09:48:31Z 449.70 2021-08-07T09:48:33Z 450.00 2021-08-07T09:48:35Z 450.10 2021-08-07T09:48:37Z 450.40 2021-08-07T09:48:39Z 450.60 2021-08-07T09:48:41Z 450.80 2021-08-07T09:48:43Z 451.00 2021-08-07T09:48:45Z 451.20 2021-08-07T09:48:47Z 451.50 2021-08-07T09:48:49Z 451.70 2021-08-07T09:48:51Z 451.90 2021-08-07T09:48:53Z 452.10 2021-08-07T09:48:55Z 452.40 2021-08-07T09:48:57Z 452.60 2021-08-07T09:48:59Z 452.80 2021-08-07T09:49:01Z 453.00 2021-08-07T09:49:03Z 453.30 2021-08-07T09:49:05Z 453.50 2021-08-07T09:49:07Z 453.70 2021-08-07T09:49:09Z 453.90 2021-08-07T09:49:11Z 454.10 2021-08-07T09:49:13Z 454.30 2021-08-07T09:49:15Z 454.50 2021-08-07T09:49:17Z 454.70 2021-08-07T09:49:19Z 455.00 2021-08-07T09:49:21Z 455.20 2021-08-07T09:49:23Z 455.40 2021-08-07T09:49:25Z 455.60 2021-08-07T09:49:27Z 455.80 2021-08-07T09:49:28Z 456.00 2021-08-07T09:49:30Z 456.30 2021-08-07T09:49:32Z 456.50 2021-08-07T09:49:34Z 456.80 2021-08-07T09:49:36Z 457.00 2021-08-07T09:49:38Z 457.20 2021-08-07T09:49:40Z 457.30 2021-08-07T09:49:42Z 457.50 2021-08-07T09:49:44Z 457.80 2021-08-07T09:49:46Z 458.00 2021-08-07T09:49:48Z 458.20 2021-08-07T09:49:50Z 458.40 2021-08-07T09:49:51Z 458.60 2021-08-07T09:49:53Z 458.90 2021-08-07T09:49:55Z 459.00 2021-08-07T09:49:57Z 459.20 2021-08-07T09:49:59Z 459.50 2021-08-07T09:50:01Z 459.70 2021-08-07T09:50:03Z 459.90 2021-08-07T09:50:05Z 460.10 2021-08-07T09:50:07Z 460.30 2021-08-07T09:50:09Z 460.50 2021-08-07T09:50:11Z 460.70 2021-08-07T09:50:13Z 461.00 2021-08-07T09:50:15Z 461.20 2021-08-07T09:50:17Z 461.40 2021-08-07T09:50:19Z 461.80 2021-08-07T09:50:21Z 461.90 2021-08-07T09:50:23Z 462.10 2021-08-07T09:50:25Z 462.30 2021-08-07T09:50:27Z 462.50 2021-08-07T09:50:29Z 462.70 2021-08-07T09:50:30Z 462.90 2021-08-07T09:50:32Z 463.10 2021-08-07T09:50:34Z 463.40 2021-08-07T09:50:36Z 463.60 2021-08-07T09:50:38Z 463.90 2021-08-07T09:50:40Z 464.10 2021-08-07T09:50:42Z 464.40 2021-08-07T09:50:44Z 464.60 2021-08-07T09:50:46Z 464.90 2021-08-07T09:50:48Z 465.10 2021-08-07T09:50:50Z 465.40 2021-08-07T09:50:52Z 465.60 2021-08-07T09:50:54Z 465.80 2021-08-07T09:50:56Z 466.10 2021-08-07T09:50:58Z 466.30 2021-08-07T09:51:00Z 466.60 2021-08-07T09:51:02Z 466.80 2021-08-07T09:51:04Z 467.10 2021-08-07T09:51:06Z 467.30 2021-08-07T09:51:08Z 467.50 2021-08-07T09:51:10Z 467.80 2021-08-07T09:51:12Z 468.00 2021-08-07T09:51:14Z 468.30 2021-08-07T09:51:16Z 468.50 2021-08-07T09:51:18Z 468.70 2021-08-07T09:51:20Z 469.00 2021-08-07T09:51:22Z 469.30 2021-08-07T09:51:24Z 469.50 2021-08-07T09:51:26Z 469.80 2021-08-07T09:51:28Z 470.00 2021-08-07T09:51:30Z 470.30 2021-08-07T09:51:32Z 470.50 2021-08-07T09:51:34Z 470.80 2021-08-07T09:51:36Z 471.00 2021-08-07T09:51:38Z 471.20 2021-08-07T09:51:40Z 471.40 2021-08-07T09:51:42Z 471.60 2021-08-07T09:51:44Z 471.90 2021-08-07T09:51:46Z 472.10 2021-08-07T09:51:48Z 472.40 2021-08-07T09:51:50Z 472.60 2021-08-07T09:51:52Z 472.80 2021-08-07T09:51:54Z 473.00 2021-08-07T09:51:56Z 473.20 2021-08-07T09:51:58Z 473.40 2021-08-07T09:52:00Z 473.60 2021-08-07T09:52:02Z 473.90 2021-08-07T09:52:04Z 474.20 2021-08-07T09:52:06Z 474.40 2021-08-07T09:52:08Z 474.60 2021-08-07T09:52:10Z 474.80 2021-08-07T09:52:11Z 475.10 2021-08-07T09:52:13Z 475.40 2021-08-07T09:52:15Z 475.70 2021-08-07T09:52:17Z 475.90 2021-08-07T09:52:19Z 476.20 2021-08-07T09:52:21Z 476.50 2021-08-07T09:52:23Z 476.70 2021-08-07T09:52:25Z 477.00 2021-08-07T09:52:27Z 477.30 2021-08-07T09:52:29Z 477.40 2021-08-07T09:52:31Z 477.60 2021-08-07T09:52:32Z 477.70 2021-08-07T09:52:34Z 478.00 2021-08-07T09:52:36Z 478.10 2021-08-07T09:52:38Z 478.30 2021-08-07T09:52:40Z 478.40 2021-08-07T09:52:42Z 478.60 2021-08-07T09:52:44Z 478.70 2021-08-07T09:52:45Z 478.80 2021-08-07T09:52:46Z 478.90 2021-08-07T09:52:48Z 479.00 2021-08-07T09:52:49Z 479.10 2021-08-07T09:52:51Z 479.20 2021-08-07T09:52:52Z 479.30 2021-08-07T09:52:53Z 479.30 2021-08-07T09:52:54Z 479.50 2021-08-07T09:52:56Z 479.60 2021-08-07T09:52:58Z 479.70 2021-08-07T09:52:59Z 479.70 2021-08-07T09:53:00Z 479.80 2021-08-07T09:53:01Z 479.90 2021-08-07T09:53:03Z 480.00 2021-08-07T09:53:04Z 480.00 2021-08-07T09:53:05Z 480.10 2021-08-07T09:53:07Z 480.10 2021-08-07T09:53:08Z 480.20 2021-08-07T09:53:10Z 480.30 2021-08-07T09:53:12Z 480.40 2021-08-07T09:53:14Z 480.40 2021-08-07T09:53:15Z 480.40 2021-08-07T09:53:16Z 480.50 2021-08-07T09:53:17Z 480.50 2021-08-07T09:53:18Z 480.50 2021-08-07T09:53:19Z 480.60 2021-08-07T09:53:20Z 480.60 2021-08-07T09:53:21Z 480.60 2021-08-07T09:53:22Z 480.60 2021-08-07T09:53:23Z 480.70 2021-08-07T09:53:24Z 480.70 2021-08-07T09:53:25Z 480.70 2021-08-07T09:53:26Z 480.80 2021-08-07T09:53:28Z 480.80 2021-08-07T09:53:29Z 480.90 2021-08-07T09:53:30Z 480.90 2021-08-07T09:53:31Z 480.90 2021-08-07T09:53:33Z 481.00 2021-08-07T09:53:34Z 481.00 2021-08-07T09:53:35Z 481.00 2021-08-07T09:53:36Z 481.10 2021-08-07T09:53:37Z 481.10 2021-08-07T09:53:38Z 481.20 2021-08-07T09:53:40Z 481.20 2021-08-07T09:53:41Z 481.20 2021-08-07T09:53:42Z 481.30 2021-08-07T09:53:43Z 481.30 2021-08-07T09:53:44Z 481.40 2021-08-07T09:53:45Z 481.40 2021-08-07T09:53:46Z 481.40 2021-08-07T09:53:47Z 481.50 2021-08-07T09:53:48Z 481.50 2021-08-07T09:53:49Z 481.50 2021-08-07T09:53:50Z 481.50 2021-08-07T09:53:51Z 481.50 2021-08-07T09:53:52Z 481.60 2021-08-07T09:53:54Z 481.60 2021-08-07T09:53:55Z 481.60 2021-08-07T09:53:56Z 481.60 2021-08-07T09:53:57Z 481.60 2021-08-07T09:53:58Z 481.60 2021-08-07T09:53:59Z 481.70 2021-08-07T09:54:00Z 481.70 2021-08-07T09:54:01Z 481.70 2021-08-07T09:54:02Z 481.70 2021-08-07T09:54:03Z 481.80 2021-08-07T09:54:04Z 481.80 2021-08-07T09:54:05Z 481.80 2021-08-07T09:54:06Z 481.90 2021-08-07T09:54:07Z 481.90 2021-08-07T09:54:09Z 482.10 2021-08-07T09:54:11Z 482.10 2021-08-07T09:54:12Z 482.20 2021-08-07T09:54:13Z 482.30 2021-08-07T09:54:14Z 482.40 2021-08-07T09:54:15Z 482.50 2021-08-07T09:54:16Z 482.60 2021-08-07T09:54:17Z 482.70 2021-08-07T09:54:18Z 482.80 2021-08-07T09:54:20Z 482.80 2021-08-07T09:54:21Z 483.00 2021-08-07T09:54:23Z 483.10 2021-08-07T09:54:25Z 483.30 2021-08-07T09:54:27Z 483.40 2021-08-07T09:54:28Z 483.50 2021-08-07T09:54:30Z 483.70 2021-08-07T09:54:31Z 483.80 2021-08-07T09:54:33Z 484.00 2021-08-07T09:54:35Z 484.20 2021-08-07T09:54:37Z 484.40 2021-08-07T09:54:39Z 484.70 2021-08-07T09:54:41Z 484.90 2021-08-07T09:54:43Z 485.10 2021-08-07T09:54:45Z 485.40 2021-08-07T09:54:47Z 485.60 2021-08-07T09:54:49Z 485.90 2021-08-07T09:54:51Z 486.10 2021-08-07T09:54:53Z 486.40 2021-08-07T09:54:55Z 486.60 2021-08-07T09:54:57Z 486.90 2021-08-07T09:54:59Z 487.10 2021-08-07T09:55:00Z 487.40 2021-08-07T09:55:02Z 487.50 2021-08-07T09:55:04Z 487.70 2021-08-07T09:55:05Z 488.00 2021-08-07T09:55:07Z 488.20 2021-08-07T09:55:08Z 488.40 2021-08-07T09:55:09Z 488.60 2021-08-07T09:55:10Z 488.80 2021-08-07T09:55:11Z 489.00 2021-08-07T09:55:13Z 489.20 2021-08-07T09:55:14Z 489.40 2021-08-07T09:55:16Z 489.70 2021-08-07T09:55:18Z 489.90 2021-08-07T09:55:19Z 490.10 2021-08-07T09:55:21Z 490.40 2021-08-07T09:55:23Z 490.60 2021-08-07T09:55:25Z 490.80 2021-08-07T09:55:26Z 491.00 2021-08-07T09:55:28Z 491.10 2021-08-07T09:55:29Z 491.40 2021-08-07T09:55:31Z 491.60 2021-08-07T09:55:32Z 491.70 2021-08-07T09:55:33Z 491.80 2021-08-07T09:55:34Z 492.10 2021-08-07T09:55:36Z 492.20 2021-08-07T09:55:37Z 492.40 2021-08-07T09:55:39Z 492.70 2021-08-07T09:55:41Z 492.90 2021-08-07T09:55:43Z 493.10 2021-08-07T09:55:45Z 493.30 2021-08-07T09:55:47Z 493.60 2021-08-07T09:55:49Z 493.80 2021-08-07T09:55:51Z 494.10 2021-08-07T09:55:53Z 494.30 2021-08-07T09:55:55Z 494.60 2021-08-07T09:55:57Z 494.80 2021-08-07T09:55:59Z 495.00 2021-08-07T09:56:01Z 495.30 2021-08-07T09:56:03Z 495.50 2021-08-07T09:56:05Z 495.70 2021-08-07T09:56:07Z 496.00 2021-08-07T09:56:09Z 496.30 2021-08-07T09:56:11Z 496.50 2021-08-07T09:56:13Z 496.80 2021-08-07T09:56:15Z 497.10 2021-08-07T09:56:17Z 497.30 2021-08-07T09:56:19Z 497.60 2021-08-07T09:56:21Z 497.90 2021-08-07T09:56:23Z 498.20 2021-08-07T09:56:25Z 498.40 2021-08-07T09:56:27Z 498.70 2021-08-07T09:56:29Z 498.90 2021-08-07T09:56:31Z 499.20 2021-08-07T09:56:33Z 499.40 2021-08-07T09:56:35Z 499.70 2021-08-07T09:56:37Z 499.90 2021-08-07T09:56:38Z 500.10 2021-08-07T09:56:40Z 500.40 2021-08-07T09:56:42Z 500.70 2021-08-07T09:56:44Z 500.90 2021-08-07T09:56:46Z 501.20 2021-08-07T09:56:48Z 501.40 2021-08-07T09:56:50Z 501.70 2021-08-07T09:56:52Z 501.90 2021-08-07T09:56:54Z 502.20 2021-08-07T09:56:56Z 502.40 2021-08-07T09:56:58Z 502.70 2021-08-07T09:57:00Z 502.90 2021-08-07T09:57:02Z 503.20 2021-08-07T09:57:04Z 503.40 2021-08-07T09:57:06Z 503.70 2021-08-07T09:57:08Z 504.00 2021-08-07T09:57:10Z 504.20 2021-08-07T09:57:12Z 504.50 2021-08-07T09:57:14Z 504.80 2021-08-07T09:57:16Z 505.10 2021-08-07T09:57:18Z 505.40 2021-08-07T09:57:20Z 505.60 2021-08-07T09:57:22Z 505.90 2021-08-07T09:57:24Z 506.30 2021-08-07T09:57:26Z 506.60 2021-08-07T09:57:28Z 506.80 2021-08-07T09:57:29Z 507.10 2021-08-07T09:57:31Z 507.40 2021-08-07T09:57:33Z 507.80 2021-08-07T09:57:35Z 508.00 2021-08-07T09:57:36Z 508.30 2021-08-07T09:57:38Z 508.70 2021-08-07T09:57:40Z 508.90 2021-08-07T09:57:42Z 509.10 2021-08-07T09:57:44Z 509.40 2021-08-07T09:57:46Z 509.70 2021-08-07T09:57:48Z 509.90 2021-08-07T09:57:50Z 510.10 2021-08-07T09:57:52Z 510.40 2021-08-07T09:57:54Z 510.50 2021-08-07T09:57:55Z 510.70 2021-08-07T09:57:57Z 510.90 2021-08-07T09:57:59Z 511.10 2021-08-07T09:58:00Z 511.30 2021-08-07T09:58:02Z 511.40 2021-08-07T09:58:04Z 511.60 2021-08-07T09:58:06Z 511.80 2021-08-07T09:58:08Z 511.90 2021-08-07T09:58:10Z 512.10 2021-08-07T09:58:12Z 512.30 2021-08-07T09:58:14Z 512.40 2021-08-07T09:58:15Z 512.50 2021-08-07T09:58:17Z 512.70 2021-08-07T09:58:19Z 512.80 2021-08-07T09:58:20Z 512.90 2021-08-07T09:58:21Z 513.00 2021-08-07T09:58:23Z 513.10 2021-08-07T09:58:25Z 513.30 2021-08-07T09:58:27Z 513.40 2021-08-07T09:58:28Z 513.50 2021-08-07T09:58:30Z 513.60 2021-08-07T09:58:31Z 513.80 2021-08-07T09:58:33Z 513.90 2021-08-07T09:58:35Z 514.10 2021-08-07T09:58:37Z 514.20 2021-08-07T09:58:38Z 514.30 2021-08-07T09:58:40Z 514.50 2021-08-07T09:58:42Z 514.60 2021-08-07T09:58:44Z 514.70 2021-08-07T09:58:46Z 514.90 2021-08-07T09:58:48Z 515.00 2021-08-07T09:58:50Z 515.20 2021-08-07T09:58:52Z 515.30 2021-08-07T09:58:54Z 515.50 2021-08-07T09:58:56Z 515.60 2021-08-07T09:58:58Z 515.80 2021-08-07T09:59:00Z 515.90 2021-08-07T09:59:02Z 516.00 2021-08-07T09:59:04Z 516.10 2021-08-07T09:59:06Z 516.20 2021-08-07T09:59:08Z 516.30 2021-08-07T09:59:10Z 516.40 2021-08-07T09:59:12Z 516.50 2021-08-07T09:59:14Z 516.60 2021-08-07T09:59:16Z 516.70 2021-08-07T09:59:18Z 516.80 2021-08-07T09:59:20Z 516.90 2021-08-07T09:59:22Z 516.90 2021-08-07T09:59:24Z 516.90 2021-08-07T09:59:26Z 517.00 2021-08-07T09:59:28Z 517.00 2021-08-07T09:59:30Z 517.00 2021-08-07T09:59:32Z 517.10 2021-08-07T09:59:34Z 517.10 2021-08-07T09:59:36Z 517.20 2021-08-07T09:59:38Z 517.20 2021-08-07T09:59:40Z 517.30 2021-08-07T09:59:42Z 517.30 2021-08-07T09:59:44Z 517.30 2021-08-07T09:59:48Z 517.40 2021-08-07T10:04:15Z 517.40 2021-08-07T10:04:18Z 517.50 2021-08-07T10:04:22Z 517.50 2021-08-07T10:04:25Z 517.50 2021-08-07T10:04:27Z 517.50 2021-08-07T10:04:29Z 517.50 2021-08-07T10:04:31Z 517.50 2021-08-07T10:04:33Z 517.50 2021-08-07T10:04:35Z 517.40 2021-08-07T10:04:37Z 517.40 2021-08-07T10:04:39Z 517.40 2021-08-07T10:04:41Z 517.30 2021-08-07T10:04:43Z 517.30 2021-08-07T10:04:45Z 517.30 2021-08-07T10:04:47Z 517.30 2021-08-07T10:04:49Z 517.30 2021-08-07T10:04:50Z 517.30 2021-08-07T10:04:52Z 517.20 2021-08-07T10:04:54Z 517.20 2021-08-07T10:04:56Z 517.10 2021-08-07T10:04:58Z 517.10 2021-08-07T10:04:59Z 517.10 2021-08-07T10:05:00Z 517.10 2021-08-07T10:05:01Z 517.10 2021-08-07T10:05:02Z 517.00 2021-08-07T10:05:04Z 517.00 2021-08-07T10:05:05Z 517.00 2021-08-07T10:05:06Z 516.90 2021-08-07T10:05:08Z 516.90 2021-08-07T10:05:09Z 516.90 2021-08-07T10:05:10Z 516.90 2021-08-07T10:05:11Z 516.80 2021-08-07T10:05:12Z 516.80 2021-08-07T10:05:14Z 516.80 2021-08-07T10:05:15Z 516.70 2021-08-07T10:05:16Z 516.70 2021-08-07T10:05:17Z 516.60 2021-08-07T10:05:18Z 516.60 2021-08-07T10:05:20Z 516.50 2021-08-07T10:05:21Z 516.50 2021-08-07T10:05:22Z 516.40 2021-08-07T10:05:23Z 516.40 2021-08-07T10:05:24Z 516.40 2021-08-07T10:05:25Z 516.30 2021-08-07T10:05:26Z 516.30 2021-08-07T10:05:27Z 516.20 2021-08-07T10:05:29Z 516.20 2021-08-07T10:05:30Z 516.10 2021-08-07T10:05:31Z 516.10 2021-08-07T10:05:32Z 516.00 2021-08-07T10:05:33Z 516.00 2021-08-07T10:05:34Z 516.00 2021-08-07T10:05:35Z 515.90 2021-08-07T10:05:36Z 515.90 2021-08-07T10:05:37Z 515.90 2021-08-07T10:05:38Z 515.80 2021-08-07T10:05:40Z 515.80 2021-08-07T10:05:41Z 515.70 2021-08-07T10:05:43Z 515.70 2021-08-07T10:05:44Z 515.70 2021-08-07T10:05:45Z 515.60 2021-08-07T10:05:46Z 515.60 2021-08-07T10:05:47Z 515.60 2021-08-07T10:05:49Z 515.60 2021-08-07T10:05:51Z 515.50 2021-08-07T10:05:52Z 515.50 2021-08-07T10:05:53Z 515.50 2021-08-07T10:05:54Z 515.50 2021-08-07T10:05:55Z 515.50 2021-08-07T10:05:56Z 515.40 2021-08-07T10:05:58Z 515.40 2021-08-07T10:06:00Z 515.40 2021-08-07T10:06:01Z 515.40 2021-08-07T10:06:02Z 515.40 2021-08-07T10:06:03Z 515.40 2021-08-07T10:06:04Z 515.40 2021-08-07T10:06:05Z 515.50 2021-08-07T10:06:06Z 515.60 2021-08-07T10:06:07Z 515.60 2021-08-07T10:06:08Z 515.70 2021-08-07T10:06:09Z 515.80 2021-08-07T10:06:10Z 515.90 2021-08-07T10:06:11Z 516.00 2021-08-07T10:06:12Z 516.10 2021-08-07T10:06:13Z 516.20 2021-08-07T10:06:14Z 516.30 2021-08-07T10:06:15Z 516.40 2021-08-07T10:06:17Z 516.60 2021-08-07T10:06:18Z 516.70 2021-08-07T10:06:20Z 516.90 2021-08-07T10:06:22Z 517.10 2021-08-07T10:06:24Z 517.40 2021-08-07T10:06:26Z 517.60 2021-08-07T10:06:28Z 517.80 2021-08-07T10:06:30Z 518.00 2021-08-07T10:06:32Z 518.20 2021-08-07T10:06:34Z 518.50 2021-08-07T10:06:36Z 518.70 2021-08-07T10:06:38Z 518.90 2021-08-07T10:06:40Z 519.20 2021-08-07T10:06:42Z 519.40 2021-08-07T10:06:44Z 519.70 2021-08-07T10:06:46Z 519.90 2021-08-07T10:06:48Z 520.20 2021-08-07T10:06:50Z 520.40 2021-08-07T10:06:52Z 520.70 2021-08-07T10:06:54Z 521.00 2021-08-07T10:06:56Z 521.20 2021-08-07T10:06:58Z 521.40 2021-08-07T10:07:00Z 521.80 2021-08-07T10:07:02Z 522.10 2021-08-07T10:07:05Z 522.40 2021-08-07T10:07:07Z 522.60 2021-08-07T10:07:08Z 523.20 2021-08-07T10:07:10Z 523.50 2021-08-07T10:07:12Z 523.90 2021-08-07T10:07:14Z 524.10 2021-08-07T10:07:16Z 524.50 2021-08-07T10:07:18Z 524.90 2021-08-07T10:07:20Z 525.30 2021-08-07T10:07:22Z 525.60 2021-08-07T10:07:24Z 525.90 2021-08-07T10:07:26Z 526.20 2021-08-07T10:07:28Z 526.30 2021-08-07T10:07:30Z 526.50 2021-08-07T10:07:32Z 526.60 2021-08-07T10:07:34Z 526.70 2021-08-07T10:07:36Z 526.80 2021-08-07T10:07:38Z 526.80 2021-08-07T10:07:40Z 526.90 2021-08-07T10:07:43Z 527.00 2021-08-07T10:07:44Z 527.00 2021-08-07T10:07:46Z 527.20 2021-08-07T10:07:49Z 527.30 2021-08-07T10:07:51Z 527.40 2021-08-07T10:07:53Z 527.50 2021-08-07T10:07:55Z 527.70 2021-08-07T10:07:58Z 527.80 2021-08-07T10:08:01Z 528.00 2021-08-07T10:08:03Z 528.10 2021-08-07T10:08:05Z 528.50 2021-08-07T10:08:06Z 528.70 2021-08-07T10:08:08Z 529.00 2021-08-07T10:08:10Z 529.40 2021-08-07T10:08:12Z 529.90 2021-08-07T10:08:14Z 530.30 2021-08-07T10:08:16Z 530.50 2021-08-07T10:08:17Z 530.80 2021-08-07T10:08:19Z 531.10 2021-08-07T10:08:21Z 531.40 2021-08-07T10:08:23Z 531.60 2021-08-07T10:08:26Z 531.90 2021-08-07T10:08:28Z 532.00 2021-08-07T10:08:30Z 532.30 2021-08-07T10:08:32Z 532.50 2021-08-07T10:08:34Z 532.70 2021-08-07T10:08:37Z 532.80 2021-08-07T10:08:39Z 533.00 2021-08-07T10:08:41Z 533.20 2021-08-07T10:08:43Z 533.40 2021-08-07T10:08:45Z 533.60 2021-08-07T10:08:47Z 533.70 2021-08-07T10:08:49Z 533.90 2021-08-07T10:08:51Z 534.00 2021-08-07T10:08:53Z 534.20 2021-08-07T10:08:55Z 534.40 2021-08-07T10:08:57Z 534.60 2021-08-07T10:08:59Z 534.70 2021-08-07T10:09:01Z 534.90 2021-08-07T10:09:03Z 535.10 2021-08-07T10:09:05Z 535.30 2021-08-07T10:09:07Z 535.50 2021-08-07T10:09:09Z 535.70 2021-08-07T10:09:11Z 536.00 2021-08-07T10:09:13Z 536.20 2021-08-07T10:09:15Z 536.40 2021-08-07T10:09:17Z 536.70 2021-08-07T10:09:19Z 536.90 2021-08-07T10:09:21Z 537.10 2021-08-07T10:09:23Z 537.40 2021-08-07T10:09:25Z 537.60 2021-08-07T10:09:27Z 537.80 2021-08-07T10:09:29Z 538.10 2021-08-07T10:09:31Z 538.30 2021-08-07T10:09:33Z 538.60 2021-08-07T10:09:35Z 538.90 2021-08-07T10:09:37Z 539.10 2021-08-07T10:09:39Z 539.40 2021-08-07T10:09:41Z 539.70 2021-08-07T10:09:43Z 539.90 2021-08-07T10:09:45Z 540.20 2021-08-07T10:09:47Z 540.40 2021-08-07T10:09:49Z 540.70 2021-08-07T10:09:51Z 540.90 2021-08-07T10:09:53Z 541.20 2021-08-07T10:09:55Z 541.50 2021-08-07T10:09:58Z 541.70 2021-08-07T10:10:00Z 541.90 2021-08-07T10:10:02Z 542.20 2021-08-07T10:10:04Z 542.40 2021-08-07T10:10:06Z 542.60 2021-08-07T10:10:08Z 542.80 2021-08-07T10:10:10Z 543.00 2021-08-07T10:10:12Z 543.30 2021-08-07T10:10:14Z 543.40 2021-08-07T10:10:16Z 543.60 2021-08-07T10:10:18Z 543.80 2021-08-07T10:10:20Z 544.00 2021-08-07T10:10:22Z 544.20 2021-08-07T10:10:24Z 544.30 2021-08-07T10:10:25Z 544.50 2021-08-07T10:10:27Z 544.70 2021-08-07T10:10:29Z 544.90 2021-08-07T10:10:31Z 545.10 2021-08-07T10:10:33Z 545.30 2021-08-07T10:10:35Z 545.50 2021-08-07T10:10:37Z 545.70 2021-08-07T10:10:39Z 545.90 2021-08-07T10:10:41Z 546.10 2021-08-07T10:10:43Z 546.30 2021-08-07T10:10:45Z 546.50 2021-08-07T10:10:47Z 546.60 2021-08-07T10:10:49Z 546.70 2021-08-07T10:10:50Z 546.80 2021-08-07T10:10:52Z 546.80 2021-08-07T10:10:53Z 546.90 2021-08-07T10:10:55Z 547.00 2021-08-07T10:10:56Z 547.10 2021-08-07T10:10:58Z 547.20 2021-08-07T10:11:01Z 547.30 2021-08-07T10:11:03Z 547.30 2021-08-07T10:11:04Z 547.40 2021-08-07T10:11:06Z 547.50 2021-08-07T10:11:07Z 547.60 2021-08-07T10:11:09Z 547.70 2021-08-07T10:11:12Z 547.90 2021-08-07T10:11:14Z 548.10 2021-08-07T10:11:16Z 548.20 2021-08-07T10:11:17Z 548.40 2021-08-07T10:11:20Z 548.60 2021-08-07T10:11:21Z 548.70 2021-08-07T10:11:23Z 548.90 2021-08-07T10:11:24Z 549.10 2021-08-07T10:11:25Z 549.30 2021-08-07T10:11:26Z 549.40 2021-08-07T10:11:28Z 549.70 2021-08-07T10:11:30Z 549.80 2021-08-07T10:11:31Z 550.00 2021-08-07T10:11:33Z 550.30 2021-08-07T10:11:35Z 550.50 2021-08-07T10:11:36Z 550.90 2021-08-07T10:11:38Z 551.10 2021-08-07T10:11:39Z 551.30 2021-08-07T10:11:41Z 551.50 2021-08-07T10:11:43Z 551.80 2021-08-07T10:11:44Z 552.00 2021-08-07T10:11:46Z 552.30 2021-08-07T10:11:49Z 552.50 2021-08-07T10:11:52Z 552.70 2021-08-07T10:11:54Z 553.00 2021-08-07T10:11:57Z 553.40 2021-08-07T10:12:00Z 553.70 2021-08-07T10:12:02Z 554.00 2021-08-07T10:12:04Z 554.40 2021-08-07T10:12:06Z 554.90 2021-08-07T10:12:08Z 555.20 2021-08-07T10:12:10Z 555.60 2021-08-07T10:12:11Z 555.90 2021-08-07T10:12:13Z 556.40 2021-08-07T10:12:15Z 557.00 2021-08-07T10:12:17Z 557.30 2021-08-07T10:12:19Z 557.70 2021-08-07T10:12:21Z 558.00 2021-08-07T10:12:23Z 558.40 2021-08-07T10:12:25Z 558.70 2021-08-07T10:12:27Z 558.90 2021-08-07T10:12:29Z 559.10 2021-08-07T10:12:31Z 559.30 2021-08-07T10:12:33Z 559.60 2021-08-07T10:12:35Z 559.80 2021-08-07T10:12:38Z 560.00 2021-08-07T10:12:40Z 560.30 2021-08-07T10:12:43Z 560.40 2021-08-07T10:12:45Z 560.60 2021-08-07T10:12:47Z 560.70 2021-08-07T10:12:49Z 561.00 2021-08-07T10:12:52Z 561.10 2021-08-07T10:12:54Z 561.30 2021-08-07T10:12:56Z 561.50 2021-08-07T10:12:58Z 561.60 2021-08-07T10:13:00Z 561.80 2021-08-07T10:13:02Z 562.00 2021-08-07T10:13:04Z 562.20 2021-08-07T10:13:06Z 562.40 2021-08-07T10:13:08Z 562.60 2021-08-07T10:13:11Z 562.80 2021-08-07T10:13:13Z 563.00 2021-08-07T10:13:15Z 563.20 2021-08-07T10:13:17Z 563.40 2021-08-07T10:13:19Z 563.80 2021-08-07T10:13:21Z 564.10 2021-08-07T10:13:23Z 564.40 2021-08-07T10:13:25Z 564.70 2021-08-07T10:13:27Z 565.00 2021-08-07T10:13:29Z 565.30 2021-08-07T10:13:31Z 565.50 2021-08-07T10:13:33Z 566.00 2021-08-07T10:13:36Z 566.40 2021-08-07T10:13:39Z 566.60 2021-08-07T10:13:41Z 566.90 2021-08-07T10:13:43Z 567.30 2021-08-07T10:13:46Z 567.60 2021-08-07T10:13:48Z 567.80 2021-08-07T10:13:50Z 568.10 2021-08-07T10:13:52Z 568.40 2021-08-07T10:13:54Z 568.60 2021-08-07T10:13:56Z 568.90 2021-08-07T10:13:58Z 569.10 2021-08-07T10:14:00Z 569.40 2021-08-07T10:14:03Z 569.60 2021-08-07T10:14:05Z 569.80 2021-08-07T10:14:08Z 570.10 2021-08-07T10:14:11Z 570.20 2021-08-07T10:14:13Z 570.40 2021-08-07T10:14:15Z 570.50 2021-08-07T10:14:17Z 570.70 2021-08-07T10:14:19Z 570.80 2021-08-07T10:14:21Z 571.00 2021-08-07T10:14:23Z 571.10 2021-08-07T10:14:25Z 571.30 2021-08-07T10:14:27Z 571.40 2021-08-07T10:14:29Z 571.50 2021-08-07T10:14:31Z 571.60 2021-08-07T10:14:33Z 571.70 2021-08-07T10:14:35Z 571.80 2021-08-07T10:14:36Z 571.90 2021-08-07T10:14:38Z 572.00 2021-08-07T10:14:40Z 572.00 2021-08-07T10:14:41Z 572.10 2021-08-07T10:14:43Z 572.10 2021-08-07T10:14:44Z 572.20 2021-08-07T10:14:45Z 572.20 2021-08-07T10:14:46Z 572.30 2021-08-07T10:14:47Z 572.30 2021-08-07T10:14:48Z 572.30 2021-08-07T10:14:49Z 572.40 2021-08-07T10:14:50Z 572.50 2021-08-07T10:14:51Z 572.50 2021-08-07T10:14:52Z 572.60 2021-08-07T10:14:53Z 572.60 2021-08-07T10:14:54Z 572.70 2021-08-07T10:14:55Z 572.70 2021-08-07T10:14:56Z 572.80 2021-08-07T10:14:57Z 572.90 2021-08-07T10:14:58Z 572.90 2021-08-07T10:14:59Z 573.00 2021-08-07T10:15:00Z 573.10 2021-08-07T10:15:01Z 573.10 2021-08-07T10:15:02Z 573.20 2021-08-07T10:15:03Z 573.30 2021-08-07T10:15:04Z 573.40 2021-08-07T10:15:05Z 573.40 2021-08-07T10:15:06Z 573.50 2021-08-07T10:15:07Z 573.60 2021-08-07T10:15:08Z 573.70 2021-08-07T10:15:09Z 573.80 2021-08-07T10:15:10Z 573.80 2021-08-07T10:15:11Z 573.90 2021-08-07T10:15:12Z 574.00 2021-08-07T10:15:13Z 574.00 2021-08-07T10:15:14Z 574.20 2021-08-07T10:15:16Z 574.30 2021-08-07T10:15:17Z 574.30 2021-08-07T10:15:18Z 574.40 2021-08-07T10:15:19Z 574.60 2021-08-07T10:15:21Z 574.60 2021-08-07T10:15:22Z 574.80 2021-08-07T10:15:24Z 575.00 2021-08-07T10:15:26Z 575.20 2021-08-07T10:15:28Z 575.40 2021-08-07T10:15:30Z 575.40 2021-08-07T10:15:31Z 575.60 2021-08-07T10:15:33Z 575.80 2021-08-07T10:15:35Z 575.90 2021-08-07T10:15:37Z 576.00 2021-08-07T10:15:38Z 576.10 2021-08-07T10:15:40Z 576.30 2021-08-07T10:15:42Z 576.30 2021-08-07T10:15:43Z 576.30 2021-08-07T10:15:44Z 576.30 2021-08-07T10:15:46Z 576.30 2021-08-07T10:15:47Z 576.40 2021-08-07T10:15:48Z 576.50 2021-08-07T10:15:50Z 576.60 2021-08-07T10:15:51Z 576.80 2021-08-07T10:15:53Z 577.00 2021-08-07T10:15:55Z 577.20 2021-08-07T10:15:57Z 577.30 2021-08-07T10:15:58Z 577.40 2021-08-07T10:15:59Z 577.60 2021-08-07T10:16:01Z 577.80 2021-08-07T10:16:03Z 577.90 2021-08-07T10:16:04Z 578.10 2021-08-07T10:16:06Z 578.20 2021-08-07T10:16:07Z 578.30 2021-08-07T10:16:08Z 578.50 2021-08-07T10:16:10Z 578.60 2021-08-07T10:16:11Z 578.70 2021-08-07T10:16:12Z 578.90 2021-08-07T10:16:14Z 579.10 2021-08-07T10:16:16Z 579.20 2021-08-07T10:16:17Z 579.40 2021-08-07T10:16:19Z 579.50 2021-08-07T10:16:20Z 579.50 2021-08-07T10:16:21Z 579.60 2021-08-07T10:16:22Z 579.80 2021-08-07T10:16:24Z 579.80 2021-08-07T10:16:25Z 579.90 2021-08-07T10:16:26Z 580.00 2021-08-07T10:16:27Z 580.10 2021-08-07T10:16:29Z 580.10 2021-08-07T10:16:30Z 580.10 2021-08-07T10:16:32Z 580.20 2021-08-07T10:16:34Z 580.30 2021-08-07T10:16:36Z 580.40 2021-08-07T10:16:37Z 580.50 2021-08-07T10:16:38Z 580.60 2021-08-07T10:16:40Z 580.70 2021-08-07T10:16:41Z 580.90 2021-08-07T10:16:43Z 581.10 2021-08-07T10:16:45Z 581.20 2021-08-07T10:16:46Z 581.30 2021-08-07T10:16:47Z 581.40 2021-08-07T10:16:48Z 581.50 2021-08-07T10:16:49Z 581.80 2021-08-07T10:16:51Z 581.90 2021-08-07T10:16:52Z 582.10 2021-08-07T10:16:54Z 582.30 2021-08-07T10:16:56Z 582.50 2021-08-07T10:16:58Z 582.60 2021-08-07T10:16:59Z 582.80 2021-08-07T10:17:01Z 583.00 2021-08-07T10:17:03Z 583.10 2021-08-07T10:17:05Z 583.20 2021-08-07T10:17:06Z 583.30 2021-08-07T10:17:08Z 583.50 2021-08-07T10:17:10Z 583.60 2021-08-07T10:17:12Z 583.80 2021-08-07T10:17:14Z 583.90 2021-08-07T10:17:16Z 584.00 2021-08-07T10:17:17Z 584.20 2021-08-07T10:17:19Z 584.40 2021-08-07T10:17:21Z 584.50 2021-08-07T10:17:22Z 584.70 2021-08-07T10:17:24Z 584.90 2021-08-07T10:17:26Z 585.10 2021-08-07T10:17:28Z 585.30 2021-08-07T10:17:30Z 585.50 2021-08-07T10:17:32Z 585.70 2021-08-07T10:17:34Z 585.80 2021-08-07T10:17:36Z 585.90 2021-08-07T10:17:37Z 586.10 2021-08-07T10:17:39Z 586.20 2021-08-07T10:17:40Z 586.30 2021-08-07T10:17:41Z 586.40 2021-08-07T10:17:42Z 586.60 2021-08-07T10:17:44Z 586.80 2021-08-07T10:17:46Z 587.00 2021-08-07T10:17:48Z 587.20 2021-08-07T10:17:50Z 587.50 2021-08-07T10:17:52Z 587.60 2021-08-07T10:17:54Z 587.80 2021-08-07T10:17:56Z 588.00 2021-08-07T10:17:58Z 588.10 2021-08-07T10:17:59Z 588.20 2021-08-07T10:18:00Z 588.40 2021-08-07T10:18:02Z 588.60 2021-08-07T10:18:04Z 588.70 2021-08-07T10:18:05Z 588.90 2021-08-07T10:18:07Z 589.00 2021-08-07T10:18:08Z 589.10 2021-08-07T10:18:09Z 589.20 2021-08-07T10:18:10Z 589.30 2021-08-07T10:18:11Z 589.40 2021-08-07T10:18:13Z 589.60 2021-08-07T10:18:15Z 589.70 2021-08-07T10:18:16Z 589.90 2021-08-07T10:18:18Z 590.00 2021-08-07T10:18:20Z 590.20 2021-08-07T10:18:22Z 590.40 2021-08-07T10:18:24Z 590.50 2021-08-07T10:18:25Z 590.70 2021-08-07T10:18:27Z 590.80 2021-08-07T10:18:28Z 590.90 2021-08-07T10:18:29Z 591.00 2021-08-07T10:18:31Z 591.20 2021-08-07T10:18:33Z 591.30 2021-08-07T10:18:34Z 591.50 2021-08-07T10:18:36Z 591.70 2021-08-07T10:18:38Z 592.00 2021-08-07T10:18:40Z 592.20 2021-08-07T10:18:42Z 592.40 2021-08-07T10:18:44Z 592.60 2021-08-07T10:18:46Z 592.70 2021-08-07T10:18:47Z 592.90 2021-08-07T10:18:49Z 593.10 2021-08-07T10:18:51Z 593.20 2021-08-07T10:18:52Z 593.40 2021-08-07T10:18:54Z 593.50 2021-08-07T10:18:55Z 593.70 2021-08-07T10:18:57Z 593.80 2021-08-07T10:18:59Z 593.90 2021-08-07T10:19:00Z 594.10 2021-08-07T10:19:02Z 594.30 2021-08-07T10:19:04Z 594.40 2021-08-07T10:19:06Z 594.60 2021-08-07T10:19:08Z 594.80 2021-08-07T10:19:10Z 595.00 2021-08-07T10:19:12Z 595.20 2021-08-07T10:19:14Z 595.40 2021-08-07T10:19:16Z 595.60 2021-08-07T10:19:18Z 595.80 2021-08-07T10:19:20Z 595.90 2021-08-07T10:19:22Z 596.00 2021-08-07T10:19:23Z 596.20 2021-08-07T10:19:25Z 596.40 2021-08-07T10:19:27Z 596.60 2021-08-07T10:19:29Z 596.70 2021-08-07T10:19:31Z 596.90 2021-08-07T10:19:33Z 597.10 2021-08-07T10:19:35Z 597.30 2021-08-07T10:19:37Z 597.50 2021-08-07T10:19:39Z 597.70 2021-08-07T10:19:41Z 597.90 2021-08-07T10:19:43Z 598.00 2021-08-07T10:19:45Z 598.20 2021-08-07T10:19:47Z 598.40 2021-08-07T10:19:49Z 598.50 2021-08-07T10:19:51Z 598.70 2021-08-07T10:19:53Z 598.90 2021-08-07T10:19:55Z 599.10 2021-08-07T10:19:57Z 599.40 2021-08-07T10:19:59Z 599.60 2021-08-07T10:20:01Z 599.90 2021-08-07T10:20:03Z 600.10 2021-08-07T10:20:05Z 600.30 2021-08-07T10:20:07Z 600.60 2021-08-07T10:20:09Z 600.80 2021-08-07T10:20:11Z 601.00 2021-08-07T10:20:13Z 601.20 2021-08-07T10:20:15Z 601.40 2021-08-07T10:20:17Z 601.70 2021-08-07T10:20:19Z 601.90 2021-08-07T10:20:20Z 602.00 2021-08-07T10:20:21Z 602.20 2021-08-07T10:20:23Z 602.40 2021-08-07T10:20:24Z 602.70 2021-08-07T10:20:26Z 602.80 2021-08-07T10:20:28Z 603.00 2021-08-07T10:20:30Z 603.20 2021-08-07T10:20:32Z 603.40 2021-08-07T10:20:33Z 603.50 2021-08-07T10:20:35Z 603.70 2021-08-07T10:20:36Z 603.80 2021-08-07T10:20:38Z 604.10 2021-08-07T10:20:40Z 604.30 2021-08-07T10:20:42Z 604.50 2021-08-07T10:20:44Z 604.70 2021-08-07T10:20:46Z 604.90 2021-08-07T10:20:48Z 605.10 2021-08-07T10:20:49Z 605.20 2021-08-07T10:20:51Z 605.40 2021-08-07T10:20:53Z 605.60 2021-08-07T10:20:54Z 605.80 2021-08-07T10:20:57Z 606.00 2021-08-07T10:20:58Z 606.20 2021-08-07T10:21:00Z 606.40 2021-08-07T10:21:02Z 606.50 2021-08-07T10:21:03Z 606.60 2021-08-07T10:21:04Z 606.80 2021-08-07T10:21:05Z 606.90 2021-08-07T10:21:06Z 607.00 2021-08-07T10:21:07Z 607.20 2021-08-07T10:21:09Z 607.40 2021-08-07T10:21:11Z 607.50 2021-08-07T10:21:12Z 607.60 2021-08-07T10:21:14Z 607.80 2021-08-07T10:21:16Z 607.90 2021-08-07T10:21:17Z 608.10 2021-08-07T10:21:19Z 608.20 2021-08-07T10:21:20Z 608.30 2021-08-07T10:21:21Z 608.40 2021-08-07T10:21:22Z 608.50 2021-08-07T10:21:23Z 608.70 2021-08-07T10:21:25Z 608.80 2021-08-07T10:21:26Z 609.00 2021-08-07T10:21:27Z 609.20 2021-08-07T10:21:28Z 609.40 2021-08-07T10:21:30Z 609.50 2021-08-07T10:21:32Z 609.80 2021-08-07T10:21:34Z 610.00 2021-08-07T10:21:36Z 610.20 2021-08-07T10:21:38Z 610.40 2021-08-07T10:21:40Z 610.50 2021-08-07T10:21:42Z 610.60 2021-08-07T10:21:44Z 610.70 2021-08-07T10:21:46Z 610.80 2021-08-07T10:21:48Z 610.80 2021-08-07T10:21:50Z 610.90 2021-08-07T10:21:51Z 611.00 2021-08-07T10:21:53Z 611.10 2021-08-07T10:21:54Z 611.20 2021-08-07T10:21:55Z 611.30 2021-08-07T10:21:56Z 611.40 2021-08-07T10:21:58Z 611.50 2021-08-07T10:21:59Z 611.60 2021-08-07T10:22:00Z 611.80 2021-08-07T10:22:02Z 611.90 2021-08-07T10:22:04Z 612.00 2021-08-07T10:22:05Z 612.10 2021-08-07T10:22:06Z 612.20 2021-08-07T10:22:08Z 612.40 2021-08-07T10:22:09Z 612.50 2021-08-07T10:22:10Z 612.60 2021-08-07T10:22:11Z 612.70 2021-08-07T10:22:12Z 612.80 2021-08-07T10:22:14Z 613.00 2021-08-07T10:22:16Z 613.10 2021-08-07T10:22:18Z 613.30 2021-08-07T10:22:20Z 613.50 2021-08-07T10:22:22Z 613.70 2021-08-07T10:22:24Z 613.80 2021-08-07T10:22:25Z 614.00 2021-08-07T10:22:27Z 614.10 2021-08-07T10:22:29Z 614.40 2021-08-07T10:22:31Z 614.60 2021-08-07T10:22:33Z 614.90 2021-08-07T10:22:35Z 615.10 2021-08-07T10:22:37Z 615.30 2021-08-07T10:22:38Z 615.50 2021-08-07T10:22:40Z 615.70 2021-08-07T10:22:42Z 615.80 2021-08-07T10:22:44Z 615.90 2021-08-07T10:22:45Z 616.10 2021-08-07T10:22:46Z 616.20 2021-08-07T10:22:48Z 616.40 2021-08-07T10:22:50Z 616.60 2021-08-07T10:22:52Z 616.80 2021-08-07T10:22:54Z 616.90 2021-08-07T10:22:56Z 617.00 2021-08-07T10:22:57Z 617.20 2021-08-07T10:22:59Z 617.40 2021-08-07T10:23:01Z 617.50 2021-08-07T10:23:03Z 617.70 2021-08-07T10:23:05Z 617.90 2021-08-07T10:23:07Z 618.10 2021-08-07T10:23:09Z 618.30 2021-08-07T10:23:11Z 618.40 2021-08-07T10:23:13Z 618.60 2021-08-07T10:23:15Z 618.70 2021-08-07T10:23:17Z 618.90 2021-08-07T10:23:19Z 619.10 2021-08-07T10:23:21Z 619.30 2021-08-07T10:23:23Z 619.40 2021-08-07T10:23:25Z 619.60 2021-08-07T10:23:27Z 619.80 2021-08-07T10:23:29Z 620.00 2021-08-07T10:23:31Z 620.20 2021-08-07T10:23:33Z 620.40 2021-08-07T10:23:35Z 620.60 2021-08-07T10:23:37Z 620.80 2021-08-07T10:23:39Z 621.00 2021-08-07T10:23:41Z 621.20 2021-08-07T10:23:43Z 621.40 2021-08-07T10:23:45Z 621.60 2021-08-07T10:23:47Z 621.90 2021-08-07T10:23:48Z 622.00 2021-08-07T10:23:50Z 622.20 2021-08-07T10:23:52Z 622.40 2021-08-07T10:23:54Z 622.60 2021-08-07T10:23:56Z 622.90 2021-08-07T10:23:58Z 623.10 2021-08-07T10:24:00Z 623.30 2021-08-07T10:24:02Z 623.50 2021-08-07T10:24:04Z 623.70 2021-08-07T10:24:06Z 623.90 2021-08-07T10:24:08Z 624.20 2021-08-07T10:24:10Z 624.40 2021-08-07T10:24:12Z 624.60 2021-08-07T10:24:14Z 624.90 2021-08-07T10:24:16Z 625.10 2021-08-07T10:24:18Z 625.30 2021-08-07T10:24:20Z 625.50 2021-08-07T10:24:22Z 625.70 2021-08-07T10:24:24Z 625.90 2021-08-07T10:24:26Z 626.10 2021-08-07T10:24:28Z 626.30 2021-08-07T10:24:30Z 626.50 2021-08-07T10:24:32Z 626.70 2021-08-07T10:24:34Z 627.00 2021-08-07T10:24:36Z 627.20 2021-08-07T10:24:38Z 627.40 2021-08-07T10:24:40Z 627.70 2021-08-07T10:24:42Z 627.90 2021-08-07T10:24:44Z 628.10 2021-08-07T10:24:46Z 628.30 2021-08-07T10:24:48Z 628.50 2021-08-07T10:24:50Z 628.80 2021-08-07T10:24:52Z 629.00 2021-08-07T10:24:54Z 629.20 2021-08-07T10:24:56Z 629.50 2021-08-07T10:24:58Z 629.70 2021-08-07T10:25:00Z 629.90 2021-08-07T10:25:02Z 630.10 2021-08-07T10:25:04Z 630.40 2021-08-07T10:25:06Z 630.60 2021-08-07T10:25:08Z 630.90 2021-08-07T10:25:10Z 631.10 2021-08-07T10:25:12Z 631.30 2021-08-07T10:25:14Z 631.50 2021-08-07T10:25:16Z 631.80 2021-08-07T10:25:18Z 632.00 2021-08-07T10:25:20Z 632.30 2021-08-07T10:25:23Z 632.60 2021-08-07T10:25:25Z 632.70 2021-08-07T10:25:27Z 632.90 2021-08-07T10:25:29Z 633.10 2021-08-07T10:25:31Z 633.30 2021-08-07T10:25:33Z 633.50 2021-08-07T10:25:34Z 633.70 2021-08-07T10:25:36Z 633.90 2021-08-07T10:25:38Z 634.20 2021-08-07T10:25:40Z 634.30 2021-08-07T10:25:41Z 634.50 2021-08-07T10:25:44Z 634.70 2021-08-07T10:25:46Z 634.90 2021-08-07T10:25:48Z 635.10 2021-08-07T10:25:50Z 635.30 2021-08-07T10:25:52Z 635.50 2021-08-07T10:25:53Z 635.70 2021-08-07T10:25:55Z 635.90 2021-08-07T10:25:57Z 636.10 2021-08-07T10:25:59Z 636.30 2021-08-07T10:26:01Z 636.60 2021-08-07T10:26:03Z 636.80 2021-08-07T10:26:05Z 637.00 2021-08-07T10:26:06Z 637.20 2021-08-07T10:26:08Z 637.40 2021-08-07T10:26:10Z 637.60 2021-08-07T10:26:12Z 637.80 2021-08-07T10:26:14Z 638.10 2021-08-07T10:26:16Z 638.30 2021-08-07T10:26:18Z 638.50 2021-08-07T10:26:19Z 638.70 2021-08-07T10:26:20Z 638.90 2021-08-07T10:26:22Z 639.10 2021-08-07T10:26:24Z 639.30 2021-08-07T10:26:25Z 639.50 2021-08-07T10:26:27Z 639.70 2021-08-07T10:26:29Z 639.80 2021-08-07T10:26:31Z 640.00 2021-08-07T10:26:32Z 640.20 2021-08-07T10:26:34Z 640.30 2021-08-07T10:26:36Z 640.60 2021-08-07T10:26:37Z 640.70 2021-08-07T10:26:38Z 640.80 2021-08-07T10:26:39Z 640.90 2021-08-07T10:26:40Z 641.00 2021-08-07T10:26:42Z 641.10 2021-08-07T10:26:44Z 641.10 2021-08-07T10:26:45Z 641.30 2021-08-07T10:26:47Z 641.40 2021-08-07T10:26:49Z 641.60 2021-08-07T10:26:51Z 641.80 2021-08-07T10:26:53Z 642.00 2021-08-07T10:26:55Z 642.10 2021-08-07T10:26:56Z 642.40 2021-08-07T10:26:58Z 642.70 2021-08-07T10:27:00Z 643.00 2021-08-07T10:27:02Z 643.20 2021-08-07T10:27:03Z 643.40 2021-08-07T10:27:05Z 643.70 2021-08-07T10:27:07Z 643.90 2021-08-07T10:27:09Z 644.10 2021-08-07T10:27:10Z 644.40 2021-08-07T10:27:12Z 644.70 2021-08-07T10:27:13Z 644.90 2021-08-07T10:27:15Z 645.20 2021-08-07T10:27:17Z 645.40 2021-08-07T10:27:19Z 645.80 2021-08-07T10:27:21Z 646.00 2021-08-07T10:27:23Z 646.20 2021-08-07T10:27:25Z 646.40 2021-08-07T10:27:27Z 646.70 2021-08-07T10:27:29Z 647.00 2021-08-07T10:27:31Z 647.40 2021-08-07T10:27:33Z 647.60 2021-08-07T10:27:36Z 647.80 2021-08-07T10:27:38Z 647.90 2021-08-07T10:27:40Z 648.10 2021-08-07T10:27:42Z 648.30 2021-08-07T10:27:44Z 648.40 2021-08-07T10:27:46Z 648.60 2021-08-07T10:27:48Z 648.80 2021-08-07T10:27:50Z 649.00 2021-08-07T10:27:52Z 649.20 2021-08-07T10:27:54Z 649.30 2021-08-07T10:27:56Z 649.50 2021-08-07T10:27:58Z 649.70 2021-08-07T10:28:00Z 649.80 2021-08-07T10:28:01Z 650.00 2021-08-07T10:28:03Z 650.20 2021-08-07T10:28:05Z 650.40 2021-08-07T10:28:07Z 650.60 2021-08-07T10:28:09Z 650.80 2021-08-07T10:28:11Z 651.00 2021-08-07T10:28:13Z 651.20 2021-08-07T10:28:15Z 651.40 2021-08-07T10:28:17Z 651.50 2021-08-07T10:28:19Z 651.70 2021-08-07T10:28:21Z 651.90 2021-08-07T10:28:23Z 652.00 2021-08-07T10:28:25Z 652.10 2021-08-07T10:28:26Z 652.30 2021-08-07T10:28:28Z 652.40 2021-08-07T10:28:29Z 652.60 2021-08-07T10:28:31Z 652.70 2021-08-07T10:28:33Z 652.90 2021-08-07T10:28:35Z 653.10 2021-08-07T10:28:37Z 653.20 2021-08-07T10:28:39Z 653.40 2021-08-07T10:28:41Z 653.60 2021-08-07T10:28:43Z 653.80 2021-08-07T10:28:45Z 654.00 2021-08-07T10:28:47Z 654.20 2021-08-07T10:28:49Z 654.40 2021-08-07T10:28:51Z 654.60 2021-08-07T10:28:53Z 654.80 2021-08-07T10:28:55Z 655.00 2021-08-07T10:28:57Z 655.20 2021-08-07T10:28:59Z 655.40 2021-08-07T10:29:01Z 655.60 2021-08-07T10:29:03Z 655.80 2021-08-07T10:29:05Z 656.00 2021-08-07T10:29:07Z 656.20 2021-08-07T10:29:09Z 656.40 2021-08-07T10:29:11Z 656.70 2021-08-07T10:29:13Z 656.80 2021-08-07T10:29:15Z 657.10 2021-08-07T10:29:17Z 657.30 2021-08-07T10:29:19Z 657.50 2021-08-07T10:29:21Z 657.70 2021-08-07T10:29:23Z 657.90 2021-08-07T10:29:25Z 658.10 2021-08-07T10:29:27Z 658.30 2021-08-07T10:29:29Z 658.50 2021-08-07T10:29:31Z 658.70 2021-08-07T10:29:33Z 658.90 2021-08-07T10:29:35Z 659.10 2021-08-07T10:29:37Z 659.30 2021-08-07T10:29:39Z 659.50 2021-08-07T10:29:41Z 659.70 2021-08-07T10:29:43Z 660.00 2021-08-07T10:29:45Z 660.20 2021-08-07T10:29:47Z 660.40 2021-08-07T10:29:49Z 660.60 2021-08-07T10:29:51Z 660.80 2021-08-07T10:29:53Z 660.90 2021-08-07T10:29:55Z 661.10 2021-08-07T10:29:57Z 661.30 2021-08-07T10:29:59Z 661.50 2021-08-07T10:30:01Z 661.70 2021-08-07T10:30:03Z 661.80 2021-08-07T10:30:05Z 662.00 2021-08-07T10:30:07Z 662.20 2021-08-07T10:30:09Z 662.40 2021-08-07T10:30:11Z 662.50 2021-08-07T10:30:13Z 662.70 2021-08-07T10:30:15Z 662.80 2021-08-07T10:30:17Z 663.00 2021-08-07T10:30:19Z 663.20 2021-08-07T10:30:21Z 663.30 2021-08-07T10:30:23Z 663.40 2021-08-07T10:30:25Z 663.60 2021-08-07T10:30:27Z 663.70 2021-08-07T10:30:29Z 663.90 2021-08-07T10:30:31Z 664.00 2021-08-07T10:30:33Z 664.10 2021-08-07T10:30:35Z 664.20 2021-08-07T10:30:37Z 664.30 2021-08-07T10:30:39Z 664.40 2021-08-07T10:30:41Z 664.50 2021-08-07T10:30:43Z 664.60 2021-08-07T10:30:45Z 664.70 2021-08-07T10:30:47Z 664.80 2021-08-07T10:30:49Z 664.90 2021-08-07T10:30:51Z 665.00 2021-08-07T10:30:53Z 665.10 2021-08-07T10:30:55Z 665.20 2021-08-07T10:30:57Z 665.20 2021-08-07T10:30:58Z 665.20 2021-08-07T10:30:59Z 665.30 2021-08-07T10:31:01Z 665.30 2021-08-07T10:31:03Z 665.40 2021-08-07T10:31:05Z 665.40 2021-08-07T10:31:06Z 665.50 2021-08-07T10:31:08Z 665.50 2021-08-07T10:31:09Z 665.60 2021-08-07T10:31:10Z 665.60 2021-08-07T10:31:11Z 665.60 2021-08-07T10:31:12Z 665.70 2021-08-07T10:31:14Z 665.80 2021-08-07T10:31:16Z 665.80 2021-08-07T10:31:17Z 665.90 2021-08-07T10:31:18Z 665.90 2021-08-07T10:31:19Z 666.00 2021-08-07T10:31:20Z 666.00 2021-08-07T10:31:22Z 666.10 2021-08-07T10:31:24Z 666.20 2021-08-07T10:31:25Z 666.20 2021-08-07T10:31:27Z 666.30 2021-08-07T10:31:28Z 666.30 2021-08-07T10:31:29Z 666.40 2021-08-07T10:31:30Z 666.40 2021-08-07T10:31:31Z 666.40 2021-08-07T10:31:32Z 666.50 2021-08-07T10:31:33Z 666.50 2021-08-07T10:31:34Z 666.50 2021-08-07T10:31:35Z 666.50 2021-08-07T10:31:36Z 666.60 2021-08-07T10:31:37Z 666.60 2021-08-07T10:31:38Z 666.60 2021-08-07T10:31:39Z 666.70 2021-08-07T10:31:40Z 666.70 2021-08-07T10:31:41Z 666.80 2021-08-07T10:31:42Z 666.80 2021-08-07T10:31:43Z 666.90 2021-08-07T10:31:44Z 667.00 2021-08-07T10:31:46Z 667.10 2021-08-07T10:31:47Z 667.10 2021-08-07T10:31:48Z 667.20 2021-08-07T10:31:49Z 667.20 2021-08-07T10:31:50Z 667.20 2021-08-07T10:31:51Z 667.30 2021-08-07T10:31:52Z 667.30 2021-08-07T10:31:53Z 667.40 2021-08-07T10:31:54Z 667.40 2021-08-07T10:31:55Z 667.40 2021-08-07T10:31:56Z 667.50 2021-08-07T10:31:57Z 667.50 2021-08-07T10:31:58Z 667.50 2021-08-07T10:31:59Z 667.60 2021-08-07T10:32:01Z 667.60 2021-08-07T10:32:02Z 667.60 2021-08-07T10:32:03Z 667.60 2021-08-07T10:32:04Z 667.70 2021-08-07T10:32:05Z 667.70 2021-08-07T10:32:06Z 667.80 2021-08-07T10:32:07Z 667.80 2021-08-07T10:32:08Z 667.80 2021-08-07T10:32:09Z 667.90 2021-08-07T10:32:10Z 667.90 2021-08-07T10:32:11Z 667.90 2021-08-07T10:32:12Z 668.00 2021-08-07T10:32:13Z 668.00 2021-08-07T10:32:14Z 668.00 2021-08-07T10:32:15Z 668.00 2021-08-07T10:32:16Z 668.00 2021-08-07T10:32:17Z 668.00 2021-08-07T10:32:18Z 668.10 2021-08-07T10:32:19Z 668.10 2021-08-07T10:32:20Z 668.10 2021-08-07T10:32:21Z 668.10 2021-08-07T10:32:22Z 668.10 2021-08-07T10:32:23Z 668.20 2021-08-07T10:32:24Z 668.20 2021-08-07T10:32:25Z 668.20 2021-08-07T10:32:26Z 668.30 2021-08-07T10:32:27Z 668.30 2021-08-07T10:32:28Z 668.30 2021-08-07T10:32:29Z 668.30 2021-08-07T10:32:30Z 668.40 2021-08-07T10:32:31Z 668.40 2021-08-07T10:32:32Z 668.40 2021-08-07T10:32:33Z 668.40 2021-08-07T10:32:34Z 668.50 2021-08-07T10:32:35Z 668.50 2021-08-07T10:32:36Z 668.50 2021-08-07T10:32:37Z 668.60 2021-08-07T10:32:39Z 668.60 2021-08-07T10:32:40Z 668.70 2021-08-07T10:32:41Z 668.70 2021-08-07T10:32:42Z 668.70 2021-08-07T10:32:43Z 668.80 2021-08-07T10:32:44Z 668.80 2021-08-07T10:32:45Z 668.90 2021-08-07T10:32:46Z 668.90 2021-08-07T10:32:47Z 669.00 2021-08-07T10:32:48Z 669.00 2021-08-07T10:32:49Z 669.00 2021-08-07T10:32:50Z 669.10 2021-08-07T10:32:51Z 669.10 2021-08-07T10:32:52Z 669.20 2021-08-07T10:32:53Z 669.20 2021-08-07T10:32:54Z 669.30 2021-08-07T10:32:55Z 669.30 2021-08-07T10:32:56Z 669.30 2021-08-07T10:32:57Z 669.40 2021-08-07T10:32:58Z 669.40 2021-08-07T10:32:59Z 669.40 2021-08-07T10:33:00Z 669.50 2021-08-07T10:33:01Z 669.50 2021-08-07T10:33:02Z 669.50 2021-08-07T10:33:03Z 669.50 2021-08-07T10:33:04Z 669.60 2021-08-07T10:33:05Z 669.60 2021-08-07T10:33:06Z 669.60 2021-08-07T10:33:07Z 669.70 2021-08-07T10:33:08Z 669.70 2021-08-07T10:33:09Z 669.70 2021-08-07T10:33:11Z 669.70 2021-08-07T10:33:12Z 669.80 2021-08-07T10:33:13Z 669.80 2021-08-07T10:33:14Z 669.80 2021-08-07T10:33:15Z 669.80 2021-08-07T10:33:16Z 669.90 2021-08-07T10:33:17Z 669.90 2021-08-07T10:33:18Z 669.90 2021-08-07T10:33:19Z 670.00 2021-08-07T10:33:20Z 670.00 2021-08-07T10:33:21Z 670.00 2021-08-07T10:33:22Z 670.10 2021-08-07T10:33:23Z 670.10 2021-08-07T10:33:24Z 670.10 2021-08-07T10:33:25Z 670.10 2021-08-07T10:33:26Z 670.10 2021-08-07T10:33:27Z 670.10 2021-08-07T10:33:28Z 670.10 2021-08-07T10:33:29Z 670.10 2021-08-07T10:33:30Z 670.20 2021-08-07T10:33:31Z 670.20 2021-08-07T10:33:32Z 670.30 2021-08-07T10:33:33Z 670.30 2021-08-07T10:33:34Z 670.30 2021-08-07T10:33:35Z 670.30 2021-08-07T10:33:36Z 670.40 2021-08-07T10:33:37Z 670.40 2021-08-07T10:33:38Z 670.50 2021-08-07T10:33:39Z 670.50 2021-08-07T10:33:40Z 670.50 2021-08-07T10:33:41Z 670.60 2021-08-07T10:33:42Z 670.60 2021-08-07T10:33:43Z 670.60 2021-08-07T10:33:44Z 670.60 2021-08-07T10:33:45Z 670.70 2021-08-07T10:33:46Z 670.70 2021-08-07T10:33:47Z 670.70 2021-08-07T10:33:48Z 670.70 2021-08-07T10:33:49Z 670.70 2021-08-07T10:33:50Z 670.80 2021-08-07T10:33:51Z 670.80 2021-08-07T10:33:52Z 670.80 2021-08-07T10:33:54Z 670.80 2021-08-07T10:33:55Z 670.80 2021-08-07T10:33:56Z 670.90 2021-08-07T10:33:57Z 670.90 2021-08-07T10:33:58Z 670.90 2021-08-07T10:33:59Z 671.00 2021-08-07T10:34:00Z 671.00 2021-08-07T10:34:01Z 671.00 2021-08-07T10:34:02Z 671.10 2021-08-07T10:34:03Z 671.10 2021-08-07T10:34:04Z 671.10 2021-08-07T10:34:05Z 671.20 2021-08-07T10:34:06Z 671.20 2021-08-07T10:34:07Z 671.30 2021-08-07T10:34:08Z 671.30 2021-08-07T10:34:09Z 671.30 2021-08-07T10:34:10Z 671.30 2021-08-07T10:34:11Z 671.30 2021-08-07T10:34:12Z 671.30 2021-08-07T10:34:13Z 671.30 2021-08-07T10:34:14Z 671.40 2021-08-07T10:34:15Z 671.40 2021-08-07T10:34:16Z 671.40 2021-08-07T10:34:18Z 671.40 2021-08-07T10:34:19Z 671.40 2021-08-07T10:34:20Z 671.40 2021-08-07T10:34:21Z 671.40 2021-08-07T10:34:22Z 671.40 2021-08-07T10:34:23Z 671.40 2021-08-07T10:34:24Z 671.50 2021-08-07T10:34:25Z 671.50 2021-08-07T10:34:26Z 671.50 2021-08-07T10:34:27Z 671.60 2021-08-07T10:34:28Z 671.60 2021-08-07T10:34:29Z 671.70 2021-08-07T10:34:30Z 671.70 2021-08-07T10:34:31Z 671.80 2021-08-07T10:34:32Z 671.90 2021-08-07T10:34:33Z 671.90 2021-08-07T10:34:34Z 672.00 2021-08-07T10:34:35Z 672.00 2021-08-07T10:34:36Z 672.00 2021-08-07T10:34:37Z 672.00 2021-08-07T10:34:38Z 672.10 2021-08-07T10:34:39Z 672.10 2021-08-07T10:34:41Z 672.10 2021-08-07T10:34:42Z 672.10 2021-08-07T10:34:43Z 672.10 2021-08-07T10:34:44Z 672.10 2021-08-07T10:34:45Z 672.20 2021-08-07T10:34:46Z 672.20 2021-08-07T10:34:47Z 672.20 2021-08-07T10:34:48Z 672.20 2021-08-07T10:34:49Z 672.20 2021-08-07T10:34:50Z 672.20 2021-08-07T10:34:51Z 672.30 2021-08-07T10:34:52Z 672.30 2021-08-07T10:34:54Z 672.40 2021-08-07T10:34:55Z 672.40 2021-08-07T10:34:56Z 672.50 2021-08-07T10:34:57Z 672.50 2021-08-07T10:34:58Z 672.60 2021-08-07T10:34:59Z 672.60 2021-08-07T10:35:00Z 672.60 2021-08-07T10:35:01Z 672.70 2021-08-07T10:35:02Z 672.70 2021-08-07T10:35:03Z 672.80 2021-08-07T10:35:04Z 672.80 2021-08-07T10:35:05Z 672.90 2021-08-07T10:35:07Z 673.00 2021-08-07T10:35:08Z 673.10 2021-08-07T10:35:09Z 673.20 2021-08-07T10:35:10Z 673.20 2021-08-07T10:35:11Z 673.30 2021-08-07T10:35:12Z 673.40 2021-08-07T10:35:13Z 673.40 2021-08-07T10:35:14Z 673.40 2021-08-07T10:35:15Z 673.50 2021-08-07T10:35:16Z 673.50 2021-08-07T10:35:17Z 673.50 2021-08-07T10:35:18Z 673.60 2021-08-07T10:35:19Z 673.60 2021-08-07T10:35:20Z 673.70 2021-08-07T10:35:21Z 673.70 2021-08-07T10:35:22Z 673.80 2021-08-07T10:35:23Z 673.80 2021-08-07T10:35:24Z 674.00 2021-08-07T10:35:26Z 674.00 2021-08-07T10:35:27Z 674.10 2021-08-07T10:35:28Z 674.20 2021-08-07T10:35:29Z 674.30 2021-08-07T10:35:30Z 674.40 2021-08-07T10:35:31Z 674.40 2021-08-07T10:35:32Z 674.50 2021-08-07T10:35:33Z 674.60 2021-08-07T10:35:34Z 674.70 2021-08-07T10:35:35Z 674.80 2021-08-07T10:35:36Z 674.90 2021-08-07T10:35:37Z 674.90 2021-08-07T10:35:38Z 674.90 2021-08-07T10:35:39Z 674.90 2021-08-07T10:35:40Z 675.00 2021-08-07T10:35:41Z 675.00 2021-08-07T10:35:42Z 675.00 2021-08-07T10:35:43Z 675.10 2021-08-07T10:35:44Z 675.10 2021-08-07T10:35:45Z 675.10 2021-08-07T10:35:46Z 675.20 2021-08-07T10:35:47Z 675.20 2021-08-07T10:35:48Z 675.30 2021-08-07T10:35:49Z 675.40 2021-08-07T10:35:50Z 675.40 2021-08-07T10:35:51Z 675.50 2021-08-07T10:35:53Z 675.60 2021-08-07T10:35:54Z 675.60 2021-08-07T10:35:55Z 675.70 2021-08-07T10:35:57Z 675.80 2021-08-07T10:35:58Z 675.80 2021-08-07T10:35:59Z 675.90 2021-08-07T10:36:00Z 675.90 2021-08-07T10:36:01Z 675.90 2021-08-07T10:36:02Z 676.00 2021-08-07T10:36:03Z 676.00 2021-08-07T10:36:04Z 676.00 2021-08-07T10:36:05Z 676.10 2021-08-07T10:36:06Z 676.10 2021-08-07T10:36:07Z 676.10 2021-08-07T10:36:08Z 676.20 2021-08-07T10:36:09Z 676.20 2021-08-07T10:36:10Z 676.30 2021-08-07T10:36:11Z 676.30 2021-08-07T10:36:12Z 676.40 2021-08-07T10:36:13Z 676.50 2021-08-07T10:36:14Z 676.50 2021-08-07T10:36:15Z 676.60 2021-08-07T10:36:16Z 676.70 2021-08-07T10:36:17Z 676.70 2021-08-07T10:36:18Z 676.80 2021-08-07T10:36:19Z 676.90 2021-08-07T10:36:20Z 677.00 2021-08-07T10:36:21Z 677.10 2021-08-07T10:36:22Z 677.20 2021-08-07T10:36:23Z 677.30 2021-08-07T10:36:24Z 677.30 2021-08-07T10:36:25Z 677.40 2021-08-07T10:36:26Z 677.40 2021-08-07T10:36:27Z 677.50 2021-08-07T10:36:28Z 677.50 2021-08-07T10:36:29Z 677.60 2021-08-07T10:36:30Z 677.70 2021-08-07T10:36:32Z 677.80 2021-08-07T10:36:33Z 677.80 2021-08-07T10:36:34Z 677.90 2021-08-07T10:36:35Z 677.90 2021-08-07T10:36:36Z 678.00 2021-08-07T10:36:37Z 678.10 2021-08-07T10:36:38Z 678.20 2021-08-07T10:36:39Z 678.30 2021-08-07T10:36:40Z 678.40 2021-08-07T10:36:41Z 678.50 2021-08-07T10:36:42Z 678.50 2021-08-07T10:36:43Z 678.60 2021-08-07T10:36:44Z 678.70 2021-08-07T10:36:45Z 678.70 2021-08-07T10:36:47Z 678.80 2021-08-07T10:36:48Z 678.80 2021-08-07T10:36:49Z 678.80 2021-08-07T10:36:50Z 678.80 2021-08-07T10:36:51Z 678.80 2021-08-07T10:36:52Z 678.80 2021-08-07T10:36:53Z 678.80 2021-08-07T10:36:54Z 678.80 2021-08-07T10:36:55Z 678.80 2021-08-07T10:36:56Z 678.80 2021-08-07T10:36:57Z 678.90 2021-08-07T10:36:58Z 678.90 2021-08-07T10:36:59Z 679.00 2021-08-07T10:37:00Z 679.00 2021-08-07T10:37:01Z 679.10 2021-08-07T10:37:02Z 679.10 2021-08-07T10:37:03Z 679.20 2021-08-07T10:37:04Z 679.30 2021-08-07T10:37:05Z 679.30 2021-08-07T10:37:06Z 679.40 2021-08-07T10:37:07Z 679.40 2021-08-07T10:37:08Z 679.50 2021-08-07T10:37:09Z 679.50 2021-08-07T10:37:10Z 679.60 2021-08-07T10:37:11Z 679.60 2021-08-07T10:37:12Z 679.70 2021-08-07T10:37:13Z 679.80 2021-08-07T10:37:14Z 679.80 2021-08-07T10:37:15Z 679.80 2021-08-07T10:37:16Z 679.90 2021-08-07T10:37:17Z 679.90 2021-08-07T10:37:18Z 679.90 2021-08-07T10:37:19Z 679.90 2021-08-07T10:37:20Z 679.90 2021-08-07T10:37:21Z 679.90 2021-08-07T10:37:22Z 680.00 2021-08-07T10:37:23Z 680.00 2021-08-07T10:37:24Z 680.10 2021-08-07T10:37:25Z 680.10 2021-08-07T10:37:26Z 680.10 2021-08-07T10:37:27Z 680.20 2021-08-07T10:37:28Z 680.20 2021-08-07T10:37:29Z 680.30 2021-08-07T10:37:30Z 680.40 2021-08-07T10:37:31Z 680.40 2021-08-07T10:37:32Z 680.50 2021-08-07T10:37:33Z 680.60 2021-08-07T10:37:34Z 680.60 2021-08-07T10:37:35Z 680.70 2021-08-07T10:37:36Z 680.70 2021-08-07T10:37:37Z 680.80 2021-08-07T10:37:38Z 680.80 2021-08-07T10:37:39Z 680.90 2021-08-07T10:37:40Z 681.00 2021-08-07T10:37:41Z 681.10 2021-08-07T10:37:42Z 681.20 2021-08-07T10:37:43Z 681.30 2021-08-07T10:37:44Z 681.40 2021-08-07T10:37:45Z 681.60 2021-08-07T10:37:46Z 681.70 2021-08-07T10:37:47Z 681.80 2021-08-07T10:37:48Z 682.00 2021-08-07T10:37:49Z 682.10 2021-08-07T10:37:50Z 682.20 2021-08-07T10:37:51Z 682.20 2021-08-07T10:37:52Z 682.20 2021-08-07T10:37:53Z 682.30 2021-08-07T10:37:54Z 682.30 2021-08-07T10:37:55Z 682.30 2021-08-07T10:37:57Z 682.30 2021-08-07T10:37:58Z 682.20 2021-08-07T10:37:59Z 682.20 2021-08-07T10:38:00Z 682.20 2021-08-07T10:38:01Z 682.20 2021-08-07T10:38:02Z 682.20 2021-08-07T10:38:03Z 682.20 2021-08-07T10:38:04Z 682.20 2021-08-07T10:38:05Z 682.20 2021-08-07T10:38:06Z 682.20 2021-08-07T10:38:07Z 682.30 2021-08-07T10:38:08Z 682.40 2021-08-07T10:38:09Z 682.40 2021-08-07T10:38:10Z 682.50 2021-08-07T10:38:11Z 682.60 2021-08-07T10:38:12Z 682.60 2021-08-07T10:38:13Z 682.70 2021-08-07T10:38:14Z 682.80 2021-08-07T10:38:15Z 682.90 2021-08-07T10:38:16Z 683.00 2021-08-07T10:38:17Z 683.10 2021-08-07T10:38:18Z 683.30 2021-08-07T10:38:19Z 683.40 2021-08-07T10:38:20Z 683.50 2021-08-07T10:38:21Z 683.60 2021-08-07T10:38:22Z 683.70 2021-08-07T10:38:23Z 683.80 2021-08-07T10:38:24Z 683.80 2021-08-07T10:38:25Z 683.90 2021-08-07T10:38:26Z 684.00 2021-08-07T10:38:27Z 684.10 2021-08-07T10:38:28Z 684.20 2021-08-07T10:38:29Z 684.30 2021-08-07T10:38:30Z 684.40 2021-08-07T10:38:31Z 684.50 2021-08-07T10:38:32Z 684.60 2021-08-07T10:38:33Z 684.60 2021-08-07T10:38:34Z 684.70 2021-08-07T10:38:35Z 684.80 2021-08-07T10:38:36Z 684.80 2021-08-07T10:38:37Z 684.90 2021-08-07T10:38:38Z 684.90 2021-08-07T10:38:39Z 684.90 2021-08-07T10:38:40Z 685.00 2021-08-07T10:38:41Z 685.10 2021-08-07T10:38:42Z 685.10 2021-08-07T10:38:43Z 685.20 2021-08-07T10:38:44Z 685.30 2021-08-07T10:38:45Z 685.30 2021-08-07T10:38:46Z 685.40 2021-08-07T10:38:47Z 685.50 2021-08-07T10:38:48Z 685.60 2021-08-07T10:38:49Z 685.70 2021-08-07T10:38:50Z 685.80 2021-08-07T10:38:51Z 685.90 2021-08-07T10:38:52Z 686.00 2021-08-07T10:38:53Z 686.10 2021-08-07T10:38:54Z 686.20 2021-08-07T10:38:55Z 686.30 2021-08-07T10:38:56Z 686.50 2021-08-07T10:38:57Z 686.60 2021-08-07T10:38:58Z 686.70 2021-08-07T10:38:59Z 686.80 2021-08-07T10:39:00Z 686.90 2021-08-07T10:39:01Z 687.00 2021-08-07T10:39:02Z 687.10 2021-08-07T10:39:03Z 687.20 2021-08-07T10:39:04Z 687.30 2021-08-07T10:39:05Z 687.40 2021-08-07T10:39:06Z 687.40 2021-08-07T10:39:07Z 687.50 2021-08-07T10:39:08Z 687.60 2021-08-07T10:39:09Z 687.70 2021-08-07T10:39:10Z 687.70 2021-08-07T10:39:11Z 687.80 2021-08-07T10:39:12Z 687.90 2021-08-07T10:39:13Z 688.00 2021-08-07T10:39:14Z 688.10 2021-08-07T10:39:15Z 688.20 2021-08-07T10:39:16Z 688.20 2021-08-07T10:39:17Z 688.30 2021-08-07T10:39:18Z 688.40 2021-08-07T10:39:19Z 688.50 2021-08-07T10:39:20Z 688.60 2021-08-07T10:39:21Z 688.70 2021-08-07T10:39:22Z 688.80 2021-08-07T10:39:23Z 688.90 2021-08-07T10:39:24Z 689.00 2021-08-07T10:39:25Z 689.10 2021-08-07T10:39:26Z 689.10 2021-08-07T10:39:27Z 689.20 2021-08-07T10:39:28Z 689.30 2021-08-07T10:39:29Z 689.40 2021-08-07T10:39:30Z 689.40 2021-08-07T10:39:31Z 689.50 2021-08-07T10:39:32Z 689.50 2021-08-07T10:39:33Z 689.60 2021-08-07T10:39:34Z 689.70 2021-08-07T10:39:35Z 689.70 2021-08-07T10:39:36Z 689.70 2021-08-07T10:39:37Z 689.80 2021-08-07T10:39:38Z 689.80 2021-08-07T10:39:39Z 689.80 2021-08-07T10:39:40Z 689.90 2021-08-07T10:39:41Z 689.90 2021-08-07T10:39:42Z 689.90 2021-08-07T10:39:43Z 690.00 2021-08-07T10:39:44Z 690.00 2021-08-07T10:39:45Z 690.00 2021-08-07T10:39:46Z 690.00 2021-08-07T10:39:48Z 690.10 2021-08-07T10:39:50Z 690.10 2021-08-07T10:39:51Z 690.10 2021-08-07T10:39:54Z 690.50 2021-08-07T10:40:02Z 690.60 2021-08-07T10:40:14Z 691.10 2021-08-07T10:42:00Z 691.20 2021-08-07T10:42:02Z 691.40 2021-08-07T10:42:04Z 691.60 2021-08-07T10:42:07Z 691.80 2021-08-07T10:42:10Z 692.00 2021-08-07T10:42:13Z 692.10 2021-08-07T10:42:16Z 692.30 2021-08-07T10:42:19Z 692.50 2021-08-07T10:42:21Z 693.00 2021-08-07T10:42:23Z 693.10 2021-08-07T10:42:26Z 693.20 2021-08-07T10:42:30Z 693.30 2021-08-07T10:42:33Z 693.40 2021-08-07T10:42:38Z 693.60 2021-08-07T10:42:42Z 693.70 2021-08-07T10:42:46Z 693.60 2021-08-07T10:42:51Z 693.50 2021-08-07T10:44:06Z 693.40 2021-08-07T10:44:07Z 693.40 2021-08-07T10:44:09Z 693.30 2021-08-07T10:44:11Z 693.30 2021-08-07T10:44:16Z 691.20 2021-08-07T10:45:09Z 691.10 2021-08-07T10:45:12Z 690.90 2021-08-07T10:45:14Z 690.80 2021-08-07T10:45:16Z 690.60 2021-08-07T10:45:19Z 690.50 2021-08-07T10:45:24Z 690.10 2021-08-07T10:45:27Z 690.10 2021-08-07T10:45:31Z 690.10 2021-08-07T10:45:35Z 690.10 2021-08-07T10:45:41Z 690.20 2021-08-07T10:50:33Z 690.20 2021-08-07T10:50:35Z 690.20 2021-08-07T10:50:37Z 690.20 2021-08-07T10:50:39Z 690.20 2021-08-07T10:50:41Z 690.20 2021-08-07T10:50:43Z 690.20 2021-08-07T10:50:44Z 690.20 2021-08-07T10:50:46Z 690.20 2021-08-07T10:50:48Z 690.10 2021-08-07T10:50:50Z 690.10 2021-08-07T10:50:52Z 690.10 2021-08-07T10:50:54Z 690.00 2021-08-07T10:50:56Z 690.00 2021-08-07T10:50:58Z 690.00 2021-08-07T10:51:00Z 689.90 2021-08-07T10:51:02Z 689.90 2021-08-07T10:51:04Z 689.90 2021-08-07T10:51:06Z 689.90 2021-08-07T10:51:07Z 689.80 2021-08-07T10:51:08Z 689.80 2021-08-07T10:51:10Z 689.70 2021-08-07T10:51:11Z 689.70 2021-08-07T10:51:13Z 689.70 2021-08-07T10:51:15Z 689.60 2021-08-07T10:51:17Z 689.60 2021-08-07T10:51:19Z 689.50 2021-08-07T10:51:20Z 689.50 2021-08-07T10:51:23Z 689.40 2021-08-07T10:51:29Z 686.40 2021-08-07T10:53:15Z 686.20 2021-08-07T10:53:16Z 685.90 2021-08-07T10:53:17Z 685.70 2021-08-07T10:53:18Z 685.40 2021-08-07T10:53:19Z 685.10 2021-08-07T10:53:20Z 684.80 2021-08-07T10:53:21Z 684.60 2021-08-07T10:53:22Z 684.20 2021-08-07T10:53:23Z 683.80 2021-08-07T10:53:24Z 683.60 2021-08-07T10:53:25Z 683.30 2021-08-07T10:53:26Z 683.10 2021-08-07T10:53:27Z 682.50 2021-08-07T10:53:28Z 682.10 2021-08-07T10:53:29Z 681.70 2021-08-07T10:53:30Z 681.30 2021-08-07T10:53:31Z 680.90 2021-08-07T10:53:32Z 680.40 2021-08-07T10:53:33Z 680.00 2021-08-07T10:53:34Z 679.50 2021-08-07T10:53:35Z 679.00 2021-08-07T10:53:36Z 678.50 2021-08-07T10:53:37Z 678.00 2021-08-07T10:53:38Z 677.50 2021-08-07T10:53:39Z 677.10 2021-08-07T10:53:40Z 676.80 2021-08-07T10:53:41Z 676.30 2021-08-07T10:53:42Z 676.00 2021-08-07T10:53:43Z 675.50 2021-08-07T10:53:44Z 675.00 2021-08-07T10:53:45Z 674.60 2021-08-07T10:53:46Z 674.10 2021-08-07T10:53:47Z 673.60 2021-08-07T10:53:48Z 673.10 2021-08-07T10:53:49Z 672.60 2021-08-07T10:53:50Z 672.10 2021-08-07T10:53:51Z 671.70 2021-08-07T10:53:52Z 671.20 2021-08-07T10:53:53Z 670.70 2021-08-07T10:53:54Z 670.30 2021-08-07T10:53:55Z 669.90 2021-08-07T10:53:56Z 669.60 2021-08-07T10:53:57Z 669.30 2021-08-07T10:53:58Z 669.50 2021-08-07T10:53:59Z 669.00 2021-08-07T10:54:00Z 668.30 2021-08-07T10:54:01Z 667.50 2021-08-07T10:54:02Z 666.70 2021-08-07T10:54:03Z 665.90 2021-08-07T10:54:04Z 665.20 2021-08-07T10:54:05Z 664.80 2021-08-07T10:54:06Z 664.80 2021-08-07T10:54:07Z 664.30 2021-08-07T10:54:08Z 663.60 2021-08-07T10:54:09Z 662.90 2021-08-07T10:54:10Z 662.30 2021-08-07T10:54:11Z 661.80 2021-08-07T10:54:12Z 661.30 2021-08-07T10:54:13Z 660.80 2021-08-07T10:54:14Z 660.20 2021-08-07T10:54:15Z 659.70 2021-08-07T10:54:16Z 659.20 2021-08-07T10:54:17Z 658.70 2021-08-07T10:54:18Z 658.10 2021-08-07T10:54:19Z 657.40 2021-08-07T10:54:20Z 656.60 2021-08-07T10:54:21Z 655.80 2021-08-07T10:54:22Z 655.00 2021-08-07T10:54:23Z 654.20 2021-08-07T10:54:24Z 653.30 2021-08-07T10:54:25Z 652.60 2021-08-07T10:54:26Z 651.80 2021-08-07T10:54:27Z 651.10 2021-08-07T10:54:28Z 650.40 2021-08-07T10:54:29Z 649.60 2021-08-07T10:54:30Z 648.90 2021-08-07T10:54:31Z 648.10 2021-08-07T10:54:32Z 647.40 2021-08-07T10:54:33Z 646.70 2021-08-07T10:54:34Z 645.90 2021-08-07T10:54:35Z 645.20 2021-08-07T10:54:36Z 644.40 2021-08-07T10:54:37Z 643.80 2021-08-07T10:54:38Z 642.90 2021-08-07T10:54:39Z 642.10 2021-08-07T10:54:40Z 641.30 2021-08-07T10:54:41Z 640.60 2021-08-07T10:54:42Z 640.00 2021-08-07T10:54:43Z 639.50 2021-08-07T10:54:44Z 639.00 2021-08-07T10:54:45Z 638.50 2021-08-07T10:54:46Z 638.10 2021-08-07T10:54:47Z 637.80 2021-08-07T10:54:48Z 637.50 2021-08-07T10:54:49Z 637.10 2021-08-07T10:54:50Z 636.60 2021-08-07T10:54:51Z 636.10 2021-08-07T10:54:52Z 635.60 2021-08-07T10:54:53Z 635.10 2021-08-07T10:54:54Z 634.70 2021-08-07T10:54:55Z 634.30 2021-08-07T10:54:56Z 633.90 2021-08-07T10:54:57Z 633.50 2021-08-07T10:54:58Z 633.20 2021-08-07T10:54:59Z 632.80 2021-08-07T10:55:00Z 632.40 2021-08-07T10:55:01Z 632.00 2021-08-07T10:55:02Z 631.70 2021-08-07T10:55:03Z 631.00 2021-08-07T10:55:04Z 630.40 2021-08-07T10:55:05Z 629.70 2021-08-07T10:55:06Z 629.00 2021-08-07T10:55:07Z 628.20 2021-08-07T10:55:08Z 627.40 2021-08-07T10:55:09Z 626.70 2021-08-07T10:55:10Z 626.00 2021-08-07T10:55:11Z 625.10 2021-08-07T10:55:12Z 624.10 2021-08-07T10:55:13Z 623.60 2021-08-07T10:55:14Z 622.80 2021-08-07T10:55:15Z 622.10 2021-08-07T10:55:16Z 621.50 2021-08-07T10:55:17Z 620.90 2021-08-07T10:55:18Z 620.10 2021-08-07T10:55:19Z 619.50 2021-08-07T10:55:20Z 618.80 2021-08-07T10:55:21Z 618.20 2021-08-07T10:55:22Z 617.50 2021-08-07T10:55:23Z 617.00 2021-08-07T10:55:24Z 616.50 2021-08-07T10:55:25Z 616.00 2021-08-07T10:55:26Z 615.60 2021-08-07T10:55:27Z 615.10 2021-08-07T10:55:28Z 614.70 2021-08-07T10:55:29Z 614.20 2021-08-07T10:55:30Z 613.40 2021-08-07T10:55:31Z 612.80 2021-08-07T10:55:32Z 612.20 2021-08-07T10:55:33Z 611.60 2021-08-07T10:55:34Z 611.00 2021-08-07T10:55:35Z 610.40 2021-08-07T10:55:36Z 609.80 2021-08-07T10:55:37Z 609.30 2021-08-07T10:55:38Z 608.80 2021-08-07T10:55:39Z 608.40 2021-08-07T10:55:40Z 608.00 2021-08-07T10:55:41Z 607.70 2021-08-07T10:55:42Z 607.40 2021-08-07T10:55:43Z 607.10 2021-08-07T10:55:44Z 606.90 2021-08-07T10:55:45Z 606.50 2021-08-07T10:55:46Z 606.30 2021-08-07T10:55:47Z 606.00 2021-08-07T10:55:48Z 605.70 2021-08-07T10:55:49Z 605.50 2021-08-07T10:55:50Z 605.10 2021-08-07T10:55:51Z 604.60 2021-08-07T10:55:52Z 604.10 2021-08-07T10:55:53Z 603.60 2021-08-07T10:55:54Z 603.10 2021-08-07T10:55:55Z 602.60 2021-08-07T10:55:56Z 602.00 2021-08-07T10:55:57Z 601.50 2021-08-07T10:55:58Z 601.00 2021-08-07T10:55:59Z 600.50 2021-08-07T10:56:00Z 599.90 2021-08-07T10:56:01Z 599.30 2021-08-07T10:56:02Z 598.60 2021-08-07T10:56:03Z 598.00 2021-08-07T10:56:04Z 597.30 2021-08-07T10:56:05Z 596.70 2021-08-07T10:56:06Z 596.10 2021-08-07T10:56:07Z 595.50 2021-08-07T10:56:08Z 595.00 2021-08-07T10:56:09Z 594.30 2021-08-07T10:56:10Z 593.70 2021-08-07T10:56:11Z 593.10 2021-08-07T10:56:12Z 592.60 2021-08-07T10:56:13Z 592.20 2021-08-07T10:56:14Z 591.70 2021-08-07T10:56:15Z 591.20 2021-08-07T10:56:16Z 590.90 2021-08-07T10:56:17Z 590.50 2021-08-07T10:56:18Z 590.30 2021-08-07T10:56:19Z 590.00 2021-08-07T10:56:20Z 589.80 2021-08-07T10:56:21Z 589.60 2021-08-07T10:56:22Z 589.40 2021-08-07T10:56:23Z 589.00 2021-08-07T10:56:24Z 588.50 2021-08-07T10:56:25Z 588.10 2021-08-07T10:56:26Z 587.80 2021-08-07T10:56:27Z 587.50 2021-08-07T10:56:28Z 587.20 2021-08-07T10:56:29Z 586.90 2021-08-07T10:56:30Z 586.60 2021-08-07T10:56:31Z 586.40 2021-08-07T10:56:32Z 586.20 2021-08-07T10:56:33Z 586.00 2021-08-07T10:56:34Z 585.90 2021-08-07T10:56:35Z 585.70 2021-08-07T10:56:36Z 585.50 2021-08-07T10:56:37Z 585.30 2021-08-07T10:56:38Z 585.10 2021-08-07T10:56:39Z 585.00 2021-08-07T10:56:40Z 584.80 2021-08-07T10:56:41Z 584.60 2021-08-07T10:56:42Z 584.50 2021-08-07T10:56:43Z 584.30 2021-08-07T10:56:44Z 584.10 2021-08-07T10:56:45Z 583.90 2021-08-07T10:56:46Z 583.70 2021-08-07T10:56:47Z 583.40 2021-08-07T10:56:48Z 583.10 2021-08-07T10:56:49Z 582.80 2021-08-07T10:56:50Z 582.50 2021-08-07T10:56:51Z 582.10 2021-08-07T10:56:52Z 581.70 2021-08-07T10:56:53Z 581.30 2021-08-07T10:56:54Z 580.90 2021-08-07T10:56:55Z 580.50 2021-08-07T10:56:56Z 580.00 2021-08-07T10:56:57Z 579.60 2021-08-07T10:56:58Z 579.10 2021-08-07T10:56:59Z 578.50 2021-08-07T10:57:00Z 578.00 2021-08-07T10:57:01Z 577.50 2021-08-07T10:57:02Z 577.00 2021-08-07T10:57:03Z 576.50 2021-08-07T10:57:04Z 576.10 2021-08-07T10:57:05Z 575.80 2021-08-07T10:57:06Z 575.50 2021-08-07T10:57:07Z 575.10 2021-08-07T10:57:08Z 574.70 2021-08-07T10:57:09Z 574.40 2021-08-07T10:57:10Z 573.70 2021-08-07T10:57:11Z 573.00 2021-08-07T10:57:12Z 572.30 2021-08-07T10:57:13Z 571.70 2021-08-07T10:57:14Z 571.20 2021-08-07T10:57:15Z 570.80 2021-08-07T10:57:16Z 570.40 2021-08-07T10:57:17Z 570.00 2021-08-07T10:57:18Z 569.60 2021-08-07T10:57:19Z 569.20 2021-08-07T10:57:20Z 568.70 2021-08-07T10:57:21Z 568.30 2021-08-07T10:57:22Z 567.80 2021-08-07T10:57:23Z 567.30 2021-08-07T10:57:24Z 566.90 2021-08-07T10:57:25Z 566.40 2021-08-07T10:57:26Z 565.90 2021-08-07T10:57:27Z 565.30 2021-08-07T10:57:28Z 564.80 2021-08-07T10:57:29Z 564.30 2021-08-07T10:57:30Z 563.80 2021-08-07T10:57:31Z 563.30 2021-08-07T10:57:32Z 562.80 2021-08-07T10:57:33Z 562.20 2021-08-07T10:57:34Z 561.80 2021-08-07T10:57:35Z 561.30 2021-08-07T10:57:36Z 560.70 2021-08-07T10:57:37Z 560.30 2021-08-07T10:57:38Z 559.70 2021-08-07T10:57:39Z 559.20 2021-08-07T10:57:40Z 558.80 2021-08-07T10:57:41Z 558.40 2021-08-07T10:57:42Z 558.00 2021-08-07T10:57:43Z 557.60 2021-08-07T10:57:44Z 557.20 2021-08-07T10:57:45Z 557.00 2021-08-07T10:57:46Z 556.70 2021-08-07T10:57:47Z 556.50 2021-08-07T10:57:48Z 556.20 2021-08-07T10:57:49Z 555.70 2021-08-07T10:57:50Z 555.20 2021-08-07T10:57:51Z 554.50 2021-08-07T10:57:52Z 553.70 2021-08-07T10:57:53Z 553.00 2021-08-07T10:57:54Z 552.10 2021-08-07T10:57:55Z 551.30 2021-08-07T10:57:56Z 550.70 2021-08-07T10:57:57Z 550.00 2021-08-07T10:57:58Z 549.40 2021-08-07T10:57:59Z 548.80 2021-08-07T10:58:00Z 548.20 2021-08-07T10:58:01Z 547.80 2021-08-07T10:58:02Z 547.30 2021-08-07T10:58:03Z 546.90 2021-08-07T10:58:04Z 546.50 2021-08-07T10:58:05Z 545.90 2021-08-07T10:58:06Z 545.40 2021-08-07T10:58:07Z 544.70 2021-08-07T10:58:08Z 544.00 2021-08-07T10:58:09Z 543.20 2021-08-07T10:58:10Z 542.50 2021-08-07T10:58:11Z 541.80 2021-08-07T10:58:12Z 541.10 2021-08-07T10:58:13Z 540.50 2021-08-07T10:58:14Z 539.90 2021-08-07T10:58:15Z 539.40 2021-08-07T10:58:16Z 539.00 2021-08-07T10:58:17Z 538.60 2021-08-07T10:58:18Z 538.00 2021-08-07T10:58:19Z 537.70 2021-08-07T10:58:20Z 537.30 2021-08-07T10:58:21Z 536.90 2021-08-07T10:58:22Z 536.50 2021-08-07T10:58:23Z 535.80 2021-08-07T10:58:24Z 535.20 2021-08-07T10:58:25Z 534.70 2021-08-07T10:58:26Z 534.20 2021-08-07T10:58:27Z 533.80 2021-08-07T10:58:28Z 533.60 2021-08-07T10:58:29Z 533.40 2021-08-07T10:58:30Z 533.30 2021-08-07T10:58:31Z 533.20 2021-08-07T10:58:32Z 533.10 2021-08-07T10:58:33Z 533.00 2021-08-07T10:58:34Z 532.80 2021-08-07T10:58:35Z 532.60 2021-08-07T10:58:36Z 532.20 2021-08-07T10:58:37Z 531.90 2021-08-07T10:58:38Z 531.40 2021-08-07T10:58:39Z 531.00 2021-08-07T10:58:40Z 530.50 2021-08-07T10:58:41Z 530.00 2021-08-07T10:58:42Z 529.40 2021-08-07T10:58:43Z 528.80 2021-08-07T10:58:44Z 528.30 2021-08-07T10:58:45Z 527.70 2021-08-07T10:58:46Z 527.20 2021-08-07T10:58:47Z 526.70 2021-08-07T10:58:48Z 526.10 2021-08-07T10:58:49Z 525.60 2021-08-07T10:58:50Z 525.10 2021-08-07T10:58:51Z 524.60 2021-08-07T10:58:52Z 524.10 2021-08-07T10:58:53Z 523.60 2021-08-07T10:58:54Z 522.90 2021-08-07T10:58:55Z 522.40 2021-08-07T10:58:56Z 521.80 2021-08-07T10:58:57Z 521.10 2021-08-07T10:58:58Z 520.50 2021-08-07T10:58:59Z 519.80 2021-08-07T10:59:00Z 519.30 2021-08-07T10:59:01Z 518.70 2021-08-07T10:59:02Z 518.10 2021-08-07T10:59:03Z 517.50 2021-08-07T10:59:04Z 517.00 2021-08-07T10:59:05Z 516.40 2021-08-07T10:59:06Z 515.80 2021-08-07T10:59:07Z 515.10 2021-08-07T10:59:08Z 514.40 2021-08-07T10:59:09Z 513.60 2021-08-07T10:59:10Z 512.80 2021-08-07T10:59:11Z 512.10 2021-08-07T10:59:12Z 511.30 2021-08-07T10:59:13Z 510.70 2021-08-07T10:59:14Z 510.00 2021-08-07T10:59:15Z 509.30 2021-08-07T10:59:16Z 508.60 2021-08-07T10:59:17Z 507.90 2021-08-07T10:59:18Z 507.20 2021-08-07T10:59:19Z 506.40 2021-08-07T10:59:20Z 505.70 2021-08-07T10:59:21Z 504.90 2021-08-07T10:59:22Z 504.20 2021-08-07T10:59:23Z 503.50 2021-08-07T10:59:24Z 502.90 2021-08-07T10:59:25Z 502.40 2021-08-07T10:59:26Z 502.00 2021-08-07T10:59:27Z 501.60 2021-08-07T10:59:28Z 501.10 2021-08-07T10:59:29Z 500.70 2021-08-07T10:59:30Z 500.30 2021-08-07T10:59:31Z 499.90 2021-08-07T10:59:32Z 499.70 2021-08-07T10:59:33Z 499.30 2021-08-07T10:59:34Z 499.20 2021-08-07T10:59:35Z 499.20 2021-08-07T10:59:36Z 498.60 2021-08-07T10:59:37Z 497.90 2021-08-07T10:59:38Z 497.40 2021-08-07T10:59:39Z 496.90 2021-08-07T10:59:40Z 496.40 2021-08-07T10:59:41Z 495.70 2021-08-07T10:59:42Z 495.10 2021-08-07T10:59:43Z 494.60 2021-08-07T10:59:44Z 494.10 2021-08-07T10:59:45Z 493.50 2021-08-07T10:59:46Z 492.90 2021-08-07T10:59:47Z 492.20 2021-08-07T10:59:48Z 491.50 2021-08-07T10:59:49Z 491.00 2021-08-07T10:59:50Z 490.40 2021-08-07T10:59:51Z 489.90 2021-08-07T10:59:52Z 489.50 2021-08-07T10:59:53Z 489.10 2021-08-07T10:59:54Z 488.60 2021-08-07T10:59:55Z 488.20 2021-08-07T10:59:56Z 487.80 2021-08-07T10:59:57Z 487.30 2021-08-07T10:59:58Z 486.80 2021-08-07T10:59:59Z 486.40 2021-08-07T11:00:00Z 486.00 2021-08-07T11:00:01Z 485.60 2021-08-07T11:00:02Z 485.20 2021-08-07T11:00:03Z 484.80 2021-08-07T11:00:04Z 484.40 2021-08-07T11:00:05Z 484.00 2021-08-07T11:00:06Z 483.60 2021-08-07T11:00:07Z 483.30 2021-08-07T11:00:08Z 482.90 2021-08-07T11:00:09Z 482.60 2021-08-07T11:00:10Z 482.20 2021-08-07T11:00:11Z 481.90 2021-08-07T11:00:12Z 481.60 2021-08-07T11:00:13Z 481.20 2021-08-07T11:00:14Z 480.90 2021-08-07T11:00:15Z 480.60 2021-08-07T11:00:16Z 480.30 2021-08-07T11:00:17Z 480.10 2021-08-07T11:00:18Z 479.80 2021-08-07T11:00:19Z 479.40 2021-08-07T11:00:20Z 479.00 2021-08-07T11:00:21Z 478.70 2021-08-07T11:00:22Z 478.40 2021-08-07T11:00:23Z 478.10 2021-08-07T11:00:24Z 477.90 2021-08-07T11:00:25Z 477.60 2021-08-07T11:00:26Z 477.40 2021-08-07T11:00:27Z 477.10 2021-08-07T11:00:28Z 476.80 2021-08-07T11:00:29Z 476.60 2021-08-07T11:00:30Z 476.40 2021-08-07T11:00:31Z 476.20 2021-08-07T11:00:32Z 476.00 2021-08-07T11:00:33Z 475.60 2021-08-07T11:00:34Z 475.30 2021-08-07T11:00:35Z 474.90 2021-08-07T11:00:36Z 474.60 2021-08-07T11:00:37Z 474.20 2021-08-07T11:00:38Z 473.90 2021-08-07T11:00:39Z 473.50 2021-08-07T11:00:40Z 473.20 2021-08-07T11:00:41Z 472.80 2021-08-07T11:00:42Z 472.50 2021-08-07T11:00:43Z 472.10 2021-08-07T11:00:44Z 471.80 2021-08-07T11:00:45Z 471.50 2021-08-07T11:00:46Z 471.30 2021-08-07T11:00:47Z 471.00 2021-08-07T11:00:48Z 470.70 2021-08-07T11:00:49Z 470.50 2021-08-07T11:00:50Z 470.30 2021-08-07T11:00:51Z 470.10 2021-08-07T11:00:52Z 470.00 2021-08-07T11:00:53Z 469.80 2021-08-07T11:00:54Z 469.60 2021-08-07T11:00:55Z 469.50 2021-08-07T11:00:56Z 469.40 2021-08-07T11:00:57Z 469.20 2021-08-07T11:00:58Z 469.10 2021-08-07T11:00:59Z 469.00 2021-08-07T11:01:00Z 468.80 2021-08-07T11:01:01Z 468.80 2021-08-07T11:01:02Z 468.80 2021-08-07T11:01:03Z 468.70 2021-08-07T11:01:04Z 469.00 2021-08-07T11:01:05Z 469.30 2021-08-07T11:01:07Z 469.80 2021-08-07T11:01:09Z 470.00 2021-08-07T11:01:11Z 471.30 2021-08-07T11:02:55Z 471.70 2021-08-07T11:02:57Z 471.80 2021-08-07T11:02:59Z 471.90 2021-08-07T11:03:01Z 471.90 2021-08-07T11:03:02Z 472.00 2021-08-07T11:03:04Z 472.00 2021-08-07T11:03:06Z 472.00 2021-08-07T11:03:07Z 472.00 2021-08-07T11:03:08Z 472.10 2021-08-07T11:03:10Z 472.10 2021-08-07T11:03:12Z 472.10 2021-08-07T11:03:13Z 472.10 2021-08-07T11:03:14Z 472.10 2021-08-07T11:03:16Z 472.10 2021-08-07T11:03:17Z 472.10 2021-08-07T11:03:18Z 472.10 2021-08-07T11:03:19Z 472.20 2021-08-07T11:03:20Z 472.20 2021-08-07T11:03:21Z 472.20 2021-08-07T11:03:22Z 472.20 2021-08-07T11:03:24Z 472.30 2021-08-07T11:03:25Z 472.30 2021-08-07T11:03:26Z 472.30 2021-08-07T11:03:28Z 472.40 2021-08-07T11:03:29Z 472.40 2021-08-07T11:03:30Z 472.50 2021-08-07T11:03:31Z 472.50 2021-08-07T11:03:32Z 472.60 2021-08-07T11:03:34Z 472.60 2021-08-07T11:03:35Z 472.60 2021-08-07T11:03:36Z 472.70 2021-08-07T11:03:37Z 472.70 2021-08-07T11:03:39Z 472.80 2021-08-07T11:03:41Z 472.90 2021-08-07T11:03:43Z 473.00 2021-08-07T11:03:44Z 473.20 2021-08-07T11:03:46Z 473.30 2021-08-07T11:03:48Z 473.50 2021-08-07T11:03:50Z 473.70 2021-08-07T11:03:52Z 473.90 2021-08-07T11:03:54Z 474.10 2021-08-07T11:03:56Z 474.30 2021-08-07T11:03:58Z 474.60 2021-08-07T11:04:00Z 474.80 2021-08-07T11:04:02Z 475.10 2021-08-07T11:04:04Z 475.30 2021-08-07T11:04:06Z 475.60 2021-08-07T11:04:08Z 475.80 2021-08-07T11:04:10Z 476.10 2021-08-07T11:04:12Z 476.40 2021-08-07T11:04:14Z 476.60 2021-08-07T11:04:16Z 476.90 2021-08-07T11:04:18Z 477.10 2021-08-07T11:04:20Z 477.30 2021-08-07T11:04:22Z 477.50 2021-08-07T11:04:24Z 477.80 2021-08-07T11:04:26Z 477.80 2021-08-07T11:04:28Z 477.80 2021-08-07T11:04:30Z 477.80 2021-08-07T11:04:32Z 477.80 2021-08-07T11:04:34Z 477.90 2021-08-07T11:04:36Z 478.10 2021-08-07T11:04:38Z 478.20 2021-08-07T11:04:40Z 478.40 2021-08-07T11:04:42Z 478.50 2021-08-07T11:04:44Z 478.70 2021-08-07T11:04:46Z 478.80 2021-08-07T11:04:48Z 479.00 2021-08-07T11:04:50Z 479.10 2021-08-07T11:04:52Z 479.30 2021-08-07T11:04:54Z 479.40 2021-08-07T11:04:56Z 479.60 2021-08-07T11:04:58Z 479.70 2021-08-07T11:05:00Z 479.90 2021-08-07T11:05:02Z 480.00 2021-08-07T11:05:04Z 480.10 2021-08-07T11:05:06Z 480.30 2021-08-07T11:05:08Z 480.40 2021-08-07T11:05:10Z 480.50 2021-08-07T11:05:12Z 480.60 2021-08-07T11:05:14Z 480.80 2021-08-07T11:05:16Z 480.90 2021-08-07T11:05:18Z 481.00 2021-08-07T11:05:20Z 481.20 2021-08-07T11:05:22Z 481.30 2021-08-07T11:05:24Z 481.40 2021-08-07T11:05:26Z 481.60 2021-08-07T11:05:28Z 481.60 2021-08-07T11:05:29Z 481.70 2021-08-07T11:05:31Z 481.90 2021-08-07T11:05:33Z 482.00 2021-08-07T11:05:35Z 482.00 2021-08-07T11:05:37Z 482.10 2021-08-07T11:05:39Z 482.20 2021-08-07T11:05:40Z 482.30 2021-08-07T11:05:41Z 482.30 2021-08-07T11:05:42Z 482.40 2021-08-07T11:05:44Z 482.50 2021-08-07T11:05:45Z 482.50 2021-08-07T11:05:46Z 482.60 2021-08-07T11:05:47Z 482.70 2021-08-07T11:05:48Z 482.70 2021-08-07T11:05:49Z 482.80 2021-08-07T11:05:50Z 482.90 2021-08-07T11:05:52Z 483.00 2021-08-07T11:05:54Z 483.20 2021-08-07T11:05:56Z 483.30 2021-08-07T11:05:58Z 483.40 2021-08-07T11:06:00Z 483.50 2021-08-07T11:06:02Z 483.70 2021-08-07T11:06:04Z 483.70 2021-08-07T11:06:06Z 483.70 2021-08-07T11:06:08Z 483.70 2021-08-07T11:06:09Z 483.70 2021-08-07T11:06:11Z 483.70 2021-08-07T11:06:12Z 483.70 2021-08-07T11:06:13Z 483.70 2021-08-07T11:06:15Z 483.80 2021-08-07T11:06:17Z 483.80 2021-08-07T11:06:18Z 483.80 2021-08-07T11:06:20Z 483.80 2021-08-07T11:06:21Z 483.80 2021-08-07T11:06:22Z 483.80 2021-08-07T11:06:24Z 483.80 2021-08-07T11:06:25Z 483.80 2021-08-07T11:06:26Z 483.80 2021-08-07T11:06:27Z 483.80 2021-08-07T11:06:28Z 483.80 2021-08-07T11:06:30Z 483.80 2021-08-07T11:06:31Z 483.80 2021-08-07T11:06:32Z 483.80 2021-08-07T11:06:34Z 483.80 2021-08-07T11:06:36Z 483.80 2021-08-07T11:06:38Z 484.10 2021-08-07T11:06:40Z 484.30 2021-08-07T11:06:42Z 484.50 2021-08-07T11:06:45Z 484.60 2021-08-07T11:06:47Z 484.80 2021-08-07T11:06:51Z 484.90 2021-08-07T11:06:56Z 485.10 2021-08-07T11:06:58Z 485.30 2021-08-07T11:07:00Z 485.40 2021-08-07T11:07:02Z 485.60 2021-08-07T11:07:04Z 485.80 2021-08-07T11:07:06Z 486.00 2021-08-07T11:07:08Z 486.20 2021-08-07T11:07:10Z 486.30 2021-08-07T11:07:12Z 486.60 2021-08-07T11:07:14Z 486.80 2021-08-07T11:07:16Z 486.90 2021-08-07T11:07:18Z 487.10 2021-08-07T11:07:20Z 487.30 2021-08-07T11:07:22Z 487.50 2021-08-07T11:07:24Z 487.70 2021-08-07T11:07:26Z 487.90 2021-08-07T11:07:28Z 488.10 2021-08-07T11:07:30Z 488.30 2021-08-07T11:07:32Z 488.50 2021-08-07T11:07:34Z 488.70 2021-08-07T11:07:36Z 488.90 2021-08-07T11:07:38Z 489.10 2021-08-07T11:07:40Z 489.30 2021-08-07T11:07:42Z 489.50 2021-08-07T11:07:44Z 489.70 2021-08-07T11:07:46Z 489.90 2021-08-07T11:07:48Z 490.10 2021-08-07T11:07:50Z 490.40 2021-08-07T11:07:52Z 490.60 2021-08-07T11:07:54Z 490.80 2021-08-07T11:07:56Z 490.90 2021-08-07T11:07:58Z 491.00 2021-08-07T11:08:00Z 491.10 2021-08-07T11:08:02Z 491.30 2021-08-07T11:08:04Z 491.30 2021-08-07T11:08:06Z 491.30 2021-08-07T11:08:08Z 491.20 2021-08-07T11:08:10Z 491.20 2021-08-07T11:08:11Z 491.20 2021-08-07T11:08:13Z 491.20 2021-08-07T11:08:14Z 491.10 2021-08-07T11:08:15Z 491.10 2021-08-07T11:08:16Z 491.10 2021-08-07T11:08:17Z 491.10 2021-08-07T11:08:19Z 491.10 2021-08-07T11:08:21Z 491.10 2021-08-07T11:08:23Z 491.10 2021-08-07T11:08:25Z 491.10 2021-08-07T11:08:27Z 491.10 2021-08-07T11:08:29Z 491.10 2021-08-07T11:08:31Z 491.10 2021-08-07T11:08:34Z 491.10 2021-08-07T11:10:17Z 491.10 2021-08-07T11:10:19Z 491.10 2021-08-07T11:10:21Z 491.10 2021-08-07T11:10:23Z 491.10 2021-08-07T11:10:25Z 491.10 2021-08-07T11:10:26Z 491.10 2021-08-07T11:10:28Z 491.10 2021-08-07T11:10:29Z 491.10 2021-08-07T11:10:31Z 491.10 2021-08-07T11:10:32Z 491.10 2021-08-07T11:10:34Z 491.10 2021-08-07T11:10:35Z 491.10 2021-08-07T11:10:36Z 491.10 2021-08-07T11:10:37Z 491.10 2021-08-07T11:10:38Z 491.10 2021-08-07T11:10:39Z 491.10 2021-08-07T11:10:40Z 491.10 2021-08-07T11:10:42Z 491.10 2021-08-07T11:10:43Z 491.10 2021-08-07T11:10:45Z 491.10 2021-08-07T11:10:46Z 491.10 2021-08-07T11:10:48Z 491.10 2021-08-07T11:10:49Z 491.10 2021-08-07T11:10:50Z 491.10 2021-08-07T11:10:51Z 491.10 2021-08-07T11:10:52Z 491.10 2021-08-07T11:10:54Z 491.10 2021-08-07T11:10:55Z 491.10 2021-08-07T11:10:56Z 491.10 2021-08-07T11:10:57Z 491.10 2021-08-07T11:10:58Z 491.10 2021-08-07T11:10:59Z 491.10 2021-08-07T11:11:00Z 491.10 2021-08-07T11:11:01Z 491.10 2021-08-07T11:11:02Z 491.10 2021-08-07T11:11:03Z 491.10 2021-08-07T11:11:04Z 491.10 2021-08-07T11:11:05Z 491.10 2021-08-07T11:11:06Z 491.10 2021-08-07T11:11:07Z 491.10 2021-08-07T11:11:08Z 491.10 2021-08-07T11:11:09Z 491.10 2021-08-07T11:11:10Z 491.20 2021-08-07T11:11:11Z 491.20 2021-08-07T11:11:12Z 491.20 2021-08-07T11:11:13Z 491.20 2021-08-07T11:11:14Z 491.20 2021-08-07T11:11:15Z 491.20 2021-08-07T11:11:16Z 491.20 2021-08-07T11:11:17Z 491.20 2021-08-07T11:11:18Z 491.20 2021-08-07T11:11:19Z 491.20 2021-08-07T11:11:20Z 491.20 2021-08-07T11:11:21Z 491.20 2021-08-07T11:11:22Z 491.20 2021-08-07T11:11:23Z 491.20 2021-08-07T11:11:24Z 491.20 2021-08-07T11:11:25Z 491.10 2021-08-07T11:11:27Z 491.10 2021-08-07T11:11:28Z 491.00 2021-08-07T11:11:30Z 490.90 2021-08-07T11:11:33Z 488.30 2021-08-07T11:12:33Z 488.30 2021-08-07T11:12:35Z 488.20 2021-08-07T11:12:36Z 488.10 2021-08-07T11:12:38Z 487.90 2021-08-07T11:12:40Z 487.80 2021-08-07T11:12:41Z 487.70 2021-08-07T11:12:42Z 487.60 2021-08-07T11:12:43Z 487.40 2021-08-07T11:12:44Z 487.30 2021-08-07T11:12:45Z 487.20 2021-08-07T11:12:46Z 487.10 2021-08-07T11:12:47Z 487.00 2021-08-07T11:12:48Z 486.80 2021-08-07T11:12:49Z 486.70 2021-08-07T11:12:50Z 486.50 2021-08-07T11:12:51Z 486.40 2021-08-07T11:12:52Z 486.40 2021-08-07T11:12:53Z 486.30 2021-08-07T11:12:54Z 486.20 2021-08-07T11:12:55Z 486.10 2021-08-07T11:12:57Z 486.00 2021-08-07T11:12:58Z 485.90 2021-08-07T11:12:59Z 485.90 2021-08-07T11:13:00Z 485.80 2021-08-07T11:13:01Z 485.80 2021-08-07T11:13:02Z 485.70 2021-08-07T11:13:03Z 485.70 2021-08-07T11:13:06Z 485.70 2021-08-07T11:13:07Z 485.60 2021-08-07T11:13:08Z 485.60 2021-08-07T11:13:09Z 485.60 2021-08-07T11:13:10Z 485.60 2021-08-07T11:13:11Z 485.60 2021-08-07T11:13:12Z 485.50 2021-08-07T11:13:13Z 485.50 2021-08-07T11:13:15Z 485.40 2021-08-07T11:13:16Z 485.40 2021-08-07T11:13:17Z 485.30 2021-08-07T11:13:18Z 485.20 2021-08-07T11:13:19Z 485.10 2021-08-07T11:13:20Z 485.00 2021-08-07T11:13:21Z 484.90 2021-08-07T11:13:22Z 484.80 2021-08-07T11:13:23Z 484.70 2021-08-07T11:13:24Z 484.50 2021-08-07T11:13:25Z 484.40 2021-08-07T11:13:26Z 484.30 2021-08-07T11:13:27Z 484.20 2021-08-07T11:13:28Z 484.10 2021-08-07T11:13:29Z 484.00 2021-08-07T11:13:30Z 483.80 2021-08-07T11:13:32Z 483.60 2021-08-07T11:13:33Z 483.50 2021-08-07T11:13:34Z 483.30 2021-08-07T11:13:35Z 483.20 2021-08-07T11:13:36Z 483.10 2021-08-07T11:13:37Z 483.10 2021-08-07T11:13:38Z 483.00 2021-08-07T11:13:39Z 482.90 2021-08-07T11:13:40Z 482.80 2021-08-07T11:13:42Z 482.70 2021-08-07T11:13:43Z 482.60 2021-08-07T11:13:44Z 482.50 2021-08-07T11:13:45Z 482.40 2021-08-07T11:13:46Z 482.30 2021-08-07T11:13:47Z 482.30 2021-08-07T11:13:48Z 482.20 2021-08-07T11:13:49Z 482.10 2021-08-07T11:13:50Z 482.00 2021-08-07T11:13:51Z 481.90 2021-08-07T11:13:52Z 481.90 2021-08-07T11:13:53Z 481.80 2021-08-07T11:13:54Z 481.70 2021-08-07T11:13:55Z 481.70 2021-08-07T11:13:56Z 481.60 2021-08-07T11:13:57Z 481.50 2021-08-07T11:13:58Z 481.40 2021-08-07T11:13:59Z 481.30 2021-08-07T11:14:00Z 481.30 2021-08-07T11:14:01Z 481.20 2021-08-07T11:14:02Z 481.10 2021-08-07T11:14:03Z 481.00 2021-08-07T11:14:04Z 480.90 2021-08-07T11:14:05Z 480.80 2021-08-07T11:14:07Z 480.70 2021-08-07T11:14:08Z 480.70 2021-08-07T11:14:09Z 480.60 2021-08-07T11:14:10Z 480.60 2021-08-07T11:14:11Z 480.50 2021-08-07T11:14:12Z 480.50 2021-08-07T11:14:13Z 480.40 2021-08-07T11:14:15Z 480.30 2021-08-07T11:14:16Z 480.30 2021-08-07T11:14:17Z 480.20 2021-08-07T11:14:18Z 480.20 2021-08-07T11:14:19Z 480.10 2021-08-07T11:14:20Z 480.10 2021-08-07T11:14:21Z 480.00 2021-08-07T11:14:22Z 479.90 2021-08-07T11:14:23Z 479.80 2021-08-07T11:14:24Z 479.70 2021-08-07T11:14:25Z 479.60 2021-08-07T11:14:26Z 479.50 2021-08-07T11:14:28Z 479.40 2021-08-07T11:14:29Z 479.30 2021-08-07T11:14:30Z 479.30 2021-08-07T11:14:31Z 479.20 2021-08-07T11:14:32Z 479.10 2021-08-07T11:14:33Z 479.00 2021-08-07T11:14:34Z 478.90 2021-08-07T11:14:35Z 478.90 2021-08-07T11:14:36Z 478.80 2021-08-07T11:14:37Z 478.70 2021-08-07T11:14:38Z 478.60 2021-08-07T11:14:40Z 478.50 2021-08-07T11:14:41Z 478.40 2021-08-07T11:14:42Z 478.30 2021-08-07T11:14:43Z 478.10 2021-08-07T11:14:44Z 478.00 2021-08-07T11:14:45Z 477.80 2021-08-07T11:14:46Z 477.70 2021-08-07T11:14:47Z 477.50 2021-08-07T11:14:48Z 477.40 2021-08-07T11:14:49Z 477.20 2021-08-07T11:14:50Z 477.10 2021-08-07T11:14:51Z 476.90 2021-08-07T11:14:52Z 476.70 2021-08-07T11:14:53Z 476.60 2021-08-07T11:14:54Z 476.50 2021-08-07T11:14:55Z 476.40 2021-08-07T11:14:56Z 476.30 2021-08-07T11:14:57Z 476.20 2021-08-07T11:14:58Z 476.10 2021-08-07T11:14:59Z 476.00 2021-08-07T11:15:00Z 476.00 2021-08-07T11:15:01Z 475.90 2021-08-07T11:15:02Z 475.90 2021-08-07T11:15:03Z 475.80 2021-08-07T11:15:04Z 475.70 2021-08-07T11:15:05Z 475.60 2021-08-07T11:15:06Z 475.50 2021-08-07T11:15:07Z 475.40 2021-08-07T11:15:08Z 475.30 2021-08-07T11:15:09Z 475.20 2021-08-07T11:15:10Z 475.10 2021-08-07T11:15:11Z 475.10 2021-08-07T11:15:12Z 475.00 2021-08-07T11:15:13Z 474.90 2021-08-07T11:15:14Z 474.90 2021-08-07T11:15:15Z 474.80 2021-08-07T11:15:16Z 474.80 2021-08-07T11:15:17Z 474.70 2021-08-07T11:15:18Z 474.60 2021-08-07T11:15:19Z 474.60 2021-08-07T11:15:20Z 474.50 2021-08-07T11:15:21Z 474.40 2021-08-07T11:15:22Z 474.40 2021-08-07T11:15:23Z 474.30 2021-08-07T11:15:24Z 474.30 2021-08-07T11:15:25Z 474.20 2021-08-07T11:15:26Z 474.20 2021-08-07T11:15:27Z 474.10 2021-08-07T11:15:29Z 474.10 2021-08-07T11:15:30Z 474.00 2021-08-07T11:15:31Z 474.00 2021-08-07T11:15:32Z 474.00 2021-08-07T11:15:33Z 473.90 2021-08-07T11:15:34Z 473.80 2021-08-07T11:15:35Z 473.80 2021-08-07T11:15:36Z 473.70 2021-08-07T11:15:37Z 473.60 2021-08-07T11:15:38Z 473.60 2021-08-07T11:15:39Z 473.50 2021-08-07T11:15:40Z 473.40 2021-08-07T11:15:41Z 473.30 2021-08-07T11:15:42Z 473.20 2021-08-07T11:15:43Z 473.10 2021-08-07T11:15:44Z 473.00 2021-08-07T11:15:45Z 472.90 2021-08-07T11:15:46Z 472.80 2021-08-07T11:15:47Z 472.70 2021-08-07T11:15:48Z 472.60 2021-08-07T11:15:49Z 472.60 2021-08-07T11:15:50Z 472.60 2021-08-07T11:15:51Z 472.50 2021-08-07T11:15:53Z 472.40 2021-08-07T11:15:54Z 472.30 2021-08-07T11:15:55Z 472.20 2021-08-07T11:15:56Z 472.10 2021-08-07T11:15:57Z 472.00 2021-08-07T11:15:58Z 471.90 2021-08-07T11:15:59Z 471.70 2021-08-07T11:16:00Z 471.60 2021-08-07T11:16:01Z 471.50 2021-08-07T11:16:02Z 471.40 2021-08-07T11:16:03Z 471.20 2021-08-07T11:16:04Z 471.00 2021-08-07T11:16:05Z 470.90 2021-08-07T11:16:07Z 470.80 2021-08-07T11:16:08Z 470.70 2021-08-07T11:16:09Z 470.50 2021-08-07T11:16:10Z 470.40 2021-08-07T11:16:11Z 470.30 2021-08-07T11:16:12Z 470.20 2021-08-07T11:16:13Z 470.10 2021-08-07T11:16:14Z 470.10 2021-08-07T11:16:15Z 470.00 2021-08-07T11:16:16Z 470.10 2021-08-07T11:16:17Z 470.10 2021-08-07T11:16:18Z 470.10 2021-08-07T11:16:19Z 470.20 2021-08-07T11:16:20Z 470.30 2021-08-07T11:16:21Z 470.30 2021-08-07T11:16:22Z 470.40 2021-08-07T11:16:23Z 470.40 2021-08-07T11:16:25Z 470.50 2021-08-07T11:16:27Z 470.60 2021-08-07T11:16:28Z 470.60 2021-08-07T11:16:29Z 470.60 2021-08-07T11:16:30Z 470.60 2021-08-07T11:16:31Z 470.60 2021-08-07T11:16:32Z 470.60 2021-08-07T11:16:33Z 470.50 2021-08-07T11:16:34Z 470.50 2021-08-07T11:16:35Z 470.50 2021-08-07T11:16:36Z 470.40 2021-08-07T11:16:37Z 470.30 2021-08-07T11:16:38Z 470.30 2021-08-07T11:16:39Z 470.10 2021-08-07T11:16:41Z 470.00 2021-08-07T11:16:42Z 469.90 2021-08-07T11:16:43Z 469.70 2021-08-07T11:16:45Z 469.40 2021-08-07T11:16:46Z 468.90 2021-08-07T11:16:48Z 468.70 2021-08-07T11:16:49Z 468.40 2021-08-07T11:16:50Z 468.10 2021-08-07T11:16:51Z 467.70 2021-08-07T11:16:52Z 467.40 2021-08-07T11:16:53Z 467.20 2021-08-07T11:16:54Z 467.00 2021-08-07T11:16:55Z 466.80 2021-08-07T11:16:56Z 466.60 2021-08-07T11:16:57Z 466.40 2021-08-07T11:16:58Z 466.20 2021-08-07T11:16:59Z 466.10 2021-08-07T11:17:00Z 465.90 2021-08-07T11:17:01Z 465.70 2021-08-07T11:17:02Z 465.50 2021-08-07T11:17:03Z 465.30 2021-08-07T11:17:04Z 465.10 2021-08-07T11:17:05Z 464.90 2021-08-07T11:17:06Z 464.70 2021-08-07T11:17:07Z 464.60 2021-08-07T11:17:08Z 464.40 2021-08-07T11:17:09Z 464.30 2021-08-07T11:17:10Z 464.10 2021-08-07T11:17:11Z 463.90 2021-08-07T11:17:12Z 463.80 2021-08-07T11:17:13Z 463.60 2021-08-07T11:17:14Z 463.50 2021-08-07T11:17:15Z 463.30 2021-08-07T11:17:16Z 463.20 2021-08-07T11:17:17Z 463.10 2021-08-07T11:17:18Z 462.90 2021-08-07T11:17:19Z 462.80 2021-08-07T11:17:20Z 462.70 2021-08-07T11:17:21Z 462.60 2021-08-07T11:17:22Z 462.50 2021-08-07T11:17:23Z 462.40 2021-08-07T11:17:24Z 462.30 2021-08-07T11:17:25Z 462.20 2021-08-07T11:17:26Z 462.10 2021-08-07T11:17:27Z 462.00 2021-08-07T11:17:28Z 461.90 2021-08-07T11:17:29Z 461.80 2021-08-07T11:17:30Z 461.70 2021-08-07T11:17:31Z 461.60 2021-08-07T11:17:32Z 461.60 2021-08-07T11:17:33Z 461.50 2021-08-07T11:17:34Z 461.40 2021-08-07T11:17:35Z 461.40 2021-08-07T11:17:36Z 461.40 2021-08-07T11:17:37Z 461.40 2021-08-07T11:17:38Z 461.40 2021-08-07T11:17:39Z 461.30 2021-08-07T11:17:40Z 461.30 2021-08-07T11:17:41Z 461.30 2021-08-07T11:17:42Z 461.20 2021-08-07T11:17:43Z 461.20 2021-08-07T11:17:44Z 461.20 2021-08-07T11:17:45Z 461.20 2021-08-07T11:17:46Z 461.10 2021-08-07T11:17:47Z 461.10 2021-08-07T11:17:49Z 461.10 2021-08-07T11:17:50Z 461.10 2021-08-07T11:17:52Z 461.10 2021-08-07T11:17:53Z 460.70 2021-08-07T11:17:55Z 460.40 2021-08-07T11:17:57Z 459.80 2021-08-07T11:17:59Z 459.20 2021-08-07T11:18:01Z 458.70 2021-08-07T11:18:03Z 458.00 2021-08-07T11:18:05Z 457.30 2021-08-07T11:18:07Z 456.70 2021-08-07T11:18:09Z 456.10 2021-08-07T11:18:11Z 449.80 2021-08-07T11:18:14Z 449.90 2021-08-07T11:18:15Z 450.10 2021-08-07T11:18:16Z 450.20 2021-08-07T11:18:17Z 450.40 2021-08-07T11:18:18Z 450.50 2021-08-07T11:18:19Z 450.70 2021-08-07T11:18:20Z 450.80 2021-08-07T11:18:21Z 451.00 2021-08-07T11:18:22Z 451.10 2021-08-07T11:18:23Z 451.30 2021-08-07T11:18:25Z 451.40 2021-08-07T11:18:26Z 451.50 2021-08-07T11:18:27Z 451.60 2021-08-07T11:18:28Z 451.70 2021-08-07T11:18:29Z 451.80 2021-08-07T11:18:30Z 451.90 2021-08-07T11:18:31Z 451.90 2021-08-07T11:18:32Z 452.00 2021-08-07T11:18:33Z 452.10 2021-08-07T11:18:34Z 452.10 2021-08-07T11:18:35Z 452.20 2021-08-07T11:18:36Z 452.20 2021-08-07T11:18:37Z 452.30 2021-08-07T11:18:38Z 452.30 2021-08-07T11:18:39Z 452.30 2021-08-07T11:18:40Z 452.30 2021-08-07T11:18:41Z 452.30 2021-08-07T11:18:42Z 452.30 2021-08-07T11:18:43Z 452.20 2021-08-07T11:18:44Z 452.10 2021-08-07T11:18:45Z 452.00 2021-08-07T11:18:46Z 451.90 2021-08-07T11:18:47Z 451.80 2021-08-07T11:18:48Z 451.70 2021-08-07T11:18:49Z 451.60 2021-08-07T11:18:50Z 451.50 2021-08-07T11:18:51Z 451.30 2021-08-07T11:18:52Z 451.10 2021-08-07T11:18:53Z 450.90 2021-08-07T11:18:54Z 450.80 2021-08-07T11:18:55Z 450.50 2021-08-07T11:18:56Z 450.30 2021-08-07T11:18:57Z 450.10 2021-08-07T11:18:58Z 449.80 2021-08-07T11:18:59Z 449.60 2021-08-07T11:19:00Z 449.30 2021-08-07T11:19:01Z 449.10 2021-08-07T11:19:02Z 448.90 2021-08-07T11:19:03Z 448.60 2021-08-07T11:19:04Z 448.30 2021-08-07T11:19:05Z 448.10 2021-08-07T11:19:06Z 447.80 2021-08-07T11:19:07Z 447.40 2021-08-07T11:19:08Z 447.20 2021-08-07T11:19:09Z 446.90 2021-08-07T11:19:10Z 446.50 2021-08-07T11:19:11Z 446.00 2021-08-07T11:19:12Z 445.60 2021-08-07T11:19:13Z 445.00 2021-08-07T11:19:14Z 444.50 2021-08-07T11:19:15Z 443.80 2021-08-07T11:19:16Z 443.00 2021-08-07T11:19:17Z 442.20 2021-08-07T11:19:18Z 441.10 2021-08-07T11:19:19Z 440.00 2021-08-07T11:19:20Z 438.80 2021-08-07T11:19:21Z 437.60 2021-08-07T11:19:22Z 436.80 2021-08-07T11:19:23Z 436.00 2021-08-07T11:19:24Z 435.10 2021-08-07T11:19:25Z 434.10 2021-08-07T11:19:26Z 433.50 2021-08-07T11:19:27Z 433.10 2021-08-07T11:19:28Z 432.60 2021-08-07T11:19:29Z 432.00 2021-08-07T11:19:30Z 431.40 2021-08-07T11:19:31Z 430.90 2021-08-07T11:19:32Z 430.40 2021-08-07T11:19:33Z 429.90 2021-08-07T11:19:34Z 429.40 2021-08-07T11:19:35Z 429.00 2021-08-07T11:19:36Z 428.60 2021-08-07T11:19:37Z 428.10 2021-08-07T11:19:38Z 427.70 2021-08-07T11:19:39Z 427.20 2021-08-07T11:19:40Z 426.70 2021-08-07T11:19:41Z 426.30 2021-08-07T11:19:42Z 425.90 2021-08-07T11:19:43Z 425.60 2021-08-07T11:19:44Z 425.40 2021-08-07T11:19:45Z 425.20 2021-08-07T11:19:46Z 424.90 2021-08-07T11:19:47Z 424.70 2021-08-07T11:19:48Z 424.40 2021-08-07T11:19:49Z 424.20 2021-08-07T11:19:50Z 424.00 2021-08-07T11:19:51Z 423.90 2021-08-07T11:19:52Z 423.70 2021-08-07T11:19:53Z 423.70 2021-08-07T11:19:54Z 423.60 2021-08-07T11:19:55Z 423.50 2021-08-07T11:19:56Z 423.50 2021-08-07T11:19:57Z 423.50 2021-08-07T11:19:58Z 423.40 2021-08-07T11:19:59Z 423.40 2021-08-07T11:20:00Z 423.40 2021-08-07T11:20:01Z 423.40 2021-08-07T11:20:02Z 423.50 2021-08-07T11:20:03Z 423.50 2021-08-07T11:20:04Z 423.60 2021-08-07T11:20:05Z 423.70 2021-08-07T11:20:06Z 423.80 2021-08-07T11:20:07Z 423.80 2021-08-07T11:20:08Z 423.90 2021-08-07T11:20:09Z 424.00 2021-08-07T11:20:10Z 424.00 2021-08-07T11:20:11Z 424.00 2021-08-07T11:20:12Z 424.00 2021-08-07T11:20:13Z 424.00 2021-08-07T11:20:14Z 424.00 2021-08-07T11:20:15Z 423.90 2021-08-07T11:20:16Z 423.80 2021-08-07T11:20:17Z 423.70 2021-08-07T11:20:18Z 423.60 2021-08-07T11:20:19Z 423.50 2021-08-07T11:20:20Z 423.40 2021-08-07T11:20:21Z 423.30 2021-08-07T11:20:22Z 423.20 2021-08-07T11:20:23Z 423.10 2021-08-07T11:20:24Z 422.90 2021-08-07T11:20:25Z 422.80 2021-08-07T11:20:26Z 422.60 2021-08-07T11:20:27Z 422.50 2021-08-07T11:20:28Z 422.30 2021-08-07T11:20:29Z 422.10 2021-08-07T11:20:30Z 421.90 2021-08-07T11:20:31Z 421.80 2021-08-07T11:20:32Z 421.50 2021-08-07T11:20:33Z 421.30 2021-08-07T11:20:34Z 421.20 2021-08-07T11:20:35Z 420.90 2021-08-07T11:20:36Z 420.70 2021-08-07T11:20:37Z 420.40 2021-08-07T11:20:38Z 420.10 2021-08-07T11:20:39Z 419.90 2021-08-07T11:20:40Z 419.60 2021-08-07T11:20:41Z 419.40 2021-08-07T11:20:42Z 419.10 2021-08-07T11:20:43Z 418.90 2021-08-07T11:20:44Z 418.70 2021-08-07T11:20:45Z 418.50 2021-08-07T11:20:46Z 418.30 2021-08-07T11:20:47Z 418.20 2021-08-07T11:20:48Z 418.10 2021-08-07T11:20:49Z 418.10 2021-08-07T11:20:50Z 418.00 2021-08-07T11:20:51Z 418.00 2021-08-07T11:20:52Z 418.00 2021-08-07T11:20:53Z 418.00 2021-08-07T11:20:54Z 418.10 2021-08-07T11:20:55Z 418.10 2021-08-07T11:20:56Z 418.10 2021-08-07T11:20:57Z 418.10 2021-08-07T11:20:58Z 418.20 2021-08-07T11:20:59Z 418.20 2021-08-07T11:21:00Z 418.20 2021-08-07T11:21:01Z 418.30 2021-08-07T11:21:02Z 418.30 2021-08-07T11:21:03Z 418.40 2021-08-07T11:21:04Z 418.40 2021-08-07T11:21:05Z 418.40 2021-08-07T11:21:06Z 418.40 2021-08-07T11:21:07Z 418.40 2021-08-07T11:21:08Z 418.50 2021-08-07T11:21:09Z 418.50 2021-08-07T11:21:10Z 418.50 2021-08-07T11:21:11Z 418.60 2021-08-07T11:21:12Z 418.70 2021-08-07T11:21:13Z 418.70 2021-08-07T11:21:14Z 418.90 2021-08-07T11:21:16Z 419.00 2021-08-07T11:21:17Z 419.10 2021-08-07T11:21:18Z 419.20 2021-08-07T11:21:19Z 419.30 2021-08-07T11:21:20Z 419.50 2021-08-07T11:21:22Z 419.60 2021-08-07T11:21:24Z 419.80 2021-08-07T11:21:26Z 420.00 2021-08-07T11:21:28Z 420.20 2021-08-07T11:21:31Z 420.50 2021-08-07T11:21:33Z 420.70 2021-08-07T11:21:35Z 420.90 2021-08-07T11:21:36Z 421.20 2021-08-07T11:21:38Z 421.50 2021-08-07T11:21:40Z 421.80 2021-08-07T11:21:42Z 422.10 2021-08-07T11:21:44Z 422.30 2021-08-07T11:21:46Z 422.70 2021-08-07T11:21:48Z 422.90 2021-08-07T11:21:50Z 423.20 2021-08-07T11:21:52Z 423.40 2021-08-07T11:21:54Z 423.70 2021-08-07T11:21:56Z 424.00 2021-08-07T11:21:58Z 424.40 2021-08-07T11:22:00Z 424.70 2021-08-07T11:22:02Z 425.10 2021-08-07T11:22:04Z 425.40 2021-08-07T11:22:06Z 425.70 2021-08-07T11:22:08Z 426.00 2021-08-07T11:22:10Z 426.30 2021-08-07T11:22:12Z 426.60 2021-08-07T11:22:14Z 427.00 2021-08-07T11:22:16Z 427.20 2021-08-07T11:22:18Z 427.50 2021-08-07T11:22:20Z 427.80 2021-08-07T11:22:22Z 428.10 2021-08-07T11:22:24Z 428.40 2021-08-07T11:22:26Z 428.60 2021-08-07T11:22:28Z 428.90 2021-08-07T11:22:30Z 429.20 2021-08-07T11:22:32Z 429.50 2021-08-07T11:22:34Z 429.90 2021-08-07T11:22:37Z 430.20 2021-08-07T11:22:39Z 430.50 2021-08-07T11:22:41Z 430.70 2021-08-07T11:22:43Z 431.10 2021-08-07T11:22:46Z 431.40 2021-08-07T11:22:48Z 431.70 2021-08-07T11:22:51Z 432.00 2021-08-07T11:22:53Z 432.20 2021-08-07T11:22:55Z 432.60 2021-08-07T11:22:58Z 433.00 2021-08-07T11:23:01Z 433.30 2021-08-07T11:23:03Z 433.60 2021-08-07T11:23:06Z 433.90 2021-08-07T11:23:08Z 434.20 2021-08-07T11:23:10Z 434.40 2021-08-07T11:23:12Z 434.80 2021-08-07T11:23:15Z 435.20 2021-08-07T11:23:18Z 435.40 2021-08-07T11:23:20Z 435.80 2021-08-07T11:23:23Z 436.10 2021-08-07T11:23:25Z 436.40 2021-08-07T11:23:28Z 436.70 2021-08-07T11:23:30Z 437.00 2021-08-07T11:23:32Z 437.30 2021-08-07T11:23:35Z 437.60 2021-08-07T11:23:37Z 437.90 2021-08-07T11:23:39Z 438.10 2021-08-07T11:23:41Z 438.40 2021-08-07T11:23:43Z 438.60 2021-08-07T11:23:45Z 438.90 2021-08-07T11:23:48Z 439.20 2021-08-07T11:23:50Z 439.40 2021-08-07T11:23:52Z 439.60 2021-08-07T11:23:54Z 439.90 2021-08-07T11:23:56Z 440.20 2021-08-07T11:23:58Z 440.40 2021-08-07T11:24:00Z 440.70 2021-08-07T11:24:02Z 440.90 2021-08-07T11:24:04Z 441.20 2021-08-07T11:24:06Z 441.50 2021-08-07T11:24:08Z 441.80 2021-08-07T11:24:11Z 442.20 2021-08-07T11:24:14Z 442.50 2021-08-07T11:24:17Z 442.80 2021-08-07T11:24:19Z 443.10 2021-08-07T11:24:21Z 443.40 2021-08-07T11:24:23Z 443.70 2021-08-07T11:24:26Z 444.00 2021-08-07T11:24:28Z 444.20 2021-08-07T11:24:30Z 444.50 2021-08-07T11:24:32Z 444.80 2021-08-07T11:24:34Z 445.00 2021-08-07T11:24:36Z 445.30 2021-08-07T11:24:38Z 445.60 2021-08-07T11:24:40Z 445.80 2021-08-07T11:24:42Z 446.10 2021-08-07T11:24:44Z 446.40 2021-08-07T11:24:47Z 446.60 2021-08-07T11:24:49Z 446.90 2021-08-07T11:24:51Z 447.20 2021-08-07T11:24:54Z 447.50 2021-08-07T11:24:56Z 447.70 2021-08-07T11:24:58Z 448.00 2021-08-07T11:25:00Z 448.20 2021-08-07T11:25:02Z 448.40 2021-08-07T11:25:04Z 448.60 2021-08-07T11:25:06Z 448.90 2021-08-07T11:25:08Z 449.20 2021-08-07T11:25:10Z 449.40 2021-08-07T11:25:12Z 449.70 2021-08-07T11:25:15Z 450.00 2021-08-07T11:25:17Z 450.20 2021-08-07T11:25:19Z 450.40 2021-08-07T11:25:21Z 450.60 2021-08-07T11:25:23Z 450.90 2021-08-07T11:25:25Z 451.10 2021-08-07T11:25:27Z 451.40 2021-08-07T11:25:29Z 451.60 2021-08-07T11:25:31Z 451.80 2021-08-07T11:25:33Z 452.00 2021-08-07T11:25:35Z 452.40 2021-08-07T11:25:38Z 452.60 2021-08-07T11:25:40Z 452.80 2021-08-07T11:25:42Z 453.20 2021-08-07T11:25:45Z 453.50 2021-08-07T11:25:47Z 453.80 2021-08-07T11:25:49Z 454.20 2021-08-07T11:25:52Z 454.50 2021-08-07T11:25:55Z 454.80 2021-08-07T11:25:57Z 455.10 2021-08-07T11:26:00Z 455.40 2021-08-07T11:26:02Z 455.70 2021-08-07T11:26:04Z 455.90 2021-08-07T11:26:06Z 456.20 2021-08-07T11:26:08Z 456.50 2021-08-07T11:26:10Z 456.70 2021-08-07T11:26:12Z 457.10 2021-08-07T11:26:14Z 457.30 2021-08-07T11:26:16Z 457.70 2021-08-07T11:26:19Z 457.90 2021-08-07T11:26:21Z 458.20 2021-08-07T11:26:23Z 458.40 2021-08-07T11:26:25Z 458.70 2021-08-07T11:26:27Z 458.90 2021-08-07T11:26:29Z 459.10 2021-08-07T11:26:31Z 459.30 2021-08-07T11:26:33Z 459.60 2021-08-07T11:26:35Z 459.80 2021-08-07T11:26:38Z 460.00 2021-08-07T11:26:40Z 460.30 2021-08-07T11:26:43Z 460.50 2021-08-07T11:26:45Z 460.70 2021-08-07T11:26:47Z 460.90 2021-08-07T11:26:49Z 461.10 2021-08-07T11:26:51Z 461.30 2021-08-07T11:26:53Z 461.60 2021-08-07T11:26:55Z 461.80 2021-08-07T11:26:57Z 462.00 2021-08-07T11:26:59Z 462.20 2021-08-07T11:27:01Z 462.40 2021-08-07T11:27:03Z 462.70 2021-08-07T11:27:05Z 462.90 2021-08-07T11:27:07Z 463.10 2021-08-07T11:27:09Z 463.30 2021-08-07T11:27:11Z 463.50 2021-08-07T11:27:13Z 463.70 2021-08-07T11:27:15Z 463.90 2021-08-07T11:27:17Z 464.10 2021-08-07T11:27:19Z 464.30 2021-08-07T11:27:21Z 464.50 2021-08-07T11:27:23Z 464.70 2021-08-07T11:27:25Z 464.90 2021-08-07T11:27:27Z 465.00 2021-08-07T11:27:29Z 465.20 2021-08-07T11:27:31Z 465.40 2021-08-07T11:27:33Z 465.60 2021-08-07T11:27:35Z 465.70 2021-08-07T11:27:37Z 465.90 2021-08-07T11:27:39Z 466.00 2021-08-07T11:27:41Z 466.20 2021-08-07T11:27:43Z 466.30 2021-08-07T11:27:45Z 466.50 2021-08-07T11:27:47Z 466.60 2021-08-07T11:27:49Z 466.80 2021-08-07T11:27:51Z 466.90 2021-08-07T11:27:53Z 467.10 2021-08-07T11:27:55Z 467.20 2021-08-07T11:27:57Z 467.40 2021-08-07T11:27:59Z 467.60 2021-08-07T11:28:02Z 467.80 2021-08-07T11:28:04Z 468.00 2021-08-07T11:28:06Z 468.20 2021-08-07T11:28:08Z 468.40 2021-08-07T11:28:10Z 468.60 2021-08-07T11:28:12Z 468.90 2021-08-07T11:28:14Z 469.10 2021-08-07T11:28:16Z 469.30 2021-08-07T11:28:18Z 469.50 2021-08-07T11:28:20Z 469.70 2021-08-07T11:28:22Z 469.90 2021-08-07T11:28:24Z 470.10 2021-08-07T11:28:26Z 470.30 2021-08-07T11:28:28Z 470.50 2021-08-07T11:28:30Z 470.70 2021-08-07T11:28:32Z 471.00 2021-08-07T11:28:34Z 471.10 2021-08-07T11:28:36Z 471.30 2021-08-07T11:28:38Z 471.60 2021-08-07T11:28:40Z 471.80 2021-08-07T11:28:42Z 472.00 2021-08-07T11:28:44Z 472.20 2021-08-07T11:28:46Z 472.50 2021-08-07T11:28:48Z 472.70 2021-08-07T11:28:50Z 472.90 2021-08-07T11:28:52Z 473.20 2021-08-07T11:28:54Z 473.50 2021-08-07T11:28:56Z 473.70 2021-08-07T11:28:58Z 474.00 2021-08-07T11:29:00Z 474.20 2021-08-07T11:29:02Z 474.50 2021-08-07T11:29:04Z 474.80 2021-08-07T11:29:06Z 475.10 2021-08-07T11:29:08Z 475.50 2021-08-07T11:29:10Z 475.80 2021-08-07T11:29:12Z 476.00 2021-08-07T11:29:14Z 476.30 2021-08-07T11:29:16Z 476.60 2021-08-07T11:29:18Z 476.90 2021-08-07T11:29:20Z 477.20 2021-08-07T11:29:22Z 477.40 2021-08-07T11:29:24Z 477.70 2021-08-07T11:29:26Z 477.90 2021-08-07T11:29:28Z 478.10 2021-08-07T11:29:30Z 478.30 2021-08-07T11:29:32Z 478.60 2021-08-07T11:29:34Z 478.80 2021-08-07T11:29:36Z 479.00 2021-08-07T11:29:38Z 479.20 2021-08-07T11:29:40Z 479.40 2021-08-07T11:29:42Z 479.50 2021-08-07T11:29:44Z 479.80 2021-08-07T11:29:46Z 480.00 2021-08-07T11:29:48Z 480.10 2021-08-07T11:29:50Z 480.30 2021-08-07T11:29:52Z 480.50 2021-08-07T11:29:54Z 480.60 2021-08-07T11:29:56Z 480.80 2021-08-07T11:29:58Z 480.90 2021-08-07T11:29:59Z 481.00 2021-08-07T11:30:00Z 481.20 2021-08-07T11:30:02Z 481.30 2021-08-07T11:30:04Z 481.40 2021-08-07T11:30:05Z 481.60 2021-08-07T11:30:07Z 481.80 2021-08-07T11:30:09Z 481.90 2021-08-07T11:30:10Z 482.00 2021-08-07T11:30:11Z 482.20 2021-08-07T11:30:13Z 482.30 2021-08-07T11:30:14Z 482.40 2021-08-07T11:30:15Z 482.50 2021-08-07T11:30:17Z 482.70 2021-08-07T11:30:18Z 482.90 2021-08-07T11:30:20Z 483.10 2021-08-07T11:30:22Z 483.30 2021-08-07T11:30:24Z 483.40 2021-08-07T11:30:25Z 483.70 2021-08-07T11:30:27Z 483.80 2021-08-07T11:30:28Z 484.00 2021-08-07T11:30:30Z 484.20 2021-08-07T11:30:32Z 484.50 2021-08-07T11:30:34Z 484.60 2021-08-07T11:30:36Z 484.80 2021-08-07T11:30:38Z 485.00 2021-08-07T11:30:40Z 485.20 2021-08-07T11:30:42Z 485.40 2021-08-07T11:30:44Z 485.60 2021-08-07T11:30:46Z 485.80 2021-08-07T11:30:48Z 486.00 2021-08-07T11:30:50Z 486.10 2021-08-07T11:30:52Z 486.30 2021-08-07T11:30:54Z 486.40 2021-08-07T11:30:56Z 486.50 2021-08-07T11:30:58Z 486.60 2021-08-07T11:31:00Z 486.70 2021-08-07T11:31:02Z 486.70 2021-08-07T11:31:04Z 486.60 2021-08-07T11:31:06Z 486.50 2021-08-07T11:31:08Z 486.40 2021-08-07T11:31:10Z 486.30 2021-08-07T11:31:12Z 486.10 2021-08-07T11:31:14Z 486.00 2021-08-07T11:31:15Z 485.90 2021-08-07T11:31:16Z 485.70 2021-08-07T11:31:17Z 485.50 2021-08-07T11:31:18Z 485.30 2021-08-07T11:31:19Z 485.10 2021-08-07T11:31:20Z 484.80 2021-08-07T11:31:21Z 484.50 2021-08-07T11:31:22Z 484.20 2021-08-07T11:31:23Z 483.90 2021-08-07T11:31:24Z 483.60 2021-08-07T11:31:25Z 483.30 2021-08-07T11:31:26Z 482.80 2021-08-07T11:31:27Z 482.50 2021-08-07T11:31:28Z 482.10 2021-08-07T11:31:29Z 481.70 2021-08-07T11:31:30Z 481.20 2021-08-07T11:31:31Z 480.70 2021-08-07T11:31:32Z 480.20 2021-08-07T11:31:33Z 479.60 2021-08-07T11:31:34Z 479.00 2021-08-07T11:31:35Z 478.50 2021-08-07T11:31:36Z 478.00 2021-08-07T11:31:37Z 477.30 2021-08-07T11:31:38Z 476.80 2021-08-07T11:31:39Z 476.10 2021-08-07T11:31:40Z 475.60 2021-08-07T11:31:41Z 475.10 2021-08-07T11:31:42Z 474.60 2021-08-07T11:31:43Z 474.00 2021-08-07T11:31:44Z 473.50 2021-08-07T11:31:45Z 473.00 2021-08-07T11:31:46Z 472.40 2021-08-07T11:31:47Z 471.80 2021-08-07T11:31:48Z 471.10 2021-08-07T11:31:49Z 470.50 2021-08-07T11:31:50Z 469.90 2021-08-07T11:31:51Z 469.20 2021-08-07T11:31:52Z 468.50 2021-08-07T11:31:53Z 467.80 2021-08-07T11:31:54Z 467.10 2021-08-07T11:31:55Z 466.30 2021-08-07T11:31:56Z 465.50 2021-08-07T11:31:57Z 464.70 2021-08-07T11:31:58Z 463.80 2021-08-07T11:31:59Z 463.10 2021-08-07T11:32:00Z 462.50 2021-08-07T11:32:01Z 461.80 2021-08-07T11:32:02Z 461.20 2021-08-07T11:32:03Z 460.70 2021-08-07T11:32:04Z 460.20 2021-08-07T11:32:05Z 459.80 2021-08-07T11:32:06Z 459.40 2021-08-07T11:32:07Z 459.10 2021-08-07T11:32:08Z 458.80 2021-08-07T11:32:09Z 458.60 2021-08-07T11:32:10Z 458.50 2021-08-07T11:32:11Z 458.40 2021-08-07T11:32:12Z 458.40 2021-08-07T11:32:13Z 458.40 2021-08-07T11:32:14Z 458.40 2021-08-07T11:32:15Z 458.50 2021-08-07T11:32:16Z 458.70 2021-08-07T11:32:17Z 458.70 2021-08-07T11:32:18Z 458.80 2021-08-07T11:32:19Z 458.80 2021-08-07T11:32:20Z 458.90 2021-08-07T11:32:21Z 459.00 2021-08-07T11:32:22Z 459.10 2021-08-07T11:32:23Z 459.30 2021-08-07T11:32:24Z 459.40 2021-08-07T11:32:25Z 459.50 2021-08-07T11:32:26Z 459.70 2021-08-07T11:32:27Z 459.80 2021-08-07T11:32:28Z 460.00 2021-08-07T11:32:29Z 460.10 2021-08-07T11:32:30Z 460.20 2021-08-07T11:32:31Z 460.30 2021-08-07T11:32:32Z 460.40 2021-08-07T11:32:33Z 460.50 2021-08-07T11:32:34Z 460.60 2021-08-07T11:32:35Z 460.60 2021-08-07T11:32:36Z 460.70 2021-08-07T11:32:37Z 460.80 2021-08-07T11:32:38Z 461.00 2021-08-07T11:32:39Z 461.10 2021-08-07T11:32:40Z 461.30 2021-08-07T11:32:41Z 461.40 2021-08-07T11:32:42Z 461.50 2021-08-07T11:32:43Z 461.70 2021-08-07T11:32:45Z 461.80 2021-08-07T11:32:46Z 461.90 2021-08-07T11:32:47Z 462.00 2021-08-07T11:32:48Z 462.10 2021-08-07T11:32:49Z 462.20 2021-08-07T11:32:50Z 462.20 2021-08-07T11:32:51Z 462.30 2021-08-07T11:32:52Z 462.40 2021-08-07T11:32:53Z 462.50 2021-08-07T11:32:54Z 462.60 2021-08-07T11:32:55Z 462.60 2021-08-07T11:32:56Z 462.70 2021-08-07T11:32:57Z 462.80 2021-08-07T11:32:58Z 462.90 2021-08-07T11:32:59Z 463.00 2021-08-07T11:33:00Z 463.10 2021-08-07T11:33:01Z 463.20 2021-08-07T11:33:02Z 463.30 2021-08-07T11:33:03Z 463.30 2021-08-07T11:33:04Z 463.40 2021-08-07T11:33:05Z 463.40 2021-08-07T11:33:06Z 463.50 2021-08-07T11:33:07Z 463.60 2021-08-07T11:33:08Z 463.60 2021-08-07T11:33:09Z 463.70 2021-08-07T11:33:10Z 463.80 2021-08-07T11:33:11Z 463.90 2021-08-07T11:33:12Z 464.00 2021-08-07T11:33:13Z 464.10 2021-08-07T11:33:14Z 464.20 2021-08-07T11:33:15Z 464.30 2021-08-07T11:33:16Z 464.40 2021-08-07T11:33:17Z 464.40 2021-08-07T11:33:18Z 464.50 2021-08-07T11:33:19Z 464.50 2021-08-07T11:33:20Z 464.60 2021-08-07T11:33:21Z 464.60 2021-08-07T11:33:22Z 464.60 2021-08-07T11:33:23Z 464.60 2021-08-07T11:33:24Z 464.50 2021-08-07T11:33:25Z 464.50 2021-08-07T11:33:26Z 464.50 2021-08-07T11:33:27Z 464.50 2021-08-07T11:33:28Z 464.50 2021-08-07T11:33:29Z 464.50 2021-08-07T11:33:30Z 464.50 2021-08-07T11:33:31Z 464.50 2021-08-07T11:33:32Z 464.60 2021-08-07T11:33:33Z 464.60 2021-08-07T11:33:34Z 464.60 2021-08-07T11:33:35Z 464.60 2021-08-07T11:33:36Z 464.70 2021-08-07T11:33:37Z 464.70 2021-08-07T11:33:38Z 464.70 2021-08-07T11:33:39Z 464.70 2021-08-07T11:33:40Z 464.70 2021-08-07T11:33:41Z 464.70 2021-08-07T11:33:42Z 464.70 2021-08-07T11:33:43Z 464.60 2021-08-07T11:33:44Z 464.60 2021-08-07T11:33:45Z 464.50 2021-08-07T11:33:46Z 464.40 2021-08-07T11:33:47Z 464.40 2021-08-07T11:33:48Z 464.20 2021-08-07T11:33:49Z 464.10 2021-08-07T11:33:50Z 464.00 2021-08-07T11:33:51Z 463.80 2021-08-07T11:33:52Z 463.60 2021-08-07T11:33:53Z 463.30 2021-08-07T11:33:54Z 463.10 2021-08-07T11:33:55Z 462.80 2021-08-07T11:33:56Z 462.40 2021-08-07T11:33:57Z 462.10 2021-08-07T11:33:58Z 461.70 2021-08-07T11:33:59Z 461.30 2021-08-07T11:34:00Z 460.80 2021-08-07T11:34:01Z 460.50 2021-08-07T11:34:02Z 460.10 2021-08-07T11:34:03Z 459.70 2021-08-07T11:34:04Z 459.30 2021-08-07T11:34:05Z 459.00 2021-08-07T11:34:06Z 458.60 2021-08-07T11:34:07Z 458.30 2021-08-07T11:34:08Z 458.00 2021-08-07T11:34:09Z 457.80 2021-08-07T11:34:10Z 457.60 2021-08-07T11:34:11Z 457.40 2021-08-07T11:34:12Z 457.30 2021-08-07T11:34:13Z 457.20 2021-08-07T11:34:14Z 457.20 2021-08-07T11:34:15Z 457.30 2021-08-07T11:34:16Z 457.40 2021-08-07T11:34:17Z 457.50 2021-08-07T11:34:18Z 457.80 2021-08-07T11:34:19Z 458.00 2021-08-07T11:34:20Z 458.20 2021-08-07T11:34:21Z 458.50 2021-08-07T11:34:22Z 458.60 2021-08-07T11:34:23Z 458.80 2021-08-07T11:34:24Z 459.00 2021-08-07T11:34:25Z 459.20 2021-08-07T11:34:26Z 459.40 2021-08-07T11:34:27Z 459.50 2021-08-07T11:34:28Z 459.70 2021-08-07T11:34:29Z 459.80 2021-08-07T11:34:30Z 459.80 2021-08-07T11:34:31Z 459.90 2021-08-07T11:34:32Z 459.90 2021-08-07T11:34:33Z 460.00 2021-08-07T11:34:34Z 460.20 2021-08-07T11:34:35Z 460.30 2021-08-07T11:34:36Z 460.40 2021-08-07T11:34:37Z 460.60 2021-08-07T11:34:38Z 460.70 2021-08-07T11:34:39Z 461.00 2021-08-07T11:34:41Z 461.10 2021-08-07T11:34:42Z 461.40 2021-08-07T11:34:44Z 461.70 2021-08-07T11:34:46Z 462.00 2021-08-07T11:34:48Z 462.30 2021-08-07T11:34:50Z 462.60 2021-08-07T11:34:52Z 462.80 2021-08-07T11:34:54Z 463.10 2021-08-07T11:34:56Z 463.20 2021-08-07T11:34:57Z 463.40 2021-08-07T11:34:59Z 463.70 2021-08-07T11:35:01Z 464.00 2021-08-07T11:35:03Z 464.20 2021-08-07T11:35:05Z 464.30 2021-08-07T11:35:06Z 464.60 2021-08-07T11:35:08Z 464.80 2021-08-07T11:35:10Z 465.10 2021-08-07T11:35:12Z 465.30 2021-08-07T11:35:14Z 465.50 2021-08-07T11:35:16Z 465.70 2021-08-07T11:35:18Z 466.00 2021-08-07T11:35:20Z 466.20 2021-08-07T11:35:22Z 466.40 2021-08-07T11:35:24Z 466.60 2021-08-07T11:35:26Z 466.90 2021-08-07T11:35:28Z 467.10 2021-08-07T11:35:30Z 467.30 2021-08-07T11:35:32Z 467.50 2021-08-07T11:35:34Z 467.80 2021-08-07T11:35:36Z 468.00 2021-08-07T11:35:38Z 468.20 2021-08-07T11:35:40Z 468.40 2021-08-07T11:35:42Z 468.60 2021-08-07T11:35:44Z 468.80 2021-08-07T11:35:46Z 469.10 2021-08-07T11:35:48Z 469.30 2021-08-07T11:35:50Z 469.50 2021-08-07T11:35:52Z 469.70 2021-08-07T11:35:54Z 470.00 2021-08-07T11:35:56Z 470.20 2021-08-07T11:35:58Z 470.50 2021-08-07T11:36:00Z 470.70 2021-08-07T11:36:02Z 471.00 2021-08-07T11:36:04Z 471.20 2021-08-07T11:36:06Z 471.50 2021-08-07T11:36:08Z 471.70 2021-08-07T11:36:10Z 472.00 2021-08-07T11:36:12Z 472.30 2021-08-07T11:36:14Z 472.50 2021-08-07T11:36:16Z 472.80 2021-08-07T11:36:18Z 473.00 2021-08-07T11:36:20Z 473.30 2021-08-07T11:36:22Z 473.50 2021-08-07T11:36:24Z 473.70 2021-08-07T11:36:26Z 474.00 2021-08-07T11:36:28Z 474.20 2021-08-07T11:36:30Z 474.50 2021-08-07T11:36:32Z 474.70 2021-08-07T11:36:34Z 475.00 2021-08-07T11:36:36Z 475.20 2021-08-07T11:36:38Z 475.50 2021-08-07T11:36:40Z 475.70 2021-08-07T11:36:42Z 475.90 2021-08-07T11:36:44Z 476.20 2021-08-07T11:36:46Z 476.40 2021-08-07T11:36:49Z 476.60 2021-08-07T11:36:50Z 476.80 2021-08-07T11:36:52Z 477.00 2021-08-07T11:36:54Z 477.20 2021-08-07T11:36:56Z 477.40 2021-08-07T11:36:58Z 477.60 2021-08-07T11:37:00Z 477.80 2021-08-07T11:37:02Z 478.00 2021-08-07T11:37:04Z 478.20 2021-08-07T11:37:06Z 478.40 2021-08-07T11:37:08Z 478.60 2021-08-07T11:37:10Z 478.70 2021-08-07T11:37:12Z 478.90 2021-08-07T11:37:14Z 479.10 2021-08-07T11:37:16Z 479.30 2021-08-07T11:37:18Z 479.40 2021-08-07T11:37:20Z 479.60 2021-08-07T11:37:22Z 479.80 2021-08-07T11:37:24Z 479.90 2021-08-07T11:37:25Z 480.00 2021-08-07T11:37:27Z 480.20 2021-08-07T11:37:29Z 480.40 2021-08-07T11:37:31Z 480.50 2021-08-07T11:37:33Z 480.60 2021-08-07T11:37:35Z 480.80 2021-08-07T11:37:37Z 480.90 2021-08-07T11:37:39Z 481.10 2021-08-07T11:37:41Z 481.30 2021-08-07T11:37:43Z 481.40 2021-08-07T11:37:45Z 481.60 2021-08-07T11:37:47Z 481.80 2021-08-07T11:37:49Z 482.00 2021-08-07T11:37:51Z 482.20 2021-08-07T11:37:53Z 482.40 2021-08-07T11:37:55Z 482.60 2021-08-07T11:37:57Z 482.80 2021-08-07T11:37:59Z 483.00 2021-08-07T11:38:01Z 483.20 2021-08-07T11:38:03Z 483.50 2021-08-07T11:38:05Z 483.70 2021-08-07T11:38:07Z 483.90 2021-08-07T11:38:09Z 484.20 2021-08-07T11:38:11Z 484.40 2021-08-07T11:38:13Z 484.70 2021-08-07T11:38:15Z 484.90 2021-08-07T11:38:17Z 485.20 2021-08-07T11:38:19Z 485.40 2021-08-07T11:38:21Z 485.70 2021-08-07T11:38:23Z 486.00 2021-08-07T11:38:25Z 486.20 2021-08-07T11:38:27Z 486.50 2021-08-07T11:38:29Z 486.70 2021-08-07T11:38:31Z 487.00 2021-08-07T11:38:33Z 487.20 2021-08-07T11:38:35Z 487.40 2021-08-07T11:38:37Z 487.70 2021-08-07T11:38:39Z 487.90 2021-08-07T11:38:41Z 488.10 2021-08-07T11:38:43Z 488.40 2021-08-07T11:38:45Z 488.60 2021-08-07T11:38:47Z 488.90 2021-08-07T11:38:49Z 489.10 2021-08-07T11:38:51Z 489.40 2021-08-07T11:38:53Z 489.60 2021-08-07T11:38:55Z 489.80 2021-08-07T11:38:57Z 490.10 2021-08-07T11:38:59Z 490.40 2021-08-07T11:39:01Z 490.60 2021-08-07T11:39:03Z 490.80 2021-08-07T11:39:05Z 491.00 2021-08-07T11:39:07Z 491.20 2021-08-07T11:39:09Z 491.50 2021-08-07T11:39:11Z 491.70 2021-08-07T11:39:13Z 491.90 2021-08-07T11:39:15Z 492.10 2021-08-07T11:39:17Z 492.30 2021-08-07T11:39:19Z 492.50 2021-08-07T11:39:21Z 492.70 2021-08-07T11:39:23Z 492.90 2021-08-07T11:39:25Z 493.00 2021-08-07T11:39:26Z 493.20 2021-08-07T11:39:28Z 493.40 2021-08-07T11:39:30Z 493.60 2021-08-07T11:39:32Z 493.70 2021-08-07T11:39:34Z 493.90 2021-08-07T11:39:36Z 494.00 2021-08-07T11:39:38Z 494.20 2021-08-07T11:39:40Z 494.40 2021-08-07T11:39:42Z 494.50 2021-08-07T11:39:44Z 494.70 2021-08-07T11:39:46Z 494.80 2021-08-07T11:39:48Z 494.90 2021-08-07T11:39:50Z 495.10 2021-08-07T11:39:52Z 495.20 2021-08-07T11:39:54Z 495.30 2021-08-07T11:39:56Z 495.30 2021-08-07T11:39:58Z 495.30 2021-08-07T11:39:59Z 495.30 2021-08-07T11:40:00Z 495.30 2021-08-07T11:40:01Z 495.30 2021-08-07T11:40:02Z 495.30 2021-08-07T11:40:03Z 495.30 2021-08-07T11:40:04Z 495.30 2021-08-07T11:40:05Z 495.30 2021-08-07T11:40:06Z 495.30 2021-08-07T11:40:07Z 495.30 2021-08-07T11:40:08Z 495.20 2021-08-07T11:40:09Z 495.20 2021-08-07T11:40:10Z 495.10 2021-08-07T11:40:11Z 495.00 2021-08-07T11:40:12Z 494.80 2021-08-07T11:40:13Z 494.70 2021-08-07T11:40:14Z 494.50 2021-08-07T11:40:15Z 494.10 2021-08-07T11:40:16Z 493.70 2021-08-07T11:40:17Z 493.20 2021-08-07T11:40:18Z 492.70 2021-08-07T11:40:19Z 492.10 2021-08-07T11:40:20Z 491.60 2021-08-07T11:40:21Z 491.00 2021-08-07T11:40:22Z 490.60 2021-08-07T11:40:23Z 490.40 2021-08-07T11:40:24Z 489.50 2021-08-07T11:40:25Z 488.70 2021-08-07T11:40:26Z 487.80 2021-08-07T11:40:27Z 487.00 2021-08-07T11:40:28Z 486.10 2021-08-07T11:40:29Z 485.10 2021-08-07T11:40:30Z 484.20 2021-08-07T11:40:31Z 483.20 2021-08-07T11:40:32Z 482.10 2021-08-07T11:40:33Z 481.10 2021-08-07T11:40:34Z 480.00 2021-08-07T11:40:35Z 479.10 2021-08-07T11:40:36Z 478.20 2021-08-07T11:40:37Z 477.20 2021-08-07T11:40:38Z 476.30 2021-08-07T11:40:39Z 475.50 2021-08-07T11:40:40Z 474.50 2021-08-07T11:40:41Z 473.40 2021-08-07T11:40:42Z 472.40 2021-08-07T11:40:43Z 471.30 2021-08-07T11:40:44Z 470.30 2021-08-07T11:40:45Z 469.30 2021-08-07T11:40:46Z 468.20 2021-08-07T11:40:47Z 467.00 2021-08-07T11:40:48Z 465.80 2021-08-07T11:40:49Z 464.60 2021-08-07T11:40:50Z 463.40 2021-08-07T11:40:51Z 462.20 2021-08-07T11:40:52Z 461.20 2021-08-07T11:40:53Z 460.10 2021-08-07T11:40:54Z 459.00 2021-08-07T11:40:55Z 457.80 2021-08-07T11:40:56Z 456.60 2021-08-07T11:40:57Z 455.40 2021-08-07T11:40:58Z 454.30 2021-08-07T11:40:59Z 453.30 2021-08-07T11:41:00Z 452.30 2021-08-07T11:41:01Z 451.30 2021-08-07T11:41:02Z 450.30 2021-08-07T11:41:03Z 449.30 2021-08-07T11:41:04Z 448.30 2021-08-07T11:41:05Z 447.30 2021-08-07T11:41:06Z 446.30 2021-08-07T11:41:07Z 445.40 2021-08-07T11:41:08Z 444.40 2021-08-07T11:41:09Z 443.30 2021-08-07T11:41:10Z 442.40 2021-08-07T11:41:11Z 441.30 2021-08-07T11:41:12Z 440.30 2021-08-07T11:41:13Z 439.20 2021-08-07T11:41:14Z 438.20 2021-08-07T11:41:15Z 437.20 2021-08-07T11:41:16Z 436.20 2021-08-07T11:41:17Z 435.20 2021-08-07T11:41:18Z 434.30 2021-08-07T11:41:19Z 433.30 2021-08-07T11:41:20Z 432.40 2021-08-07T11:41:21Z 431.50 2021-08-07T11:41:22Z 430.70 2021-08-07T11:41:23Z 430.10 2021-08-07T11:41:24Z 429.50 2021-08-07T11:41:25Z 429.00 2021-08-07T11:41:26Z 428.50 2021-08-07T11:41:27Z 427.90 2021-08-07T11:41:28Z 427.30 2021-08-07T11:41:29Z 426.60 2021-08-07T11:41:30Z 425.70 2021-08-07T11:41:31Z 424.90 2021-08-07T11:41:32Z 424.00 2021-08-07T11:41:33Z 423.30 2021-08-07T11:41:34Z 422.60 2021-08-07T11:41:35Z 422.10 2021-08-07T11:41:36Z 421.60 2021-08-07T11:41:37Z 421.30 2021-08-07T11:41:38Z 420.90 2021-08-07T11:41:39Z 420.60 2021-08-07T11:41:40Z 420.60 2021-08-07T11:41:41Z 421.20 2021-08-07T11:41:42Z 420.80 2021-08-07T11:41:43Z 420.50 2021-08-07T11:41:44Z 420.10 2021-08-07T11:41:45Z 419.70 2021-08-07T11:41:46Z 419.40 2021-08-07T11:41:47Z 419.00 2021-08-07T11:41:48Z 418.70 2021-08-07T11:41:49Z 418.50 2021-08-07T11:41:50Z 418.30 2021-08-07T11:41:51Z 418.30 2021-08-07T11:41:52Z 418.20 2021-08-07T11:41:53Z 418.20 2021-08-07T11:41:54Z 418.10 2021-08-07T11:41:55Z 418.10 2021-08-07T11:41:56Z 418.10 2021-08-07T11:41:57Z 418.00 2021-08-07T11:41:58Z 418.00 2021-08-07T11:41:59Z 417.80 2021-08-07T11:42:00Z 417.50 2021-08-07T11:42:01Z 417.20 2021-08-07T11:42:02Z 416.90 2021-08-07T11:42:03Z 416.50 2021-08-07T11:42:04Z 416.10 2021-08-07T11:42:05Z 415.70 2021-08-07T11:42:06Z 415.30 2021-08-07T11:42:07Z 414.90 2021-08-07T11:42:08Z 414.40 2021-08-07T11:42:09Z 414.00 2021-08-07T11:42:10Z 413.50 2021-08-07T11:42:11Z 413.10 2021-08-07T11:42:12Z 412.70 2021-08-07T11:42:13Z 412.30 2021-08-07T11:42:14Z 411.80 2021-08-07T11:42:15Z 411.40 2021-08-07T11:42:16Z 411.00 2021-08-07T11:42:17Z 410.60 2021-08-07T11:42:18Z 410.30 2021-08-07T11:42:19Z 410.10 2021-08-07T11:42:20Z 410.20 2021-08-07T11:42:21Z 410.00 2021-08-07T11:42:22Z 409.70 2021-08-07T11:42:23Z 409.30 2021-08-07T11:42:24Z 409.10 2021-08-07T11:42:25Z 408.80 2021-08-07T11:42:26Z 408.40 2021-08-07T11:42:27Z 408.20 2021-08-07T11:42:28Z 407.90 2021-08-07T11:42:29Z 407.70 2021-08-07T11:42:30Z 407.50 2021-08-07T11:42:31Z 407.20 2021-08-07T11:42:32Z 407.10 2021-08-07T11:42:33Z 407.00 2021-08-07T11:42:34Z 406.90 2021-08-07T11:42:35Z 406.80 2021-08-07T11:42:36Z 406.70 2021-08-07T11:42:37Z 406.60 2021-08-07T11:42:38Z 406.60 2021-08-07T11:42:39Z 406.60 2021-08-07T11:42:40Z 406.50 2021-08-07T11:42:41Z 406.50 2021-08-07T11:42:42Z 406.40 2021-08-07T11:42:43Z 406.40 2021-08-07T11:42:44Z 406.40 2021-08-07T11:42:45Z 406.40 2021-08-07T11:42:46Z 406.30 2021-08-07T11:42:47Z 406.30 2021-08-07T11:42:48Z 406.40 2021-08-07T11:42:49Z 406.40 2021-08-07T11:42:50Z 406.40 2021-08-07T11:42:51Z 406.40 2021-08-07T11:42:52Z 406.50 2021-08-07T11:42:53Z 406.50 2021-08-07T11:42:54Z 406.60 2021-08-07T11:42:55Z 406.60 2021-08-07T11:42:56Z 406.60 2021-08-07T11:42:57Z 406.70 2021-08-07T11:42:58Z 406.70 2021-08-07T11:42:59Z 406.70 2021-08-07T11:43:00Z 406.70 2021-08-07T11:43:01Z 406.70 2021-08-07T11:43:02Z 406.80 2021-08-07T11:43:03Z 406.80 2021-08-07T11:43:04Z 406.80 2021-08-07T11:43:05Z 406.90 2021-08-07T11:43:06Z 406.90 2021-08-07T11:43:07Z 406.90 2021-08-07T11:43:08Z 407.00 2021-08-07T11:43:10Z 407.00 2021-08-07T11:43:12Z 407.10 2021-08-07T11:45:55Z 407.10 2021-08-07T11:45:57Z 407.10 2021-08-07T11:45:59Z 407.10 2021-08-07T11:46:01Z 407.10 2021-08-07T11:46:03Z 407.10 2021-08-07T11:46:04Z 407.10 2021-08-07T11:46:05Z 407.10 2021-08-07T11:46:06Z 407.10 2021-08-07T11:46:07Z 407.10 2021-08-07T11:46:08Z 407.10 2021-08-07T11:46:09Z 407.10 2021-08-07T11:46:10Z 407.10 2021-08-07T11:46:11Z 407.10 2021-08-07T11:46:12Z 407.10 2021-08-07T11:46:13Z 407.10 2021-08-07T11:46:14Z 407.10 2021-08-07T11:46:15Z 407.10 2021-08-07T11:46:16Z 407.10 2021-08-07T11:46:17Z 407.10 2021-08-07T11:46:18Z 407.10 2021-08-07T11:46:19Z 407.10 2021-08-07T11:46:20Z 407.10 2021-08-07T11:46:21Z 407.00 2021-08-07T11:46:22Z 407.00 2021-08-07T11:46:23Z 407.00 2021-08-07T11:46:24Z 407.00 2021-08-07T11:46:25Z 407.00 2021-08-07T11:46:26Z 407.10 2021-08-07T11:46:27Z 407.10 2021-08-07T11:46:28Z 407.10 2021-08-07T11:46:29Z 407.10 2021-08-07T11:46:30Z 407.10 2021-08-07T11:46:31Z 407.00 2021-08-07T11:46:32Z 407.00 2021-08-07T11:46:33Z 407.00 2021-08-07T11:46:34Z 406.90 2021-08-07T11:46:35Z 406.90 2021-08-07T11:46:36Z 406.90 2021-08-07T11:46:37Z 406.80 2021-08-07T11:46:38Z 406.80 2021-08-07T11:46:39Z 406.70 2021-08-07T11:46:40Z 406.70 2021-08-07T11:46:41Z 406.70 2021-08-07T11:46:42Z 406.60 2021-08-07T11:46:43Z 406.60 2021-08-07T11:46:44Z 406.50 2021-08-07T11:46:45Z 406.50 2021-08-07T11:46:46Z 406.40 2021-08-07T11:46:47Z 406.40 2021-08-07T11:46:48Z 406.40 2021-08-07T11:46:49Z 406.30 2021-08-07T11:46:50Z 406.30 2021-08-07T11:46:51Z 406.30 2021-08-07T11:46:52Z 406.30 2021-08-07T11:46:53Z 406.30 2021-08-07T11:46:54Z 406.30 2021-08-07T11:46:55Z 406.30 2021-08-07T11:46:56Z 406.40 2021-08-07T11:46:57Z 406.40 2021-08-07T11:46:58Z 406.50 2021-08-07T11:46:59Z 406.50 2021-08-07T11:47:00Z 406.50 2021-08-07T11:47:01Z 406.60 2021-08-07T11:47:02Z 406.70 2021-08-07T11:47:03Z 406.70 2021-08-07T11:47:04Z 406.80 2021-08-07T11:47:05Z 406.80 2021-08-07T11:47:06Z 406.90 2021-08-07T11:47:07Z 407.00 2021-08-07T11:47:08Z 407.00 2021-08-07T11:47:09Z 407.10 2021-08-07T11:47:10Z 407.10 2021-08-07T11:47:11Z 407.20 2021-08-07T11:47:12Z 407.30 2021-08-07T11:47:13Z 407.30 2021-08-07T11:47:14Z 407.40 2021-08-07T11:47:15Z 407.40 2021-08-07T11:47:16Z 407.50 2021-08-07T11:47:17Z 407.60 2021-08-07T11:47:18Z 407.60 2021-08-07T11:47:19Z 407.70 2021-08-07T11:47:20Z 407.80 2021-08-07T11:47:21Z 407.80 2021-08-07T11:47:22Z 407.90 2021-08-07T11:47:23Z 408.00 2021-08-07T11:47:24Z 408.00 2021-08-07T11:47:25Z 408.10 2021-08-07T11:47:26Z 408.10 2021-08-07T11:47:27Z 408.20 2021-08-07T11:47:28Z 408.30 2021-08-07T11:47:29Z 408.30 2021-08-07T11:47:30Z 408.40 2021-08-07T11:47:31Z 408.50 2021-08-07T11:47:32Z 408.50 2021-08-07T11:47:33Z 408.60 2021-08-07T11:47:34Z 408.60 2021-08-07T11:47:35Z 408.70 2021-08-07T11:47:36Z 408.70 2021-08-07T11:47:37Z 408.80 2021-08-07T11:47:38Z 408.80 2021-08-07T11:47:39Z 408.90 2021-08-07T11:47:40Z 409.00 2021-08-07T11:47:41Z 409.00 2021-08-07T11:47:42Z 409.10 2021-08-07T11:47:43Z 409.20 2021-08-07T11:47:44Z 409.30 2021-08-07T11:47:45Z 409.40 2021-08-07T11:47:46Z 409.50 2021-08-07T11:47:47Z 409.60 2021-08-07T11:47:48Z 409.60 2021-08-07T11:47:49Z 409.70 2021-08-07T11:47:50Z 409.80 2021-08-07T11:47:51Z 409.90 2021-08-07T11:47:52Z 410.00 2021-08-07T11:47:53Z 410.00 2021-08-07T11:47:54Z 410.10 2021-08-07T11:47:55Z 410.20 2021-08-07T11:47:56Z 410.20 2021-08-07T11:47:57Z 410.30 2021-08-07T11:47:58Z 410.30 2021-08-07T11:47:59Z 410.40 2021-08-07T11:48:00Z 410.40 2021-08-07T11:48:01Z 410.40 2021-08-07T11:48:02Z 410.40 2021-08-07T11:48:03Z 410.40 2021-08-07T11:48:04Z 410.40 2021-08-07T11:48:05Z 410.40 2021-08-07T11:48:06Z 410.40 2021-08-07T11:48:07Z 410.30 2021-08-07T11:48:08Z 410.30 2021-08-07T11:48:09Z 410.20 2021-08-07T11:48:10Z 410.20 2021-08-07T11:48:11Z 410.10 2021-08-07T11:48:12Z 410.00 2021-08-07T11:48:13Z 410.00 2021-08-07T11:48:14Z 409.90 2021-08-07T11:48:15Z 409.70 2021-08-07T11:48:16Z 409.60 2021-08-07T11:48:17Z 409.50 2021-08-07T11:48:18Z 409.30 2021-08-07T11:48:19Z 409.20 2021-08-07T11:48:20Z 409.00 2021-08-07T11:48:21Z 408.80 2021-08-07T11:48:22Z 408.70 2021-08-07T11:48:23Z 408.40 2021-08-07T11:48:24Z 408.20 2021-08-07T11:48:25Z 408.00 2021-08-07T11:48:26Z 407.70 2021-08-07T11:48:27Z 407.40 2021-08-07T11:48:28Z 407.10 2021-08-07T11:48:29Z 406.80 2021-08-07T11:48:30Z 406.60 2021-08-07T11:48:31Z 406.30 2021-08-07T11:48:32Z 405.90 2021-08-07T11:48:33Z 405.60 2021-08-07T11:48:34Z 405.30 2021-08-07T11:48:35Z 405.00 2021-08-07T11:48:36Z 404.60 2021-08-07T11:48:37Z 404.30 2021-08-07T11:48:38Z 403.90 2021-08-07T11:48:39Z 403.50 2021-08-07T11:48:40Z 403.10 2021-08-07T11:48:41Z 402.70 2021-08-07T11:48:42Z 402.30 2021-08-07T11:48:43Z 401.80 2021-08-07T11:48:44Z 401.40 2021-08-07T11:48:45Z 401.00 2021-08-07T11:48:46Z 400.50 2021-08-07T11:48:47Z 400.00 2021-08-07T11:48:48Z 399.60 2021-08-07T11:48:49Z 399.10 2021-08-07T11:48:50Z 398.60 2021-08-07T11:48:51Z 398.10 2021-08-07T11:48:52Z 397.50 2021-08-07T11:48:53Z 397.00 2021-08-07T11:48:54Z 396.40 2021-08-07T11:48:55Z 395.70 2021-08-07T11:48:56Z 395.10 2021-08-07T11:48:57Z 394.40 2021-08-07T11:48:58Z 393.70 2021-08-07T11:48:59Z 393.10 2021-08-07T11:49:00Z 392.30 2021-08-07T11:49:01Z 391.60 2021-08-07T11:49:02Z 390.90 2021-08-07T11:49:03Z 390.20 2021-08-07T11:49:04Z 389.50 2021-08-07T11:49:05Z 388.80 2021-08-07T11:49:06Z 388.30 2021-08-07T11:49:07Z 387.60 2021-08-07T11:49:08Z 387.10 2021-08-07T11:49:09Z 386.50 2021-08-07T11:49:10Z 386.00 2021-08-07T11:49:11Z 385.40 2021-08-07T11:49:12Z 384.90 2021-08-07T11:49:13Z 384.40 2021-08-07T11:49:14Z 383.90 2021-08-07T11:49:15Z 383.30 2021-08-07T11:49:16Z 382.80 2021-08-07T11:49:17Z 382.30 2021-08-07T11:49:18Z 381.70 2021-08-07T11:49:19Z 381.10 2021-08-07T11:49:20Z 380.50 2021-08-07T11:49:21Z 379.80 2021-08-07T11:49:22Z 379.30 2021-08-07T11:49:23Z 378.70 2021-08-07T11:49:24Z 378.30 2021-08-07T11:49:25Z 377.80 2021-08-07T11:49:26Z 377.10 2021-08-07T11:49:27Z 376.40 2021-08-07T11:49:28Z 375.70 2021-08-07T11:49:29Z 374.70 2021-08-07T11:49:30Z 373.90 2021-08-07T11:49:31Z 373.00 2021-08-07T11:49:32Z 372.00 2021-08-07T11:49:33Z 371.00 2021-08-07T11:49:34Z 370.20 2021-08-07T11:49:35Z 369.30 2021-08-07T11:49:36Z 368.50 2021-08-07T11:49:37Z 367.70 2021-08-07T11:49:38Z 366.90 2021-08-07T11:49:39Z 366.20 2021-08-07T11:49:40Z 365.40 2021-08-07T11:49:41Z 364.70 2021-08-07T11:49:42Z 364.00 2021-08-07T11:49:43Z 363.30 2021-08-07T11:49:44Z 362.60 2021-08-07T11:49:45Z 362.00 2021-08-07T11:49:46Z 361.40 2021-08-07T11:49:47Z 361.00 2021-08-07T11:49:48Z 360.60 2021-08-07T11:49:49Z 360.20 2021-08-07T11:49:50Z 359.90 2021-08-07T11:49:51Z 359.50 2021-08-07T11:49:52Z 359.10 2021-08-07T11:49:53Z 358.50 2021-08-07T11:49:54Z 357.90 2021-08-07T11:49:55Z 357.40 2021-08-07T11:49:56Z 357.00 2021-08-07T11:49:57Z 356.50 2021-08-07T11:49:58Z 356.20 2021-08-07T11:49:59Z 355.80 2021-08-07T11:50:00Z 355.40 2021-08-07T11:50:01Z 355.10 2021-08-07T11:50:02Z 354.70 2021-08-07T11:50:03Z 354.10 2021-08-07T11:50:04Z 353.40 2021-08-07T11:50:05Z 352.80 2021-08-07T11:50:06Z 352.10 2021-08-07T11:50:07Z 351.30 2021-08-07T11:50:08Z 350.50 2021-08-07T11:50:09Z 350.20 2021-08-07T11:50:10Z 349.90 2021-08-07T11:50:11Z 349.40 2021-08-07T11:50:12Z 349.10 2021-08-07T11:50:13Z 348.60 2021-08-07T11:50:14Z 348.00 2021-08-07T11:50:15Z 347.20 2021-08-07T11:50:16Z 346.50 2021-08-07T11:50:17Z 345.80 2021-08-07T11:50:18Z 345.00 2021-08-07T11:50:19Z 344.20 2021-08-07T11:50:20Z 343.40 2021-08-07T11:50:21Z 342.60 2021-08-07T11:50:22Z 341.90 2021-08-07T11:50:23Z 341.20 2021-08-07T11:50:24Z 340.30 2021-08-07T11:50:25Z 339.30 2021-08-07T11:50:26Z 338.40 2021-08-07T11:50:27Z 337.20 2021-08-07T11:50:28Z 336.10 2021-08-07T11:50:29Z 334.80 2021-08-07T11:50:30Z 333.50 2021-08-07T11:50:31Z 332.40 2021-08-07T11:50:32Z 331.50 2021-08-07T11:50:33Z 330.60 2021-08-07T11:50:34Z 330.00 2021-08-07T11:50:35Z 329.40 2021-08-07T11:50:36Z 328.80 2021-08-07T11:50:37Z 328.10 2021-08-07T11:50:38Z 327.20 2021-08-07T11:50:39Z 326.20 2021-08-07T11:50:40Z 324.80 2021-08-07T11:50:41Z 323.60 2021-08-07T11:50:42Z 322.50 2021-08-07T11:50:43Z 321.50 2021-08-07T11:50:44Z 320.40 2021-08-07T11:50:45Z 319.20 2021-08-07T11:50:46Z 318.10 2021-08-07T11:50:47Z 316.90 2021-08-07T11:50:48Z 315.60 2021-08-07T11:50:49Z 314.30 2021-08-07T11:50:50Z 313.10 2021-08-07T11:50:51Z 312.00 2021-08-07T11:50:52Z 310.90 2021-08-07T11:50:53Z 309.80 2021-08-07T11:50:54Z 308.80 2021-08-07T11:50:55Z 307.70 2021-08-07T11:50:56Z 306.60 2021-08-07T11:50:57Z 305.50 2021-08-07T11:50:58Z 304.40 2021-08-07T11:50:59Z 303.40 2021-08-07T11:51:00Z 302.30 2021-08-07T11:51:01Z 301.30 2021-08-07T11:51:02Z 300.20 2021-08-07T11:51:03Z 298.90 2021-08-07T11:51:04Z 297.90 2021-08-07T11:51:05Z 297.00 2021-08-07T11:51:06Z 296.20 2021-08-07T11:51:07Z 295.40 2021-08-07T11:51:08Z 294.60 2021-08-07T11:51:09Z 293.80 2021-08-07T11:51:10Z 292.90 2021-08-07T11:51:11Z 291.90 2021-08-07T11:51:12Z 290.90 2021-08-07T11:51:13Z 290.00 2021-08-07T11:51:14Z 289.10 2021-08-07T11:51:15Z 288.30 2021-08-07T11:51:16Z 287.50 2021-08-07T11:51:17Z 286.90 2021-08-07T11:51:18Z 286.30 2021-08-07T11:51:19Z 285.80 2021-08-07T11:51:20Z 285.30 2021-08-07T11:51:21Z 284.80 2021-08-07T11:51:22Z 284.20 2021-08-07T11:51:23Z 283.60 2021-08-07T11:51:24Z 282.80 2021-08-07T11:51:25Z 282.00 2021-08-07T11:51:26Z 281.30 2021-08-07T11:51:27Z 280.50 2021-08-07T11:51:28Z 279.90 2021-08-07T11:51:29Z 279.40 2021-08-07T11:51:30Z 278.80 2021-08-07T11:51:31Z 278.30 2021-08-07T11:51:32Z 277.80 2021-08-07T11:51:33Z 278.00 2021-08-07T11:51:34Z 277.60 2021-08-07T11:51:35Z 276.50 2021-08-07T11:51:36Z 275.40 2021-08-07T11:51:37Z 274.40 2021-08-07T11:51:38Z 273.20 2021-08-07T11:51:39Z 272.20 2021-08-07T11:51:40Z 271.20 2021-08-07T11:51:41Z 270.40 2021-08-07T11:51:42Z 269.70 2021-08-07T11:51:43Z 269.00 2021-08-07T11:51:44Z 268.30 2021-08-07T11:51:45Z 267.70 2021-08-07T11:51:46Z 267.10 2021-08-07T11:51:47Z 266.60 2021-08-07T11:51:48Z 266.00 2021-08-07T11:51:49Z 265.60 2021-08-07T11:51:50Z 265.20 2021-08-07T11:51:51Z 264.80 2021-08-07T11:51:52Z 264.40 2021-08-07T11:51:53Z 263.90 2021-08-07T11:51:54Z 263.40 2021-08-07T11:51:55Z 263.00 2021-08-07T11:51:56Z 262.60 2021-08-07T11:51:57Z 262.10 2021-08-07T11:51:58Z 261.70 2021-08-07T11:51:59Z 261.30 2021-08-07T11:52:00Z 261.00 2021-08-07T11:52:01Z 260.70 2021-08-07T11:52:02Z 260.40 2021-08-07T11:52:03Z 260.10 2021-08-07T11:52:04Z 259.80 2021-08-07T11:52:05Z 259.50 2021-08-07T11:52:06Z 259.00 2021-08-07T11:52:08Z 258.70 2021-08-07T11:52:09Z 258.40 2021-08-07T11:52:10Z 258.10 2021-08-07T11:52:11Z 257.90 2021-08-07T11:52:12Z 257.60 2021-08-07T11:52:13Z 257.40 2021-08-07T11:52:14Z 257.10 2021-08-07T11:52:15Z 256.90 2021-08-07T11:52:16Z 256.60 2021-08-07T11:52:17Z 256.30 2021-08-07T11:52:18Z 255.80 2021-08-07T11:52:20Z 255.40 2021-08-07T11:52:21Z 255.80 2021-08-07T11:52:22Z 255.80 2021-08-07T11:52:23Z 255.20 2021-08-07T11:52:24Z 254.60 2021-08-07T11:52:25Z 253.90 2021-08-07T11:52:26Z 253.20 2021-08-07T11:52:27Z 252.50 2021-08-07T11:52:28Z 251.70 2021-08-07T11:52:29Z 250.90 2021-08-07T11:52:30Z 250.20 2021-08-07T11:52:31Z 249.50 2021-08-07T11:52:32Z 248.90 2021-08-07T11:52:33Z 248.40 2021-08-07T11:52:34Z 247.80 2021-08-07T11:52:35Z 247.30 2021-08-07T11:52:36Z 246.80 2021-08-07T11:52:37Z 246.40 2021-08-07T11:52:38Z 246.10 2021-08-07T11:52:39Z 245.80 2021-08-07T11:52:40Z 245.50 2021-08-07T11:52:42Z 245.30 2021-08-07T11:52:47Z 244.60 2021-08-07T11:53:36Z 244.40 2021-08-07T11:53:37Z 244.20 2021-08-07T11:53:38Z 243.90 2021-08-07T11:53:39Z 243.60 2021-08-07T11:53:40Z 243.30 2021-08-07T11:53:41Z 243.00 2021-08-07T11:53:42Z 242.60 2021-08-07T11:53:43Z 242.30 2021-08-07T11:53:44Z 241.90 2021-08-07T11:53:45Z 241.50 2021-08-07T11:53:46Z 241.00 2021-08-07T11:53:47Z 240.50 2021-08-07T11:53:48Z 240.00 2021-08-07T11:53:49Z 239.40 2021-08-07T11:53:50Z 238.80 2021-08-07T11:53:51Z 238.20 2021-08-07T11:53:52Z 237.60 2021-08-07T11:53:53Z 237.10 2021-08-07T11:53:54Z 236.60 2021-08-07T11:53:55Z 236.10 2021-08-07T11:53:56Z 235.70 2021-08-07T11:53:57Z 235.30 2021-08-07T11:53:58Z 235.00 2021-08-07T11:53:59Z 234.70 2021-08-07T11:54:00Z 234.50 2021-08-07T11:54:01Z 234.10 2021-08-07T11:54:02Z 233.80 2021-08-07T11:54:03Z 233.50 2021-08-07T11:54:04Z 233.10 2021-08-07T11:54:05Z 232.80 2021-08-07T11:54:06Z 232.40 2021-08-07T11:54:07Z 232.10 2021-08-07T11:54:08Z 231.60 2021-08-07T11:54:09Z 231.20 2021-08-07T11:54:10Z 230.80 2021-08-07T11:54:11Z 230.50 2021-08-07T11:54:12Z 230.20 2021-08-07T11:54:13Z 230.00 2021-08-07T11:54:14Z 229.70 2021-08-07T11:54:15Z 229.00 2021-08-07T11:54:16Z 228.60 2021-08-07T11:54:17Z 228.00 2021-08-07T11:54:18Z 227.40 2021-08-07T11:54:19Z 226.40 2021-08-07T11:54:20Z 225.10 2021-08-07T11:54:21Z 224.10 2021-08-07T11:54:22Z 222.70 2021-08-07T11:54:23Z 221.70 2021-08-07T11:54:24Z 220.80 2021-08-07T11:54:25Z 219.90 2021-08-07T11:54:26Z 219.00 2021-08-07T11:54:27Z 218.20 2021-08-07T11:54:28Z 217.40 2021-08-07T11:54:29Z 216.70 2021-08-07T11:54:30Z 215.90 2021-08-07T11:54:31Z 215.20 2021-08-07T11:54:32Z 214.40 2021-08-07T11:54:33Z 213.70 2021-08-07T11:54:34Z 213.10 2021-08-07T11:54:35Z 212.50 2021-08-07T11:54:36Z 211.80 2021-08-07T11:54:37Z 211.00 2021-08-07T11:54:38Z 210.20 2021-08-07T11:54:39Z 209.40 2021-08-07T11:54:40Z 208.60 2021-08-07T11:54:41Z 207.90 2021-08-07T11:54:42Z 207.10 2021-08-07T11:54:43Z 206.40 2021-08-07T11:54:44Z 205.50 2021-08-07T11:54:45Z 204.80 2021-08-07T11:54:46Z 204.10 2021-08-07T11:54:47Z 203.30 2021-08-07T11:54:48Z 202.40 2021-08-07T11:54:49Z 201.50 2021-08-07T11:54:50Z 200.60 2021-08-07T11:54:51Z 199.60 2021-08-07T11:54:52Z 198.80 2021-08-07T11:54:53Z 197.90 2021-08-07T11:54:54Z 197.10 2021-08-07T11:54:55Z 196.30 2021-08-07T11:54:56Z 195.50 2021-08-07T11:54:57Z 194.70 2021-08-07T11:54:58Z 193.80 2021-08-07T11:54:59Z 192.90 2021-08-07T11:55:00Z 192.00 2021-08-07T11:55:01Z 191.20 2021-08-07T11:55:02Z 190.40 2021-08-07T11:55:03Z 189.70 2021-08-07T11:55:04Z 189.20 2021-08-07T11:55:05Z 188.60 2021-08-07T11:55:06Z 188.00 2021-08-07T11:55:07Z 187.40 2021-08-07T11:55:08Z 186.70 2021-08-07T11:55:09Z 186.10 2021-08-07T11:55:10Z 185.50 2021-08-07T11:55:11Z 184.90 2021-08-07T11:55:12Z 184.40 2021-08-07T11:55:13Z 183.90 2021-08-07T11:55:14Z 183.50 2021-08-07T11:55:15Z 183.00 2021-08-07T11:55:16Z 182.60 2021-08-07T11:55:17Z 182.10 2021-08-07T11:55:18Z 181.60 2021-08-07T11:55:19Z 181.10 2021-08-07T11:55:20Z 180.60 2021-08-07T11:55:21Z 180.00 2021-08-07T11:55:22Z 179.50 2021-08-07T11:55:23Z 178.90 2021-08-07T11:55:24Z 178.40 2021-08-07T11:55:25Z 177.80 2021-08-07T11:55:26Z 177.40 2021-08-07T11:55:27Z 177.00 2021-08-07T11:55:28Z 176.50 2021-08-07T11:55:29Z 176.10 2021-08-07T11:55:30Z 175.80 2021-08-07T11:55:31Z 175.40 2021-08-07T11:55:32Z 175.10 2021-08-07T11:55:33Z 174.80 2021-08-07T11:55:34Z 174.60 2021-08-07T11:55:35Z 174.20 2021-08-07T11:55:36Z 173.90 2021-08-07T11:55:37Z 173.60 2021-08-07T11:55:38Z 173.30 2021-08-07T11:55:39Z 173.00 2021-08-07T11:55:40Z 172.70 2021-08-07T11:55:41Z 172.40 2021-08-07T11:55:42Z 172.10 2021-08-07T11:55:43Z 171.80 2021-08-07T11:55:44Z 171.60 2021-08-07T11:55:45Z 171.30 2021-08-07T11:55:46Z 171.10 2021-08-07T11:55:47Z 171.10 2021-08-07T11:55:48Z 171.10 2021-08-07T11:55:49Z 171.10 2021-08-07T11:55:50Z 170.80 2021-08-07T11:55:51Z 170.70 2021-08-07T11:55:52Z 170.30 2021-08-07T11:55:53Z 169.90 2021-08-07T11:55:54Z 169.50 2021-08-07T11:55:55Z 169.20 2021-08-07T11:55:56Z 168.80 2021-08-07T11:55:57Z 168.40 2021-08-07T11:55:58Z 168.10 2021-08-07T11:55:59Z 167.80 2021-08-07T11:56:00Z 167.50 2021-08-07T11:56:01Z 167.10 2021-08-07T11:56:02Z 166.80 2021-08-07T11:56:03Z 166.40 2021-08-07T11:56:04Z 166.10 2021-08-07T11:56:05Z 165.80 2021-08-07T11:56:06Z 165.40 2021-08-07T11:56:07Z 165.10 2021-08-07T11:56:08Z 164.90 2021-08-07T11:56:09Z 164.60 2021-08-07T11:56:10Z 164.40 2021-08-07T11:56:11Z 164.20 2021-08-07T11:56:12Z 164.00 2021-08-07T11:56:13Z 163.80 2021-08-07T11:56:14Z 163.70 2021-08-07T11:56:15Z 163.60 2021-08-07T11:56:16Z 163.50 2021-08-07T11:56:17Z 163.50 2021-08-07T11:56:18Z 163.50 2021-08-07T11:56:19Z 163.50 2021-08-07T11:56:20Z 163.50 2021-08-07T11:56:21Z 163.50 2021-08-07T11:56:22Z 163.50 2021-08-07T11:56:23Z 163.50 2021-08-07T11:56:24Z 163.50 2021-08-07T11:56:25Z 163.60 2021-08-07T11:56:26Z 163.60 2021-08-07T11:56:27Z 163.60 2021-08-07T11:56:28Z 163.60 2021-08-07T11:56:29Z 163.60 2021-08-07T11:56:30Z 163.70 2021-08-07T11:56:31Z 163.70 2021-08-07T11:56:32Z 163.70 2021-08-07T11:56:33Z 163.70 2021-08-07T11:56:34Z 163.80 2021-08-07T11:56:35Z 163.80 2021-08-07T11:56:36Z 163.80 2021-08-07T11:56:37Z 163.80 2021-08-07T11:56:38Z 163.80 2021-08-07T11:56:39Z 163.80 2021-08-07T11:56:40Z 163.80 2021-08-07T11:56:41Z 163.90 2021-08-07T11:56:42Z 163.90 2021-08-07T11:56:43Z 163.90 2021-08-07T11:56:44Z 163.90 2021-08-07T11:56:45Z 163.90 2021-08-07T11:56:46Z 163.90 2021-08-07T11:56:47Z 163.90 2021-08-07T11:56:48Z 163.80 2021-08-07T11:56:49Z 163.80 2021-08-07T11:56:50Z 163.80 2021-08-07T11:56:51Z 163.80 2021-08-07T11:56:52Z 163.70 2021-08-07T11:56:53Z 163.70 2021-08-07T11:56:54Z 163.70 2021-08-07T11:56:55Z 163.60 2021-08-07T11:56:56Z 163.50 2021-08-07T11:56:57Z 163.50 2021-08-07T11:56:58Z 163.40 2021-08-07T11:56:59Z 163.30 2021-08-07T11:57:00Z 163.20 2021-08-07T11:57:01Z 163.00 2021-08-07T11:57:02Z 162.90 2021-08-07T11:57:03Z 162.70 2021-08-07T11:57:04Z 162.50 2021-08-07T11:57:05Z 162.40 2021-08-07T11:57:06Z 162.20 2021-08-07T11:57:07Z 162.00 2021-08-07T11:57:08Z 161.80 2021-08-07T11:57:09Z 161.60 2021-08-07T11:57:10Z 161.40 2021-08-07T11:57:11Z 161.10 2021-08-07T11:57:12Z 160.90 2021-08-07T11:57:13Z 160.70 2021-08-07T11:57:14Z 160.50 2021-08-07T11:57:15Z 160.30 2021-08-07T11:57:16Z 160.10 2021-08-07T11:57:17Z 159.90 2021-08-07T11:57:18Z 159.80 2021-08-07T11:57:19Z 159.60 2021-08-07T11:57:20Z 159.50 2021-08-07T11:57:21Z 159.40 2021-08-07T11:57:22Z 159.40 2021-08-07T11:57:23Z 159.40 2021-08-07T11:57:24Z 159.50 2021-08-07T11:57:25Z 159.60 2021-08-07T11:57:26Z 159.70 2021-08-07T11:57:27Z 159.80 2021-08-07T11:57:28Z 159.90 2021-08-07T11:57:29Z 160.00 2021-08-07T11:57:30Z 160.00 2021-08-07T11:57:31Z 160.10 2021-08-07T11:57:32Z 160.10 2021-08-07T11:57:33Z 160.20 2021-08-07T11:57:34Z 160.30 2021-08-07T11:57:35Z 160.30 2021-08-07T11:57:36Z 160.40 2021-08-07T11:57:37Z 160.50 2021-08-07T11:57:38Z 160.60 2021-08-07T11:57:39Z 160.70 2021-08-07T11:57:40Z 160.80 2021-08-07T11:57:41Z 160.90 2021-08-07T11:57:42Z 161.00 2021-08-07T11:57:43Z 161.00 2021-08-07T11:57:44Z 161.10 2021-08-07T11:57:45Z 161.10 2021-08-07T11:57:46Z 161.20 2021-08-07T11:57:47Z 161.20 2021-08-07T11:57:48Z 161.30 2021-08-07T11:57:49Z 161.30 2021-08-07T11:57:50Z 161.40 2021-08-07T11:57:52Z 161.40 2021-08-07T11:57:53Z 161.40 2021-08-07T11:57:54Z 161.40 2021-08-07T11:57:55Z 161.40 2021-08-07T11:57:56Z 161.40 2021-08-07T11:57:57Z 161.40 2021-08-07T11:57:58Z 161.20 2021-08-07T11:57:59Z 161.10 2021-08-07T11:58:00Z 160.90 2021-08-07T11:58:01Z 160.70 2021-08-07T11:58:02Z 160.50 2021-08-07T11:58:03Z 160.30 2021-08-07T11:58:04Z 160.10 2021-08-07T11:58:05Z 159.80 2021-08-07T11:58:06Z 159.50 2021-08-07T11:58:07Z 159.10 2021-08-07T11:58:08Z 158.60 2021-08-07T11:58:09Z 158.10 2021-08-07T11:58:10Z 157.50 2021-08-07T11:58:11Z 156.90 2021-08-07T11:58:12Z 156.30 2021-08-07T11:58:13Z 155.70 2021-08-07T11:58:14Z 155.00 2021-08-07T11:58:15Z 154.50 2021-08-07T11:58:16Z 153.90 2021-08-07T11:58:17Z 153.30 2021-08-07T11:58:18Z 152.70 2021-08-07T11:58:19Z 152.20 2021-08-07T11:58:20Z 151.60 2021-08-07T11:58:21Z 151.00 2021-08-07T11:58:22Z 150.40 2021-08-07T11:58:23Z 149.90 2021-08-07T11:58:24Z 149.40 2021-08-07T11:58:25Z 148.90 2021-08-07T11:58:26Z 148.50 2021-08-07T11:58:27Z 148.10 2021-08-07T11:58:28Z 147.70 2021-08-07T11:58:29Z 147.40 2021-08-07T11:58:30Z 147.10 2021-08-07T11:58:31Z 146.80 2021-08-07T11:58:32Z 146.60 2021-08-07T11:58:33Z 146.30 2021-08-07T11:58:34Z 146.00 2021-08-07T11:58:35Z 145.70 2021-08-07T11:58:36Z 145.40 2021-08-07T11:58:37Z 145.20 2021-08-07T11:58:38Z 144.90 2021-08-07T11:58:39Z 144.70 2021-08-07T11:58:40Z 144.40 2021-08-07T11:58:41Z 144.20 2021-08-07T11:58:42Z 143.90 2021-08-07T11:58:43Z 143.60 2021-08-07T11:58:44Z 143.40 2021-08-07T11:58:45Z 143.10 2021-08-07T11:58:46Z 142.90 2021-08-07T11:58:47Z 142.70 2021-08-07T11:58:48Z 142.60 2021-08-07T11:58:49Z 142.40 2021-08-07T11:58:50Z 142.20 2021-08-07T11:58:51Z 142.00 2021-08-07T11:58:52Z 141.90 2021-08-07T11:58:53Z 141.70 2021-08-07T11:58:54Z 141.50 2021-08-07T11:58:55Z 141.30 2021-08-07T11:58:56Z 141.10 2021-08-07T11:58:57Z 140.90 2021-08-07T11:58:58Z 140.70 2021-08-07T11:58:59Z 140.40 2021-08-07T11:59:00Z 140.20 2021-08-07T11:59:01Z 140.00 2021-08-07T11:59:02Z 139.80 2021-08-07T11:59:03Z 139.60 2021-08-07T11:59:04Z 139.50 2021-08-07T11:59:05Z 139.30 2021-08-07T11:59:06Z 139.20 2021-08-07T11:59:07Z 139.00 2021-08-07T11:59:08Z 138.80 2021-08-07T11:59:09Z 138.70 2021-08-07T11:59:10Z 138.50 2021-08-07T11:59:11Z 138.40 2021-08-07T11:59:12Z 138.30 2021-08-07T11:59:13Z 138.10 2021-08-07T11:59:14Z 138.00 2021-08-07T11:59:15Z 137.90 2021-08-07T11:59:16Z 137.80 2021-08-07T11:59:17Z 137.60 2021-08-07T11:59:18Z 137.50 2021-08-07T11:59:19Z 137.40 2021-08-07T11:59:20Z 137.20 2021-08-07T11:59:21Z 137.10 2021-08-07T11:59:22Z 137.00 2021-08-07T11:59:23Z 136.90 2021-08-07T11:59:24Z 136.80 2021-08-07T11:59:25Z 136.70 2021-08-07T11:59:26Z 136.60 2021-08-07T11:59:27Z 136.50 2021-08-07T11:59:28Z 136.40 2021-08-07T11:59:29Z 136.30 2021-08-07T11:59:30Z 136.20 2021-08-07T11:59:31Z 136.20 2021-08-07T11:59:32Z 136.10 2021-08-07T11:59:33Z 136.10 2021-08-07T11:59:34Z 136.00 2021-08-07T11:59:35Z 136.00 2021-08-07T11:59:36Z 135.90 2021-08-07T11:59:37Z 135.80 2021-08-07T11:59:38Z 135.70 2021-08-07T11:59:39Z 135.60 2021-08-07T11:59:40Z 135.50 2021-08-07T11:59:41Z 135.30 2021-08-07T11:59:42Z 135.10 2021-08-07T11:59:43Z 134.90 2021-08-07T11:59:44Z 134.70 2021-08-07T11:59:46Z 134.30 2021-08-07T11:59:47Z 134.10 2021-08-07T11:59:48Z 133.90 2021-08-07T11:59:49Z 133.80 2021-08-07T11:59:50Z 133.60 2021-08-07T11:59:51Z 133.40 2021-08-07T11:59:52Z 133.20 2021-08-07T11:59:53Z 133.00 2021-08-07T11:59:54Z 132.80 2021-08-07T11:59:55Z 132.60 2021-08-07T11:59:56Z 132.30 2021-08-07T11:59:57Z 132.10 2021-08-07T11:59:58Z 131.80 2021-08-07T11:59:59Z 131.60 2021-08-07T12:00:00Z 131.30 2021-08-07T12:00:01Z 131.00 2021-08-07T12:00:02Z 130.80 2021-08-07T12:00:03Z 130.60 2021-08-07T12:00:04Z 130.30 2021-08-07T12:00:05Z 130.10 2021-08-07T12:00:06Z 129.90 2021-08-07T12:00:07Z 129.60 2021-08-07T12:00:08Z 129.40 2021-08-07T12:00:09Z 129.10 2021-08-07T12:00:10Z 128.90 2021-08-07T12:00:11Z 128.60 2021-08-07T12:00:12Z 128.30 2021-08-07T12:00:13Z 128.00 2021-08-07T12:00:14Z 127.80 2021-08-07T12:00:15Z 127.50 2021-08-07T12:00:16Z 127.20 2021-08-07T12:00:17Z 126.90 2021-08-07T12:00:18Z 126.60 2021-08-07T12:00:19Z 126.30 2021-08-07T12:00:20Z 126.00 2021-08-07T12:00:21Z 125.80 2021-08-07T12:00:22Z 125.50 2021-08-07T12:00:23Z 125.30 2021-08-07T12:00:24Z 125.00 2021-08-07T12:00:25Z 124.80 2021-08-07T12:00:26Z 124.50 2021-08-07T12:00:27Z 124.20 2021-08-07T12:00:28Z 124.00 2021-08-07T12:00:29Z 123.80 2021-08-07T12:00:30Z 123.60 2021-08-07T12:00:31Z 123.40 2021-08-07T12:00:32Z 123.20 2021-08-07T12:00:33Z 123.00 2021-08-07T12:00:34Z 122.70 2021-08-07T12:00:35Z 122.50 2021-08-07T12:00:36Z 122.30 2021-08-07T12:00:37Z 122.20 2021-08-07T12:00:38Z 122.10 2021-08-07T12:00:39Z 121.90 2021-08-07T12:00:40Z 121.80 2021-08-07T12:00:41Z 121.70 2021-08-07T12:00:42Z 121.50 2021-08-07T12:00:43Z 121.40 2021-08-07T12:00:44Z 121.30 2021-08-07T12:00:45Z 121.10 2021-08-07T12:00:46Z 121.00 2021-08-07T12:00:47Z 120.80 2021-08-07T12:00:48Z 120.70 2021-08-07T12:00:49Z 120.60 2021-08-07T12:00:50Z 120.40 2021-08-07T12:00:51Z 120.30 2021-08-07T12:00:52Z 120.10 2021-08-07T12:00:53Z 119.90 2021-08-07T12:00:54Z 119.80 2021-08-07T12:00:55Z 119.70 2021-08-07T12:00:56Z 119.50 2021-08-07T12:00:57Z 119.40 2021-08-07T12:00:58Z 119.30 2021-08-07T12:00:59Z 119.10 2021-08-07T12:01:00Z 119.00 2021-08-07T12:01:01Z 118.90 2021-08-07T12:01:02Z 118.80 2021-08-07T12:01:03Z 118.60 2021-08-07T12:01:04Z 118.50 2021-08-07T12:01:05Z 118.40 2021-08-07T12:01:06Z 118.30 2021-08-07T12:01:07Z 118.20 2021-08-07T12:01:08Z 118.00 2021-08-07T12:01:09Z 117.90 2021-08-07T12:01:10Z 117.80 2021-08-07T12:01:11Z 117.70 2021-08-07T12:01:12Z 117.60 2021-08-07T12:01:13Z 117.50 2021-08-07T12:01:14Z 117.50 2021-08-07T12:01:15Z 117.40 2021-08-07T12:01:16Z 117.30 2021-08-07T12:01:17Z 117.20 2021-08-07T12:01:18Z 117.10 2021-08-07T12:01:19Z 116.90 2021-08-07T12:01:20Z 116.80 2021-08-07T12:01:21Z 116.80 2021-08-07T12:01:22Z 116.70 2021-08-07T12:01:23Z 116.70 2021-08-07T12:01:24Z 116.60 2021-08-07T12:01:25Z 116.60 2021-08-07T12:01:26Z 116.50 2021-08-07T12:01:27Z 116.50 2021-08-07T12:01:28Z 116.40 2021-08-07T12:01:29Z 116.40 2021-08-07T12:01:30Z 116.30 2021-08-07T12:01:31Z 116.20 2021-08-07T12:01:32Z 116.20 2021-08-07T12:01:33Z 116.10 2021-08-07T12:01:34Z 116.10 2021-08-07T12:01:35Z 116.10 2021-08-07T12:01:36Z 116.00 2021-08-07T12:01:37Z 116.00 2021-08-07T12:01:38Z 116.00 2021-08-07T12:01:39Z 116.00 2021-08-07T12:01:40Z 115.90 2021-08-07T12:01:41Z 115.90 2021-08-07T12:01:42Z 115.80 2021-08-07T12:01:43Z 115.80 2021-08-07T12:01:44Z 115.70 2021-08-07T12:01:45Z 115.60 2021-08-07T12:01:46Z 115.50 2021-08-07T12:01:47Z 115.40 2021-08-07T12:01:48Z 115.30 2021-08-07T12:01:49Z 115.20 2021-08-07T12:01:50Z 115.00 2021-08-07T12:01:51Z 114.90 2021-08-07T12:01:52Z 114.70 2021-08-07T12:01:53Z 114.50 2021-08-07T12:01:54Z 114.40 2021-08-07T12:01:55Z 114.20 2021-08-07T12:01:56Z 114.00 2021-08-07T12:01:57Z 113.90 2021-08-07T12:01:58Z 113.70 2021-08-07T12:01:59Z 113.50 2021-08-07T12:02:00Z 113.30 2021-08-07T12:02:01Z 113.10 2021-08-07T12:02:02Z 112.90 2021-08-07T12:02:03Z 112.70 2021-08-07T12:02:04Z 112.50 2021-08-07T12:02:05Z 112.30 2021-08-07T12:02:06Z 112.20 2021-08-07T12:02:07Z 112.00 2021-08-07T12:02:08Z 111.80 2021-08-07T12:02:09Z 111.60 2021-08-07T12:02:10Z 111.40 2021-08-07T12:02:11Z 111.30 2021-08-07T12:02:12Z 111.10 2021-08-07T12:02:13Z 110.90 2021-08-07T12:02:14Z 110.80 2021-08-07T12:02:15Z 110.60 2021-08-07T12:02:16Z 110.40 2021-08-07T12:02:17Z 110.20 2021-08-07T12:02:18Z 110.00 2021-08-07T12:02:19Z 109.80 2021-08-07T12:02:20Z 109.60 2021-08-07T12:02:21Z 109.40 2021-08-07T12:02:22Z 109.20 2021-08-07T12:02:23Z 109.00 2021-08-07T12:02:24Z 108.80 2021-08-07T12:02:25Z 108.60 2021-08-07T12:02:26Z 108.40 2021-08-07T12:02:27Z 108.20 2021-08-07T12:02:28Z 108.10 2021-08-07T12:02:29Z 107.90 2021-08-07T12:02:30Z 107.70 2021-08-07T12:02:31Z 107.50 2021-08-07T12:02:32Z 107.40 2021-08-07T12:02:33Z 107.20 2021-08-07T12:02:34Z 107.00 2021-08-07T12:02:35Z 106.80 2021-08-07T12:02:36Z 106.60 2021-08-07T12:02:37Z 106.40 2021-08-07T12:02:38Z 106.30 2021-08-07T12:02:39Z 106.10 2021-08-07T12:02:40Z 105.90 2021-08-07T12:02:41Z 105.80 2021-08-07T12:02:42Z 105.70 2021-08-07T12:02:43Z 105.50 2021-08-07T12:02:44Z 105.40 2021-08-07T12:02:45Z 105.30 2021-08-07T12:02:46Z 105.20 2021-08-07T12:02:47Z 105.10 2021-08-07T12:02:48Z 105.00 2021-08-07T12:02:49Z 104.90 2021-08-07T12:02:50Z 104.90 2021-08-07T12:02:51Z 104.70 2021-08-07T12:02:52Z 104.60 2021-08-07T12:02:53Z 104.50 2021-08-07T12:02:54Z 104.50 2021-08-07T12:02:55Z 104.40 2021-08-07T12:02:56Z 104.30 2021-08-07T12:02:57Z 104.20 2021-08-07T12:02:58Z 104.10 2021-08-07T12:02:59Z 104.00 2021-08-07T12:03:00Z 104.00 2021-08-07T12:03:01Z 103.90 2021-08-07T12:03:02Z 103.90 2021-08-07T12:03:03Z 103.90 2021-08-07T12:03:04Z 103.90 2021-08-07T12:03:05Z 103.80 2021-08-07T12:03:06Z 103.80 2021-08-07T12:03:07Z 103.70 2021-08-07T12:03:08Z 103.60 2021-08-07T12:03:09Z 103.50 2021-08-07T12:03:10Z 103.40 2021-08-07T12:03:11Z 103.30 2021-08-07T12:03:12Z 103.30 2021-08-07T12:03:13Z 103.20 2021-08-07T12:03:14Z 103.10 2021-08-07T12:03:15Z 103.10 2021-08-07T12:03:16Z 103.00 2021-08-07T12:03:17Z 102.90 2021-08-07T12:03:18Z 102.90 2021-08-07T12:03:19Z 102.80 2021-08-07T12:03:20Z 102.80 2021-08-07T12:03:21Z 102.70 2021-08-07T12:03:22Z 102.70 2021-08-07T12:03:23Z 102.60 2021-08-07T12:03:24Z 102.60 2021-08-07T12:03:25Z 102.50 2021-08-07T12:03:26Z 102.50 2021-08-07T12:03:27Z 102.40 2021-08-07T12:03:28Z 102.40 2021-08-07T12:03:29Z 102.30 2021-08-07T12:03:30Z 102.30 2021-08-07T12:03:31Z 102.30 2021-08-07T12:03:32Z 102.30 2021-08-07T12:03:33Z 102.30 2021-08-07T12:03:34Z 102.20 2021-08-07T12:03:35Z 102.20 2021-08-07T12:03:36Z 102.20 2021-08-07T12:03:37Z 102.10 2021-08-07T12:03:38Z 102.10 2021-08-07T12:03:39Z 102.00 2021-08-07T12:03:40Z 102.00 2021-08-07T12:03:41Z 102.00 2021-08-07T12:03:42Z 101.90 2021-08-07T12:03:43Z 101.80 2021-08-07T12:03:44Z 101.70 2021-08-07T12:03:45Z 101.70 2021-08-07T12:03:46Z 101.60 2021-08-07T12:03:47Z 101.50 2021-08-07T12:03:48Z 101.40 2021-08-07T12:03:49Z 101.40 2021-08-07T12:03:50Z 101.30 2021-08-07T12:03:51Z 101.30 2021-08-07T12:03:52Z 101.20 2021-08-07T12:03:53Z 101.10 2021-08-07T12:03:54Z 101.10 2021-08-07T12:03:55Z 101.00 2021-08-07T12:03:56Z 101.00 2021-08-07T12:03:57Z 100.90 2021-08-07T12:03:58Z 100.90 2021-08-07T12:03:59Z 100.80 2021-08-07T12:04:00Z 100.70 2021-08-07T12:04:01Z 100.60 2021-08-07T12:04:02Z 100.50 2021-08-07T12:04:03Z 100.50 2021-08-07T12:04:04Z 100.40 2021-08-07T12:04:05Z 100.30 2021-08-07T12:04:06Z 100.20 2021-08-07T12:04:07Z 100.20 2021-08-07T12:04:08Z 100.10 2021-08-07T12:04:09Z 100.00 2021-08-07T12:04:10Z 100.00 2021-08-07T12:04:11Z 100.00 2021-08-07T12:04:12Z 99.90 2021-08-07T12:04:13Z 99.90 2021-08-07T12:04:14Z 99.80 2021-08-07T12:04:15Z 99.80 2021-08-07T12:04:16Z 99.70 2021-08-07T12:04:17Z 99.70 2021-08-07T12:04:18Z 99.60 2021-08-07T12:04:19Z 99.50 2021-08-07T12:04:20Z 99.40 2021-08-07T12:04:21Z 99.40 2021-08-07T12:04:22Z 99.30 2021-08-07T12:04:23Z 99.30 2021-08-07T12:04:24Z 99.30 2021-08-07T12:04:25Z 99.30 2021-08-07T12:04:26Z 99.30 2021-08-07T12:04:27Z 99.30 2021-08-07T12:04:28Z 99.40 2021-08-07T12:04:29Z 99.40 2021-08-07T12:04:30Z 99.50 2021-08-07T12:04:31Z 99.50 2021-08-07T12:04:32Z 99.50 2021-08-07T12:04:33Z 99.50 2021-08-07T12:04:34Z 99.60 2021-08-07T12:04:35Z 99.60 2021-08-07T12:04:36Z 99.60 2021-08-07T12:04:37Z 99.60 2021-08-07T12:04:38Z 99.60 2021-08-07T12:04:39Z 99.60 2021-08-07T12:04:40Z 99.50 2021-08-07T12:04:41Z 99.50 2021-08-07T12:04:42Z 99.40 2021-08-07T12:04:43Z 99.40 2021-08-07T12:04:44Z 99.30 2021-08-07T12:04:45Z 99.20 2021-08-07T12:04:46Z 99.20 2021-08-07T12:04:47Z 99.10 2021-08-07T12:04:48Z 99.10 2021-08-07T12:04:49Z 99.00 2021-08-07T12:04:50Z 99.00 2021-08-07T12:04:51Z 98.90 2021-08-07T12:04:52Z 98.90 2021-08-07T12:04:53Z 98.80 2021-08-07T12:04:54Z 98.80 2021-08-07T12:04:55Z 98.70 2021-08-07T12:04:56Z 98.70 2021-08-07T12:04:57Z 98.60 2021-08-07T12:04:58Z 98.50 2021-08-07T12:05:00Z 98.50 2021-08-07T12:05:02Z 98.40 2021-08-07T12:05:04Z 98.30 2021-08-07T12:05:07Z 98.30 2021-08-07T12:05:09Z 98.20 2021-08-07T12:05:11Z 98.20 2021-08-07T12:05:19Z 97.90 2021-08-07T12:06:20Z 97.80 2021-08-07T12:06:21Z 97.70 2021-08-07T12:06:23Z 97.60 2021-08-07T12:06:24Z 97.50 2021-08-07T12:06:25Z 97.50 2021-08-07T12:06:26Z 97.40 2021-08-07T12:06:27Z 97.30 2021-08-07T12:06:28Z 97.20 2021-08-07T12:06:29Z 97.10 2021-08-07T12:06:30Z 97.00 2021-08-07T12:06:31Z 96.90 2021-08-07T12:06:32Z 96.80 2021-08-07T12:06:33Z 96.70 2021-08-07T12:06:34Z 96.60 2021-08-07T12:06:35Z 96.50 2021-08-07T12:06:36Z 96.40 2021-08-07T12:06:37Z 96.30 2021-08-07T12:06:38Z 96.20 2021-08-07T12:06:39Z 96.20 2021-08-07T12:06:40Z 96.10 2021-08-07T12:06:42Z 96.00 2021-08-07T12:06:44Z 95.90 2021-08-07T12:06:46Z 95.80 2021-08-07T12:06:48Z 95.80 2021-08-07T12:06:51Z 95.80 2021-08-07T12:06:53Z 95.70 2021-08-07T12:06:55Z 95.60 2021-08-07T12:06:56Z 95.60 2021-08-07T12:06:57Z 95.50 2021-08-07T12:06:58Z 95.40 2021-08-07T12:06:59Z 95.30 2021-08-07T12:07:00Z 95.20 2021-08-07T12:07:01Z 95.10 2021-08-07T12:07:02Z 95.00 2021-08-07T12:07:03Z 94.90 2021-08-07T12:07:04Z 94.80 2021-08-07T12:07:05Z 94.70 2021-08-07T12:07:06Z 94.60 2021-08-07T12:07:07Z 94.40 2021-08-07T12:07:08Z 94.30 2021-08-07T12:07:09Z 94.10 2021-08-07T12:07:10Z 94.00 2021-08-07T12:07:11Z 93.80 2021-08-07T12:07:12Z 93.70 2021-08-07T12:07:13Z 93.60 2021-08-07T12:07:14Z 93.50 2021-08-07T12:07:15Z 93.40 2021-08-07T12:07:16Z 93.20 2021-08-07T12:07:17Z 93.10 2021-08-07T12:07:18Z 92.90 2021-08-07T12:07:19Z 92.80 2021-08-07T12:07:20Z 92.60 2021-08-07T12:07:21Z 92.50 2021-08-07T12:07:22Z 92.40 2021-08-07T12:07:23Z 92.30 2021-08-07T12:07:24Z 92.20 2021-08-07T12:07:25Z 92.10 2021-08-07T12:07:26Z 92.00 2021-08-07T12:07:27Z 91.80 2021-08-07T12:07:28Z 91.70 2021-08-07T12:07:29Z 91.50 2021-08-07T12:07:30Z 91.40 2021-08-07T12:07:31Z 91.30 2021-08-07T12:07:32Z 91.10 2021-08-07T12:07:33Z 91.00 2021-08-07T12:07:34Z 90.90 2021-08-07T12:07:35Z 90.80 2021-08-07T12:07:36Z 90.70 2021-08-07T12:07:37Z 90.60 2021-08-07T12:07:38Z 90.50 2021-08-07T12:07:39Z 90.30 2021-08-07T12:07:40Z 90.20 2021-08-07T12:07:41Z 90.10 2021-08-07T12:07:42Z 89.90 2021-08-07T12:07:43Z 89.80 2021-08-07T12:07:44Z 89.70 2021-08-07T12:07:45Z 89.40 2021-08-07T12:07:46Z 89.30 2021-08-07T12:07:47Z 89.10 2021-08-07T12:07:48Z 89.00 2021-08-07T12:07:49Z 88.80 2021-08-07T12:07:50Z 88.60 2021-08-07T12:07:51Z 88.30 2021-08-07T12:07:52Z 88.20 2021-08-07T12:07:53Z 88.00 2021-08-07T12:07:54Z 87.90 2021-08-07T12:07:55Z 87.70 2021-08-07T12:07:56Z 87.60 2021-08-07T12:07:57Z 87.50 2021-08-07T12:07:58Z 87.40 2021-08-07T12:07:59Z 87.30 2021-08-07T12:08:00Z 87.20 2021-08-07T12:08:01Z 87.20 2021-08-07T12:08:02Z 87.10 2021-08-07T12:08:03Z 87.00 2021-08-07T12:08:04Z 86.90 2021-08-07T12:08:05Z 86.80 2021-08-07T12:08:06Z 86.70 2021-08-07T12:08:07Z 86.60 2021-08-07T12:08:08Z 86.50 2021-08-07T12:08:09Z 86.40 2021-08-07T12:08:10Z 86.30 2021-08-07T12:08:11Z 86.10 2021-08-07T12:08:12Z 86.00 2021-08-07T12:08:13Z 85.80 2021-08-07T12:08:14Z 85.60 2021-08-07T12:08:15Z 85.40 2021-08-07T12:08:16Z 85.20 2021-08-07T12:08:17Z 85.00 2021-08-07T12:08:18Z 84.80 2021-08-07T12:08:19Z 84.60 2021-08-07T12:08:20Z 84.40 2021-08-07T12:08:21Z 84.20 2021-08-07T12:08:22Z 84.00 2021-08-07T12:08:23Z 83.90 2021-08-07T12:08:24Z 83.70 2021-08-07T12:08:25Z 83.50 2021-08-07T12:08:26Z 83.30 2021-08-07T12:08:27Z 83.20 2021-08-07T12:08:28Z 83.00 2021-08-07T12:08:29Z 82.80 2021-08-07T12:08:30Z 82.70 2021-08-07T12:08:31Z 82.60 2021-08-07T12:08:32Z 82.40 2021-08-07T12:08:33Z 82.30 2021-08-07T12:08:34Z 82.20 2021-08-07T12:08:35Z 82.10 2021-08-07T12:08:36Z 82.00 2021-08-07T12:08:37Z 81.80 2021-08-07T12:08:38Z 81.70 2021-08-07T12:08:39Z 81.60 2021-08-07T12:08:40Z 81.50 2021-08-07T12:08:41Z 81.40 2021-08-07T12:08:42Z 81.40 2021-08-07T12:08:43Z 81.30 2021-08-07T12:08:44Z 81.30 2021-08-07T12:08:45Z 81.20 2021-08-07T12:08:46Z 81.20 2021-08-07T12:08:47Z 81.10 2021-08-07T12:08:48Z 81.10 2021-08-07T12:08:49Z 81.00 2021-08-07T12:08:50Z 81.00 2021-08-07T12:08:51Z 81.00 2021-08-07T12:08:52Z 81.00 2021-08-07T12:08:53Z 80.90 2021-08-07T12:08:54Z 80.80 2021-08-07T12:08:55Z 80.70 2021-08-07T12:08:56Z 80.50 2021-08-07T12:08:57Z 80.40 2021-08-07T12:08:58Z 80.30 2021-08-07T12:08:59Z 80.30 2021-08-07T12:09:00Z 80.10 2021-08-07T12:09:02Z 80.00 2021-08-07T12:09:04Z 79.90 2021-08-07T12:09:07Z 79.80 2021-08-07T12:09:09Z 79.80 2021-08-07T12:09:10Z 79.60 2021-08-07T12:09:11Z 79.60 2021-08-07T12:09:12Z 79.60 2021-08-07T12:09:13Z 79.60 2021-08-07T12:09:14Z 79.50 2021-08-07T12:09:15Z 79.50 2021-08-07T12:09:16Z 79.50 2021-08-07T12:09:17Z 79.50 2021-08-07T12:09:18Z 79.40 2021-08-07T12:09:19Z 79.40 2021-08-07T12:09:20Z 79.30 2021-08-07T12:09:21Z 79.30 2021-08-07T12:09:22Z 79.30 2021-08-07T12:09:23Z 79.20 2021-08-07T12:09:24Z 79.20 2021-08-07T12:09:25Z 79.10 2021-08-07T12:09:26Z 79.10 2021-08-07T12:09:27Z 79.10 2021-08-07T12:09:28Z 79.10 2021-08-07T12:09:29Z 79.10 2021-08-07T12:09:30Z 79.00 2021-08-07T12:09:31Z 79.00 2021-08-07T12:09:32Z 78.90 2021-08-07T12:09:33Z 78.90 2021-08-07T12:09:35Z 78.90 2021-08-07T12:09:36Z 78.90 2021-08-07T12:09:37Z 78.90 2021-08-07T12:09:39Z 78.90 2021-08-07T12:09:40Z 78.90 2021-08-07T12:09:41Z 78.80 2021-08-07T12:09:42Z 78.80 2021-08-07T12:09:43Z 78.80 2021-08-07T12:09:45Z 78.80 2021-08-07T12:09:46Z 78.80 2021-08-07T12:09:47Z 78.80 2021-08-07T12:09:48Z 78.80 2021-08-07T12:09:50Z 78.80 2021-08-07T12:09:54Z 78.80 2021-08-07T12:09:57Z 78.80 2021-08-07T12:09:59Z 78.80 2021-08-07T12:10:01Z 78.80 2021-08-07T12:10:02Z 78.80 2021-08-07T12:10:04Z 78.80 2021-08-07T12:10:06Z 78.80 2021-08-07T12:10:07Z 78.80 2021-08-07T12:10:09Z 78.70 2021-08-07T12:10:10Z 78.70 2021-08-07T12:10:12Z 78.70 2021-08-07T12:10:13Z 78.70 2021-08-07T12:10:14Z 78.70 2021-08-07T12:10:15Z 78.70 2021-08-07T12:10:16Z 78.70 2021-08-07T12:10:18Z 78.70 2021-08-07T12:10:19Z 78.70 2021-08-07T12:10:21Z 78.70 2021-08-07T12:10:23Z 78.70 2021-08-07T12:10:25Z 78.70 2021-08-07T12:10:26Z 78.80 2021-08-07T12:10:28Z 78.80 2021-08-07T12:10:30Z 78.90 2021-08-07T12:10:32Z 78.90 2021-08-07T12:10:34Z 79.00 2021-08-07T12:10:36Z 79.00 2021-08-07T12:10:37Z 79.00 2021-08-07T12:10:38Z 79.10 2021-08-07T12:10:40Z 79.20 2021-08-07T12:10:42Z 79.20 2021-08-07T12:10:44Z 79.20 2021-08-07T12:10:46Z 79.20 2021-08-07T12:10:48Z 79.20 2021-08-07T12:10:50Z 79.20 2021-08-07T12:10:52Z 79.10 2021-08-07T14:43:54Z 79.10 2021-08-07T14:43:56Z 79.10 2021-08-07T14:43:58Z 79.10 2021-08-07T14:44:00Z 79.00 2021-08-07T14:44:02Z 79.00 2021-08-07T14:44:05Z 78.60 2021-08-07T14:44:23Z 78.40 2021-08-07T14:44:24Z 78.00 2021-08-07T14:44:26Z 78.00 2021-08-07T14:44:28Z 78.00 2021-08-07T14:44:30Z 78.00 2021-08-07T14:44:32Z 77.90 2021-08-07T14:44:33Z 77.90 2021-08-07T14:44:34Z 77.90 2021-08-07T14:44:35Z 77.90 2021-08-07T14:44:37Z 77.90 2021-08-07T14:44:38Z 77.90 2021-08-07T14:44:39Z 78.00 2021-08-07T14:44:40Z 78.00 2021-08-07T14:44:42Z 78.00 2021-08-07T14:44:43Z 78.00 2021-08-07T14:44:44Z 78.00 2021-08-07T14:44:45Z 78.00 2021-08-07T14:44:46Z 78.00 2021-08-07T14:44:47Z 78.00 2021-08-07T14:44:48Z 78.10 2021-08-07T14:44:49Z 78.10 2021-08-07T14:44:50Z 78.10 2021-08-07T14:44:51Z 78.10 2021-08-07T14:44:52Z 78.10 2021-08-07T14:44:53Z 78.10 2021-08-07T14:44:54Z 78.20 2021-08-07T14:44:56Z 78.20 2021-08-07T14:44:57Z 78.20 2021-08-07T14:44:59Z 78.20 2021-08-07T14:45:00Z 78.20 2021-08-07T14:45:01Z 78.20 2021-08-07T14:45:02Z 78.20 2021-08-07T14:45:04Z 78.20 2021-08-07T14:45:05Z 78.30 2021-08-07T14:45:06Z 78.30 2021-08-07T14:45:07Z 78.30 2021-08-07T14:45:09Z 78.30 2021-08-07T14:45:10Z 78.30 2021-08-07T14:45:11Z 78.40 2021-08-07T14:45:13Z 78.40 2021-08-07T14:45:14Z 78.40 2021-08-07T14:45:15Z 78.40 2021-08-07T14:45:17Z 78.50 2021-08-07T14:45:19Z 78.50 2021-08-07T14:45:20Z 78.50 2021-08-07T14:45:22Z 78.60 2021-08-07T14:45:23Z 78.60 2021-08-07T14:45:25Z 78.60 2021-08-07T14:45:26Z 78.70 2021-08-07T14:45:27Z 78.70 2021-08-07T14:45:28Z 78.70 2021-08-07T14:45:29Z 78.70 2021-08-07T14:45:30Z 78.70 2021-08-07T14:45:31Z 78.80 2021-08-07T14:45:32Z 78.80 2021-08-07T14:45:34Z 78.80 2021-08-07T14:45:35Z 78.90 2021-08-07T14:45:36Z 78.90 2021-08-07T14:45:37Z 79.00 2021-08-07T14:45:39Z 79.00 2021-08-07T14:45:40Z 79.00 2021-08-07T14:45:41Z 79.20 2021-08-07T14:45:43Z 79.20 2021-08-07T14:45:44Z 79.30 2021-08-07T14:45:45Z 79.40 2021-08-07T14:45:47Z 79.50 2021-08-07T14:45:49Z 79.50 2021-08-07T14:45:51Z 79.60 2021-08-07T14:45:53Z 79.60 2021-08-07T14:45:55Z 79.60 2021-08-07T14:45:57Z 79.60 2021-08-07T14:45:59Z 79.60 2021-08-07T14:46:01Z 79.60 2021-08-07T14:46:03Z 79.60 2021-08-07T14:46:05Z 79.60 2021-08-07T14:46:06Z 79.60 2021-08-07T14:46:07Z 79.60 2021-08-07T14:46:08Z 79.60 2021-08-07T14:46:10Z 79.50 2021-08-07T14:46:11Z 79.50 2021-08-07T14:46:12Z 79.50 2021-08-07T14:46:13Z 79.50 2021-08-07T14:46:14Z 79.50 2021-08-07T14:46:15Z 79.50 2021-08-07T14:46:16Z 79.40 2021-08-07T14:46:17Z 79.40 2021-08-07T14:46:18Z 79.40 2021-08-07T14:46:19Z 79.40 2021-08-07T14:46:20Z 79.40 2021-08-07T14:46:21Z 79.40 2021-08-07T14:46:22Z 79.40 2021-08-07T14:46:23Z 79.40 2021-08-07T14:46:24Z 79.40 2021-08-07T14:46:25Z 79.40 2021-08-07T14:46:26Z 79.40 2021-08-07T14:46:27Z 79.40 2021-08-07T14:46:28Z 79.40 2021-08-07T14:46:29Z 79.40 2021-08-07T14:46:30Z 79.40 2021-08-07T14:46:31Z 79.40 2021-08-07T14:46:32Z 79.40 2021-08-07T14:46:33Z 79.40 2021-08-07T14:46:34Z 79.40 2021-08-07T14:46:35Z 79.40 2021-08-07T14:46:36Z 79.40 2021-08-07T14:46:37Z 79.40 2021-08-07T14:46:38Z 79.40 2021-08-07T14:46:39Z 79.40 2021-08-07T14:46:40Z 79.50 2021-08-07T14:46:41Z 79.50 2021-08-07T14:46:42Z 79.50 2021-08-07T14:46:43Z 79.40 2021-08-07T14:46:44Z 79.40 2021-08-07T14:46:45Z 79.40 2021-08-07T14:46:46Z 79.40 2021-08-07T14:46:47Z 79.40 2021-08-07T14:46:48Z 79.40 2021-08-07T14:46:50Z 79.40 2021-08-07T14:46:52Z 79.40 2021-08-07T14:46:53Z 79.40 2021-08-07T14:46:54Z 79.30 2021-08-07T14:46:55Z 79.30 2021-08-07T14:46:56Z 79.30 2021-08-07T14:46:57Z 79.20 2021-08-07T14:46:58Z 79.20 2021-08-07T14:46:59Z 79.20 2021-08-07T14:47:00Z 79.20 2021-08-07T14:47:01Z 79.20 2021-08-07T14:47:02Z 79.10 2021-08-07T14:47:03Z 79.10 2021-08-07T14:47:04Z 79.10 2021-08-07T14:47:05Z 79.10 2021-08-07T14:47:06Z 79.10 2021-08-07T14:47:07Z 79.10 2021-08-07T14:47:08Z 79.10 2021-08-07T14:47:09Z 79.10 2021-08-07T14:47:10Z 79.00 2021-08-07T14:47:11Z 79.00 2021-08-07T14:47:12Z 79.00 2021-08-07T14:47:13Z 79.00 2021-08-07T14:47:14Z 79.00 2021-08-07T14:47:15Z 79.00 2021-08-07T14:47:16Z 79.00 2021-08-07T14:47:18Z 79.00 2021-08-07T14:47:20Z 79.00 2021-08-07T14:47:21Z 79.00 2021-08-07T14:47:22Z 79.00 2021-08-07T14:47:23Z 79.00 2021-08-07T14:47:24Z 79.00 2021-08-07T14:47:25Z 79.10 2021-08-07T14:47:26Z 79.10 2021-08-07T14:47:27Z 79.10 2021-08-07T14:47:28Z 79.10 2021-08-07T14:47:29Z 79.10 2021-08-07T14:47:30Z 79.20 2021-08-07T14:47:32Z 79.20 2021-08-07T14:47:34Z 79.30 2021-08-07T14:47:36Z 79.30 2021-08-07T14:47:38Z 79.30 2021-08-07T14:47:40Z 79.40 2021-08-07T14:47:42Z 79.40 2021-08-07T14:47:44Z 79.40 2021-08-07T14:47:46Z 79.50 2021-08-07T14:47:48Z 79.50 2021-08-07T14:47:50Z 79.50 2021-08-07T14:47:52Z 79.50 2021-08-07T14:47:54Z 79.60 2021-08-07T14:47:56Z 79.60 2021-08-07T14:47:58Z 79.60 2021-08-07T14:47:59Z 79.60 2021-08-07T14:48:01Z 79.60 2021-08-07T14:48:03Z 79.60 2021-08-07T14:48:05Z 79.60 2021-08-07T14:48:07Z 79.60 2021-08-07T14:48:09Z 79.60 2021-08-07T14:48:11Z 79.50 2021-08-07T14:48:13Z 79.40 2021-08-07T14:48:14Z 79.30 2021-08-07T14:48:16Z 79.20 2021-08-07T14:48:17Z 79.10 2021-08-07T14:48:19Z 79.00 2021-08-07T14:48:20Z 79.00 2021-08-07T14:48:21Z 78.90 2021-08-07T14:48:22Z 78.80 2021-08-07T14:48:23Z 78.80 2021-08-07T14:48:24Z 78.70 2021-08-07T14:48:25Z 78.60 2021-08-07T14:48:26Z 78.60 2021-08-07T14:48:27Z 78.60 2021-08-07T14:48:28Z 78.50 2021-08-07T14:48:29Z 78.50 2021-08-07T14:48:30Z 78.50 2021-08-07T14:48:31Z 78.40 2021-08-07T14:48:32Z 78.40 2021-08-07T14:48:33Z 78.40 2021-08-07T14:48:34Z 78.40 2021-08-07T14:48:35Z 78.40 2021-08-07T14:48:36Z 78.40 2021-08-07T14:48:37Z 78.40 2021-08-07T14:48:38Z 78.40 2021-08-07T14:48:39Z 78.40 2021-08-07T14:48:40Z 78.30 2021-08-07T14:48:41Z 78.30 2021-08-07T14:48:42Z 78.30 2021-08-07T14:48:43Z 78.30 2021-08-07T14:48:44Z 78.30 2021-08-07T14:48:45Z 78.30 2021-08-07T14:48:46Z 78.40 2021-08-07T14:48:47Z 78.40 2021-08-07T14:48:48Z 78.40 2021-08-07T14:48:49Z 78.40 2021-08-07T14:48:50Z 78.40 2021-08-07T14:48:51Z 78.40 2021-08-07T14:48:52Z 78.40 2021-08-07T14:48:53Z 78.40 2021-08-07T14:48:54Z 78.50 2021-08-07T14:48:55Z 78.50 2021-08-07T14:48:56Z 78.50 2021-08-07T14:48:57Z 78.50 2021-08-07T14:48:58Z 78.50 2021-08-07T14:48:59Z 78.50 2021-08-07T14:49:00Z 78.60 2021-08-07T14:49:01Z 78.60 2021-08-07T14:49:02Z 78.60 2021-08-07T14:49:03Z 78.60 2021-08-07T14:49:04Z 78.60 2021-08-07T14:49:05Z 78.60 2021-08-07T14:49:06Z 78.70 2021-08-07T14:49:07Z 78.70 2021-08-07T14:49:08Z 78.70 2021-08-07T14:49:09Z 78.70 2021-08-07T14:49:10Z 78.80 2021-08-07T14:49:11Z 78.80 2021-08-07T14:49:12Z 78.80 2021-08-07T14:49:13Z 78.80 2021-08-07T14:49:14Z 78.90 2021-08-07T14:49:15Z 78.90 2021-08-07T14:49:16Z 78.90 2021-08-07T14:49:17Z 78.90 2021-08-07T14:49:18Z 78.90 2021-08-07T14:49:19Z 78.90 2021-08-07T14:49:20Z 78.90 2021-08-07T14:49:21Z 79.00 2021-08-07T14:49:22Z 79.00 2021-08-07T14:49:23Z 79.00 2021-08-07T14:49:24Z 79.00 2021-08-07T14:49:25Z 79.10 2021-08-07T14:49:26Z 79.10 2021-08-07T14:49:27Z 79.10 2021-08-07T14:49:28Z 79.10 2021-08-07T14:49:29Z 79.20 2021-08-07T14:49:30Z 79.20 2021-08-07T14:49:31Z 79.20 2021-08-07T14:49:32Z 79.20 2021-08-07T14:49:33Z 79.20 2021-08-07T14:49:34Z 79.30 2021-08-07T14:49:35Z 79.30 2021-08-07T14:49:36Z 79.30 2021-08-07T14:49:37Z 79.30 2021-08-07T14:49:38Z 79.40 2021-08-07T14:49:39Z 79.40 2021-08-07T14:49:40Z 79.50 2021-08-07T14:49:41Z 79.50 2021-08-07T14:49:42Z 79.50 2021-08-07T14:49:43Z 79.60 2021-08-07T14:49:44Z 79.60 2021-08-07T14:49:45Z 79.70 2021-08-07T14:49:46Z 79.70 2021-08-07T14:49:47Z 79.80 2021-08-07T14:49:48Z 79.80 2021-08-07T14:49:49Z 79.90 2021-08-07T14:49:50Z 79.90 2021-08-07T14:49:51Z 80.00 2021-08-07T14:49:52Z 80.00 2021-08-07T14:49:53Z 80.10 2021-08-07T14:49:54Z 80.10 2021-08-07T14:49:55Z 80.20 2021-08-07T14:49:56Z 80.20 2021-08-07T14:49:57Z 80.20 2021-08-07T14:49:58Z 80.30 2021-08-07T14:49:59Z 80.30 2021-08-07T14:50:00Z 80.40 2021-08-07T14:50:01Z 80.40 2021-08-07T14:50:02Z 80.50 2021-08-07T14:50:03Z 80.50 2021-08-07T14:50:04Z 80.60 2021-08-07T14:50:05Z 80.60 2021-08-07T14:50:06Z 80.70 2021-08-07T14:50:07Z 80.70 2021-08-07T14:50:08Z 80.80 2021-08-07T14:50:10Z 80.90 2021-08-07T14:50:11Z 80.90 2021-08-07T14:50:12Z 81.00 2021-08-07T14:50:13Z 81.00 2021-08-07T14:50:14Z 81.00 2021-08-07T14:50:15Z 81.10 2021-08-07T14:50:16Z 81.10 2021-08-07T14:50:17Z 81.10 2021-08-07T14:50:18Z 81.20 2021-08-07T14:50:19Z 81.20 2021-08-07T14:50:20Z 81.30 2021-08-07T14:50:21Z 81.30 2021-08-07T14:50:22Z 81.40 2021-08-07T14:50:23Z 81.40 2021-08-07T14:50:24Z 81.50 2021-08-07T14:50:25Z 81.50 2021-08-07T14:50:26Z 81.50 2021-08-07T14:50:27Z 81.60 2021-08-07T14:50:28Z 81.60 2021-08-07T14:50:29Z 81.60 2021-08-07T14:50:30Z 81.70 2021-08-07T14:50:31Z 81.70 2021-08-07T14:50:32Z 81.70 2021-08-07T14:50:33Z 81.80 2021-08-07T14:50:34Z 81.80 2021-08-07T14:50:35Z 81.80 2021-08-07T14:50:36Z 81.90 2021-08-07T14:50:37Z 81.90 2021-08-07T14:50:38Z 81.90 2021-08-07T14:50:39Z 81.90 2021-08-07T14:50:40Z 82.00 2021-08-07T14:50:41Z 82.00 2021-08-07T14:50:42Z 82.00 2021-08-07T14:50:43Z 82.10 2021-08-07T14:50:44Z 82.10 2021-08-07T14:50:45Z 82.10 2021-08-07T14:50:46Z 82.20 2021-08-07T14:50:47Z 82.20 2021-08-07T14:50:48Z 82.20 2021-08-07T14:50:49Z 82.30 2021-08-07T14:50:50Z 82.30 2021-08-07T14:50:51Z 82.30 2021-08-07T14:50:52Z 82.40 2021-08-07T14:50:53Z 82.40 2021-08-07T14:50:54Z 82.40 2021-08-07T14:50:55Z 82.50 2021-08-07T14:50:56Z 82.50 2021-08-07T14:50:57Z 82.60 2021-08-07T14:50:58Z 82.60 2021-08-07T14:50:59Z 82.70 2021-08-07T14:51:00Z 82.70 2021-08-07T14:51:01Z 82.80 2021-08-07T14:51:02Z 82.80 2021-08-07T14:51:03Z 82.90 2021-08-07T14:51:04Z 82.90 2021-08-07T14:51:05Z 83.00 2021-08-07T14:51:06Z 83.00 2021-08-07T14:51:07Z 83.10 2021-08-07T14:51:08Z 83.10 2021-08-07T14:51:09Z 83.20 2021-08-07T14:51:10Z 83.30 2021-08-07T14:51:11Z 83.30 2021-08-07T14:51:12Z 83.30 2021-08-07T14:51:13Z 83.40 2021-08-07T14:51:14Z 83.40 2021-08-07T14:51:15Z 83.40 2021-08-07T14:51:16Z 83.50 2021-08-07T14:51:17Z 83.50 2021-08-07T14:51:18Z 83.60 2021-08-07T14:51:19Z 83.60 2021-08-07T14:51:20Z 83.70 2021-08-07T14:51:21Z 83.80 2021-08-07T14:51:22Z 83.80 2021-08-07T14:51:23Z 83.90 2021-08-07T14:51:24Z 83.90 2021-08-07T14:51:25Z 84.00 2021-08-07T14:51:26Z 84.00 2021-08-07T14:51:27Z 84.10 2021-08-07T14:51:28Z 84.10 2021-08-07T14:51:29Z 84.20 2021-08-07T14:51:30Z 84.20 2021-08-07T14:51:31Z 84.30 2021-08-07T14:51:32Z 84.30 2021-08-07T14:51:33Z 84.40 2021-08-07T14:51:34Z 84.50 2021-08-07T14:51:35Z 84.50 2021-08-07T14:51:36Z 84.60 2021-08-07T14:51:38Z 84.60 2021-08-07T14:51:39Z 84.70 2021-08-07T14:51:40Z 84.70 2021-08-07T14:51:41Z 84.80 2021-08-07T14:51:43Z 84.90 2021-08-07T14:51:44Z 84.90 2021-08-07T14:51:45Z 84.90 2021-08-07T14:51:46Z 85.00 2021-08-07T14:51:47Z 85.00 2021-08-07T14:51:48Z 85.00 2021-08-07T14:51:49Z 85.10 2021-08-07T14:51:50Z 85.10 2021-08-07T14:51:51Z 85.10 2021-08-07T14:51:52Z 85.10 2021-08-07T14:51:53Z 85.20 2021-08-07T14:51:54Z 85.20 2021-08-07T14:51:55Z 85.20 2021-08-07T14:51:56Z 85.20 2021-08-07T14:51:57Z 85.20 2021-08-07T14:51:58Z 85.30 2021-08-07T14:51:59Z 85.30 2021-08-07T14:52:00Z 85.30 2021-08-07T14:52:01Z 85.30 2021-08-07T14:52:02Z 85.30 2021-08-07T14:52:03Z 85.30 2021-08-07T14:52:04Z 85.40 2021-08-07T14:52:05Z 85.40 2021-08-07T14:52:06Z 85.40 2021-08-07T14:52:07Z 85.50 2021-08-07T14:52:09Z 85.50 2021-08-07T14:52:10Z 85.50 2021-08-07T14:52:11Z 85.50 2021-08-07T14:52:13Z 85.60 2021-08-07T14:52:14Z 85.60 2021-08-07T14:52:16Z 85.60 2021-08-07T14:52:17Z 85.70 2021-08-07T14:52:18Z 85.70 2021-08-07T14:52:19Z 85.70 2021-08-07T14:52:20Z 85.80 2021-08-07T14:52:21Z 85.80 2021-08-07T14:52:22Z 85.80 2021-08-07T14:52:23Z 85.90 2021-08-07T14:52:24Z 85.90 2021-08-07T14:52:26Z 85.90 2021-08-07T14:52:27Z 86.00 2021-08-07T14:52:28Z 86.00 2021-08-07T14:52:29Z 86.00 2021-08-07T14:52:30Z 86.10 2021-08-07T14:52:31Z 86.10 2021-08-07T14:52:32Z 86.10 2021-08-07T14:52:33Z 86.10 2021-08-07T14:52:34Z 86.20 2021-08-07T14:52:35Z 86.20 2021-08-07T14:52:36Z 86.20 2021-08-07T14:52:37Z 86.20 2021-08-07T14:52:38Z 86.20 2021-08-07T14:52:39Z 86.30 2021-08-07T14:52:40Z 86.30 2021-08-07T14:52:41Z 86.30 2021-08-07T14:52:42Z 86.30 2021-08-07T14:52:43Z 86.30 2021-08-07T14:52:44Z 86.40 2021-08-07T14:52:45Z 86.40 2021-08-07T14:52:46Z 86.40 2021-08-07T14:52:47Z 86.40 2021-08-07T14:52:49Z 86.40 2021-08-07T14:52:51Z 86.50 2021-08-07T14:52:53Z 86.50 2021-08-07T14:52:55Z 86.50 2021-08-07T14:52:57Z 86.50 2021-08-07T14:52:58Z 86.50 2021-08-07T14:52:59Z 86.50 2021-08-07T14:53:00Z 86.50 2021-08-07T14:53:01Z 86.50 2021-08-07T14:53:02Z 86.50 2021-08-07T14:53:03Z 86.50 2021-08-07T14:53:04Z 86.50 2021-08-07T14:53:05Z 86.50 2021-08-07T14:53:06Z 86.60 2021-08-07T14:53:07Z 86.60 2021-08-07T14:53:08Z 86.60 2021-08-07T14:53:09Z 86.60 2021-08-07T14:53:10Z 86.60 2021-08-07T14:53:11Z 86.60 2021-08-07T14:53:12Z 86.60 2021-08-07T14:53:13Z 86.60 2021-08-07T14:53:14Z 86.60 2021-08-07T14:53:15Z 86.60 2021-08-07T14:53:16Z 86.60 2021-08-07T14:53:17Z 86.50 2021-08-07T14:53:18Z 86.50 2021-08-07T14:53:19Z 86.50 2021-08-07T14:53:20Z 86.50 2021-08-07T14:53:21Z 86.50 2021-08-07T14:53:22Z 86.50 2021-08-07T14:53:23Z 86.50 2021-08-07T14:53:24Z 86.50 2021-08-07T14:53:25Z 86.50 2021-08-07T14:53:26Z 86.50 2021-08-07T14:53:27Z 86.50 2021-08-07T14:53:28Z 86.50 2021-08-07T14:53:29Z 86.50 2021-08-07T14:53:30Z 86.50 2021-08-07T14:53:31Z 86.50 2021-08-07T14:53:32Z 86.50 2021-08-07T14:53:33Z 86.50 2021-08-07T14:53:34Z 86.50 2021-08-07T14:53:35Z 86.50 2021-08-07T14:53:37Z 86.50 2021-08-07T14:53:38Z 86.50 2021-08-07T14:53:39Z 86.50 2021-08-07T14:53:40Z 86.50 2021-08-07T14:53:41Z 86.60 2021-08-07T14:53:43Z 86.70 2021-08-07T14:53:44Z 86.80 2021-08-07T14:53:45Z 86.90 2021-08-07T14:53:46Z 86.90 2021-08-07T14:53:47Z 87.00 2021-08-07T14:53:48Z 87.00 2021-08-07T14:53:50Z 87.10 2021-08-07T14:53:51Z 87.10 2021-08-07T14:53:52Z 87.10 2021-08-07T14:53:53Z 87.20 2021-08-07T14:53:55Z 87.20 2021-08-07T14:53:56Z 87.20 2021-08-07T14:53:57Z 87.30 2021-08-07T14:53:59Z 87.40 2021-08-07T14:54:00Z 87.50 2021-08-07T14:54:01Z 87.60 2021-08-07T14:54:02Z 87.70 2021-08-07T14:54:03Z 87.80 2021-08-07T14:54:04Z 87.90 2021-08-07T14:54:05Z 88.00 2021-08-07T14:54:06Z 88.10 2021-08-07T14:54:07Z 88.20 2021-08-07T14:54:08Z 88.30 2021-08-07T14:54:09Z 88.40 2021-08-07T14:54:10Z 88.50 2021-08-07T14:54:11Z 88.60 2021-08-07T14:54:12Z 88.70 2021-08-07T14:54:13Z 88.90 2021-08-07T14:54:14Z 89.00 2021-08-07T14:54:15Z 89.10 2021-08-07T14:54:16Z 89.20 2021-08-07T14:54:17Z 89.30 2021-08-07T14:54:18Z 89.40 2021-08-07T14:54:19Z 89.50 2021-08-07T14:54:20Z 89.60 2021-08-07T14:54:21Z 89.70 2021-08-07T14:54:22Z 89.80 2021-08-07T14:54:23Z 89.90 2021-08-07T14:54:24Z 90.00 2021-08-07T14:54:25Z 90.10 2021-08-07T14:54:26Z 90.20 2021-08-07T14:54:27Z 90.30 2021-08-07T14:54:28Z 90.40 2021-08-07T14:54:29Z 90.40 2021-08-07T14:54:30Z 90.50 2021-08-07T14:54:31Z 90.60 2021-08-07T14:54:32Z 90.60 2021-08-07T14:54:33Z 90.70 2021-08-07T14:54:34Z 90.70 2021-08-07T14:54:35Z 90.70 2021-08-07T14:54:36Z 90.80 2021-08-07T14:54:37Z 90.80 2021-08-07T14:54:38Z 90.70 2021-08-07T14:54:39Z 90.70 2021-08-07T14:54:40Z 90.60 2021-08-07T14:54:41Z 90.50 2021-08-07T14:54:42Z 90.50 2021-08-07T14:54:43Z 90.40 2021-08-07T14:54:44Z 90.30 2021-08-07T14:54:45Z 90.10 2021-08-07T14:54:46Z 90.00 2021-08-07T14:54:47Z 89.80 2021-08-07T14:54:48Z 89.60 2021-08-07T14:54:49Z 89.50 2021-08-07T14:54:50Z 89.30 2021-08-07T14:54:51Z 89.20 2021-08-07T14:54:52Z 89.00 2021-08-07T14:54:53Z 88.90 2021-08-07T14:54:54Z 88.70 2021-08-07T14:54:55Z 88.50 2021-08-07T14:54:56Z 88.40 2021-08-07T14:54:57Z 88.20 2021-08-07T14:54:58Z 88.00 2021-08-07T14:54:59Z 87.90 2021-08-07T14:55:00Z 87.80 2021-08-07T14:55:01Z 87.70 2021-08-07T14:55:02Z 87.60 2021-08-07T14:55:03Z 87.50 2021-08-07T14:55:04Z 87.50 2021-08-07T14:55:05Z 87.40 2021-08-07T14:55:06Z 87.40 2021-08-07T14:55:07Z 87.30 2021-08-07T14:55:08Z 87.30 2021-08-07T14:55:09Z 87.20 2021-08-07T14:55:10Z 87.20 2021-08-07T14:55:11Z 87.10 2021-08-07T14:55:12Z 87.10 2021-08-07T14:55:13Z 87.00 2021-08-07T14:55:14Z 87.00 2021-08-07T14:55:15Z 87.00 2021-08-07T14:55:16Z 86.90 2021-08-07T14:55:17Z 86.90 2021-08-07T14:55:18Z 86.90 2021-08-07T14:55:19Z 86.90 2021-08-07T14:55:20Z 86.90 2021-08-07T14:55:21Z 86.90 2021-08-07T14:55:22Z 86.90 2021-08-07T14:55:23Z 86.90 2021-08-07T14:55:24Z 86.90 2021-08-07T14:55:25Z 86.90 2021-08-07T14:55:26Z 87.00 2021-08-07T14:55:27Z 87.00 2021-08-07T14:55:28Z 87.00 2021-08-07T14:55:29Z 87.00 2021-08-07T14:55:30Z 87.00 2021-08-07T14:55:31Z 87.10 2021-08-07T14:55:32Z 87.10 2021-08-07T14:55:33Z 87.20 2021-08-07T14:55:34Z 87.20 2021-08-07T14:55:35Z 87.30 2021-08-07T14:55:36Z 87.30 2021-08-07T14:55:37Z 87.40 2021-08-07T14:55:38Z 87.50 2021-08-07T14:55:39Z 87.60 2021-08-07T14:55:40Z 87.70 2021-08-07T14:55:41Z 87.80 2021-08-07T14:55:42Z 87.80 2021-08-07T14:55:43Z 87.70 2021-08-07T14:55:44Z 87.60 2021-08-07T14:55:45Z 87.50 2021-08-07T14:55:46Z 87.40 2021-08-07T14:55:47Z 87.30 2021-08-07T14:55:48Z 87.20 2021-08-07T14:55:49Z 87.20 2021-08-07T14:55:50Z 87.10 2021-08-07T14:55:51Z 87.10 2021-08-07T14:55:52Z 87.10 2021-08-07T14:55:53Z 87.10 2021-08-07T14:55:54Z 87.10 2021-08-07T14:55:55Z 87.10 2021-08-07T14:55:56Z 87.10 2021-08-07T14:55:57Z 87.10 2021-08-07T14:55:58Z 87.20 2021-08-07T14:55:59Z 87.20 2021-08-07T14:56:00Z 87.30 2021-08-07T14:56:01Z 87.30 2021-08-07T14:56:02Z 87.40 2021-08-07T14:56:03Z 87.50 2021-08-07T14:56:04Z 87.50 2021-08-07T14:56:05Z 87.60 2021-08-07T14:56:06Z 87.60 2021-08-07T14:56:07Z 87.70 2021-08-07T14:56:08Z 87.70 2021-08-07T14:56:09Z 87.80 2021-08-07T14:56:10Z 87.80 2021-08-07T14:56:11Z 87.80 2021-08-07T14:56:12Z 87.90 2021-08-07T14:56:13Z 87.90 2021-08-07T14:56:14Z 87.90 2021-08-07T14:56:15Z 87.90 2021-08-07T14:56:16Z 88.00 2021-08-07T14:56:17Z 88.00 2021-08-07T14:56:18Z 88.10 2021-08-07T14:56:19Z 88.10 2021-08-07T14:56:20Z 88.20 2021-08-07T14:56:21Z 88.30 2021-08-07T14:56:22Z 88.40 2021-08-07T14:56:23Z 88.50 2021-08-07T14:56:24Z 88.70 2021-08-07T14:56:25Z 88.90 2021-08-07T14:56:26Z 89.10 2021-08-07T14:56:27Z 89.30 2021-08-07T14:56:28Z 89.50 2021-08-07T14:56:29Z 89.70 2021-08-07T14:56:30Z 90.00 2021-08-07T14:56:32Z 90.20 2021-08-07T14:56:33Z 90.50 2021-08-07T14:56:35Z 90.80 2021-08-07T14:56:37Z 91.00 2021-08-07T14:56:38Z 91.20 2021-08-07T14:56:39Z 91.40 2021-08-07T14:56:40Z 91.50 2021-08-07T14:56:41Z 91.80 2021-08-07T14:56:43Z 92.00 2021-08-07T14:56:44Z 92.20 2021-08-07T14:56:45Z 92.50 2021-08-07T14:56:47Z 92.70 2021-08-07T14:56:48Z 92.80 2021-08-07T14:56:49Z 93.00 2021-08-07T14:56:51Z 93.10 2021-08-07T14:56:52Z 93.20 2021-08-07T14:56:54Z 93.30 2021-08-07T14:56:56Z 93.30 2021-08-07T14:56:57Z 93.30 2021-08-07T14:56:58Z 93.20 2021-08-07T14:56:59Z 93.20 2021-08-07T14:57:00Z 93.10 2021-08-07T14:57:01Z 93.00 2021-08-07T14:57:02Z 92.90 2021-08-07T14:57:03Z 92.80 2021-08-07T14:57:04Z 92.60 2021-08-07T14:57:05Z 92.40 2021-08-07T14:57:06Z 92.20 2021-08-07T14:57:07Z 92.00 2021-08-07T14:57:08Z 91.90 2021-08-07T14:57:09Z 91.70 2021-08-07T14:57:10Z 91.50 2021-08-07T14:57:11Z 91.40 2021-08-07T14:57:12Z 91.20 2021-08-07T14:57:13Z 91.10 2021-08-07T14:57:14Z 91.00 2021-08-07T14:57:15Z 90.90 2021-08-07T14:57:16Z 90.80 2021-08-07T14:57:17Z 90.70 2021-08-07T14:57:18Z 90.60 2021-08-07T14:57:19Z 90.50 2021-08-07T14:57:20Z 90.50 2021-08-07T14:57:21Z 90.40 2021-08-07T14:57:22Z 90.40 2021-08-07T14:57:23Z 90.40 2021-08-07T14:57:24Z 90.30 2021-08-07T14:57:25Z 90.30 2021-08-07T14:57:26Z 90.30 2021-08-07T14:57:27Z 90.30 2021-08-07T14:57:28Z 90.30 2021-08-07T14:57:29Z 90.30 2021-08-07T14:57:30Z 90.30 2021-08-07T14:57:31Z 90.30 2021-08-07T14:57:32Z 90.30 2021-08-07T14:57:33Z 90.30 2021-08-07T14:57:34Z 90.30 2021-08-07T14:57:35Z 90.30 2021-08-07T14:57:36Z 90.30 2021-08-07T14:57:37Z 90.30 2021-08-07T14:57:38Z 90.30 2021-08-07T14:57:39Z 90.30 2021-08-07T14:57:40Z 90.30 2021-08-07T14:57:41Z 90.30 2021-08-07T14:57:42Z 90.20 2021-08-07T14:57:43Z 90.20 2021-08-07T14:57:44Z 90.20 2021-08-07T14:57:45Z 90.20 2021-08-07T14:57:46Z 90.20 2021-08-07T14:57:47Z 90.10 2021-08-07T14:57:48Z 90.10 2021-08-07T14:57:49Z 90.10 2021-08-07T14:57:50Z 90.10 2021-08-07T14:57:51Z 90.10 2021-08-07T14:57:52Z 90.10 2021-08-07T14:57:53Z 90.10 2021-08-07T14:57:54Z 90.10 2021-08-07T14:57:55Z 90.10 2021-08-07T14:57:56Z 90.10 2021-08-07T14:57:57Z 90.10 2021-08-07T14:57:58Z 90.10 2021-08-07T14:57:59Z 90.10 2021-08-07T14:58:00Z 90.00 2021-08-07T14:58:01Z 90.00 2021-08-07T14:58:02Z 90.00 2021-08-07T14:58:03Z 90.00 2021-08-07T14:58:04Z 89.90 2021-08-07T14:58:05Z 89.90 2021-08-07T14:58:06Z 89.90 2021-08-07T14:58:07Z 89.80 2021-08-07T14:58:08Z 89.80 2021-08-07T14:58:09Z 89.80 2021-08-07T14:58:10Z 89.70 2021-08-07T14:58:11Z 89.70 2021-08-07T14:58:12Z 89.70 2021-08-07T14:58:13Z 89.70 2021-08-07T14:58:14Z 89.70 2021-08-07T14:58:15Z 89.70 2021-08-07T14:58:16Z 89.70 2021-08-07T14:58:17Z 89.70 2021-08-07T14:58:18Z 89.70 2021-08-07T14:58:19Z 89.80 2021-08-07T14:58:20Z 89.80 2021-08-07T14:58:21Z 89.80 2021-08-07T14:58:22Z 89.80 2021-08-07T14:58:23Z 89.80 2021-08-07T14:58:24Z 89.80 2021-08-07T14:58:25Z 89.80 2021-08-07T14:58:26Z 89.80 2021-08-07T14:58:27Z 89.80 2021-08-07T14:58:28Z 89.80 2021-08-07T14:58:29Z 89.80 2021-08-07T14:58:30Z 89.80 2021-08-07T14:58:31Z 89.80 2021-08-07T14:58:32Z 89.70 2021-08-07T14:58:33Z 89.70 2021-08-07T14:58:34Z 89.70 2021-08-07T14:58:35Z 89.70 2021-08-07T14:58:36Z 89.70 2021-08-07T14:58:37Z 89.70 2021-08-07T14:58:38Z 89.70 2021-08-07T14:58:39Z 89.70 2021-08-07T14:58:40Z 89.70 2021-08-07T14:58:41Z 89.70 2021-08-07T14:58:42Z 89.70 2021-08-07T14:58:43Z 89.70 2021-08-07T14:58:44Z 89.70 2021-08-07T14:58:45Z 89.70 2021-08-07T14:58:46Z 89.70 2021-08-07T14:58:47Z 89.70 2021-08-07T14:58:48Z 89.70 2021-08-07T14:58:49Z 89.70 2021-08-07T14:58:50Z 89.70 2021-08-07T14:58:51Z 89.70 2021-08-07T14:58:52Z 89.80 2021-08-07T14:58:53Z 89.80 2021-08-07T14:58:54Z 89.80 2021-08-07T14:58:55Z 89.80 2021-08-07T14:58:56Z 89.90 2021-08-07T14:58:57Z 89.90 2021-08-07T14:58:58Z 89.90 2021-08-07T14:58:59Z 89.90 2021-08-07T14:59:00Z 89.90 2021-08-07T14:59:01Z 89.90 2021-08-07T14:59:02Z 89.90 2021-08-07T14:59:03Z 89.90 2021-08-07T14:59:04Z 89.90 2021-08-07T14:59:05Z 90.00 2021-08-07T14:59:06Z 90.00 2021-08-07T14:59:07Z 90.00 2021-08-07T14:59:08Z 90.00 2021-08-07T14:59:09Z 90.00 2021-08-07T14:59:10Z 90.00 2021-08-07T14:59:11Z 90.00 2021-08-07T14:59:12Z 90.00 2021-08-07T14:59:13Z 90.00 2021-08-07T14:59:14Z 90.00 2021-08-07T14:59:15Z 90.00 2021-08-07T14:59:16Z 90.00 2021-08-07T14:59:17Z 90.00 2021-08-07T14:59:18Z 90.00 2021-08-07T14:59:19Z 90.00 2021-08-07T14:59:20Z 90.00 2021-08-07T14:59:21Z 89.90 2021-08-07T14:59:22Z 89.90 2021-08-07T14:59:24Z 89.80 2021-08-07T14:59:25Z 89.80 2021-08-07T14:59:26Z 89.80 2021-08-07T14:59:27Z 89.70 2021-08-07T14:59:28Z 89.70 2021-08-07T14:59:29Z 89.60 2021-08-07T14:59:30Z 89.60 2021-08-07T14:59:31Z 89.60 2021-08-07T14:59:32Z 89.50 2021-08-07T14:59:33Z 89.50 2021-08-07T14:59:34Z 89.50 2021-08-07T14:59:35Z 89.50 2021-08-07T14:59:36Z 89.50 2021-08-07T14:59:37Z 89.50 2021-08-07T14:59:38Z 89.50 2021-08-07T14:59:39Z 89.50 2021-08-07T14:59:40Z 89.50 2021-08-07T14:59:41Z 89.50 2021-08-07T14:59:42Z 89.50 2021-08-07T14:59:43Z 89.50 2021-08-07T14:59:44Z 89.50 2021-08-07T14:59:45Z 89.50 2021-08-07T14:59:46Z 89.50 2021-08-07T14:59:47Z 89.50 2021-08-07T14:59:48Z 89.50 2021-08-07T14:59:49Z 89.50 2021-08-07T14:59:50Z 89.50 2021-08-07T14:59:51Z 89.50 2021-08-07T14:59:52Z 89.50 2021-08-07T14:59:53Z 89.50 2021-08-07T14:59:54Z 89.50 2021-08-07T14:59:55Z 89.50 2021-08-07T14:59:56Z 89.60 2021-08-07T14:59:57Z 89.60 2021-08-07T14:59:58Z 89.60 2021-08-07T14:59:59Z 89.60 2021-08-07T15:00:00Z 89.60 2021-08-07T15:00:01Z 89.70 2021-08-07T15:00:02Z 89.70 2021-08-07T15:00:03Z 89.80 2021-08-07T15:00:04Z 89.90 2021-08-07T15:00:05Z 90.00 2021-08-07T15:00:06Z 90.20 2021-08-07T15:00:07Z 90.30 2021-08-07T15:00:08Z 90.50 2021-08-07T15:00:09Z 90.70 2021-08-07T15:00:10Z 90.80 2021-08-07T15:00:11Z 91.00 2021-08-07T15:00:12Z 91.10 2021-08-07T15:00:13Z 91.30 2021-08-07T15:00:14Z 91.40 2021-08-07T15:00:15Z 91.60 2021-08-07T15:00:16Z 91.70 2021-08-07T15:00:17Z 91.80 2021-08-07T15:00:18Z 91.90 2021-08-07T15:00:19Z 92.00 2021-08-07T15:00:20Z 92.10 2021-08-07T15:00:21Z 92.10 2021-08-07T15:00:22Z 92.20 2021-08-07T15:00:23Z 92.20 2021-08-07T15:00:24Z 92.30 2021-08-07T15:00:25Z 92.30 2021-08-07T15:00:26Z 92.40 2021-08-07T15:00:27Z 92.40 2021-08-07T15:00:28Z 92.50 2021-08-07T15:00:29Z 92.60 2021-08-07T15:00:30Z 92.60 2021-08-07T15:00:31Z 92.70 2021-08-07T15:00:32Z 92.80 2021-08-07T15:00:33Z 92.80 2021-08-07T15:00:34Z 92.90 2021-08-07T15:00:35Z 92.90 2021-08-07T15:00:36Z 93.00 2021-08-07T15:00:37Z 93.00 2021-08-07T15:00:38Z 93.10 2021-08-07T15:00:39Z 93.10 2021-08-07T15:00:40Z 93.20 2021-08-07T15:00:41Z 93.20 2021-08-07T15:00:42Z 93.20 2021-08-07T15:00:43Z 93.20 2021-08-07T15:00:44Z 93.20 2021-08-07T15:00:45Z 93.20 2021-08-07T15:00:46Z 93.20 2021-08-07T15:00:47Z 93.20 2021-08-07T15:00:48Z 93.20 2021-08-07T15:00:49Z 93.30 2021-08-07T15:00:50Z 93.30 2021-08-07T15:00:51Z 93.40 2021-08-07T15:00:52Z 93.40 2021-08-07T15:00:53Z 93.60 2021-08-07T15:00:54Z 93.70 2021-08-07T15:00:55Z 93.80 2021-08-07T15:00:56Z 93.90 2021-08-07T15:00:57Z 94.00 2021-08-07T15:00:58Z 94.00 2021-08-07T15:00:59Z 94.00 2021-08-07T15:01:00Z 94.00 2021-08-07T15:01:01Z 94.00 2021-08-07T15:01:02Z 94.00 2021-08-07T15:01:03Z 93.90 2021-08-07T15:01:04Z 93.90 2021-08-07T15:01:05Z 93.90 2021-08-07T15:01:06Z 93.90 2021-08-07T15:01:07Z 93.80 2021-08-07T15:01:08Z 93.80 2021-08-07T15:01:09Z 93.80 2021-08-07T15:01:10Z 93.80 2021-08-07T15:01:11Z 93.70 2021-08-07T15:01:12Z 93.70 2021-08-07T15:01:13Z 93.70 2021-08-07T15:01:14Z 93.70 2021-08-07T15:01:15Z 93.70 2021-08-07T15:01:16Z 93.80 2021-08-07T15:01:17Z 93.80 2021-08-07T15:01:18Z 93.80 2021-08-07T15:01:19Z 93.80 2021-08-07T15:01:20Z 93.80 2021-08-07T15:01:21Z 93.80 2021-08-07T15:01:22Z 93.80 2021-08-07T15:01:23Z 93.90 2021-08-07T15:01:24Z 93.90 2021-08-07T15:01:25Z 93.90 2021-08-07T15:01:26Z 93.90 2021-08-07T15:01:27Z 93.90 2021-08-07T15:01:28Z 93.90 2021-08-07T15:01:29Z 94.00 2021-08-07T15:01:30Z 94.00 2021-08-07T15:01:31Z 94.00 2021-08-07T15:01:33Z 94.10 2021-08-07T15:01:34Z 94.10 2021-08-07T15:01:35Z 94.10 2021-08-07T15:01:36Z 94.20 2021-08-07T15:01:37Z 94.20 2021-08-07T15:01:39Z 94.30 2021-08-07T15:01:41Z 94.30 2021-08-07T15:01:43Z 94.50 2021-08-07T15:01:45Z 94.60 2021-08-07T15:01:46Z 94.60 2021-08-07T15:01:47Z 94.70 2021-08-07T15:01:48Z 94.80 2021-08-07T15:01:49Z 94.80 2021-08-07T15:01:50Z 94.90 2021-08-07T15:01:51Z 95.00 2021-08-07T15:01:52Z 95.10 2021-08-07T15:01:53Z 95.20 2021-08-07T15:01:54Z 95.20 2021-08-07T15:01:55Z 95.30 2021-08-07T15:01:56Z 95.40 2021-08-07T15:01:57Z 95.40 2021-08-07T15:01:58Z 95.50 2021-08-07T15:01:59Z 95.60 2021-08-07T15:02:00Z 95.60 2021-08-07T15:02:01Z 95.70 2021-08-07T15:02:02Z 95.70 2021-08-07T15:02:03Z 95.80 2021-08-07T15:02:04Z 95.80 2021-08-07T15:02:05Z 95.80 2021-08-07T15:02:06Z 95.80 2021-08-07T15:02:07Z 95.90 2021-08-07T15:02:08Z 95.90 2021-08-07T15:02:09Z 95.90 2021-08-07T15:02:10Z 95.90 2021-08-07T15:02:11Z 95.90 2021-08-07T15:02:12Z 95.90 2021-08-07T15:02:13Z 95.90 2021-08-07T15:02:14Z 96.00 2021-08-07T15:02:15Z 96.00 2021-08-07T15:02:17Z 96.00 2021-08-07T15:02:18Z 96.00 2021-08-07T15:02:19Z 96.10 2021-08-07T15:02:21Z 96.10 2021-08-07T15:02:22Z 96.10 2021-08-07T15:02:24Z 96.10 2021-08-07T15:02:27Z 96.20 2021-08-07T15:05:00Z 96.20 2021-08-07T15:05:02Z 96.20 2021-08-07T15:05:03Z 96.20 2021-08-07T15:05:05Z 96.20 2021-08-07T15:05:07Z 96.20 2021-08-07T15:05:08Z 96.20 2021-08-07T15:05:09Z 96.20 2021-08-07T15:05:10Z 96.20 2021-08-07T15:05:11Z 96.20 2021-08-07T15:05:12Z 96.20 2021-08-07T15:05:13Z 96.20 2021-08-07T15:05:14Z 96.20 2021-08-07T15:05:15Z 96.10 2021-08-07T15:05:16Z 96.10 2021-08-07T15:05:17Z 96.10 2021-08-07T15:05:18Z 96.10 2021-08-07T15:05:19Z 96.10 2021-08-07T15:05:20Z 96.10 2021-08-07T15:05:21Z 96.10 2021-08-07T15:05:22Z 96.10 2021-08-07T15:05:23Z 96.00 2021-08-07T15:05:24Z 96.00 2021-08-07T15:05:25Z 96.00 2021-08-07T15:05:26Z 96.00 2021-08-07T15:05:27Z 95.90 2021-08-07T15:05:28Z 95.90 2021-08-07T15:05:29Z 95.90 2021-08-07T15:05:30Z 95.90 2021-08-07T15:05:31Z 95.90 2021-08-07T15:05:32Z 95.90 2021-08-07T15:05:33Z 95.90 2021-08-07T15:05:34Z 95.90 2021-08-07T15:05:35Z 95.90 2021-08-07T15:05:36Z 95.90 2021-08-07T15:05:37Z 95.80 2021-08-07T15:05:38Z 95.80 2021-08-07T15:05:39Z 95.80 2021-08-07T15:05:40Z 95.80 2021-08-07T15:05:41Z 95.80 2021-08-07T15:05:42Z 95.70 2021-08-07T15:05:43Z 95.70 2021-08-07T15:05:44Z 95.70 2021-08-07T15:05:45Z 95.70 2021-08-07T15:05:46Z 95.70 2021-08-07T15:05:47Z 95.70 2021-08-07T15:05:48Z 95.60 2021-08-07T15:05:49Z 95.60 2021-08-07T15:05:50Z 95.60 2021-08-07T15:05:51Z 95.60 2021-08-07T15:05:52Z 95.60 2021-08-07T15:05:53Z 95.50 2021-08-07T15:05:54Z 95.50 2021-08-07T15:05:55Z 95.50 2021-08-07T15:05:56Z 95.50 2021-08-07T15:05:57Z 95.50 2021-08-07T15:05:58Z 95.50 2021-08-07T15:05:59Z 95.50 2021-08-07T15:06:00Z 95.50 2021-08-07T15:06:01Z 95.50 2021-08-07T15:06:02Z 95.50 2021-08-07T15:06:03Z 95.50 2021-08-07T15:06:04Z 95.50 2021-08-07T15:06:05Z 95.60 2021-08-07T15:06:06Z 95.60 2021-08-07T15:06:07Z 95.60 2021-08-07T15:06:08Z 95.70 2021-08-07T15:06:09Z 95.70 2021-08-07T15:06:10Z 95.70 2021-08-07T15:06:11Z 95.70 2021-08-07T15:06:12Z 95.70 2021-08-07T15:06:13Z 95.70 2021-08-07T15:06:14Z 95.70 2021-08-07T15:06:15Z 95.70 2021-08-07T15:06:16Z 95.70 2021-08-07T15:06:18Z 95.70 2021-08-07T15:06:19Z 95.70 2021-08-07T15:06:20Z 95.70 2021-08-07T15:06:21Z 95.70 2021-08-07T15:06:22Z 95.70 2021-08-07T15:06:23Z 96.00 2021-08-07T15:06:24Z 96.10 2021-08-07T15:06:25Z 96.10 2021-08-07T15:06:26Z 96.20 2021-08-07T15:06:27Z 96.20 2021-08-07T15:06:28Z 96.30 2021-08-07T15:06:29Z 96.30 2021-08-07T15:06:30Z 96.40 2021-08-07T15:06:31Z 96.50 2021-08-07T15:06:32Z 96.50 2021-08-07T15:06:33Z 96.60 2021-08-07T15:06:34Z 96.70 2021-08-07T15:06:35Z 96.70 2021-08-07T15:06:36Z 96.80 2021-08-07T15:06:37Z 96.90 2021-08-07T15:06:38Z 97.00 2021-08-07T15:06:39Z 97.10 2021-08-07T15:06:40Z 97.10 2021-08-07T15:06:41Z 97.20 2021-08-07T15:06:42Z 97.30 2021-08-07T15:06:43Z 97.40 2021-08-07T15:06:44Z 97.50 2021-08-07T15:06:45Z 97.50 2021-08-07T15:06:46Z 97.60 2021-08-07T15:06:47Z 97.70 2021-08-07T15:06:48Z 97.80 2021-08-07T15:06:49Z 97.90 2021-08-07T15:06:50Z 98.00 2021-08-07T15:06:51Z 98.10 2021-08-07T15:06:53Z 98.20 2021-08-07T15:06:54Z 98.40 2021-08-07T15:06:56Z 98.40 2021-08-07T15:06:57Z 98.50 2021-08-07T15:06:58Z 98.60 2021-08-07T15:06:59Z 98.60 2021-08-07T15:07:00Z 98.70 2021-08-07T15:07:01Z 98.70 2021-08-07T15:07:02Z 98.80 2021-08-07T15:07:03Z 98.90 2021-08-07T15:07:05Z 98.90 2021-08-07T15:07:06Z 99.00 2021-08-07T15:07:07Z 99.00 2021-08-07T15:07:08Z 99.00 2021-08-07T15:07:09Z 99.10 2021-08-07T15:07:10Z 99.10 2021-08-07T15:07:11Z 99.20 2021-08-07T15:07:12Z 99.20 2021-08-07T15:07:13Z 99.20 2021-08-07T15:07:14Z 99.30 2021-08-07T15:07:15Z 99.30 2021-08-07T15:07:16Z 99.30 2021-08-07T15:07:17Z 99.40 2021-08-07T15:07:18Z 99.40 2021-08-07T15:07:19Z 99.40 2021-08-07T15:07:20Z 99.40 2021-08-07T15:07:21Z 99.40 2021-08-07T15:07:22Z 99.40 2021-08-07T15:07:23Z 99.50 2021-08-07T15:07:24Z 99.50 2021-08-07T15:07:25Z 99.50 2021-08-07T15:07:26Z 99.50 2021-08-07T15:07:27Z 99.50 2021-08-07T15:07:28Z 99.50 2021-08-07T15:07:29Z 99.50 2021-08-07T15:07:30Z 99.60 2021-08-07T15:07:31Z 99.60 2021-08-07T15:07:32Z 99.60 2021-08-07T15:07:33Z 99.60 2021-08-07T15:07:34Z 99.60 2021-08-07T15:07:35Z 99.60 2021-08-07T15:07:36Z 99.60 2021-08-07T15:07:37Z 99.60 2021-08-07T15:07:38Z 99.60 2021-08-07T15:07:39Z 99.60 2021-08-07T15:07:40Z 99.60 2021-08-07T15:07:41Z 99.60 2021-08-07T15:07:42Z 99.60 2021-08-07T15:07:43Z 99.50 2021-08-07T15:07:44Z 99.50 2021-08-07T15:07:45Z 99.40 2021-08-07T15:07:46Z 99.40 2021-08-07T15:07:47Z 99.30 2021-08-07T15:07:48Z 99.20 2021-08-07T15:07:49Z 99.10 2021-08-07T15:07:50Z 99.00 2021-08-07T15:07:51Z 98.90 2021-08-07T15:07:52Z 98.80 2021-08-07T15:07:53Z 98.70 2021-08-07T15:07:54Z 98.70 2021-08-07T15:07:55Z 98.60 2021-08-07T15:07:56Z 98.50 2021-08-07T15:07:57Z 98.50 2021-08-07T15:07:58Z 98.40 2021-08-07T15:07:59Z 98.40 2021-08-07T15:08:00Z 98.30 2021-08-07T15:08:01Z 98.30 2021-08-07T15:08:02Z 98.30 2021-08-07T15:08:03Z 98.20 2021-08-07T15:08:04Z 98.20 2021-08-07T15:08:05Z 98.10 2021-08-07T15:08:06Z 98.00 2021-08-07T15:08:07Z 98.00 2021-08-07T15:08:08Z 97.90 2021-08-07T15:08:09Z 97.90 2021-08-07T15:08:10Z 97.80 2021-08-07T15:08:11Z 97.70 2021-08-07T15:08:12Z 97.70 2021-08-07T15:08:13Z 97.70 2021-08-07T15:08:14Z 97.60 2021-08-07T15:08:15Z 97.60 2021-08-07T15:08:16Z 97.60 2021-08-07T15:08:17Z 97.60 2021-08-07T15:08:18Z 97.60 2021-08-07T15:08:19Z 97.70 2021-08-07T15:08:20Z 97.70 2021-08-07T15:08:21Z 97.70 2021-08-07T15:08:22Z 97.70 2021-08-07T15:08:23Z 97.70 2021-08-07T15:08:24Z 97.70 2021-08-07T15:08:25Z 97.70 2021-08-07T15:08:26Z 97.80 2021-08-07T15:08:27Z 97.80 2021-08-07T15:08:28Z 97.80 2021-08-07T15:08:29Z 97.80 2021-08-07T15:08:30Z 97.80 2021-08-07T15:08:31Z 97.80 2021-08-07T15:08:32Z 97.80 2021-08-07T15:08:33Z 97.90 2021-08-07T15:08:34Z 97.90 2021-08-07T15:08:35Z 97.90 2021-08-07T15:08:36Z 97.90 2021-08-07T15:08:37Z 97.90 2021-08-07T15:08:38Z 97.90 2021-08-07T15:08:39Z 97.90 2021-08-07T15:08:40Z 98.00 2021-08-07T15:08:41Z 98.00 2021-08-07T15:08:42Z 98.00 2021-08-07T15:08:43Z 98.00 2021-08-07T15:08:44Z 98.00 2021-08-07T15:08:45Z 98.00 2021-08-07T15:08:46Z 98.00 2021-08-07T15:08:47Z 98.10 2021-08-07T15:08:48Z 98.10 2021-08-07T15:08:49Z 98.10 2021-08-07T15:08:50Z 98.10 2021-08-07T15:08:51Z 98.20 2021-08-07T15:08:52Z 98.20 2021-08-07T15:08:53Z 98.20 2021-08-07T15:08:54Z 98.20 2021-08-07T15:08:55Z 98.30 2021-08-07T15:08:56Z 98.30 2021-08-07T15:08:57Z 98.30 2021-08-07T15:08:58Z 98.30 2021-08-07T15:08:59Z 98.30 2021-08-07T15:09:00Z 98.40 2021-08-07T15:09:01Z 98.40 2021-08-07T15:09:02Z 98.40 2021-08-07T15:09:03Z 98.40 2021-08-07T15:09:04Z 98.40 2021-08-07T15:09:05Z 98.40 2021-08-07T15:09:06Z 98.50 2021-08-07T15:09:07Z 98.50 2021-08-07T15:09:08Z 98.50 2021-08-07T15:09:09Z 98.60 2021-08-07T15:09:10Z 98.60 2021-08-07T15:09:11Z 98.60 2021-08-07T15:09:12Z 98.60 2021-08-07T15:09:13Z 98.70 2021-08-07T15:09:14Z 98.70 2021-08-07T15:09:15Z 98.70 2021-08-07T15:09:16Z 98.70 2021-08-07T15:09:17Z 98.70 2021-08-07T15:09:18Z 98.70 2021-08-07T15:09:19Z 98.70 2021-08-07T15:09:20Z 98.70 2021-08-07T15:09:21Z 98.70 2021-08-07T15:09:22Z 98.70 2021-08-07T15:09:23Z 98.70 2021-08-07T15:09:24Z 98.70 2021-08-07T15:09:25Z 98.70 2021-08-07T15:09:26Z 98.70 2021-08-07T15:09:27Z 98.70 2021-08-07T15:09:28Z 98.70 2021-08-07T15:09:29Z 98.70 2021-08-07T15:09:30Z 98.70 2021-08-07T15:09:31Z 98.70 2021-08-07T15:09:32Z 98.70 2021-08-07T15:09:33Z 98.70 2021-08-07T15:09:34Z 98.70 2021-08-07T15:09:35Z 98.70 2021-08-07T15:09:36Z 98.70 2021-08-07T15:09:37Z 98.70 2021-08-07T15:09:38Z 98.60 2021-08-07T15:09:39Z 98.60 2021-08-07T15:09:40Z 98.60 2021-08-07T15:09:41Z 98.60 2021-08-07T15:09:42Z 98.60 2021-08-07T15:09:43Z 98.60 2021-08-07T15:09:44Z 98.60 2021-08-07T15:09:45Z 98.60 2021-08-07T15:09:46Z 98.60 2021-08-07T15:09:47Z 98.60 2021-08-07T15:09:48Z 98.60 2021-08-07T15:09:49Z 98.60 2021-08-07T15:09:50Z 98.60 2021-08-07T15:09:51Z 98.60 2021-08-07T15:09:52Z 98.60 2021-08-07T15:09:53Z 98.70 2021-08-07T15:09:54Z 98.70 2021-08-07T15:09:55Z 98.70 2021-08-07T15:09:56Z 98.80 2021-08-07T15:09:57Z 98.90 2021-08-07T15:09:58Z 99.00 2021-08-07T15:09:59Z 99.10 2021-08-07T15:10:00Z 99.10 2021-08-07T15:10:01Z 99.20 2021-08-07T15:10:02Z 99.30 2021-08-07T15:10:03Z 99.40 2021-08-07T15:10:04Z 99.40 2021-08-07T15:10:05Z 99.50 2021-08-07T15:10:06Z 99.50 2021-08-07T15:10:07Z 99.60 2021-08-07T15:10:08Z 99.60 2021-08-07T15:10:09Z 99.70 2021-08-07T15:10:10Z 99.80 2021-08-07T15:10:11Z 99.80 2021-08-07T15:10:12Z 99.90 2021-08-07T15:10:13Z 99.90 2021-08-07T15:10:14Z 100.00 2021-08-07T15:10:15Z 100.10 2021-08-07T15:10:16Z 100.10 2021-08-07T15:10:17Z 100.20 2021-08-07T15:10:18Z 100.20 2021-08-07T15:10:19Z 100.30 2021-08-07T15:10:20Z 100.30 2021-08-07T15:10:21Z 100.30 2021-08-07T15:10:22Z 100.40 2021-08-07T15:10:23Z 100.40 2021-08-07T15:10:24Z 100.40 2021-08-07T15:10:25Z 100.50 2021-08-07T15:10:26Z 100.50 2021-08-07T15:10:27Z 100.50 2021-08-07T15:10:28Z 100.60 2021-08-07T15:10:29Z 100.60 2021-08-07T15:10:30Z 100.60 2021-08-07T15:10:31Z 100.60 2021-08-07T15:10:32Z 100.70 2021-08-07T15:10:33Z 100.70 2021-08-07T15:10:34Z 100.70 2021-08-07T15:10:35Z 100.70 2021-08-07T15:10:36Z 100.70 2021-08-07T15:10:37Z 100.70 2021-08-07T15:10:38Z 100.80 2021-08-07T15:10:39Z 100.80 2021-08-07T15:10:40Z 100.80 2021-08-07T15:10:41Z 100.80 2021-08-07T15:10:42Z 100.80 2021-08-07T15:10:43Z 100.90 2021-08-07T15:10:44Z 100.90 2021-08-07T15:10:45Z 100.90 2021-08-07T15:10:46Z 100.90 2021-08-07T15:10:47Z 101.00 2021-08-07T15:10:48Z 101.00 2021-08-07T15:10:49Z 101.00 2021-08-07T15:10:50Z 101.00 2021-08-07T15:10:51Z 101.10 2021-08-07T15:10:52Z 101.10 2021-08-07T15:10:53Z 101.20 2021-08-07T15:10:54Z 101.20 2021-08-07T15:10:55Z 101.20 2021-08-07T15:10:56Z 101.30 2021-08-07T15:10:57Z 101.30 2021-08-07T15:10:58Z 101.30 2021-08-07T15:10:59Z 101.40 2021-08-07T15:11:00Z 101.40 2021-08-07T15:11:01Z 101.40 2021-08-07T15:11:02Z 101.50 2021-08-07T15:11:03Z 101.50 2021-08-07T15:11:04Z 101.60 2021-08-07T15:11:05Z 101.70 2021-08-07T15:11:06Z 101.70 2021-08-07T15:11:07Z 101.80 2021-08-07T15:11:08Z 101.90 2021-08-07T15:11:09Z 101.90 2021-08-07T15:11:10Z 102.00 2021-08-07T15:11:11Z 102.00 2021-08-07T15:11:12Z 102.10 2021-08-07T15:11:13Z 102.10 2021-08-07T15:11:14Z 102.10 2021-08-07T15:11:15Z 102.10 2021-08-07T15:11:16Z 102.10 2021-08-07T15:11:17Z 102.10 2021-08-07T15:11:18Z 102.10 2021-08-07T15:11:19Z 102.10 2021-08-07T15:11:20Z 102.10 2021-08-07T15:11:21Z 102.10 2021-08-07T15:11:22Z 102.00 2021-08-07T15:11:23Z 102.00 2021-08-07T15:11:24Z 102.00 2021-08-07T15:11:25Z 101.90 2021-08-07T15:11:26Z 101.90 2021-08-07T15:11:27Z 101.80 2021-08-07T15:11:28Z 101.80 2021-08-07T15:11:29Z 101.80 2021-08-07T15:11:30Z 101.70 2021-08-07T15:11:31Z 101.70 2021-08-07T15:11:32Z 101.70 2021-08-07T15:11:33Z 101.70 2021-08-07T15:11:34Z 101.70 2021-08-07T15:11:35Z 101.70 2021-08-07T15:11:36Z 101.70 2021-08-07T15:11:37Z 101.70 2021-08-07T15:11:38Z 101.70 2021-08-07T15:11:39Z 101.70 2021-08-07T15:11:40Z 101.70 2021-08-07T15:11:41Z 101.70 2021-08-07T15:11:42Z 101.70 2021-08-07T15:11:43Z 101.70 2021-08-07T15:11:44Z 101.70 2021-08-07T15:11:45Z 101.80 2021-08-07T15:11:46Z 101.80 2021-08-07T15:11:47Z 101.80 2021-08-07T15:11:48Z 101.80 2021-08-07T15:11:49Z 101.80 2021-08-07T15:11:50Z 101.90 2021-08-07T15:11:51Z 101.90 2021-08-07T15:11:52Z 102.00 2021-08-07T15:11:53Z 102.00 2021-08-07T15:11:54Z 102.10 2021-08-07T15:11:55Z 102.10 2021-08-07T15:11:56Z 102.10 2021-08-07T15:11:57Z 102.20 2021-08-07T15:11:58Z 102.20 2021-08-07T15:11:59Z 102.30 2021-08-07T15:12:00Z 102.30 2021-08-07T15:12:01Z 102.40 2021-08-07T15:12:02Z 102.40 2021-08-07T15:12:03Z 102.40 2021-08-07T15:12:04Z 102.50 2021-08-07T15:12:05Z 102.50 2021-08-07T15:12:06Z 102.50 2021-08-07T15:12:07Z 102.60 2021-08-07T15:12:08Z 102.60 2021-08-07T15:12:09Z 102.70 2021-08-07T15:12:10Z 102.80 2021-08-07T15:12:11Z 102.80 2021-08-07T15:12:12Z 102.90 2021-08-07T15:12:13Z 103.00 2021-08-07T15:12:14Z 103.00 2021-08-07T15:12:15Z 103.10 2021-08-07T15:12:16Z 103.10 2021-08-07T15:12:17Z 103.20 2021-08-07T15:12:18Z 103.20 2021-08-07T15:12:19Z 103.30 2021-08-07T15:12:20Z 103.30 2021-08-07T15:12:21Z 103.30 2021-08-07T15:12:22Z 103.40 2021-08-07T15:12:23Z 103.40 2021-08-07T15:12:24Z 103.40 2021-08-07T15:12:25Z 103.50 2021-08-07T15:12:26Z 103.50 2021-08-07T15:12:27Z 103.50 2021-08-07T15:12:28Z 103.60 2021-08-07T15:12:29Z 103.60 2021-08-07T15:12:30Z 103.60 2021-08-07T15:12:31Z 103.70 2021-08-07T15:12:32Z 103.70 2021-08-07T15:12:33Z 103.80 2021-08-07T15:12:34Z 103.80 2021-08-07T15:12:35Z 103.80 2021-08-07T15:12:36Z 103.90 2021-08-07T15:12:37Z 103.90 2021-08-07T15:12:38Z 104.00 2021-08-07T15:12:39Z 104.00 2021-08-07T15:12:40Z 104.10 2021-08-07T15:12:41Z 104.10 2021-08-07T15:12:42Z 104.20 2021-08-07T15:12:43Z 104.20 2021-08-07T15:12:44Z 104.30 2021-08-07T15:12:45Z 104.30 2021-08-07T15:12:46Z 104.40 2021-08-07T15:12:47Z 104.40 2021-08-07T15:12:48Z 104.50 2021-08-07T15:12:49Z 104.50 2021-08-07T15:12:50Z 104.60 2021-08-07T15:12:51Z 104.60 2021-08-07T15:12:52Z 104.60 2021-08-07T15:12:53Z 104.70 2021-08-07T15:12:54Z 104.70 2021-08-07T15:12:55Z 104.70 2021-08-07T15:12:56Z 104.80 2021-08-07T15:12:57Z 104.80 2021-08-07T15:12:58Z 104.80 2021-08-07T15:12:59Z 104.80 2021-08-07T15:13:00Z 104.80 2021-08-07T15:13:01Z 104.90 2021-08-07T15:13:02Z 104.90 2021-08-07T15:13:03Z 104.90 2021-08-07T15:13:04Z 104.90 2021-08-07T15:13:05Z 105.00 2021-08-07T15:13:06Z 105.00 2021-08-07T15:13:07Z 105.00 2021-08-07T15:13:08Z 105.00 2021-08-07T15:13:09Z 105.10 2021-08-07T15:13:10Z 105.10 2021-08-07T15:13:11Z 105.10 2021-08-07T15:13:12Z 105.20 2021-08-07T15:13:13Z 105.20 2021-08-07T15:13:14Z 105.20 2021-08-07T15:13:15Z 105.20 2021-08-07T15:13:16Z 105.30 2021-08-07T15:13:17Z 105.30 2021-08-07T15:13:18Z 105.30 2021-08-07T15:13:19Z 105.50 2021-08-07T15:13:20Z 105.60 2021-08-07T15:13:21Z 105.70 2021-08-07T15:13:22Z 105.80 2021-08-07T15:13:23Z 105.90 2021-08-07T15:13:24Z 106.10 2021-08-07T15:13:25Z 106.20 2021-08-07T15:13:26Z 106.30 2021-08-07T15:13:27Z 106.50 2021-08-07T15:13:28Z 106.60 2021-08-07T15:13:29Z 106.80 2021-08-07T15:13:30Z 106.90 2021-08-07T15:13:31Z 107.10 2021-08-07T15:13:32Z 107.20 2021-08-07T15:13:33Z 107.40 2021-08-07T15:13:34Z 107.70 2021-08-07T15:13:36Z 108.00 2021-08-07T15:13:37Z 108.10 2021-08-07T15:13:38Z 108.20 2021-08-07T15:13:39Z 108.30 2021-08-07T15:13:40Z 108.40 2021-08-07T15:13:41Z 108.50 2021-08-07T15:13:42Z 108.70 2021-08-07T15:13:43Z 108.80 2021-08-07T15:13:44Z 108.90 2021-08-07T15:13:45Z 109.00 2021-08-07T15:13:46Z 109.10 2021-08-07T15:13:47Z 109.30 2021-08-07T15:13:48Z 109.40 2021-08-07T15:13:49Z 109.50 2021-08-07T15:13:50Z 109.60 2021-08-07T15:13:51Z 109.70 2021-08-07T15:13:52Z 109.80 2021-08-07T15:13:53Z 110.00 2021-08-07T15:13:54Z 110.00 2021-08-07T15:13:55Z 110.00 2021-08-07T15:13:56Z 110.10 2021-08-07T15:13:57Z 110.20 2021-08-07T15:13:58Z 110.20 2021-08-07T15:13:59Z 110.30 2021-08-07T15:14:00Z 110.70 2021-08-07T15:14:01Z 110.80 2021-08-07T15:14:02Z 110.90 2021-08-07T15:14:03Z 111.00 2021-08-07T15:14:04Z 111.10 2021-08-07T15:14:05Z 111.10 2021-08-07T15:14:06Z 111.30 2021-08-07T15:14:07Z 111.40 2021-08-07T15:14:08Z 111.50 2021-08-07T15:14:09Z 111.60 2021-08-07T15:14:10Z 111.70 2021-08-07T15:14:11Z 112.00 2021-08-07T15:14:13Z 112.10 2021-08-07T15:14:14Z 112.20 2021-08-07T15:14:15Z 112.40 2021-08-07T15:14:16Z 112.50 2021-08-07T15:14:17Z 112.60 2021-08-07T15:14:18Z 112.80 2021-08-07T15:14:19Z 112.90 2021-08-07T15:14:20Z 113.00 2021-08-07T15:14:21Z 113.10 2021-08-07T15:14:22Z 113.20 2021-08-07T15:14:23Z 113.30 2021-08-07T15:14:24Z 113.40 2021-08-07T15:14:25Z 113.50 2021-08-07T15:14:26Z 113.60 2021-08-07T15:14:27Z 113.70 2021-08-07T15:14:28Z 113.80 2021-08-07T15:14:29Z 114.00 2021-08-07T15:14:30Z 114.10 2021-08-07T15:14:31Z 114.20 2021-08-07T15:14:32Z 114.30 2021-08-07T15:14:33Z 114.30 2021-08-07T15:14:34Z 114.40 2021-08-07T15:14:35Z 114.50 2021-08-07T15:14:36Z 114.60 2021-08-07T15:14:37Z 114.70 2021-08-07T15:14:38Z 114.80 2021-08-07T15:14:39Z 114.90 2021-08-07T15:14:40Z 115.00 2021-08-07T15:14:41Z 115.10 2021-08-07T15:14:42Z 115.20 2021-08-07T15:14:43Z 115.30 2021-08-07T15:14:44Z 115.40 2021-08-07T15:14:45Z 115.50 2021-08-07T15:14:46Z 115.50 2021-08-07T15:14:47Z 115.60 2021-08-07T15:14:48Z 115.70 2021-08-07T15:14:49Z 115.70 2021-08-07T15:14:50Z 115.80 2021-08-07T15:14:51Z 115.80 2021-08-07T15:14:52Z 115.90 2021-08-07T15:14:53Z 115.90 2021-08-07T15:14:54Z 115.90 2021-08-07T15:14:55Z 116.00 2021-08-07T15:14:56Z 116.00 2021-08-07T15:14:57Z 116.00 2021-08-07T15:14:58Z 116.00 2021-08-07T15:14:59Z 116.00 2021-08-07T15:15:00Z 116.00 2021-08-07T15:15:01Z 116.00 2021-08-07T15:15:02Z 116.00 2021-08-07T15:15:03Z 116.00 2021-08-07T15:15:04Z 116.00 2021-08-07T15:15:05Z 116.00 2021-08-07T15:15:06Z 116.00 2021-08-07T15:15:07Z 115.90 2021-08-07T15:15:08Z 115.80 2021-08-07T15:15:09Z 115.70 2021-08-07T15:15:10Z 115.60 2021-08-07T15:15:11Z 115.50 2021-08-07T15:15:12Z 115.40 2021-08-07T15:15:13Z 115.20 2021-08-07T15:15:14Z 115.10 2021-08-07T15:15:15Z 114.90 2021-08-07T15:15:16Z 114.70 2021-08-07T15:15:17Z 114.60 2021-08-07T15:15:18Z 114.40 2021-08-07T15:15:19Z 114.20 2021-08-07T15:15:20Z 114.10 2021-08-07T15:15:21Z 113.90 2021-08-07T15:15:22Z 113.70 2021-08-07T15:15:23Z 113.50 2021-08-07T15:15:24Z 113.40 2021-08-07T15:15:25Z 113.20 2021-08-07T15:15:26Z 113.00 2021-08-07T15:15:27Z 112.80 2021-08-07T15:15:28Z 112.70 2021-08-07T15:15:29Z 112.50 2021-08-07T15:15:30Z 112.30 2021-08-07T15:15:31Z 112.10 2021-08-07T15:15:32Z 111.90 2021-08-07T15:15:33Z 111.70 2021-08-07T15:15:34Z 111.50 2021-08-07T15:15:35Z 111.40 2021-08-07T15:15:36Z 111.10 2021-08-07T15:15:37Z 111.00 2021-08-07T15:15:38Z 110.80 2021-08-07T15:15:39Z 110.60 2021-08-07T15:15:40Z 110.40 2021-08-07T15:15:41Z 110.20 2021-08-07T15:15:42Z 110.00 2021-08-07T15:15:43Z 109.90 2021-08-07T15:15:44Z 109.80 2021-08-07T15:15:45Z 109.70 2021-08-07T15:15:46Z 109.60 2021-08-07T15:15:47Z 109.50 2021-08-07T15:15:48Z 109.50 2021-08-07T15:15:49Z 109.50 2021-08-07T15:15:50Z 109.50 2021-08-07T15:15:51Z 109.50 2021-08-07T15:15:52Z 109.40 2021-08-07T15:15:53Z 109.40 2021-08-07T15:15:54Z 109.30 2021-08-07T15:15:55Z 109.30 2021-08-07T15:15:56Z 109.20 2021-08-07T15:15:57Z 109.20 2021-08-07T15:15:58Z 109.10 2021-08-07T15:15:59Z 109.10 2021-08-07T15:16:00Z 109.10 2021-08-07T15:16:01Z 109.00 2021-08-07T15:16:02Z 109.00 2021-08-07T15:16:03Z 109.00 2021-08-07T15:16:04Z 109.00 2021-08-07T15:16:05Z 109.00 2021-08-07T15:16:06Z 109.00 2021-08-07T15:16:07Z 109.00 2021-08-07T15:16:08Z 109.00 2021-08-07T15:16:09Z 109.00 2021-08-07T15:16:10Z 109.10 2021-08-07T15:16:11Z 109.10 2021-08-07T15:16:12Z 109.10 2021-08-07T15:16:13Z 109.10 2021-08-07T15:16:14Z 109.10 2021-08-07T15:16:15Z 109.10 2021-08-07T15:16:16Z 109.10 2021-08-07T15:16:17Z 109.10 2021-08-07T15:16:18Z 109.10 2021-08-07T15:16:19Z 109.10 2021-08-07T15:16:20Z 109.20 2021-08-07T15:16:21Z 109.20 2021-08-07T15:16:22Z 109.20 2021-08-07T15:16:23Z 109.20 2021-08-07T15:16:24Z 109.30 2021-08-07T15:16:25Z 109.30 2021-08-07T15:16:26Z 109.30 2021-08-07T15:16:27Z 109.30 2021-08-07T15:16:28Z 109.30 2021-08-07T15:16:29Z 109.30 2021-08-07T15:16:30Z 109.30 2021-08-07T15:16:31Z 109.30 2021-08-07T15:16:32Z 109.30 2021-08-07T15:16:33Z 109.30 2021-08-07T15:16:34Z 109.40 2021-08-07T15:16:35Z 109.40 2021-08-07T15:16:36Z 109.40 2021-08-07T15:16:37Z 109.40 2021-08-07T15:16:38Z 109.50 2021-08-07T15:16:39Z 109.50 2021-08-07T15:16:40Z 109.50 2021-08-07T15:16:41Z 109.50 2021-08-07T15:16:42Z 109.50 2021-08-07T15:16:43Z 109.60 2021-08-07T15:16:44Z 109.60 2021-08-07T15:16:45Z 109.60 2021-08-07T15:16:46Z 109.70 2021-08-07T15:16:47Z 109.70 2021-08-07T15:16:48Z 109.70 2021-08-07T15:16:49Z 109.70 2021-08-07T15:16:50Z 109.70 2021-08-07T15:16:51Z 109.70 2021-08-07T15:16:52Z 109.60 2021-08-07T15:16:53Z 109.60 2021-08-07T15:16:54Z 109.60 2021-08-07T15:16:55Z 109.60 2021-08-07T15:16:56Z 109.60 2021-08-07T15:16:57Z 109.60 2021-08-07T15:16:58Z 109.60 2021-08-07T15:16:59Z 109.60 2021-08-07T15:17:00Z 109.60 2021-08-07T15:17:01Z 109.50 2021-08-07T15:17:02Z 109.50 2021-08-07T15:17:03Z 109.50 2021-08-07T15:17:04Z 109.50 2021-08-07T15:17:05Z 109.50 2021-08-07T15:17:06Z 109.50 2021-08-07T15:17:07Z 109.50 2021-08-07T15:17:08Z 109.50 2021-08-07T15:17:09Z 109.50 2021-08-07T15:17:10Z 109.50 2021-08-07T15:17:11Z 109.50 2021-08-07T15:17:12Z 109.50 2021-08-07T15:17:13Z 109.50 2021-08-07T15:17:14Z 109.60 2021-08-07T15:17:15Z 109.60 2021-08-07T15:17:16Z 109.60 2021-08-07T15:17:17Z 109.60 2021-08-07T15:17:18Z 109.70 2021-08-07T15:17:19Z 109.70 2021-08-07T15:17:20Z 109.70 2021-08-07T15:17:21Z 109.70 2021-08-07T15:17:22Z 109.70 2021-08-07T15:17:23Z 109.70 2021-08-07T15:17:24Z 109.70 2021-08-07T15:17:25Z 109.80 2021-08-07T15:17:26Z 109.80 2021-08-07T15:17:27Z 109.80 2021-08-07T15:17:28Z 109.80 2021-08-07T15:17:29Z 109.80 2021-08-07T15:17:30Z 109.80 2021-08-07T15:17:31Z 109.80 2021-08-07T15:17:32Z 109.80 2021-08-07T15:17:33Z 109.80 2021-08-07T15:17:34Z 109.80 2021-08-07T15:17:35Z 109.80 2021-08-07T15:17:36Z 109.90 2021-08-07T15:17:37Z 109.90 2021-08-07T15:17:38Z 110.00 2021-08-07T15:17:39Z 110.00 2021-08-07T15:17:40Z 110.00 2021-08-07T15:17:41Z 110.10 2021-08-07T15:17:42Z 110.10 2021-08-07T15:17:43Z 110.10 2021-08-07T15:17:44Z 110.20 2021-08-07T15:17:45Z 110.20 2021-08-07T15:17:46Z 110.20 2021-08-07T15:17:47Z 110.30 2021-08-07T15:17:48Z 110.30 2021-08-07T15:17:49Z 110.30 2021-08-07T15:17:50Z 110.40 2021-08-07T15:17:51Z 110.40 2021-08-07T15:17:52Z 110.40 2021-08-07T15:17:53Z 110.50 2021-08-07T15:17:54Z 110.60 2021-08-07T15:17:55Z 110.60 2021-08-07T15:17:56Z 110.70 2021-08-07T15:17:57Z 110.80 2021-08-07T15:17:58Z 110.80 2021-08-07T15:17:59Z 111.00 2021-08-07T15:18:00Z 111.10 2021-08-07T15:18:01Z 111.20 2021-08-07T15:18:02Z 111.20 2021-08-07T15:18:03Z 111.30 2021-08-07T15:18:04Z 111.40 2021-08-07T15:18:05Z 111.40 2021-08-07T15:18:06Z 111.50 2021-08-07T15:18:07Z 111.50 2021-08-07T15:18:08Z 111.60 2021-08-07T15:18:09Z 111.70 2021-08-07T15:18:10Z 111.80 2021-08-07T15:18:11Z 111.80 2021-08-07T15:18:12Z 111.90 2021-08-07T15:18:13Z 112.00 2021-08-07T15:18:14Z 112.00 2021-08-07T15:18:15Z 112.10 2021-08-07T15:18:16Z 112.20 2021-08-07T15:18:17Z 112.20 2021-08-07T15:18:18Z 112.30 2021-08-07T15:18:19Z 112.30 2021-08-07T15:18:20Z 112.40 2021-08-07T15:18:21Z 112.40 2021-08-07T15:18:22Z 112.50 2021-08-07T15:18:23Z 112.60 2021-08-07T15:18:24Z 112.60 2021-08-07T15:18:25Z 112.70 2021-08-07T15:18:26Z 112.70 2021-08-07T15:18:27Z 112.70 2021-08-07T15:18:28Z 112.70 2021-08-07T15:18:29Z 112.80 2021-08-07T15:18:30Z 112.80 2021-08-07T15:18:31Z 112.80 2021-08-07T15:18:32Z 112.80 2021-08-07T15:18:33Z 112.80 2021-08-07T15:18:34Z 112.80 2021-08-07T15:18:35Z 112.80 2021-08-07T15:18:36Z 112.80 2021-08-07T15:18:37Z 112.70 2021-08-07T15:18:38Z 112.70 2021-08-07T15:18:39Z 112.70 2021-08-07T15:18:40Z 112.70 2021-08-07T15:18:41Z 112.70 2021-08-07T15:18:42Z 112.70 2021-08-07T15:18:43Z 112.70 2021-08-07T15:18:44Z 112.70 2021-08-07T15:18:45Z 112.70 2021-08-07T15:18:46Z 112.70 2021-08-07T15:18:47Z 112.80 2021-08-07T15:18:48Z 112.80 2021-08-07T15:18:49Z 112.90 2021-08-07T15:18:50Z 112.90 2021-08-07T15:18:51Z 113.00 2021-08-07T15:18:52Z 113.10 2021-08-07T15:18:53Z 113.20 2021-08-07T15:18:54Z 113.20 2021-08-07T15:18:55Z 113.30 2021-08-07T15:18:56Z 113.40 2021-08-07T15:18:57Z 113.50 2021-08-07T15:18:58Z 113.50 2021-08-07T15:18:59Z 113.60 2021-08-07T15:19:00Z 113.60 2021-08-07T15:19:01Z 113.60 2021-08-07T15:19:02Z 113.70 2021-08-07T15:19:03Z 113.70 2021-08-07T15:19:05Z 113.70 2021-08-07T15:19:09Z 113.70 2021-08-07T15:19:22Z 113.80 2021-08-07T15:19:26Z 113.80 2021-08-07T15:22:47Z 113.80 2021-08-07T15:23:03Z 113.80 2021-08-07T15:23:05Z 113.90 2021-08-07T15:23:07Z 113.90 2021-08-07T15:23:09Z 113.90 2021-08-07T15:23:10Z 113.90 2021-08-07T15:23:12Z 114.00 2021-08-07T15:23:13Z 114.00 2021-08-07T15:23:14Z 114.00 2021-08-07T15:23:16Z 114.00 2021-08-07T15:23:17Z 114.10 2021-08-07T15:23:18Z 114.00 2021-08-07T15:23:19Z 114.00 2021-08-07T15:23:20Z 114.00 2021-08-07T15:23:21Z 114.00 2021-08-07T15:23:22Z 114.00 2021-08-07T15:23:23Z 114.00 2021-08-07T15:23:24Z 114.00 2021-08-07T15:23:25Z 114.00 2021-08-07T15:23:26Z 113.90 2021-08-07T15:23:27Z 113.90 2021-08-07T15:23:28Z 113.90 2021-08-07T15:23:29Z 113.90 2021-08-07T15:23:30Z 113.90 2021-08-07T15:23:31Z 113.90 2021-08-07T15:23:32Z 113.90 2021-08-07T15:23:33Z 113.90 2021-08-07T15:23:34Z 113.80 2021-08-07T15:23:35Z 113.80 2021-08-07T15:23:36Z 113.80 2021-08-07T15:23:37Z 113.70 2021-08-07T15:23:38Z 113.70 2021-08-07T15:23:39Z 113.70 2021-08-07T15:23:40Z 113.70 2021-08-07T15:23:41Z 113.60 2021-08-07T15:23:42Z 113.60 2021-08-07T15:23:43Z 113.50 2021-08-07T15:23:44Z 113.50 2021-08-07T15:23:45Z 113.50 2021-08-07T15:23:46Z 113.40 2021-08-07T15:23:47Z 113.40 2021-08-07T15:23:48Z 113.40 2021-08-07T15:23:49Z 113.30 2021-08-07T15:23:50Z 113.30 2021-08-07T15:23:51Z 113.20 2021-08-07T15:23:52Z 113.20 2021-08-07T15:23:53Z 113.20 2021-08-07T15:23:54Z 113.20 2021-08-07T15:23:55Z 113.10 2021-08-07T15:23:56Z 113.10 2021-08-07T15:23:57Z 113.10 2021-08-07T15:23:58Z 113.10 2021-08-07T15:23:59Z 113.10 2021-08-07T15:24:00Z 113.10 2021-08-07T15:24:01Z 113.10 2021-08-07T15:24:02Z 113.10 2021-08-07T15:24:03Z 113.10 2021-08-07T15:24:04Z 113.10 2021-08-07T15:24:05Z 113.10 2021-08-07T15:24:06Z 113.10 2021-08-07T15:24:07Z 113.10 2021-08-07T15:24:08Z 113.10 2021-08-07T15:24:09Z 113.10 2021-08-07T15:24:10Z 113.20 2021-08-07T15:24:11Z 113.20 2021-08-07T15:24:12Z 113.20 2021-08-07T15:24:13Z 113.30 2021-08-07T15:24:14Z 113.30 2021-08-07T15:24:15Z 113.30 2021-08-07T15:24:16Z 113.40 2021-08-07T15:24:17Z 113.40 2021-08-07T15:24:18Z 113.50 2021-08-07T15:24:19Z 113.50 2021-08-07T15:24:20Z 113.50 2021-08-07T15:24:21Z 113.50 2021-08-07T15:24:22Z 113.60 2021-08-07T15:24:23Z 113.60 2021-08-07T15:24:24Z 113.60 2021-08-07T15:24:25Z 113.60 2021-08-07T15:24:26Z 113.60 2021-08-07T15:24:27Z 113.60 2021-08-07T15:24:28Z 113.60 2021-08-07T15:24:29Z 113.70 2021-08-07T15:24:30Z 113.70 2021-08-07T15:24:31Z 113.70 2021-08-07T15:24:32Z 113.70 2021-08-07T15:24:33Z 113.70 2021-08-07T15:24:34Z 113.70 2021-08-07T15:24:35Z 113.70 2021-08-07T15:24:36Z 113.70 2021-08-07T15:24:37Z 113.70 2021-08-07T15:24:38Z 113.70 2021-08-07T15:24:39Z 113.70 2021-08-07T15:24:40Z 113.80 2021-08-07T15:24:41Z 113.80 2021-08-07T15:24:42Z 113.80 2021-08-07T15:24:43Z 113.80 2021-08-07T15:24:44Z 113.80 2021-08-07T15:24:45Z 113.90 2021-08-07T15:24:46Z 113.90 2021-08-07T15:24:47Z 114.00 2021-08-07T15:24:48Z 114.00 2021-08-07T15:24:49Z 114.10 2021-08-07T15:24:50Z 114.10 2021-08-07T15:24:51Z 114.20 2021-08-07T15:24:52Z 114.20 2021-08-07T15:24:53Z 114.30 2021-08-07T15:24:54Z 114.30 2021-08-07T15:24:55Z 114.40 2021-08-07T15:24:56Z 114.40 2021-08-07T15:24:57Z 114.50 2021-08-07T15:24:58Z 114.50 2021-08-07T15:24:59Z 114.60 2021-08-07T15:25:00Z 114.60 2021-08-07T15:25:01Z 114.60 2021-08-07T15:25:02Z 114.70 2021-08-07T15:25:03Z 114.70 2021-08-07T15:25:04Z 114.70 2021-08-07T15:25:05Z 114.80 2021-08-07T15:25:06Z 114.80 2021-08-07T15:25:07Z 114.80 2021-08-07T15:25:08Z 114.90 2021-08-07T15:25:09Z 114.90 2021-08-07T15:25:10Z 115.00 2021-08-07T15:25:11Z 115.00 2021-08-07T15:25:12Z 115.10 2021-08-07T15:25:13Z 115.10 2021-08-07T15:25:14Z 115.20 2021-08-07T15:25:15Z 115.30 2021-08-07T15:25:16Z 115.30 2021-08-07T15:25:17Z 115.40 2021-08-07T15:25:18Z 115.40 2021-08-07T15:25:19Z 115.40 2021-08-07T15:25:20Z 115.40 2021-08-07T15:25:21Z 115.40 2021-08-07T15:25:22Z 115.40 2021-08-07T15:25:23Z 115.40 2021-08-07T15:25:24Z 115.40 2021-08-07T15:25:25Z 115.40 2021-08-07T15:25:26Z 115.40 2021-08-07T15:25:27Z 115.30 2021-08-07T15:25:28Z 115.30 2021-08-07T15:25:29Z 115.30 2021-08-07T15:25:30Z 115.30 2021-08-07T15:25:31Z 115.30 2021-08-07T15:25:32Z 115.20 2021-08-07T15:25:33Z 115.20 2021-08-07T15:25:34Z 115.20 2021-08-07T15:25:35Z 115.10 2021-08-07T15:25:36Z 115.10 2021-08-07T15:25:37Z 115.10 2021-08-07T15:25:38Z 115.10 2021-08-07T15:25:39Z 115.00 2021-08-07T15:25:40Z 115.00 2021-08-07T15:25:41Z 115.00 2021-08-07T15:25:42Z 114.90 2021-08-07T15:25:43Z 114.90 2021-08-07T15:25:44Z 114.90 2021-08-07T15:25:45Z 114.90 2021-08-07T15:25:46Z 114.80 2021-08-07T15:25:47Z 114.80 2021-08-07T15:25:48Z 114.80 2021-08-07T15:25:49Z 114.70 2021-08-07T15:25:50Z 114.70 2021-08-07T15:25:51Z 114.70 2021-08-07T15:25:52Z 114.60 2021-08-07T15:25:53Z 114.60 2021-08-07T15:25:54Z 114.60 2021-08-07T15:25:55Z 114.60 2021-08-07T15:25:56Z 114.60 2021-08-07T15:25:57Z 114.60 2021-08-07T15:25:58Z 114.60 2021-08-07T15:25:59Z 114.60 2021-08-07T15:26:00Z 114.60 2021-08-07T15:26:01Z 114.60 2021-08-07T15:26:02Z 114.60 2021-08-07T15:26:03Z 114.60 2021-08-07T15:26:04Z 114.60 2021-08-07T15:26:05Z 114.60 2021-08-07T15:26:06Z 114.60 2021-08-07T15:26:07Z 114.60 2021-08-07T15:26:08Z 114.60 2021-08-07T15:26:09Z 114.60 2021-08-07T15:26:10Z 114.70 2021-08-07T15:26:11Z 114.70 2021-08-07T15:26:12Z 114.70 2021-08-07T15:26:13Z 114.80 2021-08-07T15:26:14Z 114.80 2021-08-07T15:26:15Z 114.80 2021-08-07T15:26:16Z 114.80 2021-08-07T15:26:17Z 114.80 2021-08-07T15:26:18Z 114.80 2021-08-07T15:26:19Z 114.80 2021-08-07T15:26:20Z 114.80 2021-08-07T15:26:21Z 114.90 2021-08-07T15:26:22Z 114.90 2021-08-07T15:26:23Z 114.90 2021-08-07T15:26:24Z 114.90 2021-08-07T15:26:25Z 114.90 2021-08-07T15:26:26Z 115.00 2021-08-07T15:26:27Z 115.00 2021-08-07T15:26:28Z 115.00 2021-08-07T15:26:29Z 115.00 2021-08-07T15:26:30Z 115.00 2021-08-07T15:26:31Z 115.10 2021-08-07T15:26:32Z 115.10 2021-08-07T15:26:33Z 115.10 2021-08-07T15:26:34Z 115.20 2021-08-07T15:26:35Z 115.20 2021-08-07T15:26:36Z 115.20 2021-08-07T15:26:37Z 115.30 2021-08-07T15:26:38Z 115.30 2021-08-07T15:26:39Z 115.30 2021-08-07T15:26:40Z 115.30 2021-08-07T15:26:41Z 115.40 2021-08-07T15:26:42Z 115.40 2021-08-07T15:26:43Z 115.40 2021-08-07T15:26:44Z 115.40 2021-08-07T15:26:45Z 115.40 2021-08-07T15:26:46Z 115.50 2021-08-07T15:26:47Z 115.50 2021-08-07T15:26:48Z 115.50 2021-08-07T15:26:49Z 115.50 2021-08-07T15:26:50Z 115.50 2021-08-07T15:26:51Z 115.60 2021-08-07T15:26:52Z 115.60 2021-08-07T15:26:53Z 115.60 2021-08-07T15:26:54Z 115.60 2021-08-07T15:26:55Z 115.60 2021-08-07T15:26:56Z 115.60 2021-08-07T15:26:57Z 115.60 2021-08-07T15:26:58Z 115.60 2021-08-07T15:26:59Z 115.60 2021-08-07T15:27:00Z 115.60 2021-08-07T15:27:01Z 115.60 2021-08-07T15:27:02Z 115.60 2021-08-07T15:27:03Z 115.60 2021-08-07T15:27:04Z 115.60 2021-08-07T15:27:05Z 115.70 2021-08-07T15:27:06Z 115.70 2021-08-07T15:27:07Z 115.70 2021-08-07T15:27:08Z 115.70 2021-08-07T15:27:09Z 115.60 2021-08-07T15:27:10Z 115.60 2021-08-07T15:27:11Z 115.60 2021-08-07T15:27:12Z 115.60 2021-08-07T15:27:13Z 115.60 2021-08-07T15:27:14Z 115.60 2021-08-07T15:27:15Z 115.60 2021-08-07T15:27:16Z 115.60 2021-08-07T15:27:17Z 115.50 2021-08-07T15:27:18Z 115.50 2021-08-07T15:27:19Z 115.50 2021-08-07T15:27:21Z 115.50 2021-08-07T15:27:22Z 115.50 2021-08-07T15:27:23Z 115.50 2021-08-07T15:27:24Z 115.40 2021-08-07T15:27:25Z 115.40 2021-08-07T15:27:26Z 115.40 2021-08-07T15:27:27Z 115.40 2021-08-07T15:27:28Z 115.40 2021-08-07T15:27:29Z 115.40 2021-08-07T15:27:30Z 115.40 2021-08-07T15:27:31Z 115.40 2021-08-07T15:27:32Z 115.40 2021-08-07T15:27:33Z 115.40 2021-08-07T15:27:34Z 115.50 2021-08-07T15:27:35Z 115.50 2021-08-07T15:27:36Z 115.50 2021-08-07T15:27:37Z 115.50 2021-08-07T15:27:38Z 115.50 2021-08-07T15:27:39Z 115.50 2021-08-07T15:27:40Z 115.50 2021-08-07T15:27:41Z 115.50 2021-08-07T15:27:42Z 115.40 2021-08-07T15:27:43Z 115.40 2021-08-07T15:27:44Z 115.40 2021-08-07T15:27:45Z 115.30 2021-08-07T15:27:46Z 115.30 2021-08-07T15:27:47Z 115.40 2021-08-07T15:27:48Z 115.40 2021-08-07T15:27:49Z 115.50 2021-08-07T15:27:50Z 115.60 2021-08-07T15:27:51Z 115.60 2021-08-07T15:27:52Z 115.70 2021-08-07T15:27:53Z 115.90 2021-08-07T15:27:54Z 116.00 2021-08-07T15:27:55Z 116.20 2021-08-07T15:27:56Z 116.40 2021-08-07T15:27:57Z 116.50 2021-08-07T15:27:58Z 116.70 2021-08-07T15:27:59Z 116.90 2021-08-07T15:28:00Z 117.10 2021-08-07T15:28:01Z 117.30 2021-08-07T15:28:02Z 117.40 2021-08-07T15:28:03Z 117.60 2021-08-07T15:28:04Z 117.80 2021-08-07T15:28:05Z 117.90 2021-08-07T15:28:06Z 118.10 2021-08-07T15:28:07Z 118.40 2021-08-07T15:28:09Z 118.50 2021-08-07T15:28:10Z 118.70 2021-08-07T15:28:11Z 119.00 2021-08-07T15:28:13Z 119.40 2021-08-07T15:28:15Z 119.70 2021-08-07T15:28:17Z 119.80 2021-08-07T15:28:18Z 120.00 2021-08-07T15:28:19Z 120.40 2021-08-07T15:28:21Z 120.60 2021-08-07T15:28:23Z 120.90 2021-08-07T15:28:25Z 121.20 2021-08-07T15:28:27Z 121.50 2021-08-07T15:28:29Z 121.80 2021-08-07T15:28:31Z 122.10 2021-08-07T15:28:33Z 122.40 2021-08-07T15:28:35Z 122.70 2021-08-07T15:28:37Z 123.10 2021-08-07T15:28:39Z 123.40 2021-08-07T15:28:41Z 123.60 2021-08-07T15:28:43Z 123.90 2021-08-07T15:28:45Z 124.20 2021-08-07T15:28:47Z 124.40 2021-08-07T15:28:49Z 124.60 2021-08-07T15:28:51Z 124.90 2021-08-07T15:28:53Z 125.10 2021-08-07T15:28:55Z 125.40 2021-08-07T15:28:57Z 125.60 2021-08-07T15:28:59Z 125.70 2021-08-07T15:29:00Z 125.90 2021-08-07T15:29:02Z 126.10 2021-08-07T15:29:04Z 126.40 2021-08-07T15:29:06Z 126.60 2021-08-07T15:29:08Z 126.80 2021-08-07T15:29:10Z 127.00 2021-08-07T15:29:12Z 127.10 2021-08-07T15:29:13Z 127.30 2021-08-07T15:29:14Z 127.40 2021-08-07T15:29:15Z 127.50 2021-08-07T15:29:16Z 127.60 2021-08-07T15:29:17Z 127.70 2021-08-07T15:29:18Z 127.80 2021-08-07T15:29:19Z 127.90 2021-08-07T15:29:20Z 128.00 2021-08-07T15:29:21Z 128.20 2021-08-07T15:29:22Z 128.20 2021-08-07T15:29:23Z 128.20 2021-08-07T15:29:24Z 128.30 2021-08-07T15:29:25Z 128.30 2021-08-07T15:29:26Z 128.30 2021-08-07T15:29:27Z 128.20 2021-08-07T15:29:28Z 128.20 2021-08-07T15:29:29Z 128.20 2021-08-07T15:29:30Z 128.10 2021-08-07T15:29:31Z 128.10 2021-08-07T15:29:32Z 128.00 2021-08-07T15:29:33Z 128.00 2021-08-07T15:29:34Z 127.90 2021-08-07T15:29:35Z 127.80 2021-08-07T15:29:36Z 127.70 2021-08-07T15:29:37Z 127.60 2021-08-07T15:29:38Z 127.50 2021-08-07T15:29:39Z 127.40 2021-08-07T15:29:40Z 127.30 2021-08-07T15:29:41Z 127.20 2021-08-07T15:29:42Z 127.10 2021-08-07T15:29:43Z 127.00 2021-08-07T15:29:44Z 126.90 2021-08-07T15:29:45Z 126.80 2021-08-07T15:29:46Z 126.70 2021-08-07T15:29:47Z 126.60 2021-08-07T15:29:48Z 126.50 2021-08-07T15:29:49Z 126.40 2021-08-07T15:29:50Z 125.50 2021-08-07T15:29:51Z 125.40 2021-08-07T15:29:52Z 125.30 2021-08-07T15:29:53Z 125.20 2021-08-07T15:29:54Z 125.00 2021-08-07T15:29:55Z 124.90 2021-08-07T15:29:56Z 124.80 2021-08-07T15:29:57Z 124.70 2021-08-07T15:29:58Z 124.50 2021-08-07T15:29:59Z 124.40 2021-08-07T15:30:00Z 124.20 2021-08-07T15:30:01Z 124.10 2021-08-07T15:30:02Z 124.00 2021-08-07T15:30:03Z 123.80 2021-08-07T15:30:04Z 123.70 2021-08-07T15:30:05Z 123.50 2021-08-07T15:30:06Z 123.40 2021-08-07T15:30:07Z 123.30 2021-08-07T15:30:08Z 123.20 2021-08-07T15:30:09Z 123.10 2021-08-07T15:30:10Z 123.00 2021-08-07T15:30:11Z 122.80 2021-08-07T15:30:12Z 122.70 2021-08-07T15:30:13Z 122.60 2021-08-07T15:30:14Z 122.40 2021-08-07T15:30:15Z 122.30 2021-08-07T15:30:16Z 122.20 2021-08-07T15:30:17Z 122.10 2021-08-07T15:30:18Z 122.00 2021-08-07T15:30:19Z 121.90 2021-08-07T15:30:20Z 121.80 2021-08-07T15:30:21Z 121.70 2021-08-07T15:30:22Z 121.60 2021-08-07T15:30:23Z 121.50 2021-08-07T15:30:24Z 121.50 2021-08-07T15:30:25Z 121.40 2021-08-07T15:30:26Z 121.40 2021-08-07T15:30:27Z 121.30 2021-08-07T15:30:28Z 121.30 2021-08-07T15:30:29Z 121.20 2021-08-07T15:30:30Z 121.20 2021-08-07T15:30:31Z 121.20 2021-08-07T15:30:32Z 121.10 2021-08-07T15:30:33Z 121.10 2021-08-07T15:30:34Z 121.10 2021-08-07T15:30:35Z 121.10 2021-08-07T15:30:36Z 121.10 2021-08-07T15:30:37Z 121.10 2021-08-07T15:30:39Z 121.10 2021-08-07T15:30:40Z 121.10 2021-08-07T15:30:42Z 121.10 2021-08-07T15:30:43Z 121.10 2021-08-07T15:30:44Z 121.10 2021-08-07T15:30:45Z 121.10 2021-08-07T15:30:46Z 121.10 2021-08-07T15:30:47Z 121.10 2021-08-07T15:30:48Z 121.10 2021-08-07T15:30:50Z 121.10 2021-08-07T15:30:51Z 121.10 2021-08-07T15:30:53Z 121.10 2021-08-07T15:30:55Z 121.10 2021-08-07T15:30:57Z 121.10 2021-08-07T15:30:59Z 121.10 2021-08-07T15:31:01Z 121.10 2021-08-07T15:31:03Z 121.20 2021-08-07T15:31:05Z 121.20 2021-08-07T15:31:06Z 121.20 2021-08-07T15:31:07Z 121.20 2021-08-07T15:31:08Z 121.20 2021-08-07T15:31:10Z 121.20 2021-08-07T15:31:11Z 121.20 2021-08-07T15:31:12Z 121.30 2021-08-07T15:31:13Z 121.30 2021-08-07T15:31:14Z 121.30 2021-08-07T15:31:15Z 121.30 2021-08-07T15:31:17Z 121.30 2021-08-07T15:31:18Z 121.30 2021-08-07T15:31:19Z 121.40 2021-08-07T15:31:20Z 121.40 2021-08-07T15:31:22Z 121.40 2021-08-07T15:31:23Z 121.40 2021-08-07T15:31:25Z 121.50 2021-08-07T15:31:27Z 121.50 2021-08-07T15:31:28Z 121.50 2021-08-07T15:31:29Z 121.50 2021-08-07T15:31:30Z 121.60 2021-08-07T15:31:32Z 121.60 2021-08-07T15:31:34Z 121.60 2021-08-07T15:31:36Z 121.60 2021-08-07T15:31:37Z 121.60 2021-08-07T15:31:38Z 121.60 2021-08-07T15:31:39Z 121.60 2021-08-07T15:31:40Z 121.70 2021-08-07T15:31:41Z 121.70 2021-08-07T15:31:42Z 121.70 2021-08-07T15:31:43Z 121.70 2021-08-07T15:31:44Z 121.70 2021-08-07T15:31:45Z 121.70 2021-08-07T15:31:46Z 121.70 2021-08-07T15:31:47Z 121.70 2021-08-07T15:31:48Z 121.70 2021-08-07T15:31:49Z 121.70 2021-08-07T15:31:50Z 121.70 2021-08-07T15:31:51Z 121.70 2021-08-07T15:31:52Z 121.70 2021-08-07T15:31:53Z 121.70 2021-08-07T15:31:54Z 121.70 2021-08-07T15:31:55Z 121.70 2021-08-07T15:31:56Z 121.70 2021-08-07T15:31:57Z 121.70 2021-08-07T15:31:58Z 121.70 2021-08-07T15:31:59Z 121.80 2021-08-07T15:32:00Z 121.80 2021-08-07T15:32:01Z 121.80 2021-08-07T15:32:02Z 121.90 2021-08-07T15:32:03Z 121.90 2021-08-07T15:32:04Z 121.90 2021-08-07T15:32:05Z 121.90 2021-08-07T15:32:06Z 122.00 2021-08-07T15:32:07Z 122.00 2021-08-07T15:32:08Z 122.00 2021-08-07T15:32:09Z 122.00 2021-08-07T15:32:10Z 122.00 2021-08-07T15:32:11Z 122.00 2021-08-07T15:32:12Z 122.00 2021-08-07T15:32:13Z 122.10 2021-08-07T15:32:14Z 122.10 2021-08-07T15:32:15Z 122.10 2021-08-07T15:32:16Z 122.10 2021-08-07T15:32:17Z 122.10 2021-08-07T15:32:18Z 122.10 2021-08-07T15:32:19Z 122.10 2021-08-07T15:32:20Z 122.10 2021-08-07T15:32:21Z 122.20 2021-08-07T15:32:22Z 122.20 2021-08-07T15:32:23Z 122.20 2021-08-07T15:32:24Z 122.30 2021-08-07T15:32:25Z 122.30 2021-08-07T15:32:26Z 122.30 2021-08-07T15:32:27Z 122.40 2021-08-07T15:32:28Z 122.40 2021-08-07T15:32:29Z 122.40 2021-08-07T15:32:30Z 122.50 2021-08-07T15:32:31Z 122.50 2021-08-07T15:32:32Z 122.60 2021-08-07T15:32:33Z 122.60 2021-08-07T15:32:34Z 122.60 2021-08-07T15:32:35Z 122.60 2021-08-07T15:32:36Z 122.60 2021-08-07T15:32:37Z 122.60 2021-08-07T15:32:38Z 122.60 2021-08-07T15:32:39Z 122.70 2021-08-07T15:32:40Z 122.70 2021-08-07T15:32:41Z 122.70 2021-08-07T15:32:42Z 122.70 2021-08-07T15:32:43Z 122.80 2021-08-07T15:32:44Z 122.80 2021-08-07T15:32:45Z 122.80 2021-08-07T15:32:46Z 122.90 2021-08-07T15:32:47Z 122.90 2021-08-07T15:32:48Z 122.90 2021-08-07T15:32:49Z 123.00 2021-08-07T15:32:50Z 123.00 2021-08-07T15:32:51Z 123.00 2021-08-07T15:32:52Z 123.10 2021-08-07T15:32:53Z 123.10 2021-08-07T15:32:54Z 123.10 2021-08-07T15:32:55Z 123.00 2021-08-07T15:32:56Z 122.90 2021-08-07T15:32:57Z 122.90 2021-08-07T15:32:58Z 122.80 2021-08-07T15:32:59Z 122.80 2021-08-07T15:33:00Z 122.80 2021-08-07T15:33:01Z 122.80 2021-08-07T15:33:02Z 122.90 2021-08-07T15:33:03Z 122.90 2021-08-07T15:33:04Z 122.90 2021-08-07T15:33:05Z 122.90 2021-08-07T15:33:06Z 122.90 2021-08-07T15:33:07Z 123.00 2021-08-07T15:33:08Z 123.00 2021-08-07T15:33:09Z 123.00 2021-08-07T15:33:10Z 123.10 2021-08-07T15:33:11Z 123.10 2021-08-07T15:33:12Z 123.10 2021-08-07T15:33:13Z 123.20 2021-08-07T15:33:14Z 123.20 2021-08-07T15:33:15Z 123.30 2021-08-07T15:33:16Z 123.30 2021-08-07T15:33:17Z 123.40 2021-08-07T15:33:18Z 123.40 2021-08-07T15:33:19Z 123.40 2021-08-07T15:33:20Z 123.50 2021-08-07T15:33:21Z 123.50 2021-08-07T15:33:22Z 123.50 2021-08-07T15:33:23Z 123.50 2021-08-07T15:33:24Z 123.60 2021-08-07T15:33:25Z 123.60 2021-08-07T15:33:26Z 123.60 2021-08-07T15:33:27Z 123.70 2021-08-07T15:33:28Z 123.70 2021-08-07T15:33:29Z 123.70 2021-08-07T15:33:30Z 123.80 2021-08-07T15:33:31Z 123.80 2021-08-07T15:33:32Z 123.90 2021-08-07T15:33:33Z 123.90 2021-08-07T15:33:34Z 124.00 2021-08-07T15:33:35Z 124.00 2021-08-07T15:33:36Z 124.00 2021-08-07T15:33:37Z 124.10 2021-08-07T15:33:38Z 124.20 2021-08-07T15:33:39Z 124.20 2021-08-07T15:33:40Z 124.30 2021-08-07T15:33:41Z 124.40 2021-08-07T15:33:42Z 124.40 2021-08-07T15:33:43Z 124.50 2021-08-07T15:33:44Z 124.60 2021-08-07T15:33:45Z 124.70 2021-08-07T15:33:47Z 124.80 2021-08-07T15:33:49Z 124.90 2021-08-07T15:33:51Z 125.00 2021-08-07T15:33:53Z 125.10 2021-08-07T15:33:54Z 125.20 2021-08-07T15:33:56Z 125.30 2021-08-07T15:33:58Z 125.50 2021-08-07T15:34:00Z 125.60 2021-08-07T15:34:02Z 125.70 2021-08-07T15:34:04Z 125.90 2021-08-07T15:34:06Z 125.90 2021-08-07T15:34:07Z 126.00 2021-08-07T15:34:08Z 126.00 2021-08-07T15:34:09Z 126.10 2021-08-07T15:34:10Z 126.10 2021-08-07T15:34:11Z 126.20 2021-08-07T15:34:12Z 126.30 2021-08-07T15:34:13Z 126.30 2021-08-07T15:34:14Z 126.30 2021-08-07T15:34:15Z 126.30 2021-08-07T15:34:16Z 126.40 2021-08-07T15:34:17Z 126.40 2021-08-07T15:34:18Z 126.40 2021-08-07T15:34:19Z 126.40 2021-08-07T15:34:20Z 126.40 2021-08-07T15:34:21Z 126.30 2021-08-07T15:34:22Z 126.30 2021-08-07T15:34:23Z 126.30 2021-08-07T15:34:24Z 126.30 2021-08-07T15:34:25Z 126.20 2021-08-07T15:34:26Z 126.20 2021-08-07T15:34:27Z 126.20 2021-08-07T15:34:28Z 126.10 2021-08-07T15:34:29Z 126.10 2021-08-07T15:34:30Z 126.10 2021-08-07T15:34:31Z 126.00 2021-08-07T15:34:32Z 126.00 2021-08-07T15:34:33Z 126.00 2021-08-07T15:34:34Z 125.90 2021-08-07T15:34:35Z 125.90 2021-08-07T15:34:36Z 125.90 2021-08-07T15:34:37Z 125.90 2021-08-07T15:34:38Z 125.90 2021-08-07T15:34:39Z 125.90 2021-08-07T15:34:40Z 125.90 2021-08-07T15:34:41Z 125.90 2021-08-07T15:34:42Z 125.80 2021-08-07T15:34:43Z 125.80 2021-08-07T15:34:44Z 125.80 2021-08-07T15:34:45Z 125.70 2021-08-07T15:34:46Z 125.70 2021-08-07T15:34:47Z 125.70 2021-08-07T15:34:48Z 125.70 2021-08-07T15:34:49Z 125.70 2021-08-07T15:34:50Z 125.60 2021-08-07T15:34:51Z 125.60 2021-08-07T15:34:52Z 125.60 2021-08-07T15:34:53Z 125.60 2021-08-07T15:34:54Z 125.60 2021-08-07T15:34:55Z 125.60 2021-08-07T15:34:56Z 125.60 2021-08-07T15:34:57Z 125.60 2021-08-07T15:34:58Z 125.60 2021-08-07T15:34:59Z 125.60 2021-08-07T15:35:00Z 125.70 2021-08-07T15:35:01Z 125.70 2021-08-07T15:35:02Z 125.70 2021-08-07T15:35:03Z 125.70 2021-08-07T15:35:04Z 125.70 2021-08-07T15:35:05Z 125.80 2021-08-07T15:35:06Z 125.80 2021-08-07T15:35:07Z 125.80 2021-08-07T15:35:08Z 125.80 2021-08-07T15:35:09Z 125.80 2021-08-07T15:35:10Z 125.80 2021-08-07T15:35:11Z 125.90 2021-08-07T15:35:12Z 125.90 2021-08-07T15:35:13Z 125.90 2021-08-07T15:35:14Z 125.90 2021-08-07T15:35:15Z 125.90 2021-08-07T15:35:16Z 126.00 2021-08-07T15:35:17Z 126.00 2021-08-07T15:35:18Z 126.00 2021-08-07T15:35:19Z 126.00 2021-08-07T15:35:20Z 126.00 2021-08-07T15:35:21Z 126.00 2021-08-07T15:35:22Z 126.00 2021-08-07T15:35:23Z 126.00 2021-08-07T15:35:24Z 125.90 2021-08-07T15:35:25Z 125.90 2021-08-07T15:35:26Z 125.90 2021-08-07T15:35:27Z 125.90 2021-08-07T15:35:28Z 125.90 2021-08-07T15:35:29Z 125.90 2021-08-07T15:35:30Z 125.90 2021-08-07T15:35:31Z 125.90 2021-08-07T15:35:32Z 125.90 2021-08-07T15:35:33Z 125.90 2021-08-07T15:35:34Z 125.90 2021-08-07T15:35:35Z 125.90 2021-08-07T15:35:36Z 125.90 2021-08-07T15:35:37Z 125.90 2021-08-07T15:35:38Z 125.90 2021-08-07T15:35:39Z 125.90 2021-08-07T15:35:40Z 125.90 2021-08-07T15:35:41Z 125.90 2021-08-07T15:35:42Z 125.90 2021-08-07T15:35:43Z 125.90 2021-08-07T15:35:44Z 125.90 2021-08-07T15:35:45Z 125.90 2021-08-07T15:35:46Z 126.00 2021-08-07T15:35:47Z 126.00 2021-08-07T15:35:48Z 126.00 2021-08-07T15:35:49Z 126.00 2021-08-07T15:35:50Z 126.00 2021-08-07T15:35:51Z 126.00 2021-08-07T15:35:52Z 126.10 2021-08-07T15:35:53Z 126.10 2021-08-07T15:35:54Z 126.10 2021-08-07T15:35:55Z 126.10 2021-08-07T15:35:56Z 126.10 2021-08-07T15:35:57Z 126.10 2021-08-07T15:35:58Z 126.10 2021-08-07T15:35:59Z 126.10 2021-08-07T15:36:00Z 126.10 2021-08-07T15:36:01Z 126.10 2021-08-07T15:36:02Z 126.10 2021-08-07T15:36:03Z 126.10 2021-08-07T15:36:04Z 126.10 2021-08-07T15:36:05Z 126.10 2021-08-07T15:36:06Z 126.10 2021-08-07T15:36:07Z 126.10 2021-08-07T15:36:08Z 126.10 2021-08-07T15:36:09Z 126.20 2021-08-07T15:36:10Z 126.20 2021-08-07T15:36:11Z 126.20 2021-08-07T15:36:12Z 126.20 2021-08-07T15:36:13Z 126.30 2021-08-07T15:36:14Z 126.30 2021-08-07T15:36:15Z 126.30 2021-08-07T15:36:16Z 126.40 2021-08-07T15:36:17Z 126.40 2021-08-07T15:36:18Z 126.50 2021-08-07T15:36:19Z 126.60 2021-08-07T15:36:20Z 126.60 2021-08-07T15:36:21Z 126.70 2021-08-07T15:36:22Z 126.70 2021-08-07T15:36:23Z 126.80 2021-08-07T15:36:24Z 126.90 2021-08-07T15:36:25Z 127.00 2021-08-07T15:36:26Z 127.10 2021-08-07T15:36:27Z 127.20 2021-08-07T15:36:28Z 127.30 2021-08-07T15:36:29Z 127.30 2021-08-07T15:36:30Z 127.40 2021-08-07T15:36:31Z 127.50 2021-08-07T15:36:32Z 127.60 2021-08-07T15:36:33Z 127.60 2021-08-07T15:36:34Z 127.70 2021-08-07T15:36:35Z 127.80 2021-08-07T15:36:36Z 127.80 2021-08-07T15:36:37Z 127.90 2021-08-07T15:36:38Z 127.90 2021-08-07T15:36:39Z 128.00 2021-08-07T15:36:40Z 128.00 2021-08-07T15:36:41Z 128.10 2021-08-07T15:36:42Z 128.10 2021-08-07T15:36:43Z 128.20 2021-08-07T15:36:44Z 128.30 2021-08-07T15:36:45Z 128.40 2021-08-07T15:36:46Z 128.40 2021-08-07T15:36:47Z 128.50 2021-08-07T15:36:48Z 128.60 2021-08-07T15:36:49Z 128.60 2021-08-07T15:36:50Z 128.70 2021-08-07T15:36:51Z 128.70 2021-08-07T15:36:52Z 128.80 2021-08-07T15:36:53Z 128.80 2021-08-07T15:36:54Z 128.90 2021-08-07T15:36:55Z 128.90 2021-08-07T15:36:56Z 128.90 2021-08-07T15:36:57Z 129.00 2021-08-07T15:36:58Z 129.00 2021-08-07T15:36:59Z 129.00 2021-08-07T15:37:00Z 129.10 2021-08-07T15:37:01Z 129.10 2021-08-07T15:37:02Z 129.10 2021-08-07T15:37:03Z 129.20 2021-08-07T15:37:04Z 129.20 2021-08-07T15:37:05Z 129.20 2021-08-07T15:37:06Z 129.20 2021-08-07T15:37:07Z 129.30 2021-08-07T15:37:08Z 129.30 2021-08-07T15:37:09Z 129.40 2021-08-07T15:37:10Z 129.40 2021-08-07T15:37:11Z 129.50 2021-08-07T15:37:12Z 129.50 2021-08-07T15:37:13Z 129.50 2021-08-07T15:37:14Z 129.60 2021-08-07T15:37:15Z 129.60 2021-08-07T15:37:16Z 129.60 2021-08-07T15:37:17Z 129.60 2021-08-07T15:37:18Z 129.70 2021-08-07T15:37:19Z 129.70 2021-08-07T15:37:20Z 129.80 2021-08-07T15:37:21Z 129.80 2021-08-07T15:37:22Z 129.90 2021-08-07T15:37:23Z 129.90 2021-08-07T15:37:24Z 129.90 2021-08-07T15:37:25Z 130.00 2021-08-07T15:37:26Z 130.00 2021-08-07T15:37:27Z 130.10 2021-08-07T15:37:28Z 130.10 2021-08-07T15:37:29Z 130.20 2021-08-07T15:37:30Z 130.20 2021-08-07T15:37:31Z 130.30 2021-08-07T15:37:32Z 130.30 2021-08-07T15:37:33Z 130.40 2021-08-07T15:37:34Z 130.40 2021-08-07T15:37:35Z 130.50 2021-08-07T15:37:36Z 130.50 2021-08-07T15:37:37Z 130.60 2021-08-07T15:37:38Z 130.70 2021-08-07T15:37:39Z 130.70 2021-08-07T15:37:40Z 130.80 2021-08-07T15:37:41Z 130.80 2021-08-07T15:37:42Z 130.90 2021-08-07T15:37:43Z 130.90 2021-08-07T15:37:44Z 131.00 2021-08-07T15:37:45Z 131.10 2021-08-07T15:37:46Z 131.10 2021-08-07T15:37:47Z 131.20 2021-08-07T15:37:48Z 131.30 2021-08-07T15:37:49Z 131.30 2021-08-07T15:37:50Z 131.40 2021-08-07T15:37:51Z 131.40 2021-08-07T15:37:52Z 131.50 2021-08-07T15:37:53Z 131.50 2021-08-07T15:37:54Z 131.60 2021-08-07T15:37:55Z 131.60 2021-08-07T15:37:56Z 131.70 2021-08-07T15:37:57Z 131.70 2021-08-07T15:37:58Z 131.80 2021-08-07T15:37:59Z 131.80 2021-08-07T15:38:00Z 131.90 2021-08-07T15:38:01Z 131.90 2021-08-07T15:38:02Z 132.00 2021-08-07T15:38:03Z 132.00 2021-08-07T15:38:04Z 132.10 2021-08-07T15:38:05Z 132.20 2021-08-07T15:38:06Z 132.20 2021-08-07T15:38:07Z 132.30 2021-08-07T15:38:08Z 132.30 2021-08-07T15:38:09Z 132.40 2021-08-07T15:38:10Z 132.40 2021-08-07T15:38:11Z 132.50 2021-08-07T15:38:12Z 132.50 2021-08-07T15:38:13Z 132.50 2021-08-07T15:38:14Z 132.60 2021-08-07T15:38:15Z 132.60 2021-08-07T15:38:16Z 132.70 2021-08-07T15:38:17Z 132.70 2021-08-07T15:38:18Z 132.80 2021-08-07T15:38:19Z 132.80 2021-08-07T15:38:20Z 132.90 2021-08-07T15:38:21Z 133.00 2021-08-07T15:38:22Z 133.10 2021-08-07T15:38:23Z 133.10 2021-08-07T15:38:24Z 133.20 2021-08-07T15:38:25Z 133.20 2021-08-07T15:38:26Z 133.30 2021-08-07T15:38:27Z 133.40 2021-08-07T15:38:28Z 133.40 2021-08-07T15:38:29Z 133.50 2021-08-07T15:38:30Z 133.60 2021-08-07T15:38:31Z 133.60 2021-08-07T15:38:32Z 133.70 2021-08-07T15:38:33Z 133.80 2021-08-07T15:38:34Z 133.90 2021-08-07T15:38:35Z 133.90 2021-08-07T15:38:36Z 134.00 2021-08-07T15:38:37Z 134.10 2021-08-07T15:38:38Z 134.20 2021-08-07T15:38:39Z 134.20 2021-08-07T15:38:40Z 134.30 2021-08-07T15:38:41Z 134.40 2021-08-07T15:38:42Z 134.50 2021-08-07T15:38:43Z 134.50 2021-08-07T15:38:44Z 134.60 2021-08-07T15:38:45Z 134.70 2021-08-07T15:38:46Z 134.70 2021-08-07T15:38:47Z 134.80 2021-08-07T15:38:48Z 134.80 2021-08-07T15:38:49Z 134.90 2021-08-07T15:38:50Z 134.90 2021-08-07T15:38:51Z 134.90 2021-08-07T15:38:52Z 135.00 2021-08-07T15:38:53Z 135.00 2021-08-07T15:38:54Z 135.00 2021-08-07T15:38:55Z 134.90 2021-08-07T15:38:56Z 134.90 2021-08-07T15:38:57Z 134.90 2021-08-07T15:38:58Z 134.90 2021-08-07T15:38:59Z 134.80 2021-08-07T15:39:00Z 134.80 2021-08-07T15:39:01Z 134.70 2021-08-07T15:39:02Z 134.70 2021-08-07T15:39:03Z 134.70 2021-08-07T15:39:04Z 134.70 2021-08-07T15:39:05Z 134.70 2021-08-07T15:39:06Z 134.70 2021-08-07T15:39:07Z 134.60 2021-08-07T15:39:08Z 134.60 2021-08-07T15:39:09Z 134.50 2021-08-07T15:39:10Z 134.50 2021-08-07T15:39:11Z 134.40 2021-08-07T15:39:12Z 134.30 2021-08-07T15:39:13Z 134.30 2021-08-07T15:39:14Z 134.20 2021-08-07T15:39:15Z 134.10 2021-08-07T15:39:16Z 134.00 2021-08-07T15:39:17Z 133.90 2021-08-07T15:39:18Z 133.80 2021-08-07T15:39:19Z 133.70 2021-08-07T15:39:20Z 133.70 2021-08-07T15:39:21Z 133.50 2021-08-07T15:39:22Z 133.40 2021-08-07T15:39:23Z 133.30 2021-08-07T15:39:24Z 133.20 2021-08-07T15:39:25Z 133.10 2021-08-07T15:39:26Z 133.00 2021-08-07T15:39:27Z 132.90 2021-08-07T15:39:28Z 132.80 2021-08-07T15:39:29Z 132.80 2021-08-07T15:39:30Z 132.80 2021-08-07T15:39:31Z 132.80 2021-08-07T15:39:33Z 132.80 2021-08-07T15:39:35Z 132.80 2021-08-07T15:39:36Z 132.80 2021-08-07T15:39:37Z 132.80 2021-08-07T15:39:38Z 132.80 2021-08-07T15:39:39Z 132.80 2021-08-07T15:39:40Z 132.80 2021-08-07T15:39:41Z 132.80 2021-08-07T15:39:42Z 132.80 2021-08-07T15:39:43Z 132.80 2021-08-07T15:39:44Z 132.80 2021-08-07T15:39:45Z 132.80 2021-08-07T15:39:46Z 132.80 2021-08-07T15:39:47Z 132.90 2021-08-07T15:39:48Z 132.90 2021-08-07T15:39:49Z 132.90 2021-08-07T15:39:50Z 132.90 2021-08-07T15:39:51Z 133.00 2021-08-07T15:39:52Z 133.00 2021-08-07T15:39:53Z 133.10 2021-08-07T15:39:54Z 133.10 2021-08-07T15:39:55Z 133.20 2021-08-07T15:39:56Z 133.20 2021-08-07T15:39:57Z 133.30 2021-08-07T15:39:58Z 133.30 2021-08-07T15:39:59Z 133.30 2021-08-07T15:40:00Z 133.40 2021-08-07T15:40:01Z 133.40 2021-08-07T15:40:02Z 133.40 2021-08-07T15:40:03Z 133.50 2021-08-07T15:40:04Z 133.50 2021-08-07T15:40:05Z 133.60 2021-08-07T15:40:06Z 133.60 2021-08-07T15:40:07Z 133.60 2021-08-07T15:40:08Z 133.70 2021-08-07T15:40:09Z 133.70 2021-08-07T15:40:10Z 133.70 2021-08-07T15:40:11Z 133.70 2021-08-07T15:40:12Z 133.80 2021-08-07T15:40:13Z 133.80 2021-08-07T15:40:14Z 133.80 2021-08-07T15:40:15Z 133.90 2021-08-07T15:40:16Z 134.00 2021-08-07T15:40:17Z 134.00 2021-08-07T15:40:18Z 134.10 2021-08-07T15:40:19Z 134.10 2021-08-07T15:40:20Z 134.20 2021-08-07T15:40:21Z 134.20 2021-08-07T15:40:22Z 134.30 2021-08-07T15:40:23Z 134.30 2021-08-07T15:40:24Z 134.40 2021-08-07T15:40:25Z 134.50 2021-08-07T15:40:26Z 134.50 2021-08-07T15:40:27Z 134.60 2021-08-07T15:40:28Z 134.60 2021-08-07T15:40:29Z 134.70 2021-08-07T15:40:30Z 134.70 2021-08-07T15:40:31Z 134.80 2021-08-07T15:40:32Z 134.90 2021-08-07T15:40:33Z 134.90 2021-08-07T15:40:34Z 135.00 2021-08-07T15:40:35Z 135.10 2021-08-07T15:40:36Z 135.10 2021-08-07T15:40:37Z 135.20 2021-08-07T15:40:38Z 135.20 2021-08-07T15:40:39Z 135.30 2021-08-07T15:40:40Z 135.40 2021-08-07T15:40:41Z 135.40 2021-08-07T15:40:42Z 135.40 2021-08-07T15:40:43Z 135.50 2021-08-07T15:40:44Z 135.50 2021-08-07T15:40:45Z 135.50 2021-08-07T15:40:46Z 135.50 2021-08-07T15:40:47Z 135.50 2021-08-07T15:40:48Z 135.50 2021-08-07T15:40:49Z 135.50 2021-08-07T15:40:50Z 135.40 2021-08-07T15:40:51Z 135.30 2021-08-07T15:40:52Z 135.30 2021-08-07T15:40:53Z 135.20 2021-08-07T15:40:54Z 135.20 2021-08-07T15:40:55Z 135.10 2021-08-07T15:40:56Z 135.10 2021-08-07T15:40:57Z 135.10 2021-08-07T15:40:58Z 135.00 2021-08-07T15:40:59Z 135.00 2021-08-07T15:41:00Z 135.00 2021-08-07T15:41:01Z 135.00 2021-08-07T15:41:02Z 135.00 2021-08-07T15:41:03Z 135.00 2021-08-07T15:41:04Z 135.00 2021-08-07T15:41:05Z 135.00 2021-08-07T15:41:06Z 135.10 2021-08-07T15:41:07Z 135.10 2021-08-07T15:41:08Z 135.10 2021-08-07T15:41:09Z 135.20 2021-08-07T15:41:10Z 135.30 2021-08-07T15:41:11Z 135.40 2021-08-07T15:41:12Z 135.50 2021-08-07T15:41:13Z 135.60 2021-08-07T15:41:14Z 135.70 2021-08-07T15:41:15Z 135.80 2021-08-07T15:41:16Z 135.90 2021-08-07T15:41:17Z 136.10 2021-08-07T15:41:18Z 136.20 2021-08-07T15:41:19Z 136.40 2021-08-07T15:41:20Z 136.50 2021-08-07T15:41:21Z 136.70 2021-08-07T15:41:22Z 136.80 2021-08-07T15:41:23Z 137.00 2021-08-07T15:41:24Z 137.10 2021-08-07T15:41:25Z 137.20 2021-08-07T15:41:26Z 137.40 2021-08-07T15:41:27Z 137.50 2021-08-07T15:41:28Z 137.70 2021-08-07T15:41:29Z 137.90 2021-08-07T15:41:30Z 138.00 2021-08-07T15:41:31Z 138.10 2021-08-07T15:41:32Z 138.30 2021-08-07T15:41:33Z 138.40 2021-08-07T15:41:34Z 138.50 2021-08-07T15:41:35Z 138.60 2021-08-07T15:41:36Z 138.70 2021-08-07T15:41:37Z 138.80 2021-08-07T15:41:38Z 138.90 2021-08-07T15:41:39Z 139.00 2021-08-07T15:41:40Z 139.00 2021-08-07T15:41:42Z 139.20 2021-08-07T15:41:43Z 139.20 2021-08-07T15:41:44Z 139.30 2021-08-07T15:41:45Z 139.30 2021-08-07T15:41:46Z 139.30 2021-08-07T15:41:48Z 139.20 2021-08-07T15:41:50Z 139.20 2021-08-07T15:41:51Z 139.20 2021-08-07T15:41:54Z 139.10 2021-08-07T15:41:56Z 139.10 2021-08-07T15:41:58Z 139.10 2021-08-07T15:42:02Z 139.00 2021-08-07T15:42:04Z 138.90 2021-08-07T15:42:06Z 138.90 2021-08-07T15:42:08Z 138.80 2021-08-07T15:42:10Z 138.80 2021-08-07T15:42:12Z 138.70 2021-08-07T15:42:14Z 138.60 2021-08-07T15:42:15Z 138.60 2021-08-07T15:42:16Z 138.50 2021-08-07T15:42:17Z 138.40 2021-08-07T15:42:18Z 138.30 2021-08-07T15:42:19Z 138.10 2021-08-07T15:42:20Z 137.90 2021-08-07T15:42:21Z 137.70 2021-08-07T15:42:22Z 137.50 2021-08-07T15:42:23Z 137.30 2021-08-07T15:42:24Z 137.00 2021-08-07T15:42:25Z 136.70 2021-08-07T15:42:26Z 136.50 2021-08-07T15:42:27Z 136.30 2021-08-07T15:42:28Z 136.00 2021-08-07T15:42:29Z 135.90 2021-08-07T15:42:30Z 135.70 2021-08-07T15:42:31Z 135.60 2021-08-07T15:42:32Z 135.50 2021-08-07T15:42:33Z 135.40 2021-08-07T15:42:34Z 135.30 2021-08-07T15:42:35Z 135.20 2021-08-07T15:42:36Z 135.20 2021-08-07T15:42:37Z 135.10 2021-08-07T15:42:38Z 135.10 2021-08-07T15:42:39Z 135.10 2021-08-07T15:42:40Z 135.10 2021-08-07T15:42:41Z 135.10 2021-08-07T15:42:42Z 135.20 2021-08-07T15:42:43Z 135.20 2021-08-07T15:42:44Z 135.30 2021-08-07T15:42:45Z 135.40 2021-08-07T15:42:46Z 135.40 2021-08-07T15:42:47Z 135.50 2021-08-07T15:42:48Z 135.60 2021-08-07T15:42:49Z 135.70 2021-08-07T15:42:50Z 135.80 2021-08-07T15:42:51Z 135.90 2021-08-07T15:42:52Z 136.00 2021-08-07T15:42:53Z 136.10 2021-08-07T15:42:54Z 136.20 2021-08-07T15:42:55Z 136.30 2021-08-07T15:42:56Z 136.40 2021-08-07T15:42:57Z 136.60 2021-08-07T15:42:58Z 136.80 2021-08-07T15:42:59Z 137.00 2021-08-07T15:43:00Z 137.20 2021-08-07T15:43:01Z 137.40 2021-08-07T15:43:02Z 137.60 2021-08-07T15:43:03Z 137.80 2021-08-07T15:43:04Z 138.00 2021-08-07T15:43:05Z 138.20 2021-08-07T15:43:06Z 138.40 2021-08-07T15:43:07Z 138.50 2021-08-07T15:43:08Z 138.70 2021-08-07T15:43:09Z 138.80 2021-08-07T15:43:10Z 139.00 2021-08-07T15:43:11Z 139.10 2021-08-07T15:43:12Z 139.20 2021-08-07T15:43:13Z 139.30 2021-08-07T15:43:14Z 139.50 2021-08-07T15:43:16Z 139.50 2021-08-07T15:43:17Z 139.60 2021-08-07T15:43:19Z 139.60 2021-08-07T15:43:21Z 139.60 2021-08-07T15:43:23Z 139.60 2021-08-07T15:43:24Z 139.60 2021-08-07T15:43:25Z 139.50 2021-08-07T15:43:26Z 139.50 2021-08-07T15:43:27Z 139.40 2021-08-07T15:43:28Z 139.30 2021-08-07T15:43:29Z 139.20 2021-08-07T15:43:30Z 139.10 2021-08-07T15:43:31Z 139.00 2021-08-07T15:43:32Z 138.90 2021-08-07T15:43:33Z 138.90 2021-08-07T15:43:34Z 138.80 2021-08-07T15:43:35Z 138.70 2021-08-07T15:43:36Z 138.70 2021-08-07T15:43:37Z 138.60 2021-08-07T15:43:38Z 138.50 2021-08-07T15:43:39Z 138.50 2021-08-07T15:43:40Z 138.40 2021-08-07T15:43:41Z 138.40 2021-08-07T15:43:42Z 138.30 2021-08-07T15:43:43Z 138.30 2021-08-07T15:43:44Z 138.20 2021-08-07T15:43:45Z 138.20 2021-08-07T15:43:46Z 138.20 2021-08-07T15:43:47Z 138.30 2021-08-07T15:43:48Z 138.30 2021-08-07T15:43:49Z 138.40 2021-08-07T15:43:50Z 138.50 2021-08-07T15:43:51Z 138.60 2021-08-07T15:43:52Z 138.70 2021-08-07T15:43:53Z 138.80 2021-08-07T15:43:54Z 138.80 2021-08-07T15:43:55Z 138.90 2021-08-07T15:43:56Z 138.90 2021-08-07T15:43:57Z 139.00 2021-08-07T15:43:59Z 139.00 2021-08-07T15:44:01Z 139.10 2021-08-07T15:44:03Z 139.10 2021-08-07T15:44:05Z 139.20 2021-08-07T15:44:08Z 139.20 2021-08-07T15:46:12Z 139.20 2021-08-07T15:46:14Z 139.30 2021-08-07T15:46:16Z 139.40 2021-08-07T15:46:18Z 139.50 2021-08-07T15:46:21Z 139.60 2021-08-07T15:46:25Z 139.70 2021-08-07T15:46:27Z 139.90 2021-08-07T15:46:28Z 140.00 2021-08-07T15:46:29Z 140.10 2021-08-07T15:46:30Z 140.30 2021-08-07T15:46:31Z 140.40 2021-08-07T15:46:32Z 140.60 2021-08-07T15:46:33Z 140.70 2021-08-07T15:46:34Z 140.90 2021-08-07T15:46:35Z 141.10 2021-08-07T15:46:37Z 141.30 2021-08-07T15:46:38Z 141.50 2021-08-07T15:46:40Z 141.80 2021-08-07T15:46:42Z 142.10 2021-08-07T15:46:44Z 142.20 2021-08-07T15:46:45Z 142.50 2021-08-07T15:46:47Z 142.80 2021-08-07T15:46:49Z 143.10 2021-08-07T15:46:51Z 143.30 2021-08-07T15:46:53Z 143.60 2021-08-07T15:46:55Z 143.80 2021-08-07T15:46:57Z 144.10 2021-08-07T15:46:59Z 144.30 2021-08-07T15:47:01Z 144.50 2021-08-07T15:47:03Z 144.80 2021-08-07T15:47:05Z 145.00 2021-08-07T15:47:07Z 145.30 2021-08-07T15:47:09Z 145.50 2021-08-07T15:47:11Z 145.80 2021-08-07T15:47:13Z 146.00 2021-08-07T15:47:15Z 146.30 2021-08-07T15:47:17Z 146.50 2021-08-07T15:47:19Z 146.80 2021-08-07T15:47:21Z 147.00 2021-08-07T15:47:23Z 147.20 2021-08-07T15:47:25Z 147.50 2021-08-07T15:47:27Z 147.80 2021-08-07T15:47:29Z 148.10 2021-08-07T15:47:31Z 148.40 2021-08-07T15:47:33Z 148.60 2021-08-07T15:47:35Z 148.90 2021-08-07T15:47:37Z 149.20 2021-08-07T15:47:39Z 149.50 2021-08-07T15:47:41Z 149.80 2021-08-07T15:47:43Z 150.00 2021-08-07T15:47:45Z 150.30 2021-08-07T15:47:47Z 150.60 2021-08-07T15:47:49Z 150.90 2021-08-07T15:47:51Z 151.10 2021-08-07T15:47:53Z 151.40 2021-08-07T15:47:55Z 151.70 2021-08-07T15:47:57Z 151.90 2021-08-07T15:47:59Z 152.20 2021-08-07T15:48:01Z 152.50 2021-08-07T15:48:03Z 152.80 2021-08-07T15:48:05Z 153.20 2021-08-07T15:48:07Z 153.50 2021-08-07T15:48:09Z 153.80 2021-08-07T15:48:11Z 154.10 2021-08-07T15:48:13Z 154.40 2021-08-07T15:48:15Z 154.70 2021-08-07T15:48:17Z 155.00 2021-08-07T15:48:19Z 155.30 2021-08-07T15:48:21Z 155.50 2021-08-07T15:48:23Z 155.80 2021-08-07T15:48:25Z 156.10 2021-08-07T15:48:27Z 156.40 2021-08-07T15:48:29Z 156.70 2021-08-07T15:48:31Z 157.10 2021-08-07T15:48:33Z 157.40 2021-08-07T15:48:35Z 157.70 2021-08-07T15:48:37Z 157.90 2021-08-07T15:48:39Z 158.30 2021-08-07T15:48:41Z 158.50 2021-08-07T15:48:43Z 158.80 2021-08-07T15:48:45Z 159.10 2021-08-07T15:48:47Z 159.40 2021-08-07T15:48:49Z 159.60 2021-08-07T15:48:51Z 159.90 2021-08-07T15:48:53Z 160.10 2021-08-07T15:48:55Z 160.40 2021-08-07T15:48:57Z 160.60 2021-08-07T15:48:59Z 160.90 2021-08-07T15:49:01Z 161.20 2021-08-07T15:49:03Z 161.40 2021-08-07T15:49:05Z 161.60 2021-08-07T15:49:07Z 161.90 2021-08-07T15:49:09Z 162.20 2021-08-07T15:49:11Z 162.40 2021-08-07T15:49:13Z 162.60 2021-08-07T15:49:15Z 162.90 2021-08-07T15:49:17Z 163.20 2021-08-07T15:49:19Z 163.50 2021-08-07T15:49:21Z 163.60 2021-08-07T15:49:23Z 163.90 2021-08-07T15:49:25Z 164.20 2021-08-07T15:49:27Z 164.30 2021-08-07T15:49:29Z 164.60 2021-08-07T15:49:31Z 164.80 2021-08-07T15:49:33Z 165.00 2021-08-07T15:49:35Z 165.10 2021-08-07T15:49:37Z 165.40 2021-08-07T15:49:39Z 165.70 2021-08-07T15:49:41Z 166.00 2021-08-07T15:49:43Z 166.20 2021-08-07T15:49:45Z 166.50 2021-08-07T15:49:47Z 166.70 2021-08-07T15:49:49Z 167.00 2021-08-07T15:49:51Z 167.20 2021-08-07T15:49:53Z 167.40 2021-08-07T15:49:55Z 167.60 2021-08-07T15:49:57Z 168.00 2021-08-07T15:49:59Z 168.30 2021-08-07T15:50:01Z 168.60 2021-08-07T15:50:03Z 168.80 2021-08-07T15:50:05Z 169.10 2021-08-07T15:50:07Z 169.30 2021-08-07T15:50:09Z 169.50 2021-08-07T15:50:11Z 169.80 2021-08-07T15:50:13Z 170.00 2021-08-07T15:50:15Z 170.30 2021-08-07T15:50:17Z 170.40 2021-08-07T15:50:19Z 170.70 2021-08-07T15:50:21Z 170.90 2021-08-07T15:50:23Z 171.10 2021-08-07T15:50:25Z 171.30 2021-08-07T15:50:27Z 171.50 2021-08-07T15:50:29Z 171.70 2021-08-07T15:50:31Z 171.80 2021-08-07T15:50:33Z 172.00 2021-08-07T15:50:35Z 172.10 2021-08-07T15:50:37Z 172.40 2021-08-07T15:50:39Z 172.60 2021-08-07T15:50:41Z 172.80 2021-08-07T15:50:43Z 173.00 2021-08-07T15:50:45Z 173.30 2021-08-07T15:50:47Z 173.40 2021-08-07T15:50:49Z 173.60 2021-08-07T15:50:51Z 173.80 2021-08-07T15:50:53Z 174.00 2021-08-07T15:50:55Z 174.20 2021-08-07T15:50:57Z 174.30 2021-08-07T15:50:59Z 174.50 2021-08-07T15:51:01Z 174.60 2021-08-07T15:51:03Z 174.60 2021-08-07T15:51:04Z 174.60 2021-08-07T15:51:05Z 174.60 2021-08-07T15:51:06Z 174.60 2021-08-07T15:51:07Z 174.60 2021-08-07T15:51:09Z 174.50 2021-08-07T15:51:11Z 174.50 2021-08-07T15:51:12Z 174.40 2021-08-07T15:51:13Z 174.40 2021-08-07T15:51:14Z 174.30 2021-08-07T15:51:15Z 174.30 2021-08-07T15:51:16Z 174.20 2021-08-07T15:51:17Z 174.20 2021-08-07T15:51:18Z 174.20 2021-08-07T15:51:20Z 174.20 2021-08-07T15:51:21Z 174.30 2021-08-07T15:51:22Z 174.40 2021-08-07T15:51:24Z 174.60 2021-08-07T15:51:26Z 174.80 2021-08-07T15:51:28Z 175.00 2021-08-07T15:51:30Z 175.20 2021-08-07T15:51:32Z 175.40 2021-08-07T15:51:34Z 175.50 2021-08-07T15:51:36Z 175.60 2021-08-07T15:51:38Z 175.70 2021-08-07T15:51:40Z 175.70 2021-08-07T15:51:41Z 175.80 2021-08-07T15:51:43Z 175.80 2021-08-07T15:51:44Z 175.80 2021-08-07T15:51:45Z 175.80 2021-08-07T15:51:46Z 175.80 2021-08-07T15:51:47Z 175.70 2021-08-07T15:51:48Z 175.70 2021-08-07T15:51:50Z 175.70 2021-08-07T15:51:51Z 175.60 2021-08-07T15:51:52Z 175.60 2021-08-07T15:51:53Z 175.60 2021-08-07T15:51:54Z 175.50 2021-08-07T15:51:55Z 175.50 2021-08-07T15:51:56Z 175.50 2021-08-07T15:51:57Z 175.40 2021-08-07T15:51:58Z 175.40 2021-08-07T15:51:59Z 175.40 2021-08-07T15:52:00Z 175.40 2021-08-07T15:52:01Z 175.30 2021-08-07T15:52:02Z 175.30 2021-08-07T15:52:03Z 175.30 2021-08-07T15:52:04Z 175.30 2021-08-07T15:52:05Z 175.30 2021-08-07T15:52:06Z 175.30 2021-08-07T15:52:07Z 175.20 2021-08-07T15:52:08Z 175.20 2021-08-07T15:52:09Z 175.20 2021-08-07T15:52:10Z 175.20 2021-08-07T15:52:11Z 175.10 2021-08-07T15:52:12Z 175.10 2021-08-07T15:52:13Z 175.10 2021-08-07T15:52:14Z 175.10 2021-08-07T15:52:15Z 175.10 2021-08-07T15:52:16Z 175.10 2021-08-07T15:52:17Z 175.10 2021-08-07T15:52:18Z 175.10 2021-08-07T15:52:19Z 175.10 2021-08-07T15:52:20Z 175.10 2021-08-07T15:52:21Z 175.10 2021-08-07T15:52:22Z 175.10 2021-08-07T15:52:23Z 175.00 2021-08-07T15:52:24Z 174.90 2021-08-07T15:52:25Z 174.80 2021-08-07T15:52:26Z 174.60 2021-08-07T15:52:27Z 174.40 2021-08-07T15:52:28Z 174.20 2021-08-07T15:52:29Z 174.00 2021-08-07T15:52:30Z 173.80 2021-08-07T15:52:31Z 173.60 2021-08-07T15:52:32Z 173.40 2021-08-07T15:52:33Z 173.20 2021-08-07T15:52:34Z 173.00 2021-08-07T15:52:35Z 172.80 2021-08-07T15:52:36Z 172.50 2021-08-07T15:52:37Z 172.20 2021-08-07T15:52:38Z 171.80 2021-08-07T15:52:39Z 171.40 2021-08-07T15:52:40Z 171.00 2021-08-07T15:52:41Z 170.50 2021-08-07T15:52:42Z 170.10 2021-08-07T15:52:43Z 169.60 2021-08-07T15:52:44Z 169.20 2021-08-07T15:52:45Z 168.80 2021-08-07T15:52:46Z 168.40 2021-08-07T15:52:47Z 167.40 2021-08-07T15:52:48Z 166.80 2021-08-07T15:52:49Z 165.90 2021-08-07T15:52:50Z 165.10 2021-08-07T15:52:52Z 164.00 2021-08-07T15:52:53Z 162.00 2021-08-07T15:52:54Z 162.00 2021-08-07T15:52:55Z 162.10 2021-08-07T15:52:56Z 162.10 2021-08-07T15:52:57Z 162.20 2021-08-07T15:52:59Z 162.30 2021-08-07T15:53:01Z 162.40 2021-08-07T15:53:03Z 162.50 2021-08-07T15:53:05Z 162.60 2021-08-07T15:53:10Z 163.00 2021-08-07T15:53:15Z 163.10 2021-08-07T15:53:18Z 163.20 2021-08-07T15:54:36Z 163.30 2021-08-07T15:54:37Z 163.40 2021-08-07T15:54:38Z 163.50 2021-08-07T15:54:39Z 163.60 2021-08-07T15:54:40Z 163.60 2021-08-07T15:54:41Z 163.70 2021-08-07T15:54:43Z 163.80 2021-08-07T15:54:44Z 163.90 2021-08-07T15:54:45Z 163.90 2021-08-07T15:54:46Z 163.90 2021-08-07T15:54:48Z 163.90 2021-08-07T15:54:50Z 163.90 2021-08-07T15:54:51Z 163.80 2021-08-07T15:54:53Z 163.80 2021-08-07T15:54:54Z 163.80 2021-08-07T15:54:55Z 163.70 2021-08-07T15:54:56Z 163.40 2021-08-07T15:54:58Z 163.30 2021-08-07T15:54:59Z 163.10 2021-08-07T15:55:00Z 162.90 2021-08-07T15:55:01Z 162.70 2021-08-07T15:55:02Z 162.50 2021-08-07T15:55:03Z 162.30 2021-08-07T15:55:04Z 162.00 2021-08-07T15:55:05Z 161.80 2021-08-07T15:55:06Z 161.50 2021-08-07T15:55:07Z 161.30 2021-08-07T15:55:08Z 161.00 2021-08-07T15:55:09Z 160.60 2021-08-07T15:55:10Z 160.30 2021-08-07T15:55:11Z 160.00 2021-08-07T15:55:12Z 159.60 2021-08-07T15:55:13Z 159.10 2021-08-07T15:55:15Z 158.70 2021-08-07T15:55:17Z 158.50 2021-08-07T15:55:18Z 158.30 2021-08-07T15:55:19Z 158.00 2021-08-07T15:55:20Z 157.60 2021-08-07T15:55:23Z 157.40 2021-08-07T15:55:24Z 157.30 2021-08-07T15:55:26Z 157.10 2021-08-07T15:55:29Z 156.90 2021-08-07T15:55:31Z 156.70 2021-08-07T15:55:33Z 156.60 2021-08-07T15:55:35Z 156.40 2021-08-07T15:55:37Z 156.30 2021-08-07T15:55:39Z 156.10 2021-08-07T15:55:42Z 155.90 2021-08-07T15:55:44Z 155.80 2021-08-07T15:55:50Z 155.60 2021-08-07T15:55:54Z 155.50 2021-08-07T15:55:58Z 154.50 2021-08-07T15:59:03Z 154.30 2021-08-07T15:59:04Z 154.10 2021-08-07T15:59:05Z 154.00 2021-08-07T15:59:06Z 153.50 2021-08-07T15:59:09Z 153.30 2021-08-07T15:59:10Z 153.00 2021-08-07T15:59:12Z 152.90 2021-08-07T15:59:13Z 152.70 2021-08-07T15:59:14Z 152.50 2021-08-07T15:59:15Z 152.30 2021-08-07T15:59:16Z 152.20 2021-08-07T15:59:18Z 151.70 2021-08-07T15:59:19Z 151.50 2021-08-07T15:59:20Z 151.40 2021-08-07T15:59:21Z 151.10 2021-08-07T15:59:22Z 150.90 2021-08-07T15:59:23Z 150.60 2021-08-07T15:59:25Z 150.40 2021-08-07T15:59:26Z 150.20 2021-08-07T15:59:27Z 150.10 2021-08-07T15:59:28Z 149.90 2021-08-07T15:59:29Z 149.80 2021-08-07T15:59:30Z 149.70 2021-08-07T15:59:31Z 149.50 2021-08-07T15:59:32Z 149.30 2021-08-07T15:59:34Z 149.20 2021-08-07T15:59:35Z 149.10 2021-08-07T15:59:36Z 148.90 2021-08-07T15:59:37Z 148.90 2021-08-07T15:59:38Z 148.80 2021-08-07T15:59:39Z 148.70 2021-08-07T15:59:40Z 148.70 2021-08-07T15:59:41Z 148.60 2021-08-07T15:59:43Z 148.50 2021-08-07T15:59:44Z 148.40 2021-08-07T15:59:45Z 148.40 2021-08-07T15:59:46Z 148.30 2021-08-07T15:59:47Z 148.30 2021-08-07T15:59:48Z 148.20 2021-08-07T15:59:49Z 148.20 2021-08-07T15:59:50Z 148.10 2021-08-07T15:59:51Z 148.00 2021-08-07T15:59:52Z 148.00 2021-08-07T15:59:53Z 147.90 2021-08-07T15:59:55Z 147.80 2021-08-07T15:59:56Z 147.80 2021-08-07T15:59:57Z 147.70 2021-08-07T15:59:58Z 147.70 2021-08-07T15:59:59Z 147.60 2021-08-07T16:00:00Z 147.60 2021-08-07T16:00:01Z 147.60 2021-08-07T16:00:02Z 147.60 2021-08-07T16:00:03Z 147.60 2021-08-07T16:00:04Z 147.60 2021-08-07T16:00:05Z 147.60 2021-08-07T16:00:06Z 147.60 2021-08-07T16:00:07Z 147.60 2021-08-07T16:00:08Z 147.60 2021-08-07T16:00:09Z 147.60 2021-08-07T16:00:10Z 147.60 2021-08-07T16:00:11Z 147.60 2021-08-07T16:00:12Z 147.60 2021-08-07T16:00:13Z 147.60 2021-08-07T16:00:14Z 147.70 2021-08-07T16:00:15Z 147.70 2021-08-07T16:00:16Z 147.80 2021-08-07T16:00:17Z 147.80 2021-08-07T16:00:18Z 147.90 2021-08-07T16:00:19Z 147.90 2021-08-07T16:00:20Z 148.00 2021-08-07T16:00:21Z 148.10 2021-08-07T16:00:22Z 148.20 2021-08-07T16:00:23Z 148.20 2021-08-07T16:00:24Z 148.30 2021-08-07T16:00:25Z 148.30 2021-08-07T16:00:26Z 148.30 2021-08-07T16:00:27Z 148.30 2021-08-07T16:00:28Z 148.30 2021-08-07T16:00:29Z 148.30 2021-08-07T16:00:30Z 148.30 2021-08-07T16:00:31Z 148.30 2021-08-07T16:00:32Z 148.30 2021-08-07T16:00:33Z 148.30 2021-08-07T16:00:34Z 148.30 2021-08-07T16:00:35Z 148.30 2021-08-07T16:00:36Z 148.30 2021-08-07T16:00:37Z 148.30 2021-08-07T16:00:38Z 148.40 2021-08-07T16:00:39Z 148.40 2021-08-07T16:00:40Z 148.40 2021-08-07T16:00:41Z 148.40 2021-08-07T16:00:42Z 148.40 2021-08-07T16:00:43Z 148.50 2021-08-07T16:00:44Z 148.50 2021-08-07T16:00:45Z 148.50 2021-08-07T16:00:46Z 148.50 2021-08-07T16:00:47Z 148.60 2021-08-07T16:00:48Z 148.60 2021-08-07T16:00:49Z 148.60 2021-08-07T16:00:50Z 148.60 2021-08-07T16:00:51Z 148.60 2021-08-07T16:00:52Z 148.70 2021-08-07T16:00:53Z 148.70 2021-08-07T16:00:54Z 148.70 2021-08-07T16:00:55Z 148.70 2021-08-07T16:00:56Z 148.70 2021-08-07T16:00:57Z 148.70 2021-08-07T16:00:58Z 148.70 2021-08-07T16:00:59Z 148.70 2021-08-07T16:01:00Z 148.70 2021-08-07T16:01:01Z 148.80 2021-08-07T16:01:02Z 148.80 2021-08-07T16:01:03Z 148.90 2021-08-07T16:01:04Z 148.90 2021-08-07T16:01:05Z 148.90 2021-08-07T16:01:06Z 149.00 2021-08-07T16:01:07Z 149.00 2021-08-07T16:01:08Z 149.00 2021-08-07T16:01:09Z 149.10 2021-08-07T16:01:10Z 149.10 2021-08-07T16:01:11Z 149.10 2021-08-07T16:01:12Z 149.10 2021-08-07T16:01:13Z 149.20 2021-08-07T16:01:14Z 149.20 2021-08-07T16:01:15Z 149.20 2021-08-07T16:01:16Z 149.30 2021-08-07T16:01:17Z 149.30 2021-08-07T16:01:18Z 149.30 2021-08-07T16:01:19Z 149.30 2021-08-07T16:01:20Z 149.40 2021-08-07T16:01:21Z 149.40 2021-08-07T16:01:22Z 149.40 2021-08-07T16:01:23Z 149.40 2021-08-07T16:01:24Z 149.40 2021-08-07T16:01:25Z 149.50 2021-08-07T16:01:26Z 149.50 2021-08-07T16:01:27Z 149.50 2021-08-07T16:01:28Z 149.60 2021-08-07T16:01:29Z 149.60 2021-08-07T16:01:30Z 149.70 2021-08-07T16:01:31Z 149.70 2021-08-07T16:01:32Z 149.80 2021-08-07T16:01:33Z 149.80 2021-08-07T16:01:34Z 149.80 2021-08-07T16:01:35Z 149.90 2021-08-07T16:01:36Z 149.90 2021-08-07T16:01:37Z 149.90 2021-08-07T16:01:38Z 149.90 2021-08-07T16:01:39Z 149.90 2021-08-07T16:01:40Z 149.90 2021-08-07T16:01:41Z 149.90 2021-08-07T16:01:42Z 149.90 2021-08-07T16:01:43Z 149.90 2021-08-07T16:01:44Z 149.90 2021-08-07T16:01:45Z 149.90 2021-08-07T16:01:46Z 149.90 2021-08-07T16:01:47Z 149.90 2021-08-07T16:01:48Z 149.80 2021-08-07T16:01:49Z 149.80 2021-08-07T16:01:50Z 149.80 2021-08-07T16:01:51Z 149.80 2021-08-07T16:01:52Z 149.80 2021-08-07T16:01:53Z 149.70 2021-08-07T16:01:54Z 149.70 2021-08-07T16:01:55Z 149.70 2021-08-07T16:01:56Z 149.70 2021-08-07T16:01:57Z 149.70 2021-08-07T16:01:58Z 149.70 2021-08-07T16:01:59Z 149.70 2021-08-07T16:02:00Z 149.70 2021-08-07T16:02:01Z 149.70 2021-08-07T16:02:02Z 149.60 2021-08-07T16:02:03Z 149.60 2021-08-07T16:02:04Z 149.60 2021-08-07T16:02:05Z 149.60 2021-08-07T16:02:06Z 149.60 2021-08-07T16:02:07Z 149.60 2021-08-07T16:02:08Z 149.60 2021-08-07T16:02:09Z 149.60 2021-08-07T16:02:10Z 149.60 2021-08-07T16:02:11Z 149.60 2021-08-07T16:02:12Z 149.60 2021-08-07T16:02:13Z 149.60 2021-08-07T16:02:14Z 149.70 2021-08-07T16:02:15Z 149.70 2021-08-07T16:02:16Z 149.70 2021-08-07T16:02:17Z 149.70 2021-08-07T16:02:18Z 149.70 2021-08-07T16:02:19Z 149.80 2021-08-07T16:02:20Z 149.80 2021-08-07T16:02:21Z 149.80 2021-08-07T16:02:22Z 149.90 2021-08-07T16:02:23Z 149.90 2021-08-07T16:02:24Z 150.00 2021-08-07T16:02:25Z 150.00 2021-08-07T16:02:26Z 150.00 2021-08-07T16:02:27Z 150.10 2021-08-07T16:02:28Z 150.10 2021-08-07T16:02:29Z 150.20 2021-08-07T16:02:30Z 150.20 2021-08-07T16:02:31Z 150.20 2021-08-07T16:02:32Z 150.30 2021-08-07T16:02:33Z 150.30 2021-08-07T16:02:34Z 150.40 2021-08-07T16:02:35Z 150.40 2021-08-07T16:02:36Z 150.50 2021-08-07T16:02:37Z 150.50 2021-08-07T16:02:38Z 150.60 2021-08-07T16:02:39Z 150.60 2021-08-07T16:02:40Z 150.70 2021-08-07T16:02:41Z 150.80 2021-08-07T16:02:42Z 150.90 2021-08-07T16:02:43Z 150.90 2021-08-07T16:02:44Z 151.00 2021-08-07T16:02:45Z 151.00 2021-08-07T16:02:46Z 151.10 2021-08-07T16:02:47Z 151.10 2021-08-07T16:02:48Z 151.20 2021-08-07T16:02:49Z 151.30 2021-08-07T16:02:50Z 151.30 2021-08-07T16:02:51Z 151.40 2021-08-07T16:02:52Z 151.50 2021-08-07T16:02:53Z 151.60 2021-08-07T16:02:54Z 151.60 2021-08-07T16:02:55Z 151.70 2021-08-07T16:02:56Z 151.70 2021-08-07T16:02:57Z 151.80 2021-08-07T16:02:58Z 151.80 2021-08-07T16:02:59Z 151.80 2021-08-07T16:03:00Z 151.80 2021-08-07T16:03:01Z 151.80 2021-08-07T16:03:02Z 151.80 2021-08-07T16:03:03Z 151.90 2021-08-07T16:03:04Z 151.90 2021-08-07T16:03:05Z 151.90 2021-08-07T16:03:06Z 151.90 2021-08-07T16:03:07Z 151.90 2021-08-07T16:03:08Z 151.90 2021-08-07T16:03:09Z 151.90 2021-08-07T16:03:10Z 151.90 2021-08-07T16:03:11Z 152.00 2021-08-07T16:03:12Z 152.00 2021-08-07T16:03:13Z 152.00 2021-08-07T16:03:14Z 152.00 2021-08-07T16:03:15Z 152.00 2021-08-07T16:03:16Z 152.00 2021-08-07T16:03:17Z 152.10 2021-08-07T16:03:18Z 152.10 2021-08-07T16:03:19Z 152.10 2021-08-07T16:03:21Z 152.20 2021-08-07T16:03:23Z 152.20 2021-08-07T16:03:24Z 152.20 2021-08-07T16:03:25Z 152.20 2021-08-07T16:03:26Z 152.20 2021-08-07T16:03:27Z 152.20 2021-08-07T16:03:28Z 152.30 2021-08-07T16:03:29Z 152.30 2021-08-07T16:03:30Z 152.30 2021-08-07T16:03:31Z 152.30 2021-08-07T16:03:32Z 152.30 2021-08-07T16:03:33Z 152.40 2021-08-07T16:03:34Z 152.40 2021-08-07T16:03:35Z 152.40 2021-08-07T16:03:36Z 152.50 2021-08-07T16:03:37Z 152.50 2021-08-07T16:03:38Z 152.50 2021-08-07T16:03:39Z 152.60 2021-08-07T16:03:40Z 152.70 2021-08-07T16:03:41Z 152.70 2021-08-07T16:03:42Z 152.80 2021-08-07T16:03:43Z 152.90 2021-08-07T16:03:44Z 153.00 2021-08-07T16:03:45Z 153.10 2021-08-07T16:03:46Z 153.30 2021-08-07T16:03:48Z 153.40 2021-08-07T16:03:50Z 153.40 2021-08-07T16:04:00Z 153.50 2021-08-07T16:04:03Z 153.60 2021-08-07T16:04:05Z 153.70 2021-08-07T16:04:06Z 153.70 2021-08-07T16:04:08Z 153.70 2021-08-07T16:04:10Z 153.70 2021-08-07T16:04:11Z 153.70 2021-08-07T16:04:13Z 153.70 2021-08-07T16:04:15Z 153.70 2021-08-07T16:04:17Z 153.80 2021-08-07T16:04:19Z 153.90 2021-08-07T16:04:21Z 154.00 2021-08-07T16:04:23Z 154.20 2021-08-07T16:04:24Z 154.30 2021-08-07T16:04:25Z 154.60 2021-08-07T16:04:27Z 154.80 2021-08-07T16:04:29Z 154.90 2021-08-07T16:04:31Z 155.30 2021-08-07T16:04:34Z 155.50 2021-08-07T16:04:36Z 155.70 2021-08-07T16:04:38Z 155.90 2021-08-07T16:04:39Z 156.20 2021-08-07T16:04:41Z 156.30 2021-08-07T16:04:43Z 156.60 2021-08-07T16:04:45Z 156.80 2021-08-07T16:04:47Z 157.00 2021-08-07T16:04:49Z 157.30 2021-08-07T16:04:51Z 157.50 2021-08-07T16:04:53Z 157.80 2021-08-07T16:04:55Z 158.10 2021-08-07T16:04:57Z 158.40 2021-08-07T16:04:59Z 158.70 2021-08-07T16:05:01Z 159.00 2021-08-07T16:05:03Z 159.30 2021-08-07T16:05:05Z 159.60 2021-08-07T16:05:07Z 159.90 2021-08-07T16:05:09Z 160.20 2021-08-07T16:05:11Z 160.50 2021-08-07T16:05:13Z 160.80 2021-08-07T16:05:15Z 161.10 2021-08-07T16:05:17Z 161.40 2021-08-07T16:05:19Z 161.60 2021-08-07T16:05:21Z 161.90 2021-08-07T16:05:23Z 162.10 2021-08-07T16:05:25Z 162.20 2021-08-07T16:05:27Z 162.40 2021-08-07T16:05:29Z 162.50 2021-08-07T16:05:31Z 162.60 2021-08-07T16:05:32Z 162.60 2021-08-07T16:05:34Z 162.60 2021-08-07T16:05:35Z 162.60 2021-08-07T16:05:36Z 162.60 2021-08-07T16:05:37Z 162.60 2021-08-07T16:05:38Z 162.60 2021-08-07T16:05:39Z 162.60 2021-08-07T16:05:40Z 162.60 2021-08-07T16:05:41Z 162.60 2021-08-07T16:05:42Z 162.50 2021-08-07T16:05:43Z 162.50 2021-08-07T16:05:44Z 162.40 2021-08-07T16:05:45Z 162.40 2021-08-07T16:05:46Z 162.40 2021-08-07T16:05:47Z 162.40 2021-08-07T16:05:48Z 162.40 2021-08-07T16:05:49Z 162.30 2021-08-07T16:05:50Z 162.30 2021-08-07T16:05:51Z 162.30 2021-08-07T16:05:53Z 162.30 2021-08-07T16:05:54Z 162.30 2021-08-07T16:05:55Z 162.30 2021-08-07T16:05:56Z 162.30 2021-08-07T16:05:57Z 162.30 2021-08-07T16:05:58Z 162.30 2021-08-07T16:05:59Z 162.30 2021-08-07T16:06:00Z 162.30 2021-08-07T16:06:01Z 162.30 2021-08-07T16:06:02Z 162.30 2021-08-07T16:06:03Z 162.30 2021-08-07T16:06:04Z 162.40 2021-08-07T16:06:05Z 162.40 2021-08-07T16:06:06Z 162.40 2021-08-07T16:06:07Z 162.50 2021-08-07T16:06:08Z 162.50 2021-08-07T16:06:09Z 162.60 2021-08-07T16:06:10Z 162.60 2021-08-07T16:06:11Z 162.70 2021-08-07T16:06:12Z 162.70 2021-08-07T16:06:13Z 162.80 2021-08-07T16:06:14Z 162.90 2021-08-07T16:06:15Z 162.90 2021-08-07T16:06:16Z 163.00 2021-08-07T16:06:17Z 163.10 2021-08-07T16:06:19Z 163.20 2021-08-07T16:06:20Z 163.20 2021-08-07T16:06:21Z 163.30 2021-08-07T16:06:22Z 163.40 2021-08-07T16:06:23Z 163.40 2021-08-07T16:06:24Z 163.50 2021-08-07T16:06:25Z 163.60 2021-08-07T16:06:26Z 163.70 2021-08-07T16:06:27Z 163.80 2021-08-07T16:06:28Z 163.80 2021-08-07T16:06:29Z 163.90 2021-08-07T16:06:30Z 163.90 2021-08-07T16:06:31Z 164.00 2021-08-07T16:06:32Z 164.00 2021-08-07T16:06:33Z 164.10 2021-08-07T16:06:34Z 164.20 2021-08-07T16:06:35Z 164.20 2021-08-07T16:06:36Z 164.30 2021-08-07T16:06:37Z 164.40 2021-08-07T16:06:38Z 164.40 2021-08-07T16:06:39Z 164.50 2021-08-07T16:06:40Z 164.50 2021-08-07T16:06:41Z 164.60 2021-08-07T16:06:42Z 164.60 2021-08-07T16:06:43Z 164.60 2021-08-07T16:06:44Z 164.60 2021-08-07T16:06:45Z 164.60 2021-08-07T16:06:46Z 164.60 2021-08-07T16:06:47Z 164.50 2021-08-07T16:06:48Z 164.50 2021-08-07T16:06:49Z 164.40 2021-08-07T16:06:50Z 164.40 2021-08-07T16:06:51Z 164.30 2021-08-07T16:06:52Z 164.30 2021-08-07T16:06:53Z 164.30 2021-08-07T16:06:54Z 164.30 2021-08-07T16:06:56Z 164.40 2021-08-07T16:06:58Z 164.40 2021-08-07T16:07:00Z 164.50 2021-08-07T16:07:01Z 164.50 2021-08-07T16:07:02Z 164.50 2021-08-07T16:07:03Z 164.50 2021-08-07T16:07:04Z 164.60 2021-08-07T16:07:05Z 164.60 2021-08-07T16:07:06Z 164.60 2021-08-07T16:07:07Z 164.60 2021-08-07T16:07:08Z 164.70 2021-08-07T16:07:09Z 164.70 2021-08-07T16:07:10Z 164.70 2021-08-07T16:07:11Z 164.80 2021-08-07T16:07:12Z 164.80 2021-08-07T16:07:13Z 164.90 2021-08-07T16:07:14Z 165.00 2021-08-07T16:07:15Z 165.00 2021-08-07T16:07:16Z 165.10 2021-08-07T16:07:17Z 165.10 2021-08-07T16:07:18Z 165.20 2021-08-07T16:07:19Z 165.30 2021-08-07T16:07:21Z 165.30 2021-08-07T16:07:22Z 165.40 2021-08-07T16:07:23Z 165.40 2021-08-07T16:07:24Z 165.50 2021-08-07T16:07:25Z 165.50 2021-08-07T16:07:26Z 165.60 2021-08-07T16:07:28Z 165.60 2021-08-07T16:07:29Z 165.70 2021-08-07T16:07:30Z 165.70 2021-08-07T16:07:31Z 165.80 2021-08-07T16:07:32Z 165.80 2021-08-07T16:07:33Z 165.90 2021-08-07T16:07:34Z 165.90 2021-08-07T16:07:35Z 166.00 2021-08-07T16:07:36Z 166.00 2021-08-07T16:07:37Z 166.10 2021-08-07T16:07:38Z 166.10 2021-08-07T16:07:39Z 166.20 2021-08-07T16:07:40Z 166.20 2021-08-07T16:07:41Z 166.20 2021-08-07T16:07:42Z 166.30 2021-08-07T16:07:44Z 166.30 2021-08-07T16:07:45Z 166.30 2021-08-07T16:07:46Z 166.30 2021-08-07T16:07:47Z 166.30 2021-08-07T16:07:48Z 166.30 2021-08-07T16:07:49Z 166.20 2021-08-07T16:07:50Z 166.20 2021-08-07T16:07:51Z 166.20 2021-08-07T16:07:52Z 166.20 2021-08-07T16:07:53Z 166.20 2021-08-07T16:07:54Z 166.10 2021-08-07T16:07:55Z 166.10 2021-08-07T16:07:56Z 166.00 2021-08-07T16:07:57Z 166.00 2021-08-07T16:07:59Z 166.00 2021-08-07T16:08:00Z 165.90 2021-08-07T16:08:01Z 165.80 2021-08-07T16:08:02Z 165.80 2021-08-07T16:08:03Z 165.70 2021-08-07T16:08:05Z 165.60 2021-08-07T16:08:07Z 165.50 2021-08-07T16:08:08Z 165.40 2021-08-07T16:08:09Z 165.40 2021-08-07T16:08:10Z 165.30 2021-08-07T16:08:12Z 165.20 2021-08-07T16:08:13Z 165.10 2021-08-07T16:08:14Z 165.00 2021-08-07T16:08:15Z 165.00 2021-08-07T16:08:16Z 164.90 2021-08-07T16:08:17Z 164.70 2021-08-07T16:08:19Z 164.60 2021-08-07T16:08:20Z 164.50 2021-08-07T16:08:21Z 164.40 2021-08-07T16:08:22Z 164.20 2021-08-07T16:08:23Z 164.10 2021-08-07T16:08:24Z 164.00 2021-08-07T16:08:25Z 163.80 2021-08-07T16:08:26Z 163.60 2021-08-07T16:08:27Z 163.50 2021-08-07T16:08:28Z 163.40 2021-08-07T16:08:29Z 163.30 2021-08-07T16:08:30Z 163.10 2021-08-07T16:08:31Z 163.00 2021-08-07T16:08:32Z 162.90 2021-08-07T16:08:33Z 162.70 2021-08-07T16:08:34Z 162.60 2021-08-07T16:08:35Z 162.50 2021-08-07T16:08:36Z 162.30 2021-08-07T16:08:37Z 162.20 2021-08-07T16:08:38Z 162.00 2021-08-07T16:08:39Z 161.90 2021-08-07T16:08:40Z 161.80 2021-08-07T16:08:41Z 161.60 2021-08-07T16:08:42Z 161.40 2021-08-07T16:08:43Z 161.30 2021-08-07T16:08:44Z 161.10 2021-08-07T16:08:45Z 160.90 2021-08-07T16:08:46Z 160.80 2021-08-07T16:08:47Z 160.80 2021-08-07T16:08:48Z 160.70 2021-08-07T16:08:49Z 160.70 2021-08-07T16:08:50Z 160.60 2021-08-07T16:08:51Z 160.60 2021-08-07T16:08:52Z 160.50 2021-08-07T16:08:53Z 160.50 2021-08-07T16:08:54Z 160.50 2021-08-07T16:08:55Z 160.50 2021-08-07T16:08:56Z 160.50 2021-08-07T16:08:57Z 160.40 2021-08-07T16:08:58Z 160.40 2021-08-07T16:08:59Z 160.40 2021-08-07T16:09:00Z 160.40 2021-08-07T16:09:01Z 160.40 2021-08-07T16:09:02Z 160.50 2021-08-07T16:09:03Z 160.50 2021-08-07T16:09:04Z 160.50 2021-08-07T16:09:05Z 160.60 2021-08-07T16:09:06Z 160.70 2021-08-07T16:09:07Z 160.80 2021-08-07T16:09:09Z 160.80 2021-08-07T16:09:10Z 160.90 2021-08-07T16:09:11Z 160.90 2021-08-07T16:09:12Z 161.00 2021-08-07T16:09:13Z 161.20 2021-08-07T16:09:14Z 161.20 2021-08-07T16:09:15Z 161.20 2021-08-07T16:09:16Z 161.20 2021-08-07T16:09:17Z 161.20 2021-08-07T16:09:18Z 161.20 2021-08-07T16:09:19Z 161.20 2021-08-07T16:09:20Z 161.20 2021-08-07T16:09:21Z 161.20 2021-08-07T16:09:22Z 161.20 2021-08-07T16:09:23Z 161.30 2021-08-07T16:09:24Z 161.30 2021-08-07T16:09:25Z 161.30 2021-08-07T16:09:26Z 161.30 2021-08-07T16:09:27Z 161.30 2021-08-07T16:09:28Z 161.40 2021-08-07T16:09:29Z 161.40 2021-08-07T16:09:30Z 161.40 2021-08-07T16:09:31Z 161.40 2021-08-07T16:09:32Z 161.40 2021-08-07T16:09:33Z 161.40 2021-08-07T16:09:34Z 161.40 2021-08-07T16:09:35Z 161.40 2021-08-07T16:09:36Z 161.40 2021-08-07T16:09:38Z 161.40 2021-08-07T16:09:39Z 161.30 2021-08-07T16:09:40Z 161.30 2021-08-07T16:09:41Z 161.30 2021-08-07T16:09:42Z 161.30 2021-08-07T16:09:43Z 161.30 2021-08-07T16:09:44Z 161.30 2021-08-07T16:09:45Z 161.30 2021-08-07T16:09:46Z 161.30 2021-08-07T16:09:47Z 161.20 2021-08-07T16:09:48Z 161.20 2021-08-07T16:09:49Z 161.20 2021-08-07T16:09:50Z 161.20 2021-08-07T16:09:51Z 161.20 2021-08-07T16:09:52Z 161.20 2021-08-07T16:09:53Z 161.10 2021-08-07T16:09:55Z 161.10 2021-08-07T16:09:56Z 161.10 2021-08-07T16:09:58Z 161.00 2021-08-07T16:09:59Z 161.00 2021-08-07T16:10:00Z 161.00 2021-08-07T16:10:01Z 161.00 2021-08-07T16:10:03Z 160.90 2021-08-07T16:10:04Z 160.90 2021-08-07T16:10:06Z 160.90 2021-08-07T16:10:07Z 160.80 2021-08-07T16:10:09Z 160.80 2021-08-07T16:10:11Z 160.80 2021-08-07T16:10:13Z 160.80 2021-08-07T16:10:15Z 160.70 2021-08-07T16:10:17Z 160.70 2021-08-07T16:10:19Z 160.70 2021-08-07T16:10:22Z 160.70 2021-08-07T16:10:24Z 160.70 2021-08-07T16:10:25Z 160.70 2021-08-07T16:10:26Z 160.70 2021-08-07T16:10:27Z 160.70 2021-08-07T16:10:28Z 160.70 2021-08-07T16:10:29Z 160.70 2021-08-07T16:10:30Z 160.70 2021-08-07T16:10:31Z 160.70 2021-08-07T16:10:32Z 160.70 2021-08-07T16:10:33Z 160.70 2021-08-07T16:10:34Z 160.80 2021-08-07T16:10:35Z 160.80 2021-08-07T16:10:36Z 160.80 2021-08-07T16:10:37Z 160.90 2021-08-07T16:10:38Z 160.90 2021-08-07T16:10:39Z 160.90 2021-08-07T16:10:40Z 161.00 2021-08-07T16:10:41Z 161.00 2021-08-07T16:10:42Z 161.00 2021-08-07T16:10:43Z 161.10 2021-08-07T16:10:44Z 161.10 2021-08-07T16:10:45Z 161.20 2021-08-07T16:10:46Z 161.30 2021-08-07T16:10:47Z 161.30 2021-08-07T16:10:48Z 161.40 2021-08-07T16:10:49Z 161.50 2021-08-07T16:10:50Z 161.50 2021-08-07T16:10:51Z 161.60 2021-08-07T16:10:52Z 161.60 2021-08-07T16:10:53Z 161.70 2021-08-07T16:10:54Z 161.80 2021-08-07T16:10:55Z 161.80 2021-08-07T16:10:56Z 161.90 2021-08-07T16:10:57Z 161.90 2021-08-07T16:10:58Z 161.90 2021-08-07T16:10:59Z 161.90 2021-08-07T16:11:01Z 161.90 2021-08-07T16:11:02Z 161.90 2021-08-07T16:11:03Z 161.90 2021-08-07T16:11:04Z 162.00 2021-08-07T16:11:05Z 162.00 2021-08-07T16:11:06Z 162.00 2021-08-07T16:11:07Z 162.00 2021-08-07T16:11:08Z 162.00 2021-08-07T16:11:09Z 162.10 2021-08-07T16:11:10Z 162.10 2021-08-07T16:11:11Z 162.10 2021-08-07T16:11:12Z 162.20 2021-08-07T16:11:13Z 162.20 2021-08-07T16:11:14Z 162.30 2021-08-07T16:11:15Z 162.30 2021-08-07T16:11:16Z 162.40 2021-08-07T16:11:17Z 162.40 2021-08-07T16:11:18Z 162.50 2021-08-07T16:11:19Z 162.50 2021-08-07T16:11:20Z 162.60 2021-08-07T16:11:21Z 162.60 2021-08-07T16:11:22Z 162.70 2021-08-07T16:11:23Z 162.80 2021-08-07T16:11:24Z 162.80 2021-08-07T16:11:25Z 162.90 2021-08-07T16:11:26Z 162.90 2021-08-07T16:11:27Z 163.00 2021-08-07T16:11:28Z 163.00 2021-08-07T16:11:29Z 163.10 2021-08-07T16:11:30Z 163.10 2021-08-07T16:11:31Z 163.10 2021-08-07T16:11:32Z 163.20 2021-08-07T16:11:33Z 163.20 2021-08-07T16:11:34Z 163.20 2021-08-07T16:11:35Z 163.30 2021-08-07T16:11:36Z 163.30 2021-08-07T16:11:37Z 163.30 2021-08-07T16:11:38Z 163.30 2021-08-07T16:11:39Z 163.40 2021-08-07T16:11:40Z 163.40 2021-08-07T16:11:41Z 163.40 2021-08-07T16:11:42Z 163.50 2021-08-07T16:11:43Z 163.50 2021-08-07T16:11:44Z 163.60 2021-08-07T16:11:45Z 163.60 2021-08-07T16:11:46Z 163.70 2021-08-07T16:11:47Z 163.80 2021-08-07T16:11:48Z 163.80 2021-08-07T16:11:49Z 163.90 2021-08-07T16:11:50Z 164.00 2021-08-07T16:11:51Z 164.10 2021-08-07T16:11:52Z 164.10 2021-08-07T16:11:53Z 164.20 2021-08-07T16:11:54Z 164.30 2021-08-07T16:11:55Z 164.40 2021-08-07T16:11:56Z 164.50 2021-08-07T16:11:57Z 164.50 2021-08-07T16:11:58Z 164.60 2021-08-07T16:12:00Z 164.70 2021-08-07T16:12:01Z 164.80 2021-08-07T16:12:02Z 164.90 2021-08-07T16:12:04Z 165.00 2021-08-07T16:12:06Z 165.10 2021-08-07T16:12:08Z 165.20 2021-08-07T16:12:11Z 165.30 2021-08-07T16:12:14Z 165.30 2021-08-07T16:12:19Z 166.20 2021-08-07T16:14:09Z 166.30 2021-08-07T16:14:10Z 166.50 2021-08-07T16:14:11Z 166.60 2021-08-07T16:14:12Z 166.90 2021-08-07T16:14:14Z 167.00 2021-08-07T16:14:16Z 167.10 2021-08-07T16:14:18Z 167.20 2021-08-07T16:14:20Z 167.20 2021-08-07T16:14:22Z 167.20 2021-08-07T16:14:24Z 167.20 2021-08-07T16:14:26Z 167.20 2021-08-07T16:14:28Z 167.20 2021-08-07T16:14:30Z 167.20 2021-08-07T16:14:31Z 167.20 2021-08-07T16:14:33Z 167.20 2021-08-07T16:14:34Z 167.20 2021-08-07T16:14:35Z 167.20 2021-08-07T16:14:36Z 167.10 2021-08-07T16:14:37Z 167.10 2021-08-07T16:14:38Z 167.00 2021-08-07T16:14:39Z 167.00 2021-08-07T16:14:40Z 166.90 2021-08-07T16:14:41Z 166.90 2021-08-07T16:14:42Z 166.90 2021-08-07T16:14:43Z 166.80 2021-08-07T16:14:44Z 166.70 2021-08-07T16:14:46Z 166.70 2021-08-07T16:14:47Z 166.50 2021-08-07T16:14:49Z 166.40 2021-08-07T16:14:51Z 166.40 2021-08-07T16:14:53Z 166.80 2021-08-07T16:14:56Z 167.10 2021-08-07T16:14:57Z 167.30 2021-08-07T16:14:58Z 167.50 2021-08-07T16:14:59Z 167.90 2021-08-07T16:15:01Z 168.10 2021-08-07T16:15:02Z 168.40 2021-08-07T16:15:03Z 168.80 2021-08-07T16:15:05Z 169.10 2021-08-07T16:15:07Z 169.30 2021-08-07T16:15:08Z 169.50 2021-08-07T16:15:10Z 169.70 2021-08-07T16:15:12Z 169.90 2021-08-07T16:15:14Z 170.00 2021-08-07T16:15:15Z 170.20 2021-08-07T16:15:16Z 170.20 2021-08-07T16:15:17Z 170.30 2021-08-07T16:15:18Z 170.40 2021-08-07T16:15:19Z 170.40 2021-08-07T16:15:20Z 170.50 2021-08-07T16:15:21Z 170.50 2021-08-07T16:15:22Z 170.60 2021-08-07T16:15:23Z 170.70 2021-08-07T16:15:24Z 170.70 2021-08-07T16:15:25Z 170.80 2021-08-07T16:15:26Z 170.80 2021-08-07T16:15:27Z 170.80 2021-08-07T16:15:28Z 170.90 2021-08-07T16:15:29Z 170.90 2021-08-07T16:15:30Z 170.90 2021-08-07T16:15:31Z 170.90 2021-08-07T16:15:32Z 171.00 2021-08-07T16:15:33Z 171.00 2021-08-07T16:15:34Z 171.00 2021-08-07T16:15:35Z 171.00 2021-08-07T16:15:36Z 171.10 2021-08-07T16:15:37Z 171.10 2021-08-07T16:15:38Z 171.10 2021-08-07T16:15:39Z 171.20 2021-08-07T16:15:40Z 171.20 2021-08-07T16:15:41Z 171.20 2021-08-07T16:15:42Z 171.30 2021-08-07T16:15:43Z 171.30 2021-08-07T16:15:44Z 171.30 2021-08-07T16:15:45Z 171.40 2021-08-07T16:15:46Z 171.40 2021-08-07T16:15:47Z 171.50 2021-08-07T16:15:48Z 171.50 2021-08-07T16:15:49Z 171.50 2021-08-07T16:15:50Z 171.50 2021-08-07T16:15:51Z 171.60 2021-08-07T16:15:52Z 171.60 2021-08-07T16:15:53Z 171.60 2021-08-07T16:15:54Z 171.60 2021-08-07T16:15:55Z 171.60 2021-08-07T16:15:56Z 171.60 2021-08-07T16:15:57Z 171.60 2021-08-07T16:15:58Z 171.60 2021-08-07T16:15:59Z 171.60 2021-08-07T16:16:00Z 171.60 2021-08-07T16:16:01Z 171.60 2021-08-07T16:16:02Z 171.60 2021-08-07T16:16:03Z 171.60 2021-08-07T16:16:04Z 171.60 2021-08-07T16:16:05Z 171.70 2021-08-07T16:16:06Z 171.70 2021-08-07T16:16:07Z 171.70 2021-08-07T16:16:08Z 171.70 2021-08-07T16:16:09Z 171.70 2021-08-07T16:16:10Z 171.70 2021-08-07T16:16:11Z 171.70 2021-08-07T16:16:12Z 171.70 2021-08-07T16:16:13Z 171.70 2021-08-07T16:16:14Z 171.70 2021-08-07T16:16:15Z 171.60 2021-08-07T16:16:16Z 171.60 2021-08-07T16:16:17Z 171.60 2021-08-07T16:16:18Z 171.50 2021-08-07T16:16:19Z 171.50 2021-08-07T16:16:20Z 171.50 2021-08-07T16:16:21Z 171.50 2021-08-07T16:16:22Z 171.40 2021-08-07T16:16:23Z 171.40 2021-08-07T16:16:24Z 171.40 2021-08-07T16:16:25Z 171.30 2021-08-07T16:16:26Z 171.30 2021-08-07T16:16:27Z 171.20 2021-08-07T16:16:28Z 171.20 2021-08-07T16:16:29Z 171.20 2021-08-07T16:16:30Z 171.20 2021-08-07T16:16:31Z 171.20 2021-08-07T16:16:32Z 171.10 2021-08-07T16:16:33Z 171.10 2021-08-07T16:16:34Z 171.10 2021-08-07T16:16:35Z 171.10 2021-08-07T16:16:36Z 171.00 2021-08-07T16:16:37Z 171.00 2021-08-07T16:16:38Z 171.00 2021-08-07T16:16:39Z 171.00 2021-08-07T16:16:40Z 171.00 2021-08-07T16:16:41Z 171.00 2021-08-07T16:16:42Z 171.00 2021-08-07T16:16:43Z 171.00 2021-08-07T16:16:44Z 171.00 2021-08-07T16:16:45Z 171.00 2021-08-07T16:16:46Z 171.10 2021-08-07T16:16:47Z 171.10 2021-08-07T16:16:48Z 171.10 2021-08-07T16:16:49Z 171.10 2021-08-07T16:16:50Z 171.20 2021-08-07T16:16:51Z 171.20 2021-08-07T16:16:52Z 171.30 2021-08-07T16:16:53Z 171.30 2021-08-07T16:16:54Z 171.30 2021-08-07T16:16:55Z 171.40 2021-08-07T16:16:56Z 171.40 2021-08-07T16:16:57Z 171.50 2021-08-07T16:16:58Z 171.50 2021-08-07T16:16:59Z 171.60 2021-08-07T16:17:00Z 171.70 2021-08-07T16:17:01Z 171.70 2021-08-07T16:17:02Z 171.80 2021-08-07T16:17:03Z 171.90 2021-08-07T16:17:04Z 171.90 2021-08-07T16:17:05Z 172.00 2021-08-07T16:17:06Z 172.00 2021-08-07T16:17:07Z 172.10 2021-08-07T16:17:08Z 172.20 2021-08-07T16:17:09Z 172.20 2021-08-07T16:17:10Z 172.30 2021-08-07T16:17:11Z 172.40 2021-08-07T16:17:12Z 172.50 2021-08-07T16:17:13Z 172.60 2021-08-07T16:17:14Z 172.70 2021-08-07T16:17:15Z 172.80 2021-08-07T16:17:16Z 172.90 2021-08-07T16:17:17Z 173.10 2021-08-07T16:17:18Z 173.20 2021-08-07T16:17:19Z 173.40 2021-08-07T16:17:20Z 173.50 2021-08-07T16:17:21Z 173.70 2021-08-07T16:17:22Z 173.80 2021-08-07T16:17:23Z 174.00 2021-08-07T16:17:24Z 174.10 2021-08-07T16:17:25Z 174.20 2021-08-07T16:17:26Z 174.20 2021-08-07T16:17:27Z 174.30 2021-08-07T16:17:29Z 174.40 2021-08-07T16:17:30Z 174.40 2021-08-07T16:17:31Z 174.40 2021-08-07T16:17:33Z 174.40 2021-08-07T16:17:34Z 174.50 2021-08-07T16:17:36Z 174.60 2021-08-07T16:17:37Z 174.60 2021-08-07T16:17:38Z 174.60 2021-08-07T16:17:39Z 174.70 2021-08-07T16:17:40Z 174.70 2021-08-07T16:17:41Z 174.70 2021-08-07T16:17:42Z 174.70 2021-08-07T16:17:43Z 174.70 2021-08-07T16:17:44Z 174.70 2021-08-07T16:17:45Z 174.70 2021-08-07T16:17:46Z 174.70 2021-08-07T16:17:47Z 174.70 2021-08-07T16:17:48Z 174.70 2021-08-07T16:17:49Z 174.60 2021-08-07T16:17:50Z 174.60 2021-08-07T16:17:51Z 174.60 2021-08-07T16:17:52Z 174.60 2021-08-07T16:17:53Z 174.60 2021-08-07T16:17:54Z 174.60 2021-08-07T16:17:56Z 174.60 2021-08-07T16:17:58Z 174.70 2021-08-07T16:18:00Z 174.70 2021-08-07T16:18:02Z 174.70 2021-08-07T16:18:04Z 174.70 2021-08-07T16:18:06Z 174.70 2021-08-07T16:18:08Z 174.70 2021-08-07T16:18:10Z 174.80 2021-08-07T16:18:12Z 174.80 2021-08-07T16:18:14Z 174.80 2021-08-07T16:18:16Z 174.80 2021-08-07T16:18:21Z 174.80 2021-08-07T16:21:18Z 174.90 2021-08-07T16:21:20Z 174.90 2021-08-07T16:21:21Z 174.90 2021-08-07T16:21:23Z 174.90 2021-08-07T16:21:24Z 175.00 2021-08-07T16:21:25Z 175.00 2021-08-07T16:21:26Z 175.00 2021-08-07T16:21:27Z 175.00 2021-08-07T16:21:28Z 175.10 2021-08-07T16:21:29Z 175.10 2021-08-07T16:21:30Z 175.10 2021-08-07T16:21:31Z 175.20 2021-08-07T16:21:32Z 175.20 2021-08-07T16:21:33Z 175.20 2021-08-07T16:21:34Z 175.30 2021-08-07T16:21:35Z 175.30 2021-08-07T16:21:36Z 175.30 2021-08-07T16:21:37Z 175.30 2021-08-07T16:21:38Z 175.30 2021-08-07T16:21:39Z 175.30 2021-08-07T16:21:40Z 175.40 2021-08-07T16:21:41Z 175.40 2021-08-07T16:21:42Z 175.40 2021-08-07T16:21:43Z 175.40 2021-08-07T16:21:44Z 175.40 2021-08-07T16:21:45Z 175.50 2021-08-07T16:21:46Z 175.50 2021-08-07T16:21:47Z 175.60 2021-08-07T16:21:48Z 175.60 2021-08-07T16:21:50Z 175.60 2021-08-07T16:21:51Z 175.70 2021-08-07T16:21:52Z 175.70 2021-08-07T16:21:53Z 175.70 2021-08-07T16:21:54Z 175.80 2021-08-07T16:21:55Z 175.80 2021-08-07T16:21:56Z 175.80 2021-08-07T16:21:57Z 175.80 2021-08-07T16:21:58Z 175.90 2021-08-07T16:21:59Z 175.90 2021-08-07T16:22:00Z 175.90 2021-08-07T16:22:01Z 175.90 2021-08-07T16:22:02Z 176.00 2021-08-07T16:22:03Z 176.00 2021-08-07T16:22:04Z 176.10 2021-08-07T16:22:05Z 176.10 2021-08-07T16:22:06Z 176.20 2021-08-07T16:22:07Z 176.20 2021-08-07T16:22:08Z 176.30 2021-08-07T16:22:09Z 176.40 2021-08-07T16:22:10Z 176.40 2021-08-07T16:22:11Z 176.50 2021-08-07T16:22:12Z 176.50 2021-08-07T16:22:13Z 176.50 2021-08-07T16:22:14Z 176.50 2021-08-07T16:22:15Z 176.50 2021-08-07T16:22:16Z 176.50 2021-08-07T16:22:17Z 176.50 2021-08-07T16:22:18Z 176.40 2021-08-07T16:22:19Z 176.40 2021-08-07T16:22:20Z 176.40 2021-08-07T16:22:21Z 176.40 2021-08-07T16:22:22Z 176.40 2021-08-07T16:22:23Z 176.40 2021-08-07T16:22:24Z 176.40 2021-08-07T16:22:25Z 176.40 2021-08-07T16:22:26Z 176.40 2021-08-07T16:22:27Z 176.40 2021-08-07T16:22:28Z 176.40 2021-08-07T16:22:29Z 176.40 2021-08-07T16:22:30Z 176.40 2021-08-07T16:22:31Z 176.40 2021-08-07T16:22:32Z 176.40 2021-08-07T16:22:33Z 176.50 2021-08-07T16:22:34Z 176.50 2021-08-07T16:22:35Z 176.60 2021-08-07T16:22:36Z 176.60 2021-08-07T16:22:37Z 176.70 2021-08-07T16:22:38Z 176.70 2021-08-07T16:22:39Z 176.80 2021-08-07T16:22:40Z 176.90 2021-08-07T16:22:41Z 177.00 2021-08-07T16:22:42Z 177.00 2021-08-07T16:22:43Z 177.10 2021-08-07T16:22:44Z 177.20 2021-08-07T16:22:45Z 177.30 2021-08-07T16:22:46Z 177.40 2021-08-07T16:22:47Z 177.50 2021-08-07T16:22:48Z 177.50 2021-08-07T16:22:49Z 177.60 2021-08-07T16:22:50Z 177.70 2021-08-07T16:22:51Z 177.80 2021-08-07T16:22:52Z 177.90 2021-08-07T16:22:53Z 178.00 2021-08-07T16:22:54Z 178.10 2021-08-07T16:22:55Z 178.20 2021-08-07T16:22:56Z 178.30 2021-08-07T16:22:57Z 178.40 2021-08-07T16:22:58Z 178.50 2021-08-07T16:22:59Z 178.50 2021-08-07T16:23:00Z 178.60 2021-08-07T16:23:01Z 178.70 2021-08-07T16:23:02Z 178.80 2021-08-07T16:23:03Z 178.90 2021-08-07T16:23:04Z 179.00 2021-08-07T16:23:05Z 179.10 2021-08-07T16:23:06Z 179.20 2021-08-07T16:23:07Z 179.30 2021-08-07T16:23:08Z 179.40 2021-08-07T16:23:09Z 179.50 2021-08-07T16:23:10Z 179.60 2021-08-07T16:23:11Z 179.70 2021-08-07T16:23:12Z 179.80 2021-08-07T16:23:13Z 179.90 2021-08-07T16:23:14Z 180.00 2021-08-07T16:23:15Z 180.10 2021-08-07T16:23:16Z 180.10 2021-08-07T16:23:17Z 180.20 2021-08-07T16:23:18Z 180.20 2021-08-07T16:23:19Z 180.30 2021-08-07T16:23:20Z 180.30 2021-08-07T16:23:21Z 180.30 2021-08-07T16:23:22Z 180.40 2021-08-07T16:23:23Z 180.40 2021-08-07T16:23:24Z 180.40 2021-08-07T16:23:25Z 180.50 2021-08-07T16:23:26Z 180.50 2021-08-07T16:23:27Z 180.60 2021-08-07T16:23:28Z 180.60 2021-08-07T16:23:29Z 180.70 2021-08-07T16:23:30Z 180.70 2021-08-07T16:23:31Z 180.80 2021-08-07T16:23:32Z 180.80 2021-08-07T16:23:33Z 180.90 2021-08-07T16:23:34Z 181.00 2021-08-07T16:23:35Z 181.00 2021-08-07T16:23:36Z 181.10 2021-08-07T16:23:37Z 181.20 2021-08-07T16:23:38Z 181.20 2021-08-07T16:23:39Z 181.30 2021-08-07T16:23:40Z 181.40 2021-08-07T16:23:41Z 181.40 2021-08-07T16:23:42Z 181.50 2021-08-07T16:23:43Z 181.60 2021-08-07T16:23:44Z 181.70 2021-08-07T16:23:45Z 181.80 2021-08-07T16:23:46Z 181.90 2021-08-07T16:23:47Z 181.90 2021-08-07T16:23:48Z 182.00 2021-08-07T16:23:49Z 182.10 2021-08-07T16:23:50Z 182.20 2021-08-07T16:23:51Z 182.30 2021-08-07T16:23:52Z 182.30 2021-08-07T16:23:53Z 182.40 2021-08-07T16:23:54Z 182.50 2021-08-07T16:23:55Z 182.60 2021-08-07T16:23:56Z 182.70 2021-08-07T16:23:57Z 182.70 2021-08-07T16:23:58Z 182.80 2021-08-07T16:23:59Z 182.90 2021-08-07T16:24:00Z 183.00 2021-08-07T16:24:01Z 183.10 2021-08-07T16:24:02Z 183.20 2021-08-07T16:24:03Z 183.20 2021-08-07T16:24:04Z 183.30 2021-08-07T16:24:05Z 183.40 2021-08-07T16:24:06Z 183.40 2021-08-07T16:24:07Z 183.40 2021-08-07T16:24:08Z 183.40 2021-08-07T16:24:09Z 183.40 2021-08-07T16:24:10Z 183.40 2021-08-07T16:24:11Z 183.40 2021-08-07T16:24:12Z 183.40 2021-08-07T16:24:13Z 183.30 2021-08-07T16:24:14Z 183.30 2021-08-07T16:24:15Z 183.30 2021-08-07T16:24:16Z 183.20 2021-08-07T16:24:17Z 183.20 2021-08-07T16:24:18Z 183.20 2021-08-07T16:24:19Z 183.20 2021-08-07T16:24:20Z 183.10 2021-08-07T16:24:21Z 183.10 2021-08-07T16:24:22Z 183.00 2021-08-07T16:24:23Z 183.00 2021-08-07T16:24:24Z 182.90 2021-08-07T16:24:25Z 182.90 2021-08-07T16:24:26Z 182.90 2021-08-07T16:24:27Z 182.90 2021-08-07T16:24:28Z 182.80 2021-08-07T16:24:29Z 182.80 2021-08-07T16:24:30Z 182.80 2021-08-07T16:24:31Z 182.80 2021-08-07T16:24:32Z 182.70 2021-08-07T16:24:33Z 182.70 2021-08-07T16:24:34Z 182.70 2021-08-07T16:24:35Z 182.70 2021-08-07T16:24:36Z 182.70 2021-08-07T16:24:37Z 182.60 2021-08-07T16:24:38Z 182.60 2021-08-07T16:24:39Z 182.70 2021-08-07T16:24:40Z 182.70 2021-08-07T16:24:41Z 182.70 2021-08-07T16:24:42Z 182.80 2021-08-07T16:24:43Z 182.80 2021-08-07T16:24:44Z 182.80 2021-08-07T16:24:45Z 182.90 2021-08-07T16:24:46Z 182.90 2021-08-07T16:24:47Z 182.90 2021-08-07T16:24:48Z 182.90 2021-08-07T16:24:49Z 183.00 2021-08-07T16:24:50Z 183.00 2021-08-07T16:24:51Z 183.00 2021-08-07T16:24:52Z 183.00 2021-08-07T16:24:53Z 183.00 2021-08-07T16:24:54Z 183.10 2021-08-07T16:24:55Z 183.10 2021-08-07T16:24:56Z 183.20 2021-08-07T16:24:57Z 183.20 2021-08-07T16:24:58Z 183.30 2021-08-07T16:24:59Z 183.30 2021-08-07T16:25:00Z 183.30 2021-08-07T16:25:01Z 183.40 2021-08-07T16:25:02Z 183.40 2021-08-07T16:25:03Z 183.50 2021-08-07T16:25:04Z 183.50 2021-08-07T16:25:05Z 183.50 2021-08-07T16:25:06Z 183.60 2021-08-07T16:25:07Z 183.60 2021-08-07T16:25:08Z 183.60 2021-08-07T16:25:09Z 183.70 2021-08-07T16:25:10Z 183.70 2021-08-07T16:25:11Z 183.80 2021-08-07T16:25:12Z 183.80 2021-08-07T16:25:13Z 183.90 2021-08-07T16:25:14Z 183.90 2021-08-07T16:25:15Z 184.00 2021-08-07T16:25:16Z 184.00 2021-08-07T16:25:17Z 184.10 2021-08-07T16:25:18Z 184.10 2021-08-07T16:25:19Z 184.20 2021-08-07T16:25:20Z 184.20 2021-08-07T16:25:21Z 184.20 2021-08-07T16:25:22Z 184.20 2021-08-07T16:25:23Z 184.20 2021-08-07T16:25:24Z 184.20 2021-08-07T16:25:25Z 184.20 2021-08-07T16:25:26Z 184.20 2021-08-07T16:25:27Z 184.20 2021-08-07T16:25:28Z 184.30 2021-08-07T16:25:29Z 184.30 2021-08-07T16:25:30Z 184.30 2021-08-07T16:25:31Z 184.30 2021-08-07T16:25:32Z 184.30 2021-08-07T16:25:33Z 184.40 2021-08-07T16:25:34Z 184.40 2021-08-07T16:25:35Z 184.40 2021-08-07T16:25:36Z 184.40 2021-08-07T16:25:37Z 184.40 2021-08-07T16:25:38Z 184.40 2021-08-07T16:25:39Z 184.40 2021-08-07T16:25:40Z 184.40 2021-08-07T16:25:41Z 184.40 2021-08-07T16:25:42Z 184.50 2021-08-07T16:25:43Z 184.50 2021-08-07T16:25:44Z 184.50 2021-08-07T16:25:45Z 184.60 2021-08-07T16:25:46Z 184.60 2021-08-07T16:25:47Z 184.60 2021-08-07T16:25:48Z 184.70 2021-08-07T16:25:49Z 184.70 2021-08-07T16:25:50Z 184.70 2021-08-07T16:25:51Z 184.70 2021-08-07T16:25:52Z 184.80 2021-08-07T16:25:53Z 184.90 2021-08-07T16:25:54Z 184.90 2021-08-07T16:25:55Z 185.00 2021-08-07T16:25:56Z 185.00 2021-08-07T16:25:57Z 185.10 2021-08-07T16:25:58Z 185.20 2021-08-07T16:25:59Z 185.30 2021-08-07T16:26:00Z 185.30 2021-08-07T16:26:01Z 185.40 2021-08-07T16:26:02Z 185.40 2021-08-07T16:26:03Z 185.40 2021-08-07T16:26:04Z 185.50 2021-08-07T16:26:05Z 185.50 2021-08-07T16:26:06Z 185.50 2021-08-07T16:26:07Z 185.50 2021-08-07T16:26:08Z 185.50 2021-08-07T16:26:09Z 185.60 2021-08-07T16:26:10Z 185.60 2021-08-07T16:26:11Z 185.60 2021-08-07T16:26:12Z 185.60 2021-08-07T16:26:13Z 185.60 2021-08-07T16:26:14Z 185.60 2021-08-07T16:26:15Z 185.60 2021-08-07T16:26:16Z 185.60 2021-08-07T16:26:17Z 185.70 2021-08-07T16:26:18Z 185.70 2021-08-07T16:26:19Z 185.70 2021-08-07T16:26:20Z 185.70 2021-08-07T16:26:21Z 185.80 2021-08-07T16:26:22Z 185.80 2021-08-07T16:26:23Z 185.80 2021-08-07T16:26:24Z 185.80 2021-08-07T16:26:25Z 185.90 2021-08-07T16:26:26Z 185.90 2021-08-07T16:26:27Z 185.90 2021-08-07T16:26:28Z 186.00 2021-08-07T16:26:29Z 186.00 2021-08-07T16:26:30Z 186.10 2021-08-07T16:26:31Z 186.10 2021-08-07T16:26:32Z 186.10 2021-08-07T16:26:33Z 186.20 2021-08-07T16:26:34Z 186.30 2021-08-07T16:26:35Z 186.30 2021-08-07T16:26:36Z 186.40 2021-08-07T16:26:37Z 186.50 2021-08-07T16:26:38Z 186.50 2021-08-07T16:26:39Z 186.60 2021-08-07T16:26:40Z 186.70 2021-08-07T16:26:41Z 186.80 2021-08-07T16:26:42Z 186.90 2021-08-07T16:26:43Z 186.90 2021-08-07T16:26:44Z 187.10 2021-08-07T16:26:45Z 187.10 2021-08-07T16:26:46Z 187.20 2021-08-07T16:26:47Z 187.30 2021-08-07T16:26:48Z 187.40 2021-08-07T16:26:49Z 187.40 2021-08-07T16:26:50Z 187.50 2021-08-07T16:26:51Z 187.50 2021-08-07T16:26:52Z 187.50 2021-08-07T16:26:53Z 187.60 2021-08-07T16:26:54Z 187.50 2021-08-07T16:26:55Z 187.50 2021-08-07T16:26:56Z 187.50 2021-08-07T16:26:57Z 187.50 2021-08-07T16:26:58Z 187.50 2021-08-07T16:26:59Z 187.60 2021-08-07T16:27:00Z 187.60 2021-08-07T16:27:01Z 187.60 2021-08-07T16:27:02Z 187.60 2021-08-07T16:27:03Z 187.60 2021-08-07T16:27:04Z 187.60 2021-08-07T16:27:05Z 187.60 2021-08-07T16:27:06Z 187.60 2021-08-07T16:27:07Z 187.70 2021-08-07T16:27:08Z 187.70 2021-08-07T16:27:09Z 187.70 2021-08-07T16:27:10Z 187.80 2021-08-07T16:27:11Z 187.80 2021-08-07T16:27:12Z 187.90 2021-08-07T16:27:13Z 187.90 2021-08-07T16:27:14Z 188.00 2021-08-07T16:27:15Z 188.10 2021-08-07T16:27:16Z 188.10 2021-08-07T16:27:17Z 188.20 2021-08-07T16:27:18Z 188.20 2021-08-07T16:27:19Z 188.30 2021-08-07T16:27:20Z 188.40 2021-08-07T16:27:21Z 188.40 2021-08-07T16:27:22Z 188.50 2021-08-07T16:27:23Z 188.50 2021-08-07T16:27:24Z 188.50 2021-08-07T16:27:25Z 188.60 2021-08-07T16:27:26Z 188.60 2021-08-07T16:27:27Z 188.70 2021-08-07T16:27:28Z 188.70 2021-08-07T16:27:29Z 188.80 2021-08-07T16:27:30Z 188.80 2021-08-07T16:27:31Z 188.80 2021-08-07T16:27:32Z 188.90 2021-08-07T16:27:33Z 188.90 2021-08-07T16:27:34Z 189.00 2021-08-07T16:27:35Z 189.10 2021-08-07T16:27:36Z 189.10 2021-08-07T16:27:37Z 189.20 2021-08-07T16:27:38Z 189.20 2021-08-07T16:27:39Z 189.20 2021-08-07T16:27:40Z 189.30 2021-08-07T16:27:41Z 189.30 2021-08-07T16:27:42Z 189.40 2021-08-07T16:27:43Z 189.40 2021-08-07T16:27:44Z 189.50 2021-08-07T16:27:45Z 189.50 2021-08-07T16:27:46Z 189.50 2021-08-07T16:27:47Z 189.60 2021-08-07T16:27:48Z 189.60 2021-08-07T16:27:49Z 189.60 2021-08-07T16:27:50Z 189.60 2021-08-07T16:27:51Z 189.70 2021-08-07T16:27:52Z 189.70 2021-08-07T16:27:53Z 189.60 2021-08-07T16:27:54Z 189.70 2021-08-07T16:27:55Z 189.70 2021-08-07T16:27:56Z 189.70 2021-08-07T16:27:57Z 189.70 2021-08-07T16:27:58Z 189.70 2021-08-07T16:27:59Z 189.70 2021-08-07T16:28:00Z 189.70 2021-08-07T16:28:01Z 189.70 2021-08-07T16:28:02Z 189.70 2021-08-07T16:28:03Z 189.70 2021-08-07T16:28:04Z 189.60 2021-08-07T16:28:05Z 189.60 2021-08-07T16:28:06Z 189.60 2021-08-07T16:28:07Z 189.60 2021-08-07T16:28:08Z 189.60 2021-08-07T16:28:09Z 189.60 2021-08-07T16:28:10Z 189.60 2021-08-07T16:28:11Z 189.60 2021-08-07T16:28:12Z 189.60 2021-08-07T16:28:13Z 189.60 2021-08-07T16:28:14Z 189.60 2021-08-07T16:28:15Z 189.50 2021-08-07T16:28:16Z 189.50 2021-08-07T16:28:17Z 189.50 2021-08-07T16:28:18Z 189.50 2021-08-07T16:28:19Z 189.40 2021-08-07T16:28:20Z 189.40 2021-08-07T16:28:21Z 189.40 2021-08-07T16:28:22Z 189.40 2021-08-07T16:28:23Z 189.40 2021-08-07T16:28:24Z 189.40 2021-08-07T16:28:25Z 189.40 2021-08-07T16:28:26Z 189.40 2021-08-07T16:28:27Z 189.40 2021-08-07T16:28:28Z 189.30 2021-08-07T16:28:29Z 189.30 2021-08-07T16:28:30Z 189.20 2021-08-07T16:28:31Z 189.20 2021-08-07T16:28:32Z 189.20 2021-08-07T16:28:33Z 189.10 2021-08-07T16:28:34Z 189.10 2021-08-07T16:28:35Z 189.10 2021-08-07T16:28:36Z 189.10 2021-08-07T16:28:37Z 189.10 2021-08-07T16:28:38Z 189.10 2021-08-07T16:28:39Z 189.10 2021-08-07T16:28:40Z 189.10 2021-08-07T16:28:41Z 189.20 2021-08-07T16:28:42Z 189.20 2021-08-07T16:28:43Z 189.20 2021-08-07T16:28:44Z 189.20 2021-08-07T16:28:45Z 189.20 2021-08-07T16:28:46Z 189.30 2021-08-07T16:28:47Z 189.30 2021-08-07T16:28:48Z 189.30 2021-08-07T16:28:49Z 189.40 2021-08-07T16:28:50Z 189.40 2021-08-07T16:28:51Z 189.40 2021-08-07T16:28:52Z 189.50 2021-08-07T16:28:53Z 189.50 2021-08-07T16:28:54Z 189.60 2021-08-07T16:28:55Z 189.60 2021-08-07T16:28:56Z 189.70 2021-08-07T16:28:57Z 189.70 2021-08-07T16:28:58Z 189.80 2021-08-07T16:28:59Z 189.90 2021-08-07T16:29:00Z 189.90 2021-08-07T16:29:01Z 190.00 2021-08-07T16:29:02Z 190.10 2021-08-07T16:29:03Z 190.20 2021-08-07T16:29:04Z 190.30 2021-08-07T16:29:05Z 190.50 2021-08-07T16:29:06Z 190.60 2021-08-07T16:29:07Z 190.70 2021-08-07T16:29:08Z 190.90 2021-08-07T16:29:09Z 191.00 2021-08-07T16:29:10Z 191.10 2021-08-07T16:29:11Z 191.20 2021-08-07T16:29:12Z 191.40 2021-08-07T16:29:13Z 191.50 2021-08-07T16:29:14Z 191.60 2021-08-07T16:29:15Z 191.80 2021-08-07T16:29:16Z 191.90 2021-08-07T16:29:17Z 192.10 2021-08-07T16:29:18Z 192.40 2021-08-07T16:29:20Z 192.50 2021-08-07T16:29:21Z 192.70 2021-08-07T16:29:22Z 192.90 2021-08-07T16:29:24Z 193.20 2021-08-07T16:29:26Z 193.50 2021-08-07T16:29:28Z 193.80 2021-08-07T16:29:30Z 194.10 2021-08-07T16:29:32Z 194.40 2021-08-07T16:29:34Z 194.70 2021-08-07T16:29:36Z 194.90 2021-08-07T16:29:38Z 195.20 2021-08-07T16:29:40Z 195.50 2021-08-07T16:29:42Z 195.70 2021-08-07T16:29:44Z 195.90 2021-08-07T16:29:45Z 196.20 2021-08-07T16:29:47Z 196.50 2021-08-07T16:29:49Z 196.80 2021-08-07T16:29:51Z 197.10 2021-08-07T16:29:53Z 197.40 2021-08-07T16:29:55Z 197.80 2021-08-07T16:29:57Z 198.00 2021-08-07T16:29:59Z 198.20 2021-08-07T16:30:00Z 198.40 2021-08-07T16:30:02Z 198.60 2021-08-07T16:30:03Z 198.90 2021-08-07T16:30:05Z 199.20 2021-08-07T16:30:07Z 199.50 2021-08-07T16:30:09Z 199.80 2021-08-07T16:30:11Z 200.10 2021-08-07T16:30:13Z 200.40 2021-08-07T16:30:15Z 200.70 2021-08-07T16:30:17Z 200.80 2021-08-07T16:30:18Z 201.10 2021-08-07T16:30:20Z 201.30 2021-08-07T16:30:22Z 201.60 2021-08-07T16:30:24Z 201.80 2021-08-07T16:30:26Z 202.10 2021-08-07T16:30:28Z 202.40 2021-08-07T16:30:30Z 202.60 2021-08-07T16:30:32Z 202.90 2021-08-07T16:30:34Z 203.20 2021-08-07T16:30:36Z 203.40 2021-08-07T16:30:38Z 203.70 2021-08-07T16:30:40Z 203.90 2021-08-07T16:30:42Z 204.10 2021-08-07T16:30:44Z 204.30 2021-08-07T16:30:46Z 204.50 2021-08-07T16:30:48Z 204.60 2021-08-07T16:30:50Z 204.80 2021-08-07T16:30:52Z 204.90 2021-08-07T16:30:54Z 205.00 2021-08-07T16:30:56Z 205.10 2021-08-07T16:30:57Z 205.10 2021-08-07T16:30:58Z 205.20 2021-08-07T16:30:59Z 205.20 2021-08-07T16:31:00Z 205.30 2021-08-07T16:31:01Z 205.40 2021-08-07T16:31:02Z 205.40 2021-08-07T16:31:03Z 205.50 2021-08-07T16:31:04Z 205.50 2021-08-07T16:31:05Z 205.60 2021-08-07T16:31:06Z 205.60 2021-08-07T16:31:07Z 205.70 2021-08-07T16:31:08Z 205.70 2021-08-07T16:31:09Z 205.80 2021-08-07T16:31:10Z 205.80 2021-08-07T16:31:11Z 205.90 2021-08-07T16:31:12Z 205.90 2021-08-07T16:31:13Z 205.90 2021-08-07T16:31:14Z 206.00 2021-08-07T16:31:15Z 206.00 2021-08-07T16:31:16Z 206.10 2021-08-07T16:31:17Z 206.10 2021-08-07T16:31:18Z 206.20 2021-08-07T16:31:19Z 206.20 2021-08-07T16:31:20Z 206.30 2021-08-07T16:31:21Z 206.30 2021-08-07T16:31:22Z 206.40 2021-08-07T16:31:23Z 206.50 2021-08-07T16:31:24Z 206.50 2021-08-07T16:31:25Z 206.60 2021-08-07T16:31:26Z 206.60 2021-08-07T16:31:27Z 206.70 2021-08-07T16:31:28Z 206.80 2021-08-07T16:31:29Z 206.80 2021-08-07T16:31:30Z 206.90 2021-08-07T16:31:31Z 207.00 2021-08-07T16:31:32Z 207.00 2021-08-07T16:31:33Z 207.10 2021-08-07T16:31:34Z 207.20 2021-08-07T16:31:35Z 207.20 2021-08-07T16:31:36Z 207.30 2021-08-07T16:31:37Z 207.40 2021-08-07T16:31:38Z 207.40 2021-08-07T16:31:39Z 207.50 2021-08-07T16:31:40Z 207.60 2021-08-07T16:31:42Z 207.70 2021-08-07T16:31:43Z 207.70 2021-08-07T16:31:44Z 207.80 2021-08-07T16:31:45Z 207.80 2021-08-07T16:31:46Z 207.90 2021-08-07T16:31:47Z 207.90 2021-08-07T16:31:48Z 208.00 2021-08-07T16:31:49Z 208.00 2021-08-07T16:31:50Z 208.00 2021-08-07T16:31:51Z 208.10 2021-08-07T16:31:52Z 208.10 2021-08-07T16:31:53Z 208.10 2021-08-07T16:31:54Z 208.10 2021-08-07T16:31:55Z 208.10 2021-08-07T16:31:56Z 208.20 2021-08-07T16:31:57Z 208.20 2021-08-07T16:31:58Z 208.20 2021-08-07T16:31:59Z 208.20 2021-08-07T16:32:00Z 208.20 2021-08-07T16:32:01Z 208.20 2021-08-07T16:32:02Z 208.20 2021-08-07T16:32:03Z 208.10 2021-08-07T16:32:04Z 208.10 2021-08-07T16:32:05Z 208.10 2021-08-07T16:32:06Z 208.10 2021-08-07T16:32:07Z 208.10 2021-08-07T16:32:08Z 208.00 2021-08-07T16:32:09Z 208.00 2021-08-07T16:32:10Z 208.00 2021-08-07T16:32:11Z 207.90 2021-08-07T16:32:12Z 207.90 2021-08-07T16:32:13Z 207.90 2021-08-07T16:32:14Z 207.80 2021-08-07T16:32:15Z 207.80 2021-08-07T16:32:16Z 207.80 2021-08-07T16:32:17Z 207.70 2021-08-07T16:32:18Z 207.60 2021-08-07T16:32:19Z 207.50 2021-08-07T16:32:20Z 207.40 2021-08-07T16:32:21Z 207.30 2021-08-07T16:32:22Z 207.20 2021-08-07T16:32:23Z 207.10 2021-08-07T16:32:24Z 206.90 2021-08-07T16:32:25Z 206.80 2021-08-07T16:32:26Z 206.60 2021-08-07T16:32:27Z 206.50 2021-08-07T16:32:28Z 206.30 2021-08-07T16:32:29Z 206.10 2021-08-07T16:32:30Z 205.90 2021-08-07T16:32:31Z 205.70 2021-08-07T16:32:32Z 205.50 2021-08-07T16:32:33Z 205.20 2021-08-07T16:32:34Z 204.90 2021-08-07T16:32:35Z 204.60 2021-08-07T16:32:36Z 204.30 2021-08-07T16:32:37Z 204.00 2021-08-07T16:32:38Z 203.70 2021-08-07T16:32:39Z 203.30 2021-08-07T16:32:40Z 202.90 2021-08-07T16:32:41Z 202.50 2021-08-07T16:32:42Z 202.10 2021-08-07T16:32:43Z 201.70 2021-08-07T16:32:44Z 201.20 2021-08-07T16:32:45Z 200.80 2021-08-07T16:32:46Z 200.30 2021-08-07T16:32:47Z 199.90 2021-08-07T16:32:48Z 199.50 2021-08-07T16:32:49Z 199.30 2021-08-07T16:32:50Z 199.00 2021-08-07T16:32:51Z 198.70 2021-08-07T16:32:52Z 198.50 2021-08-07T16:32:53Z 198.30 2021-08-07T16:32:54Z 198.20 2021-08-07T16:32:55Z 198.10 2021-08-07T16:32:56Z 198.00 2021-08-07T16:32:57Z 197.90 2021-08-07T16:32:58Z 197.80 2021-08-07T16:32:59Z 197.80 2021-08-07T16:33:00Z 197.80 2021-08-07T16:33:01Z 197.80 2021-08-07T16:33:02Z 197.80 2021-08-07T16:33:03Z 197.80 2021-08-07T16:33:04Z 197.80 2021-08-07T16:33:05Z 197.80 2021-08-07T16:33:07Z 197.80 2021-08-07T16:33:09Z 197.80 2021-08-07T16:33:13Z 197.70 2021-08-07T16:33:25Z 197.70 2021-08-07T16:33:27Z 197.70 2021-08-07T16:33:28Z 197.70 2021-08-07T16:33:29Z 197.70 2021-08-07T16:33:30Z 197.80 2021-08-07T16:33:31Z 197.80 2021-08-07T16:33:33Z 197.80 2021-08-07T16:33:34Z 197.80 2021-08-07T16:33:35Z 197.80 2021-08-07T16:33:36Z 197.80 2021-08-07T16:33:38Z 197.80 2021-08-07T16:33:39Z 197.80 2021-08-07T16:33:40Z 197.80 2021-08-07T16:33:41Z 197.90 2021-08-07T16:33:42Z 197.90 2021-08-07T16:33:43Z 197.90 2021-08-07T16:33:44Z 198.00 2021-08-07T16:33:46Z 198.00 2021-08-07T16:33:47Z 198.10 2021-08-07T16:33:48Z 198.10 2021-08-07T16:33:50Z 198.20 2021-08-07T16:33:51Z 198.20 2021-08-07T16:33:52Z 198.30 2021-08-07T16:33:53Z 198.40 2021-08-07T16:33:54Z 198.50 2021-08-07T16:33:56Z 198.60 2021-08-07T16:33:57Z 198.60 2021-08-07T16:33:58Z 198.70 2021-08-07T16:33:59Z 198.70 2021-08-07T16:34:00Z 198.80 2021-08-07T16:34:01Z 198.80 2021-08-07T16:34:02Z 198.80 2021-08-07T16:34:04Z 198.80 2021-08-07T16:34:05Z 198.90 2021-08-07T16:34:07Z 198.80 2021-08-07T16:34:09Z 198.80 2021-08-07T16:34:11Z 198.80 2021-08-07T16:34:12Z 198.80 2021-08-07T16:34:13Z 198.80 2021-08-07T16:34:14Z 198.80 2021-08-07T16:34:15Z 198.80 2021-08-07T16:34:16Z 198.80 2021-08-07T16:34:17Z 198.80 2021-08-07T16:34:18Z 198.80 2021-08-07T16:34:20Z 198.90 2021-08-07T16:34:21Z 198.90 2021-08-07T16:34:22Z 198.90 2021-08-07T16:34:23Z 198.90 2021-08-07T16:34:24Z 198.90 2021-08-07T16:34:25Z 199.00 2021-08-07T16:34:26Z 199.00 2021-08-07T16:34:27Z 199.00 2021-08-07T16:34:28Z 199.10 2021-08-07T16:34:29Z 199.10 2021-08-07T16:34:30Z 199.10 2021-08-07T16:34:31Z 199.20 2021-08-07T16:34:32Z 199.20 2021-08-07T16:34:33Z 199.20 2021-08-07T16:34:34Z 199.30 2021-08-07T16:34:35Z 199.30 2021-08-07T16:34:36Z 199.30 2021-08-07T16:34:37Z 199.40 2021-08-07T16:34:38Z 199.40 2021-08-07T16:34:39Z 199.40 2021-08-07T16:34:40Z 199.50 2021-08-07T16:34:41Z 199.50 2021-08-07T16:34:42Z 199.60 2021-08-07T16:34:43Z 199.60 2021-08-07T16:34:44Z 199.60 2021-08-07T16:34:45Z 199.70 2021-08-07T16:34:46Z 199.70 2021-08-07T16:34:47Z 199.80 2021-08-07T16:34:48Z 199.80 2021-08-07T16:34:49Z 199.80 2021-08-07T16:34:50Z 199.90 2021-08-07T16:34:51Z 199.90 2021-08-07T16:34:52Z 199.90 2021-08-07T16:34:53Z 200.00 2021-08-07T16:34:54Z 200.00 2021-08-07T16:34:55Z 200.00 2021-08-07T16:34:56Z 200.00 2021-08-07T16:34:57Z 200.00 2021-08-07T16:34:58Z 200.00 2021-08-07T16:34:59Z 200.00 2021-08-07T16:35:00Z 200.00 2021-08-07T16:35:01Z 200.00 2021-08-07T16:35:02Z 199.90 2021-08-07T16:35:03Z 199.90 2021-08-07T16:35:04Z 199.90 2021-08-07T16:35:05Z 199.90 2021-08-07T16:35:06Z 200.00 2021-08-07T16:35:07Z 200.00 2021-08-07T16:35:08Z 200.00 2021-08-07T16:35:09Z 200.00 2021-08-07T16:35:10Z 200.10 2021-08-07T16:35:11Z 200.10 2021-08-07T16:35:12Z 200.10 2021-08-07T16:35:14Z 200.10 2021-08-07T16:35:15Z 200.20 2021-08-07T16:35:16Z 200.20 2021-08-07T16:35:17Z 200.20 2021-08-07T16:35:19Z 200.30 2021-08-07T16:35:21Z 200.30 2021-08-07T16:35:23Z 200.40 2021-08-07T16:35:24Z 200.50 2021-08-07T16:35:25Z 200.50 2021-08-07T16:35:26Z 200.60 2021-08-07T16:35:28Z 200.70 2021-08-07T16:35:29Z 200.70 2021-08-07T16:35:30Z 200.80 2021-08-07T16:35:32Z 200.80 2021-08-07T16:35:34Z 200.80 2021-08-07T16:35:35Z 200.80 2021-08-07T16:35:36Z 200.80 2021-08-07T16:35:37Z 200.80 2021-08-07T16:35:38Z 200.90 2021-08-07T16:35:39Z 200.90 2021-08-07T16:35:41Z 200.90 2021-08-07T16:35:42Z 200.90 2021-08-07T16:35:43Z 200.90 2021-08-07T16:35:45Z 201.00 2021-08-07T16:35:46Z 201.00 2021-08-07T16:35:47Z 201.00 2021-08-07T16:35:48Z 201.00 2021-08-07T16:35:49Z 201.00 2021-08-07T16:35:50Z 201.00 2021-08-07T16:35:51Z 201.00 2021-08-07T16:35:52Z 201.10 2021-08-07T16:35:53Z 201.10 2021-08-07T16:35:54Z 201.10 2021-08-07T16:35:55Z 201.10 2021-08-07T16:35:56Z 201.10 2021-08-07T16:35:57Z 201.10 2021-08-07T16:35:58Z 201.10 2021-08-07T16:35:59Z 201.10 2021-08-07T16:36:00Z 201.10 2021-08-07T16:36:01Z 201.10 2021-08-07T16:36:02Z 201.20 2021-08-07T16:36:03Z 201.20 2021-08-07T16:36:04Z 201.20 2021-08-07T16:36:05Z 201.20 2021-08-07T16:36:06Z 201.20 2021-08-07T16:36:07Z 201.30 2021-08-07T16:36:08Z 201.30 2021-08-07T16:36:09Z 201.30 2021-08-07T16:36:10Z 201.30 2021-08-07T16:36:11Z 201.40 2021-08-07T16:36:12Z 201.40 2021-08-07T16:36:13Z 201.40 2021-08-07T16:36:14Z 201.40 2021-08-07T16:36:15Z 201.50 2021-08-07T16:36:16Z 201.50 2021-08-07T16:36:17Z 201.50 2021-08-07T16:36:18Z 201.60 2021-08-07T16:36:19Z 201.60 2021-08-07T16:36:20Z 201.70 2021-08-07T16:36:21Z 201.70 2021-08-07T16:36:22Z 201.70 2021-08-07T16:36:23Z 201.80 2021-08-07T16:36:24Z 201.80 2021-08-07T16:36:25Z 201.80 2021-08-07T16:36:26Z 201.90 2021-08-07T16:36:27Z 201.90 2021-08-07T16:36:28Z 201.90 2021-08-07T16:36:29Z 202.00 2021-08-07T16:36:30Z 202.00 2021-08-07T16:36:31Z 202.00 2021-08-07T16:36:32Z 202.10 2021-08-07T16:36:33Z 202.10 2021-08-07T16:36:34Z 202.10 2021-08-07T16:36:35Z 202.10 2021-08-07T16:36:36Z 202.20 2021-08-07T16:36:37Z 202.20 2021-08-07T16:36:38Z 202.20 2021-08-07T16:36:39Z 202.30 2021-08-07T16:36:40Z 202.30 2021-08-07T16:36:41Z 202.40 2021-08-07T16:36:42Z 202.50 2021-08-07T16:36:43Z 202.50 2021-08-07T16:36:44Z 202.60 2021-08-07T16:36:45Z 202.60 2021-08-07T16:36:46Z 202.70 2021-08-07T16:36:47Z 202.70 2021-08-07T16:36:48Z 202.70 2021-08-07T16:36:49Z 202.80 2021-08-07T16:36:50Z 202.80 2021-08-07T16:36:51Z 202.80 2021-08-07T16:36:52Z 202.80 2021-08-07T16:36:53Z 202.80 2021-08-07T16:36:54Z 202.80 2021-08-07T16:36:55Z 202.80 2021-08-07T16:36:56Z 202.80 2021-08-07T16:36:57Z 202.80 2021-08-07T16:36:58Z 202.80 2021-08-07T16:36:59Z 202.80 2021-08-07T16:37:00Z 202.90 2021-08-07T16:37:01Z 202.90 2021-08-07T16:37:02Z 202.90 2021-08-07T16:37:03Z 202.90 2021-08-07T16:37:04Z 202.90 2021-08-07T16:37:05Z 203.00 2021-08-07T16:37:06Z 203.00 2021-08-07T16:37:07Z 203.00 2021-08-07T16:37:09Z 203.10 2021-08-07T16:37:11Z 203.10 2021-08-07T16:37:13Z 203.10 2021-08-07T16:37:15Z 203.10 2021-08-07T16:37:16Z 203.10 2021-08-07T16:37:17Z 203.20 2021-08-07T16:37:19Z 203.20 2021-08-07T16:37:20Z 203.20 2021-08-07T16:37:21Z 203.20 2021-08-07T16:37:22Z 203.30 2021-08-07T16:37:23Z 203.30 2021-08-07T16:37:24Z 203.30 2021-08-07T16:37:25Z 203.30 2021-08-07T16:37:26Z 203.30 2021-08-07T16:37:28Z 203.40 2021-08-07T16:37:30Z 203.40 2021-08-07T16:37:32Z 203.40 2021-08-07T16:37:33Z 203.40 2021-08-07T16:37:34Z 203.40 2021-08-07T16:37:35Z 203.40 2021-08-07T16:37:36Z 203.50 2021-08-07T16:37:37Z 203.50 2021-08-07T16:37:38Z 203.50 2021-08-07T16:37:39Z 203.50 2021-08-07T16:37:40Z 203.60 2021-08-07T16:37:41Z 203.60 2021-08-07T16:37:43Z 203.60 2021-08-07T16:37:44Z 203.70 2021-08-07T16:37:45Z 203.70 2021-08-07T16:37:47Z 203.70 2021-08-07T16:37:48Z 203.80 2021-08-07T16:37:49Z 203.80 2021-08-07T16:37:51Z 203.80 2021-08-07T16:37:52Z 203.90 2021-08-07T16:37:53Z 203.90 2021-08-07T16:37:55Z 204.00 2021-08-07T16:37:56Z 204.00 2021-08-07T16:37:57Z 204.00 2021-08-07T16:37:59Z 204.10 2021-08-07T16:38:00Z 204.10 2021-08-07T16:38:02Z 204.20 2021-08-07T16:38:03Z 204.20 2021-08-07T16:38:04Z 204.20 2021-08-07T16:38:05Z 204.20 2021-08-07T16:38:06Z 204.30 2021-08-07T16:38:07Z 204.30 2021-08-07T16:38:08Z 204.30 2021-08-07T16:38:09Z 204.30 2021-08-07T16:38:10Z 204.30 2021-08-07T16:38:11Z 204.40 2021-08-07T16:38:12Z 204.40 2021-08-07T16:38:14Z 204.50 2021-08-07T16:38:15Z 204.50 2021-08-07T16:38:16Z 204.60 2021-08-07T16:38:17Z 204.60 2021-08-07T16:38:18Z 204.60 2021-08-07T16:38:19Z 204.70 2021-08-07T16:38:20Z 204.70 2021-08-07T16:38:21Z 204.80 2021-08-07T16:38:22Z 204.90 2021-08-07T16:38:23Z 204.90 2021-08-07T16:38:24Z 205.00 2021-08-07T16:38:25Z 205.00 2021-08-07T16:38:26Z 205.10 2021-08-07T16:38:27Z 205.10 2021-08-07T16:38:28Z 205.20 2021-08-07T16:38:29Z 205.20 2021-08-07T16:38:30Z 205.30 2021-08-07T16:38:31Z 205.30 2021-08-07T16:38:32Z 205.40 2021-08-07T16:38:33Z 205.40 2021-08-07T16:38:34Z 205.50 2021-08-07T16:38:36Z 205.60 2021-08-07T16:38:37Z 205.70 2021-08-07T16:38:38Z 205.80 2021-08-07T16:38:40Z 205.80 2021-08-07T16:38:41Z 205.90 2021-08-07T16:38:42Z 206.00 2021-08-07T16:38:43Z 206.00 2021-08-07T16:38:44Z 206.10 2021-08-07T16:38:45Z 206.10 2021-08-07T16:38:46Z 206.20 2021-08-07T16:38:47Z 206.30 2021-08-07T16:38:48Z 206.40 2021-08-07T16:38:50Z 206.50 2021-08-07T16:38:51Z 206.50 2021-08-07T16:38:52Z 206.60 2021-08-07T16:38:53Z 206.70 2021-08-07T16:38:54Z 206.70 2021-08-07T16:38:55Z 206.80 2021-08-07T16:38:56Z 206.90 2021-08-07T16:38:57Z 207.00 2021-08-07T16:38:58Z 207.10 2021-08-07T16:38:59Z 207.20 2021-08-07T16:39:00Z 207.30 2021-08-07T16:39:01Z 207.30 2021-08-07T16:39:02Z 207.40 2021-08-07T16:39:03Z 207.50 2021-08-07T16:39:04Z 207.60 2021-08-07T16:39:06Z 207.70 2021-08-07T16:39:07Z 207.90 2021-08-07T16:39:09Z 208.00 2021-08-07T16:39:10Z 208.10 2021-08-07T16:39:11Z 208.20 2021-08-07T16:39:12Z 208.40 2021-08-07T16:39:13Z 208.40 2021-08-07T16:39:14Z 208.50 2021-08-07T16:39:15Z 208.60 2021-08-07T16:39:16Z 208.70 2021-08-07T16:39:17Z 208.80 2021-08-07T16:39:18Z 208.90 2021-08-07T16:39:19Z 208.90 2021-08-07T16:39:20Z 209.00 2021-08-07T16:39:21Z 209.10 2021-08-07T16:39:22Z 209.10 2021-08-07T16:39:23Z 209.20 2021-08-07T16:39:24Z 209.20 2021-08-07T16:39:25Z 209.30 2021-08-07T16:39:26Z 209.30 2021-08-07T16:39:27Z 209.40 2021-08-07T16:39:28Z 209.50 2021-08-07T16:39:29Z 209.60 2021-08-07T16:39:30Z 209.70 2021-08-07T16:39:31Z 209.70 2021-08-07T16:39:32Z 209.80 2021-08-07T16:39:33Z 209.90 2021-08-07T16:39:34Z 210.00 2021-08-07T16:39:35Z 210.00 2021-08-07T16:39:36Z 210.10 2021-08-07T16:39:37Z 210.10 2021-08-07T16:39:38Z 210.10 2021-08-07T16:39:39Z 210.10 2021-08-07T16:39:40Z 210.20 2021-08-07T16:39:41Z 210.20 2021-08-07T16:39:42Z 210.20 2021-08-07T16:39:43Z 210.20 2021-08-07T16:39:45Z 210.30 2021-08-07T16:39:47Z 210.30 2021-08-07T16:39:49Z 210.30 2021-08-07T16:39:51Z 210.30 2021-08-07T16:39:53Z 210.40 2021-08-07T16:39:55Z 210.40 2021-08-07T16:39:56Z 210.40 2021-08-07T16:39:58Z 210.40 2021-08-07T16:40:00Z 210.40 2021-08-07T16:40:02Z 210.40 2021-08-07T16:40:03Z 210.40 2021-08-07T16:40:05Z 210.40 2021-08-07T16:40:07Z 210.30 2021-08-07T16:40:08Z 210.30 2021-08-07T16:40:09Z 210.30 2021-08-07T16:40:10Z 210.30 2021-08-07T16:40:11Z 210.30 2021-08-07T16:40:12Z 210.30 2021-08-07T16:40:13Z 210.30 2021-08-07T16:40:14Z 210.30 2021-08-07T16:40:15Z 210.30 2021-08-07T16:40:17Z 210.30 2021-08-07T16:40:18Z 210.30 2021-08-07T16:40:19Z 210.30 2021-08-07T16:40:20Z 210.40 2021-08-07T16:40:21Z 210.40 2021-08-07T16:40:23Z 210.40 2021-08-07T16:40:24Z 210.40 2021-08-07T16:40:25Z 210.40 2021-08-07T16:40:27Z 210.40 2021-08-07T16:40:28Z 210.40 2021-08-07T16:40:30Z 210.40 2021-08-07T16:40:31Z 210.40 2021-08-07T16:40:32Z 210.40 2021-08-07T16:40:34Z 210.40 2021-08-07T16:40:35Z 210.40 2021-08-07T16:40:36Z 210.40 2021-08-07T16:40:37Z 210.40 2021-08-07T16:40:38Z 210.40 2021-08-07T16:40:39Z 210.40 2021-08-07T16:40:40Z 210.40 2021-08-07T16:40:41Z 210.40 2021-08-07T16:40:42Z 210.50 2021-08-07T16:40:43Z 210.50 2021-08-07T16:40:44Z 210.50 2021-08-07T16:40:45Z 210.50 2021-08-07T16:40:46Z 210.50 2021-08-07T16:40:47Z 210.60 2021-08-07T16:40:48Z 210.60 2021-08-07T16:40:49Z 210.60 2021-08-07T16:40:50Z 210.70 2021-08-07T16:40:51Z 210.70 2021-08-07T16:40:52Z 210.80 2021-08-07T16:40:53Z 210.80 2021-08-07T16:40:54Z 210.90 2021-08-07T16:40:55Z 210.90 2021-08-07T16:40:56Z 211.00 2021-08-07T16:40:57Z 211.00 2021-08-07T16:40:58Z 211.00 2021-08-07T16:40:59Z 211.10 2021-08-07T16:41:00Z 211.10 2021-08-07T16:41:01Z 211.10 2021-08-07T16:41:02Z 211.20 2021-08-07T16:41:03Z 211.20 2021-08-07T16:41:04Z 211.30 2021-08-07T16:41:05Z 211.30 2021-08-07T16:41:06Z 211.30 2021-08-07T16:41:07Z 211.40 2021-08-07T16:41:08Z 211.50 2021-08-07T16:41:09Z 211.60 2021-08-07T16:41:10Z 211.60 2021-08-07T16:41:11Z 211.70 2021-08-07T16:41:12Z 211.80 2021-08-07T16:41:13Z 211.90 2021-08-07T16:41:14Z 212.00 2021-08-07T16:41:15Z 212.10 2021-08-07T16:41:16Z 212.20 2021-08-07T16:41:17Z 212.30 2021-08-07T16:41:18Z 212.40 2021-08-07T16:41:19Z 212.50 2021-08-07T16:41:20Z 212.60 2021-08-07T16:41:21Z 212.70 2021-08-07T16:41:22Z 212.80 2021-08-07T16:41:23Z 213.00 2021-08-07T16:41:24Z 213.10 2021-08-07T16:41:25Z 213.20 2021-08-07T16:41:26Z 213.30 2021-08-07T16:41:27Z 213.40 2021-08-07T16:41:28Z 213.40 2021-08-07T16:41:29Z 213.50 2021-08-07T16:41:30Z 213.60 2021-08-07T16:41:31Z 213.70 2021-08-07T16:41:32Z 213.80 2021-08-07T16:41:33Z 213.90 2021-08-07T16:41:34Z 214.00 2021-08-07T16:41:35Z 214.00 2021-08-07T16:41:36Z 214.10 2021-08-07T16:41:37Z 214.20 2021-08-07T16:41:38Z 214.30 2021-08-07T16:41:39Z 214.30 2021-08-07T16:41:40Z 214.40 2021-08-07T16:41:41Z 214.50 2021-08-07T16:41:42Z 214.60 2021-08-07T16:41:43Z 214.70 2021-08-07T16:41:44Z 214.80 2021-08-07T16:41:45Z 214.90 2021-08-07T16:41:46Z 215.00 2021-08-07T16:41:47Z 215.20 2021-08-07T16:41:48Z 215.30 2021-08-07T16:41:50Z 215.30 2021-08-07T16:41:51Z 215.40 2021-08-07T16:41:52Z 215.50 2021-08-07T16:41:53Z 215.60 2021-08-07T16:41:54Z 215.70 2021-08-07T16:41:55Z 215.70 2021-08-07T16:41:56Z 215.80 2021-08-07T16:41:57Z 215.90 2021-08-07T16:41:58Z 216.00 2021-08-07T16:41:59Z 216.10 2021-08-07T16:42:00Z 216.20 2021-08-07T16:42:01Z 216.30 2021-08-07T16:42:02Z 216.40 2021-08-07T16:42:03Z 216.50 2021-08-07T16:42:04Z 216.60 2021-08-07T16:42:05Z 216.70 2021-08-07T16:42:06Z 216.80 2021-08-07T16:42:07Z 216.80 2021-08-07T16:42:08Z 216.90 2021-08-07T16:42:09Z 217.00 2021-08-07T16:42:10Z 217.10 2021-08-07T16:42:11Z 217.20 2021-08-07T16:42:12Z 217.30 2021-08-07T16:42:13Z 217.40 2021-08-07T16:42:14Z 217.50 2021-08-07T16:42:15Z 217.60 2021-08-07T16:42:16Z 217.60 2021-08-07T16:42:17Z 217.70 2021-08-07T16:42:18Z 217.80 2021-08-07T16:42:19Z 217.90 2021-08-07T16:42:20Z 218.00 2021-08-07T16:42:21Z 218.10 2021-08-07T16:42:22Z 218.20 2021-08-07T16:42:23Z 218.30 2021-08-07T16:42:24Z 218.40 2021-08-07T16:42:25Z 218.50 2021-08-07T16:42:26Z 218.60 2021-08-07T16:42:27Z 218.70 2021-08-07T16:42:28Z 218.80 2021-08-07T16:42:29Z 218.80 2021-08-07T16:42:30Z 218.90 2021-08-07T16:42:31Z 219.00 2021-08-07T16:42:32Z 219.10 2021-08-07T16:42:33Z 219.10 2021-08-07T16:42:34Z 219.20 2021-08-07T16:42:35Z 219.20 2021-08-07T16:42:36Z 219.30 2021-08-07T16:42:38Z 219.40 2021-08-07T16:42:39Z 219.50 2021-08-07T16:42:40Z 219.50 2021-08-07T16:42:41Z 219.60 2021-08-07T16:42:42Z 219.70 2021-08-07T16:42:43Z 219.70 2021-08-07T16:42:44Z 219.80 2021-08-07T16:42:45Z 219.90 2021-08-07T16:42:46Z 220.00 2021-08-07T16:42:47Z 220.10 2021-08-07T16:42:48Z 220.10 2021-08-07T16:42:49Z 220.20 2021-08-07T16:42:50Z 220.30 2021-08-07T16:42:51Z 220.40 2021-08-07T16:42:52Z 220.50 2021-08-07T16:42:53Z 220.50 2021-08-07T16:42:54Z 220.60 2021-08-07T16:42:55Z 220.70 2021-08-07T16:42:56Z 220.70 2021-08-07T16:42:57Z 220.80 2021-08-07T16:42:58Z 220.90 2021-08-07T16:42:59Z 221.00 2021-08-07T16:43:00Z 221.00 2021-08-07T16:43:01Z 221.10 2021-08-07T16:43:02Z 221.20 2021-08-07T16:43:03Z 221.20 2021-08-07T16:43:04Z 221.30 2021-08-07T16:43:05Z 221.30 2021-08-07T16:43:06Z 221.40 2021-08-07T16:43:07Z 221.40 2021-08-07T16:43:08Z 221.50 2021-08-07T16:43:09Z 221.50 2021-08-07T16:43:10Z 221.60 2021-08-07T16:43:11Z 221.60 2021-08-07T16:43:12Z 221.70 2021-08-07T16:43:13Z 221.70 2021-08-07T16:43:14Z 221.80 2021-08-07T16:43:15Z 221.80 2021-08-07T16:43:16Z 221.90 2021-08-07T16:43:17Z 221.90 2021-08-07T16:43:18Z 221.90 2021-08-07T16:43:19Z 221.90 2021-08-07T16:43:20Z 221.90 2021-08-07T16:43:21Z 221.90 2021-08-07T16:43:22Z 221.90 2021-08-07T16:43:23Z 221.90 2021-08-07T16:43:24Z 221.90 2021-08-07T16:43:25Z 221.80 2021-08-07T16:43:26Z 221.80 2021-08-07T16:43:27Z 221.80 2021-08-07T16:43:28Z 221.80 2021-08-07T16:43:29Z 221.70 2021-08-07T16:43:30Z 221.70 2021-08-07T16:43:31Z 221.70 2021-08-07T16:43:32Z 221.60 2021-08-07T16:43:33Z 221.60 2021-08-07T16:43:34Z 221.60 2021-08-07T16:43:35Z 221.50 2021-08-07T16:43:36Z 221.50 2021-08-07T16:43:37Z 221.50 2021-08-07T16:43:38Z 221.40 2021-08-07T16:43:39Z 221.40 2021-08-07T16:43:40Z 221.30 2021-08-07T16:43:41Z 221.30 2021-08-07T16:43:42Z 221.20 2021-08-07T16:43:43Z 221.20 2021-08-07T16:43:44Z 221.10 2021-08-07T16:43:45Z 221.10 2021-08-07T16:43:46Z 221.10 2021-08-07T16:43:47Z 221.00 2021-08-07T16:43:48Z 221.00 2021-08-07T16:43:49Z 220.90 2021-08-07T16:43:50Z 220.90 2021-08-07T16:43:51Z 220.80 2021-08-07T16:43:52Z 220.70 2021-08-07T16:43:53Z 220.70 2021-08-07T16:43:54Z 220.60 2021-08-07T16:43:55Z 220.50 2021-08-07T16:43:56Z 220.40 2021-08-07T16:43:57Z 220.30 2021-08-07T16:43:58Z 220.30 2021-08-07T16:43:59Z 220.20 2021-08-07T16:44:00Z 220.10 2021-08-07T16:44:01Z 220.00 2021-08-07T16:44:02Z 220.00 2021-08-07T16:44:03Z 219.90 2021-08-07T16:44:04Z 219.80 2021-08-07T16:44:05Z 219.80 2021-08-07T16:44:06Z 219.70 2021-08-07T16:44:07Z 219.60 2021-08-07T16:44:08Z 219.60 2021-08-07T16:44:09Z 219.50 2021-08-07T16:44:10Z 219.40 2021-08-07T16:44:11Z 219.40 2021-08-07T16:44:12Z 219.30 2021-08-07T16:44:13Z 219.20 2021-08-07T16:44:14Z 219.20 2021-08-07T16:44:15Z 219.10 2021-08-07T16:44:16Z 219.00 2021-08-07T16:44:17Z 219.00 2021-08-07T16:44:18Z 218.90 2021-08-07T16:44:19Z 218.80 2021-08-07T16:44:20Z 218.80 2021-08-07T16:44:21Z 218.80 2021-08-07T16:44:22Z 218.80 2021-08-07T16:44:23Z 218.70 2021-08-07T16:44:24Z 218.70 2021-08-07T16:44:25Z 218.80 2021-08-07T16:44:26Z 218.80 2021-08-07T16:44:27Z 218.80 2021-08-07T16:44:28Z 218.80 2021-08-07T16:44:29Z 218.90 2021-08-07T16:44:30Z 218.90 2021-08-07T16:44:31Z 218.90 2021-08-07T16:44:32Z 219.00 2021-08-07T16:44:33Z 219.10 2021-08-07T16:44:34Z 219.10 2021-08-07T16:44:35Z 219.20 2021-08-07T16:44:36Z 219.30 2021-08-07T16:44:37Z 219.30 2021-08-07T16:44:38Z 219.40 2021-08-07T16:44:39Z 219.50 2021-08-07T16:44:40Z 219.60 2021-08-07T16:44:41Z 219.70 2021-08-07T16:44:42Z 219.70 2021-08-07T16:44:43Z 219.80 2021-08-07T16:44:44Z 219.90 2021-08-07T16:44:45Z 220.00 2021-08-07T16:44:46Z 220.10 2021-08-07T16:44:47Z 220.20 2021-08-07T16:44:48Z 220.20 2021-08-07T16:44:49Z 220.30 2021-08-07T16:44:50Z 220.40 2021-08-07T16:44:51Z 220.50 2021-08-07T16:44:52Z 220.60 2021-08-07T16:44:53Z 220.70 2021-08-07T16:44:54Z 220.80 2021-08-07T16:44:55Z 220.80 2021-08-07T16:44:56Z 220.90 2021-08-07T16:44:57Z 221.00 2021-08-07T16:44:58Z 221.10 2021-08-07T16:44:59Z 221.20 2021-08-07T16:45:00Z 221.30 2021-08-07T16:45:01Z 221.40 2021-08-07T16:45:02Z 221.40 2021-08-07T16:45:03Z 221.50 2021-08-07T16:45:04Z 221.60 2021-08-07T16:45:05Z 221.70 2021-08-07T16:45:06Z 221.80 2021-08-07T16:45:07Z 221.90 2021-08-07T16:45:08Z 222.00 2021-08-07T16:45:09Z 222.00 2021-08-07T16:45:10Z 222.10 2021-08-07T16:45:11Z 222.20 2021-08-07T16:45:12Z 222.30 2021-08-07T16:45:13Z 222.40 2021-08-07T16:45:14Z 222.50 2021-08-07T16:45:15Z 222.60 2021-08-07T16:45:16Z 222.60 2021-08-07T16:45:17Z 222.70 2021-08-07T16:45:18Z 222.80 2021-08-07T16:45:19Z 222.90 2021-08-07T16:45:20Z 223.00 2021-08-07T16:45:21Z 223.10 2021-08-07T16:45:22Z 223.10 2021-08-07T16:45:23Z 223.30 2021-08-07T16:45:24Z 223.40 2021-08-07T16:45:25Z 223.50 2021-08-07T16:45:26Z 223.60 2021-08-07T16:45:27Z 223.70 2021-08-07T16:45:28Z 223.80 2021-08-07T16:45:29Z 223.80 2021-08-07T16:45:30Z 223.90 2021-08-07T16:45:31Z 224.00 2021-08-07T16:45:32Z 224.10 2021-08-07T16:45:33Z 224.20 2021-08-07T16:45:34Z 224.20 2021-08-07T16:45:35Z 224.30 2021-08-07T16:45:36Z 224.40 2021-08-07T16:45:37Z 224.50 2021-08-07T16:45:38Z 224.50 2021-08-07T16:45:39Z 224.60 2021-08-07T16:45:40Z 224.70 2021-08-07T16:45:41Z 224.80 2021-08-07T16:45:42Z 224.90 2021-08-07T16:45:43Z 224.90 2021-08-07T16:45:44Z 225.00 2021-08-07T16:45:45Z 225.10 2021-08-07T16:45:46Z 225.20 2021-08-07T16:45:47Z 225.20 2021-08-07T16:45:48Z 225.30 2021-08-07T16:45:49Z 225.30 2021-08-07T16:45:50Z 225.40 2021-08-07T16:45:51Z 225.40 2021-08-07T16:45:52Z 225.50 2021-08-07T16:45:53Z 225.50 2021-08-07T16:45:54Z 225.60 2021-08-07T16:45:55Z 225.60 2021-08-07T16:45:56Z 225.70 2021-08-07T16:45:57Z 225.80 2021-08-07T16:45:58Z 225.90 2021-08-07T16:45:59Z 226.00 2021-08-07T16:46:00Z 226.10 2021-08-07T16:46:01Z 226.20 2021-08-07T16:46:02Z 226.30 2021-08-07T16:46:03Z 226.40 2021-08-07T16:46:04Z 226.60 2021-08-07T16:46:06Z 226.70 2021-08-07T16:46:07Z 226.80 2021-08-07T16:46:08Z 226.80 2021-08-07T16:46:09Z 227.00 2021-08-07T16:46:11Z 227.10 2021-08-07T16:46:12Z 227.10 2021-08-07T16:46:13Z 227.20 2021-08-07T16:46:15Z 227.30 2021-08-07T16:46:17Z 227.40 2021-08-07T16:46:18Z 227.50 2021-08-07T16:46:19Z 227.50 2021-08-07T16:46:21Z 227.60 2021-08-07T16:46:22Z 227.70 2021-08-07T16:46:23Z 227.80 2021-08-07T16:46:24Z 227.80 2021-08-07T16:46:25Z 227.90 2021-08-07T16:46:26Z 227.90 2021-08-07T16:46:27Z 228.00 2021-08-07T16:46:28Z 228.10 2021-08-07T16:46:29Z 228.10 2021-08-07T16:46:30Z 228.20 2021-08-07T16:46:31Z 228.20 2021-08-07T16:46:32Z 228.20 2021-08-07T16:46:33Z 228.30 2021-08-07T16:46:34Z 228.30 2021-08-07T16:46:36Z 228.30 2021-08-07T16:46:38Z 228.30 2021-08-07T16:46:40Z 228.30 2021-08-07T16:46:41Z 228.30 2021-08-07T16:46:43Z 228.40 2021-08-07T16:46:45Z 228.40 2021-08-07T16:46:46Z 228.40 2021-08-07T16:46:47Z 228.50 2021-08-07T16:46:48Z 228.50 2021-08-07T16:46:49Z 228.50 2021-08-07T16:46:50Z 228.60 2021-08-07T16:46:51Z 228.60 2021-08-07T16:46:52Z 228.60 2021-08-07T16:46:53Z 228.80 2021-08-07T16:46:54Z 228.80 2021-08-07T16:46:55Z 228.90 2021-08-07T16:46:56Z 228.90 2021-08-07T16:46:57Z 229.00 2021-08-07T16:46:58Z 229.00 2021-08-07T16:46:59Z 229.10 2021-08-07T16:47:00Z 229.10 2021-08-07T16:47:01Z 229.10 2021-08-07T16:47:02Z 229.10 2021-08-07T16:47:03Z 229.20 2021-08-07T16:47:04Z 229.20 2021-08-07T16:47:05Z 229.20 2021-08-07T16:47:06Z 229.30 2021-08-07T16:47:07Z 229.30 2021-08-07T16:47:08Z 229.30 2021-08-07T16:47:09Z 229.30 2021-08-07T16:47:10Z 229.30 2021-08-07T16:47:11Z 229.30 2021-08-07T16:47:13Z 229.30 2021-08-07T16:47:14Z 229.30 2021-08-07T16:47:15Z 229.30 2021-08-07T16:47:16Z 229.30 2021-08-07T16:47:17Z 229.40 2021-08-07T16:47:18Z 229.40 2021-08-07T16:47:19Z 229.40 2021-08-07T16:47:20Z 229.50 2021-08-07T16:47:21Z 229.50 2021-08-07T16:47:22Z 229.50 2021-08-07T16:47:23Z 229.60 2021-08-07T16:47:24Z 229.60 2021-08-07T16:47:25Z 229.60 2021-08-07T16:47:26Z 229.60 2021-08-07T16:47:27Z 229.70 2021-08-07T16:47:28Z 229.70 2021-08-07T16:47:29Z 229.80 2021-08-07T16:47:30Z 229.80 2021-08-07T16:47:32Z 229.90 2021-08-07T16:47:34Z 229.90 2021-08-07T16:47:36Z 230.00 2021-08-07T16:47:38Z 230.10 2021-08-07T16:47:40Z 230.10 2021-08-07T16:47:41Z 230.20 2021-08-07T16:47:42Z 230.20 2021-08-07T16:47:43Z 230.20 2021-08-07T16:47:44Z 230.30 2021-08-07T16:47:45Z 230.30 2021-08-07T16:47:46Z 230.40 2021-08-07T16:47:47Z 230.50 2021-08-07T16:47:48Z 230.50 2021-08-07T16:47:49Z 230.60 2021-08-07T16:47:50Z 230.60 2021-08-07T16:47:51Z 230.70 2021-08-07T16:47:52Z 230.70 2021-08-07T16:47:53Z 230.80 2021-08-07T16:47:54Z 230.80 2021-08-07T16:47:55Z 230.80 2021-08-07T16:47:56Z 230.90 2021-08-07T16:47:57Z 230.90 2021-08-07T16:47:58Z 231.00 2021-08-07T16:47:59Z 231.00 2021-08-07T16:48:00Z 231.10 2021-08-07T16:48:01Z 231.10 2021-08-07T16:48:02Z 231.20 2021-08-07T16:48:04Z 231.30 2021-08-07T16:48:05Z 231.30 2021-08-07T16:48:06Z 231.40 2021-08-07T16:48:07Z 231.40 2021-08-07T16:48:08Z 231.50 2021-08-07T16:48:09Z 231.50 2021-08-07T16:48:10Z 231.50 2021-08-07T16:48:11Z 231.60 2021-08-07T16:48:12Z 231.70 2021-08-07T16:48:14Z 231.70 2021-08-07T16:48:16Z 231.80 2021-08-07T16:48:17Z 231.80 2021-08-07T16:48:18Z 231.90 2021-08-07T16:48:20Z 232.00 2021-08-07T16:48:22Z 232.00 2021-08-07T16:48:24Z 232.10 2021-08-07T16:48:26Z 232.20 2021-08-07T16:48:28Z 232.20 2021-08-07T16:48:30Z 232.20 2021-08-07T16:48:31Z 232.30 2021-08-07T16:48:33Z 232.30 2021-08-07T16:48:34Z 232.40 2021-08-07T16:48:36Z 232.40 2021-08-07T16:48:38Z 232.40 2021-08-07T16:48:39Z 232.40 2021-08-07T16:48:41Z 232.50 2021-08-07T16:48:43Z 233.50 2021-08-07T16:48:45Z 233.50 2021-08-07T16:48:46Z 233.50 2021-08-07T16:48:48Z 233.70 2021-08-07T16:48:50Z 233.80 2021-08-07T16:48:52Z 233.80 2021-08-07T16:48:53Z 233.90 2021-08-07T16:48:54Z 234.00 2021-08-07T16:48:56Z 234.10 2021-08-07T16:48:58Z 234.20 2021-08-07T16:48:59Z 234.30 2021-08-07T16:49:01Z 234.30 2021-08-07T16:49:03Z 234.40 2021-08-07T16:49:05Z 234.50 2021-08-07T16:49:07Z 234.60 2021-08-07T16:49:10Z 234.60 2021-08-07T16:49:12Z 233.50 2021-08-08T07:48:31Z 233.50 2021-08-08T07:48:33Z 233.60 2021-08-08T07:48:34Z 232.50 2021-08-08T07:48:35Z 232.50 2021-08-08T07:48:36Z 232.60 2021-08-08T07:48:38Z 232.60 2021-08-08T07:48:40Z 232.70 2021-08-08T07:48:42Z 232.80 2021-08-08T07:48:44Z 232.80 2021-08-08T07:48:46Z 232.90 2021-08-08T07:48:48Z 232.90 2021-08-08T07:48:50Z 233.00 2021-08-08T07:48:52Z 233.00 2021-08-08T07:48:54Z 233.10 2021-08-08T07:48:56Z 233.10 2021-08-08T07:48:58Z 233.20 2021-08-08T07:49:00Z 233.20 2021-08-08T07:49:02Z 233.30 2021-08-08T07:49:04Z 233.30 2021-08-08T07:49:06Z 233.30 2021-08-08T07:49:08Z 233.40 2021-08-08T07:49:10Z 233.40 2021-08-08T07:49:12Z 233.50 2021-08-08T07:49:14Z 233.50 2021-08-08T07:49:16Z 233.60 2021-08-08T07:49:18Z 233.70 2021-08-08T07:49:20Z 233.70 2021-08-08T07:49:22Z 233.80 2021-08-08T07:49:24Z 233.80 2021-08-08T07:49:25Z 233.90 2021-08-08T07:49:26Z 233.90 2021-08-08T07:49:27Z 234.00 2021-08-08T07:49:29Z 234.10 2021-08-08T07:49:31Z 234.20 2021-08-08T07:49:33Z 234.20 2021-08-08T07:49:34Z 234.30 2021-08-08T07:49:36Z 234.30 2021-08-08T07:49:37Z 234.30 2021-08-08T07:49:39Z 234.40 2021-08-08T07:49:41Z 234.40 2021-08-08T07:49:42Z 234.50 2021-08-08T07:49:44Z 234.50 2021-08-08T07:49:45Z 234.50 2021-08-08T07:49:47Z 234.60 2021-08-08T07:49:49Z 234.60 2021-08-08T07:49:50Z 234.60 2021-08-08T07:49:51Z 234.70 2021-08-08T07:49:52Z 234.70 2021-08-08T07:49:53Z 234.70 2021-08-08T07:49:55Z 234.70 2021-08-08T07:49:56Z 234.80 2021-08-08T07:49:57Z 234.80 2021-08-08T07:49:58Z 234.80 2021-08-08T07:49:59Z 234.80 2021-08-08T07:50:00Z 234.80 2021-08-08T07:50:01Z 234.90 2021-08-08T07:50:03Z 234.90 2021-08-08T07:50:05Z 234.90 2021-08-08T07:50:06Z 235.00 2021-08-08T07:50:07Z 235.00 2021-08-08T07:50:08Z 235.00 2021-08-08T07:50:09Z 235.00 2021-08-08T07:50:10Z 235.00 2021-08-08T07:50:11Z 235.00 2021-08-08T07:50:12Z 235.10 2021-08-08T07:50:13Z 235.10 2021-08-08T07:50:14Z 235.10 2021-08-08T07:50:15Z 235.10 2021-08-08T07:50:16Z 235.10 2021-08-08T07:50:17Z 235.10 2021-08-08T07:50:18Z 235.10 2021-08-08T07:50:19Z 235.10 2021-08-08T07:50:20Z 235.20 2021-08-08T07:50:21Z 235.20 2021-08-08T07:50:22Z 235.20 2021-08-08T07:50:23Z 235.20 2021-08-08T07:50:24Z 235.20 2021-08-08T07:50:25Z 235.20 2021-08-08T07:50:26Z 235.20 2021-08-08T07:50:27Z 235.30 2021-08-08T07:50:28Z 235.30 2021-08-08T07:50:29Z 235.30 2021-08-08T07:50:30Z 235.30 2021-08-08T07:50:31Z 235.30 2021-08-08T07:50:32Z 235.40 2021-08-08T07:50:33Z 235.40 2021-08-08T07:50:34Z 235.40 2021-08-08T07:50:35Z 235.40 2021-08-08T07:50:36Z 235.50 2021-08-08T07:50:37Z 235.50 2021-08-08T07:50:38Z 235.50 2021-08-08T07:50:39Z 235.50 2021-08-08T07:50:40Z 235.60 2021-08-08T07:50:41Z 235.60 2021-08-08T07:50:42Z 235.60 2021-08-08T07:50:43Z 235.70 2021-08-08T07:50:44Z 235.70 2021-08-08T07:50:45Z 235.80 2021-08-08T07:50:46Z 235.80 2021-08-08T07:50:47Z 235.90 2021-08-08T07:50:48Z 235.90 2021-08-08T07:50:49Z 236.00 2021-08-08T07:50:50Z 236.10 2021-08-08T07:50:51Z 236.10 2021-08-08T07:50:52Z 236.20 2021-08-08T07:50:53Z 236.20 2021-08-08T07:50:54Z 236.30 2021-08-08T07:50:55Z 236.40 2021-08-08T07:50:56Z 236.50 2021-08-08T07:50:58Z 236.60 2021-08-08T07:51:00Z 236.70 2021-08-08T07:51:01Z 236.80 2021-08-08T07:51:03Z 236.90 2021-08-08T07:51:04Z 236.90 2021-08-08T07:51:05Z 237.20 2021-08-08T07:51:07Z 237.20 2021-08-08T07:51:08Z 237.30 2021-08-08T07:51:09Z 237.50 2021-08-08T07:51:11Z 237.50 2021-08-08T07:51:12Z 237.60 2021-08-08T07:51:13Z 237.70 2021-08-08T07:51:14Z 237.80 2021-08-08T07:51:15Z 237.90 2021-08-08T07:51:16Z 237.90 2021-08-08T07:51:17Z 238.10 2021-08-08T07:51:19Z 238.20 2021-08-08T07:51:21Z 238.40 2021-08-08T07:51:23Z 238.50 2021-08-08T07:51:24Z 238.70 2021-08-08T07:51:26Z 238.90 2021-08-08T07:51:28Z 239.10 2021-08-08T07:51:30Z 239.10 2021-08-08T07:51:31Z 239.20 2021-08-08T07:51:32Z 239.40 2021-08-08T07:51:34Z 239.50 2021-08-08T07:51:35Z 239.70 2021-08-08T07:51:37Z 239.80 2021-08-08T07:51:39Z 239.90 2021-08-08T07:51:40Z 240.10 2021-08-08T07:51:42Z 240.10 2021-08-08T07:51:43Z 240.30 2021-08-08T07:51:45Z 240.40 2021-08-08T07:51:47Z 240.50 2021-08-08T07:51:48Z 240.60 2021-08-08T07:51:50Z 240.70 2021-08-08T07:51:51Z 240.70 2021-08-08T07:51:52Z 240.80 2021-08-08T07:51:53Z 240.90 2021-08-08T07:51:54Z 241.00 2021-08-08T07:51:56Z 241.00 2021-08-08T07:51:57Z 241.20 2021-08-08T07:51:59Z 241.20 2021-08-08T07:52:00Z 241.30 2021-08-08T07:52:02Z 241.40 2021-08-08T07:52:03Z 241.50 2021-08-08T07:52:05Z 241.60 2021-08-08T07:52:07Z 241.60 2021-08-08T07:52:09Z 241.70 2021-08-08T07:52:11Z 241.90 2021-08-08T07:52:13Z 241.90 2021-08-08T07:52:14Z 242.00 2021-08-08T07:52:15Z 242.10 2021-08-08T07:52:17Z 242.20 2021-08-08T07:52:18Z 242.30 2021-08-08T07:52:19Z 242.30 2021-08-08T07:52:20Z 242.40 2021-08-08T07:52:22Z 242.50 2021-08-08T07:52:24Z 242.60 2021-08-08T07:52:25Z 242.70 2021-08-08T07:52:27Z 242.80 2021-08-08T07:52:28Z 242.90 2021-08-08T07:52:30Z 243.00 2021-08-08T07:52:32Z 243.10 2021-08-08T07:52:33Z 243.10 2021-08-08T07:52:34Z 243.20 2021-08-08T07:52:35Z 243.20 2021-08-08T07:52:36Z 243.30 2021-08-08T07:52:37Z 243.40 2021-08-08T07:52:38Z 243.50 2021-08-08T07:52:40Z 243.60 2021-08-08T07:52:42Z 243.70 2021-08-08T07:52:44Z 243.80 2021-08-08T07:52:46Z 243.80 2021-08-08T07:52:48Z 243.90 2021-08-08T07:52:50Z 244.10 2021-08-08T07:52:52Z 244.20 2021-08-08T07:52:54Z 244.20 2021-08-08T07:52:56Z 244.20 2021-08-08T07:52:58Z 244.20 2021-08-08T07:53:00Z 244.20 2021-08-08T07:53:02Z 244.20 2021-08-08T07:53:04Z 244.20 2021-08-08T07:53:05Z 244.20 2021-08-08T07:53:07Z 244.30 2021-08-08T07:53:08Z 244.30 2021-08-08T07:53:10Z 244.30 2021-08-08T07:53:12Z 244.30 2021-08-08T07:53:13Z 244.30 2021-08-08T07:53:14Z 244.30 2021-08-08T07:53:15Z 244.40 2021-08-08T07:53:16Z 244.40 2021-08-08T07:53:17Z 244.40 2021-08-08T07:53:18Z 244.50 2021-08-08T07:53:19Z 244.50 2021-08-08T07:53:20Z 244.60 2021-08-08T07:53:21Z 244.60 2021-08-08T07:53:22Z 244.60 2021-08-08T07:53:23Z 244.70 2021-08-08T07:53:24Z 244.70 2021-08-08T07:53:25Z 244.80 2021-08-08T07:53:26Z 244.80 2021-08-08T07:53:27Z 244.90 2021-08-08T07:53:28Z 244.90 2021-08-08T07:53:29Z 245.00 2021-08-08T07:53:30Z 245.00 2021-08-08T07:53:31Z 245.10 2021-08-08T07:53:33Z 245.20 2021-08-08T07:53:34Z 245.30 2021-08-08T07:53:35Z 245.30 2021-08-08T07:53:36Z 245.40 2021-08-08T07:53:37Z 245.40 2021-08-08T07:53:38Z 245.50 2021-08-08T07:53:39Z 245.60 2021-08-08T07:53:40Z 245.70 2021-08-08T07:53:41Z 245.70 2021-08-08T07:53:42Z 245.80 2021-08-08T07:53:43Z 245.90 2021-08-08T07:53:44Z 246.00 2021-08-08T07:53:45Z 246.00 2021-08-08T07:53:46Z 246.10 2021-08-08T07:53:47Z 246.20 2021-08-08T07:53:48Z 246.20 2021-08-08T07:53:49Z 246.30 2021-08-08T07:53:50Z 246.40 2021-08-08T07:53:51Z 246.50 2021-08-08T07:53:52Z 246.50 2021-08-08T07:53:53Z 246.60 2021-08-08T07:53:54Z 246.70 2021-08-08T07:53:55Z 246.80 2021-08-08T07:53:56Z 246.80 2021-08-08T07:53:57Z 246.90 2021-08-08T07:53:58Z 247.00 2021-08-08T07:53:59Z 247.10 2021-08-08T07:54:00Z 247.10 2021-08-08T07:54:01Z 247.20 2021-08-08T07:54:02Z 247.30 2021-08-08T07:54:03Z 247.50 2021-08-08T07:54:05Z 247.60 2021-08-08T07:54:07Z 247.70 2021-08-08T07:54:09Z 247.70 2021-08-08T07:54:10Z 247.80 2021-08-08T07:54:12Z 247.90 2021-08-08T07:54:14Z 247.90 2021-08-08T07:54:16Z 248.00 2021-08-08T07:54:17Z 248.10 2021-08-08T07:54:19Z 248.10 2021-08-08T07:54:20Z 248.40 2021-08-08T07:54:22Z 248.50 2021-08-08T07:54:23Z 248.60 2021-08-08T07:54:24Z 248.70 2021-08-08T07:54:25Z 248.80 2021-08-08T07:54:26Z 248.90 2021-08-08T07:54:27Z 249.00 2021-08-08T07:54:28Z 249.10 2021-08-08T07:54:29Z 249.20 2021-08-08T07:54:30Z 249.30 2021-08-08T07:54:31Z 249.40 2021-08-08T07:54:32Z 249.50 2021-08-08T07:54:33Z 249.60 2021-08-08T07:54:34Z 249.80 2021-08-08T07:54:35Z 249.80 2021-08-08T07:54:36Z 250.00 2021-08-08T07:54:38Z 250.10 2021-08-08T07:54:39Z 250.40 2021-08-08T07:54:41Z 250.50 2021-08-08T07:54:42Z 250.60 2021-08-08T07:54:43Z 250.70 2021-08-08T07:54:44Z 250.80 2021-08-08T07:54:45Z 251.00 2021-08-08T07:54:46Z 251.10 2021-08-08T07:54:47Z 251.20 2021-08-08T07:54:48Z 251.40 2021-08-08T07:54:50Z 251.60 2021-08-08T07:54:51Z 251.70 2021-08-08T07:54:52Z 251.80 2021-08-08T07:54:53Z 251.90 2021-08-08T07:54:54Z 252.00 2021-08-08T07:54:55Z 252.10 2021-08-08T07:54:56Z 252.40 2021-08-08T07:54:58Z 252.50 2021-08-08T07:54:59Z 252.70 2021-08-08T07:55:01Z 253.00 2021-08-08T07:55:03Z 253.10 2021-08-08T07:55:04Z 253.30 2021-08-08T07:55:05Z 253.50 2021-08-08T07:55:07Z 253.80 2021-08-08T07:55:09Z 254.00 2021-08-08T07:55:10Z 254.10 2021-08-08T07:55:11Z 254.30 2021-08-08T07:55:13Z 254.50 2021-08-08T07:55:14Z 254.60 2021-08-08T07:55:15Z 254.80 2021-08-08T07:55:16Z 254.90 2021-08-08T07:55:17Z 255.00 2021-08-08T07:55:18Z 255.10 2021-08-08T07:55:19Z 255.40 2021-08-08T07:55:21Z 255.60 2021-08-08T07:55:23Z 255.80 2021-08-08T07:55:24Z 255.90 2021-08-08T07:55:25Z 256.00 2021-08-08T07:55:26Z 256.10 2021-08-08T07:55:27Z 256.20 2021-08-08T07:55:28Z 256.40 2021-08-08T07:55:29Z 256.60 2021-08-08T07:55:31Z 256.80 2021-08-08T07:55:32Z 256.90 2021-08-08T07:55:33Z 257.00 2021-08-08T07:55:34Z 257.10 2021-08-08T07:55:35Z 257.20 2021-08-08T07:55:36Z 257.30 2021-08-08T07:55:37Z 257.50 2021-08-08T07:55:39Z 257.80 2021-08-08T07:55:41Z 258.00 2021-08-08T07:55:43Z 258.10 2021-08-08T07:55:45Z 258.20 2021-08-08T07:55:46Z 258.40 2021-08-08T07:55:48Z 258.50 2021-08-08T07:55:49Z 258.70 2021-08-08T07:55:51Z 258.90 2021-08-08T07:55:53Z 259.10 2021-08-08T07:55:55Z 259.20 2021-08-08T07:55:56Z 259.20 2021-08-08T07:55:57Z 259.40 2021-08-08T07:55:59Z 259.50 2021-08-08T07:56:00Z 259.70 2021-08-08T07:56:02Z 259.80 2021-08-08T07:56:04Z 259.90 2021-08-08T07:56:06Z 260.00 2021-08-08T07:56:08Z 260.20 2021-08-08T07:56:10Z 260.20 2021-08-08T07:56:11Z 260.40 2021-08-08T07:56:13Z 260.40 2021-08-08T07:56:14Z 260.50 2021-08-08T07:56:16Z 260.60 2021-08-08T07:56:18Z 260.70 2021-08-08T07:56:19Z 260.70 2021-08-08T07:56:20Z 260.80 2021-08-08T07:56:22Z 260.80 2021-08-08T07:56:23Z 260.90 2021-08-08T07:56:25Z 261.00 2021-08-08T07:56:26Z 261.00 2021-08-08T07:56:27Z 261.00 2021-08-08T07:56:28Z 261.00 2021-08-08T07:56:29Z 261.00 2021-08-08T07:56:30Z 261.10 2021-08-08T07:56:32Z 261.10 2021-08-08T07:56:33Z 261.10 2021-08-08T07:56:34Z 261.10 2021-08-08T07:56:35Z 261.20 2021-08-08T07:56:37Z 261.20 2021-08-08T07:56:38Z 261.20 2021-08-08T07:56:39Z 261.20 2021-08-08T07:56:40Z 261.20 2021-08-08T07:56:41Z 261.30 2021-08-08T07:56:42Z 261.30 2021-08-08T07:56:43Z 261.30 2021-08-08T07:56:44Z 261.30 2021-08-08T07:56:45Z 261.40 2021-08-08T07:56:46Z 261.40 2021-08-08T07:56:47Z 261.40 2021-08-08T07:56:48Z 261.40 2021-08-08T07:56:49Z 261.40 2021-08-08T07:56:50Z 261.50 2021-08-08T07:56:51Z 261.50 2021-08-08T07:56:52Z 261.50 2021-08-08T07:56:53Z 261.50 2021-08-08T07:56:54Z 261.50 2021-08-08T07:56:55Z 261.50 2021-08-08T07:56:56Z 261.60 2021-08-08T07:56:57Z 261.60 2021-08-08T07:56:58Z 261.60 2021-08-08T07:56:59Z 261.70 2021-08-08T07:57:00Z 261.70 2021-08-08T07:57:01Z 261.80 2021-08-08T07:57:02Z 261.80 2021-08-08T07:57:03Z 261.90 2021-08-08T07:57:04Z 262.00 2021-08-08T07:57:05Z 262.00 2021-08-08T07:57:06Z 262.00 2021-08-08T07:57:07Z 262.00 2021-08-08T07:57:08Z 262.10 2021-08-08T07:57:09Z 262.10 2021-08-08T07:57:10Z 262.10 2021-08-08T07:57:11Z 262.10 2021-08-08T07:57:12Z 262.00 2021-08-08T07:57:13Z 262.00 2021-08-08T07:57:15Z 261.90 2021-08-08T07:57:16Z 261.90 2021-08-08T07:57:17Z 261.80 2021-08-08T07:57:18Z 261.80 2021-08-08T07:57:19Z 261.90 2021-08-08T07:57:20Z 261.90 2021-08-08T07:57:21Z 261.90 2021-08-08T07:57:22Z 261.90 2021-08-08T07:57:23Z 261.90 2021-08-08T07:57:24Z 261.90 2021-08-08T07:57:25Z 261.90 2021-08-08T07:57:26Z 261.90 2021-08-08T07:57:27Z 261.90 2021-08-08T07:57:28Z 261.90 2021-08-08T07:57:29Z 261.90 2021-08-08T07:57:30Z 261.90 2021-08-08T07:57:31Z 261.90 2021-08-08T07:57:32Z 262.00 2021-08-08T07:57:33Z 262.00 2021-08-08T07:57:34Z 262.00 2021-08-08T07:57:35Z 262.00 2021-08-08T07:57:36Z 262.10 2021-08-08T07:57:37Z 262.10 2021-08-08T07:57:38Z 262.10 2021-08-08T07:57:39Z 262.20 2021-08-08T07:57:40Z 262.20 2021-08-08T07:57:41Z 262.30 2021-08-08T07:57:42Z 262.30 2021-08-08T07:57:43Z 262.30 2021-08-08T07:57:44Z 262.40 2021-08-08T07:57:45Z 262.40 2021-08-08T07:57:46Z 262.50 2021-08-08T07:57:47Z 262.50 2021-08-08T07:57:48Z 262.60 2021-08-08T07:57:49Z 262.70 2021-08-08T07:57:50Z 262.70 2021-08-08T07:57:51Z 262.80 2021-08-08T07:57:52Z 262.90 2021-08-08T07:57:53Z 262.90 2021-08-08T07:57:54Z 263.00 2021-08-08T07:57:55Z 263.10 2021-08-08T07:57:56Z 263.20 2021-08-08T07:57:57Z 263.30 2021-08-08T07:57:58Z 263.40 2021-08-08T07:57:59Z 263.60 2021-08-08T07:58:00Z 263.80 2021-08-08T07:58:01Z 263.90 2021-08-08T07:58:02Z 264.10 2021-08-08T07:58:03Z 264.20 2021-08-08T07:58:04Z 264.40 2021-08-08T07:58:05Z 264.50 2021-08-08T07:58:06Z 264.90 2021-08-08T07:58:08Z 265.30 2021-08-08T07:58:10Z 265.40 2021-08-08T07:58:11Z 265.70 2021-08-08T07:58:13Z 265.90 2021-08-08T07:58:14Z 266.10 2021-08-08T07:58:15Z 266.20 2021-08-08T07:58:16Z 266.40 2021-08-08T07:58:17Z 266.60 2021-08-08T07:58:18Z 266.80 2021-08-08T07:58:19Z 266.90 2021-08-08T07:58:20Z 267.10 2021-08-08T07:58:21Z 267.20 2021-08-08T07:58:22Z 267.40 2021-08-08T07:58:23Z 267.50 2021-08-08T07:58:24Z 267.50 2021-08-08T07:58:25Z 267.60 2021-08-08T07:58:27Z 267.60 2021-08-08T07:58:28Z 267.70 2021-08-08T07:58:29Z 268.00 2021-08-08T07:58:31Z 268.20 2021-08-08T07:58:32Z 268.30 2021-08-08T07:58:33Z 268.60 2021-08-08T07:58:35Z 268.80 2021-08-08T07:58:36Z 268.90 2021-08-08T07:58:37Z 269.20 2021-08-08T07:58:39Z 269.40 2021-08-08T07:58:41Z 269.60 2021-08-08T07:58:43Z 269.90 2021-08-08T07:58:45Z 270.10 2021-08-08T07:58:47Z 270.20 2021-08-08T07:58:48Z 270.40 2021-08-08T07:58:50Z 270.60 2021-08-08T07:58:52Z 270.80 2021-08-08T07:58:54Z 271.00 2021-08-08T07:58:56Z 271.10 2021-08-08T07:58:57Z 271.30 2021-08-08T07:58:59Z 271.40 2021-08-08T07:59:01Z 271.60 2021-08-08T07:59:03Z 271.70 2021-08-08T07:59:05Z 271.80 2021-08-08T07:59:07Z 271.90 2021-08-08T07:59:09Z 271.90 2021-08-08T07:59:10Z 272.00 2021-08-08T07:59:11Z 272.00 2021-08-08T07:59:13Z 272.00 2021-08-08T07:59:14Z 272.10 2021-08-08T07:59:16Z 272.10 2021-08-08T07:59:17Z 272.10 2021-08-08T07:59:19Z 272.10 2021-08-08T07:59:20Z 272.20 2021-08-08T07:59:21Z 272.20 2021-08-08T07:59:22Z 272.20 2021-08-08T07:59:24Z 272.20 2021-08-08T07:59:25Z 272.20 2021-08-08T07:59:27Z 272.20 2021-08-08T07:59:28Z 272.20 2021-08-08T07:59:29Z 272.20 2021-08-08T07:59:30Z 272.20 2021-08-08T07:59:31Z 272.20 2021-08-08T07:59:32Z 272.20 2021-08-08T07:59:33Z 272.20 2021-08-08T07:59:34Z 272.20 2021-08-08T07:59:35Z 272.20 2021-08-08T07:59:36Z 272.20 2021-08-08T07:59:37Z 272.20 2021-08-08T07:59:38Z 272.20 2021-08-08T07:59:39Z 272.10 2021-08-08T07:59:40Z 272.10 2021-08-08T07:59:41Z 272.10 2021-08-08T07:59:42Z 272.10 2021-08-08T07:59:43Z 272.10 2021-08-08T07:59:44Z 272.10 2021-08-08T07:59:45Z 272.00 2021-08-08T07:59:46Z 272.00 2021-08-08T07:59:47Z 272.00 2021-08-08T07:59:48Z 272.00 2021-08-08T07:59:49Z 272.00 2021-08-08T07:59:50Z 271.90 2021-08-08T07:59:51Z 271.90 2021-08-08T07:59:52Z 272.00 2021-08-08T07:59:53Z 272.00 2021-08-08T07:59:54Z 272.00 2021-08-08T07:59:55Z 272.00 2021-08-08T07:59:56Z 272.00 2021-08-08T07:59:57Z 272.10 2021-08-08T07:59:58Z 272.10 2021-08-08T07:59:59Z 272.10 2021-08-08T08:00:00Z 272.20 2021-08-08T08:00:01Z 272.20 2021-08-08T08:00:02Z 272.20 2021-08-08T08:00:03Z 272.30 2021-08-08T08:00:04Z 272.30 2021-08-08T08:00:05Z 272.30 2021-08-08T08:00:06Z 272.40 2021-08-08T08:00:07Z 272.40 2021-08-08T08:00:08Z 272.50 2021-08-08T08:00:09Z 272.50 2021-08-08T08:00:10Z 272.50 2021-08-08T08:00:11Z 272.60 2021-08-08T08:00:12Z 272.60 2021-08-08T08:00:13Z 272.70 2021-08-08T08:00:15Z 272.70 2021-08-08T08:00:16Z 272.80 2021-08-08T08:00:17Z 272.80 2021-08-08T08:00:18Z 272.90 2021-08-08T08:00:19Z 272.90 2021-08-08T08:00:20Z 273.00 2021-08-08T08:00:21Z 273.10 2021-08-08T08:00:22Z 273.20 2021-08-08T08:00:23Z 273.20 2021-08-08T08:00:24Z 273.60 2021-08-08T08:00:26Z 273.90 2021-08-08T08:00:28Z 274.10 2021-08-08T08:00:29Z 274.50 2021-08-08T08:00:31Z 274.90 2021-08-08T08:00:33Z 275.00 2021-08-08T08:00:34Z 275.40 2021-08-08T08:00:36Z 275.60 2021-08-08T08:00:37Z 276.00 2021-08-08T08:00:39Z 276.40 2021-08-08T08:00:41Z 276.70 2021-08-08T08:00:43Z 277.10 2021-08-08T08:00:45Z 277.40 2021-08-08T08:00:47Z 277.70 2021-08-08T08:00:49Z 278.00 2021-08-08T08:00:51Z 278.30 2021-08-08T08:00:53Z 278.60 2021-08-08T08:00:55Z 278.90 2021-08-08T08:00:57Z 279.20 2021-08-08T08:00:59Z 279.50 2021-08-08T08:01:01Z 279.80 2021-08-08T08:01:03Z 280.10 2021-08-08T08:01:05Z 280.40 2021-08-08T08:01:07Z 280.70 2021-08-08T08:01:09Z 280.90 2021-08-08T08:01:11Z 281.20 2021-08-08T08:01:13Z 281.50 2021-08-08T08:01:15Z 281.80 2021-08-08T08:01:17Z 282.10 2021-08-08T08:01:19Z 282.40 2021-08-08T08:01:21Z 282.80 2021-08-08T08:01:23Z 283.10 2021-08-08T08:01:25Z 283.50 2021-08-08T08:01:27Z 283.80 2021-08-08T08:01:29Z 284.10 2021-08-08T08:01:31Z 284.40 2021-08-08T08:01:33Z 284.80 2021-08-08T08:01:35Z 285.10 2021-08-08T08:01:37Z 285.40 2021-08-08T08:01:39Z 285.60 2021-08-08T08:01:41Z 285.90 2021-08-08T08:01:43Z 286.10 2021-08-08T08:01:45Z 286.40 2021-08-08T08:01:47Z 286.80 2021-08-08T08:01:49Z 287.00 2021-08-08T08:01:51Z 287.30 2021-08-08T08:01:53Z 287.60 2021-08-08T08:01:55Z 287.90 2021-08-08T08:01:57Z 288.30 2021-08-08T08:01:59Z 288.60 2021-08-08T08:02:01Z 288.90 2021-08-08T08:02:03Z 289.10 2021-08-08T08:02:05Z 289.50 2021-08-08T08:02:07Z 289.80 2021-08-08T08:02:09Z 290.10 2021-08-08T08:02:11Z 290.40 2021-08-08T08:02:13Z 290.70 2021-08-08T08:02:15Z 291.00 2021-08-08T08:02:17Z 291.30 2021-08-08T08:02:19Z 291.50 2021-08-08T08:02:21Z 291.80 2021-08-08T08:02:23Z 292.00 2021-08-08T08:02:25Z 292.30 2021-08-08T08:02:27Z 292.60 2021-08-08T08:02:29Z 292.90 2021-08-08T08:02:31Z 293.10 2021-08-08T08:02:33Z 293.40 2021-08-08T08:02:35Z 293.70 2021-08-08T08:02:37Z 294.00 2021-08-08T08:02:39Z 294.30 2021-08-08T08:02:41Z 294.60 2021-08-08T08:02:43Z 294.80 2021-08-08T08:02:45Z 295.10 2021-08-08T08:02:47Z 295.40 2021-08-08T08:02:49Z 295.60 2021-08-08T08:02:51Z 295.90 2021-08-08T08:02:53Z 296.10 2021-08-08T08:02:55Z 296.40 2021-08-08T08:02:57Z 296.60 2021-08-08T08:02:59Z 296.80 2021-08-08T08:03:01Z 297.00 2021-08-08T08:03:03Z 297.30 2021-08-08T08:03:05Z 297.50 2021-08-08T08:03:07Z 297.70 2021-08-08T08:03:09Z 298.00 2021-08-08T08:03:11Z 298.20 2021-08-08T08:03:13Z 298.50 2021-08-08T08:03:15Z 298.60 2021-08-08T08:03:16Z 298.80 2021-08-08T08:03:18Z 299.00 2021-08-08T08:03:20Z 299.30 2021-08-08T08:03:22Z 299.50 2021-08-08T08:03:24Z 299.70 2021-08-08T08:03:26Z 300.00 2021-08-08T08:03:28Z 300.20 2021-08-08T08:03:30Z 300.40 2021-08-08T08:03:32Z 300.60 2021-08-08T08:03:34Z 300.90 2021-08-08T08:03:36Z 301.20 2021-08-08T08:03:38Z 301.40 2021-08-08T08:03:40Z 301.70 2021-08-08T08:03:42Z 302.00 2021-08-08T08:03:44Z 302.20 2021-08-08T08:03:46Z 302.50 2021-08-08T08:03:48Z 302.80 2021-08-08T08:03:50Z 303.00 2021-08-08T08:03:52Z 303.20 2021-08-08T08:03:54Z 303.50 2021-08-08T08:03:56Z 303.70 2021-08-08T08:03:58Z 304.00 2021-08-08T08:04:00Z 304.30 2021-08-08T08:04:02Z 304.50 2021-08-08T08:04:04Z 304.80 2021-08-08T08:04:06Z 305.10 2021-08-08T08:04:08Z 305.40 2021-08-08T08:04:10Z 305.70 2021-08-08T08:04:12Z 306.00 2021-08-08T08:04:14Z 306.30 2021-08-08T08:04:16Z 306.50 2021-08-08T08:04:18Z 306.80 2021-08-08T08:04:20Z 307.00 2021-08-08T08:04:22Z 307.40 2021-08-08T08:04:24Z 307.70 2021-08-08T08:04:26Z 307.90 2021-08-08T08:04:28Z 308.30 2021-08-08T08:04:30Z 308.60 2021-08-08T08:04:32Z 308.90 2021-08-08T08:04:34Z 309.20 2021-08-08T08:04:36Z 309.50 2021-08-08T08:04:38Z 309.80 2021-08-08T08:04:40Z 310.10 2021-08-08T08:04:42Z 310.40 2021-08-08T08:04:44Z 310.70 2021-08-08T08:04:46Z 310.90 2021-08-08T08:04:48Z 311.40 2021-08-08T08:04:51Z 311.70 2021-08-08T08:04:53Z 312.10 2021-08-08T08:04:56Z 312.40 2021-08-08T08:04:58Z 312.80 2021-08-08T08:05:00Z 313.10 2021-08-08T08:05:02Z 313.40 2021-08-08T08:05:04Z 313.80 2021-08-08T08:05:07Z 314.20 2021-08-08T08:05:09Z 314.50 2021-08-08T08:05:11Z 314.90 2021-08-08T08:05:13Z 315.20 2021-08-08T08:05:15Z 315.60 2021-08-08T08:05:17Z 315.80 2021-08-08T08:05:19Z 316.30 2021-08-08T08:05:21Z 316.60 2021-08-08T08:05:23Z 316.90 2021-08-08T08:05:25Z 317.20 2021-08-08T08:05:27Z 317.50 2021-08-08T08:05:29Z 317.80 2021-08-08T08:05:31Z 318.10 2021-08-08T08:05:33Z 318.40 2021-08-08T08:05:35Z 318.70 2021-08-08T08:05:37Z 319.00 2021-08-08T08:05:39Z 319.30 2021-08-08T08:05:41Z 319.60 2021-08-08T08:05:43Z 319.80 2021-08-08T08:05:45Z 320.10 2021-08-08T08:05:47Z 320.40 2021-08-08T08:05:49Z 320.70 2021-08-08T08:05:51Z 321.00 2021-08-08T08:05:53Z 321.30 2021-08-08T08:05:55Z 321.60 2021-08-08T08:05:57Z 321.90 2021-08-08T08:05:59Z 322.20 2021-08-08T08:06:01Z 322.60 2021-08-08T08:06:03Z 323.00 2021-08-08T08:06:06Z 323.30 2021-08-08T08:06:08Z 323.60 2021-08-08T08:06:10Z 323.90 2021-08-08T08:06:12Z 324.20 2021-08-08T08:06:14Z 324.70 2021-08-08T08:06:17Z 325.00 2021-08-08T08:06:19Z 325.50 2021-08-08T08:06:22Z 325.80 2021-08-08T08:06:24Z 326.10 2021-08-08T08:06:26Z 326.50 2021-08-08T08:06:28Z 326.80 2021-08-08T08:06:30Z 327.10 2021-08-08T08:06:32Z 327.40 2021-08-08T08:06:34Z 327.70 2021-08-08T08:06:36Z 328.00 2021-08-08T08:06:38Z 328.30 2021-08-08T08:06:40Z 328.70 2021-08-08T08:06:43Z 329.10 2021-08-08T08:06:46Z 329.40 2021-08-08T08:06:48Z 329.90 2021-08-08T08:06:51Z 330.10 2021-08-08T08:06:53Z 330.40 2021-08-08T08:06:55Z 330.70 2021-08-08T08:06:57Z 331.10 2021-08-08T08:07:00Z 331.60 2021-08-08T08:07:03Z 331.90 2021-08-08T08:07:05Z 332.20 2021-08-08T08:07:08Z 332.70 2021-08-08T08:07:11Z 332.90 2021-08-08T08:07:13Z 333.30 2021-08-08T08:07:16Z 333.60 2021-08-08T08:07:18Z 334.10 2021-08-08T08:07:21Z 334.40 2021-08-08T08:07:23Z 334.80 2021-08-08T08:07:26Z 335.10 2021-08-08T08:07:28Z 335.40 2021-08-08T08:07:30Z 335.70 2021-08-08T08:07:33Z 336.00 2021-08-08T08:07:35Z 336.30 2021-08-08T08:07:38Z 336.70 2021-08-08T08:07:40Z 337.00 2021-08-08T08:07:42Z 337.30 2021-08-08T08:07:44Z 337.60 2021-08-08T08:07:46Z 337.90 2021-08-08T08:07:48Z 338.20 2021-08-08T08:07:50Z 338.50 2021-08-08T08:07:53Z 338.90 2021-08-08T08:07:55Z 339.10 2021-08-08T08:07:57Z 339.50 2021-08-08T08:08:00Z 339.90 2021-08-08T08:08:02Z 340.10 2021-08-08T08:08:04Z 340.60 2021-08-08T08:08:07Z 340.80 2021-08-08T08:08:09Z 341.30 2021-08-08T08:08:12Z 341.60 2021-08-08T08:08:14Z 342.00 2021-08-08T08:08:17Z 342.30 2021-08-08T08:08:19Z 342.60 2021-08-08T08:08:22Z 343.00 2021-08-08T08:08:24Z 343.30 2021-08-08T08:08:26Z 343.60 2021-08-08T08:08:28Z 344.00 2021-08-08T08:08:30Z 344.40 2021-08-08T08:08:33Z 344.70 2021-08-08T08:08:35Z 345.00 2021-08-08T08:08:37Z 345.30 2021-08-08T08:08:39Z 345.70 2021-08-08T08:08:41Z 346.00 2021-08-08T08:08:43Z 346.30 2021-08-08T08:08:45Z 346.50 2021-08-08T08:08:47Z 346.90 2021-08-08T08:08:49Z 347.20 2021-08-08T08:08:51Z 347.50 2021-08-08T08:08:53Z 347.80 2021-08-08T08:08:55Z 348.00 2021-08-08T08:08:57Z 348.30 2021-08-08T08:08:59Z 348.60 2021-08-08T08:09:01Z 348.90 2021-08-08T08:09:03Z 349.20 2021-08-08T08:09:05Z 349.40 2021-08-08T08:09:07Z 349.70 2021-08-08T08:09:09Z 350.00 2021-08-08T08:09:11Z 350.30 2021-08-08T08:09:13Z 350.60 2021-08-08T08:09:15Z 350.80 2021-08-08T08:09:17Z 351.10 2021-08-08T08:09:19Z 351.40 2021-08-08T08:09:21Z 351.60 2021-08-08T08:09:23Z 352.00 2021-08-08T08:09:25Z 352.20 2021-08-08T08:09:27Z 352.50 2021-08-08T08:09:29Z 352.70 2021-08-08T08:09:31Z 353.10 2021-08-08T08:09:33Z 353.40 2021-08-08T08:09:36Z 353.70 2021-08-08T08:09:38Z 353.90 2021-08-08T08:09:40Z 354.10 2021-08-08T08:09:42Z 354.50 2021-08-08T08:09:44Z 354.70 2021-08-08T08:09:46Z 354.90 2021-08-08T08:09:48Z 355.20 2021-08-08T08:09:50Z 355.50 2021-08-08T08:09:53Z 355.70 2021-08-08T08:09:55Z 356.10 2021-08-08T08:09:58Z 356.30 2021-08-08T08:10:00Z 356.80 2021-08-08T08:10:02Z 357.00 2021-08-08T08:10:04Z 357.30 2021-08-08T08:10:07Z 357.60 2021-08-08T08:10:10Z 358.00 2021-08-08T08:10:13Z 358.20 2021-08-08T08:10:15Z 358.50 2021-08-08T08:10:18Z 358.70 2021-08-08T08:10:20Z 359.00 2021-08-08T08:10:23Z 359.30 2021-08-08T08:10:25Z 359.50 2021-08-08T08:10:27Z 359.70 2021-08-08T08:10:29Z 360.00 2021-08-08T08:10:31Z 360.20 2021-08-08T08:10:33Z 360.40 2021-08-08T08:10:35Z 360.70 2021-08-08T08:10:37Z 360.80 2021-08-08T08:10:39Z 361.10 2021-08-08T08:10:41Z 361.30 2021-08-08T08:10:43Z 361.60 2021-08-08T08:10:46Z 361.80 2021-08-08T08:10:48Z 362.10 2021-08-08T08:10:50Z 362.30 2021-08-08T08:10:52Z 362.50 2021-08-08T08:10:54Z 362.70 2021-08-08T08:10:56Z 362.90 2021-08-08T08:10:58Z 363.10 2021-08-08T08:11:00Z 363.30 2021-08-08T08:11:02Z 363.60 2021-08-08T08:11:04Z 363.70 2021-08-08T08:11:06Z 364.00 2021-08-08T08:11:08Z 364.20 2021-08-08T08:11:10Z 364.40 2021-08-08T08:11:12Z 364.60 2021-08-08T08:11:14Z 364.80 2021-08-08T08:11:16Z 365.10 2021-08-08T08:11:18Z 365.30 2021-08-08T08:11:20Z 365.50 2021-08-08T08:11:22Z 365.80 2021-08-08T08:11:24Z 365.90 2021-08-08T08:11:25Z 366.10 2021-08-08T08:11:27Z 366.40 2021-08-08T08:11:29Z 366.60 2021-08-08T08:11:31Z 366.90 2021-08-08T08:11:33Z 367.10 2021-08-08T08:11:35Z 367.40 2021-08-08T08:11:37Z 367.60 2021-08-08T08:11:39Z 367.80 2021-08-08T08:11:41Z 368.10 2021-08-08T08:11:43Z 368.30 2021-08-08T08:11:45Z 368.50 2021-08-08T08:11:47Z 368.70 2021-08-08T08:11:49Z 369.00 2021-08-08T08:11:51Z 369.20 2021-08-08T08:11:53Z 369.30 2021-08-08T08:11:55Z 369.60 2021-08-08T08:11:57Z 369.80 2021-08-08T08:11:59Z 369.90 2021-08-08T08:12:01Z 370.10 2021-08-08T08:12:03Z 370.30 2021-08-08T08:12:05Z 370.50 2021-08-08T08:12:07Z 370.60 2021-08-08T08:12:09Z 370.80 2021-08-08T08:12:11Z 371.00 2021-08-08T08:12:13Z 371.30 2021-08-08T08:12:15Z 371.40 2021-08-08T08:12:16Z 371.50 2021-08-08T08:12:17Z 371.60 2021-08-08T08:12:18Z 371.80 2021-08-08T08:12:20Z 371.90 2021-08-08T08:12:21Z 372.10 2021-08-08T08:12:22Z 372.20 2021-08-08T08:12:23Z 372.20 2021-08-08T08:12:24Z 372.50 2021-08-08T08:12:26Z 372.70 2021-08-08T08:12:28Z 372.80 2021-08-08T08:12:30Z 372.90 2021-08-08T08:12:31Z 373.00 2021-08-08T08:12:32Z 373.20 2021-08-08T08:12:34Z 373.20 2021-08-08T08:12:35Z 373.30 2021-08-08T08:12:37Z 373.40 2021-08-08T08:12:39Z 373.60 2021-08-08T08:12:41Z 373.60 2021-08-08T08:12:42Z 373.70 2021-08-08T08:12:44Z 373.80 2021-08-08T08:12:46Z 373.70 2021-08-08T08:12:49Z 373.30 2021-08-08T08:12:55Z 373.20 2021-08-08T08:15:03Z 373.30 2021-08-08T08:15:05Z 373.30 2021-08-08T08:15:07Z 373.80 2021-08-08T08:15:09Z 373.90 2021-08-08T08:15:11Z 374.00 2021-08-08T08:15:13Z 374.40 2021-08-08T08:15:16Z 374.80 2021-08-08T08:15:19Z 375.20 2021-08-08T08:15:22Z 375.60 2021-08-08T08:15:25Z 376.20 2021-08-08T08:15:28Z 376.40 2021-08-08T08:15:30Z 376.60 2021-08-08T08:15:32Z 376.70 2021-08-08T08:15:34Z 376.80 2021-08-08T08:15:36Z 376.90 2021-08-08T08:15:38Z 377.10 2021-08-08T08:15:40Z 377.20 2021-08-08T08:15:42Z 377.30 2021-08-08T08:15:44Z 377.40 2021-08-08T08:15:46Z 377.50 2021-08-08T08:15:48Z 377.60 2021-08-08T08:15:50Z 377.70 2021-08-08T08:15:52Z 377.70 2021-08-08T08:15:54Z 377.80 2021-08-08T08:15:56Z 377.90 2021-08-08T08:15:58Z 378.00 2021-08-08T08:16:00Z 378.10 2021-08-08T08:16:02Z 378.20 2021-08-08T08:16:04Z 378.30 2021-08-08T08:16:06Z 378.50 2021-08-08T08:16:08Z 378.60 2021-08-08T08:16:10Z 378.70 2021-08-08T08:16:12Z 378.70 2021-08-08T08:16:13Z 378.80 2021-08-08T08:16:15Z 379.00 2021-08-08T08:16:17Z 379.10 2021-08-08T08:16:19Z 379.20 2021-08-08T08:16:21Z 379.30 2021-08-08T08:16:23Z 379.40 2021-08-08T08:16:25Z 379.50 2021-08-08T08:16:27Z 379.60 2021-08-08T08:16:29Z 379.70 2021-08-08T08:16:31Z 379.80 2021-08-08T08:16:33Z 379.90 2021-08-08T08:16:35Z 380.00 2021-08-08T08:16:37Z 380.10 2021-08-08T08:16:39Z 380.20 2021-08-08T08:16:41Z 380.30 2021-08-08T08:16:43Z 380.50 2021-08-08T08:16:45Z 380.60 2021-08-08T08:16:47Z 380.70 2021-08-08T08:16:49Z 380.80 2021-08-08T08:16:51Z 380.90 2021-08-08T08:16:53Z 381.00 2021-08-08T08:16:55Z 381.10 2021-08-08T08:16:57Z 381.30 2021-08-08T08:16:59Z 381.40 2021-08-08T08:17:01Z 381.50 2021-08-08T08:17:03Z 381.60 2021-08-08T08:17:04Z 381.70 2021-08-08T08:17:06Z 381.80 2021-08-08T08:17:08Z 381.90 2021-08-08T08:17:09Z 382.00 2021-08-08T08:17:11Z 382.10 2021-08-08T08:17:13Z 382.20 2021-08-08T08:17:15Z 382.30 2021-08-08T08:17:17Z 382.40 2021-08-08T08:17:19Z 382.50 2021-08-08T08:17:21Z 382.60 2021-08-08T08:17:23Z 382.60 2021-08-08T08:17:24Z 382.80 2021-08-08T08:17:26Z 382.90 2021-08-08T08:17:28Z 383.00 2021-08-08T08:17:30Z 383.10 2021-08-08T08:17:32Z 383.20 2021-08-08T08:17:34Z 383.30 2021-08-08T08:17:36Z 383.40 2021-08-08T08:17:38Z 383.50 2021-08-08T08:17:40Z 383.60 2021-08-08T08:17:42Z 383.70 2021-08-08T08:17:44Z 383.70 2021-08-08T08:17:46Z 383.80 2021-08-08T08:17:48Z 383.90 2021-08-08T08:17:50Z 383.90 2021-08-08T08:17:52Z 384.00 2021-08-08T08:17:54Z 384.00 2021-08-08T08:17:55Z 384.00 2021-08-08T08:17:57Z 384.10 2021-08-08T08:17:58Z 384.10 2021-08-08T08:17:59Z 384.10 2021-08-08T08:18:01Z 384.10 2021-08-08T08:18:02Z 384.10 2021-08-08T08:18:04Z 384.00 2021-08-08T08:18:06Z 384.00 2021-08-08T08:18:07Z 383.90 2021-08-08T08:18:08Z 383.90 2021-08-08T08:18:09Z 383.80 2021-08-08T08:18:11Z 383.80 2021-08-08T08:18:12Z 383.70 2021-08-08T08:18:13Z 383.70 2021-08-08T08:18:14Z 383.60 2021-08-08T08:18:15Z 383.50 2021-08-08T08:18:16Z 383.50 2021-08-08T08:18:17Z 383.40 2021-08-08T08:18:18Z 383.30 2021-08-08T08:18:19Z 383.20 2021-08-08T08:18:20Z 383.10 2021-08-08T08:18:21Z 383.10 2021-08-08T08:18:22Z 383.00 2021-08-08T08:18:23Z 382.90 2021-08-08T08:18:24Z 382.80 2021-08-08T08:18:25Z 382.70 2021-08-08T08:18:26Z 382.50 2021-08-08T08:18:27Z 382.40 2021-08-08T08:18:28Z 382.30 2021-08-08T08:18:29Z 382.10 2021-08-08T08:18:30Z 382.00 2021-08-08T08:18:31Z 381.80 2021-08-08T08:18:32Z 381.70 2021-08-08T08:18:33Z 381.60 2021-08-08T08:18:34Z 381.40 2021-08-08T08:18:35Z 381.30 2021-08-08T08:18:36Z 381.30 2021-08-08T08:18:37Z 381.20 2021-08-08T08:18:38Z 381.00 2021-08-08T08:18:40Z 380.90 2021-08-08T08:18:41Z 380.80 2021-08-08T08:18:42Z 380.60 2021-08-08T08:18:44Z 380.40 2021-08-08T08:18:46Z 380.30 2021-08-08T08:18:48Z 380.10 2021-08-08T08:18:50Z 379.90 2021-08-08T08:18:52Z 379.90 2021-08-08T08:18:54Z 379.80 2021-08-08T08:18:55Z 379.70 2021-08-08T08:18:56Z 379.70 2021-08-08T08:18:57Z 379.60 2021-08-08T08:18:58Z 379.50 2021-08-08T08:18:59Z 379.50 2021-08-08T08:19:00Z 379.40 2021-08-08T08:19:01Z 379.30 2021-08-08T08:19:02Z 379.30 2021-08-08T08:19:03Z 379.20 2021-08-08T08:19:05Z 379.10 2021-08-08T08:19:07Z 379.00 2021-08-08T08:19:09Z 378.90 2021-08-08T08:19:10Z 378.50 2021-08-08T08:19:11Z 378.20 2021-08-08T08:19:12Z 377.90 2021-08-08T08:19:13Z 377.50 2021-08-08T08:19:14Z 377.20 2021-08-08T08:19:15Z 376.80 2021-08-08T08:19:16Z 376.50 2021-08-08T08:19:17Z 376.20 2021-08-08T08:19:18Z 376.00 2021-08-08T08:19:19Z 375.90 2021-08-08T08:19:20Z 375.90 2021-08-08T08:19:21Z 375.90 2021-08-08T08:19:22Z 375.90 2021-08-08T08:19:24Z 375.90 2021-08-08T08:19:26Z 376.00 2021-08-08T08:19:28Z 376.20 2021-08-08T08:19:30Z 376.30 2021-08-08T08:19:33Z 376.80 2021-08-08T08:21:41Z 376.80 2021-08-08T08:21:42Z 376.80 2021-08-08T08:21:43Z 377.40 2021-08-08T08:21:45Z 377.40 2021-08-08T08:21:46Z 377.50 2021-08-08T08:21:48Z 377.70 2021-08-08T08:21:49Z 377.80 2021-08-08T08:21:50Z 378.00 2021-08-08T08:21:52Z 378.20 2021-08-08T08:21:54Z 378.40 2021-08-08T08:21:56Z 378.60 2021-08-08T08:21:58Z 378.80 2021-08-08T08:22:01Z 378.90 2021-08-08T08:22:03Z 379.00 2021-08-08T08:22:05Z 379.10 2021-08-08T08:22:07Z 379.10 2021-08-08T08:22:11Z 378.90 2021-08-08T08:23:55Z 378.10 2021-08-08T08:23:56Z 378.00 2021-08-08T08:23:57Z 377.90 2021-08-08T08:23:58Z 377.80 2021-08-08T08:23:59Z 377.70 2021-08-08T08:24:00Z 377.60 2021-08-08T08:24:01Z 377.50 2021-08-08T08:24:03Z 377.40 2021-08-08T08:24:05Z 377.30 2021-08-08T08:24:07Z 377.20 2021-08-08T08:24:09Z 377.10 2021-08-08T08:24:12Z 376.60 2021-08-08T08:24:35Z 376.60 2021-08-08T08:24:36Z 376.50 2021-08-08T08:24:37Z 376.40 2021-08-08T08:24:38Z 376.40 2021-08-08T08:24:39Z 376.30 2021-08-08T08:24:40Z 376.20 2021-08-08T08:24:41Z 376.10 2021-08-08T08:24:42Z 376.10 2021-08-08T08:24:43Z 376.00 2021-08-08T08:24:44Z 375.90 2021-08-08T08:24:45Z 375.80 2021-08-08T08:24:46Z 375.80 2021-08-08T08:24:47Z 375.70 2021-08-08T08:24:48Z 375.60 2021-08-08T08:24:49Z 375.50 2021-08-08T08:24:50Z 375.40 2021-08-08T08:24:51Z 375.20 2021-08-08T08:24:52Z 375.10 2021-08-08T08:24:53Z 375.00 2021-08-08T08:24:54Z 374.90 2021-08-08T08:24:55Z 374.70 2021-08-08T08:24:56Z 374.60 2021-08-08T08:24:57Z 374.50 2021-08-08T08:24:58Z 374.40 2021-08-08T08:24:59Z 374.30 2021-08-08T08:25:00Z 374.30 2021-08-08T08:25:01Z 374.20 2021-08-08T08:25:02Z 374.10 2021-08-08T08:25:03Z 374.10 2021-08-08T08:25:04Z 374.00 2021-08-08T08:25:05Z 373.90 2021-08-08T08:25:06Z 373.80 2021-08-08T08:25:07Z 373.80 2021-08-08T08:25:08Z 373.70 2021-08-08T08:25:09Z 373.60 2021-08-08T08:25:10Z 373.50 2021-08-08T08:25:11Z 373.40 2021-08-08T08:25:12Z 373.30 2021-08-08T08:25:13Z 373.30 2021-08-08T08:25:14Z 373.20 2021-08-08T08:25:15Z 373.10 2021-08-08T08:25:16Z 373.00 2021-08-08T08:25:17Z 373.00 2021-08-08T08:25:18Z 372.90 2021-08-08T08:25:19Z 372.90 2021-08-08T08:25:20Z 372.80 2021-08-08T08:25:21Z 372.80 2021-08-08T08:25:22Z 372.70 2021-08-08T08:25:23Z 372.70 2021-08-08T08:25:24Z 372.60 2021-08-08T08:25:25Z 372.50 2021-08-08T08:25:26Z 372.50 2021-08-08T08:25:27Z 372.40 2021-08-08T08:25:28Z 372.30 2021-08-08T08:25:29Z 372.30 2021-08-08T08:25:30Z 372.20 2021-08-08T08:25:31Z 372.20 2021-08-08T08:25:32Z 372.10 2021-08-08T08:25:33Z 372.10 2021-08-08T08:25:34Z 372.00 2021-08-08T08:25:35Z 372.00 2021-08-08T08:25:36Z 371.90 2021-08-08T08:25:37Z 371.90 2021-08-08T08:25:38Z 371.80 2021-08-08T08:25:39Z 371.80 2021-08-08T08:25:40Z 371.70 2021-08-08T08:25:41Z 371.70 2021-08-08T08:25:42Z 371.60 2021-08-08T08:25:43Z 371.50 2021-08-08T08:25:44Z 371.50 2021-08-08T08:25:45Z 371.40 2021-08-08T08:25:46Z 371.40 2021-08-08T08:25:47Z 371.30 2021-08-08T08:25:48Z 371.30 2021-08-08T08:25:49Z 371.20 2021-08-08T08:25:50Z 371.20 2021-08-08T08:25:51Z 371.10 2021-08-08T08:25:52Z 371.00 2021-08-08T08:25:53Z 371.00 2021-08-08T08:25:54Z 370.90 2021-08-08T08:25:55Z 370.80 2021-08-08T08:25:56Z 370.80 2021-08-08T08:25:57Z 370.70 2021-08-08T08:25:58Z 370.60 2021-08-08T08:25:59Z 370.50 2021-08-08T08:26:00Z 370.50 2021-08-08T08:26:01Z 370.40 2021-08-08T08:26:02Z 370.30 2021-08-08T08:26:03Z 370.20 2021-08-08T08:26:04Z 370.10 2021-08-08T08:26:05Z 370.10 2021-08-08T08:26:06Z 370.00 2021-08-08T08:26:07Z 369.90 2021-08-08T08:26:08Z 369.80 2021-08-08T08:26:09Z 369.70 2021-08-08T08:26:10Z 369.70 2021-08-08T08:26:11Z 369.60 2021-08-08T08:26:12Z 369.50 2021-08-08T08:26:13Z 369.50 2021-08-08T08:26:14Z 369.40 2021-08-08T08:26:15Z 369.40 2021-08-08T08:26:16Z 369.30 2021-08-08T08:26:17Z 369.20 2021-08-08T08:26:18Z 369.20 2021-08-08T08:26:19Z 369.10 2021-08-08T08:26:20Z 369.00 2021-08-08T08:26:21Z 369.00 2021-08-08T08:26:22Z 368.90 2021-08-08T08:26:23Z 368.80 2021-08-08T08:26:24Z 368.80 2021-08-08T08:26:25Z 368.70 2021-08-08T08:26:26Z 368.70 2021-08-08T08:26:27Z 368.60 2021-08-08T08:26:28Z 368.60 2021-08-08T08:26:29Z 368.60 2021-08-08T08:26:30Z 368.60 2021-08-08T08:26:31Z 368.50 2021-08-08T08:26:32Z 368.50 2021-08-08T08:26:33Z 368.50 2021-08-08T08:26:34Z 368.50 2021-08-08T08:26:35Z 368.50 2021-08-08T08:26:36Z 368.40 2021-08-08T08:26:37Z 368.40 2021-08-08T08:26:38Z 368.40 2021-08-08T08:26:39Z 368.50 2021-08-08T08:26:40Z 368.50 2021-08-08T08:26:41Z 368.50 2021-08-08T08:26:42Z 368.50 2021-08-08T08:26:43Z 368.50 2021-08-08T08:26:44Z 368.50 2021-08-08T08:26:45Z 368.50 2021-08-08T08:26:46Z 368.50 2021-08-08T08:26:47Z 368.60 2021-08-08T08:26:48Z 368.60 2021-08-08T08:26:49Z 368.60 2021-08-08T08:26:50Z 368.60 2021-08-08T08:26:51Z 368.70 2021-08-08T08:26:52Z 368.80 2021-08-08T08:26:53Z 368.80 2021-08-08T08:26:54Z 368.90 2021-08-08T08:26:55Z 368.90 2021-08-08T08:26:56Z 369.00 2021-08-08T08:26:57Z 369.10 2021-08-08T08:26:58Z 369.20 2021-08-08T08:26:59Z 369.20 2021-08-08T08:27:00Z 369.30 2021-08-08T08:27:01Z 369.40 2021-08-08T08:27:02Z 369.40 2021-08-08T08:27:03Z 369.50 2021-08-08T08:27:04Z 369.50 2021-08-08T08:27:05Z 369.60 2021-08-08T08:27:06Z 369.70 2021-08-08T08:27:07Z 369.70 2021-08-08T08:27:08Z 369.80 2021-08-08T08:27:09Z 369.80 2021-08-08T08:27:10Z 369.90 2021-08-08T08:27:11Z 370.00 2021-08-08T08:27:12Z 370.00 2021-08-08T08:27:13Z 370.10 2021-08-08T08:27:14Z 370.10 2021-08-08T08:27:15Z 370.20 2021-08-08T08:27:16Z 370.20 2021-08-08T08:27:17Z 370.20 2021-08-08T08:27:18Z 370.30 2021-08-08T08:27:19Z 370.30 2021-08-08T08:27:20Z 370.30 2021-08-08T08:27:21Z 370.30 2021-08-08T08:27:22Z 370.30 2021-08-08T08:27:23Z 370.40 2021-08-08T08:27:24Z 370.40 2021-08-08T08:27:25Z 370.40 2021-08-08T08:27:26Z 370.40 2021-08-08T08:27:27Z 370.50 2021-08-08T08:27:28Z 370.50 2021-08-08T08:27:30Z 370.50 2021-08-08T08:27:31Z 370.50 2021-08-08T08:27:32Z 370.50 2021-08-08T08:27:33Z 370.50 2021-08-08T08:27:34Z 370.50 2021-08-08T08:27:35Z 370.50 2021-08-08T08:27:36Z 370.50 2021-08-08T08:27:37Z 370.40 2021-08-08T08:27:38Z 370.40 2021-08-08T08:27:39Z 370.40 2021-08-08T08:27:40Z 370.40 2021-08-08T08:27:41Z 370.30 2021-08-08T08:27:42Z 370.30 2021-08-08T08:27:43Z 370.20 2021-08-08T08:27:44Z 370.20 2021-08-08T08:27:45Z 370.10 2021-08-08T08:27:46Z 370.10 2021-08-08T08:27:47Z 370.00 2021-08-08T08:27:48Z 370.10 2021-08-08T08:27:49Z 370.10 2021-08-08T08:27:50Z 370.10 2021-08-08T08:27:51Z 370.20 2021-08-08T08:27:52Z 370.20 2021-08-08T08:27:53Z 370.20 2021-08-08T08:27:54Z 370.20 2021-08-08T08:27:56Z 370.30 2021-08-08T08:27:58Z 370.30 2021-08-08T08:28:00Z 370.30 2021-08-08T08:28:02Z 370.20 2021-08-08T08:28:03Z 370.20 2021-08-08T08:28:04Z 370.20 2021-08-08T08:28:05Z 370.20 2021-08-08T08:28:06Z 370.20 2021-08-08T08:28:07Z 370.20 2021-08-08T08:28:08Z 370.20 2021-08-08T08:28:09Z 370.20 2021-08-08T08:28:10Z 370.20 2021-08-08T08:28:11Z 370.10 2021-08-08T08:28:12Z 370.10 2021-08-08T08:28:13Z 370.10 2021-08-08T08:28:14Z 370.10 2021-08-08T08:28:15Z 370.00 2021-08-08T08:28:16Z 370.00 2021-08-08T08:28:17Z 370.00 2021-08-08T08:28:18Z 370.00 2021-08-08T08:28:19Z 370.00 2021-08-08T08:28:20Z 370.10 2021-08-08T08:28:21Z 370.10 2021-08-08T08:28:22Z 370.20 2021-08-08T08:28:23Z 370.20 2021-08-08T08:28:24Z 370.30 2021-08-08T08:28:25Z 370.40 2021-08-08T08:28:26Z 370.50 2021-08-08T08:28:27Z 370.60 2021-08-08T08:28:28Z 370.70 2021-08-08T08:28:29Z 370.80 2021-08-08T08:28:30Z 370.90 2021-08-08T08:28:31Z 371.00 2021-08-08T08:28:32Z 371.20 2021-08-08T08:28:33Z 371.30 2021-08-08T08:28:34Z 371.40 2021-08-08T08:28:35Z 371.60 2021-08-08T08:28:37Z 371.80 2021-08-08T08:28:39Z 372.10 2021-08-08T08:28:41Z 372.30 2021-08-08T08:28:43Z 372.60 2021-08-08T08:28:45Z 372.90 2021-08-08T08:28:47Z 373.20 2021-08-08T08:28:49Z 373.60 2021-08-08T08:28:51Z 373.90 2021-08-08T08:28:53Z 374.20 2021-08-08T08:28:55Z 374.60 2021-08-08T08:28:57Z 374.90 2021-08-08T08:28:59Z 375.30 2021-08-08T08:29:01Z 375.60 2021-08-08T08:29:03Z 375.90 2021-08-08T08:29:05Z 376.20 2021-08-08T08:29:07Z 376.50 2021-08-08T08:29:09Z 376.80 2021-08-08T08:29:11Z 377.10 2021-08-08T08:29:13Z 377.30 2021-08-08T08:29:15Z 377.50 2021-08-08T08:29:16Z 377.80 2021-08-08T08:29:18Z 378.00 2021-08-08T08:29:20Z 378.30 2021-08-08T08:29:22Z 378.70 2021-08-08T08:29:24Z 378.70 2021-08-08T08:29:25Z 379.00 2021-08-08T08:29:27Z 379.30 2021-08-08T08:29:29Z 379.50 2021-08-08T08:29:31Z 379.80 2021-08-08T08:29:33Z 380.00 2021-08-08T08:29:35Z 380.40 2021-08-08T08:29:38Z 380.60 2021-08-08T08:29:40Z 380.90 2021-08-08T08:29:42Z 381.10 2021-08-08T08:29:44Z 381.40 2021-08-08T08:29:46Z 381.60 2021-08-08T08:29:48Z 381.80 2021-08-08T08:29:50Z 382.10 2021-08-08T08:29:52Z 382.40 2021-08-08T08:29:54Z 382.60 2021-08-08T08:29:56Z 382.90 2021-08-08T08:29:58Z 383.20 2021-08-08T08:30:00Z 383.40 2021-08-08T08:30:02Z 383.70 2021-08-08T08:30:04Z 383.90 2021-08-08T08:30:06Z 384.00 2021-08-08T08:30:08Z 384.20 2021-08-08T08:30:10Z 384.30 2021-08-08T08:30:12Z 384.50 2021-08-08T08:30:14Z 384.60 2021-08-08T08:30:16Z 384.70 2021-08-08T08:30:18Z 384.80 2021-08-08T08:30:19Z 384.90 2021-08-08T08:30:21Z 385.10 2021-08-08T08:30:23Z 385.20 2021-08-08T08:30:25Z 385.40 2021-08-08T08:30:27Z 385.60 2021-08-08T08:30:29Z 385.80 2021-08-08T08:30:31Z 385.90 2021-08-08T08:30:33Z 386.10 2021-08-08T08:30:35Z 386.30 2021-08-08T08:30:37Z 386.40 2021-08-08T08:30:38Z 386.60 2021-08-08T08:30:40Z 386.70 2021-08-08T08:30:42Z 386.80 2021-08-08T08:30:44Z 386.90 2021-08-08T08:30:46Z 386.90 2021-08-08T08:30:48Z 387.00 2021-08-08T08:30:50Z 387.00 2021-08-08T08:30:52Z 387.10 2021-08-08T08:30:54Z 387.10 2021-08-08T08:30:56Z 387.10 2021-08-08T08:30:58Z 387.20 2021-08-08T08:31:00Z 387.20 2021-08-08T08:31:02Z 387.20 2021-08-08T08:31:04Z 387.20 2021-08-08T08:31:06Z 387.20 2021-08-08T08:31:08Z 387.20 2021-08-08T08:31:10Z 387.30 2021-08-08T08:31:12Z 387.20 2021-08-08T08:31:14Z 387.20 2021-08-08T08:31:16Z 387.20 2021-08-08T08:31:18Z 387.10 2021-08-08T08:31:20Z 387.00 2021-08-08T08:31:21Z 387.00 2021-08-08T08:31:22Z 386.90 2021-08-08T08:31:23Z 386.80 2021-08-08T08:31:24Z 386.70 2021-08-08T08:31:25Z 386.60 2021-08-08T08:31:26Z 386.50 2021-08-08T08:31:27Z 386.30 2021-08-08T08:31:28Z 386.20 2021-08-08T08:31:29Z 386.00 2021-08-08T08:31:30Z 385.80 2021-08-08T08:31:31Z 385.60 2021-08-08T08:31:32Z 385.40 2021-08-08T08:31:33Z 385.10 2021-08-08T08:31:34Z 384.90 2021-08-08T08:31:35Z 384.60 2021-08-08T08:31:36Z 384.30 2021-08-08T08:31:37Z 383.90 2021-08-08T08:31:38Z 383.60 2021-08-08T08:31:39Z 383.20 2021-08-08T08:31:40Z 382.90 2021-08-08T08:31:41Z 382.60 2021-08-08T08:31:42Z 382.30 2021-08-08T08:31:43Z 382.10 2021-08-08T08:31:44Z 382.00 2021-08-08T08:31:45Z 382.00 2021-08-08T08:31:46Z 382.00 2021-08-08T08:31:47Z 382.10 2021-08-08T08:31:48Z 382.20 2021-08-08T08:31:49Z 382.30 2021-08-08T08:31:50Z 382.40 2021-08-08T08:31:51Z 382.60 2021-08-08T08:31:52Z 382.70 2021-08-08T08:31:53Z 382.90 2021-08-08T08:31:54Z 383.00 2021-08-08T08:31:55Z 383.20 2021-08-08T08:31:56Z 383.30 2021-08-08T08:31:57Z 383.50 2021-08-08T08:31:58Z 383.70 2021-08-08T08:31:59Z 384.00 2021-08-08T08:32:01Z 384.10 2021-08-08T08:32:02Z 384.20 2021-08-08T08:32:03Z 384.60 2021-08-08T08:32:05Z 384.60 2021-08-08T08:32:06Z 385.10 2021-08-08T08:32:08Z 385.20 2021-08-08T08:32:09Z 385.30 2021-08-08T08:32:10Z 385.50 2021-08-08T08:32:12Z 385.70 2021-08-08T08:32:13Z 385.80 2021-08-08T08:32:14Z 385.90 2021-08-08T08:32:15Z 386.00 2021-08-08T08:32:16Z 386.10 2021-08-08T08:32:17Z 386.20 2021-08-08T08:32:18Z 386.30 2021-08-08T08:32:19Z 386.40 2021-08-08T08:32:20Z 386.60 2021-08-08T08:32:21Z 386.70 2021-08-08T08:32:22Z 386.80 2021-08-08T08:32:23Z 386.90 2021-08-08T08:32:24Z 387.00 2021-08-08T08:32:25Z 387.10 2021-08-08T08:32:26Z 387.20 2021-08-08T08:32:27Z 387.30 2021-08-08T08:32:28Z 387.50 2021-08-08T08:32:30Z 387.60 2021-08-08T08:32:31Z 387.70 2021-08-08T08:32:32Z 387.80 2021-08-08T08:32:33Z 387.90 2021-08-08T08:32:34Z 388.00 2021-08-08T08:32:35Z 388.10 2021-08-08T08:32:36Z 388.20 2021-08-08T08:32:37Z 388.30 2021-08-08T08:32:38Z 388.40 2021-08-08T08:32:39Z 388.40 2021-08-08T08:32:40Z 388.60 2021-08-08T08:32:42Z 388.70 2021-08-08T08:32:43Z 388.80 2021-08-08T08:32:44Z 388.90 2021-08-08T08:32:45Z 388.90 2021-08-08T08:32:46Z 389.00 2021-08-08T08:32:47Z 389.20 2021-08-08T08:32:49Z 389.30 2021-08-08T08:32:50Z 389.50 2021-08-08T08:32:51Z 389.60 2021-08-08T08:32:52Z 389.80 2021-08-08T08:32:54Z 389.90 2021-08-08T08:32:55Z 390.00 2021-08-08T08:32:56Z 390.20 2021-08-08T08:32:58Z 390.30 2021-08-08T08:32:59Z 390.40 2021-08-08T08:33:00Z 390.60 2021-08-08T08:33:02Z 390.70 2021-08-08T08:33:03Z 390.90 2021-08-08T08:33:05Z 391.00 2021-08-08T08:33:06Z 391.20 2021-08-08T08:33:07Z 391.30 2021-08-08T08:33:08Z 391.50 2021-08-08T08:33:09Z 391.60 2021-08-08T08:33:10Z 391.80 2021-08-08T08:33:11Z 392.00 2021-08-08T08:33:12Z 392.20 2021-08-08T08:33:13Z 392.40 2021-08-08T08:33:14Z 392.40 2021-08-08T08:33:15Z 392.50 2021-08-08T08:33:16Z 392.60 2021-08-08T08:33:17Z 392.70 2021-08-08T08:33:18Z 392.70 2021-08-08T08:33:19Z 392.80 2021-08-08T08:33:20Z 393.10 2021-08-08T08:33:22Z 393.30 2021-08-08T08:33:23Z 393.50 2021-08-08T08:33:24Z 393.70 2021-08-08T08:33:25Z 393.90 2021-08-08T08:33:26Z 394.10 2021-08-08T08:33:27Z 394.30 2021-08-08T08:33:28Z 394.40 2021-08-08T08:33:29Z 394.60 2021-08-08T08:33:30Z 394.80 2021-08-08T08:33:31Z 395.00 2021-08-08T08:33:32Z 395.20 2021-08-08T08:33:33Z 395.30 2021-08-08T08:33:34Z 395.60 2021-08-08T08:33:36Z 395.70 2021-08-08T08:33:37Z 396.00 2021-08-08T08:33:39Z 396.20 2021-08-08T08:33:40Z 396.40 2021-08-08T08:33:42Z 396.50 2021-08-08T08:33:43Z 396.80 2021-08-08T08:33:45Z 396.90 2021-08-08T08:33:46Z 397.20 2021-08-08T08:33:48Z 397.40 2021-08-08T08:33:50Z 397.70 2021-08-08T08:33:52Z 397.90 2021-08-08T08:33:54Z 398.20 2021-08-08T08:33:56Z 398.30 2021-08-08T08:33:57Z 398.60 2021-08-08T08:33:59Z 398.70 2021-08-08T08:34:00Z 399.00 2021-08-08T08:34:02Z 399.10 2021-08-08T08:34:03Z 399.40 2021-08-08T08:34:05Z 399.70 2021-08-08T08:34:07Z 399.80 2021-08-08T08:34:08Z 400.10 2021-08-08T08:34:10Z 400.30 2021-08-08T08:34:12Z 400.60 2021-08-08T08:34:14Z 400.90 2021-08-08T08:34:16Z 401.10 2021-08-08T08:34:18Z 401.40 2021-08-08T08:34:20Z 401.60 2021-08-08T08:34:22Z 401.90 2021-08-08T08:34:24Z 402.30 2021-08-08T08:34:26Z 402.50 2021-08-08T08:34:28Z 402.80 2021-08-08T08:34:30Z 403.10 2021-08-08T08:34:32Z 403.30 2021-08-08T08:34:34Z 403.60 2021-08-08T08:34:36Z 403.60 2021-08-08T08:34:38Z 403.70 2021-08-08T08:34:40Z 403.70 2021-08-08T08:34:41Z 403.90 2021-08-08T08:34:43Z 404.10 2021-08-08T08:34:45Z 404.40 2021-08-08T08:34:47Z 404.70 2021-08-08T08:34:49Z 405.00 2021-08-08T08:34:51Z 405.20 2021-08-08T08:34:53Z 405.50 2021-08-08T08:34:55Z 405.70 2021-08-08T08:34:57Z 406.10 2021-08-08T08:34:59Z 406.40 2021-08-08T08:35:01Z 406.80 2021-08-08T08:35:03Z 407.20 2021-08-08T08:35:05Z 407.50 2021-08-08T08:35:07Z 407.80 2021-08-08T08:35:09Z 408.10 2021-08-08T08:35:11Z 408.40 2021-08-08T08:35:13Z 408.70 2021-08-08T08:35:15Z 409.00 2021-08-08T08:35:17Z 409.30 2021-08-08T08:35:19Z 409.60 2021-08-08T08:35:21Z 409.80 2021-08-08T08:35:23Z 410.10 2021-08-08T08:35:25Z 410.30 2021-08-08T08:35:27Z 410.50 2021-08-08T08:35:29Z 410.80 2021-08-08T08:35:31Z 411.00 2021-08-08T08:35:33Z 411.20 2021-08-08T08:35:35Z 411.40 2021-08-08T08:35:37Z 411.60 2021-08-08T08:35:39Z 411.80 2021-08-08T08:35:41Z 412.00 2021-08-08T08:35:43Z 412.10 2021-08-08T08:35:45Z 412.30 2021-08-08T08:35:47Z 412.50 2021-08-08T08:35:49Z 412.60 2021-08-08T08:35:51Z 412.80 2021-08-08T08:35:53Z 413.00 2021-08-08T08:35:54Z 413.20 2021-08-08T08:35:56Z 413.40 2021-08-08T08:35:58Z 413.60 2021-08-08T08:36:00Z 413.90 2021-08-08T08:36:02Z 414.10 2021-08-08T08:36:04Z 414.30 2021-08-08T08:36:06Z 414.50 2021-08-08T08:36:08Z 414.70 2021-08-08T08:36:10Z 415.10 2021-08-08T08:36:12Z 415.30 2021-08-08T08:36:14Z 415.60 2021-08-08T08:36:16Z 415.90 2021-08-08T08:36:18Z 416.30 2021-08-08T08:36:20Z 416.60 2021-08-08T08:36:22Z 416.90 2021-08-08T08:36:24Z 417.30 2021-08-08T08:36:26Z 417.60 2021-08-08T08:36:28Z 418.00 2021-08-08T08:36:30Z 418.30 2021-08-08T08:36:32Z 418.60 2021-08-08T08:36:34Z 419.00 2021-08-08T08:36:36Z 419.30 2021-08-08T08:36:38Z 419.60 2021-08-08T08:36:40Z 420.00 2021-08-08T08:36:42Z 420.30 2021-08-08T08:36:44Z 420.60 2021-08-08T08:36:46Z 420.90 2021-08-08T08:36:48Z 421.20 2021-08-08T08:36:50Z 421.50 2021-08-08T08:36:52Z 421.70 2021-08-08T08:36:54Z 422.00 2021-08-08T08:36:56Z 422.30 2021-08-08T08:36:58Z 422.60 2021-08-08T08:37:00Z 422.90 2021-08-08T08:37:02Z 423.10 2021-08-08T08:37:04Z 423.40 2021-08-08T08:37:06Z 423.70 2021-08-08T08:37:08Z 423.90 2021-08-08T08:37:10Z 424.20 2021-08-08T08:37:12Z 424.50 2021-08-08T08:37:14Z 424.70 2021-08-08T08:37:16Z 425.00 2021-08-08T08:37:18Z 425.20 2021-08-08T08:37:20Z 425.50 2021-08-08T08:37:22Z 425.70 2021-08-08T08:37:24Z 425.90 2021-08-08T08:37:26Z 426.10 2021-08-08T08:37:28Z 426.40 2021-08-08T08:37:30Z 426.60 2021-08-08T08:37:32Z 426.80 2021-08-08T08:37:34Z 427.00 2021-08-08T08:37:36Z 427.20 2021-08-08T08:37:38Z 427.40 2021-08-08T08:37:40Z 427.50 2021-08-08T08:37:42Z 427.80 2021-08-08T08:37:44Z 427.90 2021-08-08T08:37:45Z 428.10 2021-08-08T08:37:47Z 428.20 2021-08-08T08:37:49Z 428.40 2021-08-08T08:37:51Z 428.50 2021-08-08T08:37:53Z 428.60 2021-08-08T08:37:55Z 428.80 2021-08-08T08:37:57Z 428.90 2021-08-08T08:37:59Z 429.00 2021-08-08T08:38:00Z 429.20 2021-08-08T08:38:02Z 429.30 2021-08-08T08:38:04Z 429.40 2021-08-08T08:38:05Z 429.60 2021-08-08T08:38:07Z 429.80 2021-08-08T08:38:09Z 429.80 2021-08-08T08:38:10Z 430.00 2021-08-08T08:38:12Z 430.20 2021-08-08T08:38:14Z 430.40 2021-08-08T08:38:16Z 430.60 2021-08-08T08:38:18Z 430.80 2021-08-08T08:38:19Z 430.90 2021-08-08T08:38:20Z 431.20 2021-08-08T08:38:22Z 431.20 2021-08-08T08:38:23Z 431.60 2021-08-08T08:38:25Z 431.80 2021-08-08T08:38:27Z 432.10 2021-08-08T08:38:29Z 432.40 2021-08-08T08:38:31Z 432.50 2021-08-08T08:38:32Z 432.70 2021-08-08T08:38:34Z 433.00 2021-08-08T08:38:36Z 433.30 2021-08-08T08:38:38Z 433.60 2021-08-08T08:38:41Z 434.00 2021-08-08T08:38:43Z 434.30 2021-08-08T08:38:45Z 434.60 2021-08-08T08:38:47Z 434.70 2021-08-08T08:38:48Z 435.00 2021-08-08T08:38:50Z 435.30 2021-08-08T08:38:52Z 435.60 2021-08-08T08:38:54Z 435.80 2021-08-08T08:38:56Z 436.10 2021-08-08T08:38:58Z 436.30 2021-08-08T08:39:00Z 436.60 2021-08-08T08:39:02Z 436.90 2021-08-08T08:39:04Z 437.00 2021-08-08T08:39:06Z 437.40 2021-08-08T08:39:08Z 437.70 2021-08-08T08:39:10Z 437.90 2021-08-08T08:39:11Z 438.00 2021-08-08T08:39:12Z 438.30 2021-08-08T08:39:14Z 438.50 2021-08-08T08:39:16Z 438.60 2021-08-08T08:39:17Z 438.90 2021-08-08T08:39:19Z 439.20 2021-08-08T08:39:21Z 439.50 2021-08-08T08:39:23Z 439.70 2021-08-08T08:39:25Z 439.90 2021-08-08T08:39:27Z 440.00 2021-08-08T08:39:29Z 440.40 2021-08-08T08:39:31Z 440.40 2021-08-08T08:39:32Z 440.70 2021-08-08T08:39:34Z 440.90 2021-08-08T08:39:36Z 441.10 2021-08-08T08:39:38Z 441.30 2021-08-08T08:39:40Z 441.60 2021-08-08T08:39:42Z 441.90 2021-08-08T08:39:44Z 442.20 2021-08-08T08:39:46Z 442.50 2021-08-08T08:39:48Z 442.90 2021-08-08T08:39:50Z 443.20 2021-08-08T08:39:52Z 443.60 2021-08-08T08:39:54Z 444.00 2021-08-08T08:39:56Z 444.20 2021-08-08T08:39:57Z 444.50 2021-08-08T08:39:59Z 444.90 2021-08-08T08:40:01Z 445.30 2021-08-08T08:40:03Z 445.60 2021-08-08T08:40:05Z 445.90 2021-08-08T08:40:07Z 446.20 2021-08-08T08:40:09Z 446.50 2021-08-08T08:40:11Z 446.70 2021-08-08T08:40:13Z 447.10 2021-08-08T08:40:15Z 447.40 2021-08-08T08:40:17Z 447.70 2021-08-08T08:40:19Z 448.00 2021-08-08T08:40:21Z 448.30 2021-08-08T08:40:23Z 448.60 2021-08-08T08:40:25Z 449.00 2021-08-08T08:40:27Z 449.20 2021-08-08T08:40:29Z 449.50 2021-08-08T08:40:31Z 449.80 2021-08-08T08:40:33Z 450.00 2021-08-08T08:40:35Z 450.50 2021-08-08T08:40:38Z 450.80 2021-08-08T08:40:40Z 451.10 2021-08-08T08:40:42Z 451.40 2021-08-08T08:40:44Z 451.70 2021-08-08T08:40:46Z 452.00 2021-08-08T08:40:48Z 452.30 2021-08-08T08:40:50Z 452.70 2021-08-08T08:40:52Z 452.90 2021-08-08T08:40:54Z 453.30 2021-08-08T08:40:56Z 453.70 2021-08-08T08:40:58Z 454.00 2021-08-08T08:41:00Z 454.30 2021-08-08T08:41:02Z 454.70 2021-08-08T08:41:04Z 455.00 2021-08-08T08:41:06Z 455.20 2021-08-08T08:41:08Z 455.50 2021-08-08T08:41:10Z 455.80 2021-08-08T08:41:12Z 456.10 2021-08-08T08:41:14Z 456.40 2021-08-08T08:41:16Z 456.60 2021-08-08T08:41:18Z 456.90 2021-08-08T08:41:20Z 457.10 2021-08-08T08:41:22Z 457.40 2021-08-08T08:41:24Z 457.70 2021-08-08T08:41:26Z 458.00 2021-08-08T08:41:28Z 458.30 2021-08-08T08:41:30Z 458.60 2021-08-08T08:41:32Z 458.90 2021-08-08T08:41:34Z 459.20 2021-08-08T08:41:36Z 459.50 2021-08-08T08:41:38Z 459.80 2021-08-08T08:41:40Z 460.10 2021-08-08T08:41:42Z 460.40 2021-08-08T08:41:44Z 460.60 2021-08-08T08:41:46Z 460.90 2021-08-08T08:41:48Z 461.10 2021-08-08T08:41:50Z 461.40 2021-08-08T08:41:52Z 461.70 2021-08-08T08:41:54Z 462.00 2021-08-08T08:41:56Z 462.30 2021-08-08T08:41:58Z 462.50 2021-08-08T08:42:00Z 462.80 2021-08-08T08:42:02Z 463.10 2021-08-08T08:42:04Z 463.40 2021-08-08T08:42:06Z 463.60 2021-08-08T08:42:08Z 463.90 2021-08-08T08:42:10Z 464.10 2021-08-08T08:42:12Z 464.40 2021-08-08T08:42:14Z 464.70 2021-08-08T08:42:16Z 464.90 2021-08-08T08:42:18Z 465.20 2021-08-08T08:42:20Z 465.40 2021-08-08T08:42:22Z 465.70 2021-08-08T08:42:24Z 466.00 2021-08-08T08:42:26Z 466.20 2021-08-08T08:42:28Z 466.40 2021-08-08T08:42:30Z 466.70 2021-08-08T08:42:32Z 467.00 2021-08-08T08:42:34Z 467.20 2021-08-08T08:42:36Z 467.50 2021-08-08T08:42:38Z 467.80 2021-08-08T08:42:40Z 468.10 2021-08-08T08:42:42Z 468.30 2021-08-08T08:42:44Z 468.60 2021-08-08T08:42:46Z 468.90 2021-08-08T08:42:48Z 469.10 2021-08-08T08:42:50Z 469.60 2021-08-08T08:42:53Z 469.80 2021-08-08T08:42:55Z 470.10 2021-08-08T08:42:57Z 470.30 2021-08-08T08:42:59Z 470.70 2021-08-08T08:43:02Z 471.00 2021-08-08T08:43:04Z 471.30 2021-08-08T08:43:06Z 471.60 2021-08-08T08:43:08Z 471.90 2021-08-08T08:43:10Z 472.20 2021-08-08T08:43:12Z 472.50 2021-08-08T08:43:14Z 472.80 2021-08-08T08:43:16Z 473.20 2021-08-08T08:43:18Z 473.50 2021-08-08T08:43:20Z 473.80 2021-08-08T08:43:22Z 474.10 2021-08-08T08:43:24Z 474.40 2021-08-08T08:43:26Z 474.70 2021-08-08T08:43:28Z 475.00 2021-08-08T08:43:30Z 475.30 2021-08-08T08:43:32Z 475.60 2021-08-08T08:43:34Z 475.90 2021-08-08T08:43:36Z 476.20 2021-08-08T08:43:38Z 476.40 2021-08-08T08:43:40Z 476.70 2021-08-08T08:43:42Z 477.00 2021-08-08T08:43:44Z 477.30 2021-08-08T08:43:46Z 477.50 2021-08-08T08:43:48Z 477.90 2021-08-08T08:43:50Z 478.10 2021-08-08T08:43:52Z 478.40 2021-08-08T08:43:54Z 478.60 2021-08-08T08:43:56Z 478.80 2021-08-08T08:43:58Z 479.10 2021-08-08T08:44:00Z 479.30 2021-08-08T08:44:02Z 479.50 2021-08-08T08:44:04Z 479.80 2021-08-08T08:44:06Z 480.20 2021-08-08T08:44:09Z 480.50 2021-08-08T08:44:11Z 480.70 2021-08-08T08:44:13Z 480.90 2021-08-08T08:44:15Z 481.10 2021-08-08T08:44:17Z 481.40 2021-08-08T08:44:19Z 481.60 2021-08-08T08:44:21Z 481.90 2021-08-08T08:44:23Z 482.10 2021-08-08T08:44:25Z 482.40 2021-08-08T08:44:27Z 482.60 2021-08-08T08:44:29Z 482.90 2021-08-08T08:44:31Z 483.10 2021-08-08T08:44:33Z 483.40 2021-08-08T08:44:35Z 483.70 2021-08-08T08:44:37Z 484.00 2021-08-08T08:44:39Z 484.20 2021-08-08T08:44:41Z 484.50 2021-08-08T08:44:43Z 484.80 2021-08-08T08:44:45Z 485.10 2021-08-08T08:44:47Z 485.40 2021-08-08T08:44:49Z 485.60 2021-08-08T08:44:51Z 485.90 2021-08-08T08:44:53Z 486.10 2021-08-08T08:44:55Z 486.40 2021-08-08T08:44:57Z 486.60 2021-08-08T08:44:59Z 486.90 2021-08-08T08:45:01Z 487.10 2021-08-08T08:45:03Z 487.30 2021-08-08T08:45:05Z 487.60 2021-08-08T08:45:07Z 487.80 2021-08-08T08:45:09Z 488.10 2021-08-08T08:45:12Z 488.30 2021-08-08T08:45:14Z 488.50 2021-08-08T08:45:17Z 488.70 2021-08-08T08:45:20Z 488.90 2021-08-08T08:45:22Z 489.00 2021-08-08T08:45:26Z 489.30 2021-08-08T08:57:22Z 489.10 2021-08-08T08:57:24Z 489.00 2021-08-08T08:57:25Z 488.90 2021-08-08T08:57:26Z 488.80 2021-08-08T08:57:27Z 488.60 2021-08-08T08:57:28Z 488.40 2021-08-08T08:57:29Z 488.10 2021-08-08T08:57:30Z 487.70 2021-08-08T08:57:31Z 487.30 2021-08-08T08:57:32Z 486.70 2021-08-08T08:57:33Z 486.00 2021-08-08T08:57:34Z 485.10 2021-08-08T08:57:35Z 484.10 2021-08-08T08:57:36Z 483.00 2021-08-08T08:57:37Z 481.70 2021-08-08T08:57:38Z 480.50 2021-08-08T08:57:39Z 479.10 2021-08-08T08:57:40Z 477.60 2021-08-08T08:57:41Z 476.10 2021-08-08T08:57:42Z 474.50 2021-08-08T08:57:43Z 472.80 2021-08-08T08:57:44Z 471.10 2021-08-08T08:57:45Z 469.50 2021-08-08T08:57:46Z 467.90 2021-08-08T08:57:47Z 466.30 2021-08-08T08:57:48Z 464.50 2021-08-08T08:57:49Z 462.70 2021-08-08T08:57:50Z 460.90 2021-08-08T08:57:51Z 459.10 2021-08-08T08:57:52Z 456.90 2021-08-08T08:57:53Z 455.00 2021-08-08T08:57:54Z 453.30 2021-08-08T08:57:55Z 451.60 2021-08-08T08:57:56Z 450.10 2021-08-08T08:57:57Z 448.60 2021-08-08T08:57:58Z 447.30 2021-08-08T08:57:59Z 446.20 2021-08-08T08:58:00Z 445.10 2021-08-08T08:58:01Z 444.20 2021-08-08T08:58:02Z 443.50 2021-08-08T08:58:03Z 443.10 2021-08-08T08:58:04Z 442.70 2021-08-08T08:58:05Z 442.40 2021-08-08T08:58:06Z 441.90 2021-08-08T08:58:07Z 441.40 2021-08-08T08:58:08Z 440.90 2021-08-08T08:58:09Z 440.30 2021-08-08T08:58:10Z 440.00 2021-08-08T08:58:11Z 439.70 2021-08-08T08:58:12Z 439.40 2021-08-08T08:58:13Z 439.10 2021-08-08T08:58:14Z 438.70 2021-08-08T08:58:15Z 438.40 2021-08-08T08:58:16Z 438.10 2021-08-08T08:58:17Z 437.80 2021-08-08T08:58:18Z 437.50 2021-08-08T08:58:19Z 437.20 2021-08-08T08:58:20Z 436.80 2021-08-08T08:58:21Z 436.30 2021-08-08T08:58:22Z 435.70 2021-08-08T08:58:23Z 435.00 2021-08-08T08:58:24Z 434.30 2021-08-08T08:58:25Z 433.60 2021-08-08T08:58:26Z 432.80 2021-08-08T08:58:27Z 431.90 2021-08-08T08:58:28Z 431.00 2021-08-08T08:58:29Z 430.10 2021-08-08T08:58:30Z 429.10 2021-08-08T08:58:31Z 428.00 2021-08-08T08:58:32Z 426.90 2021-08-08T08:58:33Z 425.90 2021-08-08T08:58:34Z 425.00 2021-08-08T08:58:35Z 424.10 2021-08-08T08:58:36Z 423.30 2021-08-08T08:58:37Z 422.50 2021-08-08T08:58:38Z 421.60 2021-08-08T08:58:39Z 420.50 2021-08-08T08:58:40Z 419.60 2021-08-08T08:58:41Z 418.80 2021-08-08T08:58:42Z 418.00 2021-08-08T08:58:43Z 417.40 2021-08-08T08:58:44Z 416.90 2021-08-08T08:58:45Z 416.30 2021-08-08T08:58:46Z 415.80 2021-08-08T08:58:47Z 416.10 2021-08-08T08:58:48Z 415.90 2021-08-08T08:58:49Z 415.50 2021-08-08T08:58:50Z 414.90 2021-08-08T08:58:51Z 414.40 2021-08-08T08:58:52Z 413.70 2021-08-08T08:58:53Z 413.90 2021-08-08T08:58:54Z 414.30 2021-08-08T08:58:55Z 414.30 2021-08-08T08:58:56Z 414.40 2021-08-08T08:58:57Z 414.20 2021-08-08T08:58:58Z 414.10 2021-08-08T08:58:59Z 413.90 2021-08-08T08:59:00Z 413.70 2021-08-08T08:59:01Z 413.50 2021-08-08T08:59:02Z 413.30 2021-08-08T08:59:03Z 413.00 2021-08-08T08:59:04Z 412.80 2021-08-08T08:59:05Z 412.50 2021-08-08T08:59:06Z 412.20 2021-08-08T08:59:07Z 412.00 2021-08-08T08:59:08Z 411.60 2021-08-08T08:59:09Z 411.30 2021-08-08T08:59:10Z 410.90 2021-08-08T08:59:11Z 410.40 2021-08-08T08:59:12Z 409.90 2021-08-08T08:59:13Z 409.40 2021-08-08T08:59:14Z 408.90 2021-08-08T08:59:15Z 408.50 2021-08-08T08:59:16Z 408.00 2021-08-08T08:59:17Z 407.50 2021-08-08T08:59:18Z 407.00 2021-08-08T08:59:19Z 406.40 2021-08-08T08:59:20Z 405.80 2021-08-08T08:59:21Z 405.10 2021-08-08T08:59:22Z 404.40 2021-08-08T08:59:23Z 403.60 2021-08-08T08:59:24Z 402.80 2021-08-08T08:59:25Z 402.10 2021-08-08T08:59:26Z 401.40 2021-08-08T08:59:27Z 400.70 2021-08-08T08:59:28Z 400.20 2021-08-08T08:59:29Z 399.80 2021-08-08T08:59:30Z 399.40 2021-08-08T08:59:31Z 399.10 2021-08-08T08:59:32Z 398.90 2021-08-08T08:59:33Z 398.60 2021-08-08T08:59:34Z 398.30 2021-08-08T08:59:35Z 398.00 2021-08-08T08:59:36Z 397.70 2021-08-08T08:59:37Z 397.40 2021-08-08T08:59:38Z 397.00 2021-08-08T08:59:39Z 396.60 2021-08-08T08:59:40Z 396.30 2021-08-08T08:59:41Z 395.80 2021-08-08T08:59:42Z 395.20 2021-08-08T08:59:43Z 394.60 2021-08-08T08:59:44Z 394.00 2021-08-08T08:59:45Z 393.20 2021-08-08T08:59:46Z 392.50 2021-08-08T08:59:47Z 391.50 2021-08-08T08:59:48Z 390.80 2021-08-08T08:59:49Z 390.10 2021-08-08T08:59:50Z 389.40 2021-08-08T08:59:51Z 388.60 2021-08-08T08:59:52Z 387.90 2021-08-08T08:59:53Z 387.20 2021-08-08T08:59:54Z 386.60 2021-08-08T08:59:55Z 385.90 2021-08-08T08:59:56Z 385.30 2021-08-08T08:59:57Z 384.40 2021-08-08T08:59:58Z 383.60 2021-08-08T08:59:59Z 383.00 2021-08-08T09:00:00Z 382.30 2021-08-08T09:00:01Z 381.60 2021-08-08T09:00:02Z 381.00 2021-08-08T09:00:03Z 380.40 2021-08-08T09:00:04Z 379.90 2021-08-08T09:00:05Z 379.10 2021-08-08T09:00:06Z 378.40 2021-08-08T09:00:07Z 378.00 2021-08-08T09:00:08Z 377.40 2021-08-08T09:00:09Z 376.80 2021-08-08T09:00:10Z 376.10 2021-08-08T09:00:11Z 375.60 2021-08-08T09:00:12Z 375.00 2021-08-08T09:00:13Z 374.50 2021-08-08T09:00:14Z 374.00 2021-08-08T09:00:15Z 373.50 2021-08-08T09:00:16Z 373.10 2021-08-08T09:00:17Z 372.60 2021-08-08T09:00:18Z 372.10 2021-08-08T09:00:19Z 371.60 2021-08-08T09:00:20Z 371.00 2021-08-08T09:00:21Z 370.30 2021-08-08T09:00:22Z 369.60 2021-08-08T09:00:23Z 368.70 2021-08-08T09:00:24Z 367.80 2021-08-08T09:00:25Z 366.90 2021-08-08T09:00:26Z 365.90 2021-08-08T09:00:27Z 364.70 2021-08-08T09:00:28Z 363.50 2021-08-08T09:00:29Z 362.30 2021-08-08T09:00:30Z 361.10 2021-08-08T09:00:31Z 359.80 2021-08-08T09:00:32Z 358.40 2021-08-08T09:00:33Z 357.10 2021-08-08T09:00:34Z 356.00 2021-08-08T09:00:35Z 355.00 2021-08-08T09:00:36Z 354.00 2021-08-08T09:00:37Z 353.20 2021-08-08T09:00:38Z 352.40 2021-08-08T09:00:39Z 351.70 2021-08-08T09:00:40Z 350.80 2021-08-08T09:00:41Z 350.00 2021-08-08T09:00:42Z 349.10 2021-08-08T09:00:43Z 348.40 2021-08-08T09:00:44Z 347.70 2021-08-08T09:00:45Z 347.10 2021-08-08T09:00:46Z 346.60 2021-08-08T09:00:47Z 346.30 2021-08-08T09:00:48Z 346.00 2021-08-08T09:00:49Z 345.70 2021-08-08T09:00:50Z 345.30 2021-08-08T09:00:51Z 344.90 2021-08-08T09:00:52Z 344.20 2021-08-08T09:00:53Z 343.40 2021-08-08T09:00:54Z 342.50 2021-08-08T09:00:55Z 341.60 2021-08-08T09:00:56Z 340.80 2021-08-08T09:00:57Z 339.90 2021-08-08T09:00:58Z 339.30 2021-08-08T09:00:59Z 338.80 2021-08-08T09:01:00Z 338.40 2021-08-08T09:01:01Z 338.00 2021-08-08T09:01:02Z 337.70 2021-08-08T09:01:03Z 337.00 2021-08-08T09:01:04Z 336.30 2021-08-08T09:01:05Z 335.50 2021-08-08T09:01:06Z 334.40 2021-08-08T09:01:07Z 332.60 2021-08-08T09:01:08Z 331.50 2021-08-08T09:01:09Z 330.30 2021-08-08T09:01:10Z 329.10 2021-08-08T09:01:11Z 328.10 2021-08-08T09:01:12Z 327.00 2021-08-08T09:01:13Z 325.90 2021-08-08T09:01:14Z 324.90 2021-08-08T09:01:15Z 324.00 2021-08-08T09:01:16Z 323.00 2021-08-08T09:01:17Z 322.20 2021-08-08T09:01:18Z 321.50 2021-08-08T09:01:19Z 321.00 2021-08-08T09:01:20Z 320.50 2021-08-08T09:01:21Z 320.00 2021-08-08T09:01:22Z 319.60 2021-08-08T09:01:23Z 319.30 2021-08-08T09:01:24Z 319.00 2021-08-08T09:01:25Z 318.60 2021-08-08T09:01:26Z 317.40 2021-08-08T09:01:27Z 316.40 2021-08-08T09:01:28Z 315.30 2021-08-08T09:01:29Z 314.20 2021-08-08T09:01:30Z 313.00 2021-08-08T09:01:31Z 312.00 2021-08-08T09:01:32Z 311.00 2021-08-08T09:01:33Z 309.80 2021-08-08T09:01:34Z 308.70 2021-08-08T09:01:35Z 307.40 2021-08-08T09:01:36Z 306.10 2021-08-08T09:01:37Z 304.70 2021-08-08T09:01:38Z 302.90 2021-08-08T09:01:39Z 301.70 2021-08-08T09:01:40Z 300.40 2021-08-08T09:01:41Z 299.30 2021-08-08T09:01:42Z 298.30 2021-08-08T09:01:43Z 297.30 2021-08-08T09:01:44Z 296.50 2021-08-08T09:01:45Z 295.70 2021-08-08T09:01:46Z 295.00 2021-08-08T09:01:47Z 294.10 2021-08-08T09:01:48Z 293.20 2021-08-08T09:01:49Z 292.20 2021-08-08T09:01:50Z 291.30 2021-08-08T09:01:51Z 290.50 2021-08-08T09:01:52Z 289.90 2021-08-08T09:01:53Z 289.20 2021-08-08T09:01:54Z 288.50 2021-08-08T09:01:55Z 287.70 2021-08-08T09:01:56Z 286.80 2021-08-08T09:01:57Z 285.80 2021-08-08T09:01:58Z 284.80 2021-08-08T09:01:59Z 283.70 2021-08-08T09:02:00Z 282.60 2021-08-08T09:02:01Z 281.40 2021-08-08T09:02:02Z 280.20 2021-08-08T09:02:03Z 278.90 2021-08-08T09:02:04Z 277.60 2021-08-08T09:02:05Z 276.40 2021-08-08T09:02:06Z 275.30 2021-08-08T09:02:07Z 274.30 2021-08-08T09:02:08Z 273.30 2021-08-08T09:02:09Z 272.30 2021-08-08T09:02:10Z 271.30 2021-08-08T09:02:11Z 270.50 2021-08-08T09:02:12Z 269.80 2021-08-08T09:02:13Z 269.30 2021-08-08T09:02:14Z 268.70 2021-08-08T09:02:15Z 268.00 2021-08-08T09:02:16Z 267.50 2021-08-08T09:02:17Z 266.90 2021-08-08T09:02:18Z 266.30 2021-08-08T09:02:19Z 265.90 2021-08-08T09:02:20Z 265.60 2021-08-08T09:02:21Z 265.20 2021-08-08T09:02:22Z 264.80 2021-08-08T09:02:23Z 264.40 2021-08-08T09:02:24Z 264.20 2021-08-08T09:02:25Z 264.00 2021-08-08T09:02:26Z 263.70 2021-08-08T09:02:27Z 263.50 2021-08-08T09:02:28Z 263.30 2021-08-08T09:02:29Z 263.00 2021-08-08T09:02:30Z 262.70 2021-08-08T09:02:31Z 262.30 2021-08-08T09:02:32Z 261.70 2021-08-08T09:02:33Z 260.90 2021-08-08T09:02:34Z 260.10 2021-08-08T09:02:35Z 259.50 2021-08-08T09:02:36Z 258.90 2021-08-08T09:02:37Z 258.30 2021-08-08T09:02:38Z 258.00 2021-08-08T09:02:39Z 257.70 2021-08-08T09:02:40Z 257.50 2021-08-08T09:02:41Z 257.20 2021-08-08T09:02:42Z 257.00 2021-08-08T09:02:43Z 256.80 2021-08-08T09:02:44Z 256.60 2021-08-08T09:02:45Z 256.50 2021-08-08T09:02:46Z 256.40 2021-08-08T09:02:47Z 256.20 2021-08-08T09:02:48Z 256.20 2021-08-08T09:02:49Z 256.10 2021-08-08T09:02:50Z 256.10 2021-08-08T09:02:51Z 256.00 2021-08-08T09:02:52Z 256.00 2021-08-08T09:02:53Z 255.90 2021-08-08T09:02:54Z 255.90 2021-08-08T09:02:55Z 255.80 2021-08-08T09:02:56Z 255.80 2021-08-08T09:02:57Z 255.80 2021-08-08T09:02:58Z 255.70 2021-08-08T09:02:59Z 255.70 2021-08-08T09:03:00Z 255.70 2021-08-08T09:03:01Z 255.60 2021-08-08T09:03:02Z 255.60 2021-08-08T09:03:03Z 255.60 2021-08-08T09:03:04Z 255.60 2021-08-08T09:03:05Z 255.50 2021-08-08T09:03:06Z 255.50 2021-08-08T09:03:07Z 255.50 2021-08-08T09:03:08Z 255.50 2021-08-08T09:03:09Z 255.50 2021-08-08T09:03:10Z 255.50 2021-08-08T09:03:11Z 255.50 2021-08-08T09:03:12Z 255.50 2021-08-08T09:03:13Z 255.50 2021-08-08T09:03:14Z 255.50 2021-08-08T09:03:15Z 255.50 2021-08-08T09:03:16Z 255.50 2021-08-08T09:03:17Z 255.50 2021-08-08T09:03:18Z 255.50 2021-08-08T09:03:19Z 255.50 2021-08-08T09:03:20Z 255.50 2021-08-08T09:03:21Z 255.50 2021-08-08T09:03:22Z 255.50 2021-08-08T09:03:23Z 255.50 2021-08-08T09:03:24Z 255.50 2021-08-08T09:03:25Z 255.40 2021-08-08T09:03:26Z 255.40 2021-08-08T09:03:27Z 255.40 2021-08-08T09:03:29Z 255.40 2021-08-08T09:03:31Z 255.40 2021-08-08T09:03:33Z 255.40 2021-08-08T09:03:42Z 255.20 2021-08-08T09:05:08Z 255.20 2021-08-08T09:05:09Z 255.20 2021-08-08T09:05:10Z 255.20 2021-08-08T09:05:11Z 255.20 2021-08-08T09:05:12Z 255.10 2021-08-08T09:05:13Z 255.10 2021-08-08T09:05:14Z 255.10 2021-08-08T09:05:15Z 255.10 2021-08-08T09:05:17Z 255.10 2021-08-08T09:05:18Z 255.10 2021-08-08T09:05:19Z 255.10 2021-08-08T09:05:20Z 255.00 2021-08-08T09:05:21Z 255.00 2021-08-08T09:05:22Z 255.00 2021-08-08T09:05:23Z 255.00 2021-08-08T09:05:24Z 255.00 2021-08-08T09:05:25Z 255.00 2021-08-08T09:05:26Z 255.00 2021-08-08T09:05:27Z 254.90 2021-08-08T09:05:28Z 254.90 2021-08-08T09:05:29Z 254.90 2021-08-08T09:05:30Z 254.90 2021-08-08T09:05:31Z 254.80 2021-08-08T09:05:32Z 254.80 2021-08-08T09:05:33Z 254.70 2021-08-08T09:05:34Z 254.60 2021-08-08T09:05:35Z 254.60 2021-08-08T09:05:36Z 254.50 2021-08-08T09:05:37Z 254.50 2021-08-08T09:05:38Z 254.40 2021-08-08T09:05:39Z 254.30 2021-08-08T09:05:40Z 254.30 2021-08-08T09:05:41Z 254.20 2021-08-08T09:05:42Z 254.10 2021-08-08T09:05:43Z 254.10 2021-08-08T09:05:44Z 254.00 2021-08-08T09:05:45Z 253.90 2021-08-08T09:05:46Z 253.80 2021-08-08T09:05:47Z 253.70 2021-08-08T09:05:48Z 253.60 2021-08-08T09:05:49Z 253.50 2021-08-08T09:05:50Z 253.50 2021-08-08T09:05:51Z 253.40 2021-08-08T09:05:52Z 253.30 2021-08-08T09:05:53Z 253.20 2021-08-08T09:05:54Z 253.10 2021-08-08T09:05:55Z 253.00 2021-08-08T09:05:56Z 252.90 2021-08-08T09:05:57Z 252.90 2021-08-08T09:05:58Z 252.90 2021-08-08T09:05:59Z 252.90 2021-08-08T09:06:00Z 252.90 2021-08-08T09:06:01Z 252.70 2021-08-08T09:06:02Z 252.50 2021-08-08T09:06:03Z 252.10 2021-08-08T09:06:04Z 252.00 2021-08-08T09:06:05Z 251.80 2021-08-08T09:06:06Z 251.60 2021-08-08T09:06:07Z 251.40 2021-08-08T09:06:08Z 251.30 2021-08-08T09:06:09Z 251.10 2021-08-08T09:06:10Z 250.90 2021-08-08T09:06:11Z 250.60 2021-08-08T09:06:12Z 250.40 2021-08-08T09:06:13Z 250.10 2021-08-08T09:06:14Z 249.90 2021-08-08T09:06:15Z 249.60 2021-08-08T09:06:16Z 249.30 2021-08-08T09:06:17Z 249.00 2021-08-08T09:06:18Z 248.80 2021-08-08T09:06:19Z 248.50 2021-08-08T09:06:20Z 248.20 2021-08-08T09:06:21Z 247.90 2021-08-08T09:06:22Z 247.70 2021-08-08T09:06:23Z 247.40 2021-08-08T09:06:24Z 247.10 2021-08-08T09:06:25Z 246.90 2021-08-08T09:06:26Z 246.60 2021-08-08T09:06:27Z 246.40 2021-08-08T09:06:28Z 246.00 2021-08-08T09:06:29Z 245.80 2021-08-08T09:06:30Z 245.60 2021-08-08T09:06:31Z 245.50 2021-08-08T09:06:32Z 245.30 2021-08-08T09:06:33Z 245.10 2021-08-08T09:06:34Z 244.90 2021-08-08T09:06:35Z 244.60 2021-08-08T09:06:36Z 244.40 2021-08-08T09:06:37Z 244.10 2021-08-08T09:06:38Z 243.90 2021-08-08T09:06:39Z 243.60 2021-08-08T09:06:40Z 243.30 2021-08-08T09:06:41Z 243.00 2021-08-08T09:06:42Z 242.70 2021-08-08T09:06:43Z 242.40 2021-08-08T09:06:44Z 242.10 2021-08-08T09:06:45Z 241.70 2021-08-08T09:06:46Z 241.30 2021-08-08T09:06:47Z 241.00 2021-08-08T09:06:48Z 240.60 2021-08-08T09:06:49Z 240.20 2021-08-08T09:06:50Z 239.80 2021-08-08T09:06:51Z 239.40 2021-08-08T09:06:52Z 239.10 2021-08-08T09:06:53Z 238.70 2021-08-08T09:06:54Z 238.30 2021-08-08T09:06:55Z 237.90 2021-08-08T09:06:56Z 237.50 2021-08-08T09:06:57Z 237.00 2021-08-08T09:06:58Z 236.60 2021-08-08T09:06:59Z 236.10 2021-08-08T09:07:00Z 235.60 2021-08-08T09:07:01Z 235.00 2021-08-08T09:07:02Z 234.50 2021-08-08T09:07:03Z 233.90 2021-08-08T09:07:04Z 233.60 2021-08-08T09:07:05Z 233.20 2021-08-08T09:07:06Z 232.90 2021-08-08T09:07:07Z 232.50 2021-08-08T09:07:08Z 232.10 2021-08-08T09:07:09Z 231.60 2021-08-08T09:07:10Z 231.20 2021-08-08T09:07:11Z 230.80 2021-08-08T09:07:12Z 230.30 2021-08-08T09:07:13Z 229.80 2021-08-08T09:07:14Z 229.40 2021-08-08T09:07:15Z 228.80 2021-08-08T09:07:16Z 228.20 2021-08-08T09:07:17Z 227.60 2021-08-08T09:07:18Z 227.00 2021-08-08T09:07:19Z 226.50 2021-08-08T09:07:20Z 226.10 2021-08-08T09:07:21Z 225.80 2021-08-08T09:07:22Z 225.50 2021-08-08T09:07:23Z 225.10 2021-08-08T09:07:24Z 224.90 2021-08-08T09:07:25Z 224.80 2021-08-08T09:07:26Z 224.60 2021-08-08T09:07:27Z 224.40 2021-08-08T09:07:28Z 224.30 2021-08-08T09:07:29Z 224.20 2021-08-08T09:07:30Z 224.10 2021-08-08T09:07:31Z 224.10 2021-08-08T09:07:32Z 224.20 2021-08-08T09:07:33Z 224.30 2021-08-08T09:07:34Z 224.40 2021-08-08T09:07:35Z 224.70 2021-08-08T09:07:36Z 225.10 2021-08-08T09:07:37Z 225.40 2021-08-08T09:07:38Z 225.70 2021-08-08T09:07:39Z 226.00 2021-08-08T09:07:40Z 226.20 2021-08-08T09:07:41Z 226.40 2021-08-08T09:07:42Z 226.60 2021-08-08T09:07:43Z 226.80 2021-08-08T09:07:44Z 227.00 2021-08-08T09:07:45Z 227.20 2021-08-08T09:07:46Z 227.40 2021-08-08T09:07:47Z 227.50 2021-08-08T09:07:48Z 227.70 2021-08-08T09:07:49Z 227.80 2021-08-08T09:07:50Z 228.10 2021-08-08T09:07:52Z 228.30 2021-08-08T09:07:53Z 228.40 2021-08-08T09:07:54Z 228.60 2021-08-08T09:07:56Z 228.60 2021-08-08T09:07:57Z 228.70 2021-08-08T09:07:58Z 228.80 2021-08-08T09:08:00Z 228.80 2021-08-08T09:08:01Z 228.80 2021-08-08T09:08:03Z 228.80 2021-08-08T09:08:05Z 228.80 2021-08-08T09:08:06Z 228.80 2021-08-08T09:08:07Z 228.70 2021-08-08T09:08:08Z 228.70 2021-08-08T09:08:09Z 228.60 2021-08-08T09:08:10Z 228.60 2021-08-08T09:08:11Z 228.50 2021-08-08T09:08:12Z 228.40 2021-08-08T09:08:13Z 228.30 2021-08-08T09:08:14Z 228.20 2021-08-08T09:08:15Z 228.00 2021-08-08T09:08:16Z 227.80 2021-08-08T09:08:17Z 227.60 2021-08-08T09:08:18Z 227.40 2021-08-08T09:08:19Z 227.10 2021-08-08T09:08:20Z 226.90 2021-08-08T09:08:21Z 226.70 2021-08-08T09:08:22Z 226.50 2021-08-08T09:08:23Z 226.30 2021-08-08T09:08:24Z 226.00 2021-08-08T09:08:25Z 225.70 2021-08-08T09:08:26Z 225.40 2021-08-08T09:08:27Z 225.10 2021-08-08T09:08:28Z 224.80 2021-08-08T09:08:29Z 224.50 2021-08-08T09:08:30Z 224.20 2021-08-08T09:08:31Z 223.80 2021-08-08T09:08:32Z 223.40 2021-08-08T09:08:33Z 223.10 2021-08-08T09:08:34Z 222.70 2021-08-08T09:08:35Z 222.40 2021-08-08T09:08:36Z 221.40 2021-08-08T09:08:37Z 221.00 2021-08-08T09:08:38Z 220.80 2021-08-08T09:08:39Z 220.50 2021-08-08T09:08:40Z 220.20 2021-08-08T09:08:41Z 219.80 2021-08-08T09:08:42Z 219.40 2021-08-08T09:08:43Z 219.00 2021-08-08T09:08:44Z 218.70 2021-08-08T09:08:45Z 218.30 2021-08-08T09:08:46Z 218.00 2021-08-08T09:08:47Z 217.70 2021-08-08T09:08:48Z 217.50 2021-08-08T09:08:49Z 217.40 2021-08-08T09:08:50Z 217.40 2021-08-08T09:08:51Z 217.40 2021-08-08T09:08:52Z 217.40 2021-08-08T09:08:53Z 217.40 2021-08-08T09:08:54Z 217.40 2021-08-08T09:08:55Z 217.40 2021-08-08T09:08:56Z 217.40 2021-08-08T09:08:57Z 217.40 2021-08-08T09:08:58Z 217.40 2021-08-08T09:08:59Z 217.60 2021-08-08T09:09:00Z 217.80 2021-08-08T09:09:01Z 218.00 2021-08-08T09:09:02Z 218.10 2021-08-08T09:09:03Z 218.30 2021-08-08T09:09:04Z 218.50 2021-08-08T09:09:05Z 218.70 2021-08-08T09:09:06Z 218.90 2021-08-08T09:09:07Z 219.00 2021-08-08T09:09:08Z 219.20 2021-08-08T09:09:09Z 219.30 2021-08-08T09:09:10Z 219.50 2021-08-08T09:09:11Z 219.60 2021-08-08T09:09:13Z 219.80 2021-08-08T09:09:15Z 219.80 2021-08-08T09:09:17Z 219.80 2021-08-08T09:09:19Z 219.70 2021-08-08T09:09:21Z 219.70 2021-08-08T09:09:22Z 219.50 2021-08-08T09:09:23Z 219.40 2021-08-08T09:09:24Z 219.20 2021-08-08T09:09:25Z 218.90 2021-08-08T09:09:26Z 218.70 2021-08-08T09:09:27Z 218.50 2021-08-08T09:09:28Z 218.30 2021-08-08T09:09:29Z 218.00 2021-08-08T09:09:30Z 217.70 2021-08-08T09:09:31Z 217.40 2021-08-08T09:09:32Z 217.10 2021-08-08T09:09:33Z 216.80 2021-08-08T09:09:34Z 216.50 2021-08-08T09:09:35Z 216.10 2021-08-08T09:09:36Z 215.80 2021-08-08T09:09:37Z 215.50 2021-08-08T09:09:38Z 215.10 2021-08-08T09:09:39Z 214.80 2021-08-08T09:09:40Z 214.50 2021-08-08T09:09:41Z 214.20 2021-08-08T09:09:42Z 213.80 2021-08-08T09:09:43Z 213.50 2021-08-08T09:09:44Z 213.30 2021-08-08T09:09:45Z 212.90 2021-08-08T09:09:46Z 212.60 2021-08-08T09:09:47Z 212.30 2021-08-08T09:09:48Z 212.00 2021-08-08T09:09:49Z 211.60 2021-08-08T09:09:50Z 211.20 2021-08-08T09:09:51Z 210.80 2021-08-08T09:09:52Z 210.30 2021-08-08T09:09:53Z 209.90 2021-08-08T09:09:54Z 209.40 2021-08-08T09:09:55Z 209.00 2021-08-08T09:09:56Z 208.50 2021-08-08T09:09:57Z 208.10 2021-08-08T09:09:58Z 207.80 2021-08-08T09:09:59Z 207.50 2021-08-08T09:10:00Z 207.20 2021-08-08T09:10:01Z 207.00 2021-08-08T09:10:02Z 206.70 2021-08-08T09:10:03Z 206.50 2021-08-08T09:10:04Z 206.20 2021-08-08T09:10:05Z 206.00 2021-08-08T09:10:06Z 205.80 2021-08-08T09:10:07Z 205.60 2021-08-08T09:10:08Z 205.30 2021-08-08T09:10:09Z 205.10 2021-08-08T09:10:10Z 204.90 2021-08-08T09:10:11Z 204.60 2021-08-08T09:10:12Z 204.30 2021-08-08T09:10:13Z 204.00 2021-08-08T09:10:14Z 203.70 2021-08-08T09:10:15Z 203.30 2021-08-08T09:10:16Z 202.90 2021-08-08T09:10:17Z 202.60 2021-08-08T09:10:18Z 202.20 2021-08-08T09:10:19Z 201.90 2021-08-08T09:10:20Z 201.60 2021-08-08T09:10:21Z 201.20 2021-08-08T09:10:22Z 200.80 2021-08-08T09:10:23Z 200.50 2021-08-08T09:10:24Z 200.10 2021-08-08T09:10:25Z 199.80 2021-08-08T09:10:26Z 199.40 2021-08-08T09:10:27Z 199.10 2021-08-08T09:10:28Z 198.70 2021-08-08T09:10:29Z 198.40 2021-08-08T09:10:30Z 198.10 2021-08-08T09:10:31Z 197.80 2021-08-08T09:10:32Z 197.40 2021-08-08T09:10:33Z 197.00 2021-08-08T09:10:34Z 196.60 2021-08-08T09:10:35Z 196.20 2021-08-08T09:10:36Z 195.80 2021-08-08T09:10:37Z 195.30 2021-08-08T09:10:38Z 194.80 2021-08-08T09:10:39Z 194.30 2021-08-08T09:10:40Z 194.30 2021-08-08T09:10:41Z 193.90 2021-08-08T09:10:42Z 193.30 2021-08-08T09:10:43Z 192.70 2021-08-08T09:10:44Z 192.20 2021-08-08T09:10:45Z 191.90 2021-08-08T09:10:46Z 191.80 2021-08-08T09:10:47Z 191.80 2021-08-08T09:10:48Z 191.70 2021-08-08T09:10:49Z 191.60 2021-08-08T09:10:50Z 191.40 2021-08-08T09:10:51Z 191.10 2021-08-08T09:10:52Z 190.80 2021-08-08T09:10:53Z 190.60 2021-08-08T09:10:54Z 190.40 2021-08-08T09:10:55Z 190.20 2021-08-08T09:10:56Z 190.00 2021-08-08T09:10:57Z 189.80 2021-08-08T09:10:58Z 189.60 2021-08-08T09:10:59Z 189.50 2021-08-08T09:11:00Z 189.40 2021-08-08T09:11:01Z 189.30 2021-08-08T09:11:02Z 189.20 2021-08-08T09:11:03Z 189.10 2021-08-08T09:11:04Z 189.10 2021-08-08T09:11:05Z 189.00 2021-08-08T09:11:06Z 188.90 2021-08-08T09:11:07Z 188.90 2021-08-08T09:11:08Z 188.80 2021-08-08T09:11:09Z 188.70 2021-08-08T09:11:10Z 188.60 2021-08-08T09:11:11Z 188.50 2021-08-08T09:11:12Z 188.50 2021-08-08T09:11:13Z 188.40 2021-08-08T09:11:14Z 188.30 2021-08-08T09:11:15Z 188.20 2021-08-08T09:11:16Z 188.10 2021-08-08T09:11:17Z 188.10 2021-08-08T09:11:18Z 188.00 2021-08-08T09:11:19Z 187.90 2021-08-08T09:11:20Z 187.70 2021-08-08T09:11:21Z 187.60 2021-08-08T09:11:22Z 187.60 2021-08-08T09:11:23Z 187.50 2021-08-08T09:11:24Z 187.40 2021-08-08T09:11:25Z 187.20 2021-08-08T09:11:26Z 187.10 2021-08-08T09:11:27Z 187.00 2021-08-08T09:11:28Z 186.80 2021-08-08T09:11:29Z 186.70 2021-08-08T09:11:30Z 186.50 2021-08-08T09:11:31Z 186.40 2021-08-08T09:11:32Z 186.20 2021-08-08T09:11:33Z 186.00 2021-08-08T09:11:34Z 185.70 2021-08-08T09:11:35Z 185.50 2021-08-08T09:11:36Z 185.20 2021-08-08T09:11:37Z 187.60 2021-08-08T09:11:38Z 190.10 2021-08-08T09:11:39Z 192.70 2021-08-08T09:11:40Z 195.10 2021-08-08T09:11:41Z 197.80 2021-08-08T09:11:42Z 200.30 2021-08-08T09:11:43Z 198.90 2021-08-08T09:11:44Z 197.60 2021-08-08T09:11:45Z 196.20 2021-08-08T09:11:46Z 194.70 2021-08-08T09:11:47Z 193.30 2021-08-08T09:11:48Z 191.90 2021-08-08T09:11:49Z 190.50 2021-08-08T09:11:50Z 189.20 2021-08-08T09:11:51Z 188.40 2021-08-08T09:11:52Z 187.50 2021-08-08T09:11:53Z 186.70 2021-08-08T09:11:54Z 185.90 2021-08-08T09:11:55Z 185.20 2021-08-08T09:11:56Z 184.50 2021-08-08T09:11:57Z 184.00 2021-08-08T09:11:58Z 183.50 2021-08-08T09:12:00Z 182.40 2021-08-08T09:12:02Z 182.10 2021-08-08T09:12:04Z 182.00 2021-08-08T09:12:07Z 182.00 2021-08-08T09:12:09Z 181.90 2021-08-08T09:12:10Z 181.90 2021-08-08T09:12:11Z 181.90 2021-08-08T09:12:12Z 181.80 2021-08-08T09:12:14Z 181.80 2021-08-08T09:12:16Z 181.80 2021-08-08T09:12:23Z 180.80 2021-08-08T09:14:23Z 180.50 2021-08-08T09:14:25Z 180.30 2021-08-08T09:14:26Z 180.20 2021-08-08T09:14:27Z 180.00 2021-08-08T09:14:28Z 179.80 2021-08-08T09:14:29Z 179.60 2021-08-08T09:14:30Z 179.50 2021-08-08T09:14:31Z 179.30 2021-08-08T09:14:32Z 179.20 2021-08-08T09:14:33Z 179.00 2021-08-08T09:14:34Z 178.80 2021-08-08T09:14:35Z 178.60 2021-08-08T09:14:36Z 178.40 2021-08-08T09:14:37Z 178.30 2021-08-08T09:14:38Z 178.10 2021-08-08T09:14:39Z 177.80 2021-08-08T09:14:40Z 177.60 2021-08-08T09:14:41Z 177.40 2021-08-08T09:14:42Z 177.10 2021-08-08T09:14:43Z 176.90 2021-08-08T09:14:44Z 176.60 2021-08-08T09:14:45Z 176.40 2021-08-08T09:14:46Z 176.20 2021-08-08T09:14:47Z 175.90 2021-08-08T09:14:48Z 175.60 2021-08-08T09:14:49Z 175.30 2021-08-08T09:14:50Z 175.10 2021-08-08T09:14:51Z 174.80 2021-08-08T09:14:52Z 174.50 2021-08-08T09:14:53Z 174.20 2021-08-08T09:14:54Z 173.90 2021-08-08T09:14:55Z 173.60 2021-08-08T09:14:56Z 173.40 2021-08-08T09:14:57Z 173.20 2021-08-08T09:14:58Z 172.90 2021-08-08T09:14:59Z 172.70 2021-08-08T09:15:00Z 172.40 2021-08-08T09:15:01Z 172.20 2021-08-08T09:15:02Z 171.90 2021-08-08T09:15:03Z 171.70 2021-08-08T09:15:04Z 171.40 2021-08-08T09:15:05Z 171.20 2021-08-08T09:15:06Z 171.00 2021-08-08T09:15:07Z 170.90 2021-08-08T09:15:08Z 170.90 2021-08-08T09:15:09Z 170.90 2021-08-08T09:15:10Z 170.90 2021-08-08T09:15:11Z 171.00 2021-08-08T09:15:12Z 171.00 2021-08-08T09:15:13Z 171.00 2021-08-08T09:15:14Z 170.90 2021-08-08T09:15:15Z 170.70 2021-08-08T09:15:16Z 170.40 2021-08-08T09:15:17Z 170.30 2021-08-08T09:15:18Z 170.00 2021-08-08T09:15:19Z 169.80 2021-08-08T09:15:20Z 169.50 2021-08-08T09:15:21Z 169.40 2021-08-08T09:15:22Z 169.20 2021-08-08T09:15:23Z 169.00 2021-08-08T09:15:24Z 168.90 2021-08-08T09:15:25Z 168.70 2021-08-08T09:15:26Z 168.60 2021-08-08T09:15:27Z 168.50 2021-08-08T09:15:28Z 168.30 2021-08-08T09:15:29Z 168.20 2021-08-08T09:15:30Z 168.10 2021-08-08T09:15:31Z 168.00 2021-08-08T09:15:32Z 167.90 2021-08-08T09:15:33Z 167.70 2021-08-08T09:15:34Z 167.60 2021-08-08T09:15:35Z 167.50 2021-08-08T09:15:36Z 167.40 2021-08-08T09:15:37Z 167.30 2021-08-08T09:15:38Z 167.20 2021-08-08T09:15:39Z 167.10 2021-08-08T09:15:40Z 167.00 2021-08-08T09:15:41Z 166.90 2021-08-08T09:15:42Z 166.90 2021-08-08T09:15:43Z 166.80 2021-08-08T09:15:45Z 166.70 2021-08-08T09:15:46Z 166.60 2021-08-08T09:15:47Z 166.50 2021-08-08T09:15:48Z 166.40 2021-08-08T09:15:49Z 166.30 2021-08-08T09:15:50Z 166.20 2021-08-08T09:15:51Z 166.00 2021-08-08T09:15:52Z 165.90 2021-08-08T09:15:53Z 165.70 2021-08-08T09:15:54Z 165.50 2021-08-08T09:15:55Z 165.30 2021-08-08T09:15:56Z 165.10 2021-08-08T09:15:57Z 165.00 2021-08-08T09:15:58Z 164.80 2021-08-08T09:15:59Z 164.60 2021-08-08T09:16:00Z 164.20 2021-08-08T09:16:01Z 163.80 2021-08-08T09:16:02Z 163.40 2021-08-08T09:16:03Z 163.00 2021-08-08T09:16:04Z 162.50 2021-08-08T09:16:05Z 162.00 2021-08-08T09:16:06Z 161.60 2021-08-08T09:16:07Z 161.40 2021-08-08T09:16:08Z 161.20 2021-08-08T09:16:09Z 161.00 2021-08-08T09:16:10Z 160.80 2021-08-08T09:16:11Z 160.60 2021-08-08T09:16:12Z 160.50 2021-08-08T09:16:13Z 160.30 2021-08-08T09:16:14Z 160.10 2021-08-08T09:16:15Z 159.90 2021-08-08T09:16:16Z 159.80 2021-08-08T09:16:17Z 159.60 2021-08-08T09:16:18Z 159.50 2021-08-08T09:16:19Z 159.30 2021-08-08T09:16:20Z 159.20 2021-08-08T09:16:21Z 159.10 2021-08-08T09:16:22Z 159.00 2021-08-08T09:16:23Z 158.90 2021-08-08T09:16:24Z 158.80 2021-08-08T09:16:25Z 158.70 2021-08-08T09:16:26Z 158.60 2021-08-08T09:16:27Z 158.50 2021-08-08T09:16:28Z 158.50 2021-08-08T09:16:29Z 158.50 2021-08-08T09:16:30Z 158.40 2021-08-08T09:16:31Z 158.40 2021-08-08T09:16:32Z 158.30 2021-08-08T09:16:33Z 158.20 2021-08-08T09:16:34Z 158.10 2021-08-08T09:16:35Z 158.00 2021-08-08T09:16:36Z 157.90 2021-08-08T09:16:37Z 157.70 2021-08-08T09:16:38Z 157.60 2021-08-08T09:16:39Z 157.50 2021-08-08T09:16:40Z 157.40 2021-08-08T09:16:41Z 157.20 2021-08-08T09:16:42Z 157.10 2021-08-08T09:16:43Z 156.90 2021-08-08T09:16:44Z 156.80 2021-08-08T09:16:45Z 156.60 2021-08-08T09:16:46Z 156.40 2021-08-08T09:16:47Z 156.10 2021-08-08T09:16:48Z 155.90 2021-08-08T09:16:49Z 155.70 2021-08-08T09:16:50Z 155.50 2021-08-08T09:16:51Z 155.40 2021-08-08T09:16:52Z 155.30 2021-08-08T09:16:53Z 155.10 2021-08-08T09:16:54Z 155.00 2021-08-08T09:16:55Z 155.00 2021-08-08T09:16:56Z 154.90 2021-08-08T09:16:57Z 154.70 2021-08-08T09:16:58Z 154.60 2021-08-08T09:16:59Z 154.50 2021-08-08T09:17:00Z 154.40 2021-08-08T09:17:01Z 154.30 2021-08-08T09:17:02Z 154.20 2021-08-08T09:17:03Z 154.10 2021-08-08T09:17:04Z 154.10 2021-08-08T09:17:05Z 154.00 2021-08-08T09:17:06Z 154.00 2021-08-08T09:17:07Z 154.00 2021-08-08T09:17:08Z 153.90 2021-08-08T09:17:09Z 153.90 2021-08-08T09:17:10Z 153.90 2021-08-08T09:17:11Z 153.80 2021-08-08T09:17:12Z 153.80 2021-08-08T09:17:13Z 153.80 2021-08-08T09:17:14Z 153.70 2021-08-08T09:17:15Z 153.70 2021-08-08T09:17:16Z 153.70 2021-08-08T09:17:17Z 153.70 2021-08-08T09:17:18Z 153.60 2021-08-08T09:17:19Z 153.60 2021-08-08T09:17:20Z 153.60 2021-08-08T09:17:21Z 153.50 2021-08-08T09:17:22Z 153.50 2021-08-08T09:17:23Z 153.50 2021-08-08T09:17:24Z 153.40 2021-08-08T09:17:25Z 153.40 2021-08-08T09:17:26Z 153.30 2021-08-08T09:17:28Z 153.30 2021-08-08T09:17:29Z 153.30 2021-08-08T09:17:30Z 153.20 2021-08-08T09:17:31Z 153.10 2021-08-08T09:17:32Z 153.00 2021-08-08T09:17:33Z 153.00 2021-08-08T09:17:34Z 152.90 2021-08-08T09:17:35Z 152.80 2021-08-08T09:17:36Z 152.80 2021-08-08T09:17:37Z 152.70 2021-08-08T09:17:38Z 152.70 2021-08-08T09:17:39Z 152.60 2021-08-08T09:17:40Z 152.50 2021-08-08T09:17:41Z 152.50 2021-08-08T09:17:42Z 152.50 2021-08-08T09:17:43Z 152.40 2021-08-08T09:17:44Z 152.40 2021-08-08T09:17:45Z 152.40 2021-08-08T09:17:46Z 152.30 2021-08-08T09:17:47Z 152.30 2021-08-08T09:17:48Z 152.40 2021-08-08T09:17:49Z 152.40 2021-08-08T09:17:51Z 152.40 2021-08-08T09:17:52Z 152.50 2021-08-08T09:17:53Z 152.50 2021-08-08T09:17:54Z 152.50 2021-08-08T09:17:56Z 152.50 2021-08-08T09:17:57Z 152.50 2021-08-08T09:17:59Z 152.40 2021-08-08T09:18:01Z 152.30 2021-08-08T09:18:04Z 152.30 2021-08-08T09:18:06Z 152.30 2021-08-08T09:18:08Z 152.30 2021-08-08T09:18:11Z 152.30 2021-08-08T09:18:14Z 152.20 2021-08-08T09:18:18Z 152.10 2021-08-08T09:19:34Z 152.00 2021-08-08T09:19:36Z 152.00 2021-08-08T09:19:38Z 151.90 2021-08-08T09:19:40Z 151.90 2021-08-08T09:19:47Z 151.40 2021-08-08T09:23:19Z 151.40 2021-08-08T09:23:20Z 151.40 2021-08-08T09:23:21Z 151.30 2021-08-08T09:23:22Z 151.30 2021-08-08T09:23:23Z 151.30 2021-08-08T09:23:24Z 151.20 2021-08-08T09:23:25Z 151.20 2021-08-08T09:23:26Z 151.20 2021-08-08T09:23:27Z 151.10 2021-08-08T09:23:28Z 151.10 2021-08-08T09:23:29Z 151.10 2021-08-08T09:23:30Z 151.10 2021-08-08T09:23:31Z 151.00 2021-08-08T09:23:32Z 151.00 2021-08-08T09:23:33Z 151.00 2021-08-08T09:23:34Z 150.90 2021-08-08T09:23:35Z 150.90 2021-08-08T09:23:36Z 150.80 2021-08-08T09:23:37Z 150.80 2021-08-08T09:23:38Z 150.80 2021-08-08T09:23:39Z 150.70 2021-08-08T09:23:40Z 150.70 2021-08-08T09:23:41Z 150.70 2021-08-08T09:23:42Z 150.70 2021-08-08T09:23:43Z 150.70 2021-08-08T09:23:44Z 150.60 2021-08-08T09:23:45Z 150.60 2021-08-08T09:23:46Z 150.60 2021-08-08T09:23:47Z 150.60 2021-08-08T09:23:48Z 150.50 2021-08-08T09:23:49Z 150.50 2021-08-08T09:23:50Z 150.50 2021-08-08T09:23:51Z 150.50 2021-08-08T09:23:52Z 150.50 2021-08-08T09:23:53Z 150.40 2021-08-08T09:23:54Z 150.40 2021-08-08T09:23:55Z 150.40 2021-08-08T09:23:56Z 150.40 2021-08-08T09:23:57Z 150.40 2021-08-08T09:23:58Z 150.40 2021-08-08T09:23:59Z 150.40 2021-08-08T09:24:00Z 150.40 2021-08-08T09:24:01Z 150.40 2021-08-08T09:24:02Z 150.40 2021-08-08T09:24:03Z 150.40 2021-08-08T09:24:04Z 150.40 2021-08-08T09:24:05Z 150.40 2021-08-08T09:24:06Z 150.40 2021-08-08T09:24:07Z 150.50 2021-08-08T09:24:08Z 150.50 2021-08-08T09:24:09Z 150.50 2021-08-08T09:24:10Z 150.60 2021-08-08T09:24:12Z 150.60 2021-08-08T09:24:16Z 150.70 2021-08-08T09:24:18Z 150.70 2021-08-08T09:24:20Z 150.70 2021-08-08T09:24:23Z 150.70 2021-08-08T09:24:27Z 150.70 2021-08-08T09:24:32Z 150.80 2021-08-08T09:25:14Z 150.80 2021-08-08T09:25:16Z 150.80 2021-08-08T09:25:19Z 150.80 2021-08-08T09:25:21Z 150.80 2021-08-08T09:25:23Z 150.90 2021-08-08T09:25:25Z 150.90 2021-08-08T09:25:26Z 151.00 2021-08-08T09:25:28Z 151.20 2021-08-08T09:25:30Z 151.30 2021-08-08T09:25:32Z 151.40 2021-08-08T09:25:33Z 151.50 2021-08-08T09:25:34Z 151.60 2021-08-08T09:25:36Z 151.80 2021-08-08T09:25:38Z 151.90 2021-08-08T09:25:40Z 152.00 2021-08-08T09:25:42Z 152.10 2021-08-08T09:25:44Z 152.20 2021-08-08T09:25:46Z 152.20 2021-08-08T09:25:48Z 152.30 2021-08-08T09:25:52Z 152.80 2021-08-08T09:26:24Z 152.80 2021-08-08T09:26:25Z 152.80 2021-08-08T09:26:26Z 152.80 2021-08-08T09:26:27Z 152.80 2021-08-08T09:26:29Z 152.80 2021-08-08T09:26:30Z 152.80 2021-08-08T09:26:31Z 152.80 2021-08-08T09:26:32Z 152.80 2021-08-08T09:26:33Z 152.80 2021-08-08T09:26:34Z 152.80 2021-08-08T09:26:35Z 152.80 2021-08-08T09:26:36Z 152.80 2021-08-08T09:26:37Z 152.80 2021-08-08T09:26:38Z 152.80 2021-08-08T09:26:39Z 152.80 2021-08-08T09:26:40Z 152.80 2021-08-08T09:26:41Z 152.80 2021-08-08T09:26:42Z 152.80 2021-08-08T09:26:43Z 152.80 2021-08-08T09:26:44Z 152.80 2021-08-08T09:26:45Z 152.80 2021-08-08T09:26:46Z 152.80 2021-08-08T09:26:48Z 152.80 2021-08-08T09:26:49Z 152.80 2021-08-08T09:26:50Z 152.80 2021-08-08T09:26:51Z 152.80 2021-08-08T09:26:52Z 152.80 2021-08-08T09:26:53Z 152.80 2021-08-08T09:26:54Z 152.80 2021-08-08T09:26:55Z 152.80 2021-08-08T09:26:56Z 152.80 2021-08-08T09:26:57Z 152.80 2021-08-08T09:26:58Z 152.80 2021-08-08T09:26:59Z 152.80 2021-08-08T09:27:00Z 152.80 2021-08-08T09:27:01Z 152.90 2021-08-08T09:27:02Z 152.90 2021-08-08T09:27:03Z 152.90 2021-08-08T09:27:04Z 152.90 2021-08-08T09:27:05Z 152.90 2021-08-08T09:27:06Z 152.90 2021-08-08T09:27:07Z 152.90 2021-08-08T09:27:08Z 152.90 2021-08-08T09:27:09Z 153.00 2021-08-08T09:27:10Z 153.00 2021-08-08T09:27:11Z 153.00 2021-08-08T09:27:12Z 153.00 2021-08-08T09:27:13Z 153.00 2021-08-08T09:27:14Z 153.00 2021-08-08T09:27:15Z 153.00 2021-08-08T09:27:16Z 153.00 2021-08-08T09:27:17Z 153.00 2021-08-08T09:27:18Z 153.00 2021-08-08T09:27:19Z 153.00 2021-08-08T09:27:20Z 153.10 2021-08-08T09:27:21Z 153.10 2021-08-08T09:27:22Z 153.10 2021-08-08T09:27:23Z 153.20 2021-08-08T09:27:24Z 153.20 2021-08-08T09:27:25Z 153.30 2021-08-08T09:27:26Z 153.30 2021-08-08T09:27:27Z 153.40 2021-08-08T09:27:28Z 153.40 2021-08-08T09:27:29Z 153.40 2021-08-08T09:27:30Z 153.40 2021-08-08T09:27:31Z 153.50 2021-08-08T09:27:32Z 153.50 2021-08-08T09:27:33Z 153.50 2021-08-08T09:27:34Z 153.50 2021-08-08T09:27:35Z 153.50 2021-08-08T09:27:36Z 153.60 2021-08-08T09:27:37Z 153.60 2021-08-08T09:27:38Z 153.60 2021-08-08T09:27:39Z 153.70 2021-08-08T09:27:40Z 153.70 2021-08-08T09:27:41Z 153.80 2021-08-08T09:27:42Z 153.80 2021-08-08T09:27:43Z 153.90 2021-08-08T09:27:44Z 153.90 2021-08-08T09:27:45Z 154.00 2021-08-08T09:27:46Z 154.10 2021-08-08T09:27:47Z 154.20 2021-08-08T09:27:48Z 154.20 2021-08-08T09:27:49Z 154.30 2021-08-08T09:27:50Z 154.40 2021-08-08T09:27:51Z 154.50 2021-08-08T09:27:52Z 154.60 2021-08-08T09:27:53Z 154.60 2021-08-08T09:27:54Z 154.70 2021-08-08T09:27:55Z 154.80 2021-08-08T09:27:56Z 155.00 2021-08-08T09:27:58Z 155.10 2021-08-08T09:27:59Z 155.20 2021-08-08T09:28:00Z 155.20 2021-08-08T09:28:01Z 155.30 2021-08-08T09:28:02Z 155.40 2021-08-08T09:28:03Z 155.50 2021-08-08T09:28:04Z 155.60 2021-08-08T09:28:06Z 155.90 2021-08-08T09:28:08Z 156.10 2021-08-08T09:28:10Z 156.30 2021-08-08T09:28:12Z 156.40 2021-08-08T09:28:13Z 156.60 2021-08-08T09:28:15Z 156.60 2021-08-08T09:28:16Z 156.80 2021-08-08T09:28:18Z 157.00 2021-08-08T09:28:20Z 157.10 2021-08-08T09:28:22Z 157.20 2021-08-08T09:28:24Z 157.30 2021-08-08T09:28:26Z 157.40 2021-08-08T09:28:29Z 157.50 2021-08-08T09:28:32Z 157.50 2021-08-08T09:28:35Z 157.70 2021-08-08T09:30:23Z 157.60 2021-08-08T09:30:24Z 157.60 2021-08-08T09:30:25Z 157.60 2021-08-08T09:30:26Z 157.50 2021-08-08T09:30:27Z 157.50 2021-08-08T09:30:28Z 157.40 2021-08-08T09:30:29Z 157.30 2021-08-08T09:30:30Z 157.20 2021-08-08T09:30:31Z 157.10 2021-08-08T09:30:32Z 157.10 2021-08-08T09:30:33Z 156.90 2021-08-08T09:30:34Z 156.80 2021-08-08T09:30:35Z 156.70 2021-08-08T09:30:36Z 156.50 2021-08-08T09:30:37Z 156.40 2021-08-08T09:30:38Z 156.30 2021-08-08T09:30:39Z 156.10 2021-08-08T09:30:40Z 156.00 2021-08-08T09:30:41Z 155.90 2021-08-08T09:30:42Z 155.80 2021-08-08T09:30:43Z 155.70 2021-08-08T09:30:44Z 155.60 2021-08-08T09:30:45Z 155.50 2021-08-08T09:30:46Z 155.50 2021-08-08T09:30:47Z 155.60 2021-08-08T09:30:49Z 155.60 2021-08-08T09:30:50Z 155.60 2021-08-08T09:30:51Z 155.60 2021-08-08T09:30:53Z 155.60 2021-08-08T09:30:55Z 155.50 2021-08-08T09:30:56Z 155.50 2021-08-08T09:30:57Z 155.50 2021-08-08T09:30:58Z 155.50 2021-08-08T09:30:59Z 155.50 2021-08-08T09:31:00Z 155.50 2021-08-08T09:31:01Z 155.50 2021-08-08T09:31:03Z 155.40 2021-08-08T09:31:04Z 155.40 2021-08-08T09:31:05Z 155.40 2021-08-08T09:31:06Z 155.40 2021-08-08T09:31:07Z 155.40 2021-08-08T09:31:09Z 155.40 2021-08-08T09:31:10Z 155.40 2021-08-08T09:31:11Z 155.40 2021-08-08T09:31:12Z 155.40 2021-08-08T09:31:13Z 155.40 2021-08-08T09:31:14Z 155.40 2021-08-08T09:31:15Z 155.40 2021-08-08T09:31:16Z 155.40 2021-08-08T09:31:17Z 155.40 2021-08-08T09:31:18Z 155.40 2021-08-08T09:31:19Z 155.40 2021-08-08T09:31:20Z 155.40 2021-08-08T09:31:21Z 155.40 2021-08-08T09:31:22Z 155.40 2021-08-08T09:31:24Z 155.40 2021-08-08T09:31:25Z 155.40 2021-08-08T09:31:27Z 155.40 2021-08-08T09:31:28Z 155.40 2021-08-08T09:31:29Z 155.40 2021-08-08T09:31:31Z 155.50 2021-08-08T09:31:32Z 155.50 2021-08-08T09:31:33Z 155.50 2021-08-08T09:31:34Z 155.50 2021-08-08T09:31:36Z 155.60 2021-08-08T09:31:38Z 155.60 2021-08-08T09:31:39Z 155.60 2021-08-08T09:31:40Z 155.70 2021-08-08T09:31:42Z 155.70 2021-08-08T09:31:43Z 155.70 2021-08-08T09:31:44Z 155.70 2021-08-08T09:31:46Z 155.80 2021-08-08T09:31:48Z 155.80 2021-08-08T09:31:50Z 155.90 2021-08-08T09:31:52Z 155.90 2021-08-08T09:31:54Z 155.90 2021-08-08T09:31:57Z 155.90 2021-08-08T09:31:59Z 156.00 2021-08-08T09:32:01Z 155.90 2021-08-08T09:32:02Z 155.90 2021-08-08T09:32:03Z 155.90 2021-08-08T09:32:04Z 155.90 2021-08-08T09:32:06Z 155.80 2021-08-08T09:32:08Z 155.80 2021-08-08T09:32:09Z 155.80 2021-08-08T09:32:10Z 155.70 2021-08-08T09:32:11Z 155.70 2021-08-08T09:32:12Z 155.70 2021-08-08T09:32:13Z 155.70 2021-08-08T09:32:14Z 155.70 2021-08-08T09:32:15Z 155.60 2021-08-08T09:32:17Z 155.60 2021-08-08T09:32:18Z 155.60 2021-08-08T09:32:20Z 155.60 2021-08-08T09:32:21Z 155.60 2021-08-08T09:32:22Z 155.60 2021-08-08T09:32:23Z 155.60 2021-08-08T09:32:24Z 155.60 2021-08-08T09:32:25Z 155.60 2021-08-08T09:32:26Z 155.60 2021-08-08T09:32:27Z 155.60 2021-08-08T09:32:28Z 155.60 2021-08-08T09:32:29Z 155.60 2021-08-08T09:32:30Z 155.70 2021-08-08T09:32:31Z 155.70 2021-08-08T09:32:32Z 155.70 2021-08-08T09:32:33Z 155.70 2021-08-08T09:32:34Z 155.70 2021-08-08T09:32:35Z 155.70 2021-08-08T09:32:36Z 155.70 2021-08-08T09:32:37Z 155.70 2021-08-08T09:32:38Z 155.70 2021-08-08T09:32:39Z 155.70 2021-08-08T09:32:40Z 155.70 2021-08-08T09:32:41Z 155.70 2021-08-08T09:32:42Z 155.80 2021-08-08T09:32:44Z 155.80 2021-08-08T09:32:45Z 155.90 2021-08-08T09:32:46Z 155.90 2021-08-08T09:32:47Z 155.90 2021-08-08T09:32:48Z 155.90 2021-08-08T09:32:49Z 156.00 2021-08-08T09:32:50Z 156.00 2021-08-08T09:32:51Z 156.00 2021-08-08T09:32:52Z 156.10 2021-08-08T09:32:53Z 156.10 2021-08-08T09:32:54Z 156.10 2021-08-08T09:32:56Z 156.20 2021-08-08T09:32:57Z 156.20 2021-08-08T09:32:58Z 156.20 2021-08-08T09:32:59Z 156.30 2021-08-08T09:33:00Z 156.30 2021-08-08T09:33:01Z 156.30 2021-08-08T09:33:02Z 156.40 2021-08-08T09:33:03Z 156.40 2021-08-08T09:33:04Z 156.40 2021-08-08T09:33:05Z 156.40 2021-08-08T09:33:06Z 156.40 2021-08-08T09:33:07Z 156.50 2021-08-08T09:33:09Z 156.50 2021-08-08T09:33:10Z 156.50 2021-08-08T09:33:11Z 156.50 2021-08-08T09:33:12Z 156.60 2021-08-08T09:33:14Z 156.60 2021-08-08T09:33:15Z 156.70 2021-08-08T09:33:16Z 156.70 2021-08-08T09:33:17Z 156.70 2021-08-08T09:33:18Z 156.70 2021-08-08T09:33:19Z 156.80 2021-08-08T09:33:20Z 156.80 2021-08-08T09:33:21Z 156.80 2021-08-08T09:33:22Z 156.80 2021-08-08T09:33:23Z 156.80 2021-08-08T09:33:24Z 156.80 2021-08-08T09:33:25Z 156.80 2021-08-08T09:33:26Z 156.80 2021-08-08T09:33:27Z 156.80 2021-08-08T09:33:28Z 156.80 2021-08-08T09:33:29Z 156.80 2021-08-08T09:33:30Z 156.80 2021-08-08T09:33:31Z 156.80 2021-08-08T09:33:32Z 156.80 2021-08-08T09:33:33Z 156.80 2021-08-08T09:33:34Z 156.80 2021-08-08T09:33:35Z 156.80 2021-08-08T09:33:36Z 156.70 2021-08-08T09:33:37Z 156.70 2021-08-08T09:33:39Z 156.70 2021-08-08T09:33:40Z 156.70 2021-08-08T09:33:41Z 156.60 2021-08-08T09:33:42Z 156.60 2021-08-08T09:33:43Z 156.60 2021-08-08T09:33:44Z 156.60 2021-08-08T09:33:45Z 156.60 2021-08-08T09:33:46Z 156.60 2021-08-08T09:33:47Z 156.60 2021-08-08T09:33:48Z 156.60 2021-08-08T09:33:49Z 156.60 2021-08-08T09:33:50Z 156.60 2021-08-08T09:33:51Z 156.70 2021-08-08T09:33:52Z 156.70 2021-08-08T09:33:53Z 156.70 2021-08-08T09:33:54Z 156.80 2021-08-08T09:33:55Z 157.00 2021-08-08T09:33:57Z 157.00 2021-08-08T09:33:58Z 157.10 2021-08-08T09:33:59Z 157.10 2021-08-08T09:34:00Z 157.20 2021-08-08T09:34:01Z 157.20 2021-08-08T09:34:02Z 157.30 2021-08-08T09:34:03Z 157.30 2021-08-08T09:34:04Z 157.30 2021-08-08T09:34:05Z 157.40 2021-08-08T09:34:06Z 157.40 2021-08-08T09:34:07Z 157.40 2021-08-08T09:34:08Z 157.40 2021-08-08T09:34:09Z 157.50 2021-08-08T09:34:10Z 157.50 2021-08-08T09:34:11Z 157.50 2021-08-08T09:34:12Z 157.50 2021-08-08T09:34:13Z 157.60 2021-08-08T09:34:14Z 157.60 2021-08-08T09:34:15Z 157.60 2021-08-08T09:34:16Z 157.70 2021-08-08T09:34:17Z 157.70 2021-08-08T09:34:18Z 157.70 2021-08-08T09:34:19Z 157.80 2021-08-08T09:34:20Z 157.80 2021-08-08T09:34:21Z 157.80 2021-08-08T09:34:22Z 157.90 2021-08-08T09:34:23Z 157.90 2021-08-08T09:34:24Z 157.90 2021-08-08T09:34:25Z 158.00 2021-08-08T09:34:26Z 158.00 2021-08-08T09:34:27Z 158.00 2021-08-08T09:34:28Z 158.10 2021-08-08T09:34:29Z 158.10 2021-08-08T09:34:30Z 158.10 2021-08-08T09:34:31Z 158.10 2021-08-08T09:34:32Z 158.10 2021-08-08T09:34:33Z 158.10 2021-08-08T09:34:34Z 158.10 2021-08-08T09:34:35Z 158.00 2021-08-08T09:34:36Z 158.00 2021-08-08T09:34:37Z 158.00 2021-08-08T09:34:38Z 158.00 2021-08-08T09:34:39Z 158.00 2021-08-08T09:34:40Z 158.10 2021-08-08T09:34:41Z 158.10 2021-08-08T09:34:42Z 158.10 2021-08-08T09:34:43Z 158.10 2021-08-08T09:34:44Z 158.20 2021-08-08T09:34:45Z 158.20 2021-08-08T09:34:46Z 158.30 2021-08-08T09:34:48Z 158.40 2021-08-08T09:34:50Z 158.50 2021-08-08T09:34:51Z 158.60 2021-08-08T09:34:52Z 158.70 2021-08-08T09:34:53Z 158.80 2021-08-08T09:34:54Z 158.80 2021-08-08T09:34:55Z 158.90 2021-08-08T09:34:56Z 159.00 2021-08-08T09:34:57Z 159.10 2021-08-08T09:34:59Z 159.10 2021-08-08T09:35:00Z 159.20 2021-08-08T09:35:01Z 159.20 2021-08-08T09:35:02Z 159.30 2021-08-08T09:35:03Z 159.30 2021-08-08T09:35:04Z 159.40 2021-08-08T09:35:05Z 159.40 2021-08-08T09:35:06Z 159.50 2021-08-08T09:35:07Z 159.50 2021-08-08T09:35:08Z 159.50 2021-08-08T09:35:09Z 159.60 2021-08-08T09:35:10Z 159.60 2021-08-08T09:35:11Z 159.60 2021-08-08T09:35:12Z 159.60 2021-08-08T09:35:13Z 159.60 2021-08-08T09:35:14Z 159.60 2021-08-08T09:35:15Z 159.60 2021-08-08T09:35:16Z 159.60 2021-08-08T09:35:17Z 159.70 2021-08-08T09:35:18Z 159.70 2021-08-08T09:35:19Z 159.70 2021-08-08T09:35:20Z 159.70 2021-08-08T09:35:21Z 159.70 2021-08-08T09:35:22Z 159.70 2021-08-08T09:35:23Z 159.70 2021-08-08T09:35:24Z 159.80 2021-08-08T09:35:25Z 159.80 2021-08-08T09:35:26Z 159.90 2021-08-08T09:35:27Z 159.90 2021-08-08T09:35:28Z 160.00 2021-08-08T09:35:29Z 160.00 2021-08-08T09:35:30Z 160.10 2021-08-08T09:35:31Z 160.10 2021-08-08T09:35:32Z 160.20 2021-08-08T09:35:33Z 160.20 2021-08-08T09:35:34Z 160.30 2021-08-08T09:35:35Z 160.30 2021-08-08T09:35:36Z 160.40 2021-08-08T09:35:37Z 160.40 2021-08-08T09:35:38Z 160.50 2021-08-08T09:35:39Z 160.60 2021-08-08T09:35:40Z 160.60 2021-08-08T09:35:41Z 160.70 2021-08-08T09:35:42Z 160.80 2021-08-08T09:35:43Z 160.80 2021-08-08T09:35:44Z 160.90 2021-08-08T09:35:45Z 161.00 2021-08-08T09:35:46Z 161.00 2021-08-08T09:35:47Z 161.10 2021-08-08T09:35:48Z 161.10 2021-08-08T09:35:49Z 161.20 2021-08-08T09:35:51Z 161.30 2021-08-08T09:35:52Z 161.30 2021-08-08T09:35:53Z 161.30 2021-08-08T09:35:54Z 161.40 2021-08-08T09:35:55Z 161.40 2021-08-08T09:35:56Z 161.40 2021-08-08T09:35:57Z 161.50 2021-08-08T09:35:58Z 161.50 2021-08-08T09:35:59Z 161.50 2021-08-08T09:36:00Z 161.60 2021-08-08T09:36:01Z 161.60 2021-08-08T09:36:02Z 161.70 2021-08-08T09:36:03Z 161.70 2021-08-08T09:36:04Z 161.80 2021-08-08T09:36:05Z 161.80 2021-08-08T09:36:06Z 161.90 2021-08-08T09:36:07Z 162.00 2021-08-08T09:36:08Z 162.10 2021-08-08T09:36:09Z 162.20 2021-08-08T09:36:10Z 162.20 2021-08-08T09:36:11Z 162.40 2021-08-08T09:36:13Z 162.50 2021-08-08T09:36:14Z 162.60 2021-08-08T09:36:16Z 162.70 2021-08-08T09:36:17Z 162.80 2021-08-08T09:36:18Z 162.90 2021-08-08T09:36:19Z 162.90 2021-08-08T09:36:20Z 163.00 2021-08-08T09:36:21Z 163.10 2021-08-08T09:36:22Z 163.10 2021-08-08T09:36:23Z 163.20 2021-08-08T09:36:24Z 163.20 2021-08-08T09:36:25Z 163.30 2021-08-08T09:36:26Z 163.30 2021-08-08T09:36:27Z 163.40 2021-08-08T09:36:28Z 163.50 2021-08-08T09:36:29Z 163.50 2021-08-08T09:36:30Z 163.60 2021-08-08T09:36:31Z 163.60 2021-08-08T09:36:32Z 163.60 2021-08-08T09:36:33Z 163.70 2021-08-08T09:36:34Z 163.70 2021-08-08T09:36:35Z 163.70 2021-08-08T09:36:36Z 163.80 2021-08-08T09:36:37Z 163.80 2021-08-08T09:36:38Z 163.80 2021-08-08T09:36:39Z 163.90 2021-08-08T09:36:40Z 163.90 2021-08-08T09:36:41Z 163.90 2021-08-08T09:36:42Z 164.00 2021-08-08T09:36:43Z 164.00 2021-08-08T09:36:44Z 164.00 2021-08-08T09:36:45Z 164.10 2021-08-08T09:36:46Z 164.10 2021-08-08T09:36:47Z 164.10 2021-08-08T09:36:48Z 164.10 2021-08-08T09:36:49Z 164.10 2021-08-08T09:36:51Z 164.10 2021-08-08T09:36:53Z 164.10 2021-08-08T09:36:55Z 164.00 2021-08-08T09:36:57Z 163.90 2021-08-08T09:36:58Z 163.80 2021-08-08T09:36:59Z 163.60 2021-08-08T09:37:01Z 163.40 2021-08-08T09:37:03Z 163.30 2021-08-08T09:37:04Z 163.10 2021-08-08T09:37:05Z 163.00 2021-08-08T09:37:06Z 162.90 2021-08-08T09:37:07Z 162.70 2021-08-08T09:37:08Z 162.60 2021-08-08T09:37:09Z 162.50 2021-08-08T09:37:10Z 162.40 2021-08-08T09:37:11Z 162.30 2021-08-08T09:37:12Z 162.20 2021-08-08T09:37:13Z 162.20 2021-08-08T09:37:14Z 162.10 2021-08-08T09:37:15Z 162.10 2021-08-08T09:37:16Z 162.10 2021-08-08T09:37:17Z 162.10 2021-08-08T09:37:18Z 162.20 2021-08-08T09:37:19Z 162.40 2021-08-08T09:37:20Z 162.50 2021-08-08T09:37:21Z 162.80 2021-08-08T09:37:22Z 162.90 2021-08-08T09:37:23Z 163.20 2021-08-08T09:37:24Z 163.40 2021-08-08T09:37:25Z 163.50 2021-08-08T09:37:26Z 163.70 2021-08-08T09:37:27Z 163.80 2021-08-08T09:37:28Z 163.90 2021-08-08T09:37:29Z 164.00 2021-08-08T09:37:30Z 164.00 2021-08-08T09:37:31Z 164.10 2021-08-08T09:37:32Z 164.10 2021-08-08T09:37:34Z 164.20 2021-08-08T09:37:36Z 164.20 2021-08-08T09:37:37Z 164.30 2021-08-08T09:37:39Z 164.40 2021-08-08T09:37:41Z 164.50 2021-08-08T09:37:43Z 164.50 2021-08-08T09:37:44Z 164.60 2021-08-08T09:37:46Z 164.60 2021-08-08T09:37:47Z 164.70 2021-08-08T09:37:48Z 164.70 2021-08-08T09:37:49Z 164.80 2021-08-08T09:37:50Z 164.80 2021-08-08T09:37:52Z 164.90 2021-08-08T09:37:53Z 164.90 2021-08-08T09:37:54Z 165.00 2021-08-08T09:37:55Z 165.10 2021-08-08T09:37:57Z 165.10 2021-08-08T09:37:58Z 165.10 2021-08-08T09:37:59Z 165.20 2021-08-08T09:38:00Z 165.20 2021-08-08T09:38:01Z 165.30 2021-08-08T09:38:02Z 165.30 2021-08-08T09:38:03Z 165.40 2021-08-08T09:38:04Z 165.40 2021-08-08T09:38:05Z 165.50 2021-08-08T09:38:06Z 165.50 2021-08-08T09:38:07Z 165.60 2021-08-08T09:38:08Z 165.60 2021-08-08T09:38:09Z 165.70 2021-08-08T09:38:10Z 165.70 2021-08-08T09:38:12Z 165.80 2021-08-08T09:38:13Z 165.80 2021-08-08T09:38:14Z 165.90 2021-08-08T09:38:15Z 165.90 2021-08-08T09:38:16Z 166.00 2021-08-08T09:38:17Z 166.00 2021-08-08T09:38:18Z 166.00 2021-08-08T09:38:19Z 166.10 2021-08-08T09:38:20Z 166.10 2021-08-08T09:38:21Z 166.10 2021-08-08T09:38:22Z 166.10 2021-08-08T09:38:23Z 166.10 2021-08-08T09:38:24Z 166.10 2021-08-08T09:38:25Z 166.20 2021-08-08T09:38:26Z 166.20 2021-08-08T09:38:27Z 166.20 2021-08-08T09:38:28Z 166.20 2021-08-08T09:38:30Z 166.30 2021-08-08T09:38:31Z 166.30 2021-08-08T09:38:32Z 166.30 2021-08-08T09:38:33Z 166.30 2021-08-08T09:38:34Z 166.40 2021-08-08T09:38:35Z 166.40 2021-08-08T09:38:36Z 166.40 2021-08-08T09:38:38Z 166.40 2021-08-08T09:38:39Z 166.50 2021-08-08T09:38:40Z 166.50 2021-08-08T09:38:41Z 166.50 2021-08-08T09:38:42Z 166.50 2021-08-08T09:38:43Z 166.60 2021-08-08T09:38:44Z 166.60 2021-08-08T09:38:45Z 166.70 2021-08-08T09:38:46Z 166.70 2021-08-08T09:38:47Z 166.70 2021-08-08T09:38:48Z 166.80 2021-08-08T09:38:49Z 166.80 2021-08-08T09:38:50Z 166.90 2021-08-08T09:38:51Z 166.90 2021-08-08T09:38:52Z 167.00 2021-08-08T09:38:53Z 167.10 2021-08-08T09:38:54Z 167.10 2021-08-08T09:38:55Z 167.20 2021-08-08T09:38:56Z 167.20 2021-08-08T09:38:57Z 167.30 2021-08-08T09:38:58Z 167.30 2021-08-08T09:38:59Z 167.30 2021-08-08T09:39:00Z 167.40 2021-08-08T09:39:01Z 167.40 2021-08-08T09:39:02Z 167.50 2021-08-08T09:39:03Z 167.50 2021-08-08T09:39:04Z 167.60 2021-08-08T09:39:05Z 167.60 2021-08-08T09:39:06Z 167.70 2021-08-08T09:39:07Z 167.70 2021-08-08T09:39:08Z 167.70 2021-08-08T09:39:09Z 167.80 2021-08-08T09:39:10Z 167.80 2021-08-08T09:39:11Z 167.80 2021-08-08T09:39:12Z 167.90 2021-08-08T09:39:13Z 167.90 2021-08-08T09:39:14Z 167.90 2021-08-08T09:39:15Z 168.00 2021-08-08T09:39:16Z 168.00 2021-08-08T09:39:17Z 168.10 2021-08-08T09:39:18Z 168.10 2021-08-08T09:39:19Z 168.10 2021-08-08T09:39:20Z 168.20 2021-08-08T09:39:21Z 168.20 2021-08-08T09:39:22Z 168.30 2021-08-08T09:39:23Z 168.30 2021-08-08T09:39:24Z 168.30 2021-08-08T09:39:25Z 168.40 2021-08-08T09:39:26Z 168.40 2021-08-08T09:39:27Z 168.40 2021-08-08T09:39:28Z 168.40 2021-08-08T09:39:29Z 168.50 2021-08-08T09:39:30Z 168.50 2021-08-08T09:39:31Z 168.50 2021-08-08T09:39:32Z 168.60 2021-08-08T09:39:33Z 168.60 2021-08-08T09:39:34Z 168.60 2021-08-08T09:39:35Z 168.70 2021-08-08T09:39:36Z 168.70 2021-08-08T09:39:37Z 168.70 2021-08-08T09:39:38Z 168.70 2021-08-08T09:39:39Z 168.80 2021-08-08T09:39:40Z 168.80 2021-08-08T09:39:41Z 168.80 2021-08-08T09:39:42Z 168.90 2021-08-08T09:39:43Z 168.90 2021-08-08T09:39:44Z 168.90 2021-08-08T09:39:45Z 169.00 2021-08-08T09:39:46Z 169.00 2021-08-08T09:39:47Z 169.00 2021-08-08T09:39:48Z 169.00 2021-08-08T09:39:49Z 169.10 2021-08-08T09:39:50Z 169.10 2021-08-08T09:39:51Z 169.10 2021-08-08T09:39:52Z 169.20 2021-08-08T09:39:53Z 169.20 2021-08-08T09:39:54Z 169.20 2021-08-08T09:39:55Z 169.20 2021-08-08T09:39:56Z 169.30 2021-08-08T09:39:57Z 169.30 2021-08-08T09:39:58Z 169.30 2021-08-08T09:39:59Z 169.40 2021-08-08T09:40:00Z 169.40 2021-08-08T09:40:01Z 169.50 2021-08-08T09:40:02Z 169.50 2021-08-08T09:40:03Z 169.60 2021-08-08T09:40:04Z 169.60 2021-08-08T09:40:05Z 169.70 2021-08-08T09:40:06Z 169.70 2021-08-08T09:40:07Z 169.70 2021-08-08T09:40:08Z 169.80 2021-08-08T09:40:09Z 169.80 2021-08-08T09:40:10Z 169.80 2021-08-08T09:40:11Z 169.80 2021-08-08T09:40:12Z 169.80 2021-08-08T09:40:13Z 169.90 2021-08-08T09:40:14Z 169.90 2021-08-08T09:40:15Z 169.90 2021-08-08T09:40:16Z 169.90 2021-08-08T09:40:17Z 169.90 2021-08-08T09:40:18Z 169.90 2021-08-08T09:40:19Z 170.00 2021-08-08T09:40:20Z 170.00 2021-08-08T09:40:21Z 170.00 2021-08-08T09:40:22Z 170.00 2021-08-08T09:40:23Z 170.00 2021-08-08T09:40:24Z 170.00 2021-08-08T09:40:25Z 170.00 2021-08-08T09:40:26Z 170.00 2021-08-08T09:40:27Z 170.00 2021-08-08T09:40:28Z 170.00 2021-08-08T09:40:29Z 169.90 2021-08-08T09:40:30Z 169.90 2021-08-08T09:40:31Z 169.80 2021-08-08T09:40:32Z 169.70 2021-08-08T09:40:33Z 169.70 2021-08-08T09:40:34Z 169.60 2021-08-08T09:40:35Z 169.50 2021-08-08T09:40:36Z 169.50 2021-08-08T09:40:37Z 169.40 2021-08-08T09:40:38Z 169.30 2021-08-08T09:40:39Z 169.30 2021-08-08T09:40:40Z 169.20 2021-08-08T09:40:41Z 169.20 2021-08-08T09:40:42Z 169.10 2021-08-08T09:40:43Z 169.10 2021-08-08T09:40:44Z 169.00 2021-08-08T09:40:45Z 169.00 2021-08-08T09:40:46Z 169.00 2021-08-08T09:40:47Z 169.00 2021-08-08T09:40:48Z 169.00 2021-08-08T09:40:49Z 169.00 2021-08-08T09:40:50Z 169.00 2021-08-08T09:40:51Z 169.00 2021-08-08T09:40:52Z 169.00 2021-08-08T09:40:53Z 168.90 2021-08-08T09:40:54Z 168.90 2021-08-08T09:40:55Z 168.90 2021-08-08T09:40:56Z 168.90 2021-08-08T09:40:57Z 168.80 2021-08-08T09:40:58Z 168.80 2021-08-08T09:40:59Z 168.80 2021-08-08T09:41:00Z 168.80 2021-08-08T09:41:01Z 168.80 2021-08-08T09:41:02Z 168.80 2021-08-08T09:41:03Z 168.80 2021-08-08T09:41:04Z 168.80 2021-08-08T09:41:05Z 168.80 2021-08-08T09:41:06Z 168.80 2021-08-08T09:41:07Z 168.80 2021-08-08T09:41:08Z 168.80 2021-08-08T09:41:09Z 168.80 2021-08-08T09:41:10Z 168.90 2021-08-08T09:41:11Z 168.90 2021-08-08T09:41:12Z 168.90 2021-08-08T09:41:13Z 169.00 2021-08-08T09:41:14Z 169.00 2021-08-08T09:41:15Z 169.00 2021-08-08T09:41:16Z 169.10 2021-08-08T09:41:17Z 169.10 2021-08-08T09:41:18Z 169.20 2021-08-08T09:41:19Z 169.20 2021-08-08T09:41:20Z 169.20 2021-08-08T09:41:21Z 169.20 2021-08-08T09:41:22Z 169.30 2021-08-08T09:41:23Z 169.30 2021-08-08T09:41:24Z 169.30 2021-08-08T09:41:25Z 169.40 2021-08-08T09:41:26Z 169.40 2021-08-08T09:41:27Z 169.50 2021-08-08T09:41:28Z 169.50 2021-08-08T09:41:29Z 169.50 2021-08-08T09:41:30Z 169.60 2021-08-08T09:41:31Z 169.60 2021-08-08T09:41:32Z 169.70 2021-08-08T09:41:33Z 169.80 2021-08-08T09:41:34Z 169.80 2021-08-08T09:41:35Z 169.90 2021-08-08T09:41:36Z 170.00 2021-08-08T09:41:37Z 170.00 2021-08-08T09:41:38Z 170.10 2021-08-08T09:41:39Z 170.10 2021-08-08T09:41:40Z 170.10 2021-08-08T09:41:41Z 170.20 2021-08-08T09:41:42Z 170.20 2021-08-08T09:41:43Z 170.30 2021-08-08T09:41:44Z 170.30 2021-08-08T09:41:45Z 170.40 2021-08-08T09:41:46Z 170.40 2021-08-08T09:41:47Z 170.50 2021-08-08T09:41:48Z 170.50 2021-08-08T09:41:49Z 170.50 2021-08-08T09:41:50Z 170.60 2021-08-08T09:41:51Z 170.60 2021-08-08T09:41:52Z 170.60 2021-08-08T09:41:53Z 170.60 2021-08-08T09:41:54Z 170.60 2021-08-08T09:41:55Z 170.60 2021-08-08T09:41:56Z 170.70 2021-08-08T09:41:57Z 170.70 2021-08-08T09:41:58Z 170.70 2021-08-08T09:41:59Z 170.70 2021-08-08T09:42:00Z 170.80 2021-08-08T09:42:01Z 170.80 2021-08-08T09:42:02Z 170.80 2021-08-08T09:42:03Z 170.90 2021-08-08T09:42:04Z 170.90 2021-08-08T09:42:05Z 171.00 2021-08-08T09:42:06Z 171.00 2021-08-08T09:42:07Z 171.00 2021-08-08T09:42:08Z 171.10 2021-08-08T09:42:09Z 171.10 2021-08-08T09:42:10Z 171.20 2021-08-08T09:42:11Z 171.20 2021-08-08T09:42:12Z 171.30 2021-08-08T09:42:13Z 171.40 2021-08-08T09:42:14Z 171.40 2021-08-08T09:42:15Z 171.50 2021-08-08T09:42:16Z 171.60 2021-08-08T09:42:17Z 171.60 2021-08-08T09:42:18Z 171.70 2021-08-08T09:42:19Z 171.70 2021-08-08T09:42:20Z 171.70 2021-08-08T09:42:21Z 171.80 2021-08-08T09:42:22Z 171.80 2021-08-08T09:42:23Z 171.80 2021-08-08T09:42:24Z 171.90 2021-08-08T09:42:25Z 171.90 2021-08-08T09:42:26Z 171.90 2021-08-08T09:42:27Z 172.00 2021-08-08T09:42:28Z 172.00 2021-08-08T09:42:29Z 172.00 2021-08-08T09:42:30Z 172.00 2021-08-08T09:42:31Z 172.00 2021-08-08T09:42:32Z 172.10 2021-08-08T09:42:33Z 172.10 2021-08-08T09:42:34Z 172.10 2021-08-08T09:42:35Z 172.10 2021-08-08T09:42:36Z 172.10 2021-08-08T09:42:37Z 172.20 2021-08-08T09:42:38Z 172.20 2021-08-08T09:42:39Z 172.30 2021-08-08T09:42:40Z 172.30 2021-08-08T09:42:41Z 172.40 2021-08-08T09:42:42Z 172.40 2021-08-08T09:42:43Z 172.50 2021-08-08T09:42:44Z 172.50 2021-08-08T09:42:45Z 172.60 2021-08-08T09:42:46Z 172.60 2021-08-08T09:42:47Z 172.70 2021-08-08T09:42:48Z 172.80 2021-08-08T09:42:49Z 172.90 2021-08-08T09:42:50Z 172.90 2021-08-08T09:42:51Z 173.00 2021-08-08T09:42:52Z 173.00 2021-08-08T09:42:53Z 173.10 2021-08-08T09:42:54Z 173.20 2021-08-08T09:42:55Z 173.30 2021-08-08T09:42:56Z 173.40 2021-08-08T09:42:57Z 173.50 2021-08-08T09:42:58Z 173.60 2021-08-08T09:42:59Z 173.70 2021-08-08T09:43:00Z 173.80 2021-08-08T09:43:01Z 173.90 2021-08-08T09:43:02Z 174.00 2021-08-08T09:43:03Z 174.00 2021-08-08T09:43:04Z 174.10 2021-08-08T09:43:05Z 174.20 2021-08-08T09:43:06Z 174.20 2021-08-08T09:43:07Z 174.30 2021-08-08T09:43:08Z 174.40 2021-08-08T09:43:09Z 174.40 2021-08-08T09:43:10Z 174.50 2021-08-08T09:43:12Z 174.60 2021-08-08T09:43:13Z 174.60 2021-08-08T09:43:14Z 174.70 2021-08-08T09:43:15Z 174.70 2021-08-08T09:43:16Z 174.80 2021-08-08T09:43:17Z 174.80 2021-08-08T09:43:18Z 174.90 2021-08-08T09:43:19Z 175.00 2021-08-08T09:43:20Z 175.10 2021-08-08T09:43:21Z 175.10 2021-08-08T09:43:22Z 175.20 2021-08-08T09:43:23Z 175.20 2021-08-08T09:43:24Z 175.30 2021-08-08T09:43:25Z 175.40 2021-08-08T09:43:26Z 175.40 2021-08-08T09:43:27Z 175.50 2021-08-08T09:43:28Z 175.50 2021-08-08T09:43:29Z 175.50 2021-08-08T09:43:30Z 175.60 2021-08-08T09:43:31Z 175.60 2021-08-08T09:43:32Z 175.70 2021-08-08T09:43:33Z 175.70 2021-08-08T09:43:34Z 175.70 2021-08-08T09:43:35Z 175.80 2021-08-08T09:43:36Z 175.80 2021-08-08T09:43:37Z 175.80 2021-08-08T09:43:38Z 175.90 2021-08-08T09:43:39Z 175.90 2021-08-08T09:43:40Z 175.90 2021-08-08T09:43:41Z 176.00 2021-08-08T09:43:42Z 176.00 2021-08-08T09:43:43Z 176.00 2021-08-08T09:43:44Z 176.00 2021-08-08T09:43:45Z 176.10 2021-08-08T09:43:46Z 176.10 2021-08-08T09:43:47Z 176.10 2021-08-08T09:43:48Z 176.10 2021-08-08T09:43:49Z 176.20 2021-08-08T09:43:50Z 176.20 2021-08-08T09:43:51Z 176.30 2021-08-08T09:43:52Z 176.30 2021-08-08T09:43:53Z 176.30 2021-08-08T09:43:54Z 176.40 2021-08-08T09:43:55Z 176.40 2021-08-08T09:43:56Z 176.50 2021-08-08T09:43:57Z 176.50 2021-08-08T09:43:58Z 176.50 2021-08-08T09:43:59Z 176.60 2021-08-08T09:44:00Z 176.60 2021-08-08T09:44:01Z 176.70 2021-08-08T09:44:02Z 176.70 2021-08-08T09:44:03Z 176.70 2021-08-08T09:44:04Z 176.80 2021-08-08T09:44:05Z 176.80 2021-08-08T09:44:06Z 176.80 2021-08-08T09:44:07Z 176.90 2021-08-08T09:44:08Z 176.90 2021-08-08T09:44:09Z 176.90 2021-08-08T09:44:10Z 176.90 2021-08-08T09:44:11Z 177.00 2021-08-08T09:44:12Z 177.00 2021-08-08T09:44:13Z 177.00 2021-08-08T09:44:14Z 177.00 2021-08-08T09:44:15Z 177.00 2021-08-08T09:44:16Z 177.00 2021-08-08T09:44:17Z 177.00 2021-08-08T09:44:18Z 177.00 2021-08-08T09:44:19Z 177.00 2021-08-08T09:44:20Z 177.00 2021-08-08T09:44:21Z 177.00 2021-08-08T09:44:22Z 177.00 2021-08-08T09:44:23Z 177.00 2021-08-08T09:44:24Z 177.00 2021-08-08T09:44:25Z 177.00 2021-08-08T09:44:26Z 177.00 2021-08-08T09:44:27Z 177.00 2021-08-08T09:44:28Z 177.00 2021-08-08T09:44:29Z 177.00 2021-08-08T09:44:30Z 176.90 2021-08-08T09:44:31Z 176.90 2021-08-08T09:44:32Z 176.90 2021-08-08T09:44:33Z 176.90 2021-08-08T09:44:34Z 176.90 2021-08-08T09:44:35Z 176.90 2021-08-08T09:44:36Z 176.90 2021-08-08T09:44:37Z 176.90 2021-08-08T09:44:38Z 176.90 2021-08-08T09:44:39Z 176.90 2021-08-08T09:44:40Z 176.90 2021-08-08T09:44:41Z 176.90 2021-08-08T09:44:42Z 176.90 2021-08-08T09:44:43Z 176.90 2021-08-08T09:44:44Z 176.90 2021-08-08T09:44:45Z 176.90 2021-08-08T09:44:46Z 176.90 2021-08-08T09:44:47Z 177.00 2021-08-08T09:44:48Z 177.00 2021-08-08T09:44:49Z 177.00 2021-08-08T09:44:50Z 177.00 2021-08-08T09:44:51Z 177.10 2021-08-08T09:44:52Z 177.10 2021-08-08T09:44:53Z 177.10 2021-08-08T09:44:54Z 177.10 2021-08-08T09:44:55Z 177.20 2021-08-08T09:44:56Z 177.20 2021-08-08T09:44:57Z 177.20 2021-08-08T09:44:58Z 177.20 2021-08-08T09:44:59Z 177.30 2021-08-08T09:45:00Z 177.30 2021-08-08T09:45:01Z 177.30 2021-08-08T09:45:02Z 177.40 2021-08-08T09:45:03Z 177.40 2021-08-08T09:45:04Z 177.40 2021-08-08T09:45:05Z 177.50 2021-08-08T09:45:06Z 177.50 2021-08-08T09:45:07Z 177.50 2021-08-08T09:45:08Z 177.50 2021-08-08T09:45:09Z 177.60 2021-08-08T09:45:10Z 177.60 2021-08-08T09:45:11Z 177.70 2021-08-08T09:45:12Z 177.70 2021-08-08T09:45:13Z 177.80 2021-08-08T09:45:14Z 177.80 2021-08-08T09:45:15Z 177.90 2021-08-08T09:45:16Z 177.90 2021-08-08T09:45:17Z 177.90 2021-08-08T09:45:18Z 178.00 2021-08-08T09:45:19Z 178.00 2021-08-08T09:45:20Z 178.10 2021-08-08T09:45:21Z 178.10 2021-08-08T09:45:22Z 178.20 2021-08-08T09:45:23Z 178.20 2021-08-08T09:45:24Z 178.20 2021-08-08T09:45:25Z 178.30 2021-08-08T09:45:26Z 178.30 2021-08-08T09:45:27Z 178.30 2021-08-08T09:45:28Z 178.40 2021-08-08T09:45:29Z 178.30 2021-08-08T09:45:30Z 178.30 2021-08-08T09:45:31Z 178.30 2021-08-08T09:45:32Z 178.20 2021-08-08T09:45:33Z 178.10 2021-08-08T09:45:34Z 178.00 2021-08-08T09:45:35Z 177.90 2021-08-08T09:45:36Z 177.70 2021-08-08T09:45:37Z 177.60 2021-08-08T09:45:38Z 177.50 2021-08-08T09:45:39Z 177.50 2021-08-08T09:45:40Z 177.40 2021-08-08T09:45:41Z 177.30 2021-08-08T09:45:42Z 177.30 2021-08-08T09:45:43Z 177.20 2021-08-08T09:45:44Z 177.20 2021-08-08T09:45:45Z 177.10 2021-08-08T09:45:46Z 177.10 2021-08-08T09:45:47Z 177.00 2021-08-08T09:45:48Z 177.00 2021-08-08T09:45:49Z 176.90 2021-08-08T09:45:50Z 176.90 2021-08-08T09:45:51Z 176.80 2021-08-08T09:45:52Z 176.70 2021-08-08T09:45:53Z 176.70 2021-08-08T09:45:54Z 176.60 2021-08-08T09:45:55Z 176.60 2021-08-08T09:45:56Z 176.60 2021-08-08T09:45:57Z 176.60 2021-08-08T09:45:58Z 176.60 2021-08-08T09:45:59Z 176.60 2021-08-08T09:46:00Z 176.60 2021-08-08T09:46:01Z 176.60 2021-08-08T09:46:03Z 176.60 2021-08-08T09:46:05Z 176.60 2021-08-08T09:46:07Z 176.60 2021-08-08T09:46:09Z 176.70 2021-08-08T09:46:11Z 176.70 2021-08-08T09:46:13Z 176.70 2021-08-08T09:46:16Z 176.70 2021-08-08T09:46:19Z 176.70 2021-08-08T09:46:22Z 176.80 2021-08-08T09:46:24Z 176.80 2021-08-08T09:46:27Z 176.80 2021-08-08T09:46:28Z 176.80 2021-08-08T09:46:30Z 176.80 2021-08-08T09:46:32Z 176.70 2021-08-08T09:46:34Z 176.70 2021-08-08T09:46:36Z 176.70 2021-08-08T09:46:38Z 176.60 2021-08-08T09:46:40Z 176.60 2021-08-08T09:46:41Z 176.60 2021-08-08T09:46:42Z 176.60 2021-08-08T09:46:43Z 176.60 2021-08-08T09:46:44Z 176.60 2021-08-08T09:46:45Z 176.60 2021-08-08T09:46:46Z 176.60 2021-08-08T09:46:47Z 176.60 2021-08-08T09:46:48Z 176.60 2021-08-08T09:46:49Z 176.60 2021-08-08T09:46:50Z 176.60 2021-08-08T09:46:51Z 176.60 2021-08-08T09:46:52Z 176.70 2021-08-08T09:46:53Z 176.70 2021-08-08T09:46:54Z 176.80 2021-08-08T09:46:55Z 176.80 2021-08-08T09:46:56Z 176.90 2021-08-08T09:46:57Z 176.90 2021-08-08T09:46:58Z 176.90 2021-08-08T09:46:59Z 177.00 2021-08-08T09:47:01Z 177.10 2021-08-08T09:47:03Z 177.10 2021-08-08T09:47:04Z 177.10 2021-08-08T09:47:05Z 177.20 2021-08-08T09:47:07Z 177.20 2021-08-08T09:47:09Z 177.20 2021-08-08T09:47:12Z 177.20 2021-08-08T09:47:15Z 177.20 2021-08-08T09:47:17Z 177.20 2021-08-08T09:47:20Z 177.20 2021-08-08T09:47:22Z 177.20 2021-08-08T09:47:24Z 177.10 2021-08-08T09:47:26Z 177.00 2021-08-08T09:47:29Z 176.90 2021-08-08T09:47:31Z 176.80 2021-08-08T09:47:33Z 176.80 2021-08-08T09:47:34Z 176.70 2021-08-08T09:47:36Z 176.60 2021-08-08T09:47:37Z 176.60 2021-08-08T09:47:38Z 176.60 2021-08-08T09:47:39Z 176.60 2021-08-08T09:47:40Z 176.60 2021-08-08T09:47:41Z 176.60 2021-08-08T09:47:42Z 176.60 2021-08-08T09:47:43Z 176.50 2021-08-08T09:47:44Z 176.50 2021-08-08T09:47:45Z 176.50 2021-08-08T09:47:46Z 176.50 2021-08-08T09:47:48Z 176.50 2021-08-08T09:47:49Z 176.50 2021-08-08T09:47:51Z 176.50 2021-08-08T09:47:52Z 176.50 2021-08-08T09:47:54Z 176.40 2021-08-08T09:47:56Z 176.40 2021-08-08T09:47:57Z 176.30 2021-08-08T09:47:58Z 176.30 2021-08-08T09:47:59Z 176.30 2021-08-08T09:48:00Z 176.30 2021-08-08T09:48:01Z 176.30 2021-08-08T09:48:02Z 176.30 2021-08-08T09:48:04Z 176.30 2021-08-08T09:48:05Z 176.30 2021-08-08T09:48:06Z 176.30 2021-08-08T09:48:07Z 176.30 2021-08-08T09:48:08Z 176.30 2021-08-08T09:48:09Z 176.40 2021-08-08T09:48:10Z 176.40 2021-08-08T09:48:11Z 176.40 2021-08-08T09:48:12Z 176.40 2021-08-08T09:48:13Z 176.50 2021-08-08T09:48:15Z 176.50 2021-08-08T09:48:16Z 176.60 2021-08-08T09:48:17Z 176.60 2021-08-08T09:48:18Z 176.70 2021-08-08T09:48:19Z 176.70 2021-08-08T09:48:20Z 176.80 2021-08-08T09:48:21Z 176.80 2021-08-08T09:48:22Z 176.90 2021-08-08T09:48:23Z 176.90 2021-08-08T09:48:24Z 177.00 2021-08-08T09:48:25Z 177.00 2021-08-08T09:48:26Z 177.10 2021-08-08T09:48:27Z 177.10 2021-08-08T09:48:28Z 177.20 2021-08-08T09:48:30Z 177.20 2021-08-08T09:48:31Z 177.30 2021-08-08T09:48:33Z 177.30 2021-08-08T09:48:34Z 177.30 2021-08-08T09:48:36Z 177.30 2021-08-08T09:48:38Z 177.30 2021-08-08T09:48:39Z 177.40 2021-08-08T09:48:40Z 177.40 2021-08-08T09:48:41Z 177.40 2021-08-08T09:48:42Z 177.40 2021-08-08T09:48:43Z 177.40 2021-08-08T09:48:44Z 177.40 2021-08-08T09:48:45Z 177.40 2021-08-08T09:48:46Z 177.40 2021-08-08T09:48:47Z 177.40 2021-08-08T09:48:48Z 177.40 2021-08-08T09:48:49Z 177.40 2021-08-08T09:48:50Z 177.40 2021-08-08T09:48:51Z 177.40 2021-08-08T09:48:52Z 177.40 2021-08-08T09:48:53Z 177.40 2021-08-08T09:48:55Z 177.40 2021-08-08T09:48:56Z 177.40 2021-08-08T09:48:57Z 177.40 2021-08-08T09:48:59Z 177.40 2021-08-08T09:49:00Z 177.40 2021-08-08T09:49:01Z 177.40 2021-08-08T09:49:02Z 177.40 2021-08-08T09:49:03Z 177.40 2021-08-08T09:49:04Z 177.40 2021-08-08T09:49:05Z 177.40 2021-08-08T09:49:06Z 177.40 2021-08-08T09:49:07Z 177.40 2021-08-08T09:49:08Z 177.40 2021-08-08T09:49:09Z 177.50 2021-08-08T09:49:10Z 177.50 2021-08-08T09:49:11Z 177.50 2021-08-08T09:49:12Z 177.50 2021-08-08T09:49:13Z 177.50 2021-08-08T09:49:14Z 177.50 2021-08-08T09:49:15Z 177.50 2021-08-08T09:49:16Z 177.50 2021-08-08T09:49:17Z 177.50 2021-08-08T09:49:19Z 177.50 2021-08-08T09:49:20Z 177.60 2021-08-08T09:49:21Z 177.60 2021-08-08T09:49:22Z 177.60 2021-08-08T09:49:23Z 177.70 2021-08-08T09:49:24Z 177.70 2021-08-08T09:49:25Z 177.70 2021-08-08T09:49:26Z 177.70 2021-08-08T09:49:27Z 177.80 2021-08-08T09:49:28Z 177.80 2021-08-08T09:49:29Z 177.90 2021-08-08T09:49:30Z 177.90 2021-08-08T09:49:31Z 177.90 2021-08-08T09:49:32Z 178.00 2021-08-08T09:49:34Z 178.00 2021-08-08T09:49:35Z 178.10 2021-08-08T09:49:37Z 178.10 2021-08-08T09:49:38Z 178.10 2021-08-08T09:49:39Z 178.20 2021-08-08T09:49:41Z 178.20 2021-08-08T09:49:43Z 178.20 2021-08-08T09:49:45Z 178.20 2021-08-08T09:49:48Z 178.30 2021-08-08T09:49:51Z 178.30 2021-08-08T09:49:54Z 178.30 2021-08-08T09:49:56Z 178.30 2021-08-08T09:49:58Z 178.40 2021-08-08T09:50:00Z 178.40 2021-08-08T09:50:03Z 178.40 2021-08-08T09:50:06Z 178.40 2021-08-08T09:50:15Z 178.40 2021-08-08T09:50:25Z 178.40 2021-08-08T09:50:26Z 178.40 2021-08-08T09:50:27Z 178.40 2021-08-08T09:50:28Z 178.40 2021-08-08T09:50:29Z 178.40 2021-08-08T09:50:30Z 178.40 2021-08-08T09:50:31Z 178.50 2021-08-08T09:50:32Z 178.50 2021-08-08T09:50:33Z 178.50 2021-08-08T09:50:34Z 178.60 2021-08-08T09:50:35Z 178.60 2021-08-08T09:50:36Z 178.70 2021-08-08T09:50:38Z 178.70 2021-08-08T09:50:40Z 178.70 2021-08-08T09:50:42Z 178.70 2021-08-08T09:50:43Z 178.70 2021-08-08T09:50:45Z 178.70 2021-08-08T09:50:46Z 178.70 2021-08-08T09:50:47Z 178.60 2021-08-08T09:50:49Z 178.50 2021-08-08T09:50:50Z 178.40 2021-08-08T09:50:51Z 178.20 2021-08-08T09:50:52Z 178.10 2021-08-08T09:50:53Z 177.90 2021-08-08T09:50:54Z 177.80 2021-08-08T09:50:55Z 177.60 2021-08-08T09:50:56Z 177.50 2021-08-08T09:50:57Z 177.50 2021-08-08T09:50:58Z 177.40 2021-08-08T09:50:59Z 177.40 2021-08-08T09:51:00Z 177.30 2021-08-08T09:51:01Z 177.30 2021-08-08T09:51:02Z 177.30 2021-08-08T09:51:03Z 177.30 2021-08-08T09:51:04Z 177.30 2021-08-08T09:51:05Z 177.20 2021-08-08T09:51:07Z 177.20 2021-08-08T09:51:08Z 177.70 2021-08-08T09:51:09Z 177.80 2021-08-08T09:51:10Z 178.00 2021-08-08T09:51:11Z 178.20 2021-08-08T09:51:12Z 178.40 2021-08-08T09:51:13Z 178.60 2021-08-08T09:51:14Z 178.70 2021-08-08T09:51:15Z 178.90 2021-08-08T09:51:16Z 179.10 2021-08-08T09:51:17Z 179.30 2021-08-08T09:51:18Z 179.40 2021-08-08T09:51:19Z 179.60 2021-08-08T09:51:20Z 179.80 2021-08-08T09:51:21Z 180.00 2021-08-08T09:51:22Z 180.20 2021-08-08T09:51:23Z 180.30 2021-08-08T09:51:24Z 180.50 2021-08-08T09:51:25Z 180.70 2021-08-08T09:51:26Z 180.80 2021-08-08T09:51:27Z 181.00 2021-08-08T09:51:28Z 181.10 2021-08-08T09:51:29Z 181.20 2021-08-08T09:51:30Z 181.40 2021-08-08T09:51:31Z 181.50 2021-08-08T09:51:32Z 181.60 2021-08-08T09:51:33Z 181.70 2021-08-08T09:51:34Z 181.70 2021-08-08T09:51:35Z 181.80 2021-08-08T09:51:36Z 181.90 2021-08-08T09:51:37Z 181.90 2021-08-08T09:51:38Z 182.00 2021-08-08T09:51:40Z 182.10 2021-08-08T09:51:41Z 182.20 2021-08-08T09:51:42Z 182.20 2021-08-08T09:51:43Z 182.20 2021-08-08T09:51:44Z 182.30 2021-08-08T09:51:45Z 182.30 2021-08-08T09:51:46Z 182.40 2021-08-08T09:51:47Z 182.40 2021-08-08T09:51:48Z 182.50 2021-08-08T09:51:50Z 182.50 2021-08-08T09:51:52Z 182.60 2021-08-08T09:51:54Z 182.60 2021-08-08T09:51:56Z 185.60 2021-08-08T09:52:43Z 185.80 2021-08-08T09:52:44Z 186.00 2021-08-08T09:52:45Z 186.10 2021-08-08T09:52:46Z 186.20 2021-08-08T09:52:47Z 186.30 2021-08-08T09:52:48Z 186.40 2021-08-08T09:52:49Z 186.40 2021-08-08T09:52:50Z 186.50 2021-08-08T09:52:51Z 186.60 2021-08-08T09:52:52Z 186.60 2021-08-08T09:52:53Z 186.70 2021-08-08T09:52:54Z 186.70 2021-08-08T09:52:55Z 186.80 2021-08-08T09:52:56Z 186.90 2021-08-08T09:52:57Z 187.00 2021-08-08T09:52:58Z 187.00 2021-08-08T09:52:59Z 187.10 2021-08-08T09:53:00Z 187.20 2021-08-08T09:53:01Z 187.20 2021-08-08T09:53:02Z 187.30 2021-08-08T09:53:03Z 187.30 2021-08-08T09:53:04Z 187.30 2021-08-08T09:53:05Z 187.40 2021-08-08T09:53:06Z 187.40 2021-08-08T09:53:07Z 187.50 2021-08-08T09:53:08Z 187.50 2021-08-08T09:53:09Z 187.60 2021-08-08T09:53:10Z 187.60 2021-08-08T09:53:11Z 187.70 2021-08-08T09:53:12Z 187.80 2021-08-08T09:53:13Z 187.80 2021-08-08T09:53:14Z 187.90 2021-08-08T09:53:15Z 187.90 2021-08-08T09:53:16Z 188.00 2021-08-08T09:53:17Z 188.10 2021-08-08T09:53:18Z 188.10 2021-08-08T09:53:19Z 188.20 2021-08-08T09:53:20Z 188.20 2021-08-08T09:53:21Z 188.20 2021-08-08T09:53:22Z 188.20 2021-08-08T09:53:23Z 188.20 2021-08-08T09:53:24Z 188.30 2021-08-08T09:53:26Z 188.20 2021-08-08T09:53:27Z 188.20 2021-08-08T09:53:28Z 188.20 2021-08-08T09:53:29Z 188.20 2021-08-08T09:53:30Z 188.20 2021-08-08T09:53:31Z 188.20 2021-08-08T09:53:32Z 188.10 2021-08-08T09:53:33Z 188.00 2021-08-08T09:53:34Z 188.00 2021-08-08T09:53:35Z 188.00 2021-08-08T09:53:36Z 188.00 2021-08-08T09:53:38Z 188.00 2021-08-08T09:53:40Z 188.10 2021-08-08T09:53:42Z 189.20 2021-08-08T09:54:09Z 189.40 2021-08-08T09:54:14Z 189.40 2021-08-08T09:54:15Z 189.40 2021-08-08T09:54:17Z 189.40 2021-08-08T09:54:19Z 189.40 2021-08-08T09:54:21Z 189.50 2021-08-08T09:54:23Z 189.50 2021-08-08T09:54:24Z 189.60 2021-08-08T09:54:25Z 189.70 2021-08-08T09:54:27Z 189.70 2021-08-08T09:54:28Z 189.80 2021-08-08T09:54:30Z 189.90 2021-08-08T09:54:31Z 189.90 2021-08-08T09:54:32Z 190.00 2021-08-08T09:54:33Z 190.00 2021-08-08T09:54:34Z 190.10 2021-08-08T09:54:35Z 190.10 2021-08-08T09:54:36Z 190.20 2021-08-08T09:54:37Z 190.30 2021-08-08T09:54:38Z 190.40 2021-08-08T09:54:39Z 190.50 2021-08-08T09:54:40Z 190.60 2021-08-08T09:54:41Z 190.70 2021-08-08T09:54:42Z 190.80 2021-08-08T09:54:43Z 190.90 2021-08-08T09:54:44Z 190.90 2021-08-08T09:54:45Z 191.00 2021-08-08T09:54:46Z 191.10 2021-08-08T09:54:47Z 191.20 2021-08-08T09:54:48Z 191.20 2021-08-08T09:54:49Z 191.30 2021-08-08T09:54:50Z 191.40 2021-08-08T09:54:51Z 191.40 2021-08-08T09:54:52Z 191.50 2021-08-08T09:54:53Z 191.50 2021-08-08T09:54:54Z 191.50 2021-08-08T09:54:55Z 191.50 2021-08-08T09:54:56Z 191.60 2021-08-08T09:54:57Z 191.60 2021-08-08T09:54:58Z 191.60 2021-08-08T09:54:59Z 191.60 2021-08-08T09:55:00Z 191.60 2021-08-08T09:55:01Z 191.60 2021-08-08T09:55:02Z 191.60 2021-08-08T09:55:03Z 191.60 2021-08-08T09:55:04Z 191.60 2021-08-08T09:55:05Z 191.60 2021-08-08T09:55:06Z 191.60 2021-08-08T09:55:07Z 191.60 2021-08-08T09:55:08Z 191.60 2021-08-08T09:55:09Z 191.60 2021-08-08T09:55:10Z 191.60 2021-08-08T09:55:11Z 191.60 2021-08-08T09:55:12Z 191.60 2021-08-08T09:55:13Z 191.70 2021-08-08T09:55:14Z 191.70 2021-08-08T09:55:15Z 191.70 2021-08-08T09:55:16Z 191.70 2021-08-08T09:55:17Z 191.80 2021-08-08T09:55:18Z 191.80 2021-08-08T09:55:19Z 191.80 2021-08-08T09:55:20Z 191.80 2021-08-08T09:55:21Z 191.80 2021-08-08T09:55:22Z 191.90 2021-08-08T09:55:23Z 191.90 2021-08-08T09:55:24Z 191.90 2021-08-08T09:55:25Z 191.90 2021-08-08T09:55:26Z 191.90 2021-08-08T09:55:27Z 191.90 2021-08-08T09:55:28Z 192.00 2021-08-08T09:55:29Z 192.00 2021-08-08T09:55:30Z 192.00 2021-08-08T09:55:31Z 192.00 2021-08-08T09:55:32Z 192.00 2021-08-08T09:55:33Z 192.00 2021-08-08T09:55:34Z 192.00 2021-08-08T09:55:35Z 192.10 2021-08-08T09:55:37Z 192.10 2021-08-08T09:55:39Z 192.10 2021-08-08T09:55:41Z 192.10 2021-08-08T09:55:42Z 192.10 2021-08-08T09:55:44Z 192.20 2021-08-08T09:55:46Z 192.20 2021-08-08T09:55:47Z 192.20 2021-08-08T09:55:48Z 192.20 2021-08-08T09:55:49Z 192.20 2021-08-08T09:55:50Z 192.30 2021-08-08T09:55:52Z 192.30 2021-08-08T09:55:54Z 192.30 2021-08-08T09:55:56Z 192.40 2021-08-08T09:55:57Z 192.40 2021-08-08T09:55:58Z 192.40 2021-08-08T09:56:00Z 192.40 2021-08-08T09:56:02Z 192.50 2021-08-08T09:56:03Z 192.50 2021-08-08T09:56:04Z 192.50 2021-08-08T09:56:05Z 192.50 2021-08-08T09:56:06Z 192.50 2021-08-08T09:56:07Z 192.50 2021-08-08T09:56:08Z 192.60 2021-08-08T09:56:09Z 192.60 2021-08-08T09:56:11Z 192.60 2021-08-08T09:56:12Z 192.70 2021-08-08T09:56:13Z 192.70 2021-08-08T09:56:14Z 192.70 2021-08-08T09:56:15Z 192.70 2021-08-08T09:56:16Z 192.80 2021-08-08T09:56:17Z 192.80 2021-08-08T09:56:18Z 192.80 2021-08-08T09:56:19Z 192.80 2021-08-08T09:56:21Z 192.90 2021-08-08T09:56:22Z 192.90 2021-08-08T09:56:23Z 192.90 2021-08-08T09:56:24Z 192.90 2021-08-08T09:56:25Z 192.90 2021-08-08T09:56:26Z 192.90 2021-08-08T09:56:27Z 192.90 2021-08-08T09:56:29Z 192.90 2021-08-08T09:56:30Z 192.80 2021-08-08T09:56:31Z 192.80 2021-08-08T09:56:32Z 192.70 2021-08-08T09:56:34Z 192.70 2021-08-08T09:56:35Z 192.70 2021-08-08T09:56:36Z 192.60 2021-08-08T09:56:37Z 192.60 2021-08-08T09:56:38Z 192.60 2021-08-08T09:56:39Z 192.50 2021-08-08T09:56:40Z 192.50 2021-08-08T09:56:41Z 192.50 2021-08-08T09:56:42Z 192.50 2021-08-08T09:56:43Z 192.40 2021-08-08T09:56:44Z 192.40 2021-08-08T09:56:45Z 192.40 2021-08-08T09:56:46Z 192.40 2021-08-08T09:56:47Z 192.40 2021-08-08T09:56:48Z 192.40 2021-08-08T09:56:49Z 192.40 2021-08-08T09:56:50Z 192.40 2021-08-08T09:56:51Z 192.40 2021-08-08T09:56:52Z 192.40 2021-08-08T09:56:53Z 192.50 2021-08-08T09:56:54Z 192.50 2021-08-08T09:56:55Z 192.50 2021-08-08T09:56:56Z 192.60 2021-08-08T09:56:57Z 192.60 2021-08-08T09:56:58Z 192.60 2021-08-08T09:56:59Z 192.60 2021-08-08T09:57:00Z 192.70 2021-08-08T09:57:01Z 192.90 2021-08-08T09:57:03Z 193.00 2021-08-08T09:57:04Z 193.10 2021-08-08T09:57:06Z 193.20 2021-08-08T09:57:07Z 193.30 2021-08-08T09:57:08Z 193.30 2021-08-08T09:57:09Z 193.40 2021-08-08T09:57:10Z 193.50 2021-08-08T09:57:11Z 193.60 2021-08-08T09:57:12Z 193.60 2021-08-08T09:57:13Z 193.70 2021-08-08T09:57:14Z 193.80 2021-08-08T09:57:15Z 193.90 2021-08-08T09:57:16Z 193.90 2021-08-08T09:57:17Z 194.00 2021-08-08T09:57:18Z 194.10 2021-08-08T09:57:19Z 194.10 2021-08-08T09:57:20Z 194.20 2021-08-08T09:57:21Z 194.30 2021-08-08T09:57:22Z 194.40 2021-08-08T09:57:23Z 194.40 2021-08-08T09:57:24Z 194.50 2021-08-08T09:57:25Z 194.60 2021-08-08T09:57:26Z 194.60 2021-08-08T09:57:27Z 194.70 2021-08-08T09:57:28Z 194.80 2021-08-08T09:57:29Z 194.80 2021-08-08T09:57:30Z 194.90 2021-08-08T09:57:31Z 194.90 2021-08-08T09:57:32Z 194.90 2021-08-08T09:57:33Z 195.00 2021-08-08T09:57:34Z 195.00 2021-08-08T09:57:35Z 195.10 2021-08-08T09:57:37Z 195.10 2021-08-08T09:57:38Z 195.10 2021-08-08T09:57:39Z 195.20 2021-08-08T09:57:40Z 195.20 2021-08-08T09:57:42Z 195.30 2021-08-08T09:57:43Z 195.30 2021-08-08T09:57:44Z 195.30 2021-08-08T09:57:46Z 195.30 2021-08-08T09:57:47Z 195.40 2021-08-08T09:57:49Z 195.40 2021-08-08T09:57:50Z 195.50 2021-08-08T09:57:51Z 195.50 2021-08-08T09:57:52Z 195.60 2021-08-08T09:57:53Z 195.60 2021-08-08T09:57:55Z 195.70 2021-08-08T09:57:56Z 195.70 2021-08-08T09:57:57Z 195.70 2021-08-08T09:57:58Z 195.80 2021-08-08T09:57:59Z 195.80 2021-08-08T09:58:00Z 195.80 2021-08-08T09:58:01Z 195.80 2021-08-08T09:58:02Z 195.80 2021-08-08T09:58:03Z 195.90 2021-08-08T09:58:04Z 195.90 2021-08-08T09:58:05Z 195.90 2021-08-08T09:58:06Z 195.90 2021-08-08T09:58:07Z 195.90 2021-08-08T09:58:08Z 195.90 2021-08-08T09:58:09Z 195.90 2021-08-08T09:58:10Z 195.90 2021-08-08T09:58:11Z 195.90 2021-08-08T09:58:13Z 195.90 2021-08-08T09:58:14Z 195.90 2021-08-08T09:58:15Z 195.90 2021-08-08T09:58:16Z 195.90 2021-08-08T09:58:17Z 195.90 2021-08-08T09:58:19Z 195.90 2021-08-08T09:58:20Z 195.90 2021-08-08T09:58:21Z 195.90 2021-08-08T09:58:22Z 195.90 2021-08-08T09:58:23Z 195.90 2021-08-08T09:58:25Z 195.90 2021-08-08T09:58:26Z 195.90 2021-08-08T09:58:27Z 196.00 2021-08-08T09:58:28Z 196.00 2021-08-08T09:58:29Z 196.00 2021-08-08T09:58:30Z 196.00 2021-08-08T09:58:31Z 196.10 2021-08-08T09:58:32Z 196.10 2021-08-08T09:58:33Z 196.10 2021-08-08T09:58:34Z 196.10 2021-08-08T09:58:35Z 196.20 2021-08-08T09:58:36Z 196.20 2021-08-08T09:58:37Z 196.20 2021-08-08T09:58:38Z 196.20 2021-08-08T09:58:40Z 196.30 2021-08-08T09:58:41Z 196.30 2021-08-08T09:58:42Z 196.30 2021-08-08T09:58:43Z 196.30 2021-08-08T09:58:44Z 196.40 2021-08-08T09:58:45Z 196.40 2021-08-08T09:58:46Z 196.40 2021-08-08T09:58:47Z 196.40 2021-08-08T09:58:48Z 196.40 2021-08-08T09:58:49Z 196.40 2021-08-08T09:58:50Z 196.40 2021-08-08T09:58:51Z 196.40 2021-08-08T09:58:52Z 196.40 2021-08-08T09:58:53Z 196.50 2021-08-08T09:58:54Z 196.50 2021-08-08T09:58:55Z 196.50 2021-08-08T09:58:57Z 196.50 2021-08-08T09:58:59Z 196.50 2021-08-08T09:59:00Z 196.60 2021-08-08T09:59:01Z 196.60 2021-08-08T09:59:02Z 196.60 2021-08-08T09:59:03Z 196.60 2021-08-08T09:59:04Z 196.70 2021-08-08T09:59:05Z 196.70 2021-08-08T09:59:06Z 196.70 2021-08-08T09:59:07Z 196.70 2021-08-08T09:59:08Z 196.70 2021-08-08T09:59:09Z 196.80 2021-08-08T09:59:10Z 196.80 2021-08-08T09:59:11Z 196.80 2021-08-08T09:59:12Z 196.90 2021-08-08T09:59:13Z 196.90 2021-08-08T09:59:14Z 196.90 2021-08-08T09:59:15Z 197.00 2021-08-08T09:59:16Z 197.00 2021-08-08T09:59:17Z 197.00 2021-08-08T09:59:18Z 197.00 2021-08-08T09:59:19Z 197.10 2021-08-08T09:59:20Z 197.10 2021-08-08T09:59:21Z 197.10 2021-08-08T09:59:22Z 197.00 2021-08-08T09:59:24Z 197.00 2021-08-08T09:59:25Z 197.00 2021-08-08T09:59:26Z 197.00 2021-08-08T09:59:27Z 197.00 2021-08-08T09:59:28Z 197.00 2021-08-08T09:59:29Z 197.00 2021-08-08T09:59:30Z 197.00 2021-08-08T09:59:31Z 197.00 2021-08-08T09:59:32Z 197.00 2021-08-08T09:59:34Z 197.00 2021-08-08T09:59:35Z 197.00 2021-08-08T09:59:36Z 197.00 2021-08-08T09:59:37Z 197.00 2021-08-08T09:59:38Z 197.00 2021-08-08T09:59:39Z 197.00 2021-08-08T09:59:40Z 197.00 2021-08-08T09:59:41Z 197.10 2021-08-08T09:59:42Z 197.10 2021-08-08T09:59:43Z 197.10 2021-08-08T09:59:44Z 197.10 2021-08-08T09:59:45Z 197.10 2021-08-08T09:59:46Z 197.10 2021-08-08T09:59:47Z 197.10 2021-08-08T09:59:48Z 197.10 2021-08-08T09:59:49Z 197.10 2021-08-08T09:59:50Z 197.10 2021-08-08T09:59:51Z 197.10 2021-08-08T09:59:52Z 197.10 2021-08-08T09:59:53Z 197.10 2021-08-08T09:59:54Z 197.10 2021-08-08T09:59:55Z 197.00 2021-08-08T09:59:57Z 197.00 2021-08-08T09:59:58Z 197.00 2021-08-08T09:59:59Z 196.90 2021-08-08T10:00:00Z 196.90 2021-08-08T10:00:01Z 196.80 2021-08-08T10:00:02Z 196.80 2021-08-08T10:00:03Z 196.70 2021-08-08T10:00:04Z 196.70 2021-08-08T10:00:05Z 196.60 2021-08-08T10:00:06Z 196.60 2021-08-08T10:00:07Z 196.50 2021-08-08T10:00:08Z 196.50 2021-08-08T10:00:09Z 196.50 2021-08-08T10:00:10Z 196.40 2021-08-08T10:00:11Z 196.40 2021-08-08T10:00:12Z 196.40 2021-08-08T10:00:13Z 196.40 2021-08-08T10:00:14Z 196.40 2021-08-08T10:00:15Z 196.50 2021-08-08T10:00:17Z 196.70 2021-08-08T10:00:18Z 196.90 2021-08-08T10:00:19Z 197.10 2021-08-08T10:00:20Z 197.50 2021-08-08T10:00:21Z 197.60 2021-08-08T10:00:22Z 197.90 2021-08-08T10:00:24Z 198.10 2021-08-08T10:00:26Z 198.30 2021-08-08T10:00:28Z 198.50 2021-08-08T10:00:31Z 198.50 2021-08-08T10:00:33Z 198.40 2021-08-08T10:00:35Z 198.70 2021-08-08T10:00:38Z 198.90 2021-08-08T10:00:40Z 199.10 2021-08-08T10:00:42Z 199.30 2021-08-08T10:00:44Z 199.60 2021-08-08T10:00:46Z 199.80 2021-08-08T10:00:48Z 200.20 2021-08-08T10:00:50Z 200.40 2021-08-08T10:00:51Z 200.60 2021-08-08T10:00:53Z 201.10 2021-08-08T10:00:55Z 201.40 2021-08-08T10:00:57Z 201.80 2021-08-08T10:00:59Z 202.20 2021-08-08T10:01:01Z 202.60 2021-08-08T10:01:03Z 203.10 2021-08-08T10:01:05Z 203.40 2021-08-08T10:01:07Z 203.80 2021-08-08T10:01:09Z 204.20 2021-08-08T10:01:11Z 204.50 2021-08-08T10:01:13Z 204.90 2021-08-08T10:01:15Z 205.30 2021-08-08T10:01:17Z 205.70 2021-08-08T10:01:19Z 206.10 2021-08-08T10:01:21Z 206.50 2021-08-08T10:01:23Z 206.80 2021-08-08T10:01:25Z 207.20 2021-08-08T10:01:27Z 207.50 2021-08-08T10:01:29Z 207.80 2021-08-08T10:01:31Z 208.00 2021-08-08T10:01:33Z 208.10 2021-08-08T10:01:35Z 208.30 2021-08-08T10:01:38Z 208.40 2021-08-08T10:01:41Z 208.10 2021-08-08T10:01:43Z 207.80 2021-08-08T10:01:44Z 207.50 2021-08-08T10:01:45Z 206.90 2021-08-08T10:01:46Z 206.50 2021-08-08T10:01:47Z 205.90 2021-08-08T10:01:48Z 205.00 2021-08-08T10:01:49Z 203.90 2021-08-08T10:01:50Z 202.70 2021-08-08T10:01:51Z 201.20 2021-08-08T10:01:52Z 200.00 2021-08-08T10:01:53Z 199.20 2021-08-08T10:01:54Z 199.00 2021-08-08T10:01:55Z 198.80 2021-08-08T10:01:56Z 198.70 2021-08-08T10:01:57Z 198.60 2021-08-08T10:01:58Z 198.60 2021-08-08T10:01:59Z 198.60 2021-08-08T10:02:00Z 198.70 2021-08-08T10:02:01Z 198.80 2021-08-08T10:02:02Z 198.90 2021-08-08T10:02:03Z 199.00 2021-08-08T10:02:04Z 199.00 2021-08-08T10:02:05Z 199.10 2021-08-08T10:02:06Z 199.20 2021-08-08T10:02:07Z 199.20 2021-08-08T10:02:08Z 199.30 2021-08-08T10:02:09Z 199.30 2021-08-08T10:02:10Z 199.30 2021-08-08T10:02:11Z 199.30 2021-08-08T10:02:12Z 199.30 2021-08-08T10:02:13Z 199.30 2021-08-08T10:02:14Z 199.30 2021-08-08T10:02:15Z 199.30 2021-08-08T10:02:16Z 199.30 2021-08-08T10:02:17Z 199.30 2021-08-08T10:02:18Z 199.30 2021-08-08T10:02:19Z 199.40 2021-08-08T10:02:20Z 199.40 2021-08-08T10:02:21Z 199.40 2021-08-08T10:02:22Z 199.40 2021-08-08T10:02:23Z 199.40 2021-08-08T10:02:24Z 199.50 2021-08-08T10:02:25Z 199.50 2021-08-08T10:02:27Z 199.50 2021-08-08T10:02:35Z 200.10 2021-08-08T10:08:43Z 200.20 2021-08-08T10:08:45Z 200.30 2021-08-08T10:08:47Z 200.40 2021-08-08T10:08:49Z 200.50 2021-08-08T10:08:52Z 200.60 2021-08-08T10:08:55Z 200.60 2021-08-08T10:08:58Z 200.70 2021-08-08T10:09:01Z 200.70 2021-08-08T10:09:05Z 200.50 2021-08-08T10:11:29Z 200.50 2021-08-08T10:11:30Z 200.40 2021-08-08T10:11:31Z 200.40 2021-08-08T10:11:32Z 200.30 2021-08-08T10:11:33Z 200.30 2021-08-08T10:11:34Z 200.30 2021-08-08T10:11:35Z 200.30 2021-08-08T10:11:36Z 200.20 2021-08-08T10:11:37Z 200.20 2021-08-08T10:11:38Z 200.30 2021-08-08T10:11:39Z 200.30 2021-08-08T10:11:40Z 200.30 2021-08-08T10:11:41Z 200.30 2021-08-08T10:11:42Z 200.30 2021-08-08T10:11:43Z 200.30 2021-08-08T10:11:44Z 200.30 2021-08-08T10:11:45Z 200.30 2021-08-08T10:11:46Z 200.40 2021-08-08T10:11:47Z 200.40 2021-08-08T10:11:48Z 200.40 2021-08-08T10:11:49Z 200.50 2021-08-08T10:11:50Z 200.50 2021-08-08T10:11:51Z 200.60 2021-08-08T10:11:52Z 200.60 2021-08-08T10:11:53Z 200.60 2021-08-08T10:11:54Z 200.70 2021-08-08T10:11:55Z 200.70 2021-08-08T10:11:56Z 200.80 2021-08-08T10:11:58Z 200.90 2021-08-08T10:11:59Z 200.90 2021-08-08T10:12:00Z 201.00 2021-08-08T10:12:01Z 201.10 2021-08-08T10:12:02Z 201.10 2021-08-08T10:12:03Z 201.20 2021-08-08T10:12:04Z 201.30 2021-08-08T10:12:05Z 201.40 2021-08-08T10:12:06Z 201.40 2021-08-08T10:12:07Z 201.50 2021-08-08T10:12:08Z 201.60 2021-08-08T10:12:10Z 201.60 2021-08-08T10:12:11Z 201.70 2021-08-08T10:12:12Z 201.80 2021-08-08T10:12:13Z 201.80 2021-08-08T10:12:15Z 202.10 2021-08-08T10:12:17Z 202.10 2021-08-08T10:12:19Z 201.90 2021-08-08T10:12:21Z 201.90 2021-08-08T10:12:23Z 201.80 2021-08-08T10:12:25Z 201.80 2021-08-08T10:12:27Z 201.80 2021-08-08T10:12:29Z 201.80 2021-08-08T10:12:31Z 201.80 2021-08-08T10:12:33Z 201.90 2021-08-08T10:12:35Z 201.90 2021-08-08T10:12:37Z 202.00 2021-08-08T10:12:39Z 202.00 2021-08-08T10:12:41Z 202.10 2021-08-08T10:12:43Z 202.10 2021-08-08T10:12:45Z 202.20 2021-08-08T10:12:47Z 202.20 2021-08-08T10:12:48Z 202.30 2021-08-08T10:12:50Z 202.30 2021-08-08T10:12:51Z 202.30 2021-08-08T10:12:52Z 202.40 2021-08-08T10:12:53Z 202.40 2021-08-08T10:12:55Z 202.50 2021-08-08T10:12:57Z 202.00 2021-08-08T10:12:58Z 201.50 2021-08-08T10:13:00Z 201.10 2021-08-08T10:13:02Z 200.80 2021-08-08T10:13:04Z 200.60 2021-08-08T10:13:06Z 200.30 2021-08-08T10:13:08Z 200.60 2021-08-08T10:13:10Z 200.70 2021-08-08T10:13:11Z 200.80 2021-08-08T10:13:12Z 200.90 2021-08-08T10:13:13Z 201.10 2021-08-08T10:13:14Z 201.20 2021-08-08T10:13:15Z 201.40 2021-08-08T10:13:16Z 201.60 2021-08-08T10:13:17Z 201.70 2021-08-08T10:13:18Z 201.90 2021-08-08T10:13:19Z 202.10 2021-08-08T10:13:20Z 202.20 2021-08-08T10:13:21Z 202.40 2021-08-08T10:13:22Z 202.60 2021-08-08T10:13:23Z 202.70 2021-08-08T10:13:24Z 202.90 2021-08-08T10:13:25Z 203.00 2021-08-08T10:13:26Z 203.20 2021-08-08T10:13:27Z 203.40 2021-08-08T10:13:28Z 203.50 2021-08-08T10:13:29Z 203.70 2021-08-08T10:13:30Z 203.90 2021-08-08T10:13:31Z 204.10 2021-08-08T10:13:32Z 204.30 2021-08-08T10:13:33Z 204.40 2021-08-08T10:13:34Z 204.60 2021-08-08T10:13:35Z 204.80 2021-08-08T10:13:36Z 205.00 2021-08-08T10:13:37Z 205.20 2021-08-08T10:13:38Z 205.40 2021-08-08T10:13:39Z 205.50 2021-08-08T10:13:40Z 205.70 2021-08-08T10:13:41Z 205.70 2021-08-08T10:13:42Z 205.80 2021-08-08T10:13:43Z 205.90 2021-08-08T10:13:44Z 205.90 2021-08-08T10:13:45Z 206.00 2021-08-08T10:13:46Z 206.20 2021-08-08T10:13:47Z 206.50 2021-08-08T10:13:48Z 206.70 2021-08-08T10:13:49Z 206.90 2021-08-08T10:13:50Z 207.20 2021-08-08T10:13:51Z 207.30 2021-08-08T10:13:52Z 207.70 2021-08-08T10:13:54Z 208.10 2021-08-08T10:13:56Z 208.50 2021-08-08T10:13:58Z 208.80 2021-08-08T10:14:00Z 209.20 2021-08-08T10:14:02Z 209.60 2021-08-08T10:14:04Z 210.00 2021-08-08T10:14:06Z 210.30 2021-08-08T10:14:08Z 210.60 2021-08-08T10:14:10Z 210.90 2021-08-08T10:14:12Z 211.20 2021-08-08T10:14:14Z 211.30 2021-08-08T10:14:15Z 211.60 2021-08-08T10:14:17Z 211.90 2021-08-08T10:14:19Z 212.10 2021-08-08T10:14:21Z 212.40 2021-08-08T10:14:23Z 212.70 2021-08-08T10:14:25Z 212.80 2021-08-08T10:14:26Z 213.00 2021-08-08T10:14:28Z 213.20 2021-08-08T10:14:30Z 213.50 2021-08-08T10:14:32Z 213.70 2021-08-08T10:14:34Z 213.90 2021-08-08T10:14:36Z 214.00 2021-08-08T10:14:38Z 214.30 2021-08-08T10:14:40Z 214.40 2021-08-08T10:14:42Z 214.70 2021-08-08T10:14:44Z 214.90 2021-08-08T10:14:46Z 215.10 2021-08-08T10:14:48Z 215.30 2021-08-08T10:14:50Z 215.50 2021-08-08T10:14:52Z 215.70 2021-08-08T10:14:54Z 215.80 2021-08-08T10:14:56Z 215.90 2021-08-08T10:14:57Z 216.10 2021-08-08T10:14:59Z 216.30 2021-08-08T10:15:01Z 216.40 2021-08-08T10:15:03Z 216.50 2021-08-08T10:15:05Z 216.70 2021-08-08T10:15:07Z 216.80 2021-08-08T10:15:09Z 217.00 2021-08-08T10:15:11Z 217.20 2021-08-08T10:15:13Z 217.30 2021-08-08T10:15:15Z 217.30 2021-08-08T10:15:17Z 217.40 2021-08-08T10:15:19Z 217.40 2021-08-08T10:15:21Z 217.40 2021-08-08T10:15:22Z 217.50 2021-08-08T10:15:24Z 217.50 2021-08-08T10:15:25Z 217.50 2021-08-08T10:15:27Z 217.50 2021-08-08T10:15:28Z 217.60 2021-08-08T10:15:30Z 217.60 2021-08-08T10:15:32Z 217.60 2021-08-08T10:15:33Z 217.70 2021-08-08T10:15:35Z 217.70 2021-08-08T10:15:36Z 217.80 2021-08-08T10:15:38Z 217.80 2021-08-08T10:15:39Z 218.10 2021-08-08T10:15:41Z 218.10 2021-08-08T10:15:42Z 218.20 2021-08-08T10:15:44Z 218.40 2021-08-08T10:15:46Z 218.60 2021-08-08T10:15:48Z 218.70 2021-08-08T10:15:50Z 218.80 2021-08-08T10:15:52Z 218.90 2021-08-08T10:15:54Z 219.20 2021-08-08T10:16:40Z 219.30 2021-08-08T10:16:43Z 219.50 2021-08-08T10:16:45Z 219.60 2021-08-08T10:16:47Z 219.70 2021-08-08T10:16:51Z 219.90 2021-08-08T10:16:56Z 220.20 2021-08-08T10:17:20Z 220.40 2021-08-08T10:17:22Z 220.60 2021-08-08T10:17:24Z 220.90 2021-08-08T10:17:26Z 221.10 2021-08-08T10:17:28Z 221.40 2021-08-08T10:17:30Z 221.60 2021-08-08T10:17:32Z 221.90 2021-08-08T10:17:34Z 222.10 2021-08-08T10:17:36Z 222.40 2021-08-08T10:17:38Z 222.60 2021-08-08T10:17:40Z 222.90 2021-08-08T10:17:42Z 223.20 2021-08-08T10:17:44Z 223.40 2021-08-08T10:17:46Z 223.70 2021-08-08T10:17:48Z 223.90 2021-08-08T10:17:50Z 224.20 2021-08-08T10:17:52Z 224.40 2021-08-08T10:17:54Z 224.60 2021-08-08T10:17:56Z 224.80 2021-08-08T10:17:58Z 225.00 2021-08-08T10:18:00Z 225.10 2021-08-08T10:18:02Z 225.20 2021-08-08T10:18:04Z 225.20 2021-08-08T10:18:06Z 225.30 2021-08-08T10:18:08Z 225.30 2021-08-08T10:18:10Z 225.40 2021-08-08T10:18:12Z 225.40 2021-08-08T10:18:14Z 225.50 2021-08-08T10:18:15Z 225.50 2021-08-08T10:18:17Z 225.50 2021-08-08T10:18:18Z 225.60 2021-08-08T10:18:20Z 225.60 2021-08-08T10:18:22Z 225.60 2021-08-08T10:18:23Z 225.60 2021-08-08T10:18:25Z 225.70 2021-08-08T10:18:27Z 225.70 2021-08-08T10:18:29Z 225.70 2021-08-08T10:18:31Z 225.80 2021-08-08T10:18:33Z 225.80 2021-08-08T10:18:35Z 225.80 2021-08-08T10:18:37Z 225.90 2021-08-08T10:18:39Z 226.00 2021-08-08T10:18:42Z 226.10 2021-08-08T10:18:44Z 226.10 2021-08-08T10:18:46Z 226.30 2021-08-08T10:18:48Z 226.40 2021-08-08T10:18:50Z 226.70 2021-08-08T10:18:52Z 226.90 2021-08-08T10:18:54Z 227.10 2021-08-08T10:18:56Z 227.40 2021-08-08T10:18:58Z 227.60 2021-08-08T10:19:00Z 227.90 2021-08-08T10:19:03Z 228.10 2021-08-08T10:19:05Z 228.30 2021-08-08T10:19:07Z 228.60 2021-08-08T10:19:09Z 228.80 2021-08-08T10:19:11Z 229.10 2021-08-08T10:19:13Z 229.30 2021-08-08T10:19:15Z 229.60 2021-08-08T10:19:17Z 229.90 2021-08-08T10:19:19Z 230.10 2021-08-08T10:19:21Z 230.40 2021-08-08T10:19:23Z 230.60 2021-08-08T10:19:25Z 230.70 2021-08-08T10:19:27Z 230.80 2021-08-08T10:19:29Z 230.90 2021-08-08T10:19:31Z 231.00 2021-08-08T10:19:33Z 231.10 2021-08-08T10:19:35Z 231.40 2021-08-08T10:19:37Z 231.60 2021-08-08T10:19:39Z 231.80 2021-08-08T10:19:41Z 232.10 2021-08-08T10:19:43Z 232.30 2021-08-08T10:19:45Z 232.50 2021-08-08T10:19:47Z 232.70 2021-08-08T10:19:49Z 232.90 2021-08-08T10:19:51Z 233.00 2021-08-08T10:19:53Z 233.10 2021-08-08T10:19:55Z 233.30 2021-08-08T10:19:57Z 233.40 2021-08-08T10:19:59Z 233.50 2021-08-08T10:20:01Z 233.50 2021-08-08T10:20:03Z 233.50 2021-08-08T10:20:05Z 233.50 2021-08-08T10:20:07Z 233.50 2021-08-08T10:20:09Z 233.60 2021-08-08T10:20:11Z 233.60 2021-08-08T10:20:13Z 233.60 2021-08-08T10:20:15Z 233.60 2021-08-08T10:20:16Z 233.60 2021-08-08T10:20:17Z 233.60 2021-08-08T10:20:18Z 233.60 2021-08-08T10:20:19Z 233.70 2021-08-08T10:20:20Z 233.70 2021-08-08T10:20:22Z 233.70 2021-08-08T10:20:23Z 233.70 2021-08-08T10:20:25Z 233.70 2021-08-08T10:20:26Z 233.70 2021-08-08T10:20:28Z 233.70 2021-08-08T10:20:29Z 233.70 2021-08-08T10:20:31Z 233.70 2021-08-08T10:20:32Z 233.70 2021-08-08T10:20:33Z 233.70 2021-08-08T10:20:35Z 233.80 2021-08-08T10:20:36Z 233.80 2021-08-08T10:20:37Z 233.80 2021-08-08T10:20:38Z 234.00 2021-08-08T10:20:39Z 234.10 2021-08-08T10:20:40Z 234.30 2021-08-08T10:20:41Z 234.40 2021-08-08T10:20:42Z 234.60 2021-08-08T10:20:44Z 234.80 2021-08-08T10:20:46Z 235.10 2021-08-08T10:20:48Z 235.30 2021-08-08T10:20:50Z 235.40 2021-08-08T10:20:51Z 235.60 2021-08-08T10:20:53Z 235.70 2021-08-08T10:20:55Z 235.90 2021-08-08T10:20:57Z 236.10 2021-08-08T10:20:59Z 236.10 2021-08-08T10:21:00Z 236.20 2021-08-08T10:21:01Z 236.30 2021-08-08T10:21:03Z 236.50 2021-08-08T10:21:05Z 236.60 2021-08-08T10:21:07Z 236.70 2021-08-08T10:21:08Z 236.90 2021-08-08T10:21:10Z 237.00 2021-08-08T10:21:12Z 237.20 2021-08-08T10:21:14Z 237.30 2021-08-08T10:21:16Z 237.50 2021-08-08T10:21:18Z 237.60 2021-08-08T10:21:20Z 237.70 2021-08-08T10:21:22Z 237.70 2021-08-08T10:21:24Z 237.80 2021-08-08T10:21:26Z 237.80 2021-08-08T10:21:28Z 237.80 2021-08-08T10:21:32Z 238.10 2021-08-08T10:21:45Z 238.10 2021-08-08T10:21:47Z 238.40 2021-08-08T10:21:49Z 238.60 2021-08-08T10:21:51Z 238.80 2021-08-08T10:21:53Z 239.10 2021-08-08T10:21:55Z 239.70 2021-08-08T10:21:58Z 239.70 2021-08-08T10:21:59Z 239.80 2021-08-08T10:22:01Z 239.60 2021-08-08T10:22:04Z 239.20 2021-08-08T10:22:06Z 238.80 2021-08-08T10:22:09Z 238.40 2021-08-08T10:22:12Z 238.00 2021-08-08T10:22:14Z 237.60 2021-08-08T10:22:16Z 237.30 2021-08-08T10:22:18Z 236.80 2021-08-08T10:22:21Z 236.20 2021-08-08T10:22:23Z 235.60 2021-08-08T10:22:24Z 235.20 2021-08-08T10:22:25Z 234.70 2021-08-08T10:22:26Z 234.20 2021-08-08T10:22:27Z 233.80 2021-08-08T10:22:28Z 233.20 2021-08-08T10:22:29Z 232.70 2021-08-08T10:22:30Z 232.10 2021-08-08T10:22:31Z 231.60 2021-08-08T10:22:32Z 231.00 2021-08-08T10:22:33Z 230.50 2021-08-08T10:22:34Z 230.00 2021-08-08T10:22:35Z 229.60 2021-08-08T10:22:36Z 229.00 2021-08-08T10:22:37Z 228.50 2021-08-08T10:22:38Z 228.10 2021-08-08T10:22:39Z 227.50 2021-08-08T10:22:40Z 227.00 2021-08-08T10:22:41Z 226.50 2021-08-08T10:22:42Z 225.90 2021-08-08T10:22:43Z 225.30 2021-08-08T10:22:44Z 224.80 2021-08-08T10:22:45Z 224.20 2021-08-08T10:22:46Z 223.70 2021-08-08T10:22:47Z 223.20 2021-08-08T10:22:48Z 222.70 2021-08-08T10:22:49Z 222.20 2021-08-08T10:22:50Z 221.70 2021-08-08T10:22:51Z 221.30 2021-08-08T10:22:52Z 221.00 2021-08-08T10:22:53Z 220.60 2021-08-08T10:22:54Z 220.10 2021-08-08T10:22:55Z 219.80 2021-08-08T10:22:56Z 219.40 2021-08-08T10:22:57Z 219.20 2021-08-08T10:22:58Z 219.00 2021-08-08T10:22:59Z 218.90 2021-08-08T10:23:00Z 218.70 2021-08-08T10:23:01Z 218.50 2021-08-08T10:23:02Z 218.30 2021-08-08T10:23:03Z 218.40 2021-08-08T10:23:04Z 217.80 2021-08-08T10:23:05Z 217.40 2021-08-08T10:23:06Z 217.10 2021-08-08T10:23:07Z 216.50 2021-08-08T10:23:11Z 216.10 2021-08-08T10:23:12Z 215.70 2021-08-08T10:23:13Z 215.60 2021-08-08T10:23:14Z 215.20 2021-08-08T10:23:16Z 214.40 2021-08-08T10:23:18Z 214.40 2021-08-08T10:23:20Z 214.40 2021-08-08T10:23:22Z 214.40 2021-08-08T10:23:23Z 214.40 2021-08-08T10:23:25Z 214.40 2021-08-08T10:23:26Z 214.40 2021-08-08T10:23:27Z 214.40 2021-08-08T10:23:28Z 214.40 2021-08-08T10:23:29Z 214.40 2021-08-08T10:23:30Z 214.30 2021-08-08T10:23:31Z 214.30 2021-08-08T10:23:32Z 214.30 2021-08-08T10:23:33Z 215.30 2021-08-08T10:23:35Z 221.90 2021-08-08T10:23:37Z 221.70 2021-08-08T10:23:40Z 221.50 2021-08-08T10:23:42Z 221.30 2021-08-08T10:23:44Z 221.10 2021-08-08T10:23:46Z 221.00 2021-08-08T10:23:48Z 220.70 2021-08-08T10:23:51Z 220.60 2021-08-08T10:23:53Z 220.40 2021-08-08T10:23:55Z 220.30 2021-08-08T10:23:57Z 220.10 2021-08-08T10:24:00Z 219.90 2021-08-08T10:24:02Z 219.70 2021-08-08T10:24:04Z 219.50 2021-08-08T10:24:06Z 219.30 2021-08-08T10:24:08Z 219.20 2021-08-08T10:24:10Z 219.00 2021-08-08T10:24:12Z 218.90 2021-08-08T10:24:14Z 218.70 2021-08-08T10:24:17Z 218.50 2021-08-08T10:24:19Z 218.40 2021-08-08T10:24:22Z 218.20 2021-08-08T10:24:25Z 218.00 2021-08-08T10:24:27Z 217.90 2021-08-08T10:24:29Z 217.70 2021-08-08T10:24:31Z 217.50 2021-08-08T10:24:33Z 217.50 2021-08-08T10:24:35Z 217.40 2021-08-08T10:24:37Z 217.30 2021-08-08T10:24:39Z 217.30 2021-08-08T10:24:41Z 217.20 2021-08-08T10:24:43Z 217.20 2021-08-08T10:24:45Z 217.10 2021-08-08T10:24:47Z 217.10 2021-08-08T10:24:49Z 217.00 2021-08-08T10:24:50Z 217.00 2021-08-08T10:24:52Z 216.90 2021-08-08T10:24:53Z 216.90 2021-08-08T10:24:55Z 216.80 2021-08-08T10:24:57Z 216.80 2021-08-08T10:25:05Z 216.50 2021-08-08T10:25:52Z 216.40 2021-08-08T10:25:54Z 216.30 2021-08-08T10:25:56Z 216.30 2021-08-08T10:25:58Z 216.20 2021-08-08T10:26:00Z 216.10 2021-08-08T10:26:02Z 216.00 2021-08-08T10:26:04Z 216.20 2021-08-08T10:26:06Z 216.30 2021-08-08T10:26:07Z 216.60 2021-08-08T10:26:09Z 216.90 2021-08-08T10:26:11Z 217.20 2021-08-08T10:26:13Z 217.50 2021-08-08T10:26:15Z 217.80 2021-08-08T10:26:17Z 218.00 2021-08-08T10:26:19Z 218.30 2021-08-08T10:26:21Z 218.60 2021-08-08T10:26:23Z 218.80 2021-08-08T10:26:25Z 219.00 2021-08-08T10:26:27Z 219.30 2021-08-08T10:26:29Z 219.60 2021-08-08T10:26:32Z 219.70 2021-08-08T10:26:35Z 220.00 2021-08-08T10:26:39Z 220.20 2021-08-08T10:26:41Z 220.40 2021-08-08T10:26:43Z 220.70 2021-08-08T10:26:46Z 220.90 2021-08-08T10:26:50Z 221.10 2021-08-08T10:26:55Z 221.80 2021-08-08T10:27:08Z 221.90 2021-08-08T10:27:09Z 222.80 2021-08-08T10:27:12Z 222.70 2021-08-08T10:27:15Z 222.40 2021-08-08T10:27:17Z 222.20 2021-08-08T10:27:18Z 222.10 2021-08-08T10:27:19Z 222.00 2021-08-08T10:27:21Z 221.90 2021-08-08T10:27:24Z 221.70 2021-08-08T10:27:27Z 221.70 2021-08-08T10:27:30Z 221.60 2021-08-08T10:27:32Z 221.60 2021-08-08T10:27:37Z 221.50 2021-08-08T10:27:42Z 221.60 2021-08-08T10:27:57Z 221.60 2021-08-08T10:28:00Z 221.60 2021-08-08T10:28:03Z 221.70 2021-08-08T10:28:05Z 221.70 2021-08-08T10:28:07Z 221.70 2021-08-08T10:28:09Z 221.70 2021-08-08T10:28:10Z 221.60 2021-08-08T10:28:13Z 221.60 2021-08-08T10:28:15Z 221.60 2021-08-08T10:28:18Z 221.00 2021-08-08T10:28:42Z 221.00 2021-08-08T10:28:45Z 221.00 2021-08-08T10:28:51Z 220.80 2021-08-08T10:30:25Z 220.80 2021-08-08T10:30:27Z 220.80 2021-08-08T10:30:30Z 220.70 2021-08-08T10:30:34Z 220.70 2021-08-08T10:30:37Z 220.70 2021-08-08T10:30:41Z 220.60 2021-08-08T10:30:44Z 220.60 2021-08-08T10:30:48Z 220.60 2021-08-08T10:30:52Z 220.50 2021-08-08T10:30:57Z 220.50 2021-08-08T10:31:01Z 220.50 2021-08-08T10:31:08Z 220.40 2021-08-08T10:31:11Z 219.90 2021-08-08T11:01:34Z 219.80 2021-08-08T11:02:05Z 219.80 2021-08-08T11:03:28Z 219.80 2021-08-08T11:03:30Z 219.70 2021-08-08T11:03:34Z 219.70 2021-08-08T11:03:37Z 219.70 2021-08-08T11:03:40Z 219.70 2021-08-08T11:03:44Z 219.60 2021-08-08T11:03:48Z 219.60 2021-08-08T11:03:52Z 219.60 2021-08-08T11:03:56Z 219.60 2021-08-08T11:04:00Z 219.40 2021-08-08T11:04:05Z 219.40 2021-08-08T11:04:11Z 219.40 2021-08-08T11:04:16Z 219.40 2021-08-08T11:04:20Z 219.40 2021-08-08T11:04:39Z 219.40 2021-08-08T11:04:41Z 219.40 2021-08-08T11:04:44Z 219.40 2021-08-08T11:04:47Z 219.40 2021-08-08T11:04:50Z 219.40 2021-08-08T11:05:14Z 219.50 2021-08-08T11:05:17Z 219.50 2021-08-08T11:05:20Z 219.50 2021-08-08T11:05:22Z 219.50 2021-08-08T11:05:23Z 219.50 2021-08-08T11:05:24Z 219.50 2021-08-08T11:05:27Z 219.70 2021-08-08T11:08:56Z 219.70 2021-08-08T11:08:58Z 220.50 2021-08-08T11:09:00Z 220.50 2021-08-08T11:09:02Z 220.50 2021-08-08T11:09:04Z 220.50 2021-08-08T11:09:07Z 220.50 2021-08-08T11:09:12Z 220.50 2021-08-08T11:10:03Z 220.60 2021-08-08T11:10:05Z 220.60 2021-08-08T11:10:07Z 220.80 2021-08-08T11:10:10Z 221.00 2021-08-08T11:10:12Z 221.10 2021-08-08T11:10:14Z 221.20 2021-08-08T11:10:22Z 223.20 2021-08-08T11:11:10Z 223.50 2021-08-08T11:11:12Z 223.60 2021-08-08T11:11:14Z 223.80 2021-08-08T11:11:16Z 224.00 2021-08-08T11:11:18Z 224.20 2021-08-08T11:11:20Z 224.40 2021-08-08T11:11:22Z 224.60 2021-08-08T11:11:25Z 224.80 2021-08-08T11:11:27Z 224.90 2021-08-08T11:11:29Z 225.10 2021-08-08T11:11:31Z 225.20 2021-08-08T11:11:33Z 225.40 2021-08-08T11:11:35Z 225.50 2021-08-08T11:11:37Z 225.70 2021-08-08T11:11:39Z 225.80 2021-08-08T11:11:41Z 225.90 2021-08-08T11:11:43Z 225.90 2021-08-08T11:11:45Z 226.00 2021-08-08T11:11:47Z 226.00 2021-08-08T11:11:49Z 226.00 2021-08-08T11:11:51Z 226.00 2021-08-08T11:11:53Z 226.10 2021-08-08T11:11:55Z 226.10 2021-08-08T11:11:57Z 226.20 2021-08-08T11:11:58Z 226.20 2021-08-08T11:11:59Z 226.30 2021-08-08T11:12:00Z 226.50 2021-08-08T11:12:02Z 226.70 2021-08-08T11:12:04Z 227.00 2021-08-08T11:12:06Z 227.20 2021-08-08T11:12:08Z 227.50 2021-08-08T11:12:10Z 227.70 2021-08-08T11:12:12Z 228.00 2021-08-08T11:12:14Z 228.40 2021-08-08T11:12:16Z 228.90 2021-08-08T11:12:19Z 229.10 2021-08-08T11:12:21Z 229.40 2021-08-08T11:12:23Z 229.70 2021-08-08T11:12:25Z 230.00 2021-08-08T11:12:27Z 230.30 2021-08-08T11:12:29Z 230.50 2021-08-08T11:12:31Z 230.90 2021-08-08T11:12:33Z 231.30 2021-08-08T11:12:36Z 231.60 2021-08-08T11:12:38Z 231.90 2021-08-08T11:12:40Z 232.10 2021-08-08T11:12:42Z 232.40 2021-08-08T11:12:44Z 232.70 2021-08-08T11:12:46Z 233.00 2021-08-08T11:12:48Z 233.30 2021-08-08T11:12:50Z 233.50 2021-08-08T11:12:52Z 233.80 2021-08-08T11:12:54Z 234.10 2021-08-08T11:12:57Z 234.30 2021-08-08T11:12:59Z 234.50 2021-08-08T11:13:01Z 234.70 2021-08-08T11:13:04Z 234.90 2021-08-08T11:13:06Z 235.00 2021-08-08T11:13:08Z 235.10 2021-08-08T11:13:10Z 235.30 2021-08-08T11:13:12Z 235.40 2021-08-08T11:13:14Z 235.50 2021-08-08T11:13:16Z 235.60 2021-08-08T11:13:18Z 235.70 2021-08-08T11:13:20Z 235.80 2021-08-08T11:13:22Z 235.90 2021-08-08T11:13:24Z 236.00 2021-08-08T11:13:26Z 236.10 2021-08-08T11:13:28Z 236.20 2021-08-08T11:13:30Z 236.30 2021-08-08T11:13:32Z 236.40 2021-08-08T11:13:34Z 236.50 2021-08-08T11:13:36Z 236.60 2021-08-08T11:13:38Z 236.80 2021-08-08T11:13:40Z 236.90 2021-08-08T11:13:42Z 237.00 2021-08-08T11:13:44Z 237.10 2021-08-08T11:13:46Z 237.20 2021-08-08T11:13:48Z 237.30 2021-08-08T11:13:50Z 237.40 2021-08-08T11:13:52Z 237.50 2021-08-08T11:13:54Z 237.60 2021-08-08T11:13:56Z 237.70 2021-08-08T11:13:58Z 237.80 2021-08-08T11:14:00Z 237.90 2021-08-08T11:14:02Z 237.90 2021-08-08T11:14:04Z 237.90 2021-08-08T11:14:06Z 238.00 2021-08-08T11:14:09Z 238.00 2021-08-08T11:14:12Z 238.10 2021-08-08T11:14:14Z 238.10 2021-08-08T11:14:16Z 238.20 2021-08-08T11:14:18Z 238.20 2021-08-08T11:14:20Z 238.30 2021-08-08T11:14:22Z 238.30 2021-08-08T11:14:24Z 238.40 2021-08-08T11:14:26Z 238.50 2021-08-08T11:14:28Z 238.60 2021-08-08T11:14:29Z 238.80 2021-08-08T11:14:31Z 239.10 2021-08-08T11:14:33Z 239.30 2021-08-08T11:14:34Z 239.50 2021-08-08T11:14:35Z 239.70 2021-08-08T11:14:36Z 239.90 2021-08-08T11:14:37Z 240.30 2021-08-08T11:14:39Z 240.60 2021-08-08T11:14:41Z 241.00 2021-08-08T11:14:43Z 241.20 2021-08-08T11:14:45Z 241.60 2021-08-08T11:14:47Z 241.90 2021-08-08T11:14:49Z 242.20 2021-08-08T11:14:51Z 242.30 2021-08-08T11:14:53Z 242.90 2021-08-08T11:14:55Z 243.00 2021-08-08T11:14:56Z 243.30 2021-08-08T11:14:58Z 243.60 2021-08-08T11:15:00Z 244.00 2021-08-08T11:15:02Z 244.30 2021-08-08T11:15:04Z 244.70 2021-08-08T11:15:06Z 244.90 2021-08-08T11:15:08Z 245.20 2021-08-08T11:15:10Z 245.50 2021-08-08T11:15:12Z 245.60 2021-08-08T11:15:14Z 246.10 2021-08-08T11:15:17Z 246.40 2021-08-08T11:15:19Z 246.60 2021-08-08T11:15:21Z 247.00 2021-08-08T11:15:23Z 247.10 2021-08-08T11:15:25Z 247.50 2021-08-08T11:15:27Z 247.80 2021-08-08T11:15:30Z 248.10 2021-08-08T11:15:32Z 248.20 2021-08-08T11:15:34Z 248.30 2021-08-08T11:15:36Z 248.40 2021-08-08T11:15:38Z 248.40 2021-08-08T11:15:41Z 248.40 2021-08-08T11:15:43Z 248.20 2021-08-08T11:15:45Z 248.10 2021-08-08T11:15:46Z 247.90 2021-08-08T11:15:47Z 247.80 2021-08-08T11:15:48Z 247.70 2021-08-08T11:15:49Z 247.60 2021-08-08T11:15:51Z 247.50 2021-08-08T11:15:53Z 247.40 2021-08-08T11:15:55Z 247.30 2021-08-08T11:15:57Z 247.20 2021-08-08T11:15:59Z 247.10 2021-08-08T11:16:00Z 247.10 2021-08-08T11:16:01Z 247.10 2021-08-08T11:16:02Z 247.10 2021-08-08T11:16:03Z 247.20 2021-08-08T11:16:04Z 247.20 2021-08-08T11:16:06Z 247.30 2021-08-08T11:16:08Z 247.40 2021-08-08T11:16:10Z 247.50 2021-08-08T11:16:12Z 247.70 2021-08-08T11:16:14Z 247.80 2021-08-08T11:16:16Z 248.00 2021-08-08T11:16:18Z 248.10 2021-08-08T11:16:19Z 248.30 2021-08-08T11:16:21Z 248.50 2021-08-08T11:16:23Z 248.60 2021-08-08T11:16:24Z 248.70 2021-08-08T11:16:26Z 248.90 2021-08-08T11:16:28Z 249.10 2021-08-08T11:16:30Z 249.10 2021-08-08T11:16:32Z 249.30 2021-08-08T11:16:34Z 249.40 2021-08-08T11:16:36Z 249.50 2021-08-08T11:16:38Z 249.60 2021-08-08T11:16:40Z 249.70 2021-08-08T11:16:41Z 249.80 2021-08-08T11:16:43Z 249.80 2021-08-08T11:16:44Z 249.90 2021-08-08T11:16:45Z 250.00 2021-08-08T11:16:47Z 250.10 2021-08-08T11:16:49Z 250.20 2021-08-08T11:16:51Z 250.40 2021-08-08T11:16:53Z 250.50 2021-08-08T11:16:54Z 250.60 2021-08-08T11:16:56Z 250.90 2021-08-08T11:16:58Z 251.00 2021-08-08T11:16:59Z 251.20 2021-08-08T11:17:01Z 251.30 2021-08-08T11:17:02Z 251.60 2021-08-08T11:17:04Z 251.70 2021-08-08T11:17:05Z 251.80 2021-08-08T11:17:06Z 252.00 2021-08-08T11:17:07Z 252.10 2021-08-08T11:17:08Z 252.30 2021-08-08T11:17:09Z 252.40 2021-08-08T11:17:10Z 252.60 2021-08-08T11:17:11Z 252.80 2021-08-08T11:17:13Z 253.10 2021-08-08T11:17:15Z 253.40 2021-08-08T11:17:17Z 253.70 2021-08-08T11:17:19Z 254.00 2021-08-08T11:17:21Z 254.40 2021-08-08T11:17:23Z 254.70 2021-08-08T11:17:25Z 255.00 2021-08-08T11:17:27Z 255.30 2021-08-08T11:17:29Z 255.80 2021-08-08T11:17:32Z 256.20 2021-08-08T11:17:34Z 256.50 2021-08-08T11:17:36Z 256.90 2021-08-08T11:17:38Z 257.20 2021-08-08T11:17:40Z 257.50 2021-08-08T11:17:42Z 257.90 2021-08-08T11:17:44Z 258.30 2021-08-08T11:17:47Z 258.70 2021-08-08T11:17:49Z 259.50 2021-08-08T11:17:52Z 259.00 2021-08-08T11:17:54Z 258.50 2021-08-08T11:17:57Z 258.00 2021-08-08T11:17:59Z 257.60 2021-08-08T11:18:01Z 257.00 2021-08-08T11:18:03Z 256.70 2021-08-08T11:18:04Z 256.30 2021-08-08T11:18:05Z 256.00 2021-08-08T11:18:06Z 255.60 2021-08-08T11:18:07Z 255.30 2021-08-08T11:18:08Z 255.00 2021-08-08T11:18:09Z 254.50 2021-08-08T11:18:10Z 254.30 2021-08-08T11:18:11Z 254.00 2021-08-08T11:18:12Z 253.70 2021-08-08T11:18:13Z 253.60 2021-08-08T11:18:14Z 253.50 2021-08-08T11:18:15Z 253.70 2021-08-08T11:18:17Z 254.10 2021-08-08T11:18:19Z 254.40 2021-08-08T11:18:21Z 254.80 2021-08-08T11:18:23Z 255.20 2021-08-08T11:18:25Z 255.50 2021-08-08T11:18:27Z 255.70 2021-08-08T11:18:29Z 255.90 2021-08-08T11:18:31Z 256.10 2021-08-08T11:18:33Z 256.20 2021-08-08T11:18:35Z 256.40 2021-08-08T11:18:37Z 256.50 2021-08-08T11:18:39Z 256.70 2021-08-08T11:18:41Z 256.90 2021-08-08T11:18:43Z 257.00 2021-08-08T11:18:45Z 257.20 2021-08-08T11:18:47Z 257.40 2021-08-08T11:18:49Z 257.50 2021-08-08T11:18:50Z 257.70 2021-08-08T11:18:52Z 257.80 2021-08-08T11:18:53Z 258.00 2021-08-08T11:18:55Z 258.20 2021-08-08T11:18:57Z 258.30 2021-08-08T11:18:59Z 258.40 2021-08-08T11:19:01Z 258.50 2021-08-08T11:19:03Z 258.50 2021-08-08T11:19:04Z 258.50 2021-08-08T11:19:05Z 258.60 2021-08-08T11:19:07Z 258.60 2021-08-08T11:19:08Z 258.60 2021-08-08T11:19:10Z 258.70 2021-08-08T11:19:12Z 258.70 2021-08-08T11:19:14Z 258.70 2021-08-08T11:19:16Z 258.70 2021-08-08T11:19:17Z 258.70 2021-08-08T11:19:18Z 258.70 2021-08-08T11:19:20Z 258.70 2021-08-08T11:19:21Z 258.70 2021-08-08T11:19:22Z 258.70 2021-08-08T11:19:23Z 258.70 2021-08-08T11:19:24Z 258.70 2021-08-08T11:19:25Z 258.80 2021-08-08T11:19:26Z 258.80 2021-08-08T11:19:28Z 258.80 2021-08-08T11:19:30Z 258.90 2021-08-08T11:19:32Z 258.90 2021-08-08T11:19:34Z 258.90 2021-08-08T11:19:35Z 259.00 2021-08-08T11:19:37Z 259.00 2021-08-08T11:19:38Z 259.00 2021-08-08T11:19:39Z 259.10 2021-08-08T11:19:41Z 259.20 2021-08-08T11:19:43Z 259.30 2021-08-08T11:19:44Z 259.40 2021-08-08T11:19:45Z 259.50 2021-08-08T11:19:46Z 259.80 2021-08-08T11:19:48Z 259.90 2021-08-08T11:19:49Z 260.10 2021-08-08T11:19:51Z 260.40 2021-08-08T11:19:53Z 260.70 2021-08-08T11:19:55Z 260.90 2021-08-08T11:19:56Z 261.00 2021-08-08T11:19:57Z 261.30 2021-08-08T11:19:59Z 261.60 2021-08-08T11:20:01Z 262.20 2021-08-08T11:20:03Z 262.50 2021-08-08T11:20:05Z 262.80 2021-08-08T11:20:07Z 263.00 2021-08-08T11:20:09Z 263.20 2021-08-08T11:20:11Z 263.40 2021-08-08T11:20:13Z 263.60 2021-08-08T11:20:15Z 263.60 2021-08-08T11:20:17Z 263.60 2021-08-08T11:20:19Z 263.60 2021-08-08T11:20:21Z 263.40 2021-08-08T11:20:23Z 263.20 2021-08-08T11:20:24Z 263.00 2021-08-08T11:20:25Z 262.80 2021-08-08T11:20:26Z 262.50 2021-08-08T11:20:27Z 262.30 2021-08-08T11:20:28Z 262.00 2021-08-08T11:20:29Z 261.80 2021-08-08T11:20:30Z 261.60 2021-08-08T11:20:31Z 261.40 2021-08-08T11:20:32Z 261.20 2021-08-08T11:20:33Z 261.00 2021-08-08T11:20:34Z 260.80 2021-08-08T11:20:35Z 260.60 2021-08-08T11:20:36Z 260.40 2021-08-08T11:20:37Z 260.20 2021-08-08T11:20:38Z 260.10 2021-08-08T11:20:39Z 259.90 2021-08-08T11:20:40Z 259.80 2021-08-08T11:20:41Z 259.60 2021-08-08T11:20:42Z 259.40 2021-08-08T11:20:43Z 259.30 2021-08-08T11:20:44Z 259.10 2021-08-08T11:20:45Z 259.00 2021-08-08T11:20:46Z 258.80 2021-08-08T11:20:47Z 258.70 2021-08-08T11:20:48Z 258.60 2021-08-08T11:20:49Z 258.40 2021-08-08T11:20:50Z 258.30 2021-08-08T11:20:51Z 258.20 2021-08-08T11:20:52Z 258.10 2021-08-08T11:20:53Z 257.90 2021-08-08T11:20:54Z 257.80 2021-08-08T11:20:55Z 257.70 2021-08-08T11:20:56Z 257.60 2021-08-08T11:20:57Z 257.50 2021-08-08T11:20:58Z 257.30 2021-08-08T11:20:59Z 257.20 2021-08-08T11:21:00Z 257.00 2021-08-08T11:21:01Z 256.90 2021-08-08T11:21:02Z 256.90 2021-08-08T11:21:03Z 256.80 2021-08-08T11:21:04Z 256.80 2021-08-08T11:21:05Z 256.70 2021-08-08T11:21:06Z 256.70 2021-08-08T11:21:07Z 256.80 2021-08-08T11:21:08Z 257.00 2021-08-08T11:21:10Z 257.10 2021-08-08T11:21:11Z 257.20 2021-08-08T11:21:12Z 257.30 2021-08-08T11:21:13Z 257.50 2021-08-08T11:21:14Z 257.60 2021-08-08T11:21:15Z 257.70 2021-08-08T11:21:16Z 257.90 2021-08-08T11:21:17Z 258.00 2021-08-08T11:21:18Z 258.10 2021-08-08T11:21:19Z 258.30 2021-08-08T11:21:20Z 258.40 2021-08-08T11:21:21Z 258.50 2021-08-08T11:21:22Z 258.60 2021-08-08T11:21:23Z 258.70 2021-08-08T11:21:24Z 258.90 2021-08-08T11:21:25Z 259.00 2021-08-08T11:21:26Z 259.20 2021-08-08T11:21:28Z 259.30 2021-08-08T11:21:29Z 259.40 2021-08-08T11:21:30Z 259.50 2021-08-08T11:21:31Z 259.70 2021-08-08T11:21:32Z 259.80 2021-08-08T11:21:33Z 259.90 2021-08-08T11:21:34Z 260.00 2021-08-08T11:21:35Z 260.10 2021-08-08T11:21:36Z 260.30 2021-08-08T11:21:37Z 260.40 2021-08-08T11:21:38Z 260.50 2021-08-08T11:21:39Z 260.70 2021-08-08T11:21:40Z 260.80 2021-08-08T11:21:41Z 260.90 2021-08-08T11:21:42Z 261.00 2021-08-08T11:21:43Z 261.10 2021-08-08T11:21:44Z 261.20 2021-08-08T11:21:45Z 261.30 2021-08-08T11:21:46Z 261.30 2021-08-08T11:21:47Z 261.40 2021-08-08T11:21:48Z 261.50 2021-08-08T11:21:49Z 261.50 2021-08-08T11:21:50Z 261.60 2021-08-08T11:21:52Z 261.70 2021-08-08T11:21:54Z 261.80 2021-08-08T11:21:56Z 261.90 2021-08-08T11:21:58Z 262.00 2021-08-08T11:22:00Z 262.10 2021-08-08T11:22:02Z 262.10 2021-08-08T11:22:04Z 262.20 2021-08-08T11:22:06Z 262.20 2021-08-08T11:22:08Z 262.20 2021-08-08T11:22:09Z 262.30 2021-08-08T11:22:11Z 262.40 2021-08-08T11:22:13Z 262.50 2021-08-08T11:22:15Z 262.50 2021-08-08T11:22:17Z 262.60 2021-08-08T11:22:19Z 262.70 2021-08-08T11:22:21Z 262.80 2021-08-08T11:22:23Z 262.90 2021-08-08T11:22:25Z 262.90 2021-08-08T11:22:27Z 263.00 2021-08-08T11:22:29Z 263.10 2021-08-08T11:22:31Z 263.10 2021-08-08T11:22:33Z 263.10 2021-08-08T11:22:35Z 263.10 2021-08-08T11:22:37Z 263.10 2021-08-08T11:22:39Z 263.10 2021-08-08T11:22:41Z 263.00 2021-08-08T11:22:43Z 263.00 2021-08-08T11:22:45Z 263.00 2021-08-08T11:22:47Z 263.00 2021-08-08T11:22:49Z 262.90 2021-08-08T11:22:51Z 262.90 2021-08-08T11:22:53Z 262.80 2021-08-08T11:22:55Z 262.80 2021-08-08T11:22:57Z 262.80 2021-08-08T11:22:58Z 262.70 2021-08-08T11:23:00Z 262.70 2021-08-08T11:23:01Z 262.70 2021-08-08T11:23:02Z 262.60 2021-08-08T11:23:04Z 262.60 2021-08-08T11:23:05Z 262.60 2021-08-08T11:23:06Z 262.50 2021-08-08T11:23:07Z 262.50 2021-08-08T11:23:08Z 262.50 2021-08-08T11:23:09Z 262.50 2021-08-08T11:23:11Z 262.50 2021-08-08T11:23:12Z 262.40 2021-08-08T11:23:14Z 262.40 2021-08-08T11:23:15Z 262.40 2021-08-08T11:23:16Z 262.30 2021-08-08T11:23:17Z 262.30 2021-08-08T11:23:18Z 262.20 2021-08-08T11:23:20Z 262.10 2021-08-08T11:23:22Z 262.00 2021-08-08T11:23:23Z 262.00 2021-08-08T11:23:24Z 261.90 2021-08-08T11:23:25Z 261.90 2021-08-08T11:23:26Z 261.90 2021-08-08T11:23:27Z 261.90 2021-08-08T11:23:28Z 261.90 2021-08-08T11:23:29Z 261.90 2021-08-08T11:23:31Z 262.00 2021-08-08T11:23:33Z 262.00 2021-08-08T11:23:35Z 262.00 2021-08-08T11:23:37Z 262.00 2021-08-08T11:23:39Z 261.80 2021-08-08T11:23:41Z 261.70 2021-08-08T11:23:42Z 261.50 2021-08-08T11:23:43Z 261.30 2021-08-08T11:23:44Z 261.00 2021-08-08T11:23:45Z 260.70 2021-08-08T11:23:46Z 260.50 2021-08-08T11:23:47Z 260.10 2021-08-08T11:23:48Z 259.70 2021-08-08T11:23:49Z 259.40 2021-08-08T11:23:50Z 259.00 2021-08-08T11:23:51Z 258.60 2021-08-08T11:23:52Z 258.30 2021-08-08T11:23:53Z 257.70 2021-08-08T11:23:54Z 257.30 2021-08-08T11:23:55Z 256.80 2021-08-08T11:23:56Z 256.40 2021-08-08T11:23:57Z 255.90 2021-08-08T11:23:58Z 255.40 2021-08-08T11:23:59Z 254.90 2021-08-08T11:24:00Z 254.50 2021-08-08T11:24:01Z 253.90 2021-08-08T11:24:02Z 253.40 2021-08-08T11:24:03Z 252.90 2021-08-08T11:24:04Z 252.30 2021-08-08T11:24:05Z 251.80 2021-08-08T11:24:06Z 251.30 2021-08-08T11:24:07Z 250.70 2021-08-08T11:24:08Z 250.10 2021-08-08T11:24:09Z 249.60 2021-08-08T11:24:10Z 249.10 2021-08-08T11:24:11Z 248.50 2021-08-08T11:24:12Z 248.00 2021-08-08T11:24:13Z 247.50 2021-08-08T11:24:14Z 247.00 2021-08-08T11:24:15Z 246.30 2021-08-08T11:24:16Z 245.70 2021-08-08T11:24:17Z 245.00 2021-08-08T11:24:18Z 244.40 2021-08-08T11:24:19Z 243.80 2021-08-08T11:24:20Z 243.30 2021-08-08T11:24:21Z 242.70 2021-08-08T11:24:22Z 242.10 2021-08-08T11:24:23Z 241.60 2021-08-08T11:24:24Z 241.10 2021-08-08T11:24:25Z 240.50 2021-08-08T11:24:26Z 240.00 2021-08-08T11:24:27Z 239.50 2021-08-08T11:24:28Z 239.10 2021-08-08T11:24:29Z 238.90 2021-08-08T11:24:30Z 239.00 2021-08-08T11:24:31Z 239.30 2021-08-08T11:24:32Z 239.70 2021-08-08T11:24:33Z 240.10 2021-08-08T11:24:34Z 240.30 2021-08-08T11:24:35Z 240.60 2021-08-08T11:24:36Z 240.80 2021-08-08T11:24:37Z 241.00 2021-08-08T11:24:38Z 241.20 2021-08-08T11:24:39Z 241.40 2021-08-08T11:24:40Z 241.60 2021-08-08T11:24:41Z 241.70 2021-08-08T11:24:42Z 242.10 2021-08-08T11:24:44Z 242.20 2021-08-08T11:24:45Z 242.30 2021-08-08T11:24:46Z 242.30 2021-08-08T11:24:47Z 242.40 2021-08-08T11:24:48Z 242.30 2021-08-08T11:24:49Z 242.30 2021-08-08T11:24:50Z 242.30 2021-08-08T11:24:51Z 242.20 2021-08-08T11:24:52Z 242.20 2021-08-08T11:24:53Z 242.10 2021-08-08T11:24:54Z 242.10 2021-08-08T11:24:55Z 242.10 2021-08-08T11:24:56Z 242.00 2021-08-08T11:24:57Z 242.00 2021-08-08T11:24:58Z 242.00 2021-08-08T11:24:59Z 242.00 2021-08-08T11:25:00Z 242.00 2021-08-08T11:25:01Z 242.00 2021-08-08T11:25:02Z 242.00 2021-08-08T11:25:03Z 242.00 2021-08-08T11:25:04Z 242.00 2021-08-08T11:25:05Z 242.00 2021-08-08T11:25:06Z 242.00 2021-08-08T11:25:07Z 241.90 2021-08-08T11:25:08Z 241.90 2021-08-08T11:25:09Z 241.90 2021-08-08T11:25:10Z 241.90 2021-08-08T11:25:11Z 241.90 2021-08-08T11:25:12Z 241.90 2021-08-08T11:25:13Z 241.90 2021-08-08T11:25:14Z 241.80 2021-08-08T11:25:15Z 241.80 2021-08-08T11:25:16Z 241.80 2021-08-08T11:25:17Z 241.80 2021-08-08T11:25:18Z 241.70 2021-08-08T11:25:20Z 241.60 2021-08-08T11:25:22Z 241.50 2021-08-08T11:25:23Z 241.40 2021-08-08T11:25:24Z 241.30 2021-08-08T11:25:25Z 241.20 2021-08-08T11:25:27Z 241.00 2021-08-08T11:25:28Z 240.50 2021-08-08T11:25:30Z 240.30 2021-08-08T11:25:31Z 240.00 2021-08-08T11:25:32Z 239.60 2021-08-08T11:25:33Z 239.30 2021-08-08T11:25:34Z 239.00 2021-08-08T11:25:35Z 238.80 2021-08-08T11:25:36Z 238.60 2021-08-08T11:25:37Z 238.40 2021-08-08T11:25:38Z 238.10 2021-08-08T11:25:39Z 238.00 2021-08-08T11:25:40Z 237.80 2021-08-08T11:25:41Z 237.70 2021-08-08T11:25:42Z 237.50 2021-08-08T11:25:43Z 237.40 2021-08-08T11:25:44Z 237.30 2021-08-08T11:25:45Z 237.20 2021-08-08T11:25:46Z 237.10 2021-08-08T11:25:47Z 237.00 2021-08-08T11:25:48Z 236.90 2021-08-08T11:25:49Z 236.70 2021-08-08T11:25:50Z 236.60 2021-08-08T11:25:51Z 236.50 2021-08-08T11:25:52Z 236.50 2021-08-08T11:25:53Z 236.40 2021-08-08T11:25:54Z 236.40 2021-08-08T11:25:55Z 236.30 2021-08-08T11:25:56Z 236.30 2021-08-08T11:25:57Z 236.30 2021-08-08T11:25:58Z 236.30 2021-08-08T11:25:59Z 236.30 2021-08-08T11:26:00Z 236.30 2021-08-08T11:26:01Z 236.30 2021-08-08T11:26:02Z 236.30 2021-08-08T11:26:03Z 236.30 2021-08-08T11:26:05Z 236.30 2021-08-08T11:26:06Z 236.30 2021-08-08T11:26:07Z 236.30 2021-08-08T11:26:08Z 236.30 2021-08-08T11:26:10Z 236.30 2021-08-08T11:26:11Z 236.40 2021-08-08T11:26:13Z 236.40 2021-08-08T11:26:15Z 236.50 2021-08-08T11:26:17Z 236.60 2021-08-08T11:26:19Z 236.60 2021-08-08T11:26:21Z 236.60 2021-08-08T11:26:22Z 236.70 2021-08-08T11:26:24Z 236.70 2021-08-08T11:26:25Z 236.80 2021-08-08T11:26:26Z 236.80 2021-08-08T11:26:27Z 236.90 2021-08-08T11:26:29Z 236.90 2021-08-08T11:26:30Z 237.00 2021-08-08T11:26:31Z 237.00 2021-08-08T11:26:32Z 237.00 2021-08-08T11:26:33Z 237.10 2021-08-08T11:26:34Z 237.10 2021-08-08T11:26:35Z 237.20 2021-08-08T11:26:36Z 237.20 2021-08-08T11:26:37Z 237.30 2021-08-08T11:26:38Z 237.40 2021-08-08T11:26:39Z 237.50 2021-08-08T11:26:40Z 237.50 2021-08-08T11:26:41Z 237.60 2021-08-08T11:26:42Z 237.70 2021-08-08T11:26:43Z 237.90 2021-08-08T11:26:45Z 237.90 2021-08-08T11:26:46Z 238.00 2021-08-08T11:26:47Z 238.10 2021-08-08T11:26:48Z 238.20 2021-08-08T11:26:49Z 238.30 2021-08-08T11:26:50Z 238.30 2021-08-08T11:26:51Z 238.40 2021-08-08T11:26:52Z 238.50 2021-08-08T11:26:53Z 238.60 2021-08-08T11:26:55Z 238.70 2021-08-08T11:26:56Z 238.80 2021-08-08T11:26:58Z 238.90 2021-08-08T11:26:59Z 239.00 2021-08-08T11:27:01Z 239.00 2021-08-08T11:27:02Z 239.10 2021-08-08T11:27:03Z 239.10 2021-08-08T11:27:04Z 239.10 2021-08-08T11:27:05Z 239.20 2021-08-08T11:27:06Z 239.20 2021-08-08T11:27:07Z 239.20 2021-08-08T11:27:08Z 239.30 2021-08-08T11:27:09Z 239.30 2021-08-08T11:27:10Z 239.40 2021-08-08T11:27:11Z 239.40 2021-08-08T11:27:12Z 239.40 2021-08-08T11:27:13Z 239.50 2021-08-08T11:27:14Z 239.50 2021-08-08T11:27:15Z 239.60 2021-08-08T11:27:16Z 239.60 2021-08-08T11:27:17Z 239.70 2021-08-08T11:27:18Z 239.70 2021-08-08T11:27:19Z 239.80 2021-08-08T11:27:20Z 239.90 2021-08-08T11:27:21Z 239.90 2021-08-08T11:27:22Z 240.00 2021-08-08T11:27:23Z 240.10 2021-08-08T11:27:24Z 240.20 2021-08-08T11:27:25Z 240.20 2021-08-08T11:27:26Z 240.30 2021-08-08T11:27:27Z 240.40 2021-08-08T11:27:28Z 240.50 2021-08-08T11:27:29Z 240.50 2021-08-08T11:27:30Z 240.70 2021-08-08T11:27:32Z 240.80 2021-08-08T11:27:33Z 240.90 2021-08-08T11:27:34Z 241.00 2021-08-08T11:27:35Z 241.00 2021-08-08T11:27:36Z 241.10 2021-08-08T11:27:37Z 241.10 2021-08-08T11:27:38Z 241.10 2021-08-08T11:27:39Z 241.10 2021-08-08T11:27:40Z 241.00 2021-08-08T11:27:41Z 240.90 2021-08-08T11:27:42Z 240.90 2021-08-08T11:27:43Z 240.80 2021-08-08T11:27:44Z 240.70 2021-08-08T11:27:45Z 240.70 2021-08-08T11:27:46Z 240.60 2021-08-08T11:27:47Z 240.60 2021-08-08T11:27:48Z 240.60 2021-08-08T11:27:49Z 240.60 2021-08-08T11:27:50Z 240.60 2021-08-08T11:27:51Z 240.60 2021-08-08T11:27:52Z 240.70 2021-08-08T11:27:53Z 240.70 2021-08-08T11:27:54Z 240.70 2021-08-08T11:27:55Z 240.80 2021-08-08T11:27:56Z 240.80 2021-08-08T11:27:57Z 240.80 2021-08-08T11:27:58Z 240.90 2021-08-08T11:27:59Z 240.90 2021-08-08T11:28:00Z 241.00 2021-08-08T11:28:01Z 241.00 2021-08-08T11:28:02Z 241.00 2021-08-08T11:28:03Z 241.10 2021-08-08T11:28:04Z 241.10 2021-08-08T11:28:05Z 241.20 2021-08-08T11:28:06Z 241.20 2021-08-08T11:28:07Z 241.30 2021-08-08T11:28:08Z 241.30 2021-08-08T11:28:09Z 241.30 2021-08-08T11:28:10Z 241.40 2021-08-08T11:28:11Z 241.40 2021-08-08T11:28:12Z 241.50 2021-08-08T11:28:13Z 241.50 2021-08-08T11:28:15Z 241.60 2021-08-08T11:28:17Z 241.60 2021-08-08T11:28:19Z 241.70 2021-08-08T11:28:22Z 241.80 2021-08-08T11:28:24Z 241.90 2021-08-08T11:28:26Z 242.00 2021-08-08T11:28:28Z 242.20 2021-08-08T11:28:30Z 242.40 2021-08-08T11:28:32Z 242.60 2021-08-08T11:28:34Z 242.90 2021-08-08T11:28:36Z 243.00 2021-08-08T11:28:37Z 243.30 2021-08-08T11:28:39Z 243.60 2021-08-08T11:28:41Z 243.70 2021-08-08T11:28:42Z 244.00 2021-08-08T11:28:44Z 244.10 2021-08-08T11:28:45Z 244.40 2021-08-08T11:28:47Z 244.60 2021-08-08T11:28:49Z 244.70 2021-08-08T11:28:51Z 244.90 2021-08-08T11:28:53Z 245.00 2021-08-08T11:28:55Z 245.00 2021-08-08T11:28:57Z 245.10 2021-08-08T11:28:59Z 245.00 2021-08-08T11:29:01Z 244.90 2021-08-08T11:29:02Z 244.80 2021-08-08T11:29:03Z 244.70 2021-08-08T11:29:04Z 244.50 2021-08-08T11:29:05Z 244.50 2021-08-08T11:29:06Z 244.40 2021-08-08T11:29:07Z 244.40 2021-08-08T11:29:08Z 244.40 2021-08-08T11:29:09Z 244.40 2021-08-08T11:29:10Z 244.40 2021-08-08T11:29:11Z 244.50 2021-08-08T11:29:12Z 244.50 2021-08-08T11:29:13Z 244.60 2021-08-08T11:29:14Z 244.70 2021-08-08T11:29:15Z 244.80 2021-08-08T11:29:17Z 245.00 2021-08-08T11:29:19Z 245.10 2021-08-08T11:29:20Z 245.20 2021-08-08T11:29:21Z 245.30 2021-08-08T11:29:22Z 245.40 2021-08-08T11:29:23Z 245.40 2021-08-08T11:29:24Z 245.50 2021-08-08T11:29:25Z 245.60 2021-08-08T11:29:26Z 245.70 2021-08-08T11:29:27Z 245.80 2021-08-08T11:29:29Z 245.90 2021-08-08T11:29:30Z 245.90 2021-08-08T11:29:31Z 246.00 2021-08-08T11:29:32Z 246.00 2021-08-08T11:29:33Z 246.10 2021-08-08T11:29:34Z 246.20 2021-08-08T11:29:35Z 246.30 2021-08-08T11:29:36Z 246.40 2021-08-08T11:29:37Z 246.40 2021-08-08T11:29:38Z 246.50 2021-08-08T11:29:39Z 246.60 2021-08-08T11:29:40Z 246.60 2021-08-08T11:29:41Z 246.70 2021-08-08T11:29:42Z 246.80 2021-08-08T11:29:43Z 246.90 2021-08-08T11:29:44Z 246.90 2021-08-08T11:29:45Z 247.00 2021-08-08T11:29:46Z 247.00 2021-08-08T11:29:47Z 247.10 2021-08-08T11:29:48Z 247.20 2021-08-08T11:29:49Z 247.20 2021-08-08T11:29:50Z 247.20 2021-08-08T11:29:51Z 247.30 2021-08-08T11:29:52Z 247.30 2021-08-08T11:29:53Z 247.40 2021-08-08T11:29:54Z 247.40 2021-08-08T11:29:55Z 247.40 2021-08-08T11:29:56Z 247.40 2021-08-08T11:29:57Z 247.40 2021-08-08T11:29:58Z 247.40 2021-08-08T11:29:59Z 247.40 2021-08-08T11:30:00Z 247.40 2021-08-08T11:30:01Z 247.40 2021-08-08T11:30:02Z 247.40 2021-08-08T11:30:03Z 247.40 2021-08-08T11:30:04Z 247.40 2021-08-08T11:30:05Z 247.40 2021-08-08T11:30:06Z 247.40 2021-08-08T11:30:07Z 247.40 2021-08-08T11:30:09Z 247.50 2021-08-08T11:30:10Z 247.60 2021-08-08T11:30:11Z 247.60 2021-08-08T11:30:12Z 247.70 2021-08-08T11:30:13Z 247.80 2021-08-08T11:30:14Z 247.80 2021-08-08T11:30:15Z 247.90 2021-08-08T11:30:16Z 248.00 2021-08-08T11:30:17Z 248.00 2021-08-08T11:30:18Z 248.10 2021-08-08T11:30:19Z 248.20 2021-08-08T11:30:20Z 248.30 2021-08-08T11:30:21Z 248.40 2021-08-08T11:30:22Z 248.50 2021-08-08T11:30:23Z 248.60 2021-08-08T11:30:24Z 248.80 2021-08-08T11:30:25Z 248.90 2021-08-08T11:30:26Z 249.10 2021-08-08T11:30:27Z 249.20 2021-08-08T11:30:28Z 249.60 2021-08-08T11:30:30Z 249.70 2021-08-08T11:30:31Z 250.10 2021-08-08T11:30:33Z 250.20 2021-08-08T11:30:34Z 250.50 2021-08-08T11:30:36Z 250.60 2021-08-08T11:30:37Z 250.90 2021-08-08T11:30:39Z 251.20 2021-08-08T11:30:41Z 251.50 2021-08-08T11:30:43Z 251.60 2021-08-08T11:30:44Z 251.80 2021-08-08T11:30:46Z 251.90 2021-08-08T11:30:47Z 252.10 2021-08-08T11:30:49Z 252.30 2021-08-08T11:30:51Z 252.40 2021-08-08T11:30:53Z 252.60 2021-08-08T11:30:55Z 252.90 2021-08-08T11:30:57Z 253.20 2021-08-08T11:30:59Z 253.50 2021-08-08T11:31:01Z 253.70 2021-08-08T11:31:03Z 254.10 2021-08-08T11:31:05Z 254.50 2021-08-08T11:31:07Z 254.70 2021-08-08T11:31:09Z 255.00 2021-08-08T11:31:11Z 255.30 2021-08-08T11:31:13Z 255.60 2021-08-08T11:31:15Z 255.90 2021-08-08T11:31:17Z 256.20 2021-08-08T11:31:19Z 256.50 2021-08-08T11:31:21Z 256.80 2021-08-08T11:31:23Z 257.20 2021-08-08T11:31:25Z 257.40 2021-08-08T11:31:27Z 257.60 2021-08-08T11:31:29Z 257.80 2021-08-08T11:31:31Z 258.00 2021-08-08T11:31:33Z 258.10 2021-08-08T11:31:35Z 258.20 2021-08-08T11:31:38Z 258.30 2021-08-08T11:31:40Z 258.40 2021-08-08T11:31:43Z 258.50 2021-08-08T11:31:45Z 258.50 2021-08-08T11:31:47Z 258.50 2021-08-08T11:31:49Z 258.50 2021-08-08T11:31:51Z 258.40 2021-08-08T11:31:52Z 258.30 2021-08-08T11:31:53Z 258.30 2021-08-08T11:31:54Z 258.20 2021-08-08T11:31:55Z 258.10 2021-08-08T11:31:56Z 258.00 2021-08-08T11:31:57Z 257.90 2021-08-08T11:31:58Z 257.80 2021-08-08T11:31:59Z 257.70 2021-08-08T11:32:00Z 257.60 2021-08-08T11:32:01Z 257.40 2021-08-08T11:32:02Z 257.20 2021-08-08T11:32:03Z 257.10 2021-08-08T11:32:04Z 256.90 2021-08-08T11:32:05Z 256.60 2021-08-08T11:32:06Z 256.40 2021-08-08T11:32:07Z 256.20 2021-08-08T11:32:08Z 256.00 2021-08-08T11:32:09Z 255.80 2021-08-08T11:32:10Z 255.70 2021-08-08T11:32:11Z 255.70 2021-08-08T11:32:12Z 255.60 2021-08-08T11:32:13Z 255.60 2021-08-08T11:32:14Z 255.60 2021-08-08T11:32:15Z 255.60 2021-08-08T11:32:16Z 255.60 2021-08-08T11:32:17Z 255.60 2021-08-08T11:32:18Z 255.60 2021-08-08T11:32:19Z 255.70 2021-08-08T11:32:20Z 255.70 2021-08-08T11:32:21Z 255.70 2021-08-08T11:32:22Z 255.70 2021-08-08T11:32:23Z 255.80 2021-08-08T11:32:24Z 255.80 2021-08-08T11:32:25Z 255.80 2021-08-08T11:32:26Z 255.80 2021-08-08T11:32:27Z 255.80 2021-08-08T11:32:28Z 255.80 2021-08-08T11:32:29Z 255.80 2021-08-08T11:32:30Z 255.80 2021-08-08T11:32:31Z 255.80 2021-08-08T11:32:32Z 255.70 2021-08-08T11:32:33Z 255.70 2021-08-08T11:32:34Z 255.60 2021-08-08T11:32:35Z 255.60 2021-08-08T11:32:36Z 255.50 2021-08-08T11:32:37Z 255.50 2021-08-08T11:32:38Z 255.50 2021-08-08T11:32:39Z 255.40 2021-08-08T11:32:40Z 255.40 2021-08-08T11:32:41Z 255.40 2021-08-08T11:32:42Z 255.40 2021-08-08T11:32:43Z 255.40 2021-08-08T11:32:44Z 255.50 2021-08-08T11:32:45Z 255.50 2021-08-08T11:32:46Z 255.50 2021-08-08T11:32:47Z 255.50 2021-08-08T11:32:48Z 255.60 2021-08-08T11:32:49Z 255.60 2021-08-08T11:32:50Z 255.60 2021-08-08T11:32:51Z 255.70 2021-08-08T11:32:52Z 255.70 2021-08-08T11:32:53Z 255.80 2021-08-08T11:32:54Z 255.80 2021-08-08T11:32:55Z 255.80 2021-08-08T11:32:56Z 255.90 2021-08-08T11:32:57Z 255.90 2021-08-08T11:32:58Z 255.90 2021-08-08T11:32:59Z 256.00 2021-08-08T11:33:00Z 256.00 2021-08-08T11:33:01Z 256.00 2021-08-08T11:33:02Z 256.10 2021-08-08T11:33:03Z 256.10 2021-08-08T11:33:04Z 256.20 2021-08-08T11:33:05Z 256.20 2021-08-08T11:33:06Z 256.30 2021-08-08T11:33:07Z 256.30 2021-08-08T11:33:08Z 256.30 2021-08-08T11:33:09Z 256.40 2021-08-08T11:33:10Z 256.50 2021-08-08T11:33:11Z 256.50 2021-08-08T11:33:12Z 256.60 2021-08-08T11:33:13Z 256.70 2021-08-08T11:33:14Z 256.70 2021-08-08T11:33:15Z 256.80 2021-08-08T11:33:16Z 256.90 2021-08-08T11:33:18Z 257.00 2021-08-08T11:33:19Z 257.00 2021-08-08T11:33:20Z 257.10 2021-08-08T11:33:21Z 257.20 2021-08-08T11:33:22Z 257.30 2021-08-08T11:33:23Z 257.40 2021-08-08T11:33:24Z 257.40 2021-08-08T11:33:25Z 257.50 2021-08-08T11:33:26Z 257.60 2021-08-08T11:33:27Z 257.70 2021-08-08T11:33:28Z 257.70 2021-08-08T11:33:29Z 257.80 2021-08-08T11:33:30Z 257.90 2021-08-08T11:33:31Z 258.00 2021-08-08T11:33:32Z 258.10 2021-08-08T11:33:34Z 258.10 2021-08-08T11:33:35Z 258.20 2021-08-08T11:33:36Z 258.30 2021-08-08T11:33:38Z 258.30 2021-08-08T11:33:39Z 258.30 2021-08-08T11:33:40Z 258.40 2021-08-08T11:33:41Z 258.40 2021-08-08T11:33:42Z 258.40 2021-08-08T11:33:43Z 258.40 2021-08-08T11:33:44Z 258.50 2021-08-08T11:33:45Z 258.50 2021-08-08T11:33:46Z 258.50 2021-08-08T11:33:47Z 258.50 2021-08-08T11:33:48Z 258.50 2021-08-08T11:33:49Z 258.50 2021-08-08T11:33:50Z 258.50 2021-08-08T11:33:51Z 258.60 2021-08-08T11:33:52Z 258.60 2021-08-08T11:33:53Z 258.60 2021-08-08T11:33:54Z 258.60 2021-08-08T11:33:55Z 258.60 2021-08-08T11:33:56Z 258.60 2021-08-08T11:33:57Z 258.60 2021-08-08T11:33:58Z 258.60 2021-08-08T11:33:59Z 258.70 2021-08-08T11:34:00Z 258.70 2021-08-08T11:34:01Z 258.70 2021-08-08T11:34:02Z 258.80 2021-08-08T11:34:03Z 258.80 2021-08-08T11:34:04Z 258.90 2021-08-08T11:34:05Z 258.90 2021-08-08T11:34:06Z 259.00 2021-08-08T11:34:07Z 259.10 2021-08-08T11:34:08Z 259.20 2021-08-08T11:34:09Z 259.20 2021-08-08T11:34:10Z 259.30 2021-08-08T11:34:11Z 259.40 2021-08-08T11:34:12Z 259.50 2021-08-08T11:34:13Z 259.50 2021-08-08T11:34:14Z 259.60 2021-08-08T11:34:15Z 259.60 2021-08-08T11:34:16Z 259.70 2021-08-08T11:34:17Z 259.80 2021-08-08T11:34:18Z 259.90 2021-08-08T11:34:19Z 259.90 2021-08-08T11:34:20Z 260.00 2021-08-08T11:34:21Z 260.10 2021-08-08T11:34:22Z 260.20 2021-08-08T11:34:23Z 260.20 2021-08-08T11:34:24Z 260.30 2021-08-08T11:34:25Z 260.40 2021-08-08T11:34:26Z 260.40 2021-08-08T11:34:27Z 260.50 2021-08-08T11:34:28Z 260.60 2021-08-08T11:34:29Z 260.60 2021-08-08T11:34:30Z 260.70 2021-08-08T11:34:31Z 260.80 2021-08-08T11:34:32Z 260.80 2021-08-08T11:34:33Z 260.90 2021-08-08T11:34:34Z 261.00 2021-08-08T11:34:35Z 261.00 2021-08-08T11:34:36Z 261.10 2021-08-08T11:34:37Z 261.10 2021-08-08T11:34:38Z 261.20 2021-08-08T11:34:39Z 261.20 2021-08-08T11:34:40Z 261.30 2021-08-08T11:34:41Z 261.30 2021-08-08T11:34:42Z 261.40 2021-08-08T11:34:43Z 261.50 2021-08-08T11:34:44Z 261.60 2021-08-08T11:34:45Z 261.60 2021-08-08T11:34:46Z 261.70 2021-08-08T11:34:47Z 261.80 2021-08-08T11:34:48Z 261.90 2021-08-08T11:34:49Z 262.00 2021-08-08T11:34:50Z 262.10 2021-08-08T11:34:51Z 262.30 2021-08-08T11:34:52Z 262.40 2021-08-08T11:34:53Z 262.50 2021-08-08T11:34:54Z 262.70 2021-08-08T11:34:55Z 262.80 2021-08-08T11:34:56Z 263.00 2021-08-08T11:34:57Z 263.10 2021-08-08T11:34:58Z 263.20 2021-08-08T11:34:59Z 263.40 2021-08-08T11:35:00Z 263.50 2021-08-08T11:35:01Z 263.70 2021-08-08T11:35:02Z 263.80 2021-08-08T11:35:03Z 264.10 2021-08-08T11:35:05Z 264.20 2021-08-08T11:35:06Z 264.30 2021-08-08T11:35:07Z 264.60 2021-08-08T11:35:09Z 264.70 2021-08-08T11:35:10Z 264.90 2021-08-08T11:35:11Z 265.20 2021-08-08T11:35:13Z 265.50 2021-08-08T11:35:15Z 265.60 2021-08-08T11:35:16Z 265.80 2021-08-08T11:35:17Z 265.90 2021-08-08T11:35:18Z 266.10 2021-08-08T11:35:19Z 266.50 2021-08-08T11:35:21Z 266.60 2021-08-08T11:35:22Z 266.80 2021-08-08T11:35:23Z 267.00 2021-08-08T11:35:24Z 267.30 2021-08-08T11:35:26Z 267.80 2021-08-08T11:35:28Z 268.00 2021-08-08T11:35:29Z 268.40 2021-08-08T11:35:31Z 268.70 2021-08-08T11:35:33Z 269.10 2021-08-08T11:35:35Z 269.50 2021-08-08T11:35:37Z 269.90 2021-08-08T11:35:39Z 270.20 2021-08-08T11:35:41Z 270.70 2021-08-08T11:35:43Z 270.80 2021-08-08T11:35:44Z 271.00 2021-08-08T11:35:46Z 271.20 2021-08-08T11:35:47Z 271.30 2021-08-08T11:35:48Z 271.50 2021-08-08T11:35:50Z 271.60 2021-08-08T11:35:51Z 271.90 2021-08-08T11:35:53Z 271.90 2021-08-08T11:35:54Z 272.00 2021-08-08T11:35:55Z 272.10 2021-08-08T11:35:56Z 272.20 2021-08-08T11:35:57Z 272.30 2021-08-08T11:35:58Z 272.40 2021-08-08T11:35:59Z 272.40 2021-08-08T11:36:00Z 272.50 2021-08-08T11:36:01Z 272.60 2021-08-08T11:36:02Z 272.60 2021-08-08T11:36:03Z 272.70 2021-08-08T11:36:04Z 272.80 2021-08-08T11:36:05Z 272.90 2021-08-08T11:36:06Z 272.90 2021-08-08T11:36:07Z 273.00 2021-08-08T11:36:08Z 273.10 2021-08-08T11:36:09Z 273.20 2021-08-08T11:36:10Z 273.20 2021-08-08T11:36:11Z 273.30 2021-08-08T11:36:12Z 273.40 2021-08-08T11:36:13Z 273.50 2021-08-08T11:36:14Z 273.60 2021-08-08T11:36:15Z 273.80 2021-08-08T11:36:17Z 273.90 2021-08-08T11:36:19Z 274.00 2021-08-08T11:36:21Z 274.10 2021-08-08T11:36:23Z 274.30 2021-08-08T11:36:25Z 274.40 2021-08-08T11:36:27Z 274.50 2021-08-08T11:36:29Z 274.70 2021-08-08T11:36:31Z 274.80 2021-08-08T11:36:33Z 274.80 2021-08-08T11:36:35Z 275.10 2021-08-08T11:36:38Z 275.20 2021-08-08T11:36:40Z 275.30 2021-08-08T11:36:42Z 275.50 2021-08-08T11:36:44Z 275.60 2021-08-08T11:36:46Z 275.80 2021-08-08T11:36:48Z 276.00 2021-08-08T11:36:50Z 276.10 2021-08-08T11:36:52Z 276.20 2021-08-08T11:36:53Z 276.30 2021-08-08T11:36:54Z 276.40 2021-08-08T11:36:56Z 276.50 2021-08-08T11:36:58Z 276.60 2021-08-08T11:37:00Z 276.70 2021-08-08T11:37:02Z 276.70 2021-08-08T11:37:03Z 276.80 2021-08-08T11:37:05Z 276.90 2021-08-08T11:37:06Z 276.90 2021-08-08T11:37:07Z 277.00 2021-08-08T11:37:08Z 277.00 2021-08-08T11:37:09Z 277.10 2021-08-08T11:37:10Z 277.20 2021-08-08T11:37:11Z 277.30 2021-08-08T11:37:12Z 277.30 2021-08-08T11:37:13Z 277.40 2021-08-08T11:37:14Z 277.50 2021-08-08T11:37:15Z 277.70 2021-08-08T11:37:16Z 277.80 2021-08-08T11:37:17Z 277.90 2021-08-08T11:37:18Z 278.10 2021-08-08T11:37:19Z 278.20 2021-08-08T11:37:20Z 278.40 2021-08-08T11:37:21Z 278.50 2021-08-08T11:37:22Z 278.70 2021-08-08T11:37:23Z 278.80 2021-08-08T11:37:24Z 279.00 2021-08-08T11:37:25Z 279.10 2021-08-08T11:37:26Z 279.20 2021-08-08T11:37:27Z 279.40 2021-08-08T11:37:28Z 279.50 2021-08-08T11:37:29Z 279.70 2021-08-08T11:37:30Z 279.90 2021-08-08T11:37:31Z 280.00 2021-08-08T11:37:32Z 280.20 2021-08-08T11:37:33Z 280.30 2021-08-08T11:37:34Z 280.50 2021-08-08T11:37:35Z 280.80 2021-08-08T11:37:37Z 280.90 2021-08-08T11:37:38Z 281.20 2021-08-08T11:37:40Z 281.50 2021-08-08T11:37:42Z 281.60 2021-08-08T11:37:43Z 281.90 2021-08-08T11:37:45Z 282.10 2021-08-08T11:37:46Z 282.40 2021-08-08T11:37:48Z 282.50 2021-08-08T11:37:49Z 282.60 2021-08-08T11:37:50Z 282.80 2021-08-08T11:37:51Z 282.90 2021-08-08T11:37:52Z 283.20 2021-08-08T11:37:54Z 283.30 2021-08-08T11:37:55Z 283.40 2021-08-08T11:37:56Z 283.60 2021-08-08T11:37:57Z 283.70 2021-08-08T11:37:58Z 284.00 2021-08-08T11:38:00Z 284.20 2021-08-08T11:38:02Z 284.40 2021-08-08T11:38:03Z 284.60 2021-08-08T11:38:05Z 284.70 2021-08-08T11:38:06Z 284.80 2021-08-08T11:38:07Z 285.00 2021-08-08T11:38:08Z 285.10 2021-08-08T11:38:09Z 285.30 2021-08-08T11:38:11Z 285.40 2021-08-08T11:38:12Z 285.60 2021-08-08T11:38:14Z 285.80 2021-08-08T11:38:16Z 285.90 2021-08-08T11:38:17Z 285.90 2021-08-08T11:38:18Z 286.10 2021-08-08T11:38:20Z 286.20 2021-08-08T11:38:21Z 286.30 2021-08-08T11:38:22Z 286.40 2021-08-08T11:38:23Z 286.50 2021-08-08T11:38:24Z 286.60 2021-08-08T11:38:25Z 286.60 2021-08-08T11:38:26Z 286.70 2021-08-08T11:38:28Z 286.70 2021-08-08T11:38:29Z 286.80 2021-08-08T11:38:30Z 286.80 2021-08-08T11:38:31Z 286.80 2021-08-08T11:38:32Z 286.80 2021-08-08T11:38:34Z 286.80 2021-08-08T11:38:35Z 286.80 2021-08-08T11:38:36Z 286.80 2021-08-08T11:38:38Z 286.70 2021-08-08T11:38:40Z 286.70 2021-08-08T11:38:42Z 286.60 2021-08-08T11:38:44Z 286.50 2021-08-08T11:38:46Z 286.50 2021-08-08T11:38:47Z 286.40 2021-08-08T11:38:48Z 286.40 2021-08-08T11:38:49Z 286.30 2021-08-08T11:38:50Z 286.20 2021-08-08T11:38:51Z 286.00 2021-08-08T11:38:52Z 285.90 2021-08-08T11:38:53Z 285.80 2021-08-08T11:38:54Z 285.60 2021-08-08T11:38:55Z 285.50 2021-08-08T11:38:56Z 285.30 2021-08-08T11:38:57Z 285.10 2021-08-08T11:38:58Z 284.90 2021-08-08T11:38:59Z 284.70 2021-08-08T11:39:00Z 284.50 2021-08-08T11:39:01Z 284.30 2021-08-08T11:39:02Z 284.10 2021-08-08T11:39:03Z 284.00 2021-08-08T11:39:04Z 283.90 2021-08-08T11:39:05Z 284.00 2021-08-08T11:39:06Z 284.00 2021-08-08T11:39:07Z 284.00 2021-08-08T11:39:08Z 284.00 2021-08-08T11:39:09Z 284.00 2021-08-08T11:39:10Z 284.20 2021-08-08T11:39:11Z 284.30 2021-08-08T11:39:12Z 284.40 2021-08-08T11:39:13Z 284.50 2021-08-08T11:39:14Z 284.60 2021-08-08T11:39:15Z 284.70 2021-08-08T11:39:16Z 284.80 2021-08-08T11:39:17Z 284.90 2021-08-08T11:39:18Z 285.00 2021-08-08T11:39:19Z 285.00 2021-08-08T11:39:20Z 285.10 2021-08-08T11:39:21Z 285.20 2021-08-08T11:39:22Z 285.20 2021-08-08T11:39:23Z 285.30 2021-08-08T11:39:24Z 285.40 2021-08-08T11:39:25Z 285.50 2021-08-08T11:39:26Z 285.60 2021-08-08T11:39:27Z 285.70 2021-08-08T11:39:28Z 285.80 2021-08-08T11:39:29Z 285.90 2021-08-08T11:39:30Z 286.00 2021-08-08T11:39:31Z 286.10 2021-08-08T11:39:32Z 286.30 2021-08-08T11:39:33Z 286.40 2021-08-08T11:39:34Z 286.50 2021-08-08T11:39:35Z 286.60 2021-08-08T11:39:36Z 286.70 2021-08-08T11:39:37Z 286.80 2021-08-08T11:39:38Z 286.90 2021-08-08T11:39:39Z 287.00 2021-08-08T11:39:40Z 287.20 2021-08-08T11:39:41Z 287.30 2021-08-08T11:39:42Z 287.40 2021-08-08T11:39:43Z 287.50 2021-08-08T11:39:44Z 287.70 2021-08-08T11:39:45Z 287.80 2021-08-08T11:39:46Z 287.90 2021-08-08T11:39:47Z 288.10 2021-08-08T11:39:49Z 288.10 2021-08-08T11:39:50Z 288.20 2021-08-08T11:39:51Z 288.30 2021-08-08T11:39:52Z 288.40 2021-08-08T11:39:53Z 288.40 2021-08-08T11:39:54Z 288.50 2021-08-08T11:39:55Z 288.50 2021-08-08T11:39:56Z 288.60 2021-08-08T11:39:57Z 288.60 2021-08-08T11:39:58Z 288.60 2021-08-08T11:39:59Z 288.70 2021-08-08T11:40:00Z 288.70 2021-08-08T11:40:01Z 288.70 2021-08-08T11:40:02Z 288.70 2021-08-08T11:40:03Z 288.80 2021-08-08T11:40:04Z 288.80 2021-08-08T11:40:05Z 288.80 2021-08-08T11:40:06Z 288.80 2021-08-08T11:40:07Z 288.80 2021-08-08T11:40:08Z 288.90 2021-08-08T11:40:09Z 288.80 2021-08-08T11:40:10Z 288.80 2021-08-08T11:40:11Z 288.80 2021-08-08T11:40:12Z 288.80 2021-08-08T11:40:13Z 288.70 2021-08-08T11:40:14Z 288.70 2021-08-08T11:40:15Z 288.60 2021-08-08T11:40:16Z 288.60 2021-08-08T11:40:17Z 288.50 2021-08-08T11:40:18Z 288.50 2021-08-08T11:40:19Z 288.40 2021-08-08T11:40:20Z 288.30 2021-08-08T11:40:21Z 288.20 2021-08-08T11:40:22Z 288.10 2021-08-08T11:40:23Z 288.00 2021-08-08T11:40:24Z 287.90 2021-08-08T11:40:25Z 287.80 2021-08-08T11:40:26Z 287.80 2021-08-08T11:40:27Z 287.70 2021-08-08T11:40:28Z 287.70 2021-08-08T11:40:29Z 287.70 2021-08-08T11:40:30Z 287.60 2021-08-08T11:40:31Z 287.60 2021-08-08T11:40:32Z 287.60 2021-08-08T11:40:33Z 287.60 2021-08-08T11:40:34Z 287.70 2021-08-08T11:40:35Z 287.70 2021-08-08T11:40:36Z 287.70 2021-08-08T11:40:37Z 287.70 2021-08-08T11:40:38Z 287.80 2021-08-08T11:40:39Z 287.80 2021-08-08T11:40:40Z 287.90 2021-08-08T11:40:41Z 287.90 2021-08-08T11:40:42Z 287.90 2021-08-08T11:40:43Z 287.90 2021-08-08T11:40:44Z 287.90 2021-08-08T11:40:45Z 287.90 2021-08-08T11:40:46Z 287.90 2021-08-08T11:40:47Z 287.90 2021-08-08T11:40:49Z 288.00 2021-08-08T11:40:50Z 288.00 2021-08-08T11:40:51Z 288.10 2021-08-08T11:40:52Z 288.10 2021-08-08T11:40:53Z 288.20 2021-08-08T11:40:54Z 288.20 2021-08-08T11:40:55Z 288.30 2021-08-08T11:40:56Z 288.30 2021-08-08T11:40:57Z 288.40 2021-08-08T11:40:58Z 288.40 2021-08-08T11:40:59Z 288.50 2021-08-08T11:41:00Z 288.60 2021-08-08T11:41:02Z 288.70 2021-08-08T11:41:03Z 288.80 2021-08-08T11:41:04Z 288.90 2021-08-08T11:41:05Z 288.90 2021-08-08T11:41:06Z 289.00 2021-08-08T11:41:07Z 289.10 2021-08-08T11:41:08Z 289.20 2021-08-08T11:41:09Z 289.30 2021-08-08T11:41:10Z 289.30 2021-08-08T11:41:11Z 289.40 2021-08-08T11:41:12Z 289.50 2021-08-08T11:41:13Z 289.50 2021-08-08T11:41:14Z 289.60 2021-08-08T11:41:15Z 289.70 2021-08-08T11:41:16Z 289.70 2021-08-08T11:41:17Z 289.80 2021-08-08T11:41:18Z 289.90 2021-08-08T11:41:19Z 290.00 2021-08-08T11:41:20Z 290.00 2021-08-08T11:41:21Z 290.10 2021-08-08T11:41:22Z 290.20 2021-08-08T11:41:23Z 290.30 2021-08-08T11:41:24Z 290.40 2021-08-08T11:41:25Z 290.50 2021-08-08T11:41:26Z 290.60 2021-08-08T11:41:27Z 290.70 2021-08-08T11:41:28Z 290.90 2021-08-08T11:41:29Z 290.90 2021-08-08T11:41:30Z 291.10 2021-08-08T11:41:31Z 291.10 2021-08-08T11:41:32Z 291.20 2021-08-08T11:41:33Z 291.30 2021-08-08T11:41:34Z 291.40 2021-08-08T11:41:35Z 291.40 2021-08-08T11:41:36Z 291.50 2021-08-08T11:41:37Z 291.60 2021-08-08T11:41:38Z 291.70 2021-08-08T11:41:39Z 291.80 2021-08-08T11:41:40Z 291.90 2021-08-08T11:41:41Z 291.90 2021-08-08T11:41:42Z 292.00 2021-08-08T11:41:43Z 292.10 2021-08-08T11:41:44Z 292.20 2021-08-08T11:41:45Z 292.30 2021-08-08T11:41:46Z 292.30 2021-08-08T11:41:47Z 292.40 2021-08-08T11:41:48Z 292.40 2021-08-08T11:41:49Z 292.50 2021-08-08T11:41:50Z 292.50 2021-08-08T11:41:51Z 292.60 2021-08-08T11:41:52Z 292.70 2021-08-08T11:41:53Z 292.70 2021-08-08T11:41:54Z 292.80 2021-08-08T11:41:55Z 292.90 2021-08-08T11:41:56Z 292.90 2021-08-08T11:41:57Z 293.00 2021-08-08T11:41:58Z 293.10 2021-08-08T11:41:59Z 293.10 2021-08-08T11:42:00Z 293.20 2021-08-08T11:42:01Z 293.30 2021-08-08T11:42:02Z 293.40 2021-08-08T11:42:03Z 293.40 2021-08-08T11:42:04Z 293.50 2021-08-08T11:42:05Z 293.60 2021-08-08T11:42:06Z 293.70 2021-08-08T11:42:07Z 293.80 2021-08-08T11:42:08Z 293.90 2021-08-08T11:42:09Z 294.00 2021-08-08T11:42:10Z 294.10 2021-08-08T11:42:11Z 294.20 2021-08-08T11:42:12Z 294.30 2021-08-08T11:42:13Z 294.30 2021-08-08T11:42:14Z 294.40 2021-08-08T11:42:15Z 294.60 2021-08-08T11:42:16Z 294.70 2021-08-08T11:42:17Z 294.80 2021-08-08T11:42:18Z 294.90 2021-08-08T11:42:19Z 295.00 2021-08-08T11:42:20Z 295.10 2021-08-08T11:42:21Z 295.20 2021-08-08T11:42:22Z 295.30 2021-08-08T11:42:23Z 295.40 2021-08-08T11:42:24Z 295.50 2021-08-08T11:42:25Z 295.60 2021-08-08T11:42:26Z 295.70 2021-08-08T11:42:27Z 295.90 2021-08-08T11:42:28Z 296.00 2021-08-08T11:42:29Z 296.10 2021-08-08T11:42:30Z 296.30 2021-08-08T11:42:31Z 296.50 2021-08-08T11:42:32Z 296.60 2021-08-08T11:42:33Z 296.80 2021-08-08T11:42:34Z 296.90 2021-08-08T11:42:35Z 297.10 2021-08-08T11:42:36Z 297.20 2021-08-08T11:42:37Z 297.30 2021-08-08T11:42:38Z 297.50 2021-08-08T11:42:39Z 297.60 2021-08-08T11:42:40Z 297.80 2021-08-08T11:42:41Z 297.90 2021-08-08T11:42:42Z 298.00 2021-08-08T11:42:43Z 298.20 2021-08-08T11:42:44Z 298.30 2021-08-08T11:42:45Z 298.40 2021-08-08T11:42:46Z 298.60 2021-08-08T11:42:47Z 298.70 2021-08-08T11:42:48Z 298.80 2021-08-08T11:42:49Z 298.90 2021-08-08T11:42:50Z 299.00 2021-08-08T11:42:51Z 299.10 2021-08-08T11:42:52Z 299.20 2021-08-08T11:42:53Z 299.30 2021-08-08T11:42:54Z 299.30 2021-08-08T11:42:55Z 299.40 2021-08-08T11:42:56Z 299.40 2021-08-08T11:42:57Z 299.50 2021-08-08T11:42:58Z 299.50 2021-08-08T11:42:59Z 299.60 2021-08-08T11:43:00Z 299.60 2021-08-08T11:43:01Z 299.70 2021-08-08T11:43:02Z 299.70 2021-08-08T11:43:03Z 299.80 2021-08-08T11:43:04Z 299.80 2021-08-08T11:43:05Z 299.90 2021-08-08T11:43:06Z 300.00 2021-08-08T11:43:07Z 300.10 2021-08-08T11:43:08Z 300.10 2021-08-08T11:43:09Z 300.40 2021-08-08T11:43:11Z 300.50 2021-08-08T11:43:12Z 300.60 2021-08-08T11:43:13Z 300.70 2021-08-08T11:43:14Z 300.80 2021-08-08T11:43:15Z 301.00 2021-08-08T11:43:16Z 301.10 2021-08-08T11:43:17Z 301.20 2021-08-08T11:43:18Z 301.30 2021-08-08T11:43:19Z 301.50 2021-08-08T11:43:20Z 301.60 2021-08-08T11:43:21Z 301.70 2021-08-08T11:43:22Z 301.80 2021-08-08T11:43:23Z 302.00 2021-08-08T11:43:24Z 302.10 2021-08-08T11:43:25Z 302.30 2021-08-08T11:43:26Z 302.40 2021-08-08T11:43:27Z 302.60 2021-08-08T11:43:28Z 302.70 2021-08-08T11:43:29Z 302.90 2021-08-08T11:43:30Z 303.00 2021-08-08T11:43:31Z 303.20 2021-08-08T11:43:32Z 303.50 2021-08-08T11:43:34Z 303.70 2021-08-08T11:43:35Z 303.90 2021-08-08T11:43:36Z 304.00 2021-08-08T11:43:37Z 304.20 2021-08-08T11:43:38Z 304.50 2021-08-08T11:43:40Z 304.60 2021-08-08T11:43:41Z 304.70 2021-08-08T11:43:42Z 304.90 2021-08-08T11:43:43Z 305.10 2021-08-08T11:43:45Z 305.30 2021-08-08T11:43:46Z 305.40 2021-08-08T11:43:47Z 305.60 2021-08-08T11:43:48Z 305.70 2021-08-08T11:43:49Z 305.90 2021-08-08T11:43:50Z 305.90 2021-08-08T11:43:51Z 306.00 2021-08-08T11:43:52Z 306.00 2021-08-08T11:43:53Z 306.10 2021-08-08T11:43:54Z 306.10 2021-08-08T11:43:55Z 306.20 2021-08-08T11:43:56Z 306.20 2021-08-08T11:43:57Z 306.30 2021-08-08T11:43:58Z 306.40 2021-08-08T11:43:59Z 306.60 2021-08-08T11:44:01Z 306.80 2021-08-08T11:44:02Z 306.90 2021-08-08T11:44:03Z 307.00 2021-08-08T11:44:04Z 307.20 2021-08-08T11:44:05Z 307.30 2021-08-08T11:44:06Z 307.50 2021-08-08T11:44:08Z 307.80 2021-08-08T11:44:10Z 308.10 2021-08-08T11:44:12Z 308.20 2021-08-08T11:44:13Z 308.50 2021-08-08T11:44:15Z 308.70 2021-08-08T11:44:16Z 308.90 2021-08-08T11:44:17Z 309.00 2021-08-08T11:44:18Z 309.30 2021-08-08T11:44:20Z 309.70 2021-08-08T11:44:22Z 309.80 2021-08-08T11:44:23Z 310.10 2021-08-08T11:44:25Z 310.40 2021-08-08T11:44:27Z 310.70 2021-08-08T11:44:29Z 310.80 2021-08-08T11:44:30Z 311.10 2021-08-08T11:44:32Z 311.40 2021-08-08T11:44:34Z 311.70 2021-08-08T11:44:36Z 311.80 2021-08-08T11:44:37Z 312.00 2021-08-08T11:44:39Z 312.30 2021-08-08T11:44:41Z 312.60 2021-08-08T11:44:43Z 312.80 2021-08-08T11:44:45Z 313.20 2021-08-08T11:44:48Z 313.40 2021-08-08T11:44:50Z 313.70 2021-08-08T11:44:52Z 313.80 2021-08-08T11:44:53Z 314.00 2021-08-08T11:44:55Z 314.10 2021-08-08T11:44:56Z 314.30 2021-08-08T11:44:58Z 314.50 2021-08-08T11:45:00Z 314.60 2021-08-08T11:45:01Z 314.80 2021-08-08T11:45:03Z 315.00 2021-08-08T11:45:05Z 315.10 2021-08-08T11:45:07Z 315.30 2021-08-08T11:45:09Z 315.50 2021-08-08T11:45:11Z 315.50 2021-08-08T11:45:12Z 315.60 2021-08-08T11:45:13Z 315.70 2021-08-08T11:45:14Z 315.80 2021-08-08T11:45:16Z 315.80 2021-08-08T11:45:17Z 315.90 2021-08-08T11:45:18Z 315.90 2021-08-08T11:45:20Z 315.90 2021-08-08T11:45:21Z 316.00 2021-08-08T11:45:22Z 316.00 2021-08-08T11:45:23Z 316.00 2021-08-08T11:45:24Z 316.00 2021-08-08T11:45:25Z 315.90 2021-08-08T11:45:26Z 315.90 2021-08-08T11:45:27Z 315.90 2021-08-08T11:45:28Z 315.90 2021-08-08T11:45:29Z 315.90 2021-08-08T11:45:30Z 315.80 2021-08-08T11:45:31Z 315.80 2021-08-08T11:45:32Z 315.80 2021-08-08T11:45:34Z 315.80 2021-08-08T11:45:35Z 315.70 2021-08-08T11:45:36Z 315.70 2021-08-08T11:45:37Z 315.70 2021-08-08T11:45:38Z 315.70 2021-08-08T11:45:39Z 315.60 2021-08-08T11:45:40Z 315.60 2021-08-08T11:45:41Z 315.60 2021-08-08T11:45:42Z 315.50 2021-08-08T11:45:43Z 315.50 2021-08-08T11:45:44Z 315.50 2021-08-08T11:45:45Z 315.40 2021-08-08T11:45:46Z 315.40 2021-08-08T11:45:47Z 315.40 2021-08-08T11:45:48Z 315.30 2021-08-08T11:45:49Z 315.30 2021-08-08T11:45:50Z 315.30 2021-08-08T11:45:51Z 315.20 2021-08-08T11:45:52Z 315.20 2021-08-08T11:45:53Z 315.20 2021-08-08T11:45:54Z 315.20 2021-08-08T11:45:55Z 315.10 2021-08-08T11:45:56Z 315.10 2021-08-08T11:45:57Z 315.10 2021-08-08T11:45:58Z 315.10 2021-08-08T11:45:59Z 315.10 2021-08-08T11:46:00Z 315.00 2021-08-08T11:46:01Z 315.00 2021-08-08T11:46:02Z 314.90 2021-08-08T11:46:03Z 314.90 2021-08-08T11:46:04Z 314.80 2021-08-08T11:46:05Z 314.80 2021-08-08T11:46:06Z 314.70 2021-08-08T11:46:07Z 314.70 2021-08-08T11:46:08Z 314.60 2021-08-08T11:46:09Z 314.60 2021-08-08T11:46:10Z 314.50 2021-08-08T11:46:11Z 314.40 2021-08-08T11:46:12Z 314.40 2021-08-08T11:46:13Z 314.30 2021-08-08T11:46:14Z 314.30 2021-08-08T11:46:15Z 314.30 2021-08-08T11:46:16Z 314.30 2021-08-08T11:46:17Z 314.30 2021-08-08T11:46:18Z 314.40 2021-08-08T11:46:19Z 314.40 2021-08-08T11:46:20Z 314.50 2021-08-08T11:46:21Z 314.60 2021-08-08T11:46:22Z 314.70 2021-08-08T11:46:23Z 314.80 2021-08-08T11:46:24Z 315.00 2021-08-08T11:46:25Z 315.10 2021-08-08T11:46:26Z 315.30 2021-08-08T11:46:27Z 315.40 2021-08-08T11:46:28Z 315.50 2021-08-08T11:46:29Z 315.70 2021-08-08T11:46:30Z 315.80 2021-08-08T11:46:31Z 315.90 2021-08-08T11:46:32Z 316.10 2021-08-08T11:46:33Z 316.20 2021-08-08T11:46:34Z 316.30 2021-08-08T11:46:35Z 316.50 2021-08-08T11:46:36Z 316.60 2021-08-08T11:46:37Z 316.70 2021-08-08T11:46:38Z 316.80 2021-08-08T11:46:39Z 317.00 2021-08-08T11:46:40Z 317.10 2021-08-08T11:46:41Z 317.20 2021-08-08T11:46:42Z 317.40 2021-08-08T11:46:43Z 317.50 2021-08-08T11:46:44Z 317.70 2021-08-08T11:46:45Z 317.80 2021-08-08T11:46:46Z 318.00 2021-08-08T11:46:47Z 318.20 2021-08-08T11:46:48Z 318.40 2021-08-08T11:46:49Z 318.50 2021-08-08T11:46:50Z 318.70 2021-08-08T11:46:51Z 318.80 2021-08-08T11:46:52Z 318.90 2021-08-08T11:46:54Z 319.10 2021-08-08T11:46:56Z 319.20 2021-08-08T11:46:58Z 319.40 2021-08-08T11:47:00Z 319.60 2021-08-08T11:47:02Z 319.90 2021-08-08T11:47:04Z 320.00 2021-08-08T11:47:05Z 320.20 2021-08-08T11:47:06Z 320.30 2021-08-08T11:47:07Z 320.50 2021-08-08T11:47:08Z 320.50 2021-08-08T11:47:09Z 320.70 2021-08-08T11:47:11Z 320.70 2021-08-08T11:47:12Z 320.70 2021-08-08T11:47:13Z 320.70 2021-08-08T11:47:14Z 320.70 2021-08-08T11:47:15Z 320.80 2021-08-08T11:47:16Z 321.00 2021-08-08T11:47:17Z 321.20 2021-08-08T11:47:18Z 321.50 2021-08-08T11:47:19Z 321.70 2021-08-08T11:47:20Z 321.90 2021-08-08T11:47:21Z 322.10 2021-08-08T11:47:22Z 322.30 2021-08-08T11:47:23Z 322.50 2021-08-08T11:47:24Z 322.70 2021-08-08T11:47:25Z 322.80 2021-08-08T11:47:26Z 322.90 2021-08-08T11:47:27Z 323.10 2021-08-08T11:47:28Z 323.30 2021-08-08T11:47:29Z 323.40 2021-08-08T11:47:30Z 323.60 2021-08-08T11:47:31Z 323.80 2021-08-08T11:47:32Z 323.90 2021-08-08T11:47:33Z 324.10 2021-08-08T11:47:34Z 324.30 2021-08-08T11:47:35Z 324.40 2021-08-08T11:47:36Z 324.60 2021-08-08T11:47:37Z 324.70 2021-08-08T11:47:38Z 324.90 2021-08-08T11:47:39Z 325.10 2021-08-08T11:47:40Z 325.20 2021-08-08T11:47:41Z 325.40 2021-08-08T11:47:42Z 325.60 2021-08-08T11:47:43Z 325.80 2021-08-08T11:47:44Z 326.00 2021-08-08T11:47:45Z 326.20 2021-08-08T11:47:46Z 326.40 2021-08-08T11:47:47Z 326.60 2021-08-08T11:47:48Z 326.80 2021-08-08T11:47:49Z 326.90 2021-08-08T11:47:50Z 327.40 2021-08-08T11:47:52Z 327.50 2021-08-08T11:47:53Z 327.80 2021-08-08T11:47:54Z 328.00 2021-08-08T11:47:55Z 328.30 2021-08-08T11:47:56Z 328.50 2021-08-08T11:47:57Z 328.80 2021-08-08T11:47:58Z 329.00 2021-08-08T11:47:59Z 329.30 2021-08-08T11:48:00Z 329.50 2021-08-08T11:48:01Z 329.70 2021-08-08T11:48:02Z 330.00 2021-08-08T11:48:03Z 330.20 2021-08-08T11:48:04Z 330.20 2021-08-08T11:48:05Z 330.20 2021-08-08T11:48:06Z 330.40 2021-08-08T11:48:08Z 331.40 2021-08-08T11:48:10Z 331.80 2021-08-08T11:48:11Z 332.30 2021-08-08T11:48:12Z 332.70 2021-08-08T11:48:13Z 333.80 2021-08-08T11:48:15Z 334.40 2021-08-08T11:48:16Z 334.90 2021-08-08T11:48:17Z 335.50 2021-08-08T11:48:18Z 336.00 2021-08-08T11:48:19Z 336.40 2021-08-08T11:48:20Z 337.40 2021-08-08T11:48:22Z 337.90 2021-08-08T11:48:23Z 338.50 2021-08-08T11:48:24Z 339.10 2021-08-08T11:48:25Z 339.60 2021-08-08T11:48:26Z 340.20 2021-08-08T11:48:27Z 340.60 2021-08-08T11:48:28Z 341.70 2021-08-08T11:48:30Z 342.10 2021-08-08T11:48:31Z 343.00 2021-08-08T11:48:33Z 343.60 2021-08-08T11:48:34Z 344.20 2021-08-08T11:48:35Z 344.40 2021-08-08T11:48:36Z 343.70 2021-08-08T11:48:37Z 342.10 2021-08-08T11:48:39Z 341.40 2021-08-08T11:48:40Z 340.00 2021-08-08T11:48:42Z 338.50 2021-08-08T11:48:44Z 337.00 2021-08-08T11:48:46Z 336.30 2021-08-08T11:48:47Z 335.50 2021-08-08T11:48:48Z 334.90 2021-08-08T11:48:49Z 333.20 2021-08-08T11:48:51Z 332.30 2021-08-08T11:48:52Z 331.60 2021-08-08T11:48:53Z 329.80 2021-08-08T11:48:55Z 329.00 2021-08-08T11:48:56Z 328.80 2021-08-08T11:48:58Z 332.20 2021-08-08T11:48:59Z 335.40 2021-08-08T11:49:00Z 339.70 2021-08-08T11:49:01Z 344.00 2021-08-08T11:49:02Z 344.20 2021-08-08T11:49:03Z 343.40 2021-08-08T11:49:04Z 342.60 2021-08-08T11:49:05Z 341.80 2021-08-08T11:49:06Z 341.00 2021-08-08T11:49:07Z 340.20 2021-08-08T11:49:08Z 339.40 2021-08-08T11:49:09Z 338.60 2021-08-08T11:49:10Z 337.80 2021-08-08T11:49:11Z 336.90 2021-08-08T11:49:12Z 336.10 2021-08-08T11:49:13Z 335.40 2021-08-08T11:49:14Z 334.80 2021-08-08T11:49:15Z 334.10 2021-08-08T11:49:16Z 333.30 2021-08-08T11:49:17Z 332.70 2021-08-08T11:49:18Z 332.00 2021-08-08T11:49:19Z 331.30 2021-08-08T11:49:20Z 330.50 2021-08-08T11:49:21Z 330.00 2021-08-08T11:49:22Z 329.30 2021-08-08T11:49:23Z 328.70 2021-08-08T11:49:24Z 329.10 2021-08-08T11:49:25Z 329.50 2021-08-08T11:49:26Z 329.90 2021-08-08T11:49:27Z 330.40 2021-08-08T11:49:28Z 330.90 2021-08-08T11:49:29Z 331.30 2021-08-08T11:49:30Z 331.70 2021-08-08T11:49:31Z 332.20 2021-08-08T11:49:32Z 332.60 2021-08-08T11:49:33Z 333.10 2021-08-08T11:49:34Z 333.40 2021-08-08T11:49:35Z 333.80 2021-08-08T11:49:36Z 334.20 2021-08-08T11:49:37Z 334.50 2021-08-08T11:49:38Z 334.90 2021-08-08T11:49:39Z 335.20 2021-08-08T11:49:40Z 335.40 2021-08-08T11:49:41Z 336.00 2021-08-08T11:49:43Z 336.30 2021-08-08T11:49:44Z 336.90 2021-08-08T11:49:46Z 337.20 2021-08-08T11:49:47Z 337.60 2021-08-08T11:49:49Z 337.30 2021-08-08T11:49:50Z 337.10 2021-08-08T11:49:51Z 336.90 2021-08-08T11:49:52Z 336.70 2021-08-08T11:49:53Z 336.50 2021-08-08T11:49:55Z 336.50 2021-08-08T11:49:56Z 336.40 2021-08-08T11:49:58Z 336.30 2021-08-08T11:50:00Z 336.10 2021-08-08T11:50:01Z 335.80 2021-08-08T11:50:02Z 335.00 2021-08-08T11:50:04Z 334.30 2021-08-08T11:50:06Z 333.70 2021-08-08T11:50:08Z 333.00 2021-08-08T11:50:10Z 332.40 2021-08-08T11:50:12Z 331.90 2021-08-08T11:50:14Z 331.20 2021-08-08T11:50:16Z 330.80 2021-08-08T11:50:18Z 330.40 2021-08-08T11:50:20Z 329.70 2021-08-08T11:50:23Z 329.70 2021-08-08T11:50:25Z 329.70 2021-08-08T11:51:33Z 329.80 2021-08-08T11:51:35Z 329.90 2021-08-08T11:51:37Z 330.00 2021-08-08T11:51:39Z 330.10 2021-08-08T11:51:41Z 330.30 2021-08-08T11:51:43Z 330.50 2021-08-08T11:51:45Z 330.70 2021-08-08T11:51:47Z 331.00 2021-08-08T11:51:49Z 331.30 2021-08-08T11:51:51Z 331.60 2021-08-08T11:51:53Z 331.80 2021-08-08T11:51:55Z 332.10 2021-08-08T11:51:58Z 332.30 2021-08-08T11:52:00Z 332.70 2021-08-08T11:52:02Z 333.00 2021-08-08T11:52:04Z 333.20 2021-08-08T11:52:06Z 333.50 2021-08-08T11:52:08Z 333.80 2021-08-08T11:52:10Z 334.10 2021-08-08T11:52:12Z 334.40 2021-08-08T11:52:14Z 334.80 2021-08-08T11:52:16Z 335.20 2021-08-08T11:52:18Z 335.30 2021-08-08T11:52:19Z 335.60 2021-08-08T11:52:21Z 335.80 2021-08-08T11:52:23Z 336.00 2021-08-08T11:52:25Z 336.20 2021-08-08T11:52:27Z 336.30 2021-08-08T11:52:28Z 336.40 2021-08-08T11:52:30Z 336.50 2021-08-08T11:52:31Z 336.70 2021-08-08T11:52:33Z 336.70 2021-08-08T11:52:34Z 336.90 2021-08-08T11:52:36Z 336.90 2021-08-08T11:52:37Z 337.00 2021-08-08T11:52:39Z 337.00 2021-08-08T11:52:40Z 337.10 2021-08-08T11:52:41Z 337.10 2021-08-08T11:52:43Z 337.20 2021-08-08T11:52:44Z 337.20 2021-08-08T11:52:45Z 337.20 2021-08-08T11:52:46Z 337.30 2021-08-08T11:52:47Z 337.30 2021-08-08T11:52:48Z 337.30 2021-08-08T11:52:49Z 337.30 2021-08-08T11:52:50Z 337.20 2021-08-08T11:52:51Z 337.20 2021-08-08T11:52:52Z 337.20 2021-08-08T11:52:53Z 337.10 2021-08-08T11:52:54Z 337.10 2021-08-08T11:52:55Z 337.00 2021-08-08T11:52:56Z 337.00 2021-08-08T11:52:57Z 336.90 2021-08-08T11:52:58Z 336.90 2021-08-08T11:52:59Z 336.80 2021-08-08T11:53:00Z 336.80 2021-08-08T11:53:01Z 336.70 2021-08-08T11:53:02Z 336.70 2021-08-08T11:53:03Z 336.60 2021-08-08T11:53:04Z 336.60 2021-08-08T11:53:05Z 336.60 2021-08-08T11:53:06Z 336.50 2021-08-08T11:53:07Z 336.50 2021-08-08T11:53:08Z 336.50 2021-08-08T11:53:09Z 336.50 2021-08-08T11:53:10Z 336.50 2021-08-08T11:53:12Z 336.40 2021-08-08T11:53:13Z 336.40 2021-08-08T11:53:14Z 336.40 2021-08-08T11:53:15Z 336.30 2021-08-08T11:53:16Z 336.30 2021-08-08T11:53:17Z 336.30 2021-08-08T11:53:18Z 336.30 2021-08-08T11:53:19Z 336.30 2021-08-08T11:53:20Z 336.30 2021-08-08T11:53:21Z 336.30 2021-08-08T11:53:23Z 336.30 2021-08-08T11:53:25Z 336.70 2021-08-08T13:47:25Z 336.70 2021-08-08T13:47:27Z 336.80 2021-08-08T13:47:31Z 336.90 2021-08-08T13:47:34Z 336.90 2021-08-08T13:47:36Z 337.00 2021-08-08T13:47:39Z 337.00 2021-08-08T13:47:42Z 337.10 2021-08-08T13:47:46Z 337.20 2021-08-08T13:47:50Z 337.20 2021-08-08T13:47:55Z 337.30 2021-08-08T13:47:59Z 337.30 2021-08-08T13:48:02Z 337.50 2021-08-08T13:54:23Z 337.60 2021-08-08T13:54:25Z 337.70 2021-08-08T13:54:28Z 337.70 2021-08-08T13:54:30Z 337.80 2021-08-08T13:54:32Z 337.90 2021-08-08T13:54:34Z 338.00 2021-08-08T13:54:37Z 338.00 2021-08-08T13:54:39Z 338.10 2021-08-08T13:54:41Z 338.20 2021-08-08T13:54:43Z 338.30 2021-08-08T13:54:45Z 338.40 2021-08-08T13:54:47Z 338.50 2021-08-08T13:54:49Z 338.60 2021-08-08T13:54:51Z 338.70 2021-08-08T13:54:53Z 338.80 2021-08-08T13:54:55Z 338.90 2021-08-08T13:54:57Z 339.00 2021-08-08T13:54:59Z 339.10 2021-08-08T13:55:01Z 339.20 2021-08-08T13:55:03Z 339.30 2021-08-08T13:55:05Z 339.40 2021-08-08T13:55:07Z 339.50 2021-08-08T13:55:09Z 339.60 2021-08-08T13:55:11Z 339.70 2021-08-08T13:55:13Z 339.80 2021-08-08T13:55:16Z 339.80 2021-08-08T13:55:19Z 339.90 2021-08-08T13:55:21Z 339.90 2021-08-08T13:55:23Z 340.10 2021-08-08T13:55:26Z 340.20 2021-08-08T13:55:29Z 340.30 2021-08-08T13:55:31Z 340.40 2021-08-08T13:55:33Z 340.60 2021-08-08T13:55:36Z 340.70 2021-08-08T13:55:39Z 340.80 2021-08-08T13:55:41Z 341.00 2021-08-08T13:55:43Z 341.10 2021-08-08T13:55:45Z 341.30 2021-08-08T13:55:48Z 341.50 2021-08-08T13:55:51Z 341.60 2021-08-08T13:55:53Z 341.80 2021-08-08T13:55:56Z 342.00 2021-08-08T13:55:58Z 342.10 2021-08-08T13:56:01Z 342.40 2021-08-08T13:56:04Z 342.60 2021-08-08T13:56:07Z 342.90 2021-08-08T13:56:10Z 343.20 2021-08-08T13:56:13Z 343.50 2021-08-08T13:56:16Z 343.80 2021-08-08T13:56:20Z 344.10 2021-08-08T13:56:23Z 344.30 2021-08-08T13:56:26Z 345.00 2021-08-08T13:56:30Z 345.00 2021-08-08T13:56:33Z 345.00 2021-08-08T13:56:36Z 345.00 2021-08-08T13:56:39Z 345.10 2021-08-08T13:56:42Z 345.20 2021-08-08T13:56:46Z 345.40 2021-08-08T13:56:50Z 345.50 2021-08-08T13:56:53Z 345.70 2021-08-08T13:56:56Z 345.90 2021-08-08T13:56:59Z 346.00 2021-08-08T13:57:02Z 346.20 2021-08-08T13:57:05Z 346.40 2021-08-08T13:57:08Z 346.60 2021-08-08T13:57:11Z 346.70 2021-08-08T13:57:14Z 347.00 2021-08-08T13:57:17Z 347.30 2021-08-08T13:57:21Z 347.50 2021-08-08T13:57:23Z 347.70 2021-08-08T13:57:26Z 348.00 2021-08-08T13:57:31Z 348.20 2021-08-08T13:57:33Z 348.30 2021-08-08T13:57:36Z 348.60 2021-08-08T13:57:39Z 348.90 2021-08-08T13:57:42Z 349.10 2021-08-08T13:57:44Z 349.30 2021-08-08T13:57:47Z 349.70 2021-08-08T13:57:51Z 350.10 2021-08-08T13:57:54Z 350.40 2021-08-08T13:57:57Z 350.60 2021-08-08T13:57:59Z 350.80 2021-08-08T13:58:02Z 351.10 2021-08-08T13:58:05Z 351.30 2021-08-08T13:58:08Z 351.60 2021-08-08T13:58:11Z 351.90 2021-08-08T13:58:14Z 352.10 2021-08-08T13:58:17Z 352.40 2021-08-08T13:58:20Z 352.60 2021-08-08T13:58:23Z 353.00 2021-08-08T13:58:26Z 353.20 2021-08-08T13:58:29Z 353.50 2021-08-08T13:58:32Z 353.80 2021-08-08T13:58:35Z 354.10 2021-08-08T13:58:38Z 354.40 2021-08-08T13:58:41Z 354.70 2021-08-08T13:58:44Z 354.90 2021-08-08T13:58:47Z 355.20 2021-08-08T13:58:50Z 355.50 2021-08-08T13:58:53Z 355.70 2021-08-08T13:58:56Z 355.90 2021-08-08T13:58:59Z 356.10 2021-08-08T13:59:02Z 356.30 2021-08-08T13:59:04Z 356.60 2021-08-08T13:59:07Z 356.80 2021-08-08T13:59:10Z 357.10 2021-08-08T13:59:13Z 357.30 2021-08-08T13:59:16Z 357.50 2021-08-08T13:59:19Z 357.70 2021-08-08T13:59:22Z 357.90 2021-08-08T13:59:25Z 358.20 2021-08-08T13:59:28Z 358.50 2021-08-08T13:59:31Z 358.70 2021-08-08T13:59:34Z 359.00 2021-08-08T13:59:37Z 359.30 2021-08-08T13:59:40Z 359.50 2021-08-08T13:59:43Z 359.70 2021-08-08T13:59:46Z 360.00 2021-08-08T13:59:49Z 360.20 2021-08-08T13:59:52Z 360.50 2021-08-08T13:59:55Z 360.70 2021-08-08T13:59:58Z 360.90 2021-08-08T14:00:01Z 361.30 2021-08-08T14:00:05Z 361.40 2021-08-08T14:00:07Z 361.70 2021-08-08T14:00:10Z 361.90 2021-08-08T14:00:13Z 362.10 2021-08-08T14:00:16Z 362.30 2021-08-08T14:00:19Z 362.40 2021-08-08T14:00:22Z 362.70 2021-08-08T14:00:25Z 362.90 2021-08-08T14:00:28Z 363.10 2021-08-08T14:00:31Z 363.40 2021-08-08T14:00:34Z 363.60 2021-08-08T14:00:37Z 363.80 2021-08-08T14:00:40Z 364.00 2021-08-08T14:00:42Z 364.30 2021-08-08T14:00:45Z 364.50 2021-08-08T14:00:48Z 364.80 2021-08-08T14:00:51Z 365.10 2021-08-08T14:00:54Z 365.40 2021-08-08T14:00:57Z 365.80 2021-08-08T14:01:00Z 366.00 2021-08-08T14:01:02Z 366.20 2021-08-08T14:01:05Z 366.50 2021-08-08T14:01:08Z 366.70 2021-08-08T14:01:11Z 367.00 2021-08-08T14:01:13Z 367.30 2021-08-08T14:01:16Z 367.50 2021-08-08T14:01:19Z 367.70 2021-08-08T14:01:22Z 368.00 2021-08-08T14:01:26Z 368.30 2021-08-08T14:01:29Z 368.70 2021-08-08T14:01:32Z 369.00 2021-08-08T14:01:35Z 369.30 2021-08-08T14:01:38Z 369.60 2021-08-08T14:01:41Z 369.90 2021-08-08T14:01:44Z 370.30 2021-08-08T14:01:47Z 370.60 2021-08-08T14:01:50Z 370.90 2021-08-08T14:01:53Z 371.20 2021-08-08T14:01:56Z 371.40 2021-08-08T14:01:59Z 371.70 2021-08-08T14:02:03Z 371.90 2021-08-08T14:02:06Z 372.30 2021-08-08T14:02:10Z 372.50 2021-08-08T14:02:12Z 372.80 2021-08-08T14:02:15Z 373.00 2021-08-08T14:02:17Z 373.30 2021-08-08T14:02:20Z 373.60 2021-08-08T14:02:23Z 373.90 2021-08-08T14:02:26Z 374.20 2021-08-08T14:02:29Z 374.60 2021-08-08T14:02:33Z 374.90 2021-08-08T14:02:36Z 375.20 2021-08-08T14:02:40Z 375.50 2021-08-08T14:02:43Z 376.00 2021-08-08T14:02:46Z 376.20 2021-08-08T14:02:48Z 376.40 2021-08-08T14:02:51Z 376.90 2021-08-08T14:02:54Z 377.00 2021-08-08T14:02:56Z 377.40 2021-08-08T14:03:00Z 377.60 2021-08-08T14:03:02Z 377.90 2021-08-08T14:03:05Z 378.20 2021-08-08T14:03:08Z 378.50 2021-08-08T14:03:10Z 378.80 2021-08-08T14:03:13Z 379.10 2021-08-08T14:03:16Z 379.40 2021-08-08T14:03:18Z 379.60 2021-08-08T14:03:20Z 379.90 2021-08-08T14:03:23Z 380.20 2021-08-08T14:03:27Z 380.50 2021-08-08T14:03:30Z 380.80 2021-08-08T14:03:34Z 381.00 2021-08-08T14:03:36Z 381.30 2021-08-08T14:03:40Z 381.60 2021-08-08T14:03:43Z 381.90 2021-08-08T14:03:46Z 382.20 2021-08-08T14:03:49Z 382.50 2021-08-08T14:03:52Z 382.70 2021-08-08T14:03:54Z 383.10 2021-08-08T14:03:57Z 383.40 2021-08-08T14:04:00Z 383.80 2021-08-08T14:04:03Z 384.00 2021-08-08T14:04:05Z 384.30 2021-08-08T14:04:07Z 384.60 2021-08-08T14:04:09Z 384.80 2021-08-08T14:04:11Z 385.00 2021-08-08T14:04:13Z 385.30 2021-08-08T14:04:16Z 385.60 2021-08-08T14:04:18Z 385.80 2021-08-08T14:04:20Z 386.10 2021-08-08T14:04:22Z 386.30 2021-08-08T14:04:24Z 386.60 2021-08-08T14:04:27Z 386.80 2021-08-08T14:04:29Z 387.10 2021-08-08T14:04:31Z 387.40 2021-08-08T14:04:33Z 387.60 2021-08-08T14:04:36Z 387.80 2021-08-08T14:04:38Z 388.10 2021-08-08T14:04:40Z 388.40 2021-08-08T14:04:42Z 388.70 2021-08-08T14:04:44Z 388.90 2021-08-08T14:04:46Z 389.00 2021-08-08T14:04:48Z 389.30 2021-08-08T14:04:50Z 389.50 2021-08-08T14:04:52Z 389.80 2021-08-08T14:04:55Z 390.00 2021-08-08T14:04:57Z 390.20 2021-08-08T14:05:00Z 390.60 2021-08-08T14:05:03Z 390.70 2021-08-08T14:05:05Z 391.00 2021-08-08T14:05:07Z 391.10 2021-08-08T14:05:09Z 391.40 2021-08-08T14:05:11Z 391.60 2021-08-08T14:05:13Z 391.80 2021-08-08T14:05:16Z 392.10 2021-08-08T14:05:19Z 392.30 2021-08-08T14:05:21Z 392.60 2021-08-08T14:05:24Z 392.80 2021-08-08T14:05:26Z 393.10 2021-08-08T14:05:28Z 393.30 2021-08-08T14:05:30Z 393.50 2021-08-08T14:05:32Z 393.80 2021-08-08T14:05:35Z 394.00 2021-08-08T14:05:38Z 394.30 2021-08-08T14:05:41Z 394.50 2021-08-08T14:05:44Z 394.80 2021-08-08T14:05:46Z 395.10 2021-08-08T14:05:48Z 395.30 2021-08-08T14:05:50Z 395.60 2021-08-08T14:05:52Z 395.80 2021-08-08T14:05:54Z 395.90 2021-08-08T14:05:56Z 396.20 2021-08-08T14:05:59Z 396.50 2021-08-08T14:06:01Z 396.80 2021-08-08T14:06:03Z 397.00 2021-08-08T14:06:05Z 397.30 2021-08-08T14:06:07Z 397.60 2021-08-08T14:06:09Z 397.80 2021-08-08T14:06:12Z 398.00 2021-08-08T14:06:14Z 398.30 2021-08-08T14:06:16Z 398.70 2021-08-08T14:06:18Z 398.90 2021-08-08T14:06:20Z 399.30 2021-08-08T14:06:23Z 399.70 2021-08-08T14:06:26Z 399.90 2021-08-08T14:06:29Z 400.30 2021-08-08T14:06:32Z 400.60 2021-08-08T14:06:34Z 400.90 2021-08-08T14:06:37Z 401.20 2021-08-08T14:06:40Z 401.50 2021-08-08T14:06:43Z 401.80 2021-08-08T14:06:46Z 402.10 2021-08-08T14:06:49Z 402.40 2021-08-08T14:06:52Z 402.60 2021-08-08T14:06:54Z 402.90 2021-08-08T14:06:56Z 403.20 2021-08-08T14:06:59Z 403.50 2021-08-08T14:07:02Z 403.70 2021-08-08T14:07:04Z 404.00 2021-08-08T14:07:06Z 404.20 2021-08-08T14:07:08Z 404.50 2021-08-08T14:07:11Z 404.80 2021-08-08T14:07:13Z 404.90 2021-08-08T14:07:15Z 405.30 2021-08-08T14:07:18Z 405.40 2021-08-08T14:07:20Z 405.70 2021-08-08T14:07:23Z 406.00 2021-08-08T14:07:26Z 406.20 2021-08-08T14:07:28Z 406.40 2021-08-08T14:07:30Z 406.70 2021-08-08T14:07:32Z 406.80 2021-08-08T14:07:34Z 407.10 2021-08-08T14:07:37Z 407.40 2021-08-08T14:07:40Z 407.70 2021-08-08T14:07:43Z 407.90 2021-08-08T14:07:45Z 408.20 2021-08-08T14:07:47Z 408.30 2021-08-08T14:07:50Z 408.80 2021-08-08T14:07:53Z 408.90 2021-08-08T14:07:54Z 409.40 2021-08-08T14:07:58Z 409.50 2021-08-08T14:08:01Z 409.70 2021-08-08T14:08:05Z 410.10 2021-08-08T14:08:08Z 410.30 2021-08-08T14:08:10Z 410.70 2021-08-08T14:08:12Z 410.80 2021-08-08T14:08:13Z 411.00 2021-08-08T14:08:15Z 411.40 2021-08-08T14:08:18Z 411.60 2021-08-08T14:08:22Z 411.80 2021-08-08T14:08:25Z 412.10 2021-08-08T14:08:27Z 412.20 2021-08-08T14:08:29Z 412.60 2021-08-08T14:08:32Z 412.90 2021-08-08T14:08:34Z 413.20 2021-08-08T14:08:37Z 413.40 2021-08-08T14:08:39Z 413.60 2021-08-08T14:08:41Z 413.90 2021-08-08T14:08:45Z 414.10 2021-08-08T14:08:48Z 414.40 2021-08-08T14:08:51Z 414.70 2021-08-08T14:08:54Z 415.00 2021-08-08T14:08:56Z 415.20 2021-08-08T14:08:59Z 415.50 2021-08-08T14:09:02Z 415.80 2021-08-08T14:09:04Z 416.00 2021-08-08T14:09:06Z 416.20 2021-08-08T14:09:09Z 416.60 2021-08-08T14:09:12Z 416.90 2021-08-08T14:09:15Z 417.10 2021-08-08T14:09:17Z 417.20 2021-08-08T14:09:19Z 417.50 2021-08-08T14:09:22Z 417.70 2021-08-08T14:09:24Z 418.00 2021-08-08T14:09:27Z 418.30 2021-08-08T14:09:30Z 418.70 2021-08-08T14:09:32Z 418.90 2021-08-08T14:09:34Z 419.20 2021-08-08T14:09:36Z 419.50 2021-08-08T14:09:39Z 419.70 2021-08-08T14:09:41Z 419.90 2021-08-08T14:09:43Z 420.10 2021-08-08T14:09:46Z 420.30 2021-08-08T14:09:49Z 420.60 2021-08-08T14:09:52Z 420.80 2021-08-08T14:09:54Z 421.00 2021-08-08T14:09:57Z 421.20 2021-08-08T14:09:59Z 421.40 2021-08-08T14:10:01Z 421.60 2021-08-08T14:10:03Z 421.80 2021-08-08T14:10:05Z 422.00 2021-08-08T14:10:08Z 422.20 2021-08-08T14:10:11Z 422.30 2021-08-08T14:10:13Z 422.40 2021-08-08T14:10:15Z 422.50 2021-08-08T14:10:17Z 422.60 2021-08-08T14:10:19Z 422.70 2021-08-08T14:10:21Z 422.80 2021-08-08T14:10:23Z 422.80 2021-08-08T14:10:26Z 422.80 2021-08-08T14:10:28Z 422.90 2021-08-08T14:10:30Z 422.90 2021-08-08T14:10:31Z 422.90 2021-08-08T14:10:32Z 422.90 2021-08-08T14:10:33Z 422.90 2021-08-08T14:10:34Z 423.00 2021-08-08T14:10:35Z 423.00 2021-08-08T14:10:36Z 423.00 2021-08-08T14:10:37Z 423.10 2021-08-08T14:10:39Z 423.20 2021-08-08T14:10:41Z 423.40 2021-08-08T14:10:43Z 423.50 2021-08-08T14:10:44Z 423.70 2021-08-08T14:10:46Z 423.90 2021-08-08T14:10:48Z 424.00 2021-08-08T14:10:50Z 424.20 2021-08-08T14:10:52Z 424.40 2021-08-08T14:10:54Z 424.50 2021-08-08T14:10:56Z 424.70 2021-08-08T14:10:58Z 424.80 2021-08-08T14:10:59Z 424.90 2021-08-08T14:11:01Z 425.00 2021-08-08T14:11:03Z 425.20 2021-08-08T14:11:05Z 425.40 2021-08-08T14:11:07Z 425.60 2021-08-08T14:11:09Z 425.70 2021-08-08T14:11:11Z 425.80 2021-08-08T14:11:13Z 426.00 2021-08-08T14:11:15Z 426.10 2021-08-08T14:11:17Z 426.20 2021-08-08T14:11:19Z 426.40 2021-08-08T14:11:21Z 426.50 2021-08-08T14:11:23Z 426.60 2021-08-08T14:11:25Z 426.80 2021-08-08T14:11:27Z 426.90 2021-08-08T14:11:29Z 427.10 2021-08-08T14:11:31Z 427.30 2021-08-08T14:11:33Z 427.50 2021-08-08T14:11:35Z 427.70 2021-08-08T14:11:37Z 427.90 2021-08-08T14:11:39Z 428.10 2021-08-08T14:11:41Z 428.40 2021-08-08T14:11:43Z 428.60 2021-08-08T14:11:45Z 428.80 2021-08-08T14:11:47Z 429.00 2021-08-08T14:11:49Z 429.20 2021-08-08T14:11:51Z 429.60 2021-08-08T14:11:54Z 429.80 2021-08-08T14:11:56Z 430.10 2021-08-08T14:11:59Z 430.40 2021-08-08T14:12:01Z 430.70 2021-08-08T14:12:03Z 430.90 2021-08-08T14:12:05Z 431.20 2021-08-08T14:12:08Z 431.40 2021-08-08T14:12:11Z 431.60 2021-08-08T14:12:14Z 432.10 2021-08-08T14:12:17Z 432.40 2021-08-08T14:12:19Z 432.90 2021-08-08T14:12:22Z 433.20 2021-08-08T14:12:24Z 433.50 2021-08-08T14:12:27Z 434.00 2021-08-08T14:12:30Z 434.50 2021-08-08T14:12:33Z 434.90 2021-08-08T14:12:35Z 435.30 2021-08-08T14:12:37Z 435.60 2021-08-08T14:12:40Z 436.10 2021-08-08T14:12:43Z 436.40 2021-08-08T14:12:46Z 436.90 2021-08-08T14:12:50Z 437.30 2021-08-08T14:12:54Z 437.60 2021-08-08T14:12:57Z 438.00 2021-08-08T14:13:00Z 438.30 2021-08-08T14:13:03Z 438.60 2021-08-08T14:13:06Z 438.90 2021-08-08T14:13:09Z 439.20 2021-08-08T14:13:12Z 439.60 2021-08-08T14:13:15Z 439.90 2021-08-08T14:13:18Z 440.30 2021-08-08T14:13:22Z 440.70 2021-08-08T14:13:25Z 441.00 2021-08-08T14:13:28Z 441.30 2021-08-08T14:13:31Z 441.60 2021-08-08T14:13:34Z 442.00 2021-08-08T14:13:37Z 442.40 2021-08-08T14:13:40Z 442.80 2021-08-08T14:13:44Z 443.00 2021-08-08T14:13:51Z 444.00 2021-08-08T14:19:20Z 444.30 2021-08-08T14:19:24Z 444.60 2021-08-08T14:19:28Z 445.40 2021-08-08T14:19:55Z 445.80 2021-08-08T14:19:58Z 446.10 2021-08-08T14:20:00Z 446.10 2021-08-08T14:20:02Z 446.30 2021-08-08T14:20:05Z 446.50 2021-08-08T14:20:07Z 446.60 2021-08-08T14:20:09Z 446.70 2021-08-08T14:20:11Z 446.90 2021-08-08T14:20:14Z 447.10 2021-08-08T14:20:17Z 447.30 2021-08-08T14:20:19Z 447.40 2021-08-08T14:20:22Z 447.70 2021-08-08T14:20:25Z 447.90 2021-08-08T14:20:28Z 448.10 2021-08-08T14:20:31Z 448.40 2021-08-08T14:20:34Z 448.60 2021-08-08T14:20:37Z 448.80 2021-08-08T14:20:39Z 449.10 2021-08-08T14:20:42Z 449.40 2021-08-08T14:20:45Z 449.60 2021-08-08T14:20:48Z 450.00 2021-08-08T14:20:51Z 450.30 2021-08-08T14:20:54Z 450.60 2021-08-08T14:20:57Z 451.00 2021-08-08T14:21:01Z 451.30 2021-08-08T14:21:04Z 451.70 2021-08-08T14:21:08Z 452.10 2021-08-08T14:21:12Z 452.60 2021-08-08T14:21:15Z 453.00 2021-08-08T14:21:18Z 453.40 2021-08-08T14:21:22Z 453.90 2021-08-08T14:21:25Z 454.20 2021-08-08T14:21:28Z 454.60 2021-08-08T14:21:32Z 455.10 2021-08-08T14:21:36Z 455.50 2021-08-08T14:21:40Z 456.00 2021-08-08T14:21:44Z 456.40 2021-08-08T14:21:48Z 456.90 2021-08-08T14:21:52Z 457.40 2021-08-08T14:21:56Z 457.80 2021-08-08T14:22:00Z 458.30 2021-08-08T14:22:03Z 458.60 2021-08-08T14:22:06Z 459.10 2021-08-08T14:22:10Z 459.60 2021-08-08T14:22:13Z 459.90 2021-08-08T14:22:17Z 460.40 2021-08-08T14:22:22Z 460.90 2021-08-08T14:22:26Z 461.40 2021-08-08T14:22:30Z 461.90 2021-08-08T14:22:34Z 462.20 2021-08-08T14:22:38Z 462.80 2021-08-08T14:22:42Z 463.20 2021-08-08T14:22:45Z 463.70 2021-08-08T14:22:49Z 464.20 2021-08-08T14:22:53Z 464.80 2021-08-08T14:22:57Z 465.30 2021-08-08T14:23:01Z 465.80 2021-08-08T14:23:05Z 466.30 2021-08-08T14:23:08Z 466.70 2021-08-08T14:23:11Z 467.10 2021-08-08T14:23:15Z 467.50 2021-08-08T14:23:18Z 467.90 2021-08-08T14:23:21Z 468.40 2021-08-08T14:23:24Z 468.70 2021-08-08T14:23:27Z 469.10 2021-08-08T14:23:30Z 469.50 2021-08-08T14:23:33Z 469.90 2021-08-08T14:23:36Z 470.30 2021-08-08T14:23:40Z 470.60 2021-08-08T14:23:43Z 471.00 2021-08-08T14:23:46Z 471.30 2021-08-08T14:23:49Z 471.70 2021-08-08T14:23:53Z 472.10 2021-08-08T14:23:57Z 472.50 2021-08-08T14:24:01Z 472.90 2021-08-08T14:24:05Z 473.20 2021-08-08T14:24:08Z 473.60 2021-08-08T14:24:11Z 473.90 2021-08-08T14:24:15Z 474.30 2021-08-08T14:24:18Z 474.70 2021-08-08T14:24:21Z 475.00 2021-08-08T14:24:24Z 475.30 2021-08-08T14:24:27Z 475.70 2021-08-08T14:24:31Z 476.10 2021-08-08T14:24:35Z 476.40 2021-08-08T14:24:38Z 476.80 2021-08-08T14:24:42Z 477.30 2021-08-08T14:24:46Z 477.60 2021-08-08T14:24:49Z 478.00 2021-08-08T14:24:53Z 478.50 2021-08-08T14:24:57Z 478.90 2021-08-08T14:25:01Z 479.20 2021-08-08T14:25:04Z 479.80 2021-08-08T14:25:08Z 479.90 2021-08-08T14:25:16Z 480.40 2021-08-08T14:26:39Z 480.60 2021-08-08T14:26:44Z 481.90 2021-08-08T14:27:12Z 482.30 2021-08-08T14:27:15Z 482.80 2021-08-08T14:27:18Z 483.20 2021-08-08T14:27:21Z 483.60 2021-08-08T14:27:24Z 484.10 2021-08-08T14:27:27Z 484.50 2021-08-08T14:27:30Z 484.90 2021-08-08T14:27:33Z 485.30 2021-08-08T14:27:36Z 485.80 2021-08-08T14:27:40Z 486.40 2021-08-08T14:27:44Z 487.00 2021-08-08T14:27:48Z 487.40 2021-08-08T14:27:51Z 488.00 2021-08-08T14:27:55Z 488.40 2021-08-08T14:27:58Z 488.90 2021-08-08T14:28:01Z 489.50 2021-08-08T14:28:05Z 490.00 2021-08-08T14:28:08Z 490.40 2021-08-08T14:28:11Z 490.80 2021-08-08T14:28:14Z 491.20 2021-08-08T14:28:17Z 491.80 2021-08-08T14:28:21Z 492.30 2021-08-08T14:28:25Z 492.60 2021-08-08T14:28:28Z 493.10 2021-08-08T14:28:31Z 493.40 2021-08-08T14:28:34Z 493.80 2021-08-08T14:28:37Z 494.20 2021-08-08T14:28:40Z 494.60 2021-08-08T14:28:43Z 495.00 2021-08-08T14:28:46Z 495.30 2021-08-08T14:28:49Z 495.70 2021-08-08T14:28:52Z 496.10 2021-08-08T14:28:55Z 496.40 2021-08-08T14:28:58Z 496.80 2021-08-08T14:29:01Z 497.10 2021-08-08T14:29:04Z 497.50 2021-08-08T14:29:07Z 498.00 2021-08-08T14:29:11Z 498.40 2021-08-08T14:29:14Z 498.70 2021-08-08T14:29:17Z 499.00 2021-08-08T14:29:20Z 499.40 2021-08-08T14:29:24Z 499.70 2021-08-08T14:29:27Z 500.10 2021-08-08T14:29:30Z 500.40 2021-08-08T14:29:33Z 500.80 2021-08-08T14:29:36Z 501.20 2021-08-08T14:29:40Z 501.70 2021-08-08T14:29:44Z 502.00 2021-08-08T14:29:48Z 502.50 2021-08-08T14:29:52Z 503.10 2021-08-08T14:29:56Z 503.60 2021-08-08T14:29:59Z 504.00 2021-08-08T14:30:02Z 504.40 2021-08-08T14:30:05Z 504.90 2021-08-08T14:30:08Z 505.30 2021-08-08T14:30:11Z 505.90 2021-08-08T14:30:14Z 506.40 2021-08-08T14:30:17Z 506.90 2021-08-08T14:30:20Z 507.30 2021-08-08T14:30:23Z 507.70 2021-08-08T14:30:27Z 508.20 2021-08-08T14:30:31Z 508.60 2021-08-08T14:30:35Z 509.10 2021-08-08T14:30:39Z 509.40 2021-08-08T14:30:42Z 509.60 2021-08-08T14:30:50Z 512.80 2021-08-08T14:32:26Z 513.10 2021-08-08T14:32:28Z 513.40 2021-08-08T14:32:30Z 513.70 2021-08-08T14:32:32Z 514.00 2021-08-08T14:32:34Z 514.40 2021-08-08T14:32:36Z 514.90 2021-08-08T14:32:39Z 515.30 2021-08-08T14:32:41Z 515.60 2021-08-08T14:32:43Z 516.00 2021-08-08T14:32:46Z 516.40 2021-08-08T14:32:49Z 516.70 2021-08-08T14:32:51Z 517.00 2021-08-08T14:32:54Z 517.30 2021-08-08T14:32:56Z 517.50 2021-08-08T14:32:59Z 517.70 2021-08-08T14:33:01Z 517.90 2021-08-08T14:33:03Z 518.10 2021-08-08T14:33:05Z 518.20 2021-08-08T14:33:07Z 518.30 2021-08-08T14:33:09Z 518.40 2021-08-08T14:33:11Z 518.60 2021-08-08T14:33:14Z 518.70 2021-08-08T14:33:16Z 518.80 2021-08-08T14:33:18Z 518.90 2021-08-08T14:33:20Z 519.00 2021-08-08T14:33:22Z 519.10 2021-08-08T14:33:24Z 519.20 2021-08-08T14:33:26Z 519.30 2021-08-08T14:33:28Z 519.40 2021-08-08T14:33:30Z 519.50 2021-08-08T14:33:32Z 519.60 2021-08-08T14:33:34Z 519.80 2021-08-08T14:33:36Z 519.90 2021-08-08T14:33:38Z 520.00 2021-08-08T14:33:40Z 520.10 2021-08-08T14:33:41Z 520.30 2021-08-08T14:33:43Z 520.50 2021-08-08T14:33:45Z 520.60 2021-08-08T14:33:47Z 520.80 2021-08-08T14:33:49Z 521.10 2021-08-08T14:33:51Z 521.30 2021-08-08T14:33:53Z 521.60 2021-08-08T14:33:55Z 521.80 2021-08-08T14:33:57Z 522.00 2021-08-08T14:33:59Z 522.30 2021-08-08T14:34:01Z 522.60 2021-08-08T14:34:03Z 522.80 2021-08-08T14:34:05Z 523.10 2021-08-08T14:34:08Z 523.50 2021-08-08T14:34:11Z 523.90 2021-08-08T14:34:14Z 524.30 2021-08-08T14:34:17Z 524.70 2021-08-08T14:34:20Z 525.10 2021-08-08T14:34:23Z 525.60 2021-08-08T14:34:27Z 526.00 2021-08-08T14:34:31Z 526.50 2021-08-08T14:34:34Z 527.10 2021-08-08T14:34:38Z 527.60 2021-08-08T14:34:41Z 528.10 2021-08-08T14:34:44Z 528.70 2021-08-08T14:34:48Z 529.20 2021-08-08T14:34:51Z 529.70 2021-08-08T14:34:54Z 530.40 2021-08-08T14:34:58Z 531.00 2021-08-08T14:35:02Z 531.70 2021-08-08T14:35:06Z 532.40 2021-08-08T14:35:10Z 533.00 2021-08-08T14:35:14Z 533.70 2021-08-08T14:35:19Z 534.30 2021-08-08T14:35:23Z 535.10 2021-08-08T14:35:27Z 535.70 2021-08-08T14:35:31Z 536.20 2021-08-08T14:35:35Z 536.80 2021-08-08T14:35:38Z 537.50 2021-08-08T14:35:42Z 538.00 2021-08-08T14:35:46Z 538.70 2021-08-08T14:35:50Z 539.20 2021-08-08T14:35:53Z 539.80 2021-08-08T14:35:56Z 540.30 2021-08-08T14:35:59Z 540.80 2021-08-08T14:36:02Z 541.50 2021-08-08T14:36:06Z 542.10 2021-08-08T14:36:10Z 542.60 2021-08-08T14:36:13Z 543.20 2021-08-08T14:36:17Z 543.60 2021-08-08T14:36:20Z 544.10 2021-08-08T14:36:24Z 544.60 2021-08-08T14:36:28Z 545.30 2021-08-08T14:36:32Z 545.70 2021-08-08T14:36:35Z 546.10 2021-08-08T14:36:38Z 546.50 2021-08-08T14:36:41Z 546.90 2021-08-08T14:36:45Z 547.40 2021-08-08T14:36:49Z 547.70 2021-08-08T14:36:53Z 548.00 2021-08-08T14:36:56Z 548.50 2021-08-08T14:37:00Z 549.10 2021-08-08T14:37:05Z 549.40 2021-08-08T14:37:07Z 549.90 2021-08-08T14:37:10Z 562.50 2021-08-08T14:39:35Z 562.90 2021-08-08T14:39:38Z 563.30 2021-08-08T14:39:41Z 563.70 2021-08-08T14:39:44Z 564.00 2021-08-08T14:39:47Z 564.30 2021-08-08T14:39:50Z 564.60 2021-08-08T14:39:53Z 564.80 2021-08-08T14:39:56Z 565.00 2021-08-08T14:39:59Z 565.20 2021-08-08T14:40:02Z 565.30 2021-08-08T14:40:05Z 565.50 2021-08-08T14:40:09Z 565.70 2021-08-08T14:40:13Z 565.80 2021-08-08T14:40:16Z 565.90 2021-08-08T14:40:18Z 566.10 2021-08-08T14:40:21Z 566.20 2021-08-08T14:40:24Z 566.40 2021-08-08T14:40:27Z 566.50 2021-08-08T14:40:30Z 566.70 2021-08-08T14:40:33Z 566.90 2021-08-08T14:40:36Z 567.10 2021-08-08T14:40:39Z 567.40 2021-08-08T14:40:42Z 567.60 2021-08-08T14:40:45Z 567.80 2021-08-08T14:40:48Z 568.10 2021-08-08T14:40:51Z 568.40 2021-08-08T14:40:54Z 568.70 2021-08-08T14:40:57Z 569.00 2021-08-08T14:41:00Z 569.30 2021-08-08T14:41:03Z 569.70 2021-08-08T14:41:06Z 570.00 2021-08-08T14:41:09Z 570.30 2021-08-08T14:41:11Z 570.60 2021-08-08T14:41:14Z 570.80 2021-08-08T14:41:16Z 571.20 2021-08-08T14:41:19Z 571.50 2021-08-08T14:41:22Z 571.90 2021-08-08T14:41:25Z 572.20 2021-08-08T14:41:28Z 572.60 2021-08-08T14:41:31Z 572.90 2021-08-08T14:41:34Z 573.20 2021-08-08T14:41:37Z 573.60 2021-08-08T14:41:40Z 574.00 2021-08-08T14:41:43Z 574.30 2021-08-08T14:41:46Z 574.60 2021-08-08T14:41:49Z 575.10 2021-08-08T14:41:52Z 575.40 2021-08-08T14:41:55Z 575.80 2021-08-08T14:41:58Z 576.20 2021-08-08T14:42:01Z 576.50 2021-08-08T14:42:03Z 576.90 2021-08-08T14:42:06Z 577.30 2021-08-08T14:42:09Z 577.70 2021-08-08T14:42:12Z 578.10 2021-08-08T14:42:14Z 578.40 2021-08-08T14:42:16Z 578.70 2021-08-08T14:42:18Z 579.20 2021-08-08T14:42:21Z 579.70 2021-08-08T14:42:24Z 580.00 2021-08-08T14:42:26Z 580.50 2021-08-08T14:42:29Z 581.00 2021-08-08T14:42:32Z 581.60 2021-08-08T14:42:35Z 582.10 2021-08-08T14:42:38Z 582.50 2021-08-08T14:42:40Z 583.00 2021-08-08T14:42:43Z 583.40 2021-08-08T14:42:45Z 583.90 2021-08-08T14:42:48Z 584.30 2021-08-08T14:42:50Z 584.70 2021-08-08T14:42:53Z 585.20 2021-08-08T14:42:56Z 585.70 2021-08-08T14:43:00Z 586.00 2021-08-08T14:43:02Z 586.40 2021-08-08T14:43:05Z 586.90 2021-08-08T14:43:07Z 587.30 2021-08-08T14:43:09Z 587.50 2021-08-08T14:43:11Z 587.80 2021-08-08T14:43:13Z 588.20 2021-08-08T14:43:16Z 588.60 2021-08-08T14:43:19Z 588.80 2021-08-08T14:43:22Z 589.00 2021-08-08T14:43:25Z 589.20 2021-08-08T14:43:27Z 589.30 2021-08-08T14:43:29Z 589.40 2021-08-08T14:43:31Z 589.60 2021-08-08T14:43:33Z 589.70 2021-08-08T14:43:36Z 589.90 2021-08-08T14:43:38Z 590.00 2021-08-08T14:43:40Z 590.20 2021-08-08T14:43:42Z 590.30 2021-08-08T14:43:44Z 590.50 2021-08-08T14:43:46Z 590.60 2021-08-08T14:43:49Z 590.90 2021-08-08T14:43:52Z 591.10 2021-08-08T14:43:55Z 591.20 2021-08-08T14:43:58Z 591.50 2021-08-08T14:44:01Z 591.70 2021-08-08T14:44:04Z 592.00 2021-08-08T14:44:06Z 592.20 2021-08-08T14:44:08Z 592.50 2021-08-08T14:44:11Z 593.00 2021-08-08T14:44:14Z 593.20 2021-08-08T14:44:16Z 593.60 2021-08-08T14:44:19Z 594.00 2021-08-08T14:44:22Z 594.40 2021-08-08T14:44:25Z 594.80 2021-08-08T14:44:28Z 595.20 2021-08-08T14:44:31Z 595.60 2021-08-08T14:44:34Z 596.00 2021-08-08T14:44:37Z 596.40 2021-08-08T14:44:40Z 596.80 2021-08-08T14:44:43Z 597.30 2021-08-08T14:44:46Z 597.80 2021-08-08T14:44:49Z 598.30 2021-08-08T14:44:52Z 598.70 2021-08-08T14:44:55Z 599.10 2021-08-08T14:44:57Z 599.40 2021-08-08T14:44:59Z 600.00 2021-08-08T14:45:02Z 600.30 2021-08-08T14:45:04Z 600.70 2021-08-08T14:45:07Z 601.10 2021-08-08T14:45:10Z 601.50 2021-08-08T14:45:13Z 601.90 2021-08-08T14:45:17Z 602.30 2021-08-08T14:45:20Z 602.80 2021-08-08T14:45:23Z 603.30 2021-08-08T14:45:27Z 603.60 2021-08-08T14:45:30Z 604.20 2021-08-08T14:45:33Z 604.60 2021-08-08T14:45:36Z 605.10 2021-08-08T14:45:39Z 605.70 2021-08-08T14:45:42Z 606.20 2021-08-08T14:45:44Z 606.60 2021-08-08T14:45:47Z 607.00 2021-08-08T14:45:50Z 607.60 2021-08-08T14:45:52Z 607.90 2021-08-08T14:45:54Z 608.40 2021-08-08T14:45:57Z 608.90 2021-08-08T14:46:00Z 609.40 2021-08-08T14:46:03Z 610.00 2021-08-08T14:46:06Z 610.50 2021-08-08T14:46:09Z 610.80 2021-08-08T14:46:11Z 611.30 2021-08-08T14:46:14Z 611.80 2021-08-08T14:46:17Z 612.30 2021-08-08T14:46:20Z 612.80 2021-08-08T14:46:23Z 613.00 2021-08-08T14:46:24Z 613.30 2021-08-08T14:46:26Z 613.60 2021-08-08T14:46:29Z 613.80 2021-08-08T14:46:32Z 614.00 2021-08-08T14:46:34Z 614.10 2021-08-08T14:46:37Z 614.20 2021-08-08T14:46:39Z 614.30 2021-08-08T14:46:42Z 614.40 2021-08-08T14:46:45Z 614.50 2021-08-08T14:46:48Z 614.60 2021-08-08T14:46:51Z 614.70 2021-08-08T14:46:54Z 614.80 2021-08-08T14:46:57Z 614.90 2021-08-08T14:47:00Z 615.00 2021-08-08T14:47:03Z 615.10 2021-08-08T14:47:06Z 615.30 2021-08-08T14:47:09Z 615.40 2021-08-08T14:47:12Z 615.60 2021-08-08T14:47:15Z 615.70 2021-08-08T14:47:18Z 615.90 2021-08-08T14:47:21Z 616.10 2021-08-08T14:47:23Z 616.20 2021-08-08T14:47:26Z 616.40 2021-08-08T14:47:28Z 616.60 2021-08-08T14:47:31Z 616.80 2021-08-08T14:47:34Z 617.10 2021-08-08T14:47:37Z 617.30 2021-08-08T14:47:40Z 617.50 2021-08-08T14:47:43Z 617.70 2021-08-08T14:47:46Z 618.00 2021-08-08T14:47:49Z 618.20 2021-08-08T14:47:52Z 618.50 2021-08-08T14:47:55Z 618.80 2021-08-08T14:47:58Z 619.10 2021-08-08T14:48:01Z 619.40 2021-08-08T14:48:04Z 619.70 2021-08-08T14:48:08Z 620.10 2021-08-08T14:48:11Z 620.40 2021-08-08T14:48:15Z 620.80 2021-08-08T14:48:19Z 621.10 2021-08-08T14:48:23Z 621.50 2021-08-08T14:48:27Z 621.80 2021-08-08T14:48:31Z 622.20 2021-08-08T14:48:35Z 622.50 2021-08-08T14:48:38Z 622.90 2021-08-08T14:48:42Z 623.30 2021-08-08T14:48:45Z 623.60 2021-08-08T14:48:48Z 623.80 2021-08-08T14:48:51Z 624.00 2021-08-08T14:48:54Z 624.20 2021-08-08T14:48:57Z 624.40 2021-08-08T14:49:00Z 624.70 2021-08-08T14:49:03Z 624.90 2021-08-08T14:49:07Z 625.20 2021-08-08T14:49:10Z 625.40 2021-08-08T14:49:15Z 625.70 2021-08-08T14:49:19Z 626.00 2021-08-08T14:49:22Z 626.30 2021-08-08T14:49:26Z 626.60 2021-08-08T14:49:29Z 626.80 2021-08-08T14:49:32Z 627.20 2021-08-08T14:49:35Z 627.40 2021-08-08T14:49:38Z 627.70 2021-08-08T14:49:42Z 628.00 2021-08-08T14:49:45Z 628.30 2021-08-08T14:49:48Z 628.60 2021-08-08T14:49:51Z 628.90 2021-08-08T14:49:54Z 629.10 2021-08-08T14:49:57Z 629.40 2021-08-08T14:50:00Z 629.60 2021-08-08T14:50:02Z 630.00 2021-08-08T14:50:06Z 630.20 2021-08-08T14:50:09Z 630.40 2021-08-08T14:50:12Z 630.80 2021-08-08T14:50:15Z 631.10 2021-08-08T14:50:18Z 631.40 2021-08-08T14:50:21Z 631.70 2021-08-08T14:50:24Z 632.00 2021-08-08T14:50:28Z 632.30 2021-08-08T14:50:31Z 632.70 2021-08-08T14:50:33Z 632.90 2021-08-08T14:50:36Z 633.30 2021-08-08T14:50:39Z 633.60 2021-08-08T14:50:42Z 634.00 2021-08-08T14:50:45Z 634.30 2021-08-08T14:50:48Z 634.80 2021-08-08T14:50:51Z 635.10 2021-08-08T14:50:53Z 635.50 2021-08-08T14:50:56Z 636.00 2021-08-08T14:50:59Z 636.40 2021-08-08T14:51:02Z 636.70 2021-08-08T14:51:04Z 637.20 2021-08-08T14:51:07Z 637.70 2021-08-08T14:51:10Z 638.00 2021-08-08T14:51:12Z 638.60 2021-08-08T14:51:15Z 639.00 2021-08-08T14:51:17Z 639.30 2021-08-08T14:51:19Z 639.70 2021-08-08T14:51:22Z 640.10 2021-08-08T14:51:25Z 640.40 2021-08-08T14:51:27Z 640.70 2021-08-08T14:51:29Z 641.00 2021-08-08T14:51:32Z 641.30 2021-08-08T14:51:35Z 641.50 2021-08-08T14:51:37Z 641.60 2021-08-08T14:51:39Z 641.80 2021-08-08T14:51:42Z 641.90 2021-08-08T14:51:44Z 642.00 2021-08-08T14:51:46Z 642.10 2021-08-08T14:51:48Z 642.10 2021-08-08T14:51:50Z 642.20 2021-08-08T14:51:52Z 642.30 2021-08-08T14:51:55Z 642.30 2021-08-08T14:51:58Z 642.40 2021-08-08T14:52:00Z 642.40 2021-08-08T14:52:03Z 642.50 2021-08-08T14:52:05Z 642.50 2021-08-08T14:52:07Z 642.60 2021-08-08T14:52:10Z 642.70 2021-08-08T14:52:12Z 642.80 2021-08-08T14:52:15Z 642.90 2021-08-08T14:52:17Z 643.10 2021-08-08T14:52:19Z 643.20 2021-08-08T14:52:21Z 643.30 2021-08-08T14:52:23Z 643.50 2021-08-08T14:52:25Z 643.70 2021-08-08T14:52:27Z 643.80 2021-08-08T14:52:29Z 643.90 2021-08-08T14:52:31Z 644.10 2021-08-08T14:52:33Z 644.30 2021-08-08T14:52:35Z 644.50 2021-08-08T14:52:37Z 644.60 2021-08-08T14:52:39Z 644.80 2021-08-08T14:52:41Z 645.00 2021-08-08T14:52:44Z 645.20 2021-08-08T14:52:46Z 645.40 2021-08-08T14:52:49Z 645.70 2021-08-08T14:52:51Z 645.90 2021-08-08T14:52:53Z 646.10 2021-08-08T14:52:55Z 646.40 2021-08-08T14:52:58Z 646.60 2021-08-08T14:53:01Z 646.90 2021-08-08T14:53:04Z 647.20 2021-08-08T14:53:07Z 647.50 2021-08-08T14:53:10Z 647.70 2021-08-08T14:53:13Z 648.10 2021-08-08T14:53:16Z 648.40 2021-08-08T14:53:18Z 648.60 2021-08-08T14:53:20Z 649.00 2021-08-08T14:53:23Z 649.30 2021-08-08T14:53:25Z 649.60 2021-08-08T14:53:28Z 649.90 2021-08-08T14:53:30Z 650.30 2021-08-08T14:53:33Z 650.60 2021-08-08T14:53:36Z 651.00 2021-08-08T14:53:38Z 651.30 2021-08-08T14:53:40Z 651.60 2021-08-08T14:53:42Z 651.90 2021-08-08T14:53:44Z 652.20 2021-08-08T14:53:46Z 652.70 2021-08-08T14:53:49Z 653.00 2021-08-08T14:53:51Z 653.40 2021-08-08T14:53:53Z 653.70 2021-08-08T14:53:55Z 654.00 2021-08-08T14:53:57Z 654.30 2021-08-08T14:53:59Z 654.60 2021-08-08T14:54:01Z 654.90 2021-08-08T14:54:03Z 655.20 2021-08-08T14:54:05Z 655.50 2021-08-08T14:54:07Z 655.80 2021-08-08T14:54:09Z 656.00 2021-08-08T14:54:11Z 656.30 2021-08-08T14:54:13Z 656.60 2021-08-08T14:54:15Z 656.90 2021-08-08T14:54:17Z 657.10 2021-08-08T14:54:19Z 657.40 2021-08-08T14:54:21Z 657.70 2021-08-08T14:54:23Z 658.10 2021-08-08T14:54:25Z 658.40 2021-08-08T14:54:27Z 658.60 2021-08-08T14:54:29Z 658.90 2021-08-08T14:54:31Z 659.20 2021-08-08T14:54:33Z 659.50 2021-08-08T14:54:36Z 659.70 2021-08-08T14:54:38Z 660.10 2021-08-08T14:54:41Z 660.50 2021-08-08T14:54:44Z 660.80 2021-08-08T14:54:46Z 661.10 2021-08-08T14:54:48Z 661.50 2021-08-08T14:54:51Z 661.70 2021-08-08T14:54:53Z 662.00 2021-08-08T14:54:56Z 662.40 2021-08-08T14:54:59Z 662.80 2021-08-08T14:55:02Z 663.10 2021-08-08T14:55:05Z 663.50 2021-08-08T14:55:08Z 663.70 2021-08-08T14:55:11Z 664.10 2021-08-08T14:55:14Z 664.50 2021-08-08T14:55:18Z 665.00 2021-08-08T14:55:21Z 665.30 2021-08-08T14:55:25Z 665.60 2021-08-08T14:55:28Z 666.00 2021-08-08T14:55:31Z 666.40 2021-08-08T14:55:35Z 666.70 2021-08-08T14:55:37Z 667.00 2021-08-08T14:55:40Z 667.30 2021-08-08T14:55:43Z 667.60 2021-08-08T14:55:46Z 667.90 2021-08-08T14:55:50Z 668.30 2021-08-08T14:55:52Z 668.60 2021-08-08T14:55:55Z 669.00 2021-08-08T14:55:58Z 669.30 2021-08-08T14:56:01Z 669.50 2021-08-08T14:56:04Z 669.80 2021-08-08T14:56:07Z 670.10 2021-08-08T14:56:11Z 670.40 2021-08-08T14:56:14Z 670.70 2021-08-08T14:56:17Z 671.00 2021-08-08T14:56:21Z 671.40 2021-08-08T14:56:24Z 671.80 2021-08-08T14:56:28Z 672.10 2021-08-08T14:56:31Z 672.40 2021-08-08T14:56:34Z 672.70 2021-08-08T14:56:37Z 673.00 2021-08-08T14:56:40Z 673.40 2021-08-08T14:56:43Z 673.70 2021-08-08T14:56:46Z 674.00 2021-08-08T14:56:49Z 674.40 2021-08-08T14:56:52Z 674.80 2021-08-08T14:56:55Z 675.00 2021-08-08T14:56:59Z 675.30 2021-08-08T14:57:02Z 675.60 2021-08-08T14:57:05Z 676.00 2021-08-08T14:57:08Z 676.40 2021-08-08T14:57:11Z 676.70 2021-08-08T14:57:14Z 677.20 2021-08-08T14:57:17Z 677.50 2021-08-08T14:57:20Z 677.80 2021-08-08T14:57:24Z 678.20 2021-08-08T14:57:27Z 678.80 2021-08-08T14:57:30Z 679.20 2021-08-08T14:57:33Z 679.60 2021-08-08T14:57:36Z 680.00 2021-08-08T14:57:39Z 680.50 2021-08-08T14:57:42Z 680.90 2021-08-08T14:57:45Z 681.40 2021-08-08T14:57:48Z 681.80 2021-08-08T14:57:51Z 682.20 2021-08-08T14:57:54Z 682.60 2021-08-08T14:57:57Z 682.90 2021-08-08T14:58:00Z 683.10 2021-08-08T14:58:03Z 683.40 2021-08-08T14:58:06Z 683.70 2021-08-08T14:58:09Z 683.90 2021-08-08T14:58:13Z 684.10 2021-08-08T14:58:16Z 684.30 2021-08-08T14:58:20Z 684.40 2021-08-08T14:58:23Z 684.60 2021-08-08T14:58:26Z 684.80 2021-08-08T14:58:29Z 685.00 2021-08-08T14:58:33Z 685.10 2021-08-08T14:58:36Z 685.30 2021-08-08T14:58:39Z 685.50 2021-08-08T14:58:42Z 685.70 2021-08-08T14:58:45Z 685.80 2021-08-08T14:58:47Z 686.00 2021-08-08T14:58:50Z 686.20 2021-08-08T14:58:53Z 686.50 2021-08-08T14:58:56Z 686.60 2021-08-08T14:58:57Z 686.90 2021-08-08T14:59:00Z 687.10 2021-08-08T14:59:02Z 687.30 2021-08-08T14:59:04Z 687.50 2021-08-08T14:59:07Z 687.80 2021-08-08T14:59:10Z 688.00 2021-08-08T14:59:13Z 688.20 2021-08-08T14:59:16Z 688.40 2021-08-08T14:59:18Z 688.60 2021-08-08T14:59:21Z 688.80 2021-08-08T14:59:24Z 689.00 2021-08-08T14:59:27Z 689.20 2021-08-08T14:59:30Z 689.30 2021-08-08T14:59:32Z 689.50 2021-08-08T14:59:35Z 689.70 2021-08-08T14:59:38Z 689.70 2021-08-08T14:59:40Z 689.90 2021-08-08T14:59:43Z 690.00 2021-08-08T14:59:45Z 690.00 2021-08-08T14:59:47Z 690.20 2021-08-08T14:59:50Z 690.30 2021-08-08T14:59:53Z 690.40 2021-08-08T14:59:55Z 690.50 2021-08-08T14:59:57Z 690.60 2021-08-08T14:59:59Z 690.70 2021-08-08T15:00:02Z 690.80 2021-08-08T15:00:04Z 690.90 2021-08-08T15:00:06Z 691.00 2021-08-08T15:00:08Z 691.10 2021-08-08T15:00:10Z 691.20 2021-08-08T15:00:12Z 691.30 2021-08-08T15:00:14Z 691.40 2021-08-08T15:00:16Z 691.50 2021-08-08T15:00:18Z 691.50 2021-08-08T15:00:20Z 691.60 2021-08-08T15:00:22Z 691.60 2021-08-08T15:00:24Z 691.70 2021-08-08T15:00:26Z 691.70 2021-08-08T15:00:28Z 691.70 2021-08-08T15:00:30Z 691.70 2021-08-08T15:00:32Z 691.70 2021-08-08T15:00:33Z 691.70 2021-08-08T15:00:35Z 691.70 2021-08-08T15:00:37Z 691.70 2021-08-08T15:00:38Z 691.70 2021-08-08T15:00:39Z 691.80 2021-08-08T15:00:41Z 691.80 2021-08-08T15:00:42Z 691.80 2021-08-08T15:00:44Z 691.80 2021-08-08T15:00:46Z 691.80 2021-08-08T15:00:48Z 691.70 2021-08-08T15:00:49Z 691.70 2021-08-08T15:00:51Z 691.70 2021-08-08T15:00:52Z 691.70 2021-08-08T15:00:53Z 691.70 2021-08-08T15:00:54Z 691.70 2021-08-08T15:00:55Z 691.70 2021-08-08T15:00:56Z 691.60 2021-08-08T15:00:57Z 691.60 2021-08-08T15:00:58Z 691.60 2021-08-08T15:00:59Z 691.60 2021-08-08T15:01:00Z 691.50 2021-08-08T15:01:01Z 691.50 2021-08-08T15:01:02Z 691.50 2021-08-08T15:01:03Z 691.40 2021-08-08T15:01:04Z 691.40 2021-08-08T15:01:05Z 691.40 2021-08-08T15:01:06Z 691.40 2021-08-08T15:01:07Z 691.30 2021-08-08T15:01:08Z 691.30 2021-08-08T15:01:09Z 691.30 2021-08-08T15:01:10Z 691.20 2021-08-08T15:01:11Z 691.20 2021-08-08T15:01:12Z 691.20 2021-08-08T15:01:13Z 691.10 2021-08-08T15:01:14Z 691.00 2021-08-08T15:01:15Z 691.00 2021-08-08T15:01:16Z 690.90 2021-08-08T15:01:17Z 690.80 2021-08-08T15:01:18Z 690.70 2021-08-08T15:01:19Z 690.60 2021-08-08T15:01:20Z 690.50 2021-08-08T15:01:21Z 690.30 2021-08-08T15:01:22Z 690.20 2021-08-08T15:01:23Z 690.10 2021-08-08T15:01:24Z 690.00 2021-08-08T15:01:25Z 689.80 2021-08-08T15:01:26Z 689.60 2021-08-08T15:01:27Z 689.40 2021-08-08T15:01:28Z 689.30 2021-08-08T15:01:29Z 689.10 2021-08-08T15:01:30Z 688.90 2021-08-08T15:01:31Z 688.70 2021-08-08T15:01:32Z 688.50 2021-08-08T15:01:33Z 688.40 2021-08-08T15:01:34Z 688.20 2021-08-08T15:01:35Z 688.10 2021-08-08T15:01:36Z 688.00 2021-08-08T15:01:37Z 687.80 2021-08-08T15:01:39Z 687.70 2021-08-08T15:01:41Z 687.60 2021-08-08T15:01:43Z 686.90 2021-08-08T15:04:49Z 686.70 2021-08-08T15:04:51Z 686.60 2021-08-08T15:04:53Z 686.50 2021-08-08T15:04:55Z 686.40 2021-08-08T15:04:56Z 686.40 2021-08-08T15:04:57Z 686.30 2021-08-08T15:04:58Z 686.30 2021-08-08T15:04:59Z 686.20 2021-08-08T15:05:00Z 686.20 2021-08-08T15:05:01Z 686.20 2021-08-08T15:05:02Z 686.20 2021-08-08T15:05:03Z 686.20 2021-08-08T15:05:04Z 686.20 2021-08-08T15:05:05Z 686.30 2021-08-08T15:05:06Z 686.40 2021-08-08T15:05:07Z 686.50 2021-08-08T15:05:08Z 686.70 2021-08-08T15:05:09Z 686.80 2021-08-08T15:05:10Z 686.90 2021-08-08T15:05:11Z 687.10 2021-08-08T15:05:12Z 687.20 2021-08-08T15:05:13Z 687.40 2021-08-08T15:05:14Z 687.50 2021-08-08T15:05:15Z 687.70 2021-08-08T15:05:17Z 687.90 2021-08-08T15:05:19Z 688.10 2021-08-08T15:05:22Z 688.30 2021-08-08T15:05:25Z 689.20 2021-08-08T15:05:28Z 689.50 2021-08-08T15:05:31Z 689.80 2021-08-08T15:05:34Z 690.00 2021-08-08T15:05:38Z 690.40 2021-08-08T15:05:41Z 690.80 2021-08-08T15:05:45Z 691.10 2021-08-08T15:05:49Z 691.50 2021-08-08T15:05:53Z 691.90 2021-08-08T15:05:57Z 692.30 2021-08-08T15:06:01Z 692.80 2021-08-08T15:06:05Z 693.10 2021-08-08T15:06:09Z 693.50 2021-08-08T15:06:13Z 694.00 2021-08-08T15:06:17Z 694.20 2021-08-08T15:06:20Z 694.60 2021-08-08T15:06:23Z 695.00 2021-08-08T15:06:27Z 695.40 2021-08-08T15:06:31Z 695.70 2021-08-08T15:06:35Z 696.00 2021-08-08T15:06:39Z 696.50 2021-08-08T15:06:43Z 696.90 2021-08-08T15:06:47Z 697.30 2021-08-08T15:06:51Z 697.70 2021-08-08T15:06:55Z 698.10 2021-08-08T15:06:59Z 698.50 2021-08-08T15:07:03Z 698.90 2021-08-08T15:07:08Z 699.40 2021-08-08T15:07:12Z 699.80 2021-08-08T15:07:16Z 700.20 2021-08-08T15:07:20Z 700.50 2021-08-08T15:07:24Z 701.00 2021-08-08T15:07:28Z 701.40 2021-08-08T15:07:32Z 701.70 2021-08-08T15:07:35Z 702.10 2021-08-08T15:07:39Z 702.40 2021-08-08T15:07:43Z 702.80 2021-08-08T15:07:47Z 703.20 2021-08-08T15:07:50Z 703.60 2021-08-08T15:07:54Z 703.90 2021-08-08T15:07:58Z 704.20 2021-08-08T15:08:01Z 704.50 2021-08-08T15:08:05Z 704.80 2021-08-08T15:08:08Z 705.10 2021-08-08T15:08:12Z 705.40 2021-08-08T15:08:15Z 705.70 2021-08-08T15:08:18Z 705.90 2021-08-08T15:08:21Z 706.30 2021-08-08T15:08:24Z 706.50 2021-08-08T15:08:27Z 706.80 2021-08-08T15:08:30Z 707.00 2021-08-08T15:08:33Z 707.30 2021-08-08T15:08:36Z 707.50 2021-08-08T15:08:39Z 707.80 2021-08-08T15:08:42Z 708.10 2021-08-08T15:08:45Z 708.30 2021-08-08T15:08:48Z 708.50 2021-08-08T15:08:51Z 708.80 2021-08-08T15:08:54Z 709.00 2021-08-08T15:08:57Z 709.20 2021-08-08T15:09:00Z 709.40 2021-08-08T15:09:02Z 709.60 2021-08-08T15:09:04Z 709.80 2021-08-08T15:09:07Z 709.90 2021-08-08T15:09:09Z 710.10 2021-08-08T15:09:11Z 710.30 2021-08-08T15:09:13Z 710.40 2021-08-08T15:09:15Z 710.60 2021-08-08T15:09:18Z 710.70 2021-08-08T15:09:20Z 710.90 2021-08-08T15:09:23Z 711.10 2021-08-08T15:09:25Z 711.20 2021-08-08T15:09:27Z 711.40 2021-08-08T15:09:29Z 711.50 2021-08-08T15:09:32Z 711.70 2021-08-08T15:09:34Z 711.80 2021-08-08T15:09:36Z 711.90 2021-08-08T15:09:38Z 712.00 2021-08-08T15:09:40Z 712.20 2021-08-08T15:09:42Z 712.30 2021-08-08T15:09:44Z 712.40 2021-08-08T15:09:46Z 712.50 2021-08-08T15:09:49Z 712.70 2021-08-08T15:09:52Z 712.90 2021-08-08T15:09:55Z 713.00 2021-08-08T15:09:57Z 713.10 2021-08-08T15:09:59Z 713.20 2021-08-08T15:10:01Z 713.30 2021-08-08T15:10:03Z 713.40 2021-08-08T15:10:05Z 713.40 2021-08-08T15:10:07Z 713.50 2021-08-08T15:10:09Z 713.70 2021-08-08T15:10:11Z 713.70 2021-08-08T15:10:13Z 713.80 2021-08-08T15:10:15Z 713.90 2021-08-08T15:10:17Z 714.00 2021-08-08T15:10:19Z 714.10 2021-08-08T15:10:22Z 714.20 2021-08-08T15:10:24Z 714.30 2021-08-08T15:10:26Z 714.30 2021-08-08T15:10:28Z 714.40 2021-08-08T15:10:30Z 714.40 2021-08-08T15:10:32Z 714.50 2021-08-08T15:10:34Z 714.50 2021-08-08T15:10:36Z 714.50 2021-08-08T15:10:38Z 714.50 2021-08-08T15:10:40Z 714.40 2021-08-08T15:10:42Z 714.20 2021-08-08T15:10:44Z 714.10 2021-08-08T15:10:45Z 713.90 2021-08-08T15:10:47Z 713.70 2021-08-08T15:10:48Z 713.50 2021-08-08T15:10:49Z 713.40 2021-08-08T15:10:50Z 713.20 2021-08-08T15:10:51Z 713.00 2021-08-08T15:10:52Z 712.80 2021-08-08T15:10:53Z 712.50 2021-08-08T15:10:54Z 712.30 2021-08-08T15:10:55Z 712.00 2021-08-08T15:10:56Z 711.70 2021-08-08T15:10:57Z 711.40 2021-08-08T15:10:58Z 711.00 2021-08-08T15:10:59Z 710.60 2021-08-08T15:11:00Z 710.40 2021-08-08T15:11:01Z 710.10 2021-08-08T15:11:02Z 709.90 2021-08-08T15:11:03Z 709.60 2021-08-08T15:11:04Z 709.40 2021-08-08T15:11:05Z 709.20 2021-08-08T15:11:06Z 709.00 2021-08-08T15:11:07Z 708.70 2021-08-08T15:11:08Z 708.60 2021-08-08T15:11:09Z 708.40 2021-08-08T15:11:10Z 708.40 2021-08-08T15:11:11Z 708.30 2021-08-08T15:11:12Z 708.30 2021-08-08T15:11:13Z 708.30 2021-08-08T15:11:14Z 708.40 2021-08-08T15:11:15Z 708.50 2021-08-08T15:11:16Z 708.60 2021-08-08T15:11:17Z 708.70 2021-08-08T15:11:18Z 708.90 2021-08-08T15:11:19Z 709.00 2021-08-08T15:11:20Z 709.10 2021-08-08T15:11:21Z 709.20 2021-08-08T15:11:22Z 709.40 2021-08-08T15:11:23Z 709.60 2021-08-08T15:11:24Z 709.70 2021-08-08T15:11:25Z 710.00 2021-08-08T15:11:27Z 710.10 2021-08-08T15:11:28Z 710.20 2021-08-08T15:11:29Z 710.20 2021-08-08T15:11:30Z 710.30 2021-08-08T15:11:31Z 710.40 2021-08-08T15:11:32Z 710.50 2021-08-08T15:11:33Z 710.70 2021-08-08T15:11:34Z 710.80 2021-08-08T15:11:35Z 710.90 2021-08-08T15:11:36Z 711.00 2021-08-08T15:11:37Z 711.20 2021-08-08T15:11:39Z 711.50 2021-08-08T15:11:41Z 711.70 2021-08-08T15:11:43Z 711.80 2021-08-08T15:11:44Z 712.00 2021-08-08T15:11:46Z 712.20 2021-08-08T15:11:48Z 712.40 2021-08-08T15:11:50Z 712.60 2021-08-08T15:11:52Z 712.70 2021-08-08T15:11:54Z 712.80 2021-08-08T15:11:55Z 712.90 2021-08-08T15:11:57Z 713.10 2021-08-08T15:11:59Z 713.40 2021-08-08T15:12:01Z 713.70 2021-08-08T15:12:03Z 714.00 2021-08-08T15:12:05Z 714.30 2021-08-08T15:12:07Z 714.70 2021-08-08T15:12:09Z 714.80 2021-08-08T15:12:10Z 715.20 2021-08-08T15:12:12Z 715.50 2021-08-08T15:12:14Z 715.70 2021-08-08T15:12:16Z 716.00 2021-08-08T15:12:18Z 716.30 2021-08-08T15:12:20Z 716.40 2021-08-08T15:12:21Z 716.70 2021-08-08T15:12:23Z 716.90 2021-08-08T15:12:25Z 717.10 2021-08-08T15:12:27Z 717.40 2021-08-08T15:12:29Z 717.80 2021-08-08T15:12:31Z 718.20 2021-08-08T15:12:33Z 718.50 2021-08-08T15:12:35Z 718.80 2021-08-08T15:12:37Z 719.10 2021-08-08T15:12:39Z 719.40 2021-08-08T15:12:41Z 719.80 2021-08-08T15:12:44Z 720.00 2021-08-08T15:12:46Z 720.40 2021-08-08T15:12:49Z 720.80 2021-08-08T15:12:52Z 721.10 2021-08-08T15:12:55Z 721.50 2021-08-08T15:12:58Z 721.90 2021-08-08T15:13:01Z 722.20 2021-08-08T15:13:04Z 722.60 2021-08-08T15:13:07Z 723.10 2021-08-08T15:13:10Z 723.50 2021-08-08T15:13:13Z 723.70 2021-08-08T15:13:15Z 724.20 2021-08-08T15:13:18Z 724.60 2021-08-08T15:13:21Z 724.90 2021-08-08T15:13:24Z 725.40 2021-08-08T15:13:27Z 725.70 2021-08-08T15:13:30Z 726.10 2021-08-08T15:13:33Z 726.60 2021-08-08T15:13:37Z 727.00 2021-08-08T15:13:40Z 727.30 2021-08-08T15:13:43Z 727.70 2021-08-08T15:13:46Z 728.10 2021-08-08T15:13:49Z 728.60 2021-08-08T15:13:53Z 729.00 2021-08-08T15:13:56Z 729.40 2021-08-08T15:14:00Z 729.70 2021-08-08T15:14:04Z 730.00 2021-08-08T15:14:07Z 730.40 2021-08-08T15:14:11Z 730.90 2021-08-08T15:14:15Z 731.20 2021-08-08T15:14:18Z 731.60 2021-08-08T15:14:21Z 731.90 2021-08-08T15:14:23Z 732.30 2021-08-08T15:14:26Z 732.60 2021-08-08T15:14:29Z 733.00 2021-08-08T15:14:33Z 733.50 2021-08-08T15:14:37Z 733.90 2021-08-08T15:14:41Z 734.40 2021-08-08T15:14:45Z 734.80 2021-08-08T15:14:48Z 735.10 2021-08-08T15:14:51Z 735.50 2021-08-08T15:14:54Z 735.90 2021-08-08T15:14:57Z 736.30 2021-08-08T15:15:00Z 736.60 2021-08-08T15:15:03Z 737.00 2021-08-08T15:15:06Z 737.40 2021-08-08T15:15:09Z 737.80 2021-08-08T15:15:12Z 738.20 2021-08-08T15:15:15Z 738.60 2021-08-08T15:15:18Z 739.00 2021-08-08T15:15:21Z 739.40 2021-08-08T15:15:24Z 739.70 2021-08-08T15:15:27Z 740.10 2021-08-08T15:15:30Z 740.50 2021-08-08T15:15:33Z 740.80 2021-08-08T15:15:35Z 741.10 2021-08-08T15:15:38Z 741.40 2021-08-08T15:15:41Z 741.80 2021-08-08T15:15:44Z 742.10 2021-08-08T15:15:46Z 742.30 2021-08-08T15:15:48Z 742.70 2021-08-08T15:15:51Z 743.00 2021-08-08T15:15:54Z 743.20 2021-08-08T15:15:56Z 743.60 2021-08-08T15:15:59Z 744.00 2021-08-08T15:16:02Z 744.30 2021-08-08T15:16:05Z 744.50 2021-08-08T15:16:07Z 744.80 2021-08-08T15:16:10Z 745.10 2021-08-08T15:16:13Z 745.40 2021-08-08T15:16:16Z 745.60 2021-08-08T15:16:18Z 745.80 2021-08-08T15:16:20Z 746.00 2021-08-08T15:16:22Z 746.20 2021-08-08T15:16:24Z 746.40 2021-08-08T15:16:26Z 746.60 2021-08-08T15:16:29Z 746.80 2021-08-08T15:16:31Z 746.90 2021-08-08T15:16:33Z 747.00 2021-08-08T15:16:35Z 747.10 2021-08-08T15:16:37Z 747.10 2021-08-08T15:16:39Z 747.20 2021-08-08T15:16:41Z 747.20 2021-08-08T15:16:43Z 747.20 2021-08-08T15:16:45Z 747.10 2021-08-08T15:16:47Z 747.00 2021-08-08T15:16:49Z 746.90 2021-08-08T15:16:50Z 746.80 2021-08-08T15:16:51Z 746.80 2021-08-08T15:16:52Z 746.70 2021-08-08T15:16:53Z 746.60 2021-08-08T15:16:54Z 746.50 2021-08-08T15:16:55Z 746.20 2021-08-08T15:16:57Z 746.10 2021-08-08T15:16:58Z 745.90 2021-08-08T15:16:59Z 745.80 2021-08-08T15:17:00Z 745.70 2021-08-08T15:17:01Z 745.50 2021-08-08T15:17:02Z 745.40 2021-08-08T15:17:03Z 745.20 2021-08-08T15:17:04Z 745.10 2021-08-08T15:17:05Z 744.90 2021-08-08T15:17:06Z 744.80 2021-08-08T15:17:07Z 744.70 2021-08-08T15:17:08Z 744.50 2021-08-08T15:17:09Z 744.40 2021-08-08T15:17:10Z 744.30 2021-08-08T15:17:11Z 744.20 2021-08-08T15:17:12Z 744.10 2021-08-08T15:17:13Z 744.00 2021-08-08T15:17:14Z 743.90 2021-08-08T15:17:15Z 743.90 2021-08-08T15:17:16Z 743.90 2021-08-08T15:17:17Z 743.90 2021-08-08T15:17:18Z 744.00 2021-08-08T15:17:19Z 744.10 2021-08-08T15:17:20Z 744.30 2021-08-08T15:17:21Z 744.50 2021-08-08T15:17:22Z 744.70 2021-08-08T15:17:23Z 745.00 2021-08-08T15:17:24Z 745.20 2021-08-08T15:17:25Z 745.50 2021-08-08T15:17:26Z 745.70 2021-08-08T15:17:27Z 746.00 2021-08-08T15:17:28Z 746.30 2021-08-08T15:17:29Z 746.50 2021-08-08T15:17:30Z 746.70 2021-08-08T15:17:31Z 747.00 2021-08-08T15:17:32Z 747.20 2021-08-08T15:17:33Z 747.50 2021-08-08T15:17:34Z 747.80 2021-08-08T15:17:35Z 748.10 2021-08-08T15:17:36Z 748.40 2021-08-08T15:17:37Z 748.70 2021-08-08T15:17:38Z 749.30 2021-08-08T15:17:40Z 749.50 2021-08-08T15:17:41Z 750.20 2021-08-08T15:17:43Z 750.50 2021-08-08T15:17:44Z 750.80 2021-08-08T15:17:45Z 751.10 2021-08-08T15:17:46Z 751.30 2021-08-08T15:17:47Z 751.80 2021-08-08T15:17:49Z 752.20 2021-08-08T15:17:51Z 752.40 2021-08-08T15:17:53Z 752.80 2021-08-08T15:17:55Z 753.10 2021-08-08T15:17:57Z 753.20 2021-08-08T15:17:58Z 753.40 2021-08-08T15:18:00Z 753.60 2021-08-08T15:18:02Z 753.70 2021-08-08T15:18:04Z 753.80 2021-08-08T15:18:06Z 753.80 2021-08-08T15:18:08Z 753.80 2021-08-08T15:18:09Z 753.70 2021-08-08T15:18:11Z 753.60 2021-08-08T15:18:12Z 753.50 2021-08-08T15:18:13Z 753.40 2021-08-08T15:18:14Z 753.20 2021-08-08T15:18:15Z 753.00 2021-08-08T15:18:16Z 752.80 2021-08-08T15:18:17Z 752.50 2021-08-08T15:18:18Z 752.30 2021-08-08T15:18:19Z 751.90 2021-08-08T15:18:20Z 751.50 2021-08-08T15:18:21Z 751.20 2021-08-08T15:18:22Z 750.70 2021-08-08T15:18:23Z 750.30 2021-08-08T15:18:24Z 749.80 2021-08-08T15:18:25Z 749.30 2021-08-08T15:18:26Z 748.90 2021-08-08T15:18:27Z 748.50 2021-08-08T15:18:28Z 748.10 2021-08-08T15:18:29Z 748.00 2021-08-08T15:18:30Z 747.80 2021-08-08T15:18:31Z 747.70 2021-08-08T15:18:32Z 747.70 2021-08-08T15:18:33Z 747.60 2021-08-08T15:18:34Z 747.60 2021-08-08T15:18:35Z 747.60 2021-08-08T15:18:36Z 747.60 2021-08-08T15:18:37Z 747.70 2021-08-08T15:18:38Z 747.80 2021-08-08T15:18:39Z 747.90 2021-08-08T15:18:40Z 748.00 2021-08-08T15:18:41Z 748.10 2021-08-08T15:18:42Z 748.20 2021-08-08T15:18:43Z 748.30 2021-08-08T15:18:44Z 748.40 2021-08-08T15:18:45Z 748.50 2021-08-08T15:18:46Z 748.60 2021-08-08T15:18:47Z 748.70 2021-08-08T15:18:48Z 748.80 2021-08-08T15:18:49Z 748.90 2021-08-08T15:18:50Z 749.00 2021-08-08T15:18:51Z 749.10 2021-08-08T15:18:52Z 749.20 2021-08-08T15:18:53Z 749.30 2021-08-08T15:18:54Z 749.50 2021-08-08T15:18:55Z 749.60 2021-08-08T15:18:56Z 749.80 2021-08-08T15:18:57Z 749.90 2021-08-08T15:18:58Z 750.10 2021-08-08T15:18:59Z 750.30 2021-08-08T15:19:00Z 750.40 2021-08-08T15:19:01Z 750.60 2021-08-08T15:19:02Z 750.80 2021-08-08T15:19:03Z 751.00 2021-08-08T15:19:04Z 751.20 2021-08-08T15:19:05Z 751.30 2021-08-08T15:19:06Z 751.50 2021-08-08T15:19:07Z 751.70 2021-08-08T15:19:08Z 751.80 2021-08-08T15:19:09Z 752.00 2021-08-08T15:19:10Z 752.20 2021-08-08T15:19:11Z 752.40 2021-08-08T15:19:12Z 752.50 2021-08-08T15:19:13Z 752.70 2021-08-08T15:19:14Z 752.80 2021-08-08T15:19:15Z 752.90 2021-08-08T15:19:16Z 753.00 2021-08-08T15:19:17Z 753.10 2021-08-08T15:19:18Z 753.20 2021-08-08T15:19:20Z 753.30 2021-08-08T15:19:21Z 753.30 2021-08-08T15:19:22Z 753.40 2021-08-08T15:19:23Z 753.40 2021-08-08T15:19:24Z 753.40 2021-08-08T15:19:26Z 753.40 2021-08-08T15:19:28Z 753.40 2021-08-08T15:19:30Z 753.30 2021-08-08T15:19:32Z 753.20 2021-08-08T15:19:34Z 753.20 2021-08-08T15:19:36Z 753.00 2021-08-08T15:19:38Z 752.90 2021-08-08T15:19:40Z 752.70 2021-08-08T15:19:42Z 752.60 2021-08-08T15:19:44Z 752.50 2021-08-08T15:19:48Z 752.10 2021-08-08T15:20:03Z 751.90 2021-08-08T15:20:05Z 751.30 2021-08-08T15:20:07Z 750.90 2021-08-08T15:20:09Z 750.40 2021-08-08T15:20:11Z 750.00 2021-08-08T15:20:14Z 749.50 2021-08-08T15:20:20Z 748.90 2021-08-08T15:24:55Z 748.40 2021-08-08T15:24:56Z 747.70 2021-08-08T15:24:57Z 746.90 2021-08-08T15:24:58Z 746.00 2021-08-08T15:24:59Z 744.90 2021-08-08T15:25:00Z 743.90 2021-08-08T15:25:01Z 743.00 2021-08-08T15:25:02Z 742.10 2021-08-08T15:25:03Z 741.30 2021-08-08T15:25:04Z 740.70 2021-08-08T15:25:05Z 740.30 2021-08-08T15:25:06Z 739.90 2021-08-08T15:25:07Z 739.60 2021-08-08T15:25:08Z 739.30 2021-08-08T15:25:09Z 739.00 2021-08-08T15:25:10Z 738.80 2021-08-08T15:25:11Z 738.60 2021-08-08T15:25:12Z 738.40 2021-08-08T15:25:13Z 738.30 2021-08-08T15:25:14Z 738.30 2021-08-08T15:25:15Z 738.40 2021-08-08T15:25:16Z 738.50 2021-08-08T15:25:17Z 738.70 2021-08-08T15:25:18Z 739.10 2021-08-08T15:25:19Z 739.40 2021-08-08T15:25:20Z 739.80 2021-08-08T15:25:21Z 740.10 2021-08-08T15:25:22Z 740.40 2021-08-08T15:25:23Z 740.90 2021-08-08T15:25:24Z 741.30 2021-08-08T15:25:25Z 741.80 2021-08-08T15:25:26Z 742.20 2021-08-08T15:25:27Z 742.60 2021-08-08T15:25:28Z 743.10 2021-08-08T15:25:29Z 743.40 2021-08-08T15:25:30Z 743.80 2021-08-08T15:25:31Z 744.10 2021-08-08T15:25:32Z 744.60 2021-08-08T15:25:33Z 744.90 2021-08-08T15:25:34Z 745.30 2021-08-08T15:25:35Z 745.70 2021-08-08T15:25:36Z 746.10 2021-08-08T15:25:37Z 746.50 2021-08-08T15:25:38Z 746.80 2021-08-08T15:25:39Z 747.30 2021-08-08T15:25:40Z 747.70 2021-08-08T15:25:41Z 748.10 2021-08-08T15:25:42Z 748.40 2021-08-08T15:25:43Z 748.70 2021-08-08T15:25:44Z 748.90 2021-08-08T15:25:45Z 749.20 2021-08-08T15:25:46Z 749.50 2021-08-08T15:25:48Z 749.90 2021-08-08T15:25:50Z 750.20 2021-08-08T15:25:52Z 750.40 2021-08-08T15:25:54Z 750.60 2021-08-08T15:25:55Z 750.70 2021-08-08T15:25:57Z 750.90 2021-08-08T15:25:59Z 751.10 2021-08-08T15:26:01Z 751.20 2021-08-08T15:26:03Z 751.30 2021-08-08T15:26:05Z 751.40 2021-08-08T15:26:06Z 751.50 2021-08-08T15:26:08Z 751.60 2021-08-08T15:26:10Z 751.60 2021-08-08T15:26:11Z 751.60 2021-08-08T15:26:12Z 751.60 2021-08-08T15:26:13Z 751.60 2021-08-08T15:26:15Z 751.50 2021-08-08T15:26:16Z 751.50 2021-08-08T15:26:18Z 751.50 2021-08-08T15:26:26Z 751.20 2021-08-08T15:26:43Z 751.00 2021-08-08T15:26:44Z 750.90 2021-08-08T15:26:45Z 750.80 2021-08-08T15:26:46Z 750.60 2021-08-08T15:26:47Z 750.30 2021-08-08T15:26:48Z 749.90 2021-08-08T15:26:49Z 749.50 2021-08-08T15:26:50Z 749.00 2021-08-08T15:26:51Z 748.60 2021-08-08T15:26:52Z 747.80 2021-08-08T15:26:53Z 747.00 2021-08-08T15:26:54Z 746.30 2021-08-08T15:26:55Z 745.50 2021-08-08T15:26:56Z 744.70 2021-08-08T15:26:57Z 744.20 2021-08-08T15:26:58Z 744.00 2021-08-08T15:26:59Z 744.00 2021-08-08T15:27:00Z 744.40 2021-08-08T15:27:01Z 745.00 2021-08-08T15:27:02Z 745.60 2021-08-08T15:27:03Z 746.10 2021-08-08T15:27:04Z 746.50 2021-08-08T15:27:05Z 746.80 2021-08-08T15:27:06Z 746.90 2021-08-08T15:27:07Z 747.00 2021-08-08T15:27:08Z 747.10 2021-08-08T15:27:09Z 747.00 2021-08-08T15:27:10Z 746.90 2021-08-08T15:27:11Z 746.80 2021-08-08T15:27:12Z 746.50 2021-08-08T15:27:13Z 746.30 2021-08-08T15:27:14Z 746.00 2021-08-08T15:27:15Z 745.70 2021-08-08T15:27:16Z 745.30 2021-08-08T15:27:17Z 744.80 2021-08-08T15:27:18Z 744.30 2021-08-08T15:27:19Z 743.70 2021-08-08T15:27:20Z 743.20 2021-08-08T15:27:21Z 742.60 2021-08-08T15:27:22Z 742.20 2021-08-08T15:27:23Z 741.60 2021-08-08T15:27:24Z 740.90 2021-08-08T15:27:25Z 740.40 2021-08-08T15:27:26Z 739.90 2021-08-08T15:27:27Z 739.50 2021-08-08T15:27:28Z 739.30 2021-08-08T15:27:29Z 739.20 2021-08-08T15:27:30Z 739.20 2021-08-08T15:27:31Z 739.40 2021-08-08T15:27:32Z 739.60 2021-08-08T15:27:33Z 739.80 2021-08-08T15:27:34Z 740.00 2021-08-08T15:27:35Z 740.30 2021-08-08T15:27:36Z 740.50 2021-08-08T15:27:37Z 740.80 2021-08-08T15:27:38Z 741.00 2021-08-08T15:27:39Z 741.20 2021-08-08T15:27:40Z 741.40 2021-08-08T15:27:41Z 741.60 2021-08-08T15:27:42Z 741.80 2021-08-08T15:27:43Z 742.00 2021-08-08T15:27:44Z 742.10 2021-08-08T15:27:45Z 742.20 2021-08-08T15:27:46Z 742.30 2021-08-08T15:27:47Z 742.40 2021-08-08T15:27:48Z 742.40 2021-08-08T15:27:49Z 742.50 2021-08-08T15:27:50Z 742.50 2021-08-08T15:27:51Z 742.50 2021-08-08T15:27:52Z 742.50 2021-08-08T15:27:53Z 742.50 2021-08-08T15:27:54Z 742.50 2021-08-08T15:27:55Z 742.40 2021-08-08T15:27:56Z 742.40 2021-08-08T15:27:57Z 742.40 2021-08-08T15:27:58Z 742.40 2021-08-08T15:27:59Z 742.40 2021-08-08T15:28:00Z 742.40 2021-08-08T15:28:01Z 742.40 2021-08-08T15:28:02Z 742.40 2021-08-08T15:28:03Z 742.50 2021-08-08T15:28:04Z 742.70 2021-08-08T15:28:05Z 742.80 2021-08-08T15:28:06Z 742.90 2021-08-08T15:28:07Z 743.10 2021-08-08T15:28:08Z 743.30 2021-08-08T15:28:09Z 743.40 2021-08-08T15:28:10Z 743.60 2021-08-08T15:28:11Z 743.70 2021-08-08T15:28:12Z 743.90 2021-08-08T15:28:13Z 744.00 2021-08-08T15:28:14Z 744.10 2021-08-08T15:28:15Z 744.30 2021-08-08T15:28:16Z 744.40 2021-08-08T15:28:17Z 744.50 2021-08-08T15:28:18Z 744.60 2021-08-08T15:28:19Z 744.60 2021-08-08T15:28:20Z 744.60 2021-08-08T15:28:21Z 744.60 2021-08-08T15:28:22Z 744.50 2021-08-08T15:28:23Z 744.50 2021-08-08T15:28:24Z 744.40 2021-08-08T15:28:25Z 744.40 2021-08-08T15:28:26Z 744.30 2021-08-08T15:28:27Z 744.20 2021-08-08T15:28:28Z 743.90 2021-08-08T15:28:30Z 743.60 2021-08-08T15:28:32Z 743.20 2021-08-08T15:28:34Z 742.90 2021-08-08T15:28:36Z 742.60 2021-08-08T15:28:38Z 742.30 2021-08-08T15:28:40Z 741.90 2021-08-08T15:28:42Z 741.50 2021-08-08T15:28:44Z 741.20 2021-08-08T15:28:45Z 740.80 2021-08-08T15:28:46Z 740.40 2021-08-08T15:28:47Z 740.00 2021-08-08T15:28:48Z 739.50 2021-08-08T15:28:49Z 739.00 2021-08-08T15:28:50Z 738.50 2021-08-08T15:28:51Z 738.00 2021-08-08T15:28:52Z 737.40 2021-08-08T15:28:53Z 736.80 2021-08-08T15:28:54Z 736.10 2021-08-08T15:28:55Z 735.20 2021-08-08T15:28:56Z 734.20 2021-08-08T15:28:57Z 733.10 2021-08-08T15:28:58Z 732.00 2021-08-08T15:28:59Z 730.60 2021-08-08T15:29:00Z 729.20 2021-08-08T15:29:01Z 727.70 2021-08-08T15:29:02Z 726.10 2021-08-08T15:29:03Z 724.40 2021-08-08T15:29:04Z 722.80 2021-08-08T15:29:05Z 721.20 2021-08-08T15:29:06Z 719.90 2021-08-08T15:29:07Z 718.80 2021-08-08T15:29:08Z 717.90 2021-08-08T15:29:09Z 717.30 2021-08-08T15:29:10Z 716.70 2021-08-08T15:29:11Z 716.10 2021-08-08T15:29:12Z 715.40 2021-08-08T15:29:13Z 714.70 2021-08-08T15:29:14Z 713.80 2021-08-08T15:29:15Z 712.80 2021-08-08T15:29:16Z 711.50 2021-08-08T15:29:17Z 709.80 2021-08-08T15:29:18Z 708.00 2021-08-08T15:29:19Z 706.00 2021-08-08T15:29:20Z 703.90 2021-08-08T15:29:21Z 701.80 2021-08-08T15:29:22Z 699.50 2021-08-08T15:29:23Z 697.00 2021-08-08T15:29:24Z 694.40 2021-08-08T15:29:25Z 692.00 2021-08-08T15:29:26Z 689.60 2021-08-08T15:29:27Z 687.40 2021-08-08T15:29:28Z 685.30 2021-08-08T15:29:29Z 683.30 2021-08-08T15:29:30Z 681.10 2021-08-08T15:29:31Z 679.00 2021-08-08T15:29:32Z 677.00 2021-08-08T15:29:33Z 675.10 2021-08-08T15:29:34Z 673.30 2021-08-08T15:29:35Z 671.50 2021-08-08T15:29:36Z 669.70 2021-08-08T15:29:37Z 667.90 2021-08-08T15:29:38Z 666.10 2021-08-08T15:29:39Z 664.40 2021-08-08T15:29:40Z 662.50 2021-08-08T15:29:41Z 660.70 2021-08-08T15:29:42Z 659.40 2021-08-08T15:29:43Z 658.50 2021-08-08T15:29:44Z 657.90 2021-08-08T15:29:45Z 657.60 2021-08-08T15:29:46Z 657.30 2021-08-08T15:29:47Z 657.00 2021-08-08T15:29:48Z 656.60 2021-08-08T15:29:49Z 656.10 2021-08-08T15:29:50Z 655.50 2021-08-08T15:29:51Z 654.80 2021-08-08T15:29:52Z 654.10 2021-08-08T15:29:53Z 653.30 2021-08-08T15:29:54Z 652.50 2021-08-08T15:29:55Z 651.40 2021-08-08T15:29:56Z 650.20 2021-08-08T15:29:57Z 648.70 2021-08-08T15:29:58Z 647.10 2021-08-08T15:29:59Z 645.50 2021-08-08T15:30:00Z 643.60 2021-08-08T15:30:01Z 641.70 2021-08-08T15:30:02Z 639.60 2021-08-08T15:30:03Z 637.50 2021-08-08T15:30:04Z 635.60 2021-08-08T15:30:05Z 633.60 2021-08-08T15:30:06Z 631.70 2021-08-08T15:30:07Z 629.90 2021-08-08T15:30:08Z 628.00 2021-08-08T15:30:09Z 626.20 2021-08-08T15:30:10Z 624.30 2021-08-08T15:30:11Z 622.40 2021-08-08T15:30:12Z 620.60 2021-08-08T15:30:13Z 618.60 2021-08-08T15:30:14Z 616.80 2021-08-08T15:30:15Z 615.00 2021-08-08T15:30:16Z 613.30 2021-08-08T15:30:17Z 611.90 2021-08-08T15:30:18Z 610.50 2021-08-08T15:30:19Z 609.10 2021-08-08T15:30:20Z 607.70 2021-08-08T15:30:21Z 606.30 2021-08-08T15:30:22Z 604.80 2021-08-08T15:30:23Z 603.20 2021-08-08T15:30:24Z 601.50 2021-08-08T15:30:25Z 599.90 2021-08-08T15:30:26Z 598.30 2021-08-08T15:30:27Z 596.60 2021-08-08T15:30:28Z 594.80 2021-08-08T15:30:29Z 593.00 2021-08-08T15:30:30Z 591.00 2021-08-08T15:30:31Z 589.00 2021-08-08T15:30:32Z 587.20 2021-08-08T15:30:33Z 585.60 2021-08-08T15:30:34Z 584.20 2021-08-08T15:30:35Z 583.30 2021-08-08T15:30:36Z 582.60 2021-08-08T15:30:37Z 582.10 2021-08-08T15:30:38Z 581.80 2021-08-08T15:30:39Z 581.50 2021-08-08T15:30:40Z 581.10 2021-08-08T15:30:41Z 580.80 2021-08-08T15:30:42Z 580.40 2021-08-08T15:30:43Z 579.90 2021-08-08T15:30:44Z 579.30 2021-08-08T15:30:45Z 578.70 2021-08-08T15:30:46Z 577.90 2021-08-08T15:30:47Z 577.10 2021-08-08T15:30:48Z 576.00 2021-08-08T15:30:49Z 575.00 2021-08-08T15:30:50Z 574.40 2021-08-08T15:30:51Z 573.80 2021-08-08T15:30:52Z 573.40 2021-08-08T15:30:53Z 573.10 2021-08-08T15:30:54Z 572.90 2021-08-08T15:30:55Z 572.80 2021-08-08T15:30:56Z 572.70 2021-08-08T15:30:57Z 572.70 2021-08-08T15:30:58Z 572.60 2021-08-08T15:31:00Z 572.40 2021-08-08T15:32:05Z 572.40 2021-08-08T15:32:06Z 572.30 2021-08-08T15:32:07Z 572.30 2021-08-08T15:32:08Z 572.30 2021-08-08T15:32:09Z 572.30 2021-08-08T15:32:10Z 572.30 2021-08-08T15:32:11Z 572.30 2021-08-08T15:32:12Z 572.30 2021-08-08T15:32:13Z 572.30 2021-08-08T15:32:14Z 572.30 2021-08-08T15:32:15Z 572.30 2021-08-08T15:32:16Z 572.30 2021-08-08T15:32:17Z 572.30 2021-08-08T15:32:18Z 572.30 2021-08-08T15:32:19Z 572.40 2021-08-08T15:32:20Z 572.40 2021-08-08T15:32:22Z 572.40 2021-08-08T15:32:24Z 572.50 2021-08-08T15:33:50Z 572.50 2021-08-08T15:33:52Z 572.50 2021-08-08T15:33:55Z 572.50 2021-08-08T15:33:57Z 572.50 2021-08-08T15:33:59Z 572.50 2021-08-08T15:34:01Z 572.50 2021-08-08T15:34:03Z 572.50 2021-08-08T15:34:06Z 573.60 2021-08-08T16:45:51Z 573.60 2021-08-08T16:45:53Z 573.60 2021-08-08T16:45:56Z 573.60 2021-08-08T16:45:58Z 573.70 2021-08-08T16:46:01Z 573.70 2021-08-08T16:46:04Z 573.70 2021-08-08T16:46:07Z 573.70 2021-08-08T16:46:09Z 573.70 2021-08-08T16:46:11Z 573.60 2021-08-08T16:46:14Z 573.60 2021-08-08T16:46:16Z 573.60 2021-08-08T16:46:18Z 573.60 2021-08-08T16:46:21Z 573.60 2021-08-08T16:46:24Z 573.60 2021-08-08T16:46:26Z 573.60 2021-08-08T16:46:28Z 573.60 2021-08-08T16:46:31Z 573.60 2021-08-08T16:46:33Z 573.60 2021-08-08T16:46:36Z 573.60 2021-08-08T16:46:39Z 573.60 2021-08-08T16:46:41Z 573.50 2021-08-08T16:46:43Z 573.50 2021-08-08T16:46:46Z 573.50 2021-08-08T16:46:48Z 573.50 2021-08-08T16:46:50Z 573.50 2021-08-08T16:46:52Z 573.50 2021-08-08T16:46:54Z 573.50 2021-08-08T16:46:56Z 573.50 2021-08-08T16:46:58Z 573.60 2021-08-08T16:47:00Z 573.60 2021-08-08T16:47:02Z 573.70 2021-08-08T16:47:04Z 573.80 2021-08-08T16:47:06Z 573.90 2021-08-08T16:47:08Z 574.00 2021-08-08T16:47:10Z 574.10 2021-08-08T16:47:12Z 574.20 2021-08-08T16:47:14Z 574.40 2021-08-08T16:47:16Z 574.50 2021-08-08T16:47:18Z 574.70 2021-08-08T16:47:21Z 574.90 2021-08-08T16:47:24Z 575.10 2021-08-08T16:47:26Z 575.30 2021-08-08T16:47:29Z 575.40 2021-08-08T16:47:31Z 575.60 2021-08-08T16:47:34Z 575.90 2021-08-08T16:47:37Z 576.10 2021-08-08T16:47:40Z 576.30 2021-08-08T16:47:42Z 576.40 2021-08-08T16:47:44Z 576.50 2021-08-08T16:47:47Z 576.60 2021-08-08T16:47:50Z 576.70 2021-08-08T16:47:56Z 573.60 2021-08-09T07:24:19Z 573.60 2021-08-09T07:24:21Z 573.70 2021-08-09T07:24:23Z 573.70 2021-08-09T07:24:26Z 573.70 2021-08-09T07:24:29Z 573.70 2021-08-09T07:24:31Z 573.70 2021-08-09T07:24:34Z 573.70 2021-08-09T07:24:36Z 573.70 2021-08-09T07:24:38Z 573.60 2021-08-09T07:24:40Z 573.60 2021-08-09T07:24:42Z 573.60 2021-08-09T07:24:44Z 573.60 2021-08-09T07:24:46Z 573.60 2021-08-09T07:24:48Z 573.60 2021-08-09T07:24:49Z 573.60 2021-08-09T07:24:51Z 573.60 2021-08-09T07:24:53Z 573.60 2021-08-09T07:24:55Z 573.60 2021-08-09T07:24:56Z 573.50 2021-08-09T07:24:58Z 573.50 2021-08-09T07:25:00Z 573.50 2021-08-09T07:25:02Z 573.50 2021-08-09T07:25:03Z 573.50 2021-08-09T07:25:05Z 573.50 2021-08-09T07:25:07Z 573.50 2021-08-09T07:25:09Z 573.50 2021-08-09T07:25:10Z 573.60 2021-08-09T07:25:11Z 573.60 2021-08-09T07:25:12Z 573.70 2021-08-09T07:25:14Z 573.80 2021-08-09T07:25:15Z 573.80 2021-08-09T07:25:16Z 574.00 2021-08-09T07:25:18Z 574.20 2021-08-09T07:25:20Z 574.30 2021-08-09T07:25:22Z 574.50 2021-08-09T07:25:24Z 574.60 2021-08-09T07:25:26Z 574.80 2021-08-09T07:25:29Z 575.00 2021-08-09T07:25:32Z 575.20 2021-08-09T07:25:35Z 575.40 2021-08-09T07:25:38Z 575.60 2021-08-09T07:25:41Z 575.80 2021-08-09T07:25:44Z 576.00 2021-08-09T07:25:47Z 576.30 2021-08-09T07:25:50Z 576.40 2021-08-09T07:25:53Z 576.60 2021-08-09T07:25:55Z 576.70 2021-08-09T07:25:57Z 576.80 2021-08-09T07:26:00Z 577.00 2021-08-09T07:26:02Z 577.10 2021-08-09T07:26:05Z 577.20 2021-08-09T07:26:07Z 577.20 2021-08-09T07:26:09Z 577.30 2021-08-09T07:26:11Z 577.40 2021-08-09T07:26:13Z 577.40 2021-08-09T07:26:15Z 577.40 2021-08-09T07:26:17Z 577.40 2021-08-09T07:26:19Z 577.30 2021-08-09T07:26:21Z 577.30 2021-08-09T07:26:23Z 577.20 2021-08-09T07:26:24Z 577.20 2021-08-09T07:26:25Z 577.10 2021-08-09T07:26:26Z 577.00 2021-08-09T07:26:28Z 576.90 2021-08-09T07:26:29Z 576.90 2021-08-09T07:26:30Z 576.80 2021-08-09T07:26:31Z 576.70 2021-08-09T07:26:32Z 576.70 2021-08-09T07:26:33Z 576.60 2021-08-09T07:26:34Z 576.60 2021-08-09T07:26:35Z 576.50 2021-08-09T07:26:36Z 576.50 2021-08-09T07:26:37Z 576.40 2021-08-09T07:26:38Z 576.40 2021-08-09T07:26:39Z 576.30 2021-08-09T07:26:40Z 576.30 2021-08-09T07:26:41Z 576.20 2021-08-09T07:26:42Z 576.10 2021-08-09T07:26:43Z 576.00 2021-08-09T07:26:44Z 575.90 2021-08-09T07:26:46Z 575.90 2021-08-09T07:26:48Z 575.70 2021-08-09T07:28:01Z 575.60 2021-08-09T07:28:02Z 575.50 2021-08-09T07:28:03Z 575.50 2021-08-09T07:28:04Z 575.40 2021-08-09T07:28:05Z 575.30 2021-08-09T07:28:06Z 575.20 2021-08-09T07:28:07Z 575.10 2021-08-09T07:28:08Z 575.00 2021-08-09T07:28:09Z 574.90 2021-08-09T07:28:10Z 574.80 2021-08-09T07:28:11Z 574.70 2021-08-09T07:28:12Z 574.60 2021-08-09T07:28:13Z 574.50 2021-08-09T07:28:14Z 574.50 2021-08-09T07:28:15Z 574.40 2021-08-09T07:28:16Z 574.30 2021-08-09T07:28:17Z 574.20 2021-08-09T07:28:18Z 574.20 2021-08-09T07:28:19Z 574.10 2021-08-09T07:28:20Z 574.10 2021-08-09T07:28:21Z 574.00 2021-08-09T07:28:22Z 573.90 2021-08-09T07:28:23Z 573.80 2021-08-09T07:28:24Z 573.70 2021-08-09T07:28:25Z 573.60 2021-08-09T07:28:26Z 573.40 2021-08-09T07:28:27Z 573.30 2021-08-09T07:28:28Z 573.10 2021-08-09T07:28:29Z 573.00 2021-08-09T07:28:30Z 572.80 2021-08-09T07:28:31Z 572.60 2021-08-09T07:28:32Z 572.40 2021-08-09T07:28:33Z 572.30 2021-08-09T07:28:34Z 572.10 2021-08-09T07:28:35Z 571.90 2021-08-09T07:28:36Z 571.70 2021-08-09T07:28:37Z 571.50 2021-08-09T07:28:38Z 571.20 2021-08-09T07:28:39Z 571.00 2021-08-09T07:28:40Z 570.80 2021-08-09T07:28:41Z 570.50 2021-08-09T07:28:42Z 570.30 2021-08-09T07:28:43Z 570.10 2021-08-09T07:28:44Z 569.90 2021-08-09T07:28:45Z 569.70 2021-08-09T07:28:46Z 569.40 2021-08-09T07:28:47Z 569.10 2021-08-09T07:28:48Z 568.80 2021-08-09T07:28:49Z 568.50 2021-08-09T07:28:50Z 568.20 2021-08-09T07:28:51Z 567.90 2021-08-09T07:28:52Z 567.60 2021-08-09T07:28:53Z 567.30 2021-08-09T07:28:54Z 567.00 2021-08-09T07:28:55Z 566.70 2021-08-09T07:28:56Z 566.40 2021-08-09T07:28:57Z 566.10 2021-08-09T07:28:58Z 565.80 2021-08-09T07:28:59Z 565.50 2021-08-09T07:29:00Z 565.20 2021-08-09T07:29:01Z 564.90 2021-08-09T07:29:02Z 564.70 2021-08-09T07:29:03Z 564.50 2021-08-09T07:29:04Z 564.30 2021-08-09T07:29:05Z 564.20 2021-08-09T07:29:06Z 564.10 2021-08-09T07:29:07Z 564.00 2021-08-09T07:29:08Z 563.90 2021-08-09T07:29:09Z 563.90 2021-08-09T07:29:10Z 563.80 2021-08-09T07:29:11Z 563.80 2021-08-09T07:29:12Z 563.70 2021-08-09T07:29:13Z 563.70 2021-08-09T07:29:14Z 563.60 2021-08-09T07:29:15Z 563.60 2021-08-09T07:29:16Z 563.50 2021-08-09T07:29:17Z 563.50 2021-08-09T07:29:18Z 563.40 2021-08-09T07:29:19Z 563.40 2021-08-09T07:29:20Z 563.40 2021-08-09T07:29:21Z 563.30 2021-08-09T07:29:22Z 563.30 2021-08-09T07:29:23Z 563.20 2021-08-09T07:29:24Z 563.20 2021-08-09T07:29:25Z 563.10 2021-08-09T07:29:26Z 563.10 2021-08-09T07:29:27Z 563.10 2021-08-09T07:29:28Z 563.00 2021-08-09T07:29:29Z 563.00 2021-08-09T07:29:30Z 563.00 2021-08-09T07:29:31Z 563.00 2021-08-09T07:29:32Z 563.00 2021-08-09T07:29:33Z 563.00 2021-08-09T07:29:34Z 562.90 2021-08-09T07:29:35Z 562.90 2021-08-09T07:29:36Z 562.90 2021-08-09T07:29:37Z 562.90 2021-08-09T07:29:38Z 562.80 2021-08-09T07:29:39Z 562.80 2021-08-09T07:29:40Z 562.80 2021-08-09T07:29:41Z 562.80 2021-08-09T07:29:42Z 562.80 2021-08-09T07:29:43Z 562.80 2021-08-09T07:29:44Z 562.90 2021-08-09T07:29:45Z 562.90 2021-08-09T07:29:46Z 562.90 2021-08-09T07:29:47Z 562.90 2021-08-09T07:29:48Z 562.90 2021-08-09T07:29:49Z 562.90 2021-08-09T07:29:50Z 562.90 2021-08-09T07:29:51Z 562.90 2021-08-09T07:29:52Z 562.90 2021-08-09T07:29:53Z 562.90 2021-08-09T07:29:54Z 562.90 2021-08-09T07:29:55Z 562.90 2021-08-09T07:29:56Z 562.90 2021-08-09T07:29:57Z 562.90 2021-08-09T07:29:58Z 562.90 2021-08-09T07:29:59Z 562.90 2021-08-09T07:30:00Z 562.90 2021-08-09T07:30:01Z 562.90 2021-08-09T07:30:02Z 563.00 2021-08-09T07:30:03Z 563.00 2021-08-09T07:30:04Z 563.00 2021-08-09T07:30:05Z 562.90 2021-08-09T07:30:06Z 562.90 2021-08-09T07:30:07Z 562.90 2021-08-09T07:30:08Z 562.90 2021-08-09T07:30:09Z 562.90 2021-08-09T07:30:10Z 562.90 2021-08-09T07:30:11Z 562.90 2021-08-09T07:30:12Z 562.90 2021-08-09T07:30:13Z 562.90 2021-08-09T07:30:14Z 562.90 2021-08-09T07:30:15Z 562.90 2021-08-09T07:30:16Z 562.90 2021-08-09T07:30:17Z 563.00 2021-08-09T07:30:18Z 563.00 2021-08-09T07:30:19Z 563.10 2021-08-09T07:30:20Z 563.10 2021-08-09T07:30:21Z 563.10 2021-08-09T07:30:22Z 563.20 2021-08-09T07:30:23Z 563.20 2021-08-09T07:30:24Z 563.20 2021-08-09T07:30:25Z 563.30 2021-08-09T07:30:26Z 563.30 2021-08-09T07:30:27Z 563.30 2021-08-09T07:30:28Z 563.30 2021-08-09T07:30:29Z 563.30 2021-08-09T07:30:30Z 563.30 2021-08-09T07:30:31Z 563.30 2021-08-09T07:30:32Z 563.30 2021-08-09T07:30:33Z 563.30 2021-08-09T07:30:34Z 563.30 2021-08-09T07:30:35Z 563.30 2021-08-09T07:30:36Z 563.30 2021-08-09T07:30:37Z 563.30 2021-08-09T07:30:38Z 563.30 2021-08-09T07:30:39Z 563.30 2021-08-09T07:30:40Z 563.20 2021-08-09T07:30:41Z 563.20 2021-08-09T07:30:42Z 563.20 2021-08-09T07:30:43Z 563.20 2021-08-09T07:30:44Z 563.10 2021-08-09T07:30:45Z 563.10 2021-08-09T07:30:46Z 563.10 2021-08-09T07:30:47Z 563.00 2021-08-09T07:30:48Z 563.00 2021-08-09T07:30:49Z 562.90 2021-08-09T07:30:50Z 562.90 2021-08-09T07:30:51Z 562.90 2021-08-09T07:30:52Z 562.80 2021-08-09T07:30:53Z 562.80 2021-08-09T07:30:54Z 562.70 2021-08-09T07:30:55Z 562.70 2021-08-09T07:30:56Z 562.60 2021-08-09T07:30:57Z 562.50 2021-08-09T07:30:58Z 562.50 2021-08-09T07:30:59Z 562.40 2021-08-09T07:31:00Z 562.40 2021-08-09T07:31:01Z 562.30 2021-08-09T07:31:02Z 562.30 2021-08-09T07:31:03Z 562.30 2021-08-09T07:31:04Z 562.30 2021-08-09T07:31:05Z 562.30 2021-08-09T07:31:06Z 562.30 2021-08-09T07:31:07Z 562.30 2021-08-09T07:31:08Z 562.30 2021-08-09T07:31:09Z 562.40 2021-08-09T07:31:10Z 562.40 2021-08-09T07:31:11Z 562.40 2021-08-09T07:31:12Z 562.40 2021-08-09T07:31:13Z 562.50 2021-08-09T07:31:14Z 562.50 2021-08-09T07:31:15Z 562.50 2021-08-09T07:31:16Z 562.50 2021-08-09T07:31:17Z 562.50 2021-08-09T07:31:18Z 562.50 2021-08-09T07:31:19Z 562.50 2021-08-09T07:31:20Z 562.60 2021-08-09T07:31:21Z 562.60 2021-08-09T07:31:22Z 562.60 2021-08-09T07:31:23Z 562.60 2021-08-09T07:31:24Z 562.60 2021-08-09T07:31:25Z 562.60 2021-08-09T07:31:26Z 562.70 2021-08-09T07:31:27Z 562.70 2021-08-09T07:31:28Z 562.70 2021-08-09T07:31:29Z 562.70 2021-08-09T07:31:30Z 562.60 2021-08-09T07:31:31Z 562.60 2021-08-09T07:31:32Z 562.60 2021-08-09T07:31:33Z 562.60 2021-08-09T07:31:34Z 562.60 2021-08-09T07:31:35Z 562.60 2021-08-09T07:31:36Z 562.50 2021-08-09T07:31:38Z 562.50 2021-08-09T07:31:39Z 562.50 2021-08-09T07:31:40Z 562.40 2021-08-09T07:31:41Z 562.40 2021-08-09T07:31:42Z 562.30 2021-08-09T07:31:43Z 562.30 2021-08-09T07:31:44Z 562.30 2021-08-09T07:31:45Z 562.20 2021-08-09T07:31:46Z 562.10 2021-08-09T07:31:47Z 562.10 2021-08-09T07:31:48Z 562.00 2021-08-09T07:31:49Z 561.90 2021-08-09T07:31:50Z 561.80 2021-08-09T07:31:51Z 561.70 2021-08-09T07:31:52Z 561.70 2021-08-09T07:31:53Z 561.60 2021-08-09T07:31:54Z 561.50 2021-08-09T07:31:55Z 561.40 2021-08-09T07:31:56Z 561.30 2021-08-09T07:31:57Z 561.20 2021-08-09T07:31:58Z 561.10 2021-08-09T07:31:59Z 561.00 2021-08-09T07:32:00Z 560.90 2021-08-09T07:32:01Z 560.70 2021-08-09T07:32:02Z 560.60 2021-08-09T07:32:03Z 560.50 2021-08-09T07:32:04Z 560.40 2021-08-09T07:32:05Z 560.30 2021-08-09T07:32:06Z 560.20 2021-08-09T07:32:07Z 560.10 2021-08-09T07:32:08Z 560.00 2021-08-09T07:32:09Z 559.90 2021-08-09T07:32:10Z 559.80 2021-08-09T07:32:11Z 559.70 2021-08-09T07:32:12Z 559.60 2021-08-09T07:32:13Z 559.50 2021-08-09T07:32:14Z 559.40 2021-08-09T07:32:15Z 559.20 2021-08-09T07:32:16Z 559.00 2021-08-09T07:32:17Z 558.80 2021-08-09T07:32:18Z 558.60 2021-08-09T07:32:19Z 558.50 2021-08-09T07:32:20Z 558.30 2021-08-09T07:32:21Z 558.10 2021-08-09T07:32:22Z 558.00 2021-08-09T07:32:23Z 557.80 2021-08-09T07:32:24Z 557.70 2021-08-09T07:32:25Z 557.50 2021-08-09T07:32:26Z 557.30 2021-08-09T07:32:27Z 557.10 2021-08-09T07:32:28Z 557.00 2021-08-09T07:32:29Z 556.80 2021-08-09T07:32:30Z 556.60 2021-08-09T07:32:31Z 556.50 2021-08-09T07:32:32Z 556.30 2021-08-09T07:32:33Z 556.20 2021-08-09T07:32:34Z 556.10 2021-08-09T07:32:35Z 555.90 2021-08-09T07:32:36Z 555.80 2021-08-09T07:32:37Z 555.70 2021-08-09T07:32:38Z 555.60 2021-08-09T07:32:39Z 555.40 2021-08-09T07:32:40Z 555.30 2021-08-09T07:32:41Z 555.20 2021-08-09T07:32:42Z 555.00 2021-08-09T07:32:43Z 554.90 2021-08-09T07:32:44Z 554.80 2021-08-09T07:32:45Z 554.60 2021-08-09T07:32:46Z 554.50 2021-08-09T07:32:47Z 554.40 2021-08-09T07:32:48Z 554.20 2021-08-09T07:32:49Z 554.10 2021-08-09T07:32:50Z 554.00 2021-08-09T07:32:51Z 553.90 2021-08-09T07:32:52Z 553.80 2021-08-09T07:32:53Z 553.70 2021-08-09T07:32:54Z 553.60 2021-08-09T07:32:55Z 553.50 2021-08-09T07:32:56Z 553.50 2021-08-09T07:32:57Z 553.40 2021-08-09T07:32:58Z 553.30 2021-08-09T07:32:59Z 553.30 2021-08-09T07:33:00Z 553.30 2021-08-09T07:33:01Z 553.20 2021-08-09T07:33:02Z 553.20 2021-08-09T07:33:03Z 553.20 2021-08-09T07:33:04Z 553.10 2021-08-09T07:33:05Z 553.10 2021-08-09T07:33:06Z 553.10 2021-08-09T07:33:07Z 553.10 2021-08-09T07:33:08Z 553.10 2021-08-09T07:33:09Z 553.10 2021-08-09T07:33:10Z 553.00 2021-08-09T07:33:11Z 553.00 2021-08-09T07:33:12Z 553.00 2021-08-09T07:33:13Z 553.00 2021-08-09T07:33:14Z 553.00 2021-08-09T07:33:15Z 553.00 2021-08-09T07:33:16Z 552.90 2021-08-09T07:33:17Z 552.90 2021-08-09T07:33:18Z 552.90 2021-08-09T07:33:19Z 552.90 2021-08-09T07:33:20Z 552.90 2021-08-09T07:33:21Z 552.80 2021-08-09T07:33:22Z 552.80 2021-08-09T07:33:23Z 552.80 2021-08-09T07:33:24Z 552.70 2021-08-09T07:33:25Z 552.70 2021-08-09T07:33:26Z 552.70 2021-08-09T07:33:27Z 552.70 2021-08-09T07:33:28Z 552.60 2021-08-09T07:33:29Z 552.60 2021-08-09T07:33:30Z 552.60 2021-08-09T07:33:31Z 552.60 2021-08-09T07:33:32Z 552.60 2021-08-09T07:33:33Z 552.50 2021-08-09T07:33:34Z 552.50 2021-08-09T07:33:35Z 552.50 2021-08-09T07:33:36Z 552.50 2021-08-09T07:33:37Z 552.50 2021-08-09T07:33:38Z 552.50 2021-08-09T07:33:39Z 552.50 2021-08-09T07:33:40Z 552.50 2021-08-09T07:33:41Z 552.40 2021-08-09T07:33:42Z 552.40 2021-08-09T07:33:43Z 552.40 2021-08-09T07:33:44Z 552.40 2021-08-09T07:33:45Z 552.30 2021-08-09T07:33:46Z 552.30 2021-08-09T07:33:47Z 552.30 2021-08-09T07:33:48Z 552.30 2021-08-09T07:33:49Z 552.30 2021-08-09T07:33:50Z 552.30 2021-08-09T07:33:51Z 552.20 2021-08-09T07:33:52Z 552.20 2021-08-09T07:33:53Z 552.20 2021-08-09T07:33:54Z 552.20 2021-08-09T07:33:55Z 552.20 2021-08-09T07:33:56Z 552.20 2021-08-09T07:33:57Z 552.10 2021-08-09T07:33:58Z 552.10 2021-08-09T07:33:59Z 552.10 2021-08-09T07:34:00Z 552.10 2021-08-09T07:34:01Z 552.10 2021-08-09T07:34:02Z 552.10 2021-08-09T07:34:03Z 552.10 2021-08-09T07:34:04Z 552.10 2021-08-09T07:34:05Z 552.10 2021-08-09T07:34:06Z 552.10 2021-08-09T07:34:07Z 552.10 2021-08-09T07:34:08Z 552.10 2021-08-09T07:34:09Z 552.10 2021-08-09T07:34:10Z 552.10 2021-08-09T07:34:11Z 552.10 2021-08-09T07:34:12Z 552.20 2021-08-09T07:34:13Z 552.20 2021-08-09T07:34:14Z 552.20 2021-08-09T07:34:15Z 552.20 2021-08-09T07:34:16Z 552.20 2021-08-09T07:34:17Z 552.20 2021-08-09T07:34:18Z 552.20 2021-08-09T07:34:19Z 552.30 2021-08-09T07:34:20Z 552.30 2021-08-09T07:34:21Z 552.30 2021-08-09T07:34:22Z 552.30 2021-08-09T07:34:23Z 552.30 2021-08-09T07:34:24Z 552.30 2021-08-09T07:34:25Z 552.40 2021-08-09T07:34:26Z 552.30 2021-08-09T07:34:27Z 552.30 2021-08-09T07:34:28Z 552.30 2021-08-09T07:34:30Z 552.30 2021-08-09T07:34:31Z 552.30 2021-08-09T07:34:33Z 552.20 2021-08-09T07:34:35Z 552.20 2021-08-09T07:34:37Z 552.20 2021-08-09T07:34:39Z 552.20 2021-08-09T07:34:41Z 552.10 2021-08-09T07:34:43Z 552.20 2021-08-09T07:34:46Z 552.20 2021-08-09T07:34:49Z 552.30 2021-08-09T07:34:51Z 552.30 2021-08-09T07:34:53Z 552.40 2021-08-09T07:34:55Z 552.50 2021-08-09T07:34:57Z 552.50 2021-08-09T07:34:59Z 552.60 2021-08-09T07:35:01Z 552.70 2021-08-09T07:35:03Z 552.70 2021-08-09T07:35:05Z 552.80 2021-08-09T07:35:08Z 552.90 2021-08-09T07:35:10Z 553.00 2021-08-09T07:35:12Z 553.10 2021-08-09T07:35:14Z 553.30 2021-08-09T07:35:17Z 553.50 2021-08-09T07:35:20Z 553.50 2021-08-09T07:35:22Z 553.70 2021-08-09T07:35:24Z 554.00 2021-08-09T07:35:26Z 554.10 2021-08-09T07:35:28Z 554.20 2021-08-09T07:35:30Z 554.30 2021-08-09T07:35:33Z 554.40 2021-08-09T07:35:36Z 554.40 2021-08-09T07:35:39Z 554.50 2021-08-09T07:35:47Z 554.60 2021-08-09T07:36:01Z 554.70 2021-08-09T07:36:04Z 554.80 2021-08-09T07:36:08Z 554.90 2021-08-09T07:36:12Z 555.00 2021-08-09T07:36:16Z 555.10 2021-08-09T07:36:20Z 555.20 2021-08-09T07:36:22Z 555.20 2021-08-09T07:36:25Z 555.30 2021-08-09T07:36:28Z 557.00 2021-08-09T07:36:32Z 557.00 2021-08-09T07:36:35Z 557.00 2021-08-09T07:36:38Z 557.10 2021-08-09T07:36:41Z 557.10 2021-08-09T07:36:45Z 557.10 2021-08-09T07:36:49Z 557.10 2021-08-09T07:36:53Z 557.20 2021-08-09T07:36:57Z 557.20 2021-08-09T07:37:00Z 557.20 2021-08-09T07:40:44Z 557.30 2021-08-09T07:40:48Z 557.30 2021-08-09T07:40:52Z 557.30 2021-08-09T07:40:56Z 557.30 2021-08-09T07:43:08Z 557.40 2021-08-09T07:43:09Z 557.40 2021-08-09T07:43:11Z 557.50 2021-08-09T07:43:17Z 557.50 2021-08-09T07:48:48Z 557.60 2021-08-09T07:48:51Z 557.60 2021-08-09T07:48:54Z 557.70 2021-08-09T07:48:57Z 557.90 2021-08-09T07:51:37Z 558.00 2021-08-09T07:51:39Z 558.00 2021-08-09T07:51:42Z 558.50 2021-08-09T07:51:44Z 558.40 2021-08-09T07:53:52Z 558.40 2021-08-09T08:02:24Z 558.40 2021-08-09T08:02:31Z 558.40 2021-08-09T08:13:21Z 558.40 2021-08-09T08:13:24Z 558.40 2021-08-09T08:13:27Z 558.40 2021-08-09T08:13:31Z 558.40 2021-08-09T08:16:38Z 558.40 2021-08-09T08:16:42Z 558.40 2021-08-09T08:16:46Z 558.40 2021-08-09T08:30:27Z 558.40 2021-08-09T08:30:31Z 558.30 2021-08-09T08:30:35Z 558.10 2021-08-09T08:30:39Z 557.90 2021-08-09T08:30:41Z 557.70 2021-08-09T08:30:43Z 557.40 2021-08-09T08:30:46Z 557.30 2021-08-09T08:30:48Z 557.10 2021-08-09T08:30:51Z 556.90 2021-08-09T08:30:53Z 556.90 2021-08-09T08:30:56Z 556.70 2021-08-09T08:30:58Z 556.60 2021-08-09T08:31:00Z 556.20 2021-08-09T08:31:04Z 556.20 2021-08-09T08:31:07Z 556.00 2021-08-09T08:31:09Z 555.80 2021-08-09T08:31:11Z 555.70 2021-08-09T08:31:12Z 555.30 2021-08-09T08:31:14Z 555.20 2021-08-09T08:31:16Z 555.00 2021-08-09T08:31:18Z 554.70 2021-08-09T08:31:21Z 554.70 2021-08-09T08:31:23Z 554.50 2021-08-09T08:31:25Z 554.40 2021-08-09T08:31:26Z 554.30 2021-08-09T08:31:28Z 554.30 2021-08-09T08:31:31Z 554.20 2021-08-09T08:31:33Z 554.20 2021-08-09T08:31:34Z 554.10 2021-08-09T08:31:35Z 554.10 2021-08-09T08:31:36Z 554.10 2021-08-09T08:31:38Z 554.10 2021-08-09T08:31:40Z 554.10 2021-08-09T08:31:41Z 554.00 2021-08-09T08:31:43Z 554.00 2021-08-09T08:31:46Z 554.00 2021-08-09T08:31:48Z 554.00 2021-08-09T08:31:51Z 553.90 2021-08-09T08:31:54Z 553.90 2021-08-09T08:31:57Z 553.90 2021-08-09T08:32:00Z 553.90 2021-08-09T08:32:03Z 553.80 2021-08-09T08:32:09Z 553.80 2021-08-09T08:40:51Z 553.80 2021-08-09T08:40:53Z 553.70 2021-08-09T08:40:56Z 553.70 2021-08-09T08:40:58Z 553.70 2021-08-09T08:41:01Z 553.60 2021-08-09T08:41:03Z 553.60 2021-08-09T08:41:05Z 553.60 2021-08-09T08:41:07Z 553.60 2021-08-09T08:41:09Z 553.60 2021-08-09T08:41:11Z 553.60 2021-08-09T08:41:13Z 553.60 2021-08-09T08:41:15Z 553.70 2021-08-09T08:41:17Z 553.70 2021-08-09T08:41:19Z 553.80 2021-08-09T08:41:21Z 553.80 2021-08-09T08:41:23Z 553.90 2021-08-09T08:41:25Z 553.90 2021-08-09T08:41:27Z 554.00 2021-08-09T08:41:29Z 554.10 2021-08-09T08:41:31Z 554.10 2021-08-09T08:41:32Z 554.10 2021-08-09T08:41:34Z 554.20 2021-08-09T08:41:36Z 554.30 2021-08-09T08:41:38Z 554.30 2021-08-09T08:41:40Z 554.40 2021-08-09T08:41:43Z 554.40 2021-08-09T08:41:46Z 554.50 2021-08-09T08:41:49Z 554.50 2021-08-09T08:41:51Z 554.60 2021-08-09T08:41:53Z 554.60 2021-08-09T08:41:55Z 554.70 2021-08-09T08:41:57Z 554.70 2021-08-09T08:41:59Z 554.80 2021-08-09T08:42:01Z 554.80 2021-08-09T08:42:03Z 554.90 2021-08-09T08:42:05Z 554.90 2021-08-09T08:42:07Z 554.90 2021-08-09T08:42:11Z 555.00 2021-08-09T08:42:16Z 555.00 2021-08-09T08:42:18Z 555.10 2021-08-09T08:42:20Z 555.10 2021-08-09T08:42:22Z 555.10 2021-08-09T08:42:24Z 555.20 2021-08-09T08:42:26Z 555.20 2021-08-09T08:42:28Z 555.20 2021-08-09T08:42:30Z 555.20 2021-08-09T08:42:32Z 555.30 2021-08-09T08:42:34Z 555.30 2021-08-09T08:42:36Z 555.30 2021-08-09T08:42:38Z 555.40 2021-08-09T08:42:40Z 555.40 2021-08-09T08:42:42Z 555.40 2021-08-09T08:42:44Z 555.40 2021-08-09T08:42:47Z 555.50 2021-08-09T08:42:50Z 555.50 2021-08-09T08:42:53Z 555.50 2021-08-09T08:42:56Z 555.60 2021-08-09T08:42:58Z 557.30 2021-08-09T08:43:00Z 557.80 2021-08-09T08:43:03Z 557.90 2021-08-09T08:43:06Z 557.90 2021-08-09T08:43:10Z 558.00 2021-08-09T08:43:13Z 558.20 2021-08-09T08:43:16Z 558.30 2021-08-09T08:43:19Z 558.40 2021-08-09T08:43:22Z 558.50 2021-08-09T08:43:25Z 558.70 2021-08-09T08:43:28Z 558.90 2021-08-09T08:43:31Z 559.10 2021-08-09T08:43:34Z 559.30 2021-08-09T08:43:38Z 559.10 2021-08-09T08:43:41Z 559.00 2021-08-09T08:43:44Z 558.80 2021-08-09T08:43:46Z 558.70 2021-08-09T08:43:48Z 558.50 2021-08-09T08:43:50Z 558.40 2021-08-09T08:43:51Z 558.40 2021-08-09T08:43:52Z 558.30 2021-08-09T08:43:53Z 558.20 2021-08-09T08:43:54Z 558.20 2021-08-09T08:43:55Z 558.00 2021-08-09T08:43:57Z 558.00 2021-08-09T08:43:59Z 557.90 2021-08-09T08:44:00Z 558.20 2021-08-09T08:44:02Z 558.40 2021-08-09T08:44:04Z 558.50 2021-08-09T08:44:06Z 558.60 2021-08-09T08:44:08Z 558.80 2021-08-09T08:44:10Z 558.90 2021-08-09T08:44:12Z 559.10 2021-08-09T08:44:14Z 559.20 2021-08-09T08:44:16Z 559.40 2021-08-09T08:44:18Z 559.60 2021-08-09T08:44:21Z 559.80 2021-08-09T08:44:23Z 559.90 2021-08-09T08:44:25Z 560.10 2021-08-09T08:44:27Z 560.40 2021-08-09T08:44:30Z 560.60 2021-08-09T08:44:32Z 560.80 2021-08-09T08:44:34Z 561.00 2021-08-09T08:44:36Z 561.30 2021-08-09T08:44:39Z 561.60 2021-08-09T08:44:42Z 561.90 2021-08-09T08:44:45Z 562.20 2021-08-09T08:44:48Z 562.50 2021-08-09T08:44:51Z 562.70 2021-08-09T08:44:54Z 563.00 2021-08-09T08:44:57Z 563.30 2021-08-09T08:44:59Z 563.60 2021-08-09T08:45:01Z 563.90 2021-08-09T08:45:03Z 564.20 2021-08-09T08:45:05Z 564.50 2021-08-09T08:45:07Z 564.70 2021-08-09T08:45:09Z 565.00 2021-08-09T08:45:11Z 565.20 2021-08-09T08:45:13Z 565.50 2021-08-09T08:45:15Z 565.80 2021-08-09T08:45:17Z 566.00 2021-08-09T08:45:19Z 566.20 2021-08-09T08:45:21Z 566.40 2021-08-09T08:45:23Z 566.60 2021-08-09T08:45:25Z 566.80 2021-08-09T08:45:27Z 567.00 2021-08-09T08:45:29Z 567.20 2021-08-09T08:45:31Z 567.40 2021-08-09T08:45:33Z 567.60 2021-08-09T08:45:35Z 567.80 2021-08-09T08:45:37Z 568.00 2021-08-09T08:45:39Z 568.20 2021-08-09T08:45:41Z 568.40 2021-08-09T08:45:43Z 568.60 2021-08-09T08:45:45Z 568.80 2021-08-09T08:45:47Z 569.00 2021-08-09T08:45:49Z 569.20 2021-08-09T08:45:51Z 569.40 2021-08-09T08:45:53Z 569.60 2021-08-09T08:45:55Z 569.80 2021-08-09T08:45:57Z 570.00 2021-08-09T08:45:59Z 570.20 2021-08-09T08:46:01Z 570.30 2021-08-09T08:46:03Z 570.50 2021-08-09T08:46:05Z 570.60 2021-08-09T08:46:07Z 570.80 2021-08-09T08:46:09Z 571.00 2021-08-09T08:46:11Z 571.10 2021-08-09T08:46:13Z 571.10 2021-08-09T08:46:15Z 571.10 2021-08-09T08:46:17Z 571.00 2021-08-09T08:46:19Z 571.00 2021-08-09T08:46:20Z 570.90 2021-08-09T08:46:22Z 570.90 2021-08-09T08:46:23Z 570.80 2021-08-09T08:46:24Z 570.80 2021-08-09T08:46:25Z 570.80 2021-08-09T08:46:26Z 570.70 2021-08-09T08:46:27Z 570.70 2021-08-09T08:46:28Z 570.70 2021-08-09T08:46:29Z 570.70 2021-08-09T08:46:30Z 570.70 2021-08-09T08:46:31Z 570.70 2021-08-09T08:46:32Z 570.70 2021-08-09T08:46:33Z 570.80 2021-08-09T08:46:34Z 570.80 2021-08-09T08:46:35Z 570.80 2021-08-09T08:46:36Z 570.90 2021-08-09T08:46:37Z 571.00 2021-08-09T08:46:39Z 571.00 2021-08-09T08:46:41Z 571.10 2021-08-09T08:46:43Z 571.20 2021-08-09T08:46:45Z 571.30 2021-08-09T08:46:47Z 571.40 2021-08-09T08:46:49Z 571.40 2021-08-09T08:46:51Z 571.50 2021-08-09T08:46:53Z 571.50 2021-08-09T08:46:55Z 571.50 2021-08-09T08:46:57Z 571.40 2021-08-09T08:46:58Z 571.40 2021-08-09T08:46:59Z 571.30 2021-08-09T08:47:00Z 571.20 2021-08-09T08:47:01Z 571.00 2021-08-09T08:47:02Z 570.70 2021-08-09T08:47:03Z 570.20 2021-08-09T08:47:04Z 569.70 2021-08-09T08:47:05Z 569.20 2021-08-09T08:47:06Z 568.70 2021-08-09T08:47:07Z 568.10 2021-08-09T08:47:08Z 567.60 2021-08-09T08:47:09Z 567.00 2021-08-09T08:47:10Z 566.40 2021-08-09T08:47:11Z 565.80 2021-08-09T08:47:12Z 565.20 2021-08-09T08:47:13Z 564.50 2021-08-09T08:47:14Z 563.90 2021-08-09T08:47:15Z 563.20 2021-08-09T08:47:16Z 562.60 2021-08-09T08:47:17Z 561.90 2021-08-09T08:47:18Z 561.30 2021-08-09T08:47:19Z 560.60 2021-08-09T08:47:20Z 560.00 2021-08-09T08:47:21Z 559.40 2021-08-09T08:47:22Z 558.80 2021-08-09T08:47:23Z 558.30 2021-08-09T08:47:24Z 557.90 2021-08-09T08:47:25Z 557.40 2021-08-09T08:47:26Z 557.00 2021-08-09T08:47:27Z 556.60 2021-08-09T08:47:28Z 556.30 2021-08-09T08:47:29Z 555.90 2021-08-09T08:47:30Z 555.50 2021-08-09T08:47:31Z 555.00 2021-08-09T08:47:32Z 554.60 2021-08-09T08:47:33Z 554.10 2021-08-09T08:47:34Z 553.80 2021-08-09T08:47:35Z 553.40 2021-08-09T08:47:36Z 553.20 2021-08-09T08:47:37Z 552.90 2021-08-09T08:47:38Z 552.60 2021-08-09T08:47:40Z 552.20 2021-08-09T08:47:42Z 551.70 2021-08-09T08:47:43Z 551.80 2021-08-09T08:47:44Z 551.80 2021-08-09T08:47:45Z 551.80 2021-08-09T08:47:46Z 551.80 2021-08-09T08:47:47Z 551.90 2021-08-09T08:47:48Z 551.90 2021-08-09T08:47:49Z 551.90 2021-08-09T08:47:50Z 551.90 2021-08-09T08:47:51Z 552.00 2021-08-09T08:47:52Z 552.00 2021-08-09T08:47:53Z 552.00 2021-08-09T08:47:54Z 552.10 2021-08-09T08:47:55Z 552.10 2021-08-09T08:47:56Z 552.10 2021-08-09T08:47:57Z 552.20 2021-08-09T08:47:58Z 552.20 2021-08-09T08:47:59Z 552.30 2021-08-09T08:48:00Z 552.30 2021-08-09T08:48:01Z 552.40 2021-08-09T08:48:02Z 552.40 2021-08-09T08:48:03Z 552.40 2021-08-09T08:48:04Z 552.50 2021-08-09T08:48:05Z 552.50 2021-08-09T08:48:06Z 552.60 2021-08-09T08:48:07Z 552.60 2021-08-09T08:48:08Z 552.50 2021-08-09T08:48:09Z 552.50 2021-08-09T08:48:10Z 552.50 2021-08-09T08:48:11Z 552.50 2021-08-09T08:48:13Z 552.40 2021-08-09T08:48:14Z 552.40 2021-08-09T08:48:16Z 552.50 2021-08-09T08:48:18Z 552.50 2021-08-09T08:48:20Z 552.50 2021-08-09T08:48:22Z 552.60 2021-08-09T08:48:24Z 552.60 2021-08-09T08:48:26Z 552.70 2021-08-09T08:48:28Z 552.70 2021-08-09T08:48:30Z 552.70 2021-08-09T08:48:32Z 552.70 2021-08-09T08:48:34Z 552.70 2021-08-09T08:48:35Z 552.70 2021-08-09T08:48:36Z 552.80 2021-08-09T08:48:37Z 553.00 2021-08-09T08:48:38Z 553.10 2021-08-09T08:48:39Z 552.90 2021-08-09T08:48:40Z 552.70 2021-08-09T08:48:41Z 552.40 2021-08-09T08:48:42Z 552.10 2021-08-09T08:48:43Z 551.80 2021-08-09T08:48:44Z 551.50 2021-08-09T08:48:45Z 551.10 2021-08-09T08:48:46Z 550.80 2021-08-09T08:48:47Z 550.50 2021-08-09T08:48:48Z 550.10 2021-08-09T08:48:49Z 549.80 2021-08-09T08:48:50Z 549.70 2021-08-09T08:48:51Z 549.60 2021-08-09T08:48:52Z 549.40 2021-08-09T08:48:53Z 549.30 2021-08-09T08:48:54Z 549.20 2021-08-09T08:48:55Z 549.20 2021-08-09T08:48:56Z 549.10 2021-08-09T08:48:57Z 549.10 2021-08-09T08:48:58Z 549.10 2021-08-09T08:48:59Z 549.10 2021-08-09T08:49:00Z 549.00 2021-08-09T08:49:01Z 549.00 2021-08-09T08:49:02Z 549.00 2021-08-09T08:49:03Z 548.90 2021-08-09T08:49:05Z 548.90 2021-08-09T08:49:07Z 548.90 2021-08-09T08:49:08Z 548.90 2021-08-09T08:49:09Z 548.90 2021-08-09T08:49:10Z 548.90 2021-08-09T08:49:11Z 548.90 2021-08-09T08:49:12Z 548.90 2021-08-09T08:49:13Z 548.90 2021-08-09T08:49:14Z 548.80 2021-08-09T08:49:15Z 548.80 2021-08-09T08:49:16Z 548.80 2021-08-09T08:49:17Z 548.80 2021-08-09T08:49:18Z 548.70 2021-08-09T08:49:19Z 548.70 2021-08-09T08:49:20Z 548.70 2021-08-09T08:49:21Z 548.70 2021-08-09T08:49:22Z 548.70 2021-08-09T08:49:23Z 548.70 2021-08-09T08:49:24Z 548.70 2021-08-09T08:49:25Z 548.70 2021-08-09T08:49:26Z 548.80 2021-08-09T08:49:27Z 548.80 2021-08-09T08:49:28Z 548.80 2021-08-09T08:49:29Z 548.80 2021-08-09T08:49:30Z 548.80 2021-08-09T08:49:31Z 548.80 2021-08-09T08:49:32Z 548.80 2021-08-09T08:49:33Z 548.80 2021-08-09T08:49:34Z 548.80 2021-08-09T08:49:35Z 548.80 2021-08-09T08:49:36Z 548.70 2021-08-09T08:49:37Z 548.70 2021-08-09T08:49:38Z 548.70 2021-08-09T08:49:39Z 548.70 2021-08-09T08:49:40Z 548.60 2021-08-09T08:49:41Z 548.60 2021-08-09T08:49:42Z 548.60 2021-08-09T08:49:43Z 548.60 2021-08-09T08:49:44Z 548.60 2021-08-09T08:49:45Z 548.60 2021-08-09T08:49:46Z 548.60 2021-08-09T08:49:47Z 548.60 2021-08-09T08:49:48Z 548.60 2021-08-09T08:49:49Z 548.50 2021-08-09T08:49:50Z 548.50 2021-08-09T08:49:51Z 548.50 2021-08-09T08:49:52Z 548.50 2021-08-09T08:49:53Z 548.50 2021-08-09T08:49:54Z 548.50 2021-08-09T08:49:55Z 548.50 2021-08-09T08:49:56Z 548.50 2021-08-09T08:49:57Z 548.40 2021-08-09T08:49:58Z 548.40 2021-08-09T08:49:59Z 548.40 2021-08-09T08:50:00Z 548.40 2021-08-09T08:50:01Z 548.40 2021-08-09T08:50:02Z 548.40 2021-08-09T08:50:03Z 548.40 2021-08-09T08:50:04Z 548.40 2021-08-09T08:50:05Z 548.40 2021-08-09T08:50:06Z 548.40 2021-08-09T08:50:07Z 548.40 2021-08-09T08:50:08Z 548.40 2021-08-09T08:50:09Z 548.40 2021-08-09T08:50:10Z 548.40 2021-08-09T08:50:11Z 548.40 2021-08-09T08:50:12Z 548.40 2021-08-09T08:50:13Z 548.40 2021-08-09T08:50:14Z 548.40 2021-08-09T08:50:15Z 548.40 2021-08-09T08:50:16Z 548.30 2021-08-09T08:50:17Z 548.30 2021-08-09T08:50:18Z 548.30 2021-08-09T08:50:19Z 548.30 2021-08-09T08:50:20Z 548.30 2021-08-09T08:50:21Z 548.30 2021-08-09T08:50:22Z 548.30 2021-08-09T08:50:23Z 548.30 2021-08-09T08:50:24Z 548.30 2021-08-09T08:50:25Z 548.30 2021-08-09T08:50:26Z 548.30 2021-08-09T08:50:27Z 548.30 2021-08-09T08:50:28Z 548.30 2021-08-09T08:50:29Z 548.30 2021-08-09T08:50:30Z 548.30 2021-08-09T08:50:31Z 548.30 2021-08-09T08:50:32Z 548.40 2021-08-09T08:50:33Z 548.40 2021-08-09T08:50:34Z 548.40 2021-08-09T08:50:35Z 548.40 2021-08-09T08:50:36Z 548.50 2021-08-09T08:50:37Z 548.50 2021-08-09T08:50:38Z 548.60 2021-08-09T08:50:39Z 548.60 2021-08-09T08:50:40Z 548.60 2021-08-09T08:50:41Z 548.70 2021-08-09T08:50:42Z 548.70 2021-08-09T08:50:43Z 548.80 2021-08-09T08:50:44Z 548.80 2021-08-09T08:50:45Z 548.90 2021-08-09T08:50:46Z 548.90 2021-08-09T08:50:47Z 549.00 2021-08-09T08:50:49Z 549.10 2021-08-09T08:50:50Z 549.10 2021-08-09T08:50:51Z 549.20 2021-08-09T08:50:52Z 549.20 2021-08-09T08:50:53Z 549.20 2021-08-09T08:50:54Z 549.30 2021-08-09T08:50:55Z 549.40 2021-08-09T08:50:57Z 549.40 2021-08-09T08:50:58Z 549.50 2021-08-09T08:50:59Z 549.50 2021-08-09T08:51:00Z 549.50 2021-08-09T08:51:01Z 549.60 2021-08-09T08:51:02Z 549.60 2021-08-09T08:51:03Z 549.70 2021-08-09T08:51:04Z 549.70 2021-08-09T08:51:05Z 549.80 2021-08-09T08:51:06Z 549.80 2021-08-09T08:51:07Z 549.90 2021-08-09T08:51:08Z 549.90 2021-08-09T08:51:09Z 550.00 2021-08-09T08:51:10Z 550.00 2021-08-09T08:51:11Z 550.00 2021-08-09T08:51:12Z 550.10 2021-08-09T08:51:13Z 550.10 2021-08-09T08:51:14Z 550.10 2021-08-09T08:51:15Z 550.20 2021-08-09T08:51:16Z 550.20 2021-08-09T08:51:18Z 550.20 2021-08-09T08:51:19Z 550.30 2021-08-09T08:51:21Z 550.30 2021-08-09T08:51:23Z 550.30 2021-08-09T08:51:24Z 550.40 2021-08-09T08:51:25Z 550.40 2021-08-09T08:51:26Z 550.40 2021-08-09T08:51:27Z 550.40 2021-08-09T08:51:29Z 550.30 2021-08-09T08:51:30Z 550.30 2021-08-09T08:51:31Z 550.30 2021-08-09T08:51:32Z 550.20 2021-08-09T08:51:33Z 550.10 2021-08-09T08:51:34Z 550.10 2021-08-09T08:51:35Z 550.00 2021-08-09T08:51:36Z 549.90 2021-08-09T08:51:37Z 549.80 2021-08-09T08:51:38Z 549.80 2021-08-09T08:51:39Z 549.70 2021-08-09T08:51:40Z 549.70 2021-08-09T08:51:41Z 549.60 2021-08-09T08:51:42Z 549.60 2021-08-09T08:51:43Z 549.50 2021-08-09T08:51:44Z 549.50 2021-08-09T08:51:45Z 549.40 2021-08-09T08:51:46Z 549.30 2021-08-09T08:51:47Z 549.30 2021-08-09T08:51:48Z 549.20 2021-08-09T08:51:49Z 549.20 2021-08-09T08:51:50Z 549.10 2021-08-09T08:51:51Z 549.00 2021-08-09T08:51:52Z 549.00 2021-08-09T08:51:53Z 548.90 2021-08-09T08:51:54Z 548.80 2021-08-09T08:51:55Z 548.80 2021-08-09T08:51:56Z 548.70 2021-08-09T08:51:57Z 548.60 2021-08-09T08:51:58Z 548.60 2021-08-09T08:51:59Z 548.50 2021-08-09T08:52:00Z 548.40 2021-08-09T08:52:01Z 548.40 2021-08-09T08:52:02Z 548.30 2021-08-09T08:52:03Z 548.20 2021-08-09T08:52:04Z 548.10 2021-08-09T08:52:05Z 548.10 2021-08-09T08:52:06Z 548.00 2021-08-09T08:52:07Z 548.00 2021-08-09T08:52:08Z 548.00 2021-08-09T08:52:09Z 547.90 2021-08-09T08:52:10Z 547.90 2021-08-09T08:52:11Z 547.80 2021-08-09T08:52:12Z 547.80 2021-08-09T08:52:13Z 547.70 2021-08-09T08:52:14Z 547.70 2021-08-09T08:52:15Z 547.70 2021-08-09T08:52:16Z 547.60 2021-08-09T08:52:17Z 547.60 2021-08-09T08:52:18Z 547.60 2021-08-09T08:52:19Z 547.60 2021-08-09T08:52:20Z 547.60 2021-08-09T08:52:21Z 547.60 2021-08-09T08:52:22Z 547.60 2021-08-09T08:52:23Z 547.60 2021-08-09T08:52:24Z 547.60 2021-08-09T08:52:25Z 547.70 2021-08-09T08:52:26Z 547.70 2021-08-09T08:52:28Z 547.70 2021-08-09T08:52:29Z 547.70 2021-08-09T08:52:30Z 547.70 2021-08-09T08:52:31Z 547.70 2021-08-09T08:52:33Z 547.80 2021-08-09T08:52:34Z 547.80 2021-08-09T08:52:35Z 547.90 2021-08-09T08:52:36Z 547.90 2021-08-09T08:52:37Z 548.00 2021-08-09T08:52:38Z 548.10 2021-08-09T08:52:39Z 548.20 2021-08-09T08:52:40Z 548.20 2021-08-09T08:52:41Z 548.30 2021-08-09T08:52:42Z 548.40 2021-08-09T08:52:43Z 548.50 2021-08-09T08:52:44Z 548.60 2021-08-09T08:52:45Z 548.60 2021-08-09T08:52:46Z 548.70 2021-08-09T08:52:47Z 548.80 2021-08-09T08:52:48Z 549.00 2021-08-09T08:52:50Z 549.10 2021-08-09T08:52:51Z 549.30 2021-08-09T08:52:53Z 549.40 2021-08-09T08:52:54Z 549.60 2021-08-09T08:52:56Z 549.80 2021-08-09T08:52:58Z 550.10 2021-08-09T08:53:00Z 550.20 2021-08-09T08:53:01Z 550.40 2021-08-09T08:53:03Z 550.70 2021-08-09T08:53:05Z 550.90 2021-08-09T08:53:07Z 551.10 2021-08-09T08:53:09Z 551.20 2021-08-09T08:53:10Z 551.50 2021-08-09T08:53:12Z 551.60 2021-08-09T08:53:13Z 551.80 2021-08-09T08:53:15Z 552.00 2021-08-09T08:53:17Z 552.20 2021-08-09T08:53:19Z 552.40 2021-08-09T08:53:21Z 552.60 2021-08-09T08:53:23Z 552.80 2021-08-09T08:53:25Z 553.10 2021-08-09T08:53:27Z 553.30 2021-08-09T08:53:29Z 553.50 2021-08-09T08:53:31Z 553.70 2021-08-09T08:53:33Z 553.90 2021-08-09T08:53:35Z 554.20 2021-08-09T08:53:37Z 554.40 2021-08-09T08:53:39Z 554.60 2021-08-09T08:53:41Z 554.90 2021-08-09T08:53:43Z 555.10 2021-08-09T08:53:45Z 555.30 2021-08-09T08:53:47Z 555.50 2021-08-09T08:53:49Z 555.70 2021-08-09T08:53:51Z 555.90 2021-08-09T08:53:52Z 556.10 2021-08-09T08:53:54Z 556.30 2021-08-09T08:53:56Z 556.60 2021-08-09T08:53:58Z 556.80 2021-08-09T08:54:00Z 557.00 2021-08-09T08:54:01Z 557.30 2021-08-09T08:54:03Z 557.40 2021-08-09T08:54:04Z 557.60 2021-08-09T08:54:05Z 557.70 2021-08-09T08:54:06Z 558.00 2021-08-09T08:54:08Z 558.20 2021-08-09T08:54:09Z 558.30 2021-08-09T08:54:10Z 558.60 2021-08-09T08:54:12Z 558.80 2021-08-09T08:54:13Z 559.00 2021-08-09T08:54:15Z 559.20 2021-08-09T08:54:16Z 559.30 2021-08-09T08:54:17Z 559.60 2021-08-09T08:54:19Z 559.90 2021-08-09T08:54:21Z 560.00 2021-08-09T08:54:22Z 560.20 2021-08-09T08:54:23Z 560.30 2021-08-09T08:54:24Z 560.60 2021-08-09T08:54:26Z 560.70 2021-08-09T08:54:27Z 561.00 2021-08-09T08:54:29Z 561.20 2021-08-09T08:54:30Z 561.30 2021-08-09T08:54:31Z 561.60 2021-08-09T08:54:33Z 561.80 2021-08-09T08:54:35Z 561.90 2021-08-09T08:54:36Z 562.10 2021-08-09T08:54:37Z 562.20 2021-08-09T08:54:38Z 562.30 2021-08-09T08:54:39Z 562.50 2021-08-09T08:54:40Z 562.60 2021-08-09T08:54:41Z 562.70 2021-08-09T08:54:42Z 562.90 2021-08-09T08:54:43Z 563.00 2021-08-09T08:54:44Z 563.20 2021-08-09T08:54:45Z 563.30 2021-08-09T08:54:46Z 563.50 2021-08-09T08:54:48Z 563.70 2021-08-09T08:54:50Z 563.90 2021-08-09T08:54:52Z 564.10 2021-08-09T08:54:54Z 564.30 2021-08-09T08:54:56Z 564.40 2021-08-09T08:54:57Z 564.60 2021-08-09T08:54:59Z 564.90 2021-08-09T08:55:01Z 565.10 2021-08-09T08:55:03Z 565.30 2021-08-09T08:55:05Z 565.50 2021-08-09T08:55:07Z 565.70 2021-08-09T08:55:09Z 565.90 2021-08-09T08:55:11Z 566.00 2021-08-09T08:55:13Z 566.20 2021-08-09T08:55:15Z 566.40 2021-08-09T08:55:17Z 566.50 2021-08-09T08:55:19Z 566.60 2021-08-09T08:55:21Z 566.80 2021-08-09T08:55:23Z 566.90 2021-08-09T08:55:25Z 567.00 2021-08-09T08:55:27Z 567.20 2021-08-09T08:55:29Z 567.30 2021-08-09T08:55:31Z 567.40 2021-08-09T08:55:32Z 567.50 2021-08-09T08:55:33Z 567.60 2021-08-09T08:55:34Z 567.70 2021-08-09T08:55:35Z 567.80 2021-08-09T08:55:36Z 567.90 2021-08-09T08:55:37Z 568.10 2021-08-09T08:55:38Z 568.20 2021-08-09T08:55:39Z 568.30 2021-08-09T08:55:40Z 568.50 2021-08-09T08:55:41Z 568.60 2021-08-09T08:55:42Z 568.80 2021-08-09T08:55:43Z 568.90 2021-08-09T08:55:44Z 569.10 2021-08-09T08:55:45Z 569.20 2021-08-09T08:55:46Z 569.40 2021-08-09T08:55:47Z 569.50 2021-08-09T08:55:48Z 569.70 2021-08-09T08:55:49Z 569.80 2021-08-09T08:55:50Z 570.00 2021-08-09T08:55:51Z 570.10 2021-08-09T08:55:52Z 570.30 2021-08-09T08:55:53Z 570.40 2021-08-09T08:55:54Z 570.60 2021-08-09T08:55:55Z 570.70 2021-08-09T08:55:56Z 570.90 2021-08-09T08:55:57Z 571.00 2021-08-09T08:55:58Z 571.20 2021-08-09T08:55:59Z 571.40 2021-08-09T08:56:00Z 571.50 2021-08-09T08:56:01Z 571.70 2021-08-09T08:56:02Z 571.80 2021-08-09T08:56:03Z 572.00 2021-08-09T08:56:04Z 572.10 2021-08-09T08:56:05Z 572.30 2021-08-09T08:56:06Z 572.50 2021-08-09T08:56:07Z 572.60 2021-08-09T08:56:08Z 572.80 2021-08-09T08:56:09Z 572.90 2021-08-09T08:56:10Z 573.10 2021-08-09T08:56:11Z 573.30 2021-08-09T08:56:12Z 573.50 2021-08-09T08:56:13Z 573.60 2021-08-09T08:56:14Z 573.80 2021-08-09T08:56:15Z 574.00 2021-08-09T08:56:16Z 574.20 2021-08-09T08:56:17Z 574.30 2021-08-09T08:56:18Z 574.50 2021-08-09T08:56:19Z 574.90 2021-08-09T08:56:21Z 575.00 2021-08-09T08:56:22Z 575.20 2021-08-09T08:56:23Z 575.40 2021-08-09T08:56:24Z 575.50 2021-08-09T08:56:25Z 575.70 2021-08-09T08:56:26Z 575.90 2021-08-09T08:56:27Z 576.00 2021-08-09T08:56:28Z 576.20 2021-08-09T08:56:29Z 576.30 2021-08-09T08:56:30Z 576.50 2021-08-09T08:56:31Z 576.60 2021-08-09T08:56:32Z 576.80 2021-08-09T08:56:33Z 576.90 2021-08-09T08:56:34Z 577.10 2021-08-09T08:56:35Z 577.20 2021-08-09T08:56:36Z 577.30 2021-08-09T08:56:37Z 577.40 2021-08-09T08:56:38Z 577.70 2021-08-09T08:56:40Z 577.90 2021-08-09T08:56:42Z 578.00 2021-08-09T08:56:43Z 578.10 2021-08-09T08:56:44Z 578.30 2021-08-09T08:56:45Z 578.50 2021-08-09T08:56:47Z 578.70 2021-08-09T08:56:49Z 579.00 2021-08-09T08:56:51Z 579.20 2021-08-09T08:56:53Z 579.50 2021-08-09T08:56:55Z 579.70 2021-08-09T08:56:57Z 579.90 2021-08-09T08:56:59Z 580.20 2021-08-09T08:57:01Z 580.40 2021-08-09T08:57:03Z 580.70 2021-08-09T08:57:05Z 580.90 2021-08-09T08:57:07Z 581.20 2021-08-09T08:57:09Z 581.50 2021-08-09T08:57:11Z 581.80 2021-08-09T08:57:13Z 582.10 2021-08-09T08:57:15Z 582.40 2021-08-09T08:57:17Z 582.60 2021-08-09T08:57:19Z 582.90 2021-08-09T08:57:21Z 583.00 2021-08-09T08:57:22Z 583.20 2021-08-09T08:57:24Z 583.50 2021-08-09T08:57:26Z 583.70 2021-08-09T08:57:28Z 583.90 2021-08-09T08:57:30Z 584.10 2021-08-09T08:57:32Z 584.30 2021-08-09T08:57:34Z 584.60 2021-08-09T08:57:36Z 584.80 2021-08-09T08:57:38Z 584.90 2021-08-09T08:57:39Z 585.10 2021-08-09T08:57:41Z 585.30 2021-08-09T08:57:43Z 585.50 2021-08-09T08:57:45Z 585.70 2021-08-09T08:57:47Z 586.00 2021-08-09T08:57:49Z 586.20 2021-08-09T08:57:51Z 586.40 2021-08-09T08:57:53Z 586.70 2021-08-09T08:57:55Z 587.00 2021-08-09T08:57:57Z 587.40 2021-08-09T08:57:59Z 587.80 2021-08-09T08:58:01Z 588.30 2021-08-09T08:58:03Z 588.70 2021-08-09T08:58:05Z 589.20 2021-08-09T08:58:07Z 589.20 2021-08-09T08:58:09Z 589.10 2021-08-09T08:58:11Z 589.20 2021-08-09T08:58:12Z 589.50 2021-08-09T08:58:14Z 589.70 2021-08-09T08:58:15Z 589.80 2021-08-09T08:58:16Z 589.90 2021-08-09T08:58:17Z 590.00 2021-08-09T08:58:18Z 590.20 2021-08-09T08:58:19Z 590.40 2021-08-09T08:58:20Z 590.50 2021-08-09T08:58:21Z 590.70 2021-08-09T08:58:22Z 590.80 2021-08-09T08:58:23Z 590.90 2021-08-09T08:58:24Z 591.10 2021-08-09T08:58:25Z 591.20 2021-08-09T08:58:26Z 591.40 2021-08-09T08:58:27Z 591.60 2021-08-09T08:58:29Z 591.80 2021-08-09T08:58:31Z 592.10 2021-08-09T08:58:33Z 592.30 2021-08-09T08:58:35Z 592.50 2021-08-09T08:58:37Z 592.70 2021-08-09T08:58:39Z 592.90 2021-08-09T08:58:41Z 593.10 2021-08-09T08:58:43Z 593.30 2021-08-09T08:58:44Z 593.50 2021-08-09T08:58:46Z 593.70 2021-08-09T08:58:48Z 593.90 2021-08-09T08:58:50Z 594.10 2021-08-09T08:58:52Z 594.30 2021-08-09T08:58:54Z 594.60 2021-08-09T08:58:56Z 594.80 2021-08-09T08:58:58Z 595.10 2021-08-09T08:59:00Z 595.30 2021-08-09T08:59:02Z 595.60 2021-08-09T08:59:04Z 595.80 2021-08-09T08:59:06Z 596.10 2021-08-09T08:59:08Z 596.40 2021-08-09T08:59:10Z 596.70 2021-08-09T08:59:12Z 597.00 2021-08-09T08:59:14Z 597.20 2021-08-09T08:59:16Z 597.50 2021-08-09T08:59:18Z 597.80 2021-08-09T08:59:20Z 598.00 2021-08-09T08:59:22Z 598.30 2021-08-09T08:59:24Z 598.60 2021-08-09T08:59:26Z 598.90 2021-08-09T08:59:28Z 599.20 2021-08-09T08:59:30Z 599.40 2021-08-09T08:59:32Z 599.70 2021-08-09T08:59:34Z 600.00 2021-08-09T08:59:36Z 600.30 2021-08-09T08:59:38Z 600.60 2021-08-09T08:59:40Z 600.90 2021-08-09T08:59:42Z 601.20 2021-08-09T08:59:44Z 601.50 2021-08-09T08:59:46Z 601.90 2021-08-09T08:59:48Z 602.20 2021-08-09T08:59:50Z 602.50 2021-08-09T08:59:52Z 602.70 2021-08-09T08:59:53Z 602.90 2021-08-09T08:59:55Z 603.30 2021-08-09T08:59:57Z 603.60 2021-08-09T08:59:59Z 603.90 2021-08-09T09:00:01Z 604.30 2021-08-09T09:00:03Z 604.60 2021-08-09T09:00:05Z 604.90 2021-08-09T09:00:07Z 605.20 2021-08-09T09:00:09Z 605.60 2021-08-09T09:00:11Z 605.90 2021-08-09T09:00:13Z 606.30 2021-08-09T09:00:15Z 606.60 2021-08-09T09:00:17Z 606.90 2021-08-09T09:00:19Z 607.30 2021-08-09T09:00:21Z 607.70 2021-08-09T09:00:23Z 607.90 2021-08-09T09:00:25Z 608.20 2021-08-09T09:00:27Z 608.50 2021-08-09T09:00:29Z 608.70 2021-08-09T09:00:31Z 609.00 2021-08-09T09:00:33Z 609.20 2021-08-09T09:00:35Z 609.50 2021-08-09T09:00:37Z 609.60 2021-08-09T09:00:38Z 609.80 2021-08-09T09:00:40Z 610.00 2021-08-09T09:00:42Z 610.20 2021-08-09T09:00:44Z 610.50 2021-08-09T09:00:46Z 610.70 2021-08-09T09:00:48Z 610.80 2021-08-09T09:00:49Z 610.90 2021-08-09T09:00:50Z 611.20 2021-08-09T09:00:52Z 611.40 2021-08-09T09:00:54Z 611.70 2021-08-09T09:00:56Z 611.90 2021-08-09T09:00:57Z 612.20 2021-08-09T09:00:59Z 612.50 2021-08-09T09:01:01Z 612.70 2021-08-09T09:01:02Z 613.10 2021-08-09T09:01:04Z 613.20 2021-08-09T09:01:05Z 613.40 2021-08-09T09:01:06Z 613.80 2021-08-09T09:01:08Z 614.10 2021-08-09T09:01:10Z 614.30 2021-08-09T09:01:11Z 614.50 2021-08-09T09:01:12Z 614.70 2021-08-09T09:01:13Z 615.00 2021-08-09T09:01:14Z 615.30 2021-08-09T09:01:16Z 615.60 2021-08-09T09:01:18Z 615.80 2021-08-09T09:01:19Z 616.00 2021-08-09T09:01:20Z 616.30 2021-08-09T09:01:22Z 616.60 2021-08-09T09:01:24Z 616.80 2021-08-09T09:01:26Z 617.00 2021-08-09T09:01:27Z 617.20 2021-08-09T09:01:29Z 617.40 2021-08-09T09:01:31Z 617.60 2021-08-09T09:01:32Z 617.70 2021-08-09T09:01:33Z 617.80 2021-08-09T09:01:34Z 617.90 2021-08-09T09:01:35Z 618.00 2021-08-09T09:01:36Z 618.10 2021-08-09T09:01:37Z 618.20 2021-08-09T09:01:39Z 618.30 2021-08-09T09:01:40Z 618.40 2021-08-09T09:01:42Z 618.50 2021-08-09T09:01:43Z 618.60 2021-08-09T09:01:44Z 618.70 2021-08-09T09:01:46Z 618.80 2021-08-09T09:01:47Z 618.80 2021-08-09T09:01:48Z 618.90 2021-08-09T09:01:49Z 619.00 2021-08-09T09:01:50Z 619.10 2021-08-09T09:01:51Z 619.20 2021-08-09T09:01:52Z 619.40 2021-08-09T09:01:54Z 619.50 2021-08-09T09:01:55Z 619.60 2021-08-09T09:01:56Z 619.80 2021-08-09T09:01:58Z 619.90 2021-08-09T09:01:59Z 620.00 2021-08-09T09:02:00Z 620.20 2021-08-09T09:02:01Z 620.30 2021-08-09T09:02:02Z 620.40 2021-08-09T09:02:03Z 620.60 2021-08-09T09:02:05Z 620.80 2021-08-09T09:02:06Z 620.90 2021-08-09T09:02:07Z 621.10 2021-08-09T09:02:08Z 621.20 2021-08-09T09:02:09Z 621.40 2021-08-09T09:02:10Z 621.60 2021-08-09T09:02:11Z 621.80 2021-08-09T09:02:12Z 622.00 2021-08-09T09:02:13Z 622.20 2021-08-09T09:02:14Z 622.30 2021-08-09T09:02:15Z 622.60 2021-08-09T09:02:16Z 622.80 2021-08-09T09:02:17Z 623.00 2021-08-09T09:02:18Z 623.20 2021-08-09T09:02:19Z 623.40 2021-08-09T09:02:20Z 623.70 2021-08-09T09:02:21Z 624.10 2021-08-09T09:02:23Z 624.30 2021-08-09T09:02:24Z 624.50 2021-08-09T09:02:25Z 624.70 2021-08-09T09:02:26Z 625.00 2021-08-09T09:02:27Z 625.20 2021-08-09T09:02:28Z 625.40 2021-08-09T09:02:29Z 625.60 2021-08-09T09:02:30Z 625.80 2021-08-09T09:02:31Z 626.10 2021-08-09T09:02:32Z 626.50 2021-08-09T09:02:34Z 626.60 2021-08-09T09:02:35Z 626.80 2021-08-09T09:02:36Z 627.00 2021-08-09T09:02:37Z 627.20 2021-08-09T09:02:38Z 627.40 2021-08-09T09:02:39Z 627.50 2021-08-09T09:02:40Z 627.70 2021-08-09T09:02:41Z 627.90 2021-08-09T09:02:42Z 628.00 2021-08-09T09:02:43Z 628.20 2021-08-09T09:02:44Z 628.40 2021-08-09T09:02:45Z 628.50 2021-08-09T09:02:46Z 628.70 2021-08-09T09:02:47Z 628.80 2021-08-09T09:02:48Z 629.00 2021-08-09T09:02:49Z 629.10 2021-08-09T09:02:50Z 629.30 2021-08-09T09:02:51Z 629.40 2021-08-09T09:02:52Z 629.60 2021-08-09T09:02:53Z 629.70 2021-08-09T09:02:54Z 629.90 2021-08-09T09:02:55Z 630.00 2021-08-09T09:02:56Z 630.20 2021-08-09T09:02:57Z 630.30 2021-08-09T09:02:58Z 630.50 2021-08-09T09:02:59Z 630.60 2021-08-09T09:03:00Z 630.70 2021-08-09T09:03:01Z 630.90 2021-08-09T09:03:02Z 631.00 2021-08-09T09:03:03Z 631.10 2021-08-09T09:03:04Z 631.30 2021-08-09T09:03:05Z 631.40 2021-08-09T09:03:06Z 631.50 2021-08-09T09:03:07Z 631.70 2021-08-09T09:03:08Z 631.80 2021-08-09T09:03:09Z 631.90 2021-08-09T09:03:10Z 632.10 2021-08-09T09:03:11Z 632.20 2021-08-09T09:03:12Z 632.30 2021-08-09T09:03:13Z 632.40 2021-08-09T09:03:14Z 632.60 2021-08-09T09:03:15Z 632.70 2021-08-09T09:03:16Z 632.90 2021-08-09T09:03:17Z 633.00 2021-08-09T09:03:18Z 633.20 2021-08-09T09:03:19Z 633.40 2021-08-09T09:03:20Z 633.50 2021-08-09T09:03:21Z 633.70 2021-08-09T09:03:22Z 633.90 2021-08-09T09:03:23Z 634.10 2021-08-09T09:03:24Z 634.20 2021-08-09T09:03:25Z 634.40 2021-08-09T09:03:26Z 634.50 2021-08-09T09:03:27Z 634.70 2021-08-09T09:03:28Z 634.90 2021-08-09T09:03:29Z 635.00 2021-08-09T09:03:30Z 635.20 2021-08-09T09:03:31Z 635.40 2021-08-09T09:03:32Z 635.50 2021-08-09T09:03:33Z 635.70 2021-08-09T09:03:34Z 635.90 2021-08-09T09:03:35Z 636.00 2021-08-09T09:03:36Z 636.20 2021-08-09T09:03:37Z 636.40 2021-08-09T09:03:38Z 636.60 2021-08-09T09:03:39Z 636.70 2021-08-09T09:03:40Z 636.90 2021-08-09T09:03:41Z 637.10 2021-08-09T09:03:42Z 637.20 2021-08-09T09:03:43Z 637.40 2021-08-09T09:03:44Z 637.50 2021-08-09T09:03:45Z 637.70 2021-08-09T09:03:46Z 637.80 2021-08-09T09:03:47Z 637.90 2021-08-09T09:03:48Z 638.10 2021-08-09T09:03:49Z 638.20 2021-08-09T09:03:50Z 638.40 2021-08-09T09:03:51Z 638.50 2021-08-09T09:03:52Z 638.60 2021-08-09T09:03:53Z 638.80 2021-08-09T09:03:54Z 638.90 2021-08-09T09:03:55Z 639.10 2021-08-09T09:03:56Z 639.20 2021-08-09T09:03:57Z 639.30 2021-08-09T09:03:58Z 639.50 2021-08-09T09:03:59Z 639.60 2021-08-09T09:04:00Z 639.80 2021-08-09T09:04:01Z 639.90 2021-08-09T09:04:02Z 640.10 2021-08-09T09:04:03Z 640.20 2021-08-09T09:04:04Z 640.40 2021-08-09T09:04:05Z 640.50 2021-08-09T09:04:06Z 640.60 2021-08-09T09:04:07Z 640.80 2021-08-09T09:04:08Z 640.90 2021-08-09T09:04:09Z 641.10 2021-08-09T09:04:10Z 641.20 2021-08-09T09:04:11Z 641.40 2021-08-09T09:04:12Z 641.50 2021-08-09T09:04:13Z 641.70 2021-08-09T09:04:14Z 641.80 2021-08-09T09:04:15Z 642.10 2021-08-09T09:04:17Z 642.30 2021-08-09T09:04:18Z 642.40 2021-08-09T09:04:19Z 642.60 2021-08-09T09:04:20Z 642.80 2021-08-09T09:04:21Z 643.20 2021-08-09T09:04:23Z 643.30 2021-08-09T09:04:24Z 643.70 2021-08-09T09:04:26Z 644.00 2021-08-09T09:04:28Z 644.30 2021-08-09T09:04:30Z 644.60 2021-08-09T09:04:32Z 644.90 2021-08-09T09:04:34Z 645.10 2021-08-09T09:04:36Z 645.30 2021-08-09T09:04:38Z 645.40 2021-08-09T09:04:40Z 645.30 2021-08-09T09:04:42Z 645.20 2021-08-09T09:04:44Z 645.20 2021-08-09T09:04:47Z 644.30 2021-08-09T09:12:39Z 644.20 2021-08-09T09:12:41Z 643.90 2021-08-09T09:12:43Z 643.80 2021-08-09T09:12:44Z 643.70 2021-08-09T09:12:45Z 643.50 2021-08-09T09:12:46Z 643.40 2021-08-09T09:12:47Z 643.20 2021-08-09T09:12:48Z 643.00 2021-08-09T09:12:49Z 642.80 2021-08-09T09:12:50Z 642.60 2021-08-09T09:12:51Z 642.40 2021-08-09T09:12:52Z 642.10 2021-08-09T09:12:53Z 641.80 2021-08-09T09:12:54Z 641.50 2021-08-09T09:12:55Z 641.20 2021-08-09T09:12:56Z 640.90 2021-08-09T09:12:57Z 640.60 2021-08-09T09:12:58Z 640.20 2021-08-09T09:12:59Z 639.80 2021-08-09T09:13:00Z 639.30 2021-08-09T09:13:01Z 638.70 2021-08-09T09:13:02Z 638.20 2021-08-09T09:13:03Z 637.60 2021-08-09T09:13:04Z 637.10 2021-08-09T09:13:05Z 636.60 2021-08-09T09:13:06Z 636.00 2021-08-09T09:13:07Z 635.40 2021-08-09T09:13:08Z 634.80 2021-08-09T09:13:09Z 634.20 2021-08-09T09:13:10Z 633.60 2021-08-09T09:13:11Z 633.00 2021-08-09T09:13:12Z 632.50 2021-08-09T09:13:13Z 631.90 2021-08-09T09:13:14Z 631.30 2021-08-09T09:13:15Z 630.80 2021-08-09T09:13:16Z 630.30 2021-08-09T09:13:17Z 629.90 2021-08-09T09:13:18Z 629.40 2021-08-09T09:13:19Z 628.90 2021-08-09T09:13:20Z 628.30 2021-08-09T09:13:21Z 627.50 2021-08-09T09:13:22Z 626.70 2021-08-09T09:13:23Z 625.80 2021-08-09T09:13:24Z 625.00 2021-08-09T09:13:25Z 624.20 2021-08-09T09:13:26Z 623.40 2021-08-09T09:13:27Z 622.60 2021-08-09T09:13:28Z 621.90 2021-08-09T09:13:29Z 621.10 2021-08-09T09:13:30Z 620.40 2021-08-09T09:13:31Z 619.80 2021-08-09T09:13:32Z 619.20 2021-08-09T09:13:33Z 618.70 2021-08-09T09:13:34Z 618.10 2021-08-09T09:13:35Z 617.50 2021-08-09T09:13:36Z 616.80 2021-08-09T09:13:37Z 615.90 2021-08-09T09:13:38Z 615.20 2021-08-09T09:13:39Z 614.30 2021-08-09T09:13:40Z 613.60 2021-08-09T09:13:41Z 613.00 2021-08-09T09:13:42Z 612.40 2021-08-09T09:13:43Z 612.00 2021-08-09T09:13:44Z 611.60 2021-08-09T09:13:45Z 611.10 2021-08-09T09:13:46Z 610.60 2021-08-09T09:13:47Z 610.00 2021-08-09T09:13:48Z 609.50 2021-08-09T09:13:49Z 608.90 2021-08-09T09:13:50Z 608.20 2021-08-09T09:13:51Z 607.40 2021-08-09T09:13:52Z 606.70 2021-08-09T09:13:53Z 606.00 2021-08-09T09:13:54Z 605.40 2021-08-09T09:13:55Z 604.70 2021-08-09T09:13:56Z 604.00 2021-08-09T09:13:57Z 603.20 2021-08-09T09:13:58Z 602.40 2021-08-09T09:13:59Z 601.50 2021-08-09T09:14:00Z 600.60 2021-08-09T09:14:01Z 599.90 2021-08-09T09:14:02Z 599.30 2021-08-09T09:14:03Z 598.80 2021-08-09T09:14:04Z 598.40 2021-08-09T09:14:05Z 598.20 2021-08-09T09:14:06Z 598.00 2021-08-09T09:14:07Z 597.80 2021-08-09T09:14:08Z 597.50 2021-08-09T09:14:09Z 596.80 2021-08-09T09:14:10Z 596.20 2021-08-09T09:14:11Z 595.50 2021-08-09T09:14:12Z 594.70 2021-08-09T09:14:13Z 593.80 2021-08-09T09:14:14Z 593.20 2021-08-09T09:14:15Z 592.30 2021-08-09T09:14:16Z 591.70 2021-08-09T09:14:17Z 591.10 2021-08-09T09:14:18Z 590.70 2021-08-09T09:14:19Z 590.30 2021-08-09T09:14:20Z 589.90 2021-08-09T09:14:21Z 589.50 2021-08-09T09:14:22Z 589.00 2021-08-09T09:14:23Z 588.20 2021-08-09T09:14:24Z 587.50 2021-08-09T09:14:25Z 586.80 2021-08-09T09:14:26Z 586.60 2021-08-09T09:14:27Z 586.20 2021-08-09T09:14:28Z 585.90 2021-08-09T09:14:29Z 585.60 2021-08-09T09:14:30Z 585.40 2021-08-09T09:14:31Z 585.10 2021-08-09T09:14:32Z 584.80 2021-08-09T09:14:33Z 584.50 2021-08-09T09:14:34Z 584.10 2021-08-09T09:14:35Z 583.80 2021-08-09T09:14:36Z 583.60 2021-08-09T09:14:37Z 583.40 2021-08-09T09:14:38Z 583.20 2021-08-09T09:14:39Z 583.00 2021-08-09T09:14:40Z 582.90 2021-08-09T09:14:41Z 582.80 2021-08-09T09:14:42Z 582.70 2021-08-09T09:14:43Z 582.60 2021-08-09T09:14:44Z 582.50 2021-08-09T09:14:45Z 582.40 2021-08-09T09:14:46Z 582.40 2021-08-09T09:14:47Z 582.40 2021-08-09T09:14:48Z 582.30 2021-08-09T09:14:49Z 582.10 2021-08-09T09:14:51Z 581.80 2021-08-09T09:14:53Z 581.50 2021-08-09T09:14:55Z 581.30 2021-08-09T09:14:57Z 581.10 2021-08-09T09:14:59Z 580.90 2021-08-09T09:15:02Z 580.80 2021-08-09T09:15:05Z 580.50 2021-08-09T09:15:21Z 580.30 2021-08-09T09:15:23Z 580.30 2021-08-09T09:15:25Z 580.30 2021-08-09T09:15:27Z 580.30 2021-08-09T09:15:29Z 580.40 2021-08-09T09:15:31Z 580.40 2021-08-09T09:15:33Z 580.50 2021-08-09T09:15:35Z 580.50 2021-08-09T09:15:37Z 580.60 2021-08-09T09:15:39Z 580.60 2021-08-09T09:15:41Z 580.70 2021-08-09T09:15:43Z 580.70 2021-08-09T09:15:44Z 580.80 2021-08-09T09:15:46Z 580.80 2021-08-09T09:15:47Z 580.80 2021-08-09T09:15:48Z 580.80 2021-08-09T09:15:49Z 580.90 2021-08-09T09:15:51Z 580.90 2021-08-09T09:15:52Z 580.90 2021-08-09T09:15:53Z 580.90 2021-08-09T09:15:54Z 580.90 2021-08-09T09:15:55Z 580.90 2021-08-09T09:15:56Z 581.00 2021-08-09T09:15:57Z 581.00 2021-08-09T09:15:58Z 581.00 2021-08-09T09:15:59Z 581.00 2021-08-09T09:16:00Z 581.10 2021-08-09T09:16:01Z 581.10 2021-08-09T09:16:02Z 581.10 2021-08-09T09:16:03Z 581.10 2021-08-09T09:16:04Z 581.20 2021-08-09T09:16:05Z 581.20 2021-08-09T09:16:06Z 581.20 2021-08-09T09:16:07Z 581.20 2021-08-09T09:16:08Z 581.20 2021-08-09T09:16:09Z 581.30 2021-08-09T09:16:10Z 581.30 2021-08-09T09:16:11Z 581.30 2021-08-09T09:16:12Z 581.30 2021-08-09T09:16:13Z 581.30 2021-08-09T09:16:14Z 581.30 2021-08-09T09:16:15Z 581.30 2021-08-09T09:16:16Z 581.30 2021-08-09T09:16:17Z 581.30 2021-08-09T09:16:18Z 581.30 2021-08-09T09:16:19Z 581.30 2021-08-09T09:16:20Z 581.30 2021-08-09T09:16:21Z 581.30 2021-08-09T09:16:22Z 581.40 2021-08-09T09:16:23Z 581.40 2021-08-09T09:16:24Z 581.40 2021-08-09T09:16:25Z 581.40 2021-08-09T09:16:26Z 581.40 2021-08-09T09:16:27Z 581.40 2021-08-09T09:16:28Z 581.40 2021-08-09T09:16:29Z 581.40 2021-08-09T09:16:30Z 581.40 2021-08-09T09:16:31Z 581.40 2021-08-09T09:16:32Z 581.40 2021-08-09T09:16:33Z 581.40 2021-08-09T09:16:34Z 581.40 2021-08-09T09:16:35Z 581.40 2021-08-09T09:16:36Z 581.40 2021-08-09T09:16:37Z 581.40 2021-08-09T09:16:38Z 581.40 2021-08-09T09:16:39Z 581.40 2021-08-09T09:16:40Z 581.40 2021-08-09T09:16:41Z 581.40 2021-08-09T09:16:42Z 581.40 2021-08-09T09:16:43Z 581.40 2021-08-09T09:16:44Z 581.40 2021-08-09T09:16:45Z 581.40 2021-08-09T09:16:46Z 581.40 2021-08-09T09:16:47Z 581.40 2021-08-09T09:16:48Z 581.40 2021-08-09T09:16:49Z 581.40 2021-08-09T09:16:50Z 581.50 2021-08-09T09:16:51Z 581.50 2021-08-09T09:16:52Z 581.50 2021-08-09T09:16:53Z 581.50 2021-08-09T09:16:54Z 581.50 2021-08-09T09:16:55Z 581.50 2021-08-09T09:16:56Z 581.60 2021-08-09T09:16:57Z 581.60 2021-08-09T09:16:58Z 581.60 2021-08-09T09:16:59Z 581.70 2021-08-09T09:17:00Z 581.70 2021-08-09T09:17:01Z 581.70 2021-08-09T09:17:02Z 581.80 2021-08-09T09:17:03Z 581.80 2021-08-09T09:17:04Z 581.80 2021-08-09T09:17:05Z 581.90 2021-08-09T09:17:06Z 581.90 2021-08-09T09:17:07Z 581.90 2021-08-09T09:17:08Z 582.00 2021-08-09T09:17:09Z 582.00 2021-08-09T09:17:10Z 582.00 2021-08-09T09:17:11Z 582.10 2021-08-09T09:17:12Z 582.10 2021-08-09T09:17:13Z 582.10 2021-08-09T09:17:14Z 582.10 2021-08-09T09:17:15Z 582.20 2021-08-09T09:17:16Z 582.20 2021-08-09T09:17:17Z 582.20 2021-08-09T09:17:18Z 582.20 2021-08-09T09:17:19Z 582.30 2021-08-09T09:17:20Z 582.30 2021-08-09T09:17:21Z 582.40 2021-08-09T09:17:22Z 582.40 2021-08-09T09:17:23Z 582.40 2021-08-09T09:17:24Z 582.50 2021-08-09T09:17:25Z 582.50 2021-08-09T09:17:26Z 582.50 2021-08-09T09:17:27Z 582.50 2021-08-09T09:17:28Z 582.60 2021-08-09T09:17:29Z 582.60 2021-08-09T09:17:30Z 582.60 2021-08-09T09:17:31Z 582.70 2021-08-09T09:17:32Z 582.70 2021-08-09T09:17:33Z 582.70 2021-08-09T09:17:34Z 582.80 2021-08-09T09:17:35Z 582.80 2021-08-09T09:17:36Z 582.80 2021-08-09T09:17:37Z 582.80 2021-08-09T09:17:38Z 582.80 2021-08-09T09:17:39Z 582.80 2021-08-09T09:17:40Z 582.80 2021-08-09T09:17:41Z 582.80 2021-08-09T09:17:42Z 582.90 2021-08-09T09:17:43Z 582.90 2021-08-09T09:17:44Z 582.90 2021-08-09T09:17:45Z 583.00 2021-08-09T09:17:46Z 583.00 2021-08-09T09:17:47Z 583.00 2021-08-09T09:17:48Z 583.10 2021-08-09T09:17:49Z 583.10 2021-08-09T09:17:50Z 583.20 2021-08-09T09:17:51Z 583.20 2021-08-09T09:17:52Z 583.20 2021-08-09T09:17:53Z 583.30 2021-08-09T09:17:54Z 583.30 2021-08-09T09:17:55Z 583.30 2021-08-09T09:17:56Z 583.30 2021-08-09T09:17:57Z 583.40 2021-08-09T09:17:58Z 583.40 2021-08-09T09:17:59Z 583.50 2021-08-09T09:18:00Z 583.50 2021-08-09T09:18:01Z 583.50 2021-08-09T09:18:02Z 583.60 2021-08-09T09:18:03Z 583.60 2021-08-09T09:18:04Z 583.70 2021-08-09T09:18:05Z 583.70 2021-08-09T09:18:06Z 583.80 2021-08-09T09:18:07Z 583.80 2021-08-09T09:18:08Z 583.90 2021-08-09T09:18:09Z 583.90 2021-08-09T09:18:10Z 584.00 2021-08-09T09:18:11Z 584.10 2021-08-09T09:18:12Z 584.10 2021-08-09T09:18:13Z 584.20 2021-08-09T09:18:14Z 584.20 2021-08-09T09:18:15Z 584.30 2021-08-09T09:18:16Z 584.40 2021-08-09T09:18:17Z 584.40 2021-08-09T09:18:18Z 584.50 2021-08-09T09:18:19Z 584.50 2021-08-09T09:18:20Z 584.60 2021-08-09T09:18:21Z 584.60 2021-08-09T09:18:22Z 584.70 2021-08-09T09:18:23Z 584.70 2021-08-09T09:18:24Z 584.80 2021-08-09T09:18:25Z 584.80 2021-08-09T09:18:26Z 584.90 2021-08-09T09:18:27Z 584.90 2021-08-09T09:18:28Z 585.00 2021-08-09T09:18:29Z 585.00 2021-08-09T09:18:30Z 585.10 2021-08-09T09:18:31Z 585.10 2021-08-09T09:18:32Z 585.20 2021-08-09T09:18:33Z 585.20 2021-08-09T09:18:34Z 585.30 2021-08-09T09:18:35Z 585.30 2021-08-09T09:18:36Z 585.30 2021-08-09T09:18:37Z 585.40 2021-08-09T09:18:38Z 585.40 2021-08-09T09:18:39Z 585.50 2021-08-09T09:18:40Z 585.50 2021-08-09T09:18:41Z 585.60 2021-08-09T09:18:42Z 585.60 2021-08-09T09:18:43Z 585.60 2021-08-09T09:18:44Z 585.70 2021-08-09T09:18:45Z 585.70 2021-08-09T09:18:46Z 585.70 2021-08-09T09:18:47Z 585.80 2021-08-09T09:18:48Z 585.80 2021-08-09T09:18:49Z 585.90 2021-08-09T09:18:50Z 586.00 2021-08-09T09:18:51Z 586.00 2021-08-09T09:18:52Z 586.10 2021-08-09T09:18:53Z 586.20 2021-08-09T09:18:54Z 586.20 2021-08-09T09:18:55Z 586.30 2021-08-09T09:18:56Z 586.40 2021-08-09T09:18:57Z 586.40 2021-08-09T09:18:58Z 586.50 2021-08-09T09:18:59Z 586.50 2021-08-09T09:19:00Z 586.60 2021-08-09T09:19:01Z 586.60 2021-08-09T09:19:02Z 586.70 2021-08-09T09:19:03Z 586.70 2021-08-09T09:19:04Z 586.80 2021-08-09T09:19:05Z 586.80 2021-08-09T09:19:06Z 586.90 2021-08-09T09:19:07Z 587.00 2021-08-09T09:19:08Z 587.00 2021-08-09T09:19:09Z 587.10 2021-08-09T09:19:10Z 587.20 2021-08-09T09:19:11Z 587.20 2021-08-09T09:19:12Z 587.30 2021-08-09T09:19:13Z 587.40 2021-08-09T09:19:14Z 587.50 2021-08-09T09:19:15Z 587.50 2021-08-09T09:19:16Z 587.60 2021-08-09T09:19:17Z 587.70 2021-08-09T09:19:18Z 587.70 2021-08-09T09:19:19Z 587.80 2021-08-09T09:19:20Z 587.90 2021-08-09T09:19:21Z 588.00 2021-08-09T09:19:22Z 588.10 2021-08-09T09:19:23Z 588.10 2021-08-09T09:19:24Z 588.20 2021-08-09T09:19:25Z 588.30 2021-08-09T09:19:26Z 588.40 2021-08-09T09:19:27Z 588.40 2021-08-09T09:19:28Z 588.50 2021-08-09T09:19:29Z 588.60 2021-08-09T09:19:30Z 588.60 2021-08-09T09:19:31Z 588.70 2021-08-09T09:19:32Z 588.80 2021-08-09T09:19:33Z 588.90 2021-08-09T09:19:34Z 589.00 2021-08-09T09:19:35Z 589.00 2021-08-09T09:19:36Z 589.10 2021-08-09T09:19:37Z 589.20 2021-08-09T09:19:38Z 589.30 2021-08-09T09:19:39Z 589.40 2021-08-09T09:19:40Z 589.50 2021-08-09T09:19:41Z 589.60 2021-08-09T09:19:42Z 589.70 2021-08-09T09:19:43Z 589.80 2021-08-09T09:19:44Z 589.90 2021-08-09T09:19:45Z 590.00 2021-08-09T09:19:46Z 590.10 2021-08-09T09:19:47Z 590.20 2021-08-09T09:19:48Z 590.30 2021-08-09T09:19:49Z 590.40 2021-08-09T09:19:50Z 590.50 2021-08-09T09:19:51Z 590.60 2021-08-09T09:19:52Z 590.70 2021-08-09T09:19:53Z 590.70 2021-08-09T09:19:54Z 590.80 2021-08-09T09:19:55Z 590.90 2021-08-09T09:19:56Z 591.00 2021-08-09T09:19:57Z 591.10 2021-08-09T09:19:58Z 591.10 2021-08-09T09:19:59Z 591.20 2021-08-09T09:20:00Z 591.30 2021-08-09T09:20:01Z 591.30 2021-08-09T09:20:02Z 591.40 2021-08-09T09:20:03Z 591.50 2021-08-09T09:20:04Z 591.50 2021-08-09T09:20:05Z 591.60 2021-08-09T09:20:06Z 591.70 2021-08-09T09:20:07Z 591.70 2021-08-09T09:20:08Z 591.80 2021-08-09T09:20:09Z 591.90 2021-08-09T09:20:10Z 591.90 2021-08-09T09:20:11Z 592.00 2021-08-09T09:20:12Z 592.10 2021-08-09T09:20:13Z 592.10 2021-08-09T09:20:14Z 592.20 2021-08-09T09:20:15Z 592.30 2021-08-09T09:20:16Z 592.40 2021-08-09T09:20:17Z 592.50 2021-08-09T09:20:18Z 592.60 2021-08-09T09:20:19Z 592.70 2021-08-09T09:20:20Z 592.80 2021-08-09T09:20:21Z 592.90 2021-08-09T09:20:22Z 593.00 2021-08-09T09:20:23Z 593.10 2021-08-09T09:20:24Z 593.20 2021-08-09T09:20:25Z 593.30 2021-08-09T09:20:26Z 593.40 2021-08-09T09:20:27Z 593.50 2021-08-09T09:20:28Z 593.60 2021-08-09T09:20:29Z 593.70 2021-08-09T09:20:30Z 593.80 2021-08-09T09:20:31Z 593.90 2021-08-09T09:20:32Z 594.00 2021-08-09T09:20:33Z 594.00 2021-08-09T09:20:34Z 594.10 2021-08-09T09:20:35Z 594.20 2021-08-09T09:20:36Z 594.30 2021-08-09T09:20:37Z 594.40 2021-08-09T09:20:38Z 594.50 2021-08-09T09:20:39Z 594.60 2021-08-09T09:20:40Z 594.70 2021-08-09T09:20:41Z 594.70 2021-08-09T09:20:42Z 594.80 2021-08-09T09:20:43Z 594.90 2021-08-09T09:20:44Z 595.00 2021-08-09T09:20:45Z 595.10 2021-08-09T09:20:46Z 595.10 2021-08-09T09:20:47Z 595.20 2021-08-09T09:20:48Z 595.30 2021-08-09T09:20:49Z 595.40 2021-08-09T09:20:50Z 595.50 2021-08-09T09:20:51Z 595.50 2021-08-09T09:20:52Z 595.60 2021-08-09T09:20:53Z 595.70 2021-08-09T09:20:54Z 595.80 2021-08-09T09:20:55Z 595.90 2021-08-09T09:20:56Z 595.90 2021-08-09T09:20:57Z 596.00 2021-08-09T09:20:58Z 596.10 2021-08-09T09:20:59Z 596.20 2021-08-09T09:21:00Z 596.20 2021-08-09T09:21:01Z 596.30 2021-08-09T09:21:02Z 596.40 2021-08-09T09:21:03Z 596.40 2021-08-09T09:21:04Z 596.50 2021-08-09T09:21:05Z 596.60 2021-08-09T09:21:06Z 596.60 2021-08-09T09:21:07Z 596.70 2021-08-09T09:21:08Z 596.80 2021-08-09T09:21:09Z 596.90 2021-08-09T09:21:10Z 597.00 2021-08-09T09:21:11Z 597.10 2021-08-09T09:21:12Z 597.30 2021-08-09T09:21:13Z 597.40 2021-08-09T09:21:14Z 597.50 2021-08-09T09:21:15Z 597.60 2021-08-09T09:21:16Z 597.70 2021-08-09T09:21:17Z 597.80 2021-08-09T09:21:18Z 597.90 2021-08-09T09:21:19Z 598.10 2021-08-09T09:21:21Z 598.20 2021-08-09T09:21:23Z 598.40 2021-08-09T09:21:25Z 598.50 2021-08-09T09:21:26Z 598.60 2021-08-09T09:21:28Z 598.80 2021-08-09T09:21:30Z 599.00 2021-08-09T09:21:32Z 599.10 2021-08-09T09:21:34Z 599.30 2021-08-09T09:21:36Z 599.40 2021-08-09T09:21:38Z 599.50 2021-08-09T09:21:40Z 599.70 2021-08-09T09:21:42Z 599.80 2021-08-09T09:21:43Z 599.80 2021-08-09T09:21:44Z 600.10 2021-08-09T09:21:45Z 600.50 2021-08-09T09:21:47Z 600.90 2021-08-09T09:21:49Z 601.20 2021-08-09T09:21:51Z 601.50 2021-08-09T09:21:53Z 601.70 2021-08-09T09:21:55Z 602.00 2021-08-09T09:21:57Z 602.20 2021-08-09T09:21:59Z 602.50 2021-08-09T09:22:01Z 602.70 2021-08-09T09:22:03Z 603.00 2021-08-09T09:22:05Z 603.40 2021-08-09T09:22:08Z 603.70 2021-08-09T09:22:10Z 604.10 2021-08-09T09:22:12Z 604.40 2021-08-09T09:22:14Z 604.70 2021-08-09T09:22:16Z 605.20 2021-08-09T09:22:18Z 605.60 2021-08-09T09:22:20Z 606.00 2021-08-09T09:22:22Z 606.40 2021-08-09T09:22:24Z 606.80 2021-08-09T09:22:26Z 607.00 2021-08-09T09:22:28Z 607.10 2021-08-09T09:22:30Z 607.30 2021-08-09T09:22:32Z 607.40 2021-08-09T09:22:34Z 607.60 2021-08-09T09:22:36Z 607.70 2021-08-09T09:22:38Z 607.90 2021-08-09T09:22:41Z 608.10 2021-08-09T09:22:43Z 608.40 2021-08-09T09:22:45Z 608.60 2021-08-09T09:22:47Z 608.70 2021-08-09T09:22:48Z 608.90 2021-08-09T09:22:50Z 609.20 2021-08-09T09:22:52Z 609.40 2021-08-09T09:22:54Z 609.60 2021-08-09T09:22:56Z 609.70 2021-08-09T09:22:58Z 609.80 2021-08-09T09:22:59Z 610.00 2021-08-09T09:23:01Z 610.20 2021-08-09T09:23:03Z 610.40 2021-08-09T09:23:05Z 610.60 2021-08-09T09:23:07Z 610.80 2021-08-09T09:23:09Z 611.10 2021-08-09T09:23:11Z 611.40 2021-08-09T09:23:13Z 611.70 2021-08-09T09:23:15Z 612.00 2021-08-09T09:23:17Z 612.40 2021-08-09T09:23:19Z 612.70 2021-08-09T09:23:21Z 613.10 2021-08-09T09:23:24Z 613.40 2021-08-09T09:23:26Z 613.70 2021-08-09T09:23:28Z 613.90 2021-08-09T09:23:29Z 614.20 2021-08-09T09:23:31Z 614.50 2021-08-09T09:23:33Z 614.80 2021-08-09T09:23:35Z 615.00 2021-08-09T09:23:37Z 615.20 2021-08-09T09:23:39Z 615.50 2021-08-09T09:23:41Z 615.70 2021-08-09T09:23:43Z 615.90 2021-08-09T09:23:45Z 616.10 2021-08-09T09:23:47Z 616.30 2021-08-09T09:23:49Z 616.50 2021-08-09T09:23:51Z 616.80 2021-08-09T09:23:53Z 617.00 2021-08-09T09:23:55Z 617.30 2021-08-09T09:23:57Z 617.60 2021-08-09T09:23:59Z 617.90 2021-08-09T09:24:01Z 618.10 2021-08-09T09:24:03Z 618.40 2021-08-09T09:24:05Z 618.60 2021-08-09T09:24:07Z 618.90 2021-08-09T09:24:09Z 619.20 2021-08-09T09:24:11Z 619.40 2021-08-09T09:24:13Z 619.60 2021-08-09T09:24:15Z 619.90 2021-08-09T09:24:17Z 620.20 2021-08-09T09:24:19Z 620.40 2021-08-09T09:24:21Z 620.60 2021-08-09T09:24:23Z 620.90 2021-08-09T09:24:25Z 621.20 2021-08-09T09:24:27Z 621.40 2021-08-09T09:24:29Z 621.60 2021-08-09T09:24:31Z 621.90 2021-08-09T09:24:33Z 622.00 2021-08-09T09:24:35Z 622.20 2021-08-09T09:24:37Z 622.30 2021-08-09T09:24:40Z 622.40 2021-08-09T09:24:42Z 622.40 2021-08-09T09:24:44Z 622.50 2021-08-09T09:24:46Z 622.50 2021-08-09T09:24:48Z 622.50 2021-08-09T09:24:49Z 622.40 2021-08-09T09:24:52Z 622.30 2021-08-09T09:24:54Z 622.30 2021-08-09T09:24:55Z 622.20 2021-08-09T09:24:57Z 622.20 2021-08-09T09:24:58Z 622.10 2021-08-09T09:25:00Z 622.10 2021-08-09T09:25:01Z 622.10 2021-08-09T09:25:02Z 622.00 2021-08-09T09:25:04Z 622.00 2021-08-09T09:25:05Z 622.00 2021-08-09T09:25:07Z 621.90 2021-08-09T09:25:08Z 621.90 2021-08-09T09:25:10Z 621.90 2021-08-09T09:25:12Z 621.80 2021-08-09T09:25:13Z 621.80 2021-08-09T09:25:14Z 621.80 2021-08-09T09:25:15Z 621.70 2021-08-09T09:25:16Z 621.70 2021-08-09T09:25:17Z 621.60 2021-08-09T09:25:19Z 621.60 2021-08-09T09:25:20Z 621.60 2021-08-09T09:25:21Z 621.50 2021-08-09T09:25:22Z 621.50 2021-08-09T09:25:24Z 621.40 2021-08-09T09:25:26Z 621.30 2021-08-09T09:25:27Z 621.30 2021-08-09T09:25:28Z 621.20 2021-08-09T09:25:29Z 621.20 2021-08-09T09:25:30Z 621.10 2021-08-09T09:25:31Z 621.10 2021-08-09T09:25:32Z 621.00 2021-08-09T09:25:33Z 621.00 2021-08-09T09:25:34Z 621.00 2021-08-09T09:25:35Z 620.90 2021-08-09T09:25:36Z 620.90 2021-08-09T09:25:37Z 620.80 2021-08-09T09:25:38Z 620.80 2021-08-09T09:25:39Z 620.80 2021-08-09T09:25:40Z 620.70 2021-08-09T09:25:41Z 620.70 2021-08-09T09:25:42Z 620.60 2021-08-09T09:25:44Z 620.60 2021-08-09T09:25:46Z 620.60 2021-08-09T09:25:47Z 620.60 2021-08-09T09:25:49Z 620.60 2021-08-09T09:25:51Z 620.70 2021-08-09T09:25:53Z 620.70 2021-08-09T09:25:54Z 620.70 2021-08-09T09:25:55Z 620.80 2021-08-09T09:25:57Z 620.90 2021-08-09T09:25:58Z 621.00 2021-08-09T09:25:59Z 621.20 2021-08-09T09:26:01Z 621.30 2021-08-09T09:26:03Z 621.50 2021-08-09T09:26:05Z 621.70 2021-08-09T09:26:06Z 621.80 2021-08-09T09:26:08Z 622.00 2021-08-09T09:26:09Z 622.10 2021-08-09T09:26:10Z 622.40 2021-08-09T09:26:12Z 622.60 2021-08-09T09:26:13Z 622.80 2021-08-09T09:26:15Z 623.10 2021-08-09T09:26:17Z 623.40 2021-08-09T09:26:19Z 623.60 2021-08-09T09:26:21Z 623.90 2021-08-09T09:26:23Z 624.10 2021-08-09T09:26:24Z 624.20 2021-08-09T09:26:25Z 624.30 2021-08-09T09:26:26Z 624.50 2021-08-09T09:26:27Z 624.60 2021-08-09T09:26:28Z 624.80 2021-08-09T09:26:30Z 624.90 2021-08-09T09:26:32Z 625.00 2021-08-09T09:26:34Z 625.20 2021-08-09T09:26:36Z 625.30 2021-08-09T09:26:38Z 625.40 2021-08-09T09:26:40Z 625.50 2021-08-09T09:26:42Z 625.60 2021-08-09T09:26:43Z 625.60 2021-08-09T09:26:45Z 625.70 2021-08-09T09:26:46Z 625.70 2021-08-09T09:26:47Z 625.70 2021-08-09T09:26:48Z 625.80 2021-08-09T09:26:50Z 625.80 2021-08-09T09:26:51Z 625.80 2021-08-09T09:26:52Z 625.90 2021-08-09T09:26:54Z 625.90 2021-08-09T09:26:55Z 625.90 2021-08-09T09:26:56Z 625.90 2021-08-09T09:26:57Z 626.00 2021-08-09T09:26:59Z 626.00 2021-08-09T09:27:00Z 626.00 2021-08-09T09:27:01Z 626.00 2021-08-09T09:27:02Z 626.00 2021-08-09T09:27:03Z 626.10 2021-08-09T09:27:04Z 626.10 2021-08-09T09:27:05Z 626.10 2021-08-09T09:27:06Z 626.20 2021-08-09T09:27:07Z 626.20 2021-08-09T09:27:08Z 626.30 2021-08-09T09:27:09Z 626.40 2021-08-09T09:27:10Z 626.50 2021-08-09T09:27:12Z 626.60 2021-08-09T09:27:13Z 626.70 2021-08-09T09:27:14Z 626.90 2021-08-09T09:27:16Z 627.10 2021-08-09T09:27:17Z 627.30 2021-08-09T09:27:19Z 627.50 2021-08-09T09:27:20Z 627.70 2021-08-09T09:27:22Z 627.90 2021-08-09T09:27:24Z 628.10 2021-08-09T09:27:26Z 628.20 2021-08-09T09:27:27Z 628.30 2021-08-09T09:27:28Z 628.40 2021-08-09T09:27:29Z 628.50 2021-08-09T09:27:30Z 628.70 2021-08-09T09:27:32Z 628.80 2021-08-09T09:27:33Z 628.90 2021-08-09T09:27:35Z 629.00 2021-08-09T09:27:36Z 629.10 2021-08-09T09:27:37Z 629.10 2021-08-09T09:27:38Z 629.20 2021-08-09T09:27:39Z 629.20 2021-08-09T09:27:40Z 629.30 2021-08-09T09:27:42Z 629.40 2021-08-09T09:27:44Z 629.40 2021-08-09T09:27:45Z 629.40 2021-08-09T09:27:46Z 629.40 2021-08-09T09:27:47Z 629.40 2021-08-09T09:27:48Z 629.40 2021-08-09T09:27:49Z 629.30 2021-08-09T09:27:50Z 629.30 2021-08-09T09:27:51Z 629.30 2021-08-09T09:27:52Z 629.30 2021-08-09T09:27:53Z 629.30 2021-08-09T09:27:54Z 629.30 2021-08-09T09:27:55Z 629.40 2021-08-09T09:27:56Z 629.40 2021-08-09T09:27:57Z 629.40 2021-08-09T09:27:58Z 629.50 2021-08-09T09:27:59Z 629.50 2021-08-09T09:28:00Z 629.60 2021-08-09T09:28:01Z 629.60 2021-08-09T09:28:02Z 629.70 2021-08-09T09:28:03Z 629.80 2021-08-09T09:28:04Z 629.80 2021-08-09T09:28:05Z 629.90 2021-08-09T09:28:06Z 630.00 2021-08-09T09:28:07Z 630.10 2021-08-09T09:28:08Z 630.20 2021-08-09T09:28:09Z 630.30 2021-08-09T09:28:10Z 630.40 2021-08-09T09:28:12Z 630.50 2021-08-09T09:28:13Z 630.60 2021-08-09T09:28:14Z 630.80 2021-08-09T09:28:16Z 630.90 2021-08-09T09:28:17Z 631.00 2021-08-09T09:28:18Z 631.00 2021-08-09T09:28:19Z 631.10 2021-08-09T09:28:20Z 631.10 2021-08-09T09:28:21Z 631.20 2021-08-09T09:28:22Z 631.20 2021-08-09T09:28:23Z 631.20 2021-08-09T09:28:24Z 631.20 2021-08-09T09:28:26Z 631.20 2021-08-09T09:28:27Z 631.10 2021-08-09T09:28:28Z 631.10 2021-08-09T09:28:29Z 631.00 2021-08-09T09:28:30Z 631.00 2021-08-09T09:28:31Z 630.90 2021-08-09T09:28:32Z 630.80 2021-08-09T09:28:33Z 630.70 2021-08-09T09:28:34Z 630.60 2021-08-09T09:28:35Z 630.50 2021-08-09T09:28:36Z 630.40 2021-08-09T09:28:37Z 630.30 2021-08-09T09:28:38Z 630.20 2021-08-09T09:28:39Z 630.00 2021-08-09T09:28:40Z 629.90 2021-08-09T09:28:41Z 629.70 2021-08-09T09:28:42Z 629.50 2021-08-09T09:28:43Z 629.40 2021-08-09T09:28:44Z 629.10 2021-08-09T09:28:45Z 628.90 2021-08-09T09:28:46Z 628.80 2021-08-09T09:28:47Z 628.80 2021-08-09T09:28:48Z 628.80 2021-08-09T09:28:49Z 628.80 2021-08-09T09:28:50Z 628.80 2021-08-09T09:28:51Z 628.80 2021-08-09T09:28:52Z 628.70 2021-08-09T09:28:53Z 628.60 2021-08-09T09:28:54Z 628.50 2021-08-09T09:28:55Z 628.40 2021-08-09T09:28:56Z 628.30 2021-08-09T09:28:57Z 628.30 2021-08-09T09:28:58Z 628.20 2021-08-09T09:28:59Z 628.20 2021-08-09T09:29:00Z 628.10 2021-08-09T09:29:01Z 628.10 2021-08-09T09:29:02Z 628.10 2021-08-09T09:29:04Z 628.10 2021-08-09T09:29:05Z 628.20 2021-08-09T09:29:06Z 628.20 2021-08-09T09:29:07Z 628.20 2021-08-09T09:29:08Z 628.20 2021-08-09T09:29:09Z 628.20 2021-08-09T09:29:10Z 628.20 2021-08-09T09:29:11Z 628.30 2021-08-09T09:29:12Z 628.30 2021-08-09T09:29:13Z 628.40 2021-08-09T09:29:14Z 628.40 2021-08-09T09:29:15Z 628.50 2021-08-09T09:29:16Z 628.60 2021-08-09T09:29:17Z 628.70 2021-08-09T09:29:18Z 628.80 2021-08-09T09:29:19Z 628.90 2021-08-09T09:29:20Z 629.00 2021-08-09T09:29:21Z 629.20 2021-08-09T09:29:22Z 629.30 2021-08-09T09:29:23Z 629.50 2021-08-09T09:29:24Z 629.60 2021-08-09T09:29:25Z 629.80 2021-08-09T09:29:26Z 630.00 2021-08-09T09:29:27Z 630.20 2021-08-09T09:29:28Z 630.50 2021-08-09T09:29:30Z 630.80 2021-08-09T09:29:32Z 631.00 2021-08-09T09:29:33Z 631.20 2021-08-09T09:29:35Z 631.50 2021-08-09T09:29:36Z 631.60 2021-08-09T09:29:37Z 631.80 2021-08-09T09:29:39Z 632.00 2021-08-09T09:29:40Z 632.20 2021-08-09T09:29:41Z 632.40 2021-08-09T09:29:43Z 632.60 2021-08-09T09:29:44Z 632.80 2021-08-09T09:29:46Z 633.00 2021-08-09T09:29:47Z 633.30 2021-08-09T09:29:49Z 633.50 2021-08-09T09:29:50Z 633.70 2021-08-09T09:29:52Z 634.10 2021-08-09T09:29:54Z 634.30 2021-08-09T09:29:55Z 634.60 2021-08-09T09:29:57Z 635.00 2021-08-09T09:29:59Z 635.30 2021-08-09T09:30:01Z 635.70 2021-08-09T09:30:03Z 635.90 2021-08-09T09:30:05Z 636.20 2021-08-09T09:30:07Z 636.50 2021-08-09T09:30:09Z 636.70 2021-08-09T09:30:11Z 637.10 2021-08-09T09:30:14Z 637.40 2021-08-09T09:30:16Z 637.70 2021-08-09T09:30:18Z 638.10 2021-08-09T09:30:20Z 638.40 2021-08-09T09:30:22Z 638.70 2021-08-09T09:30:24Z 639.20 2021-08-09T09:30:27Z 639.60 2021-08-09T09:30:29Z 640.10 2021-08-09T09:30:32Z 640.30 2021-08-09T09:30:34Z 640.60 2021-08-09T09:30:36Z 640.90 2021-08-09T09:30:39Z 641.10 2021-08-09T09:30:41Z 641.40 2021-08-09T09:30:43Z 641.70 2021-08-09T09:30:46Z 641.90 2021-08-09T09:30:48Z 642.10 2021-08-09T09:30:50Z 642.30 2021-08-09T09:30:52Z 642.50 2021-08-09T09:30:54Z 642.70 2021-08-09T09:30:55Z 643.00 2021-08-09T09:30:57Z 643.20 2021-08-09T09:30:59Z 643.50 2021-08-09T09:31:01Z 643.70 2021-08-09T09:31:03Z 643.90 2021-08-09T09:31:05Z 644.00 2021-08-09T09:31:07Z 644.20 2021-08-09T09:31:09Z 644.40 2021-08-09T09:31:11Z 644.60 2021-08-09T09:31:13Z 644.80 2021-08-09T09:31:14Z 645.00 2021-08-09T09:31:16Z 645.20 2021-08-09T09:31:18Z 645.40 2021-08-09T09:31:21Z 645.50 2021-08-09T09:31:23Z 645.60 2021-08-09T09:31:24Z 645.80 2021-08-09T09:31:26Z 646.00 2021-08-09T09:31:27Z 646.10 2021-08-09T09:31:29Z 646.20 2021-08-09T09:31:30Z 646.30 2021-08-09T09:31:33Z 646.40 2021-08-09T09:31:35Z 646.40 2021-08-09T09:31:37Z 646.50 2021-08-09T09:31:38Z 646.50 2021-08-09T09:31:40Z 646.60 2021-08-09T09:31:42Z 646.70 2021-08-09T09:31:45Z 646.70 2021-08-09T09:31:47Z 646.80 2021-08-09T09:31:49Z 646.80 2021-08-09T09:31:50Z 646.90 2021-08-09T09:31:52Z 646.90 2021-08-09T09:31:53Z 646.90 2021-08-09T09:31:55Z 647.00 2021-08-09T09:31:57Z 647.00 2021-08-09T09:31:58Z 647.00 2021-08-09T09:31:59Z 647.10 2021-08-09T09:32:01Z 647.10 2021-08-09T09:32:03Z 647.10 2021-08-09T09:32:05Z 647.10 2021-08-09T09:32:06Z 647.10 2021-08-09T09:32:08Z 647.10 2021-08-09T09:32:10Z 647.10 2021-08-09T09:32:11Z 647.00 2021-08-09T09:32:13Z 647.00 2021-08-09T09:32:15Z 646.90 2021-08-09T09:32:17Z 646.70 2021-08-09T09:32:19Z 646.60 2021-08-09T09:32:20Z 646.50 2021-08-09T09:32:21Z 646.40 2021-08-09T09:32:22Z 646.30 2021-08-09T09:32:23Z 646.00 2021-08-09T09:32:25Z 645.80 2021-08-09T09:32:26Z 645.70 2021-08-09T09:32:27Z 645.50 2021-08-09T09:32:28Z 645.20 2021-08-09T09:32:30Z 645.00 2021-08-09T09:32:31Z 644.80 2021-08-09T09:32:32Z 644.60 2021-08-09T09:32:33Z 644.30 2021-08-09T09:32:34Z 644.10 2021-08-09T09:32:35Z 643.90 2021-08-09T09:32:36Z 643.70 2021-08-09T09:32:37Z 643.50 2021-08-09T09:32:38Z 643.30 2021-08-09T09:32:39Z 643.20 2021-08-09T09:32:40Z 643.10 2021-08-09T09:32:41Z 643.00 2021-08-09T09:32:42Z 643.00 2021-08-09T09:32:43Z 642.90 2021-08-09T09:32:44Z 642.90 2021-08-09T09:32:45Z 642.90 2021-08-09T09:32:46Z 642.80 2021-08-09T09:32:47Z 642.80 2021-08-09T09:32:48Z 642.80 2021-08-09T09:32:49Z 642.70 2021-08-09T09:32:51Z 642.60 2021-08-09T09:32:52Z 642.50 2021-08-09T09:32:53Z 642.40 2021-08-09T09:32:54Z 642.20 2021-08-09T09:32:55Z 642.00 2021-08-09T09:32:56Z 641.80 2021-08-09T09:32:57Z 641.60 2021-08-09T09:32:58Z 641.20 2021-08-09T09:32:59Z 640.70 2021-08-09T09:33:00Z 640.10 2021-08-09T09:33:01Z 639.70 2021-08-09T09:33:02Z 638.80 2021-08-09T09:33:04Z 638.30 2021-08-09T09:33:05Z 637.70 2021-08-09T09:33:06Z 637.10 2021-08-09T09:33:07Z 636.50 2021-08-09T09:33:08Z 636.10 2021-08-09T09:33:09Z 635.80 2021-08-09T09:33:10Z 635.50 2021-08-09T09:33:11Z 635.10 2021-08-09T09:33:12Z 634.80 2021-08-09T09:33:13Z 634.60 2021-08-09T09:33:14Z 634.40 2021-08-09T09:33:15Z 634.20 2021-08-09T09:33:16Z 634.10 2021-08-09T09:33:17Z 634.00 2021-08-09T09:33:18Z 633.70 2021-08-09T09:33:19Z 633.50 2021-08-09T09:33:20Z 633.30 2021-08-09T09:33:22Z 633.20 2021-08-09T09:33:23Z 633.00 2021-08-09T09:33:24Z 632.90 2021-08-09T09:33:25Z 632.70 2021-08-09T09:33:26Z 632.50 2021-08-09T09:33:27Z 632.40 2021-08-09T09:33:28Z 632.20 2021-08-09T09:33:29Z 632.00 2021-08-09T09:33:30Z 631.80 2021-08-09T09:33:31Z 631.60 2021-08-09T09:33:32Z 631.40 2021-08-09T09:33:33Z 631.20 2021-08-09T09:33:34Z 631.10 2021-08-09T09:33:35Z 630.90 2021-08-09T09:33:36Z 630.80 2021-08-09T09:33:37Z 630.70 2021-08-09T09:33:38Z 630.70 2021-08-09T09:33:39Z 630.60 2021-08-09T09:33:40Z 630.50 2021-08-09T09:33:41Z 630.50 2021-08-09T09:33:42Z 630.50 2021-08-09T09:33:43Z 630.40 2021-08-09T09:33:44Z 630.40 2021-08-09T09:33:45Z 630.40 2021-08-09T09:33:46Z 630.40 2021-08-09T09:33:47Z 630.40 2021-08-09T09:33:48Z 630.40 2021-08-09T09:33:49Z 630.50 2021-08-09T09:33:50Z 630.50 2021-08-09T09:33:51Z 630.60 2021-08-09T09:33:53Z 630.70 2021-08-09T09:33:55Z 630.80 2021-08-09T09:33:57Z 630.90 2021-08-09T09:33:59Z 631.00 2021-08-09T09:34:01Z 631.10 2021-08-09T09:34:03Z 631.20 2021-08-09T09:34:05Z 631.30 2021-08-09T09:34:07Z 631.50 2021-08-09T09:34:08Z 631.60 2021-08-09T09:34:10Z 631.70 2021-08-09T09:34:11Z 631.90 2021-08-09T09:34:13Z 632.00 2021-08-09T09:34:14Z 632.10 2021-08-09T09:34:15Z 632.20 2021-08-09T09:34:16Z 632.40 2021-08-09T09:34:18Z 632.50 2021-08-09T09:34:19Z 632.60 2021-08-09T09:34:20Z 632.80 2021-08-09T09:34:22Z 632.90 2021-08-09T09:34:23Z 633.00 2021-08-09T09:34:24Z 633.10 2021-08-09T09:34:25Z 633.20 2021-08-09T09:34:26Z 633.20 2021-08-09T09:34:27Z 633.30 2021-08-09T09:34:28Z 633.40 2021-08-09T09:34:29Z 633.50 2021-08-09T09:34:31Z 633.70 2021-08-09T09:34:33Z 633.80 2021-08-09T09:34:35Z 633.80 2021-08-09T09:34:37Z 633.90 2021-08-09T09:34:38Z 633.90 2021-08-09T09:34:39Z 633.90 2021-08-09T09:34:40Z 633.80 2021-08-09T09:34:42Z 633.70 2021-08-09T09:34:44Z 633.70 2021-08-09T09:34:45Z 633.60 2021-08-09T09:34:46Z 633.50 2021-08-09T09:34:47Z 633.30 2021-08-09T09:34:49Z 633.20 2021-08-09T09:34:50Z 633.10 2021-08-09T09:34:51Z 632.90 2021-08-09T09:34:52Z 632.80 2021-08-09T09:34:53Z 632.60 2021-08-09T09:34:54Z 632.50 2021-08-09T09:34:55Z 632.30 2021-08-09T09:34:56Z 632.20 2021-08-09T09:34:57Z 632.00 2021-08-09T09:34:58Z 631.80 2021-08-09T09:34:59Z 631.70 2021-08-09T09:35:00Z 631.50 2021-08-09T09:35:01Z 631.30 2021-08-09T09:35:02Z 631.10 2021-08-09T09:35:03Z 630.80 2021-08-09T09:35:04Z 630.60 2021-08-09T09:35:05Z 630.40 2021-08-09T09:35:06Z 630.10 2021-08-09T09:35:07Z 629.80 2021-08-09T09:35:08Z 629.60 2021-08-09T09:35:09Z 629.30 2021-08-09T09:35:10Z 629.00 2021-08-09T09:35:11Z 628.70 2021-08-09T09:35:12Z 628.40 2021-08-09T09:35:13Z 628.20 2021-08-09T09:35:14Z 627.90 2021-08-09T09:35:15Z 627.60 2021-08-09T09:35:16Z 627.40 2021-08-09T09:35:17Z 627.10 2021-08-09T09:35:18Z 626.80 2021-08-09T09:35:19Z 626.50 2021-08-09T09:35:20Z 626.20 2021-08-09T09:35:21Z 626.00 2021-08-09T09:35:22Z 625.70 2021-08-09T09:35:23Z 625.40 2021-08-09T09:35:24Z 625.20 2021-08-09T09:35:25Z 625.00 2021-08-09T09:35:26Z 624.70 2021-08-09T09:35:27Z 624.50 2021-08-09T09:35:28Z 624.40 2021-08-09T09:35:29Z 624.20 2021-08-09T09:35:30Z 624.10 2021-08-09T09:35:31Z 623.90 2021-08-09T09:35:32Z 623.80 2021-08-09T09:35:33Z 623.70 2021-08-09T09:35:34Z 623.50 2021-08-09T09:35:36Z 623.30 2021-08-09T09:35:38Z 623.20 2021-08-09T09:35:39Z 623.10 2021-08-09T09:35:41Z 623.10 2021-08-09T09:35:43Z 623.00 2021-08-09T09:35:45Z 623.00 2021-08-09T09:35:47Z 623.00 2021-08-09T09:35:49Z 623.00 2021-08-09T09:35:51Z 623.00 2021-08-09T09:35:53Z 623.00 2021-08-09T09:35:55Z 623.00 2021-08-09T09:35:57Z 623.00 2021-08-09T09:35:59Z 623.00 2021-08-09T09:36:08Z 620.00 2021-08-09T09:41:29Z 619.80 2021-08-09T09:41:30Z 619.70 2021-08-09T09:41:31Z 619.50 2021-08-09T09:41:32Z 619.40 2021-08-09T09:41:33Z 619.20 2021-08-09T09:41:34Z 619.10 2021-08-09T09:41:35Z 618.90 2021-08-09T09:41:36Z 618.80 2021-08-09T09:41:37Z 618.70 2021-08-09T09:41:38Z 618.60 2021-08-09T09:41:39Z 618.50 2021-08-09T09:41:40Z 618.40 2021-08-09T09:41:41Z 618.30 2021-08-09T09:41:42Z 618.20 2021-08-09T09:41:43Z 618.20 2021-08-09T09:41:44Z 618.10 2021-08-09T09:41:45Z 618.00 2021-08-09T09:41:46Z 618.00 2021-08-09T09:41:47Z 618.00 2021-08-09T09:41:48Z 618.00 2021-08-09T09:41:49Z 618.00 2021-08-09T09:41:50Z 618.00 2021-08-09T09:41:51Z 618.00 2021-08-09T09:41:53Z 618.10 2021-08-09T09:41:54Z 618.20 2021-08-09T09:41:56Z 618.30 2021-08-09T09:41:57Z 618.40 2021-08-09T09:41:58Z 618.60 2021-08-09T09:42:00Z 618.60 2021-08-09T09:42:01Z 618.70 2021-08-09T09:42:02Z 618.80 2021-08-09T09:42:04Z 618.90 2021-08-09T09:42:05Z 619.00 2021-08-09T09:42:07Z 619.00 2021-08-09T09:42:08Z 619.10 2021-08-09T09:42:10Z 619.10 2021-08-09T09:42:12Z 619.10 2021-08-09T09:42:13Z 619.10 2021-08-09T09:42:15Z 619.00 2021-08-09T09:42:17Z 619.00 2021-08-09T09:42:18Z 619.00 2021-08-09T09:42:20Z 619.00 2021-08-09T09:42:22Z 619.00 2021-08-09T09:42:24Z 619.00 2021-08-09T09:42:26Z 618.90 2021-08-09T09:42:27Z 618.90 2021-08-09T09:42:29Z 618.90 2021-08-09T09:42:32Z 618.90 2021-08-09T09:42:38Z 618.80 2021-08-09T09:44:26Z 618.80 2021-08-09T09:44:28Z 618.90 2021-08-09T09:44:30Z 618.90 2021-08-09T09:44:32Z 618.90 2021-08-09T09:44:34Z 619.00 2021-08-09T09:44:36Z 619.10 2021-08-09T09:44:38Z 619.10 2021-08-09T09:44:40Z 619.20 2021-08-09T09:44:42Z 619.40 2021-08-09T09:44:44Z 619.50 2021-08-09T09:44:46Z 619.60 2021-08-09T09:44:48Z 619.80 2021-08-09T09:44:50Z 620.00 2021-08-09T09:44:52Z 620.10 2021-08-09T09:44:54Z 620.30 2021-08-09T09:44:56Z 620.40 2021-08-09T09:44:58Z 620.70 2021-08-09T09:45:00Z 620.90 2021-08-09T09:45:02Z 621.00 2021-08-09T09:45:04Z 621.20 2021-08-09T09:45:06Z 621.40 2021-08-09T09:45:08Z 621.70 2021-08-09T09:45:11Z 621.90 2021-08-09T09:45:13Z 622.10 2021-08-09T09:45:15Z 622.30 2021-08-09T09:45:17Z 622.40 2021-08-09T09:45:19Z 622.60 2021-08-09T09:45:21Z 622.70 2021-08-09T09:45:23Z 622.90 2021-08-09T09:45:25Z 623.10 2021-08-09T09:45:27Z 623.30 2021-08-09T09:45:29Z 623.40 2021-08-09T09:45:31Z 623.60 2021-08-09T09:45:33Z 623.70 2021-08-09T09:45:35Z 623.90 2021-08-09T09:45:37Z 624.10 2021-08-09T09:45:39Z 624.20 2021-08-09T09:45:41Z 624.40 2021-08-09T09:45:43Z 624.50 2021-08-09T09:45:45Z 624.70 2021-08-09T09:45:47Z 624.80 2021-08-09T09:45:49Z 624.90 2021-08-09T09:45:51Z 625.00 2021-08-09T09:45:52Z 625.10 2021-08-09T09:45:54Z 625.20 2021-08-09T09:45:56Z 625.30 2021-08-09T09:45:58Z 625.40 2021-08-09T09:46:00Z 625.40 2021-08-09T09:46:02Z 625.50 2021-08-09T09:46:04Z 625.50 2021-08-09T09:46:05Z 625.60 2021-08-09T09:46:07Z 625.60 2021-08-09T09:46:10Z 625.60 2021-08-09T09:46:12Z 625.60 2021-08-09T09:46:14Z 625.60 2021-08-09T09:46:16Z 625.60 2021-08-09T09:46:18Z 625.60 2021-08-09T09:46:20Z 625.50 2021-08-09T09:46:21Z 625.40 2021-08-09T09:46:23Z 625.30 2021-08-09T09:46:25Z 625.20 2021-08-09T09:46:27Z 625.10 2021-08-09T09:46:28Z 624.90 2021-08-09T09:46:29Z 624.70 2021-08-09T09:46:31Z 624.40 2021-08-09T09:46:32Z 624.10 2021-08-09T09:46:34Z 623.90 2021-08-09T09:46:35Z 623.60 2021-08-09T09:46:36Z 623.30 2021-08-09T09:46:37Z 623.00 2021-08-09T09:46:38Z 622.70 2021-08-09T09:46:39Z 622.30 2021-08-09T09:46:40Z 621.80 2021-08-09T09:46:42Z 621.40 2021-08-09T09:46:44Z 621.20 2021-08-09T09:46:45Z 620.70 2021-08-09T09:46:47Z 620.40 2021-08-09T09:46:48Z 619.90 2021-08-09T09:46:50Z 619.50 2021-08-09T09:46:52Z 619.20 2021-08-09T09:46:54Z 618.90 2021-08-09T09:46:55Z 618.70 2021-08-09T09:46:56Z 618.30 2021-08-09T09:46:58Z 618.00 2021-08-09T09:46:59Z 617.80 2021-08-09T09:47:00Z 617.50 2021-08-09T09:47:02Z 617.10 2021-08-09T09:47:04Z 616.80 2021-08-09T09:47:06Z 616.50 2021-08-09T09:47:08Z 615.00 2021-08-09T09:51:18Z 614.70 2021-08-09T09:51:19Z 614.40 2021-08-09T09:51:20Z 614.10 2021-08-09T09:51:21Z 613.70 2021-08-09T09:51:22Z 613.40 2021-08-09T09:51:23Z 613.10 2021-08-09T09:51:24Z 612.70 2021-08-09T09:51:25Z 612.40 2021-08-09T09:51:26Z 612.10 2021-08-09T09:51:27Z 611.80 2021-08-09T09:51:28Z 611.50 2021-08-09T09:51:29Z 611.10 2021-08-09T09:51:30Z 610.80 2021-08-09T09:51:31Z 610.50 2021-08-09T09:51:32Z 610.20 2021-08-09T09:51:33Z 609.90 2021-08-09T09:51:34Z 609.50 2021-08-09T09:51:35Z 609.30 2021-08-09T09:51:36Z 609.00 2021-08-09T09:51:37Z 608.80 2021-08-09T09:51:38Z 608.60 2021-08-09T09:51:39Z 608.40 2021-08-09T09:51:40Z 608.00 2021-08-09T09:51:42Z 607.80 2021-08-09T09:51:43Z 607.60 2021-08-09T09:51:44Z 607.50 2021-08-09T09:51:45Z 607.30 2021-08-09T09:51:46Z 607.20 2021-08-09T09:51:47Z 607.00 2021-08-09T09:51:48Z 606.80 2021-08-09T09:51:49Z 606.60 2021-08-09T09:51:50Z 606.40 2021-08-09T09:51:51Z 606.30 2021-08-09T09:51:52Z 606.10 2021-08-09T09:51:53Z 605.90 2021-08-09T09:51:54Z 605.70 2021-08-09T09:51:55Z 605.60 2021-08-09T09:51:56Z 605.40 2021-08-09T09:51:57Z 605.30 2021-08-09T09:51:58Z 605.20 2021-08-09T09:51:59Z 605.10 2021-08-09T09:52:00Z 604.90 2021-08-09T09:52:01Z 604.70 2021-08-09T09:52:02Z 604.50 2021-08-09T09:52:03Z 604.40 2021-08-09T09:52:04Z 604.00 2021-08-09T09:52:06Z 603.90 2021-08-09T09:52:07Z 603.60 2021-08-09T09:52:08Z 603.30 2021-08-09T09:52:09Z 603.00 2021-08-09T09:52:10Z 602.70 2021-08-09T09:52:11Z 602.40 2021-08-09T09:52:12Z 602.00 2021-08-09T09:52:13Z 601.40 2021-08-09T09:52:15Z 601.00 2021-08-09T09:52:16Z 600.40 2021-08-09T09:52:17Z 600.00 2021-08-09T09:52:18Z 599.40 2021-08-09T09:52:19Z 599.00 2021-08-09T09:52:20Z 598.30 2021-08-09T09:52:21Z 597.80 2021-08-09T09:52:22Z 597.20 2021-08-09T09:52:23Z 596.60 2021-08-09T09:52:24Z 596.10 2021-08-09T09:52:25Z 595.50 2021-08-09T09:52:26Z 594.90 2021-08-09T09:52:27Z 594.50 2021-08-09T09:52:28Z 593.30 2021-08-09T09:52:30Z 592.30 2021-08-09T09:52:32Z 591.70 2021-08-09T09:52:33Z 591.10 2021-08-09T09:52:34Z 590.50 2021-08-09T09:52:35Z 589.80 2021-08-09T09:52:36Z 588.90 2021-08-09T09:52:37Z 587.70 2021-08-09T09:52:39Z 587.00 2021-08-09T09:52:40Z 586.40 2021-08-09T09:52:41Z 585.60 2021-08-09T09:52:42Z 585.00 2021-08-09T09:52:44Z 584.40 2021-08-09T09:52:45Z 583.80 2021-08-09T09:52:46Z 583.10 2021-08-09T09:52:47Z 582.30 2021-08-09T09:52:49Z 581.70 2021-08-09T09:52:50Z 581.00 2021-08-09T09:52:51Z 580.60 2021-08-09T09:52:52Z 580.40 2021-08-09T09:52:53Z 579.90 2021-08-09T09:52:54Z 579.20 2021-08-09T09:52:55Z 578.70 2021-08-09T09:52:57Z 578.20 2021-08-09T09:52:58Z 577.80 2021-08-09T09:52:59Z 577.30 2021-08-09T09:53:00Z 576.90 2021-08-09T09:53:01Z 576.50 2021-08-09T09:53:02Z 576.00 2021-08-09T09:53:03Z 575.60 2021-08-09T09:53:04Z 575.10 2021-08-09T09:53:05Z 574.60 2021-08-09T09:53:07Z 574.20 2021-08-09T09:53:09Z 573.90 2021-08-09T09:53:15Z 572.60 2021-08-09T09:53:58Z 572.10 2021-08-09T09:54:00Z 571.70 2021-08-09T09:54:02Z 571.10 2021-08-09T09:54:03Z 570.50 2021-08-09T09:54:04Z 570.00 2021-08-09T09:54:05Z 569.40 2021-08-09T09:54:06Z 568.80 2021-08-09T09:54:07Z 568.10 2021-08-09T09:54:08Z 567.00 2021-08-09T09:54:09Z 566.40 2021-08-09T09:54:10Z 565.60 2021-08-09T09:54:11Z 564.90 2021-08-09T09:54:12Z 564.10 2021-08-09T09:54:13Z 563.60 2021-08-09T09:54:15Z 563.30 2021-08-09T09:54:16Z 562.70 2021-08-09T09:54:17Z 562.20 2021-08-09T09:54:18Z 561.30 2021-08-09T09:54:19Z 560.70 2021-08-09T09:54:20Z 560.10 2021-08-09T09:54:21Z 559.50 2021-08-09T09:54:22Z 559.00 2021-08-09T09:54:23Z 558.10 2021-08-09T09:54:24Z 557.50 2021-08-09T09:54:25Z 556.90 2021-08-09T09:54:26Z 556.30 2021-08-09T09:54:27Z 555.80 2021-08-09T09:54:28Z 555.20 2021-08-09T09:54:29Z 554.30 2021-08-09T09:54:30Z 553.60 2021-08-09T09:54:31Z 552.90 2021-08-09T09:54:32Z 552.20 2021-08-09T09:54:33Z 551.50 2021-08-09T09:54:34Z 550.90 2021-08-09T09:54:35Z 550.30 2021-08-09T09:54:36Z 549.50 2021-08-09T09:54:37Z 548.90 2021-08-09T09:54:38Z 548.20 2021-08-09T09:54:39Z 547.50 2021-08-09T09:54:40Z 546.90 2021-08-09T09:54:41Z 546.20 2021-08-09T09:54:42Z 545.60 2021-08-09T09:54:43Z 545.00 2021-08-09T09:54:44Z 544.40 2021-08-09T09:54:45Z 543.90 2021-08-09T09:54:46Z 543.40 2021-08-09T09:54:47Z 543.00 2021-08-09T09:54:48Z 542.40 2021-08-09T09:54:50Z 541.70 2021-08-09T09:54:52Z 541.30 2021-08-09T09:54:53Z 540.90 2021-08-09T09:54:54Z 540.50 2021-08-09T09:54:55Z 540.00 2021-08-09T09:54:56Z 539.60 2021-08-09T09:54:57Z 539.10 2021-08-09T09:54:58Z 538.80 2021-08-09T09:54:59Z 538.00 2021-08-09T09:55:01Z 537.60 2021-08-09T09:55:02Z 537.20 2021-08-09T09:55:03Z 536.70 2021-08-09T09:55:04Z 536.20 2021-08-09T09:55:05Z 535.70 2021-08-09T09:55:06Z 535.10 2021-08-09T09:55:07Z 534.60 2021-08-09T09:55:08Z 534.00 2021-08-09T09:55:09Z 533.50 2021-08-09T09:55:10Z 532.90 2021-08-09T09:55:11Z 532.40 2021-08-09T09:55:12Z 531.90 2021-08-09T09:55:13Z 531.40 2021-08-09T09:55:14Z 531.00 2021-08-09T09:55:15Z 530.50 2021-08-09T09:55:16Z 530.00 2021-08-09T09:55:17Z 529.60 2021-08-09T09:55:18Z 529.20 2021-08-09T09:55:19Z 528.80 2021-08-09T09:55:20Z 528.40 2021-08-09T09:55:21Z 528.00 2021-08-09T09:55:22Z 527.50 2021-08-09T09:55:23Z 527.00 2021-08-09T09:55:25Z 526.50 2021-08-09T09:55:26Z 526.10 2021-08-09T09:55:27Z 525.70 2021-08-09T09:55:28Z 525.30 2021-08-09T09:55:29Z 524.90 2021-08-09T09:55:30Z 524.40 2021-08-09T09:55:31Z 524.10 2021-08-09T09:55:32Z 523.70 2021-08-09T09:55:33Z 523.00 2021-08-09T09:55:34Z 522.50 2021-08-09T09:55:35Z 522.00 2021-08-09T09:55:36Z 521.50 2021-08-09T09:55:37Z 520.90 2021-08-09T09:55:38Z 520.50 2021-08-09T09:55:39Z 520.10 2021-08-09T09:55:40Z 519.60 2021-08-09T09:55:41Z 519.00 2021-08-09T09:55:42Z 518.50 2021-08-09T09:55:44Z 518.00 2021-08-09T09:55:45Z 517.70 2021-08-09T09:55:46Z 517.30 2021-08-09T09:55:47Z 517.00 2021-08-09T09:55:48Z 516.40 2021-08-09T09:55:50Z 516.00 2021-08-09T09:55:51Z 515.60 2021-08-09T09:55:52Z 515.30 2021-08-09T09:55:53Z 515.00 2021-08-09T09:55:54Z 514.50 2021-08-09T09:55:56Z 514.00 2021-08-09T09:55:57Z 513.60 2021-08-09T09:55:58Z 513.00 2021-08-09T09:56:00Z 512.30 2021-08-09T09:56:02Z 512.00 2021-08-09T09:56:03Z 511.40 2021-08-09T09:56:05Z 510.90 2021-08-09T09:56:06Z 510.40 2021-08-09T09:56:07Z 510.00 2021-08-09T09:56:08Z 509.40 2021-08-09T09:56:09Z 508.80 2021-08-09T09:56:11Z 508.40 2021-08-09T09:56:12Z 507.80 2021-08-09T09:56:13Z 507.50 2021-08-09T09:56:14Z 507.00 2021-08-09T09:56:15Z 506.40 2021-08-09T09:56:17Z 506.00 2021-08-09T09:56:18Z 505.60 2021-08-09T09:56:19Z 505.20 2021-08-09T09:56:20Z 504.40 2021-08-09T09:56:21Z 503.70 2021-08-09T09:56:22Z 503.20 2021-08-09T09:56:23Z 502.70 2021-08-09T09:56:24Z 502.10 2021-08-09T09:56:25Z 501.40 2021-08-09T09:56:26Z 500.50 2021-08-09T09:56:27Z 499.80 2021-08-09T09:56:28Z 499.20 2021-08-09T09:56:29Z 498.50 2021-08-09T09:56:30Z 497.90 2021-08-09T09:56:31Z 497.30 2021-08-09T09:56:32Z 496.80 2021-08-09T09:56:33Z 496.40 2021-08-09T09:56:34Z 495.90 2021-08-09T09:56:35Z 495.20 2021-08-09T09:56:36Z 494.80 2021-08-09T09:56:37Z 494.60 2021-08-09T09:56:38Z 494.20 2021-08-09T09:56:39Z 494.00 2021-08-09T09:56:40Z 493.80 2021-08-09T09:56:41Z 493.70 2021-08-09T09:56:42Z 493.50 2021-08-09T09:56:44Z 493.40 2021-08-09T09:56:45Z 493.20 2021-08-09T09:56:47Z 493.10 2021-08-09T09:56:48Z 493.00 2021-08-09T09:56:50Z 492.80 2021-08-09T09:56:52Z 492.60 2021-08-09T09:56:54Z 492.40 2021-08-09T09:56:56Z 492.20 2021-08-09T09:56:57Z 492.00 2021-08-09T09:56:58Z 491.90 2021-08-09T09:56:59Z 491.80 2021-08-09T09:57:00Z 491.60 2021-08-09T09:57:01Z 491.40 2021-08-09T09:57:02Z 491.20 2021-08-09T09:57:03Z 491.00 2021-08-09T09:57:04Z 490.80 2021-08-09T09:57:05Z 490.60 2021-08-09T09:57:06Z 490.40 2021-08-09T09:57:07Z 490.20 2021-08-09T09:57:08Z 490.00 2021-08-09T09:57:09Z 489.90 2021-08-09T09:57:10Z 489.90 2021-08-09T09:57:11Z 489.80 2021-08-09T09:57:12Z 489.70 2021-08-09T09:57:13Z 489.70 2021-08-09T09:57:14Z 489.60 2021-08-09T09:57:15Z 489.60 2021-08-09T09:57:17Z 489.50 2021-08-09T09:57:20Z 488.90 2021-08-09T09:59:16Z 488.60 2021-08-09T09:59:18Z 488.40 2021-08-09T09:59:19Z 488.20 2021-08-09T09:59:20Z 487.70 2021-08-09T09:59:22Z 487.40 2021-08-09T09:59:24Z 486.90 2021-08-09T09:59:26Z 486.60 2021-08-09T09:59:27Z 486.30 2021-08-09T09:59:28Z 486.00 2021-08-09T09:59:29Z 485.70 2021-08-09T09:59:30Z 485.30 2021-08-09T09:59:31Z 485.00 2021-08-09T09:59:32Z 484.70 2021-08-09T09:59:33Z 484.30 2021-08-09T09:59:34Z 484.00 2021-08-09T09:59:35Z 483.60 2021-08-09T09:59:36Z 483.20 2021-08-09T09:59:37Z 482.40 2021-08-09T09:59:39Z 481.90 2021-08-09T09:59:40Z 481.50 2021-08-09T09:59:41Z 481.10 2021-08-09T09:59:42Z 480.60 2021-08-09T09:59:43Z 480.20 2021-08-09T09:59:44Z 479.80 2021-08-09T09:59:45Z 479.30 2021-08-09T09:59:46Z 479.00 2021-08-09T09:59:47Z 478.60 2021-08-09T09:59:48Z 478.10 2021-08-09T09:59:50Z 477.60 2021-08-09T09:59:52Z 477.30 2021-08-09T09:59:54Z 477.00 2021-08-09T09:59:56Z 476.70 2021-08-09T09:59:58Z 476.50 2021-08-09T10:00:00Z 476.50 2021-08-09T10:00:09Z 476.20 2021-08-09T10:00:27Z 475.40 2021-08-09T10:05:30Z 475.30 2021-08-09T10:05:32Z 475.10 2021-08-09T10:05:34Z 474.90 2021-08-09T10:05:36Z 474.80 2021-08-09T10:05:37Z 474.60 2021-08-09T10:05:39Z 474.50 2021-08-09T10:05:40Z 474.30 2021-08-09T10:05:41Z 474.20 2021-08-09T10:05:42Z 474.00 2021-08-09T10:05:43Z 473.80 2021-08-09T10:05:44Z 473.60 2021-08-09T10:05:45Z 473.30 2021-08-09T10:05:46Z 473.10 2021-08-09T10:05:47Z 472.80 2021-08-09T10:05:48Z 472.50 2021-08-09T10:05:49Z 472.20 2021-08-09T10:05:50Z 471.80 2021-08-09T10:05:51Z 471.40 2021-08-09T10:05:52Z 471.00 2021-08-09T10:05:53Z 470.50 2021-08-09T10:05:54Z 470.00 2021-08-09T10:05:55Z 469.50 2021-08-09T10:05:56Z 468.90 2021-08-09T10:05:57Z 468.40 2021-08-09T10:05:58Z 467.80 2021-08-09T10:05:59Z 467.30 2021-08-09T10:06:00Z 466.80 2021-08-09T10:06:01Z 466.20 2021-08-09T10:06:02Z 465.70 2021-08-09T10:06:03Z 465.20 2021-08-09T10:06:04Z 464.80 2021-08-09T10:06:05Z 464.30 2021-08-09T10:06:06Z 463.90 2021-08-09T10:06:07Z 463.50 2021-08-09T10:06:08Z 463.10 2021-08-09T10:06:09Z 462.70 2021-08-09T10:06:10Z 462.40 2021-08-09T10:06:11Z 462.00 2021-08-09T10:06:12Z 461.70 2021-08-09T10:06:13Z 461.30 2021-08-09T10:06:14Z 460.90 2021-08-09T10:06:15Z 460.60 2021-08-09T10:06:16Z 460.10 2021-08-09T10:06:18Z 459.80 2021-08-09T10:06:19Z 459.30 2021-08-09T10:06:20Z 458.80 2021-08-09T10:06:21Z 458.60 2021-08-09T10:06:22Z 458.10 2021-08-09T10:06:23Z 457.60 2021-08-09T10:06:24Z 457.10 2021-08-09T10:06:25Z 456.40 2021-08-09T10:06:26Z 455.90 2021-08-09T10:06:27Z 455.30 2021-08-09T10:06:28Z 454.70 2021-08-09T10:06:29Z 454.00 2021-08-09T10:06:30Z 453.30 2021-08-09T10:06:31Z 452.50 2021-08-09T10:06:32Z 451.60 2021-08-09T10:06:33Z 450.60 2021-08-09T10:06:34Z 449.80 2021-08-09T10:06:35Z 449.10 2021-08-09T10:06:36Z 448.30 2021-08-09T10:06:37Z 447.70 2021-08-09T10:06:38Z 447.10 2021-08-09T10:06:39Z 446.70 2021-08-09T10:06:40Z 446.40 2021-08-09T10:06:41Z 446.00 2021-08-09T10:06:42Z 445.60 2021-08-09T10:06:43Z 445.30 2021-08-09T10:06:44Z 445.00 2021-08-09T10:06:45Z 444.60 2021-08-09T10:06:46Z 444.20 2021-08-09T10:06:47Z 444.00 2021-08-09T10:06:48Z 443.70 2021-08-09T10:06:49Z 443.40 2021-08-09T10:06:50Z 443.00 2021-08-09T10:06:51Z 442.60 2021-08-09T10:06:52Z 442.10 2021-08-09T10:06:53Z 441.70 2021-08-09T10:06:54Z 441.30 2021-08-09T10:06:55Z 440.80 2021-08-09T10:06:56Z 440.50 2021-08-09T10:06:57Z 440.10 2021-08-09T10:06:58Z 439.80 2021-08-09T10:06:59Z 439.70 2021-08-09T10:07:00Z 439.50 2021-08-09T10:07:01Z 439.40 2021-08-09T10:07:02Z 439.10 2021-08-09T10:07:03Z 438.90 2021-08-09T10:07:04Z 438.70 2021-08-09T10:07:05Z 438.40 2021-08-09T10:07:06Z 438.00 2021-08-09T10:07:07Z 437.50 2021-08-09T10:07:08Z 437.10 2021-08-09T10:07:09Z 436.40 2021-08-09T10:07:10Z 435.70 2021-08-09T10:07:11Z 435.20 2021-08-09T10:07:12Z 434.50 2021-08-09T10:07:13Z 433.70 2021-08-09T10:07:14Z 433.10 2021-08-09T10:07:15Z 432.60 2021-08-09T10:07:16Z 431.60 2021-08-09T10:07:17Z 431.10 2021-08-09T10:07:18Z 430.50 2021-08-09T10:07:19Z 429.70 2021-08-09T10:07:21Z 429.10 2021-08-09T10:07:22Z 428.40 2021-08-09T10:07:23Z 427.90 2021-08-09T10:07:24Z 427.10 2021-08-09T10:07:25Z 426.10 2021-08-09T10:07:26Z 425.30 2021-08-09T10:07:27Z 424.30 2021-08-09T10:07:28Z 423.40 2021-08-09T10:07:29Z 422.50 2021-08-09T10:07:30Z 421.50 2021-08-09T10:07:31Z 420.70 2021-08-09T10:07:32Z 419.60 2021-08-09T10:07:33Z 418.70 2021-08-09T10:07:34Z 417.80 2021-08-09T10:07:35Z 416.80 2021-08-09T10:07:36Z 415.90 2021-08-09T10:07:38Z 415.50 2021-08-09T10:07:39Z 415.00 2021-08-09T10:07:40Z 414.20 2021-08-09T10:07:41Z 413.20 2021-08-09T10:07:42Z 412.50 2021-08-09T10:07:43Z 411.70 2021-08-09T10:07:44Z 411.00 2021-08-09T10:07:45Z 410.20 2021-08-09T10:07:46Z 409.50 2021-08-09T10:07:47Z 408.20 2021-08-09T10:07:48Z 407.70 2021-08-09T10:07:49Z 407.10 2021-08-09T10:07:50Z 406.80 2021-08-09T10:07:51Z 406.30 2021-08-09T10:07:52Z 405.90 2021-08-09T10:07:53Z 405.60 2021-08-09T10:07:54Z 405.30 2021-08-09T10:07:55Z 404.90 2021-08-09T10:07:56Z 404.50 2021-08-09T10:07:57Z 404.20 2021-08-09T10:07:58Z 403.80 2021-08-09T10:07:59Z 403.50 2021-08-09T10:08:00Z 403.00 2021-08-09T10:08:01Z 402.70 2021-08-09T10:08:02Z 402.40 2021-08-09T10:08:03Z 401.90 2021-08-09T10:08:05Z 401.40 2021-08-09T10:08:07Z 401.10 2021-08-09T10:08:08Z 400.50 2021-08-09T10:08:10Z 400.00 2021-08-09T10:08:12Z 399.50 2021-08-09T10:08:14Z 399.10 2021-08-09T10:08:16Z 398.40 2021-08-09T10:08:18Z 398.00 2021-08-09T10:08:19Z 397.60 2021-08-09T10:08:20Z 397.20 2021-08-09T10:08:21Z 396.90 2021-08-09T10:08:22Z 396.50 2021-08-09T10:08:23Z 396.10 2021-08-09T10:08:24Z 395.70 2021-08-09T10:08:25Z 395.20 2021-08-09T10:08:26Z 394.90 2021-08-09T10:08:27Z 394.50 2021-08-09T10:08:28Z 394.10 2021-08-09T10:08:29Z 393.90 2021-08-09T10:08:30Z 393.50 2021-08-09T10:08:31Z 393.10 2021-08-09T10:08:32Z 392.90 2021-08-09T10:08:33Z 392.50 2021-08-09T10:08:34Z 392.20 2021-08-09T10:08:35Z 391.90 2021-08-09T10:08:36Z 391.60 2021-08-09T10:08:37Z 391.30 2021-08-09T10:08:38Z 390.80 2021-08-09T10:08:39Z 390.40 2021-08-09T10:08:40Z 390.00 2021-08-09T10:08:41Z 389.90 2021-08-09T10:08:43Z 389.80 2021-08-09T10:08:44Z 389.20 2021-08-09T10:08:45Z 388.50 2021-08-09T10:08:46Z 387.80 2021-08-09T10:08:47Z 387.10 2021-08-09T10:08:48Z 384.70 2021-08-09T10:08:51Z 384.00 2021-08-09T10:08:52Z 383.40 2021-08-09T10:08:53Z 383.00 2021-08-09T10:08:54Z 382.40 2021-08-09T10:08:55Z 381.80 2021-08-09T10:08:56Z 381.10 2021-08-09T10:08:57Z 380.50 2021-08-09T10:08:58Z 379.90 2021-08-09T10:08:59Z 379.30 2021-08-09T10:09:00Z 378.50 2021-08-09T10:09:01Z 377.90 2021-08-09T10:09:02Z 377.30 2021-08-09T10:09:03Z 376.70 2021-08-09T10:09:04Z 376.30 2021-08-09T10:09:05Z 375.80 2021-08-09T10:09:06Z 375.40 2021-08-09T10:09:07Z 375.10 2021-08-09T10:09:08Z 374.80 2021-08-09T10:09:09Z 374.50 2021-08-09T10:09:10Z 374.30 2021-08-09T10:09:11Z 374.10 2021-08-09T10:09:12Z 373.80 2021-08-09T10:09:13Z 373.60 2021-08-09T10:09:14Z 373.40 2021-08-09T10:09:15Z 373.20 2021-08-09T10:09:16Z 373.00 2021-08-09T10:09:17Z 372.80 2021-08-09T10:09:18Z 372.60 2021-08-09T10:09:19Z 372.40 2021-08-09T10:09:20Z 372.20 2021-08-09T10:09:21Z 371.90 2021-08-09T10:09:22Z 371.60 2021-08-09T10:09:23Z 371.30 2021-08-09T10:09:24Z 371.00 2021-08-09T10:09:25Z 370.70 2021-08-09T10:09:26Z 370.30 2021-08-09T10:09:27Z 369.90 2021-08-09T10:09:28Z 369.40 2021-08-09T10:09:29Z 369.00 2021-08-09T10:09:30Z 368.50 2021-08-09T10:09:31Z 368.00 2021-08-09T10:09:32Z 367.50 2021-08-09T10:09:33Z 366.90 2021-08-09T10:09:34Z 366.20 2021-08-09T10:09:35Z 365.50 2021-08-09T10:09:36Z 364.90 2021-08-09T10:09:37Z 364.10 2021-08-09T10:09:38Z 363.40 2021-08-09T10:09:39Z 362.70 2021-08-09T10:09:40Z 362.00 2021-08-09T10:09:41Z 361.30 2021-08-09T10:09:42Z 360.70 2021-08-09T10:09:43Z 360.10 2021-08-09T10:09:44Z 359.70 2021-08-09T10:09:45Z 359.30 2021-08-09T10:09:46Z 358.90 2021-08-09T10:09:47Z 358.70 2021-08-09T10:09:48Z 358.50 2021-08-09T10:09:49Z 358.40 2021-08-09T10:09:50Z 358.30 2021-08-09T10:09:51Z 358.20 2021-08-09T10:09:52Z 358.20 2021-08-09T10:09:53Z 358.20 2021-08-09T10:09:54Z 358.20 2021-08-09T10:09:55Z 358.30 2021-08-09T10:09:56Z 358.30 2021-08-09T10:09:57Z 358.30 2021-08-09T10:09:58Z 358.40 2021-08-09T10:09:59Z 358.50 2021-08-09T10:10:00Z 358.60 2021-08-09T10:10:01Z 358.60 2021-08-09T10:10:02Z 358.70 2021-08-09T10:10:03Z 358.80 2021-08-09T10:10:04Z 358.90 2021-08-09T10:10:05Z 359.00 2021-08-09T10:10:06Z 359.00 2021-08-09T10:10:07Z 359.10 2021-08-09T10:10:08Z 359.10 2021-08-09T10:10:09Z 359.20 2021-08-09T10:10:10Z 359.20 2021-08-09T10:10:11Z 359.20 2021-08-09T10:10:12Z 359.20 2021-08-09T10:10:13Z 359.10 2021-08-09T10:10:14Z 359.10 2021-08-09T10:10:15Z 359.10 2021-08-09T10:10:16Z 359.00 2021-08-09T10:10:17Z 358.90 2021-08-09T10:10:18Z 358.80 2021-08-09T10:10:19Z 358.60 2021-08-09T10:10:20Z 358.30 2021-08-09T10:10:22Z 358.00 2021-08-09T10:10:23Z 357.60 2021-08-09T10:10:25Z 356.80 2021-08-09T10:10:27Z 356.00 2021-08-09T10:10:28Z 355.60 2021-08-09T10:10:29Z 355.00 2021-08-09T10:10:30Z 354.50 2021-08-09T10:10:31Z 353.60 2021-08-09T10:10:33Z 352.90 2021-08-09T10:10:34Z 352.50 2021-08-09T10:10:35Z 351.40 2021-08-09T10:10:37Z 350.60 2021-08-09T10:10:39Z 350.00 2021-08-09T10:10:40Z 349.00 2021-08-09T10:10:42Z 348.20 2021-08-09T10:10:44Z 347.60 2021-08-09T10:10:46Z 347.00 2021-08-09T10:10:47Z 346.30 2021-08-09T10:10:49Z 345.70 2021-08-09T10:10:51Z 345.10 2021-08-09T10:10:53Z 343.80 2021-08-09T10:10:57Z 343.60 2021-08-09T10:11:03Z 343.40 2021-08-09T10:16:14Z 343.10 2021-08-09T10:16:15Z 342.80 2021-08-09T10:16:16Z 342.30 2021-08-09T10:16:17Z 342.10 2021-08-09T10:16:18Z 341.80 2021-08-09T10:16:19Z 341.60 2021-08-09T10:16:20Z 341.30 2021-08-09T10:16:21Z 341.00 2021-08-09T10:16:22Z 340.80 2021-08-09T10:16:23Z 340.50 2021-08-09T10:16:24Z 340.30 2021-08-09T10:16:25Z 339.90 2021-08-09T10:16:26Z 339.70 2021-08-09T10:16:27Z 339.20 2021-08-09T10:16:28Z 338.80 2021-08-09T10:16:29Z 338.50 2021-08-09T10:16:30Z 337.90 2021-08-09T10:16:32Z 337.50 2021-08-09T10:16:33Z 337.30 2021-08-09T10:16:34Z 336.80 2021-08-09T10:16:35Z 336.50 2021-08-09T10:16:36Z 336.20 2021-08-09T10:16:37Z 335.60 2021-08-09T10:16:39Z 335.40 2021-08-09T10:16:40Z 335.10 2021-08-09T10:16:41Z 334.90 2021-08-09T10:16:42Z 334.60 2021-08-09T10:16:43Z 334.40 2021-08-09T10:16:44Z 334.00 2021-08-09T10:16:46Z 333.80 2021-08-09T10:16:47Z 333.50 2021-08-09T10:16:49Z 333.10 2021-08-09T10:16:51Z 332.90 2021-08-09T10:16:52Z 332.70 2021-08-09T10:16:53Z 332.40 2021-08-09T10:16:54Z 332.20 2021-08-09T10:16:55Z 332.00 2021-08-09T10:16:56Z 331.80 2021-08-09T10:16:58Z 331.30 2021-08-09T10:17:31Z 331.00 2021-08-09T10:17:33Z 330.80 2021-08-09T10:17:34Z 330.60 2021-08-09T10:17:36Z 330.00 2021-08-09T10:18:21Z 329.80 2021-08-09T10:18:22Z 329.50 2021-08-09T10:18:23Z 329.30 2021-08-09T10:18:24Z 329.00 2021-08-09T10:18:25Z 328.70 2021-08-09T10:18:26Z 328.30 2021-08-09T10:18:27Z 328.00 2021-08-09T10:18:28Z 327.60 2021-08-09T10:18:29Z 327.10 2021-08-09T10:18:30Z 326.70 2021-08-09T10:18:31Z 326.20 2021-08-09T10:18:32Z 325.70 2021-08-09T10:18:33Z 325.30 2021-08-09T10:18:34Z 324.80 2021-08-09T10:18:35Z 324.30 2021-08-09T10:18:36Z 323.70 2021-08-09T10:18:37Z 323.20 2021-08-09T10:18:38Z 322.60 2021-08-09T10:18:39Z 322.00 2021-08-09T10:18:40Z 321.50 2021-08-09T10:18:41Z 321.00 2021-08-09T10:18:42Z 320.50 2021-08-09T10:18:43Z 320.00 2021-08-09T10:18:44Z 319.60 2021-08-09T10:18:45Z 319.00 2021-08-09T10:18:46Z 318.40 2021-08-09T10:18:47Z 317.90 2021-08-09T10:18:48Z 317.40 2021-08-09T10:18:49Z 316.90 2021-08-09T10:18:50Z 316.50 2021-08-09T10:18:51Z 316.10 2021-08-09T10:18:52Z 315.80 2021-08-09T10:18:53Z 315.50 2021-08-09T10:18:54Z 315.30 2021-08-09T10:18:55Z 315.10 2021-08-09T10:18:56Z 314.90 2021-08-09T10:18:57Z 314.70 2021-08-09T10:18:58Z 314.50 2021-08-09T10:18:59Z 314.30 2021-08-09T10:19:00Z 314.00 2021-08-09T10:19:01Z 313.80 2021-08-09T10:19:02Z 313.40 2021-08-09T10:19:03Z 313.00 2021-08-09T10:19:04Z 312.50 2021-08-09T10:19:05Z 311.90 2021-08-09T10:19:06Z 311.30 2021-08-09T10:19:07Z 310.60 2021-08-09T10:19:08Z 309.90 2021-08-09T10:19:09Z 309.10 2021-08-09T10:19:10Z 308.30 2021-08-09T10:19:11Z 307.40 2021-08-09T10:19:12Z 306.80 2021-08-09T10:19:13Z 306.00 2021-08-09T10:19:14Z 305.20 2021-08-09T10:19:15Z 304.40 2021-08-09T10:19:16Z 303.60 2021-08-09T10:19:17Z 302.70 2021-08-09T10:19:18Z 302.00 2021-08-09T10:19:19Z 301.30 2021-08-09T10:19:20Z 300.50 2021-08-09T10:19:21Z 299.90 2021-08-09T10:19:22Z 299.20 2021-08-09T10:19:23Z 298.50 2021-08-09T10:19:24Z 297.80 2021-08-09T10:19:25Z 297.10 2021-08-09T10:19:26Z 296.40 2021-08-09T10:19:27Z 295.60 2021-08-09T10:19:28Z 294.90 2021-08-09T10:19:29Z 294.30 2021-08-09T10:19:30Z 293.70 2021-08-09T10:19:31Z 293.10 2021-08-09T10:19:32Z 292.70 2021-08-09T10:19:33Z 291.80 2021-08-09T10:19:34Z 291.10 2021-08-09T10:19:35Z 290.50 2021-08-09T10:19:36Z 289.80 2021-08-09T10:19:37Z 289.00 2021-08-09T10:19:38Z 288.40 2021-08-09T10:19:39Z 287.70 2021-08-09T10:19:40Z 286.90 2021-08-09T10:19:41Z 286.10 2021-08-09T10:19:42Z 285.30 2021-08-09T10:19:43Z 284.60 2021-08-09T10:19:44Z 284.00 2021-08-09T10:19:45Z 283.30 2021-08-09T10:19:46Z 282.70 2021-08-09T10:19:47Z 282.20 2021-08-09T10:19:48Z 281.80 2021-08-09T10:19:49Z 281.40 2021-08-09T10:19:50Z 281.00 2021-08-09T10:19:51Z 280.70 2021-08-09T10:19:52Z 280.30 2021-08-09T10:19:53Z 280.00 2021-08-09T10:19:54Z 279.70 2021-08-09T10:19:55Z 279.40 2021-08-09T10:19:56Z 279.10 2021-08-09T10:19:57Z 278.70 2021-08-09T10:19:58Z 278.30 2021-08-09T10:19:59Z 277.90 2021-08-09T10:20:00Z 277.40 2021-08-09T10:20:01Z 276.90 2021-08-09T10:20:02Z 276.40 2021-08-09T10:20:03Z 275.80 2021-08-09T10:20:04Z 275.40 2021-08-09T10:20:05Z 274.80 2021-08-09T10:20:06Z 274.30 2021-08-09T10:20:07Z 273.70 2021-08-09T10:20:08Z 273.00 2021-08-09T10:20:09Z 272.40 2021-08-09T10:20:10Z 271.90 2021-08-09T10:20:11Z 271.30 2021-08-09T10:20:12Z 270.60 2021-08-09T10:20:13Z 269.90 2021-08-09T10:20:14Z 269.20 2021-08-09T10:20:15Z 268.60 2021-08-09T10:20:16Z 268.00 2021-08-09T10:20:17Z 267.50 2021-08-09T10:20:18Z 267.00 2021-08-09T10:20:19Z 266.50 2021-08-09T10:20:20Z 266.10 2021-08-09T10:20:21Z 265.80 2021-08-09T10:20:22Z 265.40 2021-08-09T10:20:23Z 265.00 2021-08-09T10:20:24Z 264.30 2021-08-09T10:20:26Z 263.90 2021-08-09T10:20:27Z 263.60 2021-08-09T10:20:28Z 263.20 2021-08-09T10:20:29Z 262.80 2021-08-09T10:20:30Z 262.40 2021-08-09T10:20:31Z 262.00 2021-08-09T10:20:32Z 261.60 2021-08-09T10:20:33Z 261.20 2021-08-09T10:20:34Z 260.70 2021-08-09T10:20:35Z 260.30 2021-08-09T10:20:36Z 259.80 2021-08-09T10:20:37Z 259.50 2021-08-09T10:20:38Z 259.10 2021-08-09T10:20:39Z 258.70 2021-08-09T10:20:40Z 258.30 2021-08-09T10:20:41Z 257.90 2021-08-09T10:20:42Z 257.60 2021-08-09T10:20:43Z 257.30 2021-08-09T10:20:44Z 257.00 2021-08-09T10:20:45Z 256.80 2021-08-09T10:20:46Z 256.50 2021-08-09T10:20:47Z 256.30 2021-08-09T10:20:48Z 256.00 2021-08-09T10:20:49Z 255.70 2021-08-09T10:20:50Z 255.40 2021-08-09T10:20:51Z 255.10 2021-08-09T10:20:52Z 254.80 2021-08-09T10:20:53Z 254.50 2021-08-09T10:20:54Z 254.10 2021-08-09T10:20:55Z 253.70 2021-08-09T10:20:56Z 253.40 2021-08-09T10:20:57Z 253.20 2021-08-09T10:20:58Z 252.90 2021-08-09T10:20:59Z 252.50 2021-08-09T10:21:00Z 252.30 2021-08-09T10:21:01Z 252.00 2021-08-09T10:21:02Z 251.70 2021-08-09T10:21:03Z 251.40 2021-08-09T10:21:04Z 251.00 2021-08-09T10:21:05Z 250.70 2021-08-09T10:21:06Z 250.20 2021-08-09T10:21:07Z 249.90 2021-08-09T10:21:08Z 249.40 2021-08-09T10:21:09Z 249.00 2021-08-09T10:21:10Z 248.50 2021-08-09T10:21:11Z 248.10 2021-08-09T10:21:12Z 247.60 2021-08-09T10:21:13Z 247.10 2021-08-09T10:21:14Z 246.60 2021-08-09T10:21:15Z 246.10 2021-08-09T10:21:16Z 245.70 2021-08-09T10:21:17Z 245.20 2021-08-09T10:21:18Z 244.70 2021-08-09T10:21:19Z 244.20 2021-08-09T10:21:20Z 243.80 2021-08-09T10:21:21Z 243.40 2021-08-09T10:21:22Z 242.80 2021-08-09T10:21:23Z 242.50 2021-08-09T10:21:24Z 242.00 2021-08-09T10:21:25Z 241.60 2021-08-09T10:21:26Z 241.10 2021-08-09T10:21:27Z 240.50 2021-08-09T10:21:28Z 240.10 2021-08-09T10:21:29Z 239.60 2021-08-09T10:21:30Z 239.10 2021-08-09T10:21:31Z 238.60 2021-08-09T10:21:32Z 238.10 2021-08-09T10:21:33Z 237.60 2021-08-09T10:21:34Z 237.20 2021-08-09T10:21:35Z 236.70 2021-08-09T10:21:36Z 236.10 2021-08-09T10:21:37Z 235.60 2021-08-09T10:21:38Z 235.10 2021-08-09T10:21:39Z 234.50 2021-08-09T10:21:40Z 234.10 2021-08-09T10:21:41Z 233.70 2021-08-09T10:21:42Z 233.20 2021-08-09T10:21:43Z 232.70 2021-08-09T10:21:44Z 232.20 2021-08-09T10:21:45Z 231.70 2021-08-09T10:21:46Z 231.20 2021-08-09T10:21:47Z 230.80 2021-08-09T10:21:48Z 230.30 2021-08-09T10:21:49Z 229.80 2021-08-09T10:21:50Z 229.30 2021-08-09T10:21:51Z 228.90 2021-08-09T10:21:52Z 228.40 2021-08-09T10:21:53Z 228.00 2021-08-09T10:21:54Z 227.60 2021-08-09T10:21:55Z 227.20 2021-08-09T10:21:56Z 226.80 2021-08-09T10:21:57Z 226.30 2021-08-09T10:21:58Z 225.90 2021-08-09T10:21:59Z 225.50 2021-08-09T10:22:00Z 225.00 2021-08-09T10:22:01Z 224.60 2021-08-09T10:22:02Z 224.20 2021-08-09T10:22:03Z 223.90 2021-08-09T10:22:04Z 223.70 2021-08-09T10:22:05Z 223.50 2021-08-09T10:22:06Z 223.20 2021-08-09T10:22:07Z 223.00 2021-08-09T10:22:08Z 222.80 2021-08-09T10:22:09Z 222.50 2021-08-09T10:22:10Z 222.30 2021-08-09T10:22:11Z 222.00 2021-08-09T10:22:12Z 221.70 2021-08-09T10:22:13Z 221.50 2021-08-09T10:22:14Z 221.20 2021-08-09T10:22:15Z 220.90 2021-08-09T10:22:16Z 220.60 2021-08-09T10:22:17Z 220.30 2021-08-09T10:22:18Z 220.00 2021-08-09T10:22:19Z 219.70 2021-08-09T10:22:20Z 219.40 2021-08-09T10:22:21Z 219.10 2021-08-09T10:22:22Z 218.90 2021-08-09T10:22:23Z 218.60 2021-08-09T10:22:24Z 218.40 2021-08-09T10:22:25Z 218.10 2021-08-09T10:22:26Z 217.80 2021-08-09T10:22:27Z 217.60 2021-08-09T10:22:28Z 217.30 2021-08-09T10:22:29Z 217.10 2021-08-09T10:22:30Z 216.90 2021-08-09T10:22:31Z 216.70 2021-08-09T10:22:32Z 216.60 2021-08-09T10:22:33Z 216.40 2021-08-09T10:22:34Z 216.30 2021-08-09T10:22:35Z 216.10 2021-08-09T10:22:36Z 215.90 2021-08-09T10:22:37Z 215.70 2021-08-09T10:22:38Z 215.50 2021-08-09T10:22:39Z 215.40 2021-08-09T10:22:40Z 215.20 2021-08-09T10:22:41Z 215.10 2021-08-09T10:22:42Z 214.90 2021-08-09T10:22:43Z 214.70 2021-08-09T10:22:44Z 214.60 2021-08-09T10:22:45Z 214.50 2021-08-09T10:22:46Z 214.40 2021-08-09T10:22:47Z 214.30 2021-08-09T10:22:48Z 214.20 2021-08-09T10:22:49Z 214.10 2021-08-09T10:22:50Z 214.00 2021-08-09T10:22:51Z 214.00 2021-08-09T10:22:52Z 214.00 2021-08-09T10:22:53Z 214.00 2021-08-09T10:22:54Z 214.10 2021-08-09T10:22:55Z 214.10 2021-08-09T10:22:56Z 214.20 2021-08-09T10:22:57Z 214.30 2021-08-09T10:22:58Z 214.30 2021-08-09T10:22:59Z 214.40 2021-08-09T10:23:00Z 214.50 2021-08-09T10:23:01Z 214.60 2021-08-09T10:23:02Z 214.60 2021-08-09T10:23:03Z 214.70 2021-08-09T10:23:05Z 214.80 2021-08-09T10:23:07Z 214.90 2021-08-09T10:23:09Z 215.00 2021-08-09T10:23:11Z 215.10 2021-08-09T10:23:13Z 215.20 2021-08-09T10:23:15Z 215.20 2021-08-09T10:23:17Z 215.30 2021-08-09T10:23:19Z 215.30 2021-08-09T10:23:21Z 215.30 2021-08-09T10:23:23Z 215.40 2021-08-09T10:23:26Z 215.40 2021-08-09T10:23:27Z 215.40 2021-08-09T10:23:29Z 215.40 2021-08-09T10:23:31Z 215.50 2021-08-09T10:23:34Z 215.40 2021-08-09T10:23:42Z 215.30 2021-08-09T10:36:04Z 215.20 2021-08-09T10:36:05Z 215.20 2021-08-09T10:36:06Z 215.10 2021-08-09T10:36:08Z 215.00 2021-08-09T10:36:09Z 215.00 2021-08-09T10:36:11Z 214.90 2021-08-09T10:36:13Z 214.80 2021-08-09T10:36:14Z 214.80 2021-08-09T10:36:15Z 214.70 2021-08-09T10:36:16Z 214.70 2021-08-09T10:36:17Z 214.70 2021-08-09T10:36:18Z 214.60 2021-08-09T10:36:19Z 214.60 2021-08-09T10:36:20Z 214.60 2021-08-09T10:36:21Z 214.60 2021-08-09T10:36:22Z 214.50 2021-08-09T10:36:23Z 214.40 2021-08-09T10:36:24Z 214.40 2021-08-09T10:36:25Z 214.30 2021-08-09T10:36:26Z 214.20 2021-08-09T10:36:27Z 214.20 2021-08-09T10:36:28Z 214.10 2021-08-09T10:36:29Z 214.00 2021-08-09T10:36:30Z 214.00 2021-08-09T10:36:31Z 213.90 2021-08-09T10:36:32Z 213.90 2021-08-09T10:36:34Z 213.90 2021-08-09T10:36:35Z 213.90 2021-08-09T10:36:36Z 213.90 2021-08-09T10:36:37Z 213.90 2021-08-09T10:36:38Z 213.90 2021-08-09T10:36:39Z 214.00 2021-08-09T10:36:40Z 214.00 2021-08-09T10:36:41Z 214.10 2021-08-09T10:36:42Z 214.10 2021-08-09T10:36:43Z 214.20 2021-08-09T10:36:44Z 214.30 2021-08-09T10:36:45Z 214.40 2021-08-09T10:36:46Z 214.50 2021-08-09T10:36:47Z 214.60 2021-08-09T10:36:48Z 214.70 2021-08-09T10:36:49Z 214.80 2021-08-09T10:36:50Z 214.90 2021-08-09T10:36:51Z 215.00 2021-08-09T10:36:52Z 215.10 2021-08-09T10:36:53Z 215.20 2021-08-09T10:36:54Z 215.30 2021-08-09T10:36:55Z 215.40 2021-08-09T10:36:56Z 215.50 2021-08-09T10:36:57Z 215.60 2021-08-09T10:36:58Z 215.70 2021-08-09T10:36:59Z 215.90 2021-08-09T10:37:00Z 216.00 2021-08-09T10:37:01Z 216.10 2021-08-09T10:37:02Z 216.30 2021-08-09T10:37:04Z 216.50 2021-08-09T10:37:06Z 216.70 2021-08-09T10:37:08Z 217.00 2021-08-09T10:37:10Z 217.20 2021-08-09T10:37:12Z 217.40 2021-08-09T10:37:14Z 217.60 2021-08-09T10:37:16Z 217.90 2021-08-09T10:37:18Z 218.00 2021-08-09T10:37:20Z 218.20 2021-08-09T10:37:22Z 218.40 2021-08-09T10:37:23Z 218.70 2021-08-09T10:37:25Z 218.90 2021-08-09T10:37:27Z 219.10 2021-08-09T10:37:29Z 219.30 2021-08-09T10:37:31Z 219.50 2021-08-09T10:37:33Z 219.60 2021-08-09T10:37:35Z 219.80 2021-08-09T10:37:37Z 219.90 2021-08-09T10:37:39Z 220.10 2021-08-09T10:37:41Z 220.20 2021-08-09T10:37:43Z 220.40 2021-08-09T10:37:45Z 220.50 2021-08-09T10:37:47Z 220.60 2021-08-09T10:37:49Z 220.80 2021-08-09T10:37:51Z 220.90 2021-08-09T10:37:53Z 221.00 2021-08-09T10:37:55Z 221.10 2021-08-09T10:37:57Z 221.10 2021-08-09T10:37:59Z 221.20 2021-08-09T10:38:01Z 221.30 2021-08-09T10:38:03Z 221.30 2021-08-09T10:38:05Z 221.40 2021-08-09T10:38:07Z 221.40 2021-08-09T10:38:09Z 221.40 2021-08-09T10:38:11Z 221.40 2021-08-09T10:38:12Z 221.40 2021-08-09T10:38:13Z 221.40 2021-08-09T10:38:14Z 221.40 2021-08-09T10:38:15Z 221.40 2021-08-09T10:38:16Z 221.50 2021-08-09T10:38:17Z 221.50 2021-08-09T10:38:18Z 221.50 2021-08-09T10:38:19Z 221.50 2021-08-09T10:38:20Z 221.50 2021-08-09T10:38:21Z 221.50 2021-08-09T10:38:22Z 221.50 2021-08-09T10:38:23Z 221.50 2021-08-09T10:38:24Z 221.50 2021-08-09T10:38:25Z 221.50 2021-08-09T10:38:26Z 221.50 2021-08-09T10:38:27Z 221.40 2021-08-09T10:38:28Z 221.40 2021-08-09T10:38:29Z 221.30 2021-08-09T10:38:30Z 221.30 2021-08-09T10:38:31Z 221.20 2021-08-09T10:38:32Z 221.10 2021-08-09T10:38:33Z 221.00 2021-08-09T10:38:34Z 220.90 2021-08-09T10:38:35Z 220.90 2021-08-09T10:38:36Z 220.60 2021-08-09T10:38:38Z 220.40 2021-08-09T10:38:40Z 220.20 2021-08-09T10:38:41Z 220.00 2021-08-09T10:38:42Z 219.70 2021-08-09T10:38:43Z 219.40 2021-08-09T10:38:44Z 218.80 2021-08-09T10:38:45Z 218.40 2021-08-09T10:38:46Z 217.80 2021-08-09T10:38:47Z 217.40 2021-08-09T10:38:48Z 216.80 2021-08-09T10:38:49Z 216.30 2021-08-09T10:38:50Z 215.70 2021-08-09T10:38:51Z 215.30 2021-08-09T10:38:52Z 214.90 2021-08-09T10:38:53Z 214.70 2021-08-09T10:38:54Z 214.40 2021-08-09T10:38:55Z 214.30 2021-08-09T10:38:56Z 214.20 2021-08-09T10:38:57Z 214.10 2021-08-09T10:38:58Z 214.10 2021-08-09T10:38:59Z 214.00 2021-08-09T10:39:00Z 214.00 2021-08-09T10:39:01Z 213.90 2021-08-09T10:39:02Z 213.90 2021-08-09T10:39:03Z 213.90 2021-08-09T10:39:04Z 213.90 2021-08-09T10:39:05Z 213.90 2021-08-09T10:39:06Z 213.90 2021-08-09T10:39:07Z 213.90 2021-08-09T10:39:08Z 213.90 2021-08-09T10:39:09Z 213.90 2021-08-09T10:39:10Z 213.90 2021-08-09T10:39:11Z 213.90 2021-08-09T10:39:12Z 213.80 2021-08-09T10:39:13Z 213.80 2021-08-09T10:39:14Z 213.80 2021-08-09T10:39:15Z 213.80 2021-08-09T10:39:16Z 213.80 2021-08-09T10:39:17Z 213.80 2021-08-09T10:39:18Z 213.80 2021-08-09T10:39:19Z 213.80 2021-08-09T10:39:20Z 213.80 2021-08-09T10:39:21Z 213.80 2021-08-09T10:39:22Z 213.80 2021-08-09T10:39:23Z 213.80 2021-08-09T10:39:24Z 213.80 2021-08-09T10:39:25Z 213.80 2021-08-09T10:39:26Z 213.80 2021-08-09T10:39:27Z 213.90 2021-08-09T10:39:28Z 213.90 2021-08-09T10:39:29Z 213.90 2021-08-09T10:39:30Z 213.90 2021-08-09T10:39:31Z 213.90 2021-08-09T10:39:32Z 213.90 2021-08-09T10:39:33Z 213.90 2021-08-09T10:39:34Z 214.00 2021-08-09T10:39:35Z 214.00 2021-08-09T10:39:36Z 214.00 2021-08-09T10:39:37Z 214.00 2021-08-09T10:39:38Z 214.00 2021-08-09T10:39:39Z 214.00 2021-08-09T10:39:40Z 214.00 2021-08-09T10:39:41Z 214.00 2021-08-09T10:39:42Z 214.00 2021-08-09T10:39:43Z 214.00 2021-08-09T10:39:44Z 214.00 2021-08-09T10:39:45Z 214.00 2021-08-09T10:39:46Z 214.10 2021-08-09T10:39:47Z 214.10 2021-08-09T10:39:48Z 214.10 2021-08-09T10:39:49Z 214.10 2021-08-09T10:39:50Z 214.20 2021-08-09T10:39:51Z 214.20 2021-08-09T10:39:52Z 214.20 2021-08-09T10:39:53Z 214.20 2021-08-09T10:39:54Z 214.20 2021-08-09T10:39:55Z 214.10 2021-08-09T10:39:56Z 214.10 2021-08-09T10:39:57Z 214.00 2021-08-09T10:39:58Z 213.90 2021-08-09T10:39:59Z 213.90 2021-08-09T10:40:00Z 213.80 2021-08-09T10:40:01Z 213.80 2021-08-09T10:40:02Z 213.70 2021-08-09T10:40:03Z 213.70 2021-08-09T10:40:04Z 213.70 2021-08-09T10:40:05Z 213.60 2021-08-09T10:40:06Z 213.60 2021-08-09T10:40:07Z 213.60 2021-08-09T10:40:08Z 213.60 2021-08-09T10:40:09Z 213.60 2021-08-09T10:40:10Z 213.70 2021-08-09T10:40:11Z 213.70 2021-08-09T10:40:12Z 213.70 2021-08-09T10:40:13Z 213.70 2021-08-09T10:40:14Z 213.80 2021-08-09T10:40:15Z 213.80 2021-08-09T10:40:16Z 213.80 2021-08-09T10:40:17Z 213.80 2021-08-09T10:40:18Z 213.80 2021-08-09T10:40:20Z 213.80 2021-08-09T10:40:21Z 213.80 2021-08-09T10:40:22Z 213.80 2021-08-09T10:40:23Z 213.80 2021-08-09T10:40:24Z 213.80 2021-08-09T10:40:25Z 213.80 2021-08-09T10:40:26Z 213.80 2021-08-09T10:40:27Z 213.80 2021-08-09T10:40:29Z 213.70 2021-08-09T10:40:30Z 213.70 2021-08-09T10:40:31Z 213.70 2021-08-09T10:40:32Z 213.70 2021-08-09T10:40:33Z 213.70 2021-08-09T10:40:34Z 213.70 2021-08-09T10:40:35Z 213.70 2021-08-09T10:40:36Z 213.70 2021-08-09T10:40:37Z 213.70 2021-08-09T10:40:38Z 213.70 2021-08-09T10:40:39Z 213.70 2021-08-09T10:40:40Z 213.70 2021-08-09T10:40:41Z 213.70 2021-08-09T10:40:42Z 213.70 2021-08-09T10:40:43Z 213.70 2021-08-09T10:40:44Z 213.70 2021-08-09T10:40:45Z 213.80 2021-08-09T10:40:46Z 213.80 2021-08-09T10:40:47Z 213.80 2021-08-09T10:40:48Z 213.80 2021-08-09T10:40:49Z 213.80 2021-08-09T10:40:50Z 213.80 2021-08-09T10:40:51Z 213.80 2021-08-09T10:40:52Z 213.80 2021-08-09T10:40:53Z 213.90 2021-08-09T10:40:54Z 213.90 2021-08-09T10:40:55Z 213.90 2021-08-09T10:40:56Z 213.90 2021-08-09T10:40:57Z 213.90 2021-08-09T10:40:58Z 213.90 2021-08-09T10:40:59Z 213.80 2021-08-09T10:41:00Z 213.80 2021-08-09T10:41:01Z 213.80 2021-08-09T10:41:02Z 213.80 2021-08-09T10:41:03Z 213.80 2021-08-09T10:41:04Z 213.80 2021-08-09T10:41:05Z 213.80 2021-08-09T10:41:06Z 213.80 2021-08-09T10:41:07Z 213.80 2021-08-09T10:41:08Z 213.80 2021-08-09T10:41:09Z 213.80 2021-08-09T10:41:10Z 213.80 2021-08-09T10:41:11Z 213.80 2021-08-09T10:41:12Z 213.80 2021-08-09T10:41:13Z 213.70 2021-08-09T10:41:14Z 213.70 2021-08-09T10:41:15Z 213.70 2021-08-09T10:41:16Z 213.70 2021-08-09T10:41:17Z 213.70 2021-08-09T10:41:18Z 213.70 2021-08-09T10:41:19Z 213.70 2021-08-09T10:41:20Z 213.70 2021-08-09T10:41:21Z 213.70 2021-08-09T10:41:22Z 213.70 2021-08-09T10:41:23Z 213.70 2021-08-09T10:41:24Z 213.70 2021-08-09T10:41:25Z 213.70 2021-08-09T10:41:26Z 213.70 2021-08-09T10:41:27Z 213.70 2021-08-09T10:41:28Z 213.70 2021-08-09T10:41:29Z 213.70 2021-08-09T10:41:30Z 213.70 2021-08-09T10:41:31Z 213.80 2021-08-09T10:41:32Z 213.80 2021-08-09T10:41:33Z 213.80 2021-08-09T10:41:34Z 213.80 2021-08-09T10:41:35Z 213.80 2021-08-09T10:41:36Z 213.80 2021-08-09T10:41:37Z 213.80 2021-08-09T10:41:38Z 213.80 2021-08-09T10:41:39Z 213.80 2021-08-09T10:41:40Z 213.80 2021-08-09T10:41:41Z 213.80 2021-08-09T10:41:42Z 213.90 2021-08-09T10:41:43Z 213.90 2021-08-09T10:41:44Z 213.90 2021-08-09T10:41:45Z 213.90 2021-08-09T10:41:46Z 214.00 2021-08-09T10:41:47Z 214.00 2021-08-09T10:41:48Z 214.00 2021-08-09T10:41:49Z 214.00 2021-08-09T10:41:50Z 214.00 2021-08-09T10:41:51Z 214.10 2021-08-09T10:41:52Z 214.10 2021-08-09T10:41:53Z 214.10 2021-08-09T10:41:54Z 214.10 2021-08-09T10:41:55Z 214.10 2021-08-09T10:41:56Z 214.10 2021-08-09T10:41:57Z 214.20 2021-08-09T10:41:58Z 214.20 2021-08-09T10:41:59Z 214.20 2021-08-09T10:42:00Z 214.20 2021-08-09T10:42:01Z 214.20 2021-08-09T10:42:02Z 214.20 2021-08-09T10:42:03Z 214.20 2021-08-09T10:42:04Z 214.30 2021-08-09T10:42:05Z 214.30 2021-08-09T10:42:06Z 214.30 2021-08-09T10:42:07Z 214.30 2021-08-09T10:42:08Z 214.30 2021-08-09T10:42:09Z 214.30 2021-08-09T10:42:10Z 214.30 2021-08-09T10:42:11Z 214.30 2021-08-09T10:42:12Z 214.30 2021-08-09T10:42:13Z 214.30 2021-08-09T10:42:14Z 214.30 2021-08-09T10:42:15Z 214.30 2021-08-09T10:42:16Z 214.30 2021-08-09T10:42:17Z 214.30 2021-08-09T10:42:18Z 214.30 2021-08-09T10:42:19Z 214.30 2021-08-09T10:42:20Z 214.30 2021-08-09T10:42:21Z 214.20 2021-08-09T10:42:22Z 214.20 2021-08-09T10:42:23Z 214.20 2021-08-09T10:42:24Z 214.20 2021-08-09T10:42:25Z 214.20 2021-08-09T10:42:26Z 214.20 2021-08-09T10:42:27Z 214.20 2021-08-09T10:42:28Z 214.20 2021-08-09T10:42:29Z 214.10 2021-08-09T10:42:30Z 214.10 2021-08-09T10:42:31Z 214.10 2021-08-09T10:42:32Z 214.10 2021-08-09T10:42:33Z 214.10 2021-08-09T10:42:34Z 214.10 2021-08-09T10:42:35Z 214.10 2021-08-09T10:42:36Z 214.10 2021-08-09T10:42:37Z 214.10 2021-08-09T10:42:38Z 214.00 2021-08-09T10:42:39Z 214.00 2021-08-09T10:42:40Z 214.00 2021-08-09T10:42:41Z 213.90 2021-08-09T10:42:42Z 213.90 2021-08-09T10:42:43Z 213.80 2021-08-09T10:42:44Z 213.70 2021-08-09T10:42:45Z 213.60 2021-08-09T10:42:46Z 213.50 2021-08-09T10:42:47Z 213.30 2021-08-09T10:42:48Z 213.20 2021-08-09T10:42:49Z 213.00 2021-08-09T10:42:50Z 212.80 2021-08-09T10:42:51Z 212.50 2021-08-09T10:42:52Z 212.20 2021-08-09T10:42:53Z 211.90 2021-08-09T10:42:54Z 211.60 2021-08-09T10:42:55Z 211.20 2021-08-09T10:42:56Z 210.80 2021-08-09T10:42:57Z 210.40 2021-08-09T10:42:58Z 209.90 2021-08-09T10:42:59Z 209.40 2021-08-09T10:43:00Z 208.60 2021-08-09T10:43:01Z 207.70 2021-08-09T10:43:02Z 206.70 2021-08-09T10:43:03Z 205.70 2021-08-09T10:43:04Z 204.80 2021-08-09T10:43:05Z 203.90 2021-08-09T10:43:06Z 202.90 2021-08-09T10:43:07Z 202.00 2021-08-09T10:43:08Z 201.00 2021-08-09T10:43:09Z 200.00 2021-08-09T10:43:10Z 198.90 2021-08-09T10:43:11Z 197.80 2021-08-09T10:43:12Z 196.80 2021-08-09T10:43:13Z 195.90 2021-08-09T10:43:14Z 194.90 2021-08-09T10:43:15Z 194.00 2021-08-09T10:43:16Z 193.00 2021-08-09T10:43:17Z 192.20 2021-08-09T10:43:18Z 191.50 2021-08-09T10:43:19Z 190.70 2021-08-09T10:43:20Z 190.00 2021-08-09T10:43:21Z 189.30 2021-08-09T10:43:22Z 188.70 2021-08-09T10:43:23Z 188.10 2021-08-09T10:43:24Z 187.60 2021-08-09T10:43:25Z 186.90 2021-08-09T10:43:26Z 186.40 2021-08-09T10:43:27Z 185.90 2021-08-09T10:43:28Z 185.10 2021-08-09T10:43:29Z 184.50 2021-08-09T10:43:30Z 184.00 2021-08-09T10:43:31Z 183.20 2021-08-09T10:43:32Z 183.00 2021-08-09T10:43:33Z 182.60 2021-08-09T10:43:34Z 182.40 2021-08-09T10:43:35Z 182.10 2021-08-09T10:43:36Z 181.90 2021-08-09T10:43:37Z 181.90 2021-08-09T10:43:38Z 181.60 2021-08-09T10:43:39Z 181.30 2021-08-09T10:43:40Z 181.10 2021-08-09T10:43:41Z 180.80 2021-08-09T10:43:42Z 180.60 2021-08-09T10:43:43Z 180.40 2021-08-09T10:43:44Z 180.30 2021-08-09T10:43:45Z 180.10 2021-08-09T10:43:46Z 179.90 2021-08-09T10:43:47Z 179.70 2021-08-09T10:43:48Z 179.50 2021-08-09T10:43:49Z 179.30 2021-08-09T10:43:50Z 179.10 2021-08-09T10:43:51Z 179.00 2021-08-09T10:43:52Z 178.80 2021-08-09T10:43:53Z 178.70 2021-08-09T10:43:54Z 178.50 2021-08-09T10:43:55Z 178.40 2021-08-09T10:43:56Z 178.40 2021-08-09T10:43:57Z 178.30 2021-08-09T10:43:58Z 178.20 2021-08-09T10:43:59Z 178.10 2021-08-09T10:44:00Z 178.10 2021-08-09T10:44:01Z 178.00 2021-08-09T10:44:02Z 177.90 2021-08-09T10:44:03Z 177.80 2021-08-09T10:44:04Z 177.70 2021-08-09T10:44:05Z 177.50 2021-08-09T10:44:06Z 177.50 2021-08-09T10:44:07Z 177.40 2021-08-09T10:44:08Z 177.40 2021-08-09T10:44:09Z 177.30 2021-08-09T10:44:10Z 177.30 2021-08-09T10:44:11Z 177.30 2021-08-09T10:44:12Z 177.20 2021-08-09T10:44:13Z 177.20 2021-08-09T10:44:14Z 177.20 2021-08-09T10:44:15Z 177.10 2021-08-09T10:44:16Z 177.10 2021-08-09T10:44:17Z 177.10 2021-08-09T10:44:18Z 177.00 2021-08-09T10:44:19Z 177.00 2021-08-09T10:44:20Z 176.90 2021-08-09T10:44:21Z 176.90 2021-08-09T10:44:22Z 176.90 2021-08-09T10:44:23Z 176.90 2021-08-09T10:44:24Z 176.90 2021-08-09T10:44:25Z 176.90 2021-08-09T10:44:26Z 176.90 2021-08-09T10:44:27Z 176.90 2021-08-09T10:44:28Z 177.00 2021-08-09T10:44:29Z 177.00 2021-08-09T10:44:30Z 177.00 2021-08-09T10:44:31Z 177.00 2021-08-09T10:44:32Z 177.10 2021-08-09T10:44:33Z 177.10 2021-08-09T10:44:34Z 177.10 2021-08-09T10:44:35Z 177.10 2021-08-09T10:44:36Z 177.10 2021-08-09T10:44:37Z 177.10 2021-08-09T10:44:38Z 177.10 2021-08-09T10:44:39Z 177.10 2021-08-09T10:44:40Z 177.10 2021-08-09T10:44:41Z 177.10 2021-08-09T10:44:42Z 177.20 2021-08-09T10:44:43Z 177.20 2021-08-09T10:44:44Z 177.20 2021-08-09T10:44:45Z 177.20 2021-08-09T10:44:46Z 177.20 2021-08-09T10:44:47Z 177.20 2021-08-09T10:44:48Z 177.10 2021-08-09T10:44:49Z 177.10 2021-08-09T10:44:50Z 177.10 2021-08-09T10:44:51Z 177.00 2021-08-09T10:44:52Z 177.00 2021-08-09T10:44:53Z 177.00 2021-08-09T10:44:54Z 177.00 2021-08-09T10:44:55Z 177.00 2021-08-09T10:44:56Z 177.00 2021-08-09T10:44:57Z 177.00 2021-08-09T10:44:58Z 176.90 2021-08-09T10:44:59Z 176.90 2021-08-09T10:45:00Z 176.90 2021-08-09T10:45:01Z 176.90 2021-08-09T10:45:02Z 176.90 2021-08-09T10:45:03Z 176.90 2021-08-09T10:45:04Z 176.90 2021-08-09T10:45:05Z 176.90 2021-08-09T10:45:06Z 176.90 2021-08-09T10:45:07Z 176.90 2021-08-09T10:45:09Z 176.80 2021-08-09T10:45:10Z 176.80 2021-08-09T10:45:11Z 176.80 2021-08-09T10:45:12Z 176.80 2021-08-09T10:45:13Z 176.70 2021-08-09T10:45:14Z 176.70 2021-08-09T10:45:15Z 176.60 2021-08-09T10:45:16Z 176.60 2021-08-09T10:45:17Z 176.40 2021-08-09T10:45:18Z 176.30 2021-08-09T10:45:19Z 176.20 2021-08-09T10:45:20Z 175.90 2021-08-09T10:45:21Z 175.70 2021-08-09T10:45:22Z 175.40 2021-08-09T10:45:23Z 174.80 2021-08-09T10:45:24Z 174.30 2021-08-09T10:45:25Z 173.40 2021-08-09T10:45:27Z 172.80 2021-08-09T10:45:28Z 172.20 2021-08-09T10:45:29Z 171.90 2021-08-09T10:45:30Z 171.60 2021-08-09T10:45:31Z 171.30 2021-08-09T10:45:32Z 171.10 2021-08-09T10:45:33Z 170.90 2021-08-09T10:45:34Z 170.70 2021-08-09T10:45:35Z 170.60 2021-08-09T10:45:36Z 170.50 2021-08-09T10:45:37Z 170.40 2021-08-09T10:45:38Z 170.30 2021-08-09T10:45:39Z 170.20 2021-08-09T10:45:40Z 170.10 2021-08-09T10:45:41Z 170.10 2021-08-09T10:45:42Z 170.00 2021-08-09T10:45:43Z 170.00 2021-08-09T10:45:44Z 169.90 2021-08-09T10:45:45Z 169.80 2021-08-09T10:45:46Z 169.70 2021-08-09T10:45:47Z 169.60 2021-08-09T10:45:48Z 169.60 2021-08-09T10:45:49Z 169.50 2021-08-09T10:45:50Z 169.40 2021-08-09T10:45:51Z 169.40 2021-08-09T10:45:52Z 169.30 2021-08-09T10:45:53Z 169.20 2021-08-09T10:45:54Z 169.20 2021-08-09T10:45:55Z 169.10 2021-08-09T10:45:56Z 169.10 2021-08-09T10:45:57Z 169.00 2021-08-09T10:45:58Z 169.00 2021-08-09T10:45:59Z 168.90 2021-08-09T10:46:00Z 168.90 2021-08-09T10:46:01Z 168.80 2021-08-09T10:46:02Z 168.80 2021-08-09T10:46:03Z 168.70 2021-08-09T10:46:04Z 168.70 2021-08-09T10:46:05Z 168.70 2021-08-09T10:46:06Z 168.70 2021-08-09T10:46:07Z 168.70 2021-08-09T10:46:08Z 168.70 2021-08-09T10:46:09Z 168.70 2021-08-09T10:46:10Z 168.70 2021-08-09T10:46:11Z 168.80 2021-08-09T10:46:12Z 168.80 2021-08-09T10:46:13Z 168.90 2021-08-09T10:46:14Z 169.00 2021-08-09T10:46:15Z 169.00 2021-08-09T10:46:16Z 169.10 2021-08-09T10:46:17Z 169.20 2021-08-09T10:46:18Z 169.30 2021-08-09T10:46:19Z 169.30 2021-08-09T10:46:20Z 169.40 2021-08-09T10:46:21Z 169.40 2021-08-09T10:46:22Z 169.50 2021-08-09T10:46:24Z 169.60 2021-08-09T10:46:26Z 169.60 2021-08-09T10:46:28Z 169.70 2021-08-09T10:46:32Z 169.70 2021-08-09T10:46:34Z 169.60 2021-08-09T10:46:36Z 169.60 2021-08-09T10:46:38Z 169.30 2021-08-09T10:48:45Z 169.20 2021-08-09T10:48:47Z 169.10 2021-08-09T10:48:49Z 169.10 2021-08-09T10:48:50Z 169.00 2021-08-09T10:48:51Z 168.90 2021-08-09T10:48:53Z 168.90 2021-08-09T10:48:54Z 168.80 2021-08-09T10:48:55Z 168.80 2021-08-09T10:48:56Z 168.70 2021-08-09T10:48:57Z 168.70 2021-08-09T10:48:58Z 168.60 2021-08-09T10:48:59Z 168.50 2021-08-09T10:49:00Z 168.40 2021-08-09T10:49:01Z 168.40 2021-08-09T10:49:02Z 168.30 2021-08-09T10:49:03Z 168.20 2021-08-09T10:49:04Z 168.10 2021-08-09T10:49:05Z 168.10 2021-08-09T10:49:06Z 168.00 2021-08-09T10:49:07Z 167.90 2021-08-09T10:49:08Z 167.80 2021-08-09T10:49:09Z 167.80 2021-08-09T10:49:10Z 167.70 2021-08-09T10:49:11Z 167.60 2021-08-09T10:49:12Z 167.50 2021-08-09T10:49:13Z 167.40 2021-08-09T10:49:14Z 167.30 2021-08-09T10:49:15Z 167.20 2021-08-09T10:49:16Z 167.10 2021-08-09T10:49:17Z 167.00 2021-08-09T10:49:18Z 167.00 2021-08-09T10:49:19Z 166.90 2021-08-09T10:49:20Z 166.80 2021-08-09T10:49:21Z 166.70 2021-08-09T10:49:22Z 166.60 2021-08-09T10:49:23Z 166.50 2021-08-09T10:49:24Z 166.40 2021-08-09T10:49:25Z 166.30 2021-08-09T10:49:26Z 166.20 2021-08-09T10:49:27Z 166.10 2021-08-09T10:49:28Z 166.00 2021-08-09T10:49:29Z 165.90 2021-08-09T10:49:30Z 165.80 2021-08-09T10:49:31Z 165.80 2021-08-09T10:49:32Z 165.70 2021-08-09T10:49:33Z 165.60 2021-08-09T10:49:34Z 165.50 2021-08-09T10:49:35Z 165.40 2021-08-09T10:49:36Z 165.30 2021-08-09T10:49:37Z 165.30 2021-08-09T10:49:38Z 165.20 2021-08-09T10:49:39Z 165.10 2021-08-09T10:49:40Z 165.00 2021-08-09T10:49:41Z 164.90 2021-08-09T10:49:42Z 164.80 2021-08-09T10:49:43Z 164.70 2021-08-09T10:49:44Z 164.70 2021-08-09T10:49:45Z 164.70 2021-08-09T10:49:46Z 164.60 2021-08-09T10:49:47Z 164.50 2021-08-09T10:49:48Z 164.50 2021-08-09T10:49:49Z 164.40 2021-08-09T10:49:50Z 164.20 2021-08-09T10:49:51Z 164.10 2021-08-09T10:49:52Z 164.00 2021-08-09T10:49:53Z 163.90 2021-08-09T10:49:54Z 163.80 2021-08-09T10:49:55Z 163.70 2021-08-09T10:49:56Z 163.70 2021-08-09T10:49:57Z 163.60 2021-08-09T10:49:58Z 163.60 2021-08-09T10:49:59Z 163.60 2021-08-09T10:50:00Z 163.50 2021-08-09T10:50:01Z 163.50 2021-08-09T10:50:02Z 163.50 2021-08-09T10:50:03Z 163.50 2021-08-09T10:50:04Z 163.50 2021-08-09T10:50:05Z 163.50 2021-08-09T10:50:06Z 163.50 2021-08-09T10:50:07Z 163.50 2021-08-09T10:50:08Z 163.50 2021-08-09T10:50:09Z 163.60 2021-08-09T10:50:11Z 163.60 2021-08-09T10:50:12Z 163.60 2021-08-09T10:50:13Z 163.60 2021-08-09T10:50:14Z 163.60 2021-08-09T10:50:15Z 163.70 2021-08-09T10:50:16Z 163.70 2021-08-09T10:50:17Z 163.70 2021-08-09T10:50:18Z 163.80 2021-08-09T10:50:19Z 163.80 2021-08-09T10:50:20Z 163.80 2021-08-09T10:50:21Z 163.90 2021-08-09T10:50:22Z 163.90 2021-08-09T10:50:23Z 163.90 2021-08-09T10:50:24Z 163.90 2021-08-09T10:50:26Z 164.00 2021-08-09T10:50:27Z 164.00 2021-08-09T10:50:29Z 164.00 2021-08-09T10:50:31Z 164.00 2021-08-09T10:50:33Z 164.10 2021-08-09T10:50:35Z 164.10 2021-08-09T10:50:37Z 164.10 2021-08-09T10:50:39Z 164.10 2021-08-09T10:50:41Z 164.10 2021-08-09T10:50:47Z 164.10 2021-08-09T10:51:03Z 164.10 2021-08-09T10:51:12Z 164.00 2021-08-09T10:51:13Z 164.00 2021-08-09T10:51:14Z 163.90 2021-08-09T10:51:15Z 163.80 2021-08-09T10:51:16Z 163.70 2021-08-09T10:51:17Z 163.50 2021-08-09T10:51:18Z 163.40 2021-08-09T10:51:19Z 163.20 2021-08-09T10:51:20Z 162.90 2021-08-09T10:51:21Z 162.70 2021-08-09T10:51:22Z 162.60 2021-08-09T10:51:23Z 162.50 2021-08-09T10:51:24Z 162.50 2021-08-09T10:51:25Z 162.50 2021-08-09T10:51:26Z 162.60 2021-08-09T10:51:27Z 162.60 2021-08-09T10:51:28Z 162.60 2021-08-09T10:51:29Z 162.50 2021-08-09T10:51:30Z 162.40 2021-08-09T10:51:31Z 162.30 2021-08-09T10:51:32Z 162.10 2021-08-09T10:51:33Z 161.90 2021-08-09T10:51:34Z 161.70 2021-08-09T10:51:35Z 161.50 2021-08-09T10:51:36Z 161.30 2021-08-09T10:51:37Z 161.00 2021-08-09T10:51:38Z 160.80 2021-08-09T10:51:39Z 160.60 2021-08-09T10:51:40Z 160.30 2021-08-09T10:51:41Z 160.10 2021-08-09T10:51:42Z 159.90 2021-08-09T10:51:43Z 159.60 2021-08-09T10:51:44Z 159.40 2021-08-09T10:51:45Z 159.20 2021-08-09T10:51:46Z 159.00 2021-08-09T10:51:47Z 158.90 2021-08-09T10:51:48Z 158.70 2021-08-09T10:51:49Z 158.60 2021-08-09T10:51:50Z 158.50 2021-08-09T10:51:51Z 158.40 2021-08-09T10:51:52Z 158.20 2021-08-09T10:51:53Z 158.10 2021-08-09T10:51:54Z 158.00 2021-08-09T10:51:55Z 157.80 2021-08-09T10:51:56Z 157.70 2021-08-09T10:51:57Z 157.60 2021-08-09T10:51:58Z 157.50 2021-08-09T10:51:59Z 157.30 2021-08-09T10:52:00Z 157.30 2021-08-09T10:52:01Z 157.30 2021-08-09T10:52:02Z 157.30 2021-08-09T10:52:03Z 157.20 2021-08-09T10:52:04Z 157.20 2021-08-09T10:52:05Z 157.20 2021-08-09T10:52:06Z 157.20 2021-08-09T10:52:07Z 157.20 2021-08-09T10:52:08Z 157.20 2021-08-09T10:52:09Z 157.20 2021-08-09T10:52:10Z 157.20 2021-08-09T10:52:11Z 157.10 2021-08-09T10:52:12Z 157.10 2021-08-09T10:52:13Z 157.10 2021-08-09T10:52:15Z 157.10 2021-08-09T10:52:16Z 157.10 2021-08-09T10:52:17Z 157.10 2021-08-09T10:52:18Z 157.10 2021-08-09T10:52:19Z 157.10 2021-08-09T10:52:20Z 157.10 2021-08-09T10:52:21Z 157.10 2021-08-09T10:52:22Z 157.20 2021-08-09T10:52:23Z 157.20 2021-08-09T10:52:24Z 157.20 2021-08-09T10:52:25Z 157.20 2021-08-09T10:52:26Z 157.30 2021-08-09T10:52:27Z 157.30 2021-08-09T10:52:28Z 157.30 2021-08-09T10:52:29Z 157.40 2021-08-09T10:52:30Z 157.40 2021-08-09T10:52:31Z 157.40 2021-08-09T10:52:32Z 157.50 2021-08-09T10:52:33Z 157.50 2021-08-09T10:52:34Z 157.50 2021-08-09T10:52:35Z 157.50 2021-08-09T10:52:36Z 157.50 2021-08-09T10:52:37Z 157.50 2021-08-09T10:52:38Z 157.50 2021-08-09T10:52:39Z 157.50 2021-08-09T10:52:40Z 157.50 2021-08-09T10:52:41Z 157.50 2021-08-09T10:52:42Z 157.40 2021-08-09T10:52:43Z 157.40 2021-08-09T10:52:44Z 157.40 2021-08-09T10:52:45Z 157.40 2021-08-09T10:52:46Z 157.30 2021-08-09T10:52:47Z 157.30 2021-08-09T10:52:48Z 157.30 2021-08-09T10:52:49Z 157.30 2021-08-09T10:52:50Z 157.20 2021-08-09T10:52:51Z 157.20 2021-08-09T10:52:52Z 157.20 2021-08-09T10:52:53Z 157.10 2021-08-09T10:52:54Z 157.10 2021-08-09T10:52:55Z 157.10 2021-08-09T10:52:56Z 157.00 2021-08-09T10:52:57Z 157.00 2021-08-09T10:52:58Z 157.00 2021-08-09T10:52:59Z 156.90 2021-08-09T10:53:00Z 156.90 2021-08-09T10:53:01Z 156.80 2021-08-09T10:53:02Z 156.70 2021-08-09T10:53:03Z 156.70 2021-08-09T10:53:04Z 156.60 2021-08-09T10:53:05Z 156.60 2021-08-09T10:53:06Z 156.50 2021-08-09T10:53:07Z 156.40 2021-08-09T10:53:08Z 156.40 2021-08-09T10:53:09Z 156.30 2021-08-09T10:53:10Z 156.30 2021-08-09T10:53:11Z 156.20 2021-08-09T10:53:12Z 156.20 2021-08-09T10:53:13Z 156.10 2021-08-09T10:53:14Z 156.10 2021-08-09T10:53:15Z 156.00 2021-08-09T10:53:16Z 155.90 2021-08-09T10:53:17Z 155.90 2021-08-09T10:53:18Z 155.80 2021-08-09T10:53:19Z 155.80 2021-08-09T10:53:20Z 155.80 2021-08-09T10:53:21Z 155.80 2021-08-09T10:53:22Z 155.70 2021-08-09T10:53:23Z 155.60 2021-08-09T10:53:24Z 155.50 2021-08-09T10:53:25Z 155.40 2021-08-09T10:53:26Z 155.30 2021-08-09T10:53:27Z 155.20 2021-08-09T10:53:28Z 155.10 2021-08-09T10:53:29Z 155.00 2021-08-09T10:53:30Z 154.90 2021-08-09T10:53:31Z 154.90 2021-08-09T10:53:32Z 154.80 2021-08-09T10:53:33Z 154.70 2021-08-09T10:53:34Z 154.60 2021-08-09T10:53:35Z 154.50 2021-08-09T10:53:36Z 154.50 2021-08-09T10:53:37Z 154.40 2021-08-09T10:53:38Z 154.30 2021-08-09T10:53:39Z 154.30 2021-08-09T10:53:40Z 154.20 2021-08-09T10:53:41Z 154.20 2021-08-09T10:53:42Z 154.10 2021-08-09T10:53:43Z 154.00 2021-08-09T10:53:44Z 154.00 2021-08-09T10:53:45Z 153.90 2021-08-09T10:53:46Z 153.90 2021-08-09T10:53:47Z 153.80 2021-08-09T10:53:48Z 153.80 2021-08-09T10:53:49Z 153.70 2021-08-09T10:53:50Z 153.70 2021-08-09T10:53:51Z 153.60 2021-08-09T10:53:52Z 153.60 2021-08-09T10:53:53Z 153.50 2021-08-09T10:53:54Z 153.50 2021-08-09T10:53:55Z 153.40 2021-08-09T10:53:56Z 153.40 2021-08-09T10:53:57Z 153.40 2021-08-09T10:53:58Z 153.40 2021-08-09T10:53:59Z 153.30 2021-08-09T10:54:00Z 153.30 2021-08-09T10:54:01Z 153.30 2021-08-09T10:54:02Z 153.30 2021-08-09T10:54:03Z 153.20 2021-08-09T10:54:04Z 153.20 2021-08-09T10:54:05Z 153.20 2021-08-09T10:54:06Z 153.10 2021-08-09T10:54:07Z 153.10 2021-08-09T10:54:08Z 153.10 2021-08-09T10:54:09Z 153.10 2021-08-09T10:54:10Z 153.10 2021-08-09T10:54:11Z 153.10 2021-08-09T10:54:12Z 153.10 2021-08-09T10:54:13Z 153.00 2021-08-09T10:54:14Z 153.00 2021-08-09T10:54:15Z 153.00 2021-08-09T10:54:16Z 153.00 2021-08-09T10:54:17Z 153.00 2021-08-09T10:54:18Z 152.90 2021-08-09T10:54:19Z 152.90 2021-08-09T10:54:20Z 152.80 2021-08-09T10:54:21Z 152.80 2021-08-09T10:54:22Z 152.80 2021-08-09T10:54:23Z 152.70 2021-08-09T10:54:24Z 152.70 2021-08-09T10:54:25Z 152.70 2021-08-09T10:54:26Z 152.70 2021-08-09T10:54:27Z 152.70 2021-08-09T10:54:28Z 152.60 2021-08-09T10:54:29Z 152.60 2021-08-09T10:54:30Z 152.60 2021-08-09T10:54:31Z 152.60 2021-08-09T10:54:32Z 152.60 2021-08-09T10:54:33Z 152.70 2021-08-09T10:54:34Z 152.70 2021-08-09T10:54:35Z 152.70 2021-08-09T10:54:36Z 152.70 2021-08-09T10:54:37Z 152.70 2021-08-09T10:54:38Z 152.70 2021-08-09T10:54:39Z 152.70 2021-08-09T10:54:40Z 152.70 2021-08-09T10:54:41Z 152.70 2021-08-09T10:54:42Z 152.80 2021-08-09T10:54:43Z 152.80 2021-08-09T10:54:44Z 152.90 2021-08-09T10:54:45Z 152.90 2021-08-09T10:54:46Z 153.00 2021-08-09T10:54:47Z 153.10 2021-08-09T10:54:48Z 153.10 2021-08-09T10:54:49Z 153.20 2021-08-09T10:54:50Z 153.30 2021-08-09T10:54:51Z 153.40 2021-08-09T10:54:52Z 153.50 2021-08-09T10:54:53Z 153.60 2021-08-09T10:54:54Z 153.70 2021-08-09T10:54:55Z 153.90 2021-08-09T10:54:56Z 154.00 2021-08-09T10:54:57Z 154.10 2021-08-09T10:54:58Z 154.30 2021-08-09T10:54:59Z 154.40 2021-08-09T10:55:00Z 154.60 2021-08-09T10:55:01Z 154.80 2021-08-09T10:55:02Z 155.00 2021-08-09T10:55:03Z 155.10 2021-08-09T10:55:04Z 155.30 2021-08-09T10:55:05Z 155.50 2021-08-09T10:55:06Z 155.70 2021-08-09T10:55:07Z 155.90 2021-08-09T10:55:08Z 156.00 2021-08-09T10:55:09Z 156.20 2021-08-09T10:55:10Z 156.40 2021-08-09T10:55:11Z 156.50 2021-08-09T10:55:12Z 156.70 2021-08-09T10:55:13Z 156.80 2021-08-09T10:55:14Z 157.10 2021-08-09T10:55:16Z 157.30 2021-08-09T10:55:17Z 157.50 2021-08-09T10:55:19Z 157.70 2021-08-09T10:55:20Z 158.00 2021-08-09T10:55:22Z 158.20 2021-08-09T10:55:23Z 158.30 2021-08-09T10:55:24Z 158.50 2021-08-09T10:55:25Z 158.60 2021-08-09T10:55:26Z 158.80 2021-08-09T10:55:27Z 158.90 2021-08-09T10:55:28Z 159.20 2021-08-09T10:55:30Z 159.40 2021-08-09T10:55:32Z 159.70 2021-08-09T10:55:34Z 159.80 2021-08-09T10:55:35Z 159.90 2021-08-09T10:55:36Z 160.00 2021-08-09T10:55:37Z 160.00 2021-08-09T10:55:38Z 160.10 2021-08-09T10:55:39Z 160.10 2021-08-09T10:55:40Z 160.10 2021-08-09T10:55:41Z 160.10 2021-08-09T10:55:42Z 160.00 2021-08-09T10:55:43Z 160.00 2021-08-09T10:55:44Z 159.90 2021-08-09T10:55:45Z 159.80 2021-08-09T10:55:46Z 159.60 2021-08-09T10:55:47Z 159.40 2021-08-09T10:55:48Z 159.20 2021-08-09T10:55:49Z 159.00 2021-08-09T10:55:50Z 158.70 2021-08-09T10:55:51Z 158.40 2021-08-09T10:55:52Z 158.00 2021-08-09T10:55:53Z 157.70 2021-08-09T10:55:54Z 157.30 2021-08-09T10:55:55Z 157.00 2021-08-09T10:55:56Z 156.60 2021-08-09T10:55:57Z 156.20 2021-08-09T10:55:58Z 155.80 2021-08-09T10:55:59Z 155.40 2021-08-09T10:56:00Z 155.00 2021-08-09T10:56:01Z 154.60 2021-08-09T10:56:02Z 154.20 2021-08-09T10:56:03Z 153.70 2021-08-09T10:56:04Z 153.20 2021-08-09T10:56:05Z 152.70 2021-08-09T10:56:06Z 152.10 2021-08-09T10:56:07Z 151.60 2021-08-09T10:56:08Z 151.00 2021-08-09T10:56:09Z 150.50 2021-08-09T10:56:10Z 150.00 2021-08-09T10:56:11Z 149.50 2021-08-09T10:56:12Z 149.00 2021-08-09T10:56:13Z 148.50 2021-08-09T10:56:14Z 148.00 2021-08-09T10:56:15Z 147.60 2021-08-09T10:56:16Z 147.20 2021-08-09T10:56:17Z 147.10 2021-08-09T10:56:18Z 147.00 2021-08-09T10:56:19Z 146.90 2021-08-09T10:56:20Z 146.70 2021-08-09T10:56:21Z 146.50 2021-08-09T10:56:22Z 146.40 2021-08-09T10:56:23Z 146.30 2021-08-09T10:56:24Z 146.20 2021-08-09T10:56:25Z 146.10 2021-08-09T10:56:26Z 146.00 2021-08-09T10:56:27Z 145.90 2021-08-09T10:56:28Z 145.80 2021-08-09T10:56:29Z 145.70 2021-08-09T10:56:30Z 145.60 2021-08-09T10:56:31Z 145.50 2021-08-09T10:56:32Z 145.30 2021-08-09T10:56:33Z 145.20 2021-08-09T10:56:34Z 145.20 2021-08-09T10:56:35Z 145.00 2021-08-09T10:56:36Z 145.00 2021-08-09T10:56:37Z 144.90 2021-08-09T10:56:38Z 144.80 2021-08-09T10:56:39Z 144.70 2021-08-09T10:56:40Z 144.70 2021-08-09T10:56:41Z 144.60 2021-08-09T10:56:42Z 144.60 2021-08-09T10:56:43Z 144.40 2021-08-09T10:56:44Z 144.40 2021-08-09T10:56:45Z 144.20 2021-08-09T10:56:46Z 144.10 2021-08-09T10:56:47Z 144.00 2021-08-09T10:56:48Z 143.90 2021-08-09T10:56:49Z 143.80 2021-08-09T10:56:50Z 143.60 2021-08-09T10:56:51Z 143.50 2021-08-09T10:56:52Z 143.30 2021-08-09T10:56:53Z 143.20 2021-08-09T10:56:54Z 143.10 2021-08-09T10:56:55Z 142.90 2021-08-09T10:56:56Z 142.80 2021-08-09T10:56:57Z 142.70 2021-08-09T10:56:58Z 142.60 2021-08-09T10:56:59Z 142.50 2021-08-09T10:57:00Z 142.30 2021-08-09T10:57:01Z 142.20 2021-08-09T10:57:02Z 142.10 2021-08-09T10:57:03Z 142.00 2021-08-09T10:57:04Z 141.90 2021-08-09T10:57:05Z 141.90 2021-08-09T10:57:06Z 141.90 2021-08-09T10:57:07Z 141.90 2021-08-09T10:57:08Z 141.80 2021-08-09T10:57:09Z 141.80 2021-08-09T10:57:10Z 141.80 2021-08-09T10:57:11Z 141.70 2021-08-09T10:57:12Z 141.70 2021-08-09T10:57:13Z 141.60 2021-08-09T10:57:14Z 141.60 2021-08-09T10:57:15Z 141.60 2021-08-09T10:57:16Z 141.50 2021-08-09T10:57:17Z 141.50 2021-08-09T10:57:18Z 141.50 2021-08-09T10:57:19Z 141.50 2021-08-09T10:57:20Z 141.40 2021-08-09T10:57:21Z 141.40 2021-08-09T10:57:22Z 141.40 2021-08-09T10:57:23Z 141.40 2021-08-09T10:57:24Z 141.40 2021-08-09T10:57:25Z 141.30 2021-08-09T10:57:26Z 141.30 2021-08-09T10:57:27Z 141.30 2021-08-09T10:57:28Z 141.30 2021-08-09T10:57:29Z 141.20 2021-08-09T10:57:30Z 141.20 2021-08-09T10:57:31Z 141.20 2021-08-09T10:57:32Z 141.10 2021-08-09T10:57:33Z 141.10 2021-08-09T10:57:34Z 141.10 2021-08-09T10:57:35Z 141.10 2021-08-09T10:57:36Z 141.10 2021-08-09T10:57:37Z 141.10 2021-08-09T10:57:38Z 141.10 2021-08-09T10:57:39Z 141.00 2021-08-09T10:57:40Z 141.00 2021-08-09T10:57:41Z 141.00 2021-08-09T10:57:42Z 141.00 2021-08-09T10:57:43Z 141.00 2021-08-09T10:57:44Z 140.90 2021-08-09T10:57:45Z 140.90 2021-08-09T10:57:46Z 140.90 2021-08-09T10:57:47Z 140.80 2021-08-09T10:57:48Z 140.80 2021-08-09T10:57:49Z 140.80 2021-08-09T10:57:50Z 140.80 2021-08-09T10:57:51Z 140.70 2021-08-09T10:57:52Z 140.70 2021-08-09T10:57:53Z 140.70 2021-08-09T10:57:54Z 140.60 2021-08-09T10:57:55Z 140.60 2021-08-09T10:57:56Z 140.60 2021-08-09T10:57:57Z 140.60 2021-08-09T10:57:58Z 140.50 2021-08-09T10:57:59Z 140.50 2021-08-09T10:58:00Z 140.50 2021-08-09T10:58:01Z 140.50 2021-08-09T10:58:02Z 140.40 2021-08-09T10:58:03Z 140.40 2021-08-09T10:58:04Z 140.30 2021-08-09T10:58:05Z 140.30 2021-08-09T10:58:06Z 140.30 2021-08-09T10:58:07Z 140.30 2021-08-09T10:58:08Z 140.20 2021-08-09T10:58:09Z 140.20 2021-08-09T10:58:10Z 140.20 2021-08-09T10:58:11Z 140.10 2021-08-09T10:58:12Z 140.10 2021-08-09T10:58:13Z 140.10 2021-08-09T10:58:14Z 140.10 2021-08-09T10:58:15Z 140.10 2021-08-09T10:58:16Z 140.00 2021-08-09T10:58:17Z 140.00 2021-08-09T10:58:18Z 140.00 2021-08-09T10:58:19Z 139.90 2021-08-09T10:58:20Z 139.90 2021-08-09T10:58:21Z 139.90 2021-08-09T10:58:22Z 139.90 2021-08-09T10:58:23Z 139.80 2021-08-09T10:58:25Z 139.80 2021-08-09T10:58:26Z 139.80 2021-08-09T10:58:27Z 139.80 2021-08-09T10:58:28Z 139.70 2021-08-09T10:58:29Z 139.70 2021-08-09T10:58:30Z 139.70 2021-08-09T10:58:31Z 139.70 2021-08-09T10:58:32Z 139.70 2021-08-09T10:58:33Z 139.60 2021-08-09T10:58:34Z 139.60 2021-08-09T10:58:35Z 139.60 2021-08-09T10:58:36Z 139.60 2021-08-09T10:58:37Z 139.50 2021-08-09T10:58:38Z 139.50 2021-08-09T10:58:39Z 139.50 2021-08-09T10:58:40Z 139.40 2021-08-09T10:58:41Z 139.40 2021-08-09T10:58:42Z 139.30 2021-08-09T10:58:43Z 139.30 2021-08-09T10:58:44Z 139.30 2021-08-09T10:58:45Z 139.20 2021-08-09T10:58:46Z 139.20 2021-08-09T10:58:47Z 139.20 2021-08-09T10:58:48Z 139.10 2021-08-09T10:58:49Z 139.10 2021-08-09T10:58:50Z 139.10 2021-08-09T10:58:51Z 139.10 2021-08-09T10:58:52Z 139.10 2021-08-09T10:58:53Z 139.10 2021-08-09T10:58:54Z 139.10 2021-08-09T10:58:55Z 139.20 2021-08-09T10:58:56Z 139.20 2021-08-09T10:58:57Z 139.20 2021-08-09T10:58:58Z 139.20 2021-08-09T10:58:59Z 139.30 2021-08-09T10:59:00Z 139.30 2021-08-09T10:59:01Z 139.40 2021-08-09T10:59:02Z 139.40 2021-08-09T10:59:03Z 139.50 2021-08-09T10:59:04Z 139.50 2021-08-09T10:59:05Z 139.60 2021-08-09T10:59:06Z 139.60 2021-08-09T10:59:07Z 139.70 2021-08-09T10:59:08Z 139.80 2021-08-09T10:59:09Z 139.80 2021-08-09T10:59:10Z 139.90 2021-08-09T10:59:11Z 140.00 2021-08-09T10:59:12Z 140.10 2021-08-09T10:59:13Z 140.10 2021-08-09T10:59:14Z 140.20 2021-08-09T10:59:15Z 140.20 2021-08-09T10:59:16Z 140.30 2021-08-09T10:59:17Z 140.30 2021-08-09T10:59:18Z 140.40 2021-08-09T10:59:19Z 140.50 2021-08-09T10:59:20Z 140.50 2021-08-09T10:59:21Z 140.60 2021-08-09T10:59:22Z 140.70 2021-08-09T10:59:23Z 140.70 2021-08-09T10:59:24Z 140.70 2021-08-09T10:59:25Z 140.80 2021-08-09T10:59:26Z 140.80 2021-08-09T10:59:27Z 140.90 2021-08-09T10:59:28Z 140.90 2021-08-09T10:59:29Z 140.90 2021-08-09T10:59:30Z 140.90 2021-08-09T10:59:31Z 140.90 2021-08-09T10:59:32Z 141.00 2021-08-09T10:59:33Z 141.00 2021-08-09T10:59:34Z 141.00 2021-08-09T10:59:35Z 141.00 2021-08-09T10:59:36Z 140.90 2021-08-09T10:59:37Z 140.90 2021-08-09T10:59:39Z 140.90 2021-08-09T10:59:41Z 140.90 2021-08-09T10:59:42Z 140.90 2021-08-09T10:59:44Z 140.90 2021-08-09T10:59:45Z 140.90 2021-08-09T10:59:46Z 140.90 2021-08-09T10:59:47Z 140.80 2021-08-09T10:59:48Z 140.80 2021-08-09T10:59:49Z 140.80 2021-08-09T10:59:50Z 140.80 2021-08-09T10:59:51Z 140.80 2021-08-09T10:59:52Z 140.80 2021-08-09T10:59:53Z 140.80 2021-08-09T10:59:54Z 140.70 2021-08-09T10:59:55Z 140.70 2021-08-09T10:59:56Z 140.70 2021-08-09T10:59:57Z 140.70 2021-08-09T10:59:58Z 140.70 2021-08-09T10:59:59Z 140.70 2021-08-09T11:00:00Z 140.70 2021-08-09T11:00:01Z 140.70 2021-08-09T11:00:02Z 140.70 2021-08-09T11:00:03Z 140.80 2021-08-09T11:00:04Z 140.80 2021-08-09T11:00:05Z 140.80 2021-08-09T11:00:06Z 140.80 2021-08-09T11:00:07Z 140.80 2021-08-09T11:00:08Z 140.90 2021-08-09T11:00:09Z 140.90 2021-08-09T11:00:10Z 140.90 2021-08-09T11:00:11Z 140.90 2021-08-09T11:00:12Z 141.00 2021-08-09T11:00:13Z 141.00 2021-08-09T11:00:14Z 141.10 2021-08-09T11:00:15Z 141.10 2021-08-09T11:00:16Z 141.10 2021-08-09T11:00:17Z 141.20 2021-08-09T11:00:18Z 141.20 2021-08-09T11:00:19Z 141.20 2021-08-09T11:00:20Z 141.30 2021-08-09T11:00:21Z 141.30 2021-08-09T11:00:22Z 141.30 2021-08-09T11:00:23Z 141.40 2021-08-09T11:00:24Z 141.40 2021-08-09T11:00:25Z 141.40 2021-08-09T11:00:26Z 141.50 2021-08-09T11:00:27Z 141.60 2021-08-09T11:00:28Z 141.60 2021-08-09T11:00:29Z 141.70 2021-08-09T11:00:30Z 141.80 2021-08-09T11:00:31Z 141.90 2021-08-09T11:00:32Z 141.90 2021-08-09T11:00:33Z 142.00 2021-08-09T11:00:34Z 142.10 2021-08-09T11:00:35Z 142.10 2021-08-09T11:00:36Z 142.20 2021-08-09T11:00:37Z 142.20 2021-08-09T11:00:38Z 142.20 2021-08-09T11:00:39Z 142.30 2021-08-09T11:00:40Z 142.30 2021-08-09T11:00:41Z 142.30 2021-08-09T11:00:42Z 142.30 2021-08-09T11:00:43Z 142.30 2021-08-09T11:00:44Z 142.20 2021-08-09T11:00:45Z 142.20 2021-08-09T11:00:47Z 142.10 2021-08-09T11:00:48Z 142.10 2021-08-09T11:00:49Z 142.00 2021-08-09T11:00:50Z 141.90 2021-08-09T11:00:51Z 141.80 2021-08-09T11:00:52Z 141.70 2021-08-09T11:00:53Z 141.60 2021-08-09T11:00:54Z 141.50 2021-08-09T11:00:55Z 141.40 2021-08-09T11:00:56Z 141.20 2021-08-09T11:00:57Z 141.00 2021-08-09T11:00:58Z 140.90 2021-08-09T11:00:59Z 140.70 2021-08-09T11:01:00Z 140.40 2021-08-09T11:01:01Z 140.20 2021-08-09T11:01:02Z 140.00 2021-08-09T11:01:03Z 139.80 2021-08-09T11:01:04Z 139.60 2021-08-09T11:01:05Z 139.40 2021-08-09T11:01:06Z 139.20 2021-08-09T11:01:07Z 139.00 2021-08-09T11:01:08Z 138.80 2021-08-09T11:01:09Z 138.60 2021-08-09T11:01:10Z 138.40 2021-08-09T11:01:11Z 138.20 2021-08-09T11:01:12Z 138.00 2021-08-09T11:01:13Z 137.80 2021-08-09T11:01:14Z 137.60 2021-08-09T11:01:15Z 137.30 2021-08-09T11:01:16Z 137.10 2021-08-09T11:01:17Z 136.90 2021-08-09T11:01:18Z 136.70 2021-08-09T11:01:19Z 136.50 2021-08-09T11:01:20Z 136.20 2021-08-09T11:01:21Z 136.00 2021-08-09T11:01:22Z 135.80 2021-08-09T11:01:23Z 135.50 2021-08-09T11:01:24Z 135.20 2021-08-09T11:01:25Z 135.00 2021-08-09T11:01:26Z 134.70 2021-08-09T11:01:27Z 134.40 2021-08-09T11:01:28Z 134.20 2021-08-09T11:01:29Z 133.90 2021-08-09T11:01:30Z 133.60 2021-08-09T11:01:31Z 133.40 2021-08-09T11:01:32Z 133.10 2021-08-09T11:01:33Z 132.80 2021-08-09T11:01:34Z 132.60 2021-08-09T11:01:35Z 132.40 2021-08-09T11:01:36Z 132.20 2021-08-09T11:01:37Z 131.90 2021-08-09T11:01:38Z 131.70 2021-08-09T11:01:39Z 131.50 2021-08-09T11:01:40Z 131.20 2021-08-09T11:01:41Z 131.00 2021-08-09T11:01:42Z 130.70 2021-08-09T11:01:43Z 130.50 2021-08-09T11:01:44Z 130.30 2021-08-09T11:01:45Z 130.10 2021-08-09T11:01:46Z 129.90 2021-08-09T11:01:47Z 129.70 2021-08-09T11:01:48Z 129.60 2021-08-09T11:01:49Z 129.40 2021-08-09T11:01:50Z 129.30 2021-08-09T11:01:51Z 129.20 2021-08-09T11:01:52Z 129.10 2021-08-09T11:01:53Z 129.00 2021-08-09T11:01:54Z 128.80 2021-08-09T11:01:55Z 128.70 2021-08-09T11:01:56Z 128.70 2021-08-09T11:01:57Z 128.60 2021-08-09T11:01:58Z 128.40 2021-08-09T11:01:59Z 128.20 2021-08-09T11:02:00Z 128.00 2021-08-09T11:02:01Z 127.90 2021-08-09T11:02:02Z 127.80 2021-08-09T11:02:03Z 127.60 2021-08-09T11:02:04Z 127.50 2021-08-09T11:02:05Z 127.40 2021-08-09T11:02:06Z 127.30 2021-08-09T11:02:07Z 127.20 2021-08-09T11:02:08Z 127.10 2021-08-09T11:02:09Z 127.00 2021-08-09T11:02:10Z 126.90 2021-08-09T11:02:11Z 126.80 2021-08-09T11:02:12Z 126.70 2021-08-09T11:02:13Z 126.60 2021-08-09T11:02:14Z 126.50 2021-08-09T11:02:15Z 126.30 2021-08-09T11:02:16Z 126.20 2021-08-09T11:02:17Z 126.10 2021-08-09T11:02:18Z 126.10 2021-08-09T11:02:19Z 126.00 2021-08-09T11:02:20Z 126.00 2021-08-09T11:02:21Z 125.90 2021-08-09T11:02:22Z 125.80 2021-08-09T11:02:23Z 125.80 2021-08-09T11:02:24Z 125.80 2021-08-09T11:02:25Z 125.70 2021-08-09T11:02:26Z 125.70 2021-08-09T11:02:27Z 125.70 2021-08-09T11:02:28Z 125.70 2021-08-09T11:02:29Z 125.70 2021-08-09T11:02:30Z 125.70 2021-08-09T11:02:31Z 125.70 2021-08-09T11:02:32Z 125.60 2021-08-09T11:02:33Z 125.60 2021-08-09T11:02:34Z 125.60 2021-08-09T11:02:35Z 125.60 2021-08-09T11:02:36Z 125.60 2021-08-09T11:02:37Z 125.60 2021-08-09T11:02:38Z 125.60 2021-08-09T11:02:39Z 125.60 2021-08-09T11:02:40Z 125.60 2021-08-09T11:02:41Z 125.70 2021-08-09T11:02:42Z 125.70 2021-08-09T11:02:43Z 125.70 2021-08-09T11:02:44Z 125.70 2021-08-09T11:02:45Z 125.70 2021-08-09T11:02:46Z 125.80 2021-08-09T11:02:47Z 125.80 2021-08-09T11:02:48Z 125.80 2021-08-09T11:02:49Z 125.80 2021-08-09T11:02:50Z 125.90 2021-08-09T11:02:51Z 125.90 2021-08-09T11:02:52Z 125.90 2021-08-09T11:02:53Z 125.90 2021-08-09T11:02:54Z 125.80 2021-08-09T11:02:55Z 125.80 2021-08-09T11:02:56Z 125.80 2021-08-09T11:02:57Z 125.80 2021-08-09T11:02:58Z 125.70 2021-08-09T11:02:59Z 125.70 2021-08-09T11:03:00Z 125.70 2021-08-09T11:03:01Z 125.60 2021-08-09T11:03:02Z 125.60 2021-08-09T11:03:03Z 125.50 2021-08-09T11:03:04Z 125.50 2021-08-09T11:03:05Z 125.40 2021-08-09T11:03:06Z 125.30 2021-08-09T11:03:07Z 125.20 2021-08-09T11:03:08Z 125.10 2021-08-09T11:03:09Z 125.00 2021-08-09T11:03:10Z 124.90 2021-08-09T11:03:11Z 124.80 2021-08-09T11:03:12Z 124.70 2021-08-09T11:03:13Z 124.60 2021-08-09T11:03:14Z 124.40 2021-08-09T11:03:15Z 124.40 2021-08-09T11:03:16Z 124.30 2021-08-09T11:03:17Z 124.20 2021-08-09T11:03:18Z 124.10 2021-08-09T11:03:19Z 124.00 2021-08-09T11:03:20Z 123.90 2021-08-09T11:03:21Z 123.80 2021-08-09T11:03:22Z 123.70 2021-08-09T11:03:23Z 123.60 2021-08-09T11:03:24Z 123.50 2021-08-09T11:03:25Z 123.50 2021-08-09T11:03:26Z 123.40 2021-08-09T11:03:27Z 123.30 2021-08-09T11:03:28Z 123.20 2021-08-09T11:03:29Z 123.20 2021-08-09T11:03:30Z 123.10 2021-08-09T11:03:31Z 123.00 2021-08-09T11:03:32Z 122.90 2021-08-09T11:03:33Z 122.90 2021-08-09T11:03:34Z 122.80 2021-08-09T11:03:35Z 122.70 2021-08-09T11:03:36Z 122.70 2021-08-09T11:03:37Z 122.60 2021-08-09T11:03:38Z 122.60 2021-08-09T11:03:39Z 122.50 2021-08-09T11:03:40Z 122.50 2021-08-09T11:03:41Z 122.50 2021-08-09T11:03:42Z 122.40 2021-08-09T11:03:43Z 122.40 2021-08-09T11:03:44Z 122.40 2021-08-09T11:03:45Z 122.40 2021-08-09T11:03:46Z 122.40 2021-08-09T11:03:47Z 122.30 2021-08-09T11:03:48Z 122.30 2021-08-09T11:03:49Z 122.30 2021-08-09T11:03:50Z 122.30 2021-08-09T11:03:51Z 122.30 2021-08-09T11:03:52Z 122.30 2021-08-09T11:03:53Z 122.30 2021-08-09T11:03:54Z 122.30 2021-08-09T11:03:55Z 122.30 2021-08-09T11:03:56Z 122.30 2021-08-09T11:03:57Z 122.30 2021-08-09T11:03:58Z 122.30 2021-08-09T11:03:59Z 122.30 2021-08-09T11:04:00Z 122.30 2021-08-09T11:04:01Z 122.30 2021-08-09T11:04:02Z 122.30 2021-08-09T11:04:03Z 122.30 2021-08-09T11:04:04Z 122.30 2021-08-09T11:04:05Z 122.30 2021-08-09T11:04:06Z 122.30 2021-08-09T11:04:07Z 122.20 2021-08-09T11:04:08Z 122.20 2021-08-09T11:04:09Z 122.20 2021-08-09T11:04:10Z 122.20 2021-08-09T11:04:11Z 122.20 2021-08-09T11:04:12Z 122.20 2021-08-09T11:04:13Z 122.20 2021-08-09T11:04:14Z 122.20 2021-08-09T11:04:15Z 122.20 2021-08-09T11:04:16Z 122.20 2021-08-09T11:04:17Z 122.20 2021-08-09T11:04:18Z 122.20 2021-08-09T11:04:19Z 122.20 2021-08-09T11:04:20Z 122.20 2021-08-09T11:04:21Z 122.20 2021-08-09T11:04:22Z 122.20 2021-08-09T11:04:23Z 122.20 2021-08-09T11:04:24Z 122.20 2021-08-09T11:04:25Z 122.10 2021-08-09T11:04:26Z 122.10 2021-08-09T11:04:27Z 122.10 2021-08-09T11:04:28Z 122.10 2021-08-09T11:04:29Z 122.10 2021-08-09T11:04:30Z 122.10 2021-08-09T11:04:31Z 122.10 2021-08-09T11:04:32Z 122.10 2021-08-09T11:04:33Z 122.10 2021-08-09T11:04:34Z 122.10 2021-08-09T11:04:35Z 122.10 2021-08-09T11:04:36Z 122.10 2021-08-09T11:04:37Z 122.10 2021-08-09T11:04:38Z 122.10 2021-08-09T11:04:39Z 122.10 2021-08-09T11:04:40Z 122.10 2021-08-09T11:04:41Z 122.20 2021-08-09T11:04:42Z 122.20 2021-08-09T11:04:43Z 122.30 2021-08-09T11:04:44Z 122.30 2021-08-09T11:04:45Z 122.40 2021-08-09T11:04:46Z 122.50 2021-08-09T11:04:47Z 122.50 2021-08-09T11:04:48Z 122.60 2021-08-09T11:04:49Z 122.70 2021-08-09T11:04:50Z 122.70 2021-08-09T11:04:51Z 122.80 2021-08-09T11:04:52Z 122.90 2021-08-09T11:04:53Z 123.00 2021-08-09T11:04:54Z 123.00 2021-08-09T11:04:55Z 123.10 2021-08-09T11:04:56Z 123.20 2021-08-09T11:04:57Z 123.30 2021-08-09T11:04:58Z 123.30 2021-08-09T11:04:59Z 123.40 2021-08-09T11:05:00Z 123.50 2021-08-09T11:05:01Z 123.60 2021-08-09T11:05:02Z 123.70 2021-08-09T11:05:03Z 123.70 2021-08-09T11:05:04Z 123.80 2021-08-09T11:05:05Z 123.90 2021-08-09T11:05:06Z 124.00 2021-08-09T11:05:07Z 124.10 2021-08-09T11:05:08Z 124.20 2021-08-09T11:05:09Z 124.30 2021-08-09T11:05:10Z 124.40 2021-08-09T11:05:11Z 124.50 2021-08-09T11:05:13Z 124.70 2021-08-09T11:05:15Z 124.80 2021-08-09T11:05:16Z 124.90 2021-08-09T11:05:17Z 124.90 2021-08-09T11:05:18Z 125.00 2021-08-09T11:05:19Z 125.10 2021-08-09T11:05:20Z 125.20 2021-08-09T11:05:21Z 125.20 2021-08-09T11:05:22Z 125.30 2021-08-09T11:05:23Z 125.30 2021-08-09T11:05:24Z 125.40 2021-08-09T11:05:25Z 125.40 2021-08-09T11:05:26Z 125.50 2021-08-09T11:05:27Z 125.50 2021-08-09T11:05:28Z 125.60 2021-08-09T11:05:29Z 125.60 2021-08-09T11:05:30Z 125.70 2021-08-09T11:05:31Z 125.80 2021-08-09T11:05:33Z 125.80 2021-08-09T11:05:34Z 125.90 2021-08-09T11:05:35Z 126.00 2021-08-09T11:05:37Z 126.10 2021-08-09T11:05:39Z 126.10 2021-08-09T11:05:40Z 126.20 2021-08-09T11:05:42Z 126.20 2021-08-09T11:05:43Z 126.30 2021-08-09T11:05:45Z 126.30 2021-08-09T11:05:47Z 126.30 2021-08-09T11:05:49Z 126.30 2021-08-09T11:05:51Z 126.20 2021-08-09T11:05:53Z 126.20 2021-08-09T11:05:55Z 126.20 2021-08-09T11:05:56Z 126.10 2021-08-09T11:05:57Z 126.10 2021-08-09T11:05:59Z 126.10 2021-08-09T11:06:00Z 126.10 2021-08-09T11:06:01Z 126.10 2021-08-09T11:06:03Z 126.10 2021-08-09T11:06:04Z 126.10 2021-08-09T11:06:05Z 126.00 2021-08-09T11:06:06Z 126.00 2021-08-09T11:06:07Z 126.00 2021-08-09T11:06:08Z 125.90 2021-08-09T11:06:09Z 125.90 2021-08-09T11:06:10Z 125.80 2021-08-09T11:06:11Z 125.80 2021-08-09T11:06:12Z 125.70 2021-08-09T11:06:13Z 125.70 2021-08-09T11:06:14Z 125.60 2021-08-09T11:06:15Z 125.50 2021-08-09T11:06:16Z 125.50 2021-08-09T11:06:17Z 125.40 2021-08-09T11:06:18Z 125.30 2021-08-09T11:06:19Z 125.20 2021-08-09T11:06:20Z 125.10 2021-08-09T11:06:21Z 124.90 2021-08-09T11:06:22Z 124.80 2021-08-09T11:06:23Z 124.60 2021-08-09T11:06:24Z 124.50 2021-08-09T11:06:25Z 124.30 2021-08-09T11:06:26Z 124.10 2021-08-09T11:06:27Z 124.00 2021-08-09T11:06:28Z 123.90 2021-08-09T11:06:29Z 123.80 2021-08-09T11:06:30Z 123.80 2021-08-09T11:06:31Z 123.80 2021-08-09T11:06:32Z 123.90 2021-08-09T11:06:33Z 124.00 2021-08-09T11:06:34Z 124.10 2021-08-09T11:06:35Z 124.10 2021-08-09T11:06:36Z 124.10 2021-08-09T11:06:37Z 124.10 2021-08-09T11:06:38Z 124.00 2021-08-09T11:06:39Z 124.00 2021-08-09T11:06:40Z 124.00 2021-08-09T11:06:41Z 124.20 2021-08-09T11:06:42Z 124.30 2021-08-09T11:06:43Z 124.40 2021-08-09T11:06:44Z 124.60 2021-08-09T11:06:45Z 124.70 2021-08-09T11:06:46Z 124.90 2021-08-09T11:06:47Z 125.00 2021-08-09T11:06:48Z 125.20 2021-08-09T11:06:49Z 125.30 2021-08-09T11:06:50Z 125.50 2021-08-09T11:06:51Z 125.60 2021-08-09T11:06:52Z 125.80 2021-08-09T11:06:53Z 125.90 2021-08-09T11:06:54Z 126.00 2021-08-09T11:06:55Z 126.10 2021-08-09T11:06:56Z 126.20 2021-08-09T11:06:57Z 126.30 2021-08-09T11:06:58Z 126.40 2021-08-09T11:06:59Z 126.50 2021-08-09T11:07:00Z 126.40 2021-08-09T11:07:01Z 126.40 2021-08-09T11:07:02Z 126.30 2021-08-09T11:07:03Z 126.50 2021-08-09T11:07:05Z 126.60 2021-08-09T11:07:06Z 126.80 2021-08-09T11:07:07Z 126.90 2021-08-09T11:07:08Z 127.20 2021-08-09T11:07:10Z 127.40 2021-08-09T11:07:12Z 127.70 2021-08-09T11:07:14Z 128.00 2021-08-09T11:07:16Z 128.30 2021-08-09T11:07:18Z 128.60 2021-08-09T11:07:20Z 128.90 2021-08-09T11:07:22Z 129.20 2021-08-09T11:07:24Z 129.50 2021-08-09T11:07:26Z 129.80 2021-08-09T11:07:28Z 130.10 2021-08-09T11:07:30Z 130.30 2021-08-09T11:07:32Z 130.50 2021-08-09T11:07:33Z 130.80 2021-08-09T11:07:35Z 131.20 2021-08-09T11:07:37Z 131.50 2021-08-09T11:07:39Z 131.70 2021-08-09T11:07:41Z 132.00 2021-08-09T11:07:43Z 132.30 2021-08-09T11:07:45Z 132.60 2021-08-09T11:07:47Z 132.90 2021-08-09T11:07:49Z 133.20 2021-08-09T11:07:51Z 133.40 2021-08-09T11:07:53Z 133.70 2021-08-09T11:07:55Z 133.90 2021-08-09T11:07:57Z 134.30 2021-08-09T11:07:59Z 134.60 2021-08-09T11:08:01Z 135.00 2021-08-09T11:08:03Z 135.30 2021-08-09T11:08:05Z 135.60 2021-08-09T11:08:07Z 136.00 2021-08-09T11:08:09Z 136.30 2021-08-09T11:08:11Z 136.60 2021-08-09T11:08:13Z 137.00 2021-08-09T11:08:15Z 137.30 2021-08-09T11:08:17Z 137.60 2021-08-09T11:08:19Z 137.90 2021-08-09T11:08:21Z 138.20 2021-08-09T11:08:23Z 138.50 2021-08-09T11:08:25Z 138.80 2021-08-09T11:08:27Z 139.10 2021-08-09T11:08:29Z 139.40 2021-08-09T11:08:31Z 139.80 2021-08-09T11:08:33Z 140.00 2021-08-09T11:08:35Z 140.40 2021-08-09T11:08:37Z 140.60 2021-08-09T11:08:39Z 140.90 2021-08-09T11:08:41Z 141.20 2021-08-09T11:08:43Z 141.50 2021-08-09T11:08:45Z 141.80 2021-08-09T11:08:47Z 142.00 2021-08-09T11:08:49Z 142.30 2021-08-09T11:08:51Z 142.60 2021-08-09T11:08:53Z 142.80 2021-08-09T11:08:55Z 143.00 2021-08-09T11:08:57Z 143.20 2021-08-09T11:08:59Z 143.40 2021-08-09T11:09:01Z 143.60 2021-08-09T11:09:03Z 143.80 2021-08-09T11:09:05Z 144.00 2021-08-09T11:09:07Z 144.20 2021-08-09T11:09:09Z 144.30 2021-08-09T11:09:11Z 144.50 2021-08-09T11:09:13Z 144.60 2021-08-09T11:09:15Z 144.80 2021-08-09T11:09:17Z 144.90 2021-08-09T11:09:19Z 145.00 2021-08-09T11:09:21Z 145.20 2021-08-09T11:09:23Z 145.50 2021-08-09T11:09:25Z 145.70 2021-08-09T11:09:27Z 146.00 2021-08-09T11:09:29Z 146.20 2021-08-09T11:09:31Z 146.40 2021-08-09T11:09:33Z 146.70 2021-08-09T11:09:35Z 146.90 2021-08-09T11:09:37Z 147.10 2021-08-09T11:09:39Z 147.30 2021-08-09T11:09:41Z 147.60 2021-08-09T11:09:43Z 147.80 2021-08-09T11:09:45Z 148.00 2021-08-09T11:09:47Z 148.20 2021-08-09T11:09:49Z 148.40 2021-08-09T11:09:51Z 148.60 2021-08-09T11:09:53Z 148.80 2021-08-09T11:09:55Z 149.00 2021-08-09T11:09:57Z 149.20 2021-08-09T11:09:59Z 149.40 2021-08-09T11:10:01Z 149.60 2021-08-09T11:10:03Z 149.80 2021-08-09T11:10:05Z 150.00 2021-08-09T11:10:07Z 150.20 2021-08-09T11:10:09Z 150.40 2021-08-09T11:10:11Z 150.50 2021-08-09T11:10:13Z 150.70 2021-08-09T11:10:15Z 150.90 2021-08-09T11:10:17Z 151.10 2021-08-09T11:10:19Z 151.30 2021-08-09T11:10:21Z 151.50 2021-08-09T11:10:23Z 151.70 2021-08-09T11:10:25Z 151.90 2021-08-09T11:10:27Z 152.20 2021-08-09T11:10:29Z 152.40 2021-08-09T11:10:31Z 152.60 2021-08-09T11:10:33Z 152.90 2021-08-09T11:10:35Z 153.10 2021-08-09T11:10:37Z 153.30 2021-08-09T11:10:39Z 153.60 2021-08-09T11:10:41Z 153.80 2021-08-09T11:10:43Z 154.10 2021-08-09T11:10:45Z 154.30 2021-08-09T11:10:47Z 154.70 2021-08-09T11:10:49Z 154.90 2021-08-09T11:10:51Z 155.20 2021-08-09T11:10:53Z 155.50 2021-08-09T11:10:55Z 155.60 2021-08-09T11:10:56Z 155.90 2021-08-09T11:10:58Z 156.20 2021-08-09T11:11:00Z 156.40 2021-08-09T11:11:02Z 156.80 2021-08-09T11:11:04Z 157.00 2021-08-09T11:11:06Z 157.30 2021-08-09T11:11:08Z 157.50 2021-08-09T11:11:10Z 157.80 2021-08-09T11:11:12Z 158.00 2021-08-09T11:11:14Z 158.30 2021-08-09T11:11:16Z 158.50 2021-08-09T11:11:18Z 158.80 2021-08-09T11:11:20Z 159.00 2021-08-09T11:11:22Z 159.30 2021-08-09T11:11:24Z 159.60 2021-08-09T11:11:26Z 159.90 2021-08-09T11:11:28Z 160.20 2021-08-09T11:11:30Z 160.50 2021-08-09T11:11:32Z 160.70 2021-08-09T11:11:34Z 161.00 2021-08-09T11:11:36Z 161.30 2021-08-09T11:11:38Z 161.50 2021-08-09T11:11:40Z 161.70 2021-08-09T11:11:42Z 162.00 2021-08-09T11:11:44Z 162.30 2021-08-09T11:11:46Z 162.50 2021-08-09T11:11:48Z 162.80 2021-08-09T11:11:50Z 163.10 2021-08-09T11:11:52Z 163.30 2021-08-09T11:11:54Z 163.60 2021-08-09T11:11:56Z 163.90 2021-08-09T11:11:58Z 164.10 2021-08-09T11:12:00Z 164.30 2021-08-09T11:12:02Z 164.50 2021-08-09T11:12:04Z 164.70 2021-08-09T11:12:05Z 164.90 2021-08-09T11:12:07Z 165.10 2021-08-09T11:12:09Z 165.40 2021-08-09T11:12:11Z 165.60 2021-08-09T11:12:13Z 165.90 2021-08-09T11:12:15Z 166.10 2021-08-09T11:12:17Z 166.30 2021-08-09T11:12:18Z 166.50 2021-08-09T11:12:20Z 166.80 2021-08-09T11:12:22Z 166.90 2021-08-09T11:12:23Z 167.10 2021-08-09T11:12:24Z 167.30 2021-08-09T11:12:25Z 167.60 2021-08-09T11:12:27Z 167.80 2021-08-09T11:12:29Z 168.10 2021-08-09T11:12:31Z 168.30 2021-08-09T11:12:33Z 168.60 2021-08-09T11:12:35Z 168.80 2021-08-09T11:12:37Z 169.00 2021-08-09T11:12:39Z 169.30 2021-08-09T11:12:41Z 169.60 2021-08-09T11:12:43Z 169.90 2021-08-09T11:12:45Z 170.20 2021-08-09T11:12:47Z 170.40 2021-08-09T11:12:49Z 170.70 2021-08-09T11:12:51Z 170.90 2021-08-09T11:12:52Z 171.10 2021-08-09T11:12:54Z 171.40 2021-08-09T11:12:56Z 171.70 2021-08-09T11:12:58Z 171.80 2021-08-09T11:12:59Z 172.00 2021-08-09T11:13:01Z 172.20 2021-08-09T11:13:03Z 172.40 2021-08-09T11:13:04Z 172.60 2021-08-09T11:13:06Z 172.90 2021-08-09T11:13:08Z 173.10 2021-08-09T11:13:10Z 173.30 2021-08-09T11:13:11Z 173.50 2021-08-09T11:13:13Z 173.70 2021-08-09T11:13:14Z 173.80 2021-08-09T11:13:15Z 174.00 2021-08-09T11:13:17Z 174.30 2021-08-09T11:13:19Z 174.60 2021-08-09T11:13:21Z 174.70 2021-08-09T11:13:22Z 175.00 2021-08-09T11:13:24Z 175.30 2021-08-09T11:13:26Z 175.40 2021-08-09T11:13:27Z 175.70 2021-08-09T11:13:29Z 175.80 2021-08-09T11:13:30Z 176.00 2021-08-09T11:13:31Z 176.20 2021-08-09T11:13:32Z 176.50 2021-08-09T11:13:34Z 176.80 2021-08-09T11:13:36Z 177.10 2021-08-09T11:13:38Z 177.40 2021-08-09T11:13:40Z 177.70 2021-08-09T11:13:42Z 178.00 2021-08-09T11:13:44Z 178.10 2021-08-09T11:13:45Z 178.30 2021-08-09T11:13:46Z 178.60 2021-08-09T11:13:48Z 178.90 2021-08-09T11:13:50Z 179.20 2021-08-09T11:13:52Z 179.30 2021-08-09T11:13:53Z 179.60 2021-08-09T11:13:55Z 179.70 2021-08-09T11:13:56Z 180.00 2021-08-09T11:13:58Z 180.30 2021-08-09T11:14:00Z 180.60 2021-08-09T11:14:02Z 180.90 2021-08-09T11:14:04Z 181.20 2021-08-09T11:14:06Z 181.50 2021-08-09T11:14:08Z 181.70 2021-08-09T11:14:09Z 182.00 2021-08-09T11:14:11Z 182.30 2021-08-09T11:14:13Z 182.70 2021-08-09T11:14:15Z 183.10 2021-08-09T11:14:17Z 183.40 2021-08-09T11:14:19Z 183.60 2021-08-09T11:14:20Z 184.00 2021-08-09T11:14:22Z 184.20 2021-08-09T11:14:23Z 184.50 2021-08-09T11:14:25Z 184.80 2021-08-09T11:14:27Z 185.20 2021-08-09T11:14:29Z 185.40 2021-08-09T11:14:30Z 185.70 2021-08-09T11:14:32Z 186.10 2021-08-09T11:14:34Z 186.40 2021-08-09T11:14:36Z 186.60 2021-08-09T11:14:37Z 186.90 2021-08-09T11:14:39Z 187.20 2021-08-09T11:14:41Z 187.40 2021-08-09T11:14:42Z 187.70 2021-08-09T11:14:44Z 188.10 2021-08-09T11:14:46Z 188.40 2021-08-09T11:14:48Z 188.60 2021-08-09T11:14:49Z 188.90 2021-08-09T11:14:51Z 189.20 2021-08-09T11:14:53Z 189.60 2021-08-09T11:14:55Z 189.90 2021-08-09T11:14:57Z 190.10 2021-08-09T11:14:58Z 190.50 2021-08-09T11:15:00Z 190.90 2021-08-09T11:15:02Z 191.30 2021-08-09T11:15:04Z 191.70 2021-08-09T11:15:06Z 192.10 2021-08-09T11:15:08Z 192.40 2021-08-09T11:15:10Z 192.80 2021-08-09T11:15:12Z 193.00 2021-08-09T11:15:13Z 193.20 2021-08-09T11:15:14Z 193.60 2021-08-09T11:15:16Z 194.00 2021-08-09T11:15:18Z 194.40 2021-08-09T11:15:20Z 194.80 2021-08-09T11:15:22Z 195.30 2021-08-09T11:15:24Z 195.50 2021-08-09T11:15:25Z 195.90 2021-08-09T11:15:27Z 196.30 2021-08-09T11:15:29Z 196.70 2021-08-09T11:15:31Z 197.00 2021-08-09T11:15:33Z 197.30 2021-08-09T11:15:35Z 197.70 2021-08-09T11:15:37Z 198.10 2021-08-09T11:15:39Z 198.40 2021-08-09T11:15:41Z 198.70 2021-08-09T11:15:43Z 199.00 2021-08-09T11:15:45Z 199.30 2021-08-09T11:15:47Z 199.70 2021-08-09T11:15:49Z 200.00 2021-08-09T11:15:51Z 200.40 2021-08-09T11:15:53Z 200.80 2021-08-09T11:15:55Z 201.20 2021-08-09T11:15:57Z 201.50 2021-08-09T11:15:58Z 201.80 2021-08-09T11:16:00Z 202.10 2021-08-09T11:16:01Z 202.50 2021-08-09T11:16:03Z 202.70 2021-08-09T11:16:04Z 203.10 2021-08-09T11:16:06Z 203.40 2021-08-09T11:16:07Z 203.60 2021-08-09T11:16:08Z 204.00 2021-08-09T11:16:10Z 204.30 2021-08-09T11:16:12Z 204.70 2021-08-09T11:16:14Z 205.10 2021-08-09T11:16:16Z 205.30 2021-08-09T11:16:17Z 205.50 2021-08-09T11:16:19Z 205.70 2021-08-09T11:16:20Z 205.90 2021-08-09T11:16:21Z 206.10 2021-08-09T11:16:22Z 206.40 2021-08-09T11:16:24Z 206.80 2021-08-09T11:16:26Z 207.20 2021-08-09T11:16:28Z 207.50 2021-08-09T11:16:30Z 207.70 2021-08-09T11:16:31Z 208.00 2021-08-09T11:16:33Z 208.30 2021-08-09T11:16:34Z 208.60 2021-08-09T11:16:36Z 209.00 2021-08-09T11:16:38Z 209.40 2021-08-09T11:16:40Z 209.70 2021-08-09T11:16:42Z 210.00 2021-08-09T11:16:44Z 210.40 2021-08-09T11:16:46Z 210.80 2021-08-09T11:16:48Z 211.20 2021-08-09T11:16:50Z 211.40 2021-08-09T11:16:51Z 211.80 2021-08-09T11:16:53Z 212.00 2021-08-09T11:16:54Z 212.30 2021-08-09T11:16:56Z 212.70 2021-08-09T11:16:58Z 212.90 2021-08-09T11:16:59Z 213.20 2021-08-09T11:17:01Z 213.50 2021-08-09T11:17:03Z 213.80 2021-08-09T11:17:05Z 214.00 2021-08-09T11:17:07Z 214.20 2021-08-09T11:17:08Z 214.50 2021-08-09T11:17:10Z 214.70 2021-08-09T11:17:11Z 215.00 2021-08-09T11:17:13Z 215.30 2021-08-09T11:17:15Z 215.40 2021-08-09T11:17:16Z 215.60 2021-08-09T11:17:17Z 215.90 2021-08-09T11:17:19Z 216.10 2021-08-09T11:17:20Z 216.30 2021-08-09T11:17:21Z 216.60 2021-08-09T11:17:23Z 216.90 2021-08-09T11:17:25Z 217.30 2021-08-09T11:17:27Z 217.70 2021-08-09T11:17:29Z 218.00 2021-08-09T11:17:31Z 218.20 2021-08-09T11:17:32Z 218.50 2021-08-09T11:17:34Z 219.00 2021-08-09T11:17:36Z 219.30 2021-08-09T11:17:38Z 219.60 2021-08-09T11:17:40Z 220.10 2021-08-09T11:17:42Z 220.40 2021-08-09T11:17:44Z 220.80 2021-08-09T11:17:46Z 221.10 2021-08-09T11:17:48Z 221.50 2021-08-09T11:17:50Z 221.80 2021-08-09T11:17:52Z 222.10 2021-08-09T11:17:54Z 222.40 2021-08-09T11:17:56Z 222.70 2021-08-09T11:17:58Z 223.00 2021-08-09T11:18:00Z 223.30 2021-08-09T11:18:02Z 223.70 2021-08-09T11:18:04Z 224.00 2021-08-09T11:18:06Z 224.30 2021-08-09T11:18:08Z 224.70 2021-08-09T11:18:10Z 225.00 2021-08-09T11:18:12Z 225.40 2021-08-09T11:18:14Z 225.80 2021-08-09T11:18:16Z 226.20 2021-08-09T11:18:18Z 226.70 2021-08-09T11:18:20Z 227.20 2021-08-09T11:18:22Z 227.80 2021-08-09T11:18:24Z 228.30 2021-08-09T11:18:26Z 228.90 2021-08-09T11:18:28Z 229.50 2021-08-09T11:18:30Z 230.00 2021-08-09T11:18:32Z 230.50 2021-08-09T11:18:34Z 230.80 2021-08-09T11:18:36Z 231.10 2021-08-09T11:18:38Z 231.30 2021-08-09T11:18:40Z 231.40 2021-08-09T11:18:42Z 231.50 2021-08-09T11:18:44Z 231.60 2021-08-09T11:18:45Z 231.70 2021-08-09T11:18:47Z 231.80 2021-08-09T11:18:49Z 232.00 2021-08-09T11:18:51Z 232.10 2021-08-09T11:18:53Z 232.20 2021-08-09T11:18:55Z 232.40 2021-08-09T11:18:57Z 232.60 2021-08-09T11:18:59Z 232.80 2021-08-09T11:19:01Z 233.10 2021-08-09T11:19:03Z 233.30 2021-08-09T11:19:05Z 233.50 2021-08-09T11:19:07Z 233.80 2021-08-09T11:19:09Z 234.00 2021-08-09T11:19:10Z 234.30 2021-08-09T11:19:12Z 234.60 2021-08-09T11:19:14Z 234.80 2021-08-09T11:19:16Z 235.00 2021-08-09T11:19:18Z 235.20 2021-08-09T11:19:19Z 235.50 2021-08-09T11:19:21Z 235.70 2021-08-09T11:19:23Z 236.00 2021-08-09T11:19:25Z 236.30 2021-08-09T11:19:27Z 236.50 2021-08-09T11:19:29Z 236.80 2021-08-09T11:19:31Z 237.10 2021-08-09T11:19:33Z 237.30 2021-08-09T11:19:35Z 237.60 2021-08-09T11:19:37Z 237.90 2021-08-09T11:19:39Z 238.10 2021-08-09T11:19:41Z 238.30 2021-08-09T11:19:42Z 238.50 2021-08-09T11:19:43Z 238.70 2021-08-09T11:19:45Z 238.90 2021-08-09T11:19:47Z 239.10 2021-08-09T11:19:49Z 239.30 2021-08-09T11:19:51Z 239.60 2021-08-09T11:19:53Z 239.80 2021-08-09T11:19:55Z 240.00 2021-08-09T11:19:57Z 240.20 2021-08-09T11:19:59Z 240.30 2021-08-09T11:20:00Z 240.60 2021-08-09T11:20:02Z 240.80 2021-08-09T11:20:04Z 241.10 2021-08-09T11:20:06Z 241.40 2021-08-09T11:20:08Z 241.50 2021-08-09T11:20:09Z 241.80 2021-08-09T11:20:11Z 242.00 2021-08-09T11:20:12Z 242.10 2021-08-09T11:20:13Z 242.40 2021-08-09T11:20:15Z 242.60 2021-08-09T11:20:16Z 242.80 2021-08-09T11:20:18Z 243.00 2021-08-09T11:20:19Z 243.30 2021-08-09T11:20:21Z 243.40 2021-08-09T11:20:22Z 243.60 2021-08-09T11:20:23Z 243.70 2021-08-09T11:20:24Z 243.90 2021-08-09T11:20:25Z 244.00 2021-08-09T11:20:26Z 244.10 2021-08-09T11:20:27Z 244.30 2021-08-09T11:20:28Z 244.40 2021-08-09T11:20:29Z 244.50 2021-08-09T11:20:30Z 244.60 2021-08-09T11:20:31Z 244.70 2021-08-09T11:20:32Z 244.80 2021-08-09T11:20:33Z 244.90 2021-08-09T11:20:34Z 245.00 2021-08-09T11:20:35Z 245.10 2021-08-09T11:20:36Z 245.20 2021-08-09T11:20:37Z 245.30 2021-08-09T11:20:38Z 245.40 2021-08-09T11:20:39Z 245.50 2021-08-09T11:20:40Z 245.60 2021-08-09T11:20:41Z 245.70 2021-08-09T11:20:42Z 245.80 2021-08-09T11:20:43Z 245.90 2021-08-09T11:20:44Z 246.00 2021-08-09T11:20:45Z 246.10 2021-08-09T11:20:46Z 246.30 2021-08-09T11:20:47Z 246.40 2021-08-09T11:20:48Z 246.60 2021-08-09T11:20:50Z 246.70 2021-08-09T11:20:51Z 247.00 2021-08-09T11:20:53Z 247.10 2021-08-09T11:20:54Z 247.20 2021-08-09T11:20:55Z 247.50 2021-08-09T11:20:57Z 247.70 2021-08-09T11:20:58Z 247.80 2021-08-09T11:20:59Z 248.00 2021-08-09T11:21:00Z 248.30 2021-08-09T11:21:02Z 248.60 2021-08-09T11:21:04Z 248.80 2021-08-09T11:21:05Z 249.20 2021-08-09T11:21:07Z 249.50 2021-08-09T11:21:09Z 249.80 2021-08-09T11:21:11Z 250.20 2021-08-09T11:21:13Z 250.50 2021-08-09T11:21:15Z 250.80 2021-08-09T11:21:17Z 251.20 2021-08-09T11:21:19Z 251.40 2021-08-09T11:21:20Z 251.80 2021-08-09T11:21:22Z 252.10 2021-08-09T11:21:24Z 252.40 2021-08-09T11:21:26Z 252.70 2021-08-09T11:21:28Z 253.10 2021-08-09T11:21:30Z 253.30 2021-08-09T11:21:32Z 253.50 2021-08-09T11:21:34Z 253.70 2021-08-09T11:21:36Z 253.90 2021-08-09T11:21:38Z 254.10 2021-08-09T11:21:40Z 254.30 2021-08-09T11:21:42Z 254.40 2021-08-09T11:21:44Z 254.40 2021-08-09T11:21:46Z 254.50 2021-08-09T11:21:47Z 254.50 2021-08-09T11:21:49Z 254.50 2021-08-09T11:21:51Z 254.50 2021-08-09T11:21:53Z 254.50 2021-08-09T11:21:55Z 254.50 2021-08-09T11:21:57Z 254.50 2021-08-09T11:21:59Z 254.40 2021-08-09T11:22:03Z 253.70 2021-08-09T11:28:52Z 253.50 2021-08-09T11:28:53Z 253.40 2021-08-09T11:28:54Z 253.10 2021-08-09T11:28:55Z 252.90 2021-08-09T11:28:56Z 252.70 2021-08-09T11:28:57Z 252.40 2021-08-09T11:28:58Z 252.10 2021-08-09T11:28:59Z 251.80 2021-08-09T11:29:00Z 251.40 2021-08-09T11:29:01Z 251.00 2021-08-09T11:29:02Z 250.70 2021-08-09T11:29:03Z 250.30 2021-08-09T11:29:04Z 249.90 2021-08-09T11:29:05Z 249.50 2021-08-09T11:29:06Z 249.20 2021-08-09T11:29:07Z 248.80 2021-08-09T11:29:08Z 248.40 2021-08-09T11:29:09Z 248.00 2021-08-09T11:29:10Z 247.60 2021-08-09T11:29:11Z 247.20 2021-08-09T11:29:12Z 246.80 2021-08-09T11:29:13Z 246.40 2021-08-09T11:29:14Z 246.00 2021-08-09T11:29:15Z 245.50 2021-08-09T11:29:16Z 245.10 2021-08-09T11:29:17Z 244.70 2021-08-09T11:29:18Z 244.30 2021-08-09T11:29:19Z 243.90 2021-08-09T11:29:20Z 243.50 2021-08-09T11:29:21Z 243.10 2021-08-09T11:29:22Z 242.70 2021-08-09T11:29:23Z 242.40 2021-08-09T11:29:24Z 242.00 2021-08-09T11:29:25Z 241.70 2021-08-09T11:29:26Z 241.40 2021-08-09T11:29:27Z 241.00 2021-08-09T11:29:28Z 240.70 2021-08-09T11:29:29Z 240.40 2021-08-09T11:29:30Z 240.20 2021-08-09T11:29:31Z 239.80 2021-08-09T11:29:32Z 239.50 2021-08-09T11:29:33Z 239.10 2021-08-09T11:29:34Z 238.80 2021-08-09T11:29:35Z 238.40 2021-08-09T11:29:36Z 238.00 2021-08-09T11:29:37Z 237.60 2021-08-09T11:29:38Z 237.20 2021-08-09T11:29:39Z 236.80 2021-08-09T11:29:40Z 236.30 2021-08-09T11:29:41Z 235.90 2021-08-09T11:29:42Z 235.50 2021-08-09T11:29:43Z 235.00 2021-08-09T11:29:44Z 234.40 2021-08-09T11:29:45Z 233.90 2021-08-09T11:29:46Z 233.40 2021-08-09T11:29:47Z 232.90 2021-08-09T11:29:48Z 232.20 2021-08-09T11:29:49Z 231.60 2021-08-09T11:29:50Z 230.90 2021-08-09T11:29:51Z 230.30 2021-08-09T11:29:52Z 229.80 2021-08-09T11:29:53Z 229.30 2021-08-09T11:29:54Z 228.80 2021-08-09T11:29:55Z 228.30 2021-08-09T11:29:56Z 227.70 2021-08-09T11:29:57Z 227.20 2021-08-09T11:29:58Z 226.60 2021-08-09T11:29:59Z 226.10 2021-08-09T11:30:00Z 225.60 2021-08-09T11:30:01Z 225.10 2021-08-09T11:30:02Z 224.60 2021-08-09T11:30:03Z 224.10 2021-08-09T11:30:04Z 223.60 2021-08-09T11:30:05Z 223.20 2021-08-09T11:30:06Z 222.90 2021-08-09T11:30:07Z 222.60 2021-08-09T11:30:08Z 222.30 2021-08-09T11:30:09Z 222.10 2021-08-09T11:30:10Z 222.00 2021-08-09T11:30:11Z 221.80 2021-08-09T11:30:12Z 221.60 2021-08-09T11:30:13Z 221.30 2021-08-09T11:30:14Z 220.90 2021-08-09T11:30:15Z 220.60 2021-08-09T11:30:16Z 220.30 2021-08-09T11:30:17Z 220.10 2021-08-09T11:30:18Z 219.90 2021-08-09T11:30:19Z 219.70 2021-08-09T11:30:20Z 219.50 2021-08-09T11:30:21Z 219.30 2021-08-09T11:30:22Z 219.10 2021-08-09T11:30:23Z 218.90 2021-08-09T11:30:24Z 218.80 2021-08-09T11:30:25Z 218.70 2021-08-09T11:30:26Z 218.50 2021-08-09T11:30:27Z 218.40 2021-08-09T11:30:28Z 218.30 2021-08-09T11:30:29Z 218.10 2021-08-09T11:30:30Z 218.00 2021-08-09T11:30:31Z 217.80 2021-08-09T11:30:32Z 217.70 2021-08-09T11:30:33Z 217.50 2021-08-09T11:30:34Z 217.40 2021-08-09T11:30:35Z 217.20 2021-08-09T11:30:36Z 217.10 2021-08-09T11:30:37Z 216.90 2021-08-09T11:30:38Z 216.80 2021-08-09T11:30:39Z 216.70 2021-08-09T11:30:40Z 216.70 2021-08-09T11:30:41Z 216.40 2021-08-09T11:30:42Z 216.20 2021-08-09T11:30:43Z 215.90 2021-08-09T11:30:44Z 215.60 2021-08-09T11:30:45Z 215.40 2021-08-09T11:30:46Z 215.10 2021-08-09T11:30:47Z 214.80 2021-08-09T11:30:48Z 214.60 2021-08-09T11:30:49Z 214.20 2021-08-09T11:30:50Z 213.90 2021-08-09T11:30:51Z 213.40 2021-08-09T11:30:52Z 213.00 2021-08-09T11:30:53Z 212.50 2021-08-09T11:30:54Z 212.10 2021-08-09T11:30:55Z 211.70 2021-08-09T11:30:56Z 211.30 2021-08-09T11:30:57Z 211.00 2021-08-09T11:30:58Z 210.60 2021-08-09T11:30:59Z 210.30 2021-08-09T11:31:00Z 210.10 2021-08-09T11:31:01Z 209.80 2021-08-09T11:31:02Z 209.60 2021-08-09T11:31:03Z 209.40 2021-08-09T11:31:04Z 209.10 2021-08-09T11:31:05Z 208.80 2021-08-09T11:31:06Z 208.40 2021-08-09T11:31:07Z 208.10 2021-08-09T11:31:08Z 207.80 2021-08-09T11:31:09Z 207.50 2021-08-09T11:31:10Z 207.20 2021-08-09T11:31:11Z 206.90 2021-08-09T11:31:12Z 206.60 2021-08-09T11:31:13Z 206.30 2021-08-09T11:31:14Z 206.00 2021-08-09T11:31:15Z 205.70 2021-08-09T11:31:16Z 205.40 2021-08-09T11:31:17Z 205.10 2021-08-09T11:31:18Z 204.80 2021-08-09T11:31:19Z 204.40 2021-08-09T11:31:20Z 204.00 2021-08-09T11:31:21Z 203.60 2021-08-09T11:31:22Z 203.20 2021-08-09T11:31:23Z 202.80 2021-08-09T11:31:24Z 202.30 2021-08-09T11:31:25Z 201.80 2021-08-09T11:31:26Z 201.30 2021-08-09T11:31:27Z 200.80 2021-08-09T11:31:28Z 200.30 2021-08-09T11:31:29Z 199.90 2021-08-09T11:31:30Z 199.40 2021-08-09T11:31:31Z 198.90 2021-08-09T11:31:32Z 198.30 2021-08-09T11:31:33Z 197.80 2021-08-09T11:31:34Z 197.40 2021-08-09T11:31:35Z 197.00 2021-08-09T11:31:36Z 196.60 2021-08-09T11:31:37Z 196.10 2021-08-09T11:31:38Z 195.70 2021-08-09T11:31:39Z 195.20 2021-08-09T11:31:40Z 194.60 2021-08-09T11:31:41Z 194.00 2021-08-09T11:31:42Z 193.40 2021-08-09T11:31:43Z 192.90 2021-08-09T11:31:44Z 192.40 2021-08-09T11:31:45Z 191.80 2021-08-09T11:31:46Z 191.20 2021-08-09T11:31:47Z 190.60 2021-08-09T11:31:48Z 190.00 2021-08-09T11:31:49Z 189.50 2021-08-09T11:31:50Z 188.90 2021-08-09T11:31:51Z 188.40 2021-08-09T11:31:52Z 187.90 2021-08-09T11:31:53Z 187.50 2021-08-09T11:31:54Z 187.20 2021-08-09T11:31:55Z 186.90 2021-08-09T11:31:56Z 186.50 2021-08-09T11:31:57Z 186.00 2021-08-09T11:31:58Z 185.70 2021-08-09T11:31:59Z 185.30 2021-08-09T11:32:00Z 184.90 2021-08-09T11:32:01Z 184.60 2021-08-09T11:32:02Z 184.30 2021-08-09T11:32:03Z 184.00 2021-08-09T11:32:04Z 183.60 2021-08-09T11:32:05Z 183.20 2021-08-09T11:32:06Z 182.80 2021-08-09T11:32:07Z 182.30 2021-08-09T11:32:08Z 181.90 2021-08-09T11:32:09Z 181.50 2021-08-09T11:32:10Z 181.10 2021-08-09T11:32:11Z 180.70 2021-08-09T11:32:12Z 180.20 2021-08-09T11:32:13Z 179.80 2021-08-09T11:32:14Z 179.40 2021-08-09T11:32:15Z 178.90 2021-08-09T11:32:16Z 178.40 2021-08-09T11:32:17Z 178.00 2021-08-09T11:32:18Z 177.60 2021-08-09T11:32:19Z 177.20 2021-08-09T11:32:20Z 176.80 2021-08-09T11:32:21Z 176.30 2021-08-09T11:32:22Z 175.90 2021-08-09T11:32:23Z 175.50 2021-08-09T11:32:24Z 175.10 2021-08-09T11:32:25Z 174.70 2021-08-09T11:32:26Z 174.30 2021-08-09T11:32:27Z 174.00 2021-08-09T11:32:28Z 173.60 2021-08-09T11:32:29Z 173.20 2021-08-09T11:32:30Z 172.90 2021-08-09T11:32:31Z 172.70 2021-08-09T11:32:32Z 172.40 2021-08-09T11:32:33Z 172.10 2021-08-09T11:32:34Z 171.70 2021-08-09T11:32:35Z 171.30 2021-08-09T11:32:36Z 170.90 2021-08-09T11:32:37Z 170.60 2021-08-09T11:32:38Z 170.20 2021-08-09T11:32:39Z 169.90 2021-08-09T11:32:40Z 169.60 2021-08-09T11:32:41Z 169.20 2021-08-09T11:32:42Z 168.90 2021-08-09T11:32:43Z 168.60 2021-08-09T11:32:44Z 168.30 2021-08-09T11:32:45Z 167.90 2021-08-09T11:32:46Z 167.60 2021-08-09T11:32:47Z 167.30 2021-08-09T11:32:48Z 166.90 2021-08-09T11:32:49Z 166.60 2021-08-09T11:32:50Z 166.20 2021-08-09T11:32:51Z 165.90 2021-08-09T11:32:52Z 165.60 2021-08-09T11:32:53Z 165.30 2021-08-09T11:32:54Z 165.00 2021-08-09T11:32:55Z 164.70 2021-08-09T11:32:56Z 164.40 2021-08-09T11:32:57Z 164.00 2021-08-09T11:32:58Z 163.60 2021-08-09T11:32:59Z 163.20 2021-08-09T11:33:00Z 162.80 2021-08-09T11:33:01Z 162.30 2021-08-09T11:33:02Z 161.90 2021-08-09T11:33:03Z 161.50 2021-08-09T11:33:04Z 161.10 2021-08-09T11:33:05Z 160.80 2021-08-09T11:33:06Z 160.50 2021-08-09T11:33:07Z 160.20 2021-08-09T11:33:08Z 159.90 2021-08-09T11:33:09Z 159.60 2021-08-09T11:33:10Z 159.30 2021-08-09T11:33:11Z 159.10 2021-08-09T11:33:12Z 158.90 2021-08-09T11:33:13Z 158.70 2021-08-09T11:33:14Z 158.60 2021-08-09T11:33:15Z 158.50 2021-08-09T11:33:16Z 158.40 2021-08-09T11:33:17Z 158.20 2021-08-09T11:33:18Z 158.00 2021-08-09T11:33:19Z 157.70 2021-08-09T11:33:20Z 157.40 2021-08-09T11:33:21Z 157.20 2021-08-09T11:33:22Z 156.90 2021-08-09T11:33:23Z 156.70 2021-08-09T11:33:24Z 156.50 2021-08-09T11:33:25Z 156.30 2021-08-09T11:33:26Z 156.20 2021-08-09T11:33:27Z 156.00 2021-08-09T11:33:28Z 155.90 2021-08-09T11:33:29Z 155.90 2021-08-09T11:33:30Z 155.80 2021-08-09T11:33:31Z 155.80 2021-08-09T11:33:32Z 155.80 2021-08-09T11:33:33Z 155.80 2021-08-09T11:33:34Z 155.80 2021-08-09T11:33:35Z 155.70 2021-08-09T11:33:36Z 155.70 2021-08-09T11:33:37Z 155.60 2021-08-09T11:33:38Z 155.60 2021-08-09T11:33:39Z 155.50 2021-08-09T11:33:40Z 155.40 2021-08-09T11:33:41Z 155.40 2021-08-09T11:33:42Z 155.30 2021-08-09T11:33:43Z 155.10 2021-08-09T11:33:44Z 155.00 2021-08-09T11:33:45Z 154.90 2021-08-09T11:33:46Z 154.80 2021-08-09T11:33:47Z 154.60 2021-08-09T11:33:48Z 154.50 2021-08-09T11:33:49Z 154.40 2021-08-09T11:33:50Z 154.40 2021-08-09T11:33:51Z 154.30 2021-08-09T11:33:52Z 154.30 2021-08-09T11:33:53Z 154.40 2021-08-09T11:33:54Z 154.50 2021-08-09T11:33:55Z 154.60 2021-08-09T11:33:56Z 154.70 2021-08-09T11:33:57Z 154.80 2021-08-09T11:33:58Z 154.80 2021-08-09T11:33:59Z 154.90 2021-08-09T11:34:00Z 154.90 2021-08-09T11:34:01Z 154.90 2021-08-09T11:34:02Z 154.90 2021-08-09T11:34:03Z 154.80 2021-08-09T11:34:04Z 154.70 2021-08-09T11:34:06Z 154.60 2021-08-09T11:34:07Z 154.40 2021-08-09T11:34:08Z 154.20 2021-08-09T11:34:09Z 154.00 2021-08-09T11:34:10Z 153.70 2021-08-09T11:34:11Z 153.30 2021-08-09T11:34:12Z 152.90 2021-08-09T11:34:13Z 152.50 2021-08-09T11:34:14Z 152.10 2021-08-09T11:34:15Z 151.60 2021-08-09T11:34:16Z 151.10 2021-08-09T11:34:17Z 150.50 2021-08-09T11:34:18Z 149.90 2021-08-09T11:34:19Z 149.20 2021-08-09T11:34:20Z 148.60 2021-08-09T11:34:21Z 148.20 2021-08-09T11:34:22Z 147.70 2021-08-09T11:34:23Z 147.40 2021-08-09T11:34:24Z 147.20 2021-08-09T11:34:25Z 147.00 2021-08-09T11:34:26Z 146.80 2021-08-09T11:34:27Z 146.70 2021-08-09T11:34:28Z 146.70 2021-08-09T11:34:29Z 146.70 2021-08-09T11:34:30Z 146.80 2021-08-09T11:34:31Z 146.90 2021-08-09T11:34:32Z 146.90 2021-08-09T11:34:33Z 147.10 2021-08-09T11:34:34Z 147.30 2021-08-09T11:34:35Z 147.50 2021-08-09T11:34:36Z 147.70 2021-08-09T11:34:37Z 147.90 2021-08-09T11:34:38Z 148.10 2021-08-09T11:34:39Z 148.40 2021-08-09T11:34:40Z 148.50 2021-08-09T11:34:41Z 148.70 2021-08-09T11:34:42Z 148.80 2021-08-09T11:34:43Z 149.00 2021-08-09T11:34:45Z 149.20 2021-08-09T11:34:47Z 149.40 2021-08-09T11:34:49Z 149.50 2021-08-09T11:34:50Z 149.70 2021-08-09T11:34:52Z 149.80 2021-08-09T11:34:53Z 149.90 2021-08-09T11:34:54Z 150.00 2021-08-09T11:34:56Z 150.20 2021-08-09T11:34:58Z 150.30 2021-08-09T11:35:00Z 150.40 2021-08-09T11:35:02Z 150.60 2021-08-09T11:35:04Z 150.70 2021-08-09T11:35:06Z 150.80 2021-08-09T11:35:08Z 150.80 2021-08-09T11:35:09Z 150.80 2021-08-09T11:35:10Z 150.80 2021-08-09T11:35:11Z 150.80 2021-08-09T11:35:13Z 150.80 2021-08-09T11:35:14Z 150.80 2021-08-09T11:35:15Z 150.80 2021-08-09T11:35:16Z 150.80 2021-08-09T11:35:17Z 150.70 2021-08-09T11:35:18Z 150.70 2021-08-09T11:35:19Z 150.70 2021-08-09T11:35:20Z 150.70 2021-08-09T11:35:21Z 150.70 2021-08-09T11:35:22Z 150.70 2021-08-09T11:35:23Z 150.70 2021-08-09T11:35:24Z 150.60 2021-08-09T11:35:25Z 150.60 2021-08-09T11:35:26Z 150.60 2021-08-09T11:35:27Z 150.60 2021-08-09T11:35:28Z 150.60 2021-08-09T11:35:29Z 150.50 2021-08-09T11:35:30Z 150.40 2021-08-09T11:35:32Z 150.40 2021-08-09T11:35:33Z 150.30 2021-08-09T11:35:35Z 150.20 2021-08-09T11:35:37Z 150.10 2021-08-09T11:35:38Z 150.10 2021-08-09T11:35:39Z 150.00 2021-08-09T11:35:40Z 149.90 2021-08-09T11:35:41Z 149.80 2021-08-09T11:35:42Z 149.80 2021-08-09T11:35:43Z 149.70 2021-08-09T11:35:44Z 149.60 2021-08-09T11:35:45Z 149.50 2021-08-09T11:35:46Z 149.40 2021-08-09T11:35:47Z 149.30 2021-08-09T11:35:48Z 149.10 2021-08-09T11:35:49Z 148.90 2021-08-09T11:35:50Z 148.80 2021-08-09T11:35:51Z 148.60 2021-08-09T11:35:52Z 148.40 2021-08-09T11:35:53Z 148.20 2021-08-09T11:35:54Z 148.10 2021-08-09T11:35:55Z 147.90 2021-08-09T11:35:56Z 147.70 2021-08-09T11:35:57Z 147.50 2021-08-09T11:35:58Z 147.40 2021-08-09T11:35:59Z 147.20 2021-08-09T11:36:00Z 147.00 2021-08-09T11:36:01Z 146.80 2021-08-09T11:36:02Z 146.70 2021-08-09T11:36:03Z 146.50 2021-08-09T11:36:04Z 146.30 2021-08-09T11:36:05Z 146.20 2021-08-09T11:36:06Z 146.00 2021-08-09T11:36:07Z 145.80 2021-08-09T11:36:08Z 145.60 2021-08-09T11:36:09Z 145.40 2021-08-09T11:36:10Z 145.30 2021-08-09T11:36:11Z 145.10 2021-08-09T11:36:12Z 144.90 2021-08-09T11:36:13Z 144.70 2021-08-09T11:36:14Z 144.50 2021-08-09T11:36:15Z 144.30 2021-08-09T11:36:16Z 144.10 2021-08-09T11:36:17Z 143.90 2021-08-09T11:36:18Z 143.70 2021-08-09T11:36:19Z 143.40 2021-08-09T11:36:20Z 143.20 2021-08-09T11:36:21Z 142.90 2021-08-09T11:36:22Z 142.70 2021-08-09T11:36:23Z 142.40 2021-08-09T11:36:24Z 142.10 2021-08-09T11:36:25Z 141.70 2021-08-09T11:36:26Z 141.40 2021-08-09T11:36:27Z 141.00 2021-08-09T11:36:28Z 140.60 2021-08-09T11:36:29Z 140.10 2021-08-09T11:36:30Z 139.60 2021-08-09T11:36:31Z 139.10 2021-08-09T11:36:32Z 138.60 2021-08-09T11:36:33Z 138.10 2021-08-09T11:36:34Z 137.60 2021-08-09T11:36:35Z 137.20 2021-08-09T11:36:36Z 137.30 2021-08-09T11:36:37Z 137.40 2021-08-09T11:36:38Z 137.30 2021-08-09T11:36:39Z 137.20 2021-08-09T11:36:40Z 137.10 2021-08-09T11:36:41Z 137.00 2021-08-09T11:36:42Z 137.00 2021-08-09T11:36:43Z 136.90 2021-08-09T11:36:44Z 136.90 2021-08-09T11:36:45Z 136.90 2021-08-09T11:36:46Z 136.90 2021-08-09T11:36:47Z 136.80 2021-08-09T11:36:48Z 136.80 2021-08-09T11:36:49Z 136.70 2021-08-09T11:36:50Z 136.60 2021-08-09T11:36:51Z 136.40 2021-08-09T11:36:52Z 136.30 2021-08-09T11:36:53Z 136.20 2021-08-09T11:36:54Z 136.10 2021-08-09T11:36:55Z 136.10 2021-08-09T11:36:56Z 136.00 2021-08-09T11:36:57Z 136.00 2021-08-09T11:36:58Z 135.90 2021-08-09T11:36:59Z 135.90 2021-08-09T11:37:00Z 135.90 2021-08-09T11:37:01Z 135.80 2021-08-09T11:37:02Z 135.70 2021-08-09T11:37:03Z 135.60 2021-08-09T11:37:04Z 135.50 2021-08-09T11:37:05Z 135.40 2021-08-09T11:37:06Z 135.20 2021-08-09T11:37:07Z 135.10 2021-08-09T11:37:08Z 134.90 2021-08-09T11:37:09Z 134.60 2021-08-09T11:37:10Z 134.40 2021-08-09T11:37:11Z 134.20 2021-08-09T11:37:12Z 133.90 2021-08-09T11:37:13Z 133.60 2021-08-09T11:37:14Z 133.30 2021-08-09T11:37:15Z 133.00 2021-08-09T11:37:16Z 132.80 2021-08-09T11:37:17Z 132.50 2021-08-09T11:37:18Z 132.20 2021-08-09T11:37:19Z 131.90 2021-08-09T11:37:20Z 131.60 2021-08-09T11:37:21Z 131.40 2021-08-09T11:37:22Z 131.10 2021-08-09T11:37:23Z 130.90 2021-08-09T11:37:24Z 130.90 2021-08-09T11:37:25Z 130.70 2021-08-09T11:37:26Z 130.30 2021-08-09T11:37:27Z 130.00 2021-08-09T11:37:28Z 129.60 2021-08-09T11:37:29Z 129.30 2021-08-09T11:37:30Z 129.10 2021-08-09T11:37:31Z 128.90 2021-08-09T11:37:32Z 128.70 2021-08-09T11:37:33Z 128.50 2021-08-09T11:37:34Z 128.40 2021-08-09T11:37:35Z 128.20 2021-08-09T11:37:36Z 128.00 2021-08-09T11:37:37Z 127.80 2021-08-09T11:37:38Z 127.60 2021-08-09T11:37:39Z 127.50 2021-08-09T11:37:40Z 127.30 2021-08-09T11:37:41Z 127.10 2021-08-09T11:37:42Z 126.80 2021-08-09T11:37:43Z 126.60 2021-08-09T11:37:44Z 126.40 2021-08-09T11:37:45Z 126.20 2021-08-09T11:37:46Z 126.00 2021-08-09T11:37:47Z 125.90 2021-08-09T11:37:48Z 125.70 2021-08-09T11:37:49Z 125.60 2021-08-09T11:37:50Z 125.50 2021-08-09T11:37:51Z 125.40 2021-08-09T11:37:52Z 125.30 2021-08-09T11:37:53Z 125.20 2021-08-09T11:37:54Z 125.20 2021-08-09T11:37:55Z 125.20 2021-08-09T11:37:56Z 125.10 2021-08-09T11:37:57Z 125.10 2021-08-09T11:37:58Z 125.10 2021-08-09T11:37:59Z 125.10 2021-08-09T11:38:00Z 125.00 2021-08-09T11:38:01Z 125.00 2021-08-09T11:38:02Z 124.90 2021-08-09T11:38:03Z 124.80 2021-08-09T11:38:04Z 124.70 2021-08-09T11:38:05Z 124.60 2021-08-09T11:38:06Z 124.50 2021-08-09T11:38:07Z 124.40 2021-08-09T11:38:08Z 124.30 2021-08-09T11:38:09Z 124.20 2021-08-09T11:38:10Z 124.20 2021-08-09T11:38:11Z 124.10 2021-08-09T11:38:12Z 124.00 2021-08-09T11:38:13Z 124.00 2021-08-09T11:38:14Z 123.90 2021-08-09T11:38:15Z 123.80 2021-08-09T11:38:16Z 123.80 2021-08-09T11:38:17Z 123.70 2021-08-09T11:38:18Z 123.70 2021-08-09T11:38:19Z 123.60 2021-08-09T11:38:20Z 123.60 2021-08-09T11:38:21Z 123.50 2021-08-09T11:38:22Z 123.50 2021-08-09T11:38:23Z 123.50 2021-08-09T11:38:24Z 123.40 2021-08-09T11:38:25Z 123.40 2021-08-09T11:38:26Z 123.40 2021-08-09T11:38:27Z 123.30 2021-08-09T11:38:28Z 123.30 2021-08-09T11:38:29Z 123.20 2021-08-09T11:38:30Z 123.20 2021-08-09T11:38:31Z 123.20 2021-08-09T11:38:32Z 123.20 2021-08-09T11:38:33Z 123.20 2021-08-09T11:38:34Z 123.20 2021-08-09T11:38:35Z 123.20 2021-08-09T11:38:36Z 123.30 2021-08-09T11:38:37Z 123.30 2021-08-09T11:38:38Z 123.30 2021-08-09T11:38:39Z 123.40 2021-08-09T11:38:40Z 123.40 2021-08-09T11:38:41Z 123.40 2021-08-09T11:38:42Z 123.50 2021-08-09T11:38:43Z 123.50 2021-08-09T11:38:44Z 123.50 2021-08-09T11:38:45Z 123.50 2021-08-09T11:38:46Z 123.50 2021-08-09T11:38:47Z 123.50 2021-08-09T11:38:48Z 123.50 2021-08-09T11:38:49Z 123.50 2021-08-09T11:38:50Z 123.40 2021-08-09T11:38:51Z 123.40 2021-08-09T11:38:52Z 123.30 2021-08-09T11:38:53Z 123.30 2021-08-09T11:38:54Z 123.30 2021-08-09T11:38:55Z 123.20 2021-08-09T11:38:56Z 123.20 2021-08-09T11:38:57Z 123.10 2021-08-09T11:38:58Z 123.10 2021-08-09T11:38:59Z 123.00 2021-08-09T11:39:00Z 123.00 2021-08-09T11:39:01Z 122.90 2021-08-09T11:39:02Z 122.80 2021-08-09T11:39:03Z 122.80 2021-08-09T11:39:04Z 122.70 2021-08-09T11:39:05Z 122.70 2021-08-09T11:39:06Z 122.60 2021-08-09T11:39:07Z 122.60 2021-08-09T11:39:08Z 122.50 2021-08-09T11:39:09Z 122.40 2021-08-09T11:39:10Z 122.30 2021-08-09T11:39:11Z 122.30 2021-08-09T11:39:12Z 122.10 2021-08-09T11:39:13Z 122.10 2021-08-09T11:39:14Z 122.00 2021-08-09T11:39:15Z 121.90 2021-08-09T11:39:16Z 121.80 2021-08-09T11:39:17Z 121.60 2021-08-09T11:39:18Z 121.50 2021-08-09T11:39:19Z 121.40 2021-08-09T11:39:20Z 121.30 2021-08-09T11:39:21Z 121.20 2021-08-09T11:39:22Z 121.10 2021-08-09T11:39:23Z 121.00 2021-08-09T11:39:24Z 120.90 2021-08-09T11:39:25Z 120.90 2021-08-09T11:39:26Z 120.80 2021-08-09T11:39:27Z 120.70 2021-08-09T11:39:28Z 120.70 2021-08-09T11:39:29Z 120.60 2021-08-09T11:39:30Z 120.60 2021-08-09T11:39:31Z 120.60 2021-08-09T11:39:32Z 120.50 2021-08-09T11:39:33Z 120.50 2021-08-09T11:39:34Z 120.50 2021-08-09T11:39:35Z 120.40 2021-08-09T11:39:36Z 120.40 2021-08-09T11:39:37Z 120.40 2021-08-09T11:39:38Z 120.40 2021-08-09T11:39:39Z 120.40 2021-08-09T11:39:40Z 120.30 2021-08-09T11:39:41Z 120.30 2021-08-09T11:39:42Z 120.30 2021-08-09T11:39:43Z 120.20 2021-08-09T11:39:44Z 120.20 2021-08-09T11:39:45Z 120.20 2021-08-09T11:39:46Z 120.10 2021-08-09T11:39:47Z 120.10 2021-08-09T11:39:48Z 120.00 2021-08-09T11:39:49Z 120.00 2021-08-09T11:39:50Z 119.90 2021-08-09T11:39:51Z 119.80 2021-08-09T11:39:52Z 119.80 2021-08-09T11:39:53Z 119.70 2021-08-09T11:39:54Z 119.60 2021-08-09T11:39:55Z 119.60 2021-08-09T11:39:56Z 119.60 2021-08-09T11:39:57Z 119.50 2021-08-09T11:39:58Z 119.50 2021-08-09T11:39:59Z 119.50 2021-08-09T11:40:00Z 119.50 2021-08-09T11:40:01Z 119.40 2021-08-09T11:40:02Z 119.40 2021-08-09T11:40:03Z 119.40 2021-08-09T11:40:04Z 119.40 2021-08-09T11:40:05Z 119.30 2021-08-09T11:40:06Z 119.30 2021-08-09T11:40:07Z 119.30 2021-08-09T11:40:08Z 119.20 2021-08-09T11:40:09Z 119.20 2021-08-09T11:40:10Z 119.20 2021-08-09T11:40:11Z 119.10 2021-08-09T11:40:12Z 119.10 2021-08-09T11:40:13Z 119.10 2021-08-09T11:40:14Z 119.00 2021-08-09T11:40:15Z 119.00 2021-08-09T11:40:16Z 119.00 2021-08-09T11:40:17Z 118.90 2021-08-09T11:40:18Z 118.90 2021-08-09T11:40:19Z 118.90 2021-08-09T11:40:20Z 118.80 2021-08-09T11:40:21Z 118.80 2021-08-09T11:40:22Z 118.80 2021-08-09T11:40:23Z 118.80 2021-08-09T11:40:24Z 118.80 2021-08-09T11:40:25Z 118.80 2021-08-09T11:40:26Z 118.80 2021-08-09T11:40:27Z 118.80 2021-08-09T11:40:28Z 118.70 2021-08-09T11:40:29Z 118.70 2021-08-09T11:40:30Z 118.70 2021-08-09T11:40:31Z 118.70 2021-08-09T11:40:32Z 118.70 2021-08-09T11:40:33Z 118.70 2021-08-09T11:40:34Z 118.70 2021-08-09T11:40:35Z 118.70 2021-08-09T11:40:36Z 118.70 2021-08-09T11:40:37Z 118.60 2021-08-09T11:40:38Z 118.60 2021-08-09T11:40:39Z 118.60 2021-08-09T11:40:40Z 118.60 2021-08-09T11:40:41Z 118.60 2021-08-09T11:40:42Z 118.50 2021-08-09T11:40:43Z 118.50 2021-08-09T11:40:44Z 118.50 2021-08-09T11:40:45Z 118.40 2021-08-09T11:40:46Z 118.40 2021-08-09T11:40:47Z 118.40 2021-08-09T11:40:48Z 118.30 2021-08-09T11:40:49Z 118.30 2021-08-09T11:40:50Z 118.30 2021-08-09T11:40:51Z 118.20 2021-08-09T11:40:52Z 118.20 2021-08-09T11:40:53Z 118.20 2021-08-09T11:40:54Z 118.20 2021-08-09T11:40:55Z 118.10 2021-08-09T11:40:56Z 118.10 2021-08-09T11:40:57Z 118.10 2021-08-09T11:40:58Z 118.10 2021-08-09T11:40:59Z 118.00 2021-08-09T11:41:00Z 118.00 2021-08-09T11:41:01Z 118.00 2021-08-09T11:41:02Z 118.00 2021-08-09T11:41:03Z 117.90 2021-08-09T11:41:04Z 117.90 2021-08-09T11:41:05Z 117.90 2021-08-09T11:41:06Z 117.90 2021-08-09T11:41:07Z 117.90 2021-08-09T11:41:08Z 117.80 2021-08-09T11:41:09Z 117.80 2021-08-09T11:41:10Z 117.80 2021-08-09T11:41:11Z 117.80 2021-08-09T11:41:12Z 117.80 2021-08-09T11:41:13Z 117.80 2021-08-09T11:41:14Z 117.80 2021-08-09T11:41:15Z 117.80 2021-08-09T11:41:16Z 117.80 2021-08-09T11:41:17Z 117.70 2021-08-09T11:41:18Z 117.70 2021-08-09T11:41:19Z 117.70 2021-08-09T11:41:20Z 117.70 2021-08-09T11:41:21Z 117.70 2021-08-09T11:41:22Z 117.60 2021-08-09T11:41:23Z 117.60 2021-08-09T11:41:24Z 117.60 2021-08-09T11:41:25Z 117.60 2021-08-09T11:41:26Z 117.50 2021-08-09T11:41:27Z 117.50 2021-08-09T11:41:28Z 117.50 2021-08-09T11:41:29Z 117.50 2021-08-09T11:41:30Z 117.40 2021-08-09T11:41:31Z 117.40 2021-08-09T11:41:32Z 117.40 2021-08-09T11:41:33Z 117.40 2021-08-09T11:41:34Z 117.40 2021-08-09T11:41:35Z 117.40 2021-08-09T11:41:36Z 117.40 2021-08-09T11:41:37Z 117.40 2021-08-09T11:41:38Z 117.40 2021-08-09T11:41:39Z 117.40 2021-08-09T11:41:40Z 117.50 2021-08-09T11:41:41Z 117.50 2021-08-09T11:41:42Z 117.50 2021-08-09T11:41:43Z 117.60 2021-08-09T11:41:44Z 117.60 2021-08-09T11:41:45Z 117.70 2021-08-09T11:41:46Z 117.70 2021-08-09T11:41:47Z 117.70 2021-08-09T11:41:48Z 117.70 2021-08-09T11:41:49Z 117.80 2021-08-09T11:41:50Z 117.80 2021-08-09T11:41:51Z 117.80 2021-08-09T11:41:52Z 117.80 2021-08-09T11:41:53Z 117.80 2021-08-09T11:41:54Z 117.80 2021-08-09T11:41:55Z 117.80 2021-08-09T11:41:56Z 117.80 2021-08-09T11:41:57Z 117.70 2021-08-09T11:41:58Z 117.70 2021-08-09T11:41:59Z 117.70 2021-08-09T11:42:00Z 117.60 2021-08-09T11:42:01Z 117.60 2021-08-09T11:42:02Z 117.50 2021-08-09T11:42:03Z 117.50 2021-08-09T11:42:04Z 117.40 2021-08-09T11:42:05Z 117.30 2021-08-09T11:42:06Z 117.20 2021-08-09T11:42:07Z 117.10 2021-08-09T11:42:08Z 117.00 2021-08-09T11:42:09Z 116.90 2021-08-09T11:42:10Z 116.70 2021-08-09T11:42:11Z 116.60 2021-08-09T11:42:12Z 116.50 2021-08-09T11:42:13Z 116.40 2021-08-09T11:42:14Z 116.30 2021-08-09T11:42:15Z 116.20 2021-08-09T11:42:16Z 116.10 2021-08-09T11:42:17Z 116.00 2021-08-09T11:42:18Z 116.00 2021-08-09T11:42:19Z 115.90 2021-08-09T11:42:20Z 115.80 2021-08-09T11:42:21Z 115.70 2021-08-09T11:42:22Z 115.70 2021-08-09T11:42:23Z 115.50 2021-08-09T11:42:24Z 115.30 2021-08-09T11:42:25Z 115.10 2021-08-09T11:42:26Z 114.90 2021-08-09T11:42:27Z 114.80 2021-08-09T11:42:28Z 114.60 2021-08-09T11:42:29Z 114.50 2021-08-09T11:42:30Z 114.50 2021-08-09T11:42:31Z 114.40 2021-08-09T11:42:32Z 114.40 2021-08-09T11:42:33Z 114.40 2021-08-09T11:42:34Z 114.40 2021-08-09T11:42:35Z 114.40 2021-08-09T11:42:36Z 114.50 2021-08-09T11:42:37Z 114.50 2021-08-09T11:42:38Z 114.50 2021-08-09T11:42:39Z 114.60 2021-08-09T11:42:40Z 114.60 2021-08-09T11:42:41Z 114.60 2021-08-09T11:42:42Z 114.60 2021-08-09T11:42:43Z 114.70 2021-08-09T11:42:44Z 114.70 2021-08-09T11:42:45Z 114.70 2021-08-09T11:42:46Z 114.70 2021-08-09T11:42:47Z 114.80 2021-08-09T11:42:48Z 114.80 2021-08-09T11:42:49Z 114.80 2021-08-09T11:42:50Z 114.90 2021-08-09T11:42:51Z 114.90 2021-08-09T11:42:52Z 114.90 2021-08-09T11:42:53Z 115.00 2021-08-09T11:42:54Z 115.00 2021-08-09T11:42:55Z 115.00 2021-08-09T11:42:56Z 115.10 2021-08-09T11:42:57Z 115.10 2021-08-09T11:42:58Z 115.20 2021-08-09T11:42:59Z 115.20 2021-08-09T11:43:00Z 115.20 2021-08-09T11:43:01Z 115.20 2021-08-09T11:43:02Z 115.20 2021-08-09T11:43:03Z 115.20 2021-08-09T11:43:04Z 115.20 2021-08-09T11:43:05Z 115.20 2021-08-09T11:43:06Z 115.20 2021-08-09T11:43:07Z 115.20 2021-08-09T11:43:08Z 115.20 2021-08-09T11:43:09Z 115.20 2021-08-09T11:43:10Z 115.20 2021-08-09T11:43:11Z 115.20 2021-08-09T11:43:12Z 115.10 2021-08-09T11:43:13Z 115.10 2021-08-09T11:43:14Z 115.10 2021-08-09T11:43:15Z 115.10 2021-08-09T11:43:16Z 115.10 2021-08-09T11:43:17Z 115.00 2021-08-09T11:43:18Z 115.00 2021-08-09T11:43:19Z 115.00 2021-08-09T11:43:20Z 114.90 2021-08-09T11:43:21Z 114.90 2021-08-09T11:43:22Z 114.80 2021-08-09T11:43:23Z 114.80 2021-08-09T11:43:24Z 114.70 2021-08-09T11:43:25Z 114.70 2021-08-09T11:43:26Z 114.70 2021-08-09T11:43:27Z 114.60 2021-08-09T11:43:28Z 114.50 2021-08-09T11:43:29Z 114.50 2021-08-09T11:43:30Z 114.40 2021-08-09T11:43:31Z 114.40 2021-08-09T11:43:32Z 114.30 2021-08-09T11:43:33Z 114.20 2021-08-09T11:43:34Z 114.10 2021-08-09T11:43:35Z 114.00 2021-08-09T11:43:36Z 113.80 2021-08-09T11:43:37Z 113.70 2021-08-09T11:43:38Z 113.50 2021-08-09T11:43:39Z 113.40 2021-08-09T11:43:40Z 113.20 2021-08-09T11:43:41Z 113.10 2021-08-09T11:43:42Z 112.90 2021-08-09T11:43:43Z 112.70 2021-08-09T11:43:44Z 112.60 2021-08-09T11:43:45Z 112.50 2021-08-09T11:43:46Z 112.30 2021-08-09T11:43:47Z 112.20 2021-08-09T11:43:48Z 112.10 2021-08-09T11:43:49Z 112.00 2021-08-09T11:43:50Z 111.90 2021-08-09T11:43:51Z 111.80 2021-08-09T11:43:52Z 111.70 2021-08-09T11:43:53Z 111.70 2021-08-09T11:43:54Z 111.60 2021-08-09T11:43:55Z 111.50 2021-08-09T11:43:56Z 111.40 2021-08-09T11:43:57Z 111.40 2021-08-09T11:43:58Z 111.30 2021-08-09T11:43:59Z 111.30 2021-08-09T11:44:00Z 111.30 2021-08-09T11:44:01Z 111.20 2021-08-09T11:44:02Z 111.20 2021-08-09T11:44:03Z 111.10 2021-08-09T11:44:04Z 111.10 2021-08-09T11:44:05Z 111.00 2021-08-09T11:44:06Z 111.00 2021-08-09T11:44:07Z 111.00 2021-08-09T11:44:08Z 110.90 2021-08-09T11:44:09Z 110.90 2021-08-09T11:44:10Z 110.90 2021-08-09T11:44:11Z 110.90 2021-08-09T11:44:12Z 110.90 2021-08-09T11:44:13Z 111.00 2021-08-09T11:44:14Z 111.00 2021-08-09T11:44:15Z 111.00 2021-08-09T11:44:16Z 111.00 2021-08-09T11:44:17Z 111.00 2021-08-09T11:44:18Z 111.10 2021-08-09T11:44:19Z 111.10 2021-08-09T11:44:20Z 111.10 2021-08-09T11:44:21Z 111.10 2021-08-09T11:44:22Z 111.10 2021-08-09T11:44:23Z 111.10 2021-08-09T11:44:24Z 111.10 2021-08-09T11:44:25Z 111.10 2021-08-09T11:44:26Z 111.10 2021-08-09T11:44:27Z 111.10 2021-08-09T11:44:28Z 111.00 2021-08-09T11:44:29Z 111.00 2021-08-09T11:44:30Z 111.00 2021-08-09T11:44:31Z 110.90 2021-08-09T11:44:32Z 110.90 2021-08-09T11:44:33Z 110.80 2021-08-09T11:44:34Z 110.80 2021-08-09T11:44:35Z 110.80 2021-08-09T11:44:36Z 110.70 2021-08-09T11:44:37Z 110.70 2021-08-09T11:44:38Z 110.60 2021-08-09T11:44:39Z 110.60 2021-08-09T11:44:40Z 110.60 2021-08-09T11:44:41Z 110.50 2021-08-09T11:44:42Z 110.50 2021-08-09T11:44:43Z 110.50 2021-08-09T11:44:44Z 110.50 2021-08-09T11:44:45Z 110.50 2021-08-09T11:44:46Z 110.50 2021-08-09T11:44:47Z 110.40 2021-08-09T11:44:48Z 110.40 2021-08-09T11:44:49Z 110.40 2021-08-09T11:44:50Z 110.40 2021-08-09T11:44:51Z 110.40 2021-08-09T11:44:52Z 110.40 2021-08-09T11:44:53Z 110.50 2021-08-09T11:44:54Z 110.60 2021-08-09T11:44:55Z 110.60 2021-08-09T11:44:56Z 110.70 2021-08-09T11:44:57Z 110.80 2021-08-09T11:44:58Z 110.90 2021-08-09T11:44:59Z 111.00 2021-08-09T11:45:00Z 111.10 2021-08-09T11:45:01Z 111.30 2021-08-09T11:45:02Z 111.40 2021-08-09T11:45:03Z 111.60 2021-08-09T11:45:04Z 111.80 2021-08-09T11:45:05Z 111.90 2021-08-09T11:45:06Z 112.10 2021-08-09T11:45:07Z 112.30 2021-08-09T11:45:08Z 112.50 2021-08-09T11:45:09Z 112.60 2021-08-09T11:45:10Z 112.70 2021-08-09T11:45:11Z 112.90 2021-08-09T11:45:12Z 113.00 2021-08-09T11:45:13Z 113.10 2021-08-09T11:45:14Z 113.30 2021-08-09T11:45:16Z 113.50 2021-08-09T11:45:18Z 113.70 2021-08-09T11:45:20Z 113.80 2021-08-09T11:45:22Z 114.00 2021-08-09T11:45:23Z 114.10 2021-08-09T11:45:25Z 114.20 2021-08-09T11:45:26Z 114.30 2021-08-09T11:45:28Z 114.40 2021-08-09T11:45:30Z 114.50 2021-08-09T11:45:32Z 114.50 2021-08-09T11:45:33Z 114.60 2021-08-09T11:45:34Z 114.60 2021-08-09T11:45:35Z 114.60 2021-08-09T11:45:36Z 114.60 2021-08-09T11:45:37Z 114.50 2021-08-09T11:45:39Z 114.50 2021-08-09T11:45:40Z 114.40 2021-08-09T11:45:42Z 114.40 2021-08-09T11:45:43Z 114.30 2021-08-09T11:45:44Z 114.20 2021-08-09T11:45:45Z 114.20 2021-08-09T11:45:46Z 114.00 2021-08-09T11:45:47Z 113.90 2021-08-09T11:45:48Z 113.70 2021-08-09T11:45:49Z 113.60 2021-08-09T11:45:50Z 113.40 2021-08-09T11:45:51Z 113.10 2021-08-09T11:45:52Z 112.90 2021-08-09T11:45:53Z 112.60 2021-08-09T11:45:54Z 112.40 2021-08-09T11:45:55Z 112.20 2021-08-09T11:45:56Z 111.90 2021-08-09T11:45:57Z 111.70 2021-08-09T11:45:58Z 111.60 2021-08-09T11:45:59Z 111.50 2021-08-09T11:46:00Z 111.50 2021-08-09T11:46:01Z 111.40 2021-08-09T11:46:02Z 111.40 2021-08-09T11:46:03Z 111.50 2021-08-09T11:46:04Z 111.50 2021-08-09T11:46:05Z 111.60 2021-08-09T11:46:06Z 111.70 2021-08-09T11:46:07Z 111.80 2021-08-09T11:46:08Z 111.90 2021-08-09T11:46:09Z 112.00 2021-08-09T11:46:10Z 112.00 2021-08-09T11:46:11Z 112.10 2021-08-09T11:46:12Z 112.20 2021-08-09T11:46:13Z 112.20 2021-08-09T11:46:14Z 112.20 2021-08-09T11:46:15Z 112.20 2021-08-09T11:46:16Z 112.20 2021-08-09T11:46:17Z 112.20 2021-08-09T11:46:18Z 112.20 2021-08-09T11:46:19Z 112.10 2021-08-09T11:46:20Z 112.00 2021-08-09T11:46:21Z 111.90 2021-08-09T11:46:22Z 111.80 2021-08-09T11:46:23Z 111.60 2021-08-09T11:46:24Z 111.30 2021-08-09T11:46:25Z 111.10 2021-08-09T11:46:26Z 110.70 2021-08-09T11:46:27Z 110.40 2021-08-09T11:46:28Z 110.10 2021-08-09T11:46:29Z 109.80 2021-08-09T11:46:30Z 109.40 2021-08-09T11:46:31Z 109.10 2021-08-09T11:46:32Z 108.80 2021-08-09T11:46:33Z 108.50 2021-08-09T11:46:34Z 108.20 2021-08-09T11:46:35Z 107.90 2021-08-09T11:46:36Z 107.60 2021-08-09T11:46:37Z 107.40 2021-08-09T11:46:38Z 107.20 2021-08-09T11:46:39Z 107.10 2021-08-09T11:46:40Z 107.00 2021-08-09T11:46:41Z 107.00 2021-08-09T11:46:42Z 107.10 2021-08-09T11:46:43Z 107.20 2021-08-09T11:46:44Z 107.50 2021-08-09T11:46:45Z 107.70 2021-08-09T11:46:46Z 108.00 2021-08-09T11:46:47Z 108.30 2021-08-09T11:46:48Z 108.40 2021-08-09T11:46:49Z 108.60 2021-08-09T11:46:50Z 108.70 2021-08-09T11:46:51Z 108.90 2021-08-09T11:46:52Z 109.00 2021-08-09T11:46:53Z 109.30 2021-08-09T11:46:55Z 109.60 2021-08-09T11:46:57Z 109.70 2021-08-09T11:46:58Z 109.80 2021-08-09T11:46:59Z 110.00 2021-08-09T11:47:00Z 110.10 2021-08-09T11:47:01Z 110.40 2021-08-09T11:47:03Z 110.50 2021-08-09T11:47:04Z 110.70 2021-08-09T11:47:06Z 110.90 2021-08-09T11:47:07Z 111.10 2021-08-09T11:47:09Z 111.20 2021-08-09T11:47:10Z 111.30 2021-08-09T11:47:11Z 111.50 2021-08-09T11:47:13Z 111.60 2021-08-09T11:47:14Z 111.70 2021-08-09T11:47:16Z 111.80 2021-08-09T11:47:18Z 111.90 2021-08-09T11:47:19Z 112.00 2021-08-09T11:47:20Z 112.00 2021-08-09T11:47:21Z 112.10 2021-08-09T11:47:23Z 112.10 2021-08-09T11:47:24Z 112.10 2021-08-09T11:47:25Z 112.10 2021-08-09T11:47:26Z 112.20 2021-08-09T11:47:27Z 112.20 2021-08-09T11:47:28Z 112.20 2021-08-09T11:47:29Z 112.30 2021-08-09T11:47:30Z 112.30 2021-08-09T11:47:31Z 112.30 2021-08-09T11:47:32Z 112.40 2021-08-09T11:47:33Z 112.40 2021-08-09T11:47:34Z 112.50 2021-08-09T11:47:35Z 112.50 2021-08-09T11:47:36Z 112.60 2021-08-09T11:47:37Z 112.60 2021-08-09T11:47:38Z 112.60 2021-08-09T11:47:39Z 112.70 2021-08-09T11:47:40Z 112.70 2021-08-09T11:47:41Z 112.70 2021-08-09T11:47:42Z 112.70 2021-08-09T11:47:43Z 112.70 2021-08-09T11:47:44Z 112.70 2021-08-09T11:47:45Z 112.70 2021-08-09T11:47:46Z 112.60 2021-08-09T11:47:47Z 112.60 2021-08-09T11:47:48Z 112.60 2021-08-09T11:47:49Z 112.50 2021-08-09T11:47:50Z 112.50 2021-08-09T11:47:51Z 112.40 2021-08-09T11:47:52Z 112.30 2021-08-09T11:47:53Z 112.20 2021-08-09T11:47:54Z 112.10 2021-08-09T11:47:55Z 112.10 2021-08-09T11:47:56Z 111.90 2021-08-09T11:47:57Z 111.80 2021-08-09T11:47:58Z 111.70 2021-08-09T11:47:59Z 111.60 2021-08-09T11:48:00Z 111.50 2021-08-09T11:48:01Z 111.40 2021-08-09T11:48:02Z 111.30 2021-08-09T11:48:03Z 111.20 2021-08-09T11:48:04Z 111.00 2021-08-09T11:48:05Z 110.90 2021-08-09T11:48:06Z 110.80 2021-08-09T11:48:07Z 110.70 2021-08-09T11:48:08Z 110.50 2021-08-09T11:48:09Z 110.40 2021-08-09T11:48:10Z 110.30 2021-08-09T11:48:11Z 110.20 2021-08-09T11:48:12Z 110.00 2021-08-09T11:48:13Z 109.90 2021-08-09T11:48:14Z 109.80 2021-08-09T11:48:15Z 109.60 2021-08-09T11:48:16Z 109.50 2021-08-09T11:48:17Z 109.30 2021-08-09T11:48:18Z 109.20 2021-08-09T11:48:19Z 109.00 2021-08-09T11:48:20Z 108.90 2021-08-09T11:48:21Z 108.80 2021-08-09T11:48:22Z 108.70 2021-08-09T11:48:23Z 108.60 2021-08-09T11:48:24Z 108.50 2021-08-09T11:48:25Z 108.40 2021-08-09T11:48:26Z 108.30 2021-08-09T11:48:27Z 108.20 2021-08-09T11:48:28Z 108.10 2021-08-09T11:48:29Z 108.00 2021-08-09T11:48:30Z 108.00 2021-08-09T11:48:31Z 107.90 2021-08-09T11:48:32Z 107.90 2021-08-09T11:48:33Z 107.90 2021-08-09T11:48:34Z 107.90 2021-08-09T11:48:35Z 107.90 2021-08-09T11:48:36Z 107.90 2021-08-09T11:48:37Z 108.00 2021-08-09T11:48:38Z 108.10 2021-08-09T11:48:39Z 108.20 2021-08-09T11:48:40Z 108.30 2021-08-09T11:48:41Z 108.40 2021-08-09T11:48:42Z 108.40 2021-08-09T11:48:43Z 108.60 2021-08-09T11:48:44Z 108.70 2021-08-09T11:48:45Z 108.80 2021-08-09T11:48:46Z 108.90 2021-08-09T11:48:47Z 109.00 2021-08-09T11:48:48Z 109.20 2021-08-09T11:48:49Z 109.30 2021-08-09T11:48:50Z 109.40 2021-08-09T11:48:51Z 109.40 2021-08-09T11:48:52Z 109.50 2021-08-09T11:48:53Z 109.50 2021-08-09T11:48:54Z 109.50 2021-08-09T11:48:55Z 109.50 2021-08-09T11:48:56Z 109.50 2021-08-09T11:48:57Z 109.50 2021-08-09T11:48:58Z 109.30 2021-08-09T11:48:59Z 109.10 2021-08-09T11:49:00Z 108.90 2021-08-09T11:49:01Z 108.80 2021-08-09T11:49:02Z 108.60 2021-08-09T11:49:03Z 108.40 2021-08-09T11:49:04Z 108.20 2021-08-09T11:49:05Z 108.00 2021-08-09T11:49:06Z 107.80 2021-08-09T11:49:07Z 107.70 2021-08-09T11:49:08Z 107.50 2021-08-09T11:49:09Z 107.40 2021-08-09T11:49:10Z 107.20 2021-08-09T11:49:11Z 107.10 2021-08-09T11:49:12Z 107.00 2021-08-09T11:49:13Z 106.90 2021-08-09T11:49:14Z 106.80 2021-08-09T11:49:15Z 106.60 2021-08-09T11:49:16Z 106.50 2021-08-09T11:49:17Z 106.30 2021-08-09T11:49:18Z 106.20 2021-08-09T11:49:19Z 106.00 2021-08-09T11:49:20Z 105.80 2021-08-09T11:49:21Z 105.60 2021-08-09T11:49:22Z 105.40 2021-08-09T11:49:23Z 105.10 2021-08-09T11:49:24Z 104.90 2021-08-09T11:49:25Z 104.60 2021-08-09T11:49:26Z 104.20 2021-08-09T11:49:27Z 103.90 2021-08-09T11:49:28Z 103.60 2021-08-09T11:49:29Z 103.30 2021-08-09T11:49:30Z 102.90 2021-08-09T11:49:31Z 102.60 2021-08-09T11:49:32Z 102.30 2021-08-09T11:49:33Z 101.90 2021-08-09T11:49:34Z 101.50 2021-08-09T11:49:35Z 101.20 2021-08-09T11:49:36Z 100.80 2021-08-09T11:49:37Z 100.40 2021-08-09T11:49:38Z 100.00 2021-08-09T11:49:39Z 99.60 2021-08-09T11:49:40Z 99.20 2021-08-09T11:49:41Z 98.90 2021-08-09T11:49:42Z 98.50 2021-08-09T11:49:43Z 98.10 2021-08-09T11:49:44Z 97.80 2021-08-09T11:49:45Z 97.50 2021-08-09T11:49:46Z 97.20 2021-08-09T11:49:47Z 96.90 2021-08-09T11:49:48Z 96.70 2021-08-09T11:49:49Z 96.60 2021-08-09T11:49:50Z 96.50 2021-08-09T11:49:51Z 96.40 2021-08-09T11:49:52Z 96.20 2021-08-09T11:49:53Z 96.10 2021-08-09T11:49:54Z 96.00 2021-08-09T11:49:55Z 95.90 2021-08-09T11:49:56Z 95.80 2021-08-09T11:49:57Z 95.70 2021-08-09T11:49:58Z 95.60 2021-08-09T11:49:59Z 95.50 2021-08-09T11:50:00Z 95.30 2021-08-09T11:50:01Z 95.10 2021-08-09T11:50:02Z 95.00 2021-08-09T11:50:03Z 94.90 2021-08-09T11:50:04Z 94.80 2021-08-09T11:50:05Z 94.70 2021-08-09T11:50:06Z 94.60 2021-08-09T11:50:07Z 94.40 2021-08-09T11:50:08Z 94.30 2021-08-09T11:50:09Z 94.00 2021-08-09T11:50:10Z 93.80 2021-08-09T11:50:11Z 93.50 2021-08-09T11:50:12Z 93.20 2021-08-09T11:50:13Z 93.00 2021-08-09T11:50:14Z 92.70 2021-08-09T11:50:15Z 92.40 2021-08-09T11:50:16Z 92.10 2021-08-09T11:50:17Z 91.90 2021-08-09T11:50:18Z 91.70 2021-08-09T11:50:19Z 91.50 2021-08-09T11:50:20Z 91.40 2021-08-09T11:50:21Z 91.20 2021-08-09T11:50:22Z 91.10 2021-08-09T11:50:23Z 91.00 2021-08-09T11:50:24Z 90.90 2021-08-09T11:50:25Z 90.80 2021-08-09T11:50:26Z 90.70 2021-08-09T11:50:27Z 90.60 2021-08-09T11:50:28Z 90.50 2021-08-09T11:50:29Z 90.40 2021-08-09T11:50:30Z 90.40 2021-08-09T11:50:31Z 90.30 2021-08-09T11:50:32Z 90.30 2021-08-09T11:50:33Z 90.20 2021-08-09T11:50:34Z 90.20 2021-08-09T11:50:35Z 90.20 2021-08-09T11:50:36Z 90.10 2021-08-09T11:50:37Z 90.10 2021-08-09T11:50:38Z 90.10 2021-08-09T11:50:39Z 90.10 2021-08-09T11:50:40Z 90.10 2021-08-09T11:50:41Z 90.20 2021-08-09T11:50:42Z 90.20 2021-08-09T11:50:43Z 90.20 2021-08-09T11:50:44Z 90.20 2021-08-09T11:50:45Z 90.30 2021-08-09T11:50:46Z 90.30 2021-08-09T11:50:47Z 90.30 2021-08-09T11:50:48Z 90.30 2021-08-09T11:50:49Z 90.30 2021-08-09T11:50:50Z 90.30 2021-08-09T11:50:51Z 90.30 2021-08-09T11:50:52Z 90.30 2021-08-09T11:50:53Z 90.30 2021-08-09T11:50:54Z 90.20 2021-08-09T11:50:55Z 90.20 2021-08-09T11:50:56Z 90.20 2021-08-09T11:50:57Z 90.20 2021-08-09T11:50:58Z 90.10 2021-08-09T11:50:59Z 90.10 2021-08-09T11:51:00Z 90.10 2021-08-09T11:51:01Z 90.00 2021-08-09T11:51:02Z 90.00 2021-08-09T11:51:03Z 89.90 2021-08-09T11:51:04Z 89.80 2021-08-09T11:51:05Z 89.70 2021-08-09T11:51:06Z 89.60 2021-08-09T11:51:07Z 89.50 2021-08-09T11:51:08Z 89.30 2021-08-09T11:51:09Z 89.20 2021-08-09T11:51:10Z 89.10 2021-08-09T11:51:11Z 89.00 2021-08-09T11:51:12Z 88.90 2021-08-09T11:51:13Z 88.80 2021-08-09T11:51:14Z 88.70 2021-08-09T11:51:15Z 88.60 2021-08-09T11:51:16Z 88.60 2021-08-09T11:51:17Z 88.50 2021-08-09T11:51:18Z 88.40 2021-08-09T11:51:19Z 88.30 2021-08-09T11:51:20Z 88.30 2021-08-09T11:51:21Z 88.20 2021-08-09T11:51:22Z 88.20 2021-08-09T11:51:23Z 88.10 2021-08-09T11:51:24Z 88.10 2021-08-09T11:51:25Z 88.10 2021-08-09T11:51:26Z 88.00 2021-08-09T11:51:27Z 88.00 2021-08-09T11:51:28Z 88.00 2021-08-09T11:51:29Z 88.00 2021-08-09T11:51:30Z 87.90 2021-08-09T11:51:31Z 87.90 2021-08-09T11:51:32Z 87.90 2021-08-09T11:51:33Z 87.90 2021-08-09T11:51:34Z 87.80 2021-08-09T11:51:35Z 87.80 2021-08-09T11:51:36Z 87.80 2021-08-09T11:51:37Z 87.70 2021-08-09T11:51:38Z 87.70 2021-08-09T11:51:39Z 87.60 2021-08-09T11:51:40Z 87.60 2021-08-09T11:51:41Z 87.60 2021-08-09T11:51:42Z 87.50 2021-08-09T11:51:43Z 87.50 2021-08-09T11:51:44Z 87.40 2021-08-09T11:51:45Z 87.40 2021-08-09T11:51:46Z 87.30 2021-08-09T11:51:47Z 87.30 2021-08-09T11:51:48Z 87.20 2021-08-09T11:51:49Z 87.20 2021-08-09T11:51:50Z 87.20 2021-08-09T11:51:51Z 87.10 2021-08-09T11:51:52Z 87.10 2021-08-09T11:51:53Z 87.00 2021-08-09T11:51:54Z 87.00 2021-08-09T11:51:55Z 86.90 2021-08-09T11:51:56Z 86.90 2021-08-09T11:51:57Z 86.90 2021-08-09T11:51:58Z 86.80 2021-08-09T11:51:59Z 86.80 2021-08-09T11:52:00Z 86.70 2021-08-09T11:52:01Z 86.60 2021-08-09T11:52:02Z 86.60 2021-08-09T11:52:03Z 86.50 2021-08-09T11:52:04Z 86.40 2021-08-09T11:52:05Z 86.40 2021-08-09T11:52:06Z 86.30 2021-08-09T11:52:07Z 86.20 2021-08-09T11:52:08Z 86.20 2021-08-09T11:52:09Z 86.10 2021-08-09T11:52:10Z 86.00 2021-08-09T11:52:11Z 85.90 2021-08-09T11:52:12Z 85.80 2021-08-09T11:52:14Z 85.80 2021-08-09T11:52:15Z 85.70 2021-08-09T11:52:16Z 85.70 2021-08-09T11:52:17Z 85.60 2021-08-09T11:52:18Z 85.60 2021-08-09T11:52:19Z 85.60 2021-08-09T11:52:20Z 85.50 2021-08-09T11:52:21Z 85.50 2021-08-09T11:52:22Z 85.50 2021-08-09T11:52:23Z 85.40 2021-08-09T11:52:24Z 85.40 2021-08-09T11:52:25Z 85.40 2021-08-09T11:52:26Z 85.40 2021-08-09T11:52:27Z 85.30 2021-08-09T11:52:28Z 85.30 2021-08-09T11:52:29Z 85.30 2021-08-09T11:52:30Z 85.30 2021-08-09T11:52:31Z 85.30 2021-08-09T11:52:32Z 85.30 2021-08-09T11:52:33Z 85.40 2021-08-09T11:52:34Z 85.40 2021-08-09T11:52:35Z 85.40 2021-08-09T11:52:36Z 85.50 2021-08-09T11:52:37Z 85.50 2021-08-09T11:52:38Z 85.50 2021-08-09T11:52:39Z 85.60 2021-08-09T11:52:40Z 85.60 2021-08-09T11:52:41Z 85.60 2021-08-09T11:52:42Z 85.70 2021-08-09T11:52:43Z 85.70 2021-08-09T11:52:44Z 85.70 2021-08-09T11:52:45Z 85.70 2021-08-09T11:52:46Z 85.70 2021-08-09T11:52:47Z 85.70 2021-08-09T11:52:48Z 85.70 2021-08-09T11:52:49Z 85.70 2021-08-09T11:52:50Z 85.70 2021-08-09T11:52:51Z 85.60 2021-08-09T11:52:52Z 85.60 2021-08-09T11:52:53Z 85.60 2021-08-09T11:52:54Z 85.60 2021-08-09T11:52:55Z 85.60 2021-08-09T11:52:56Z 85.50 2021-08-09T11:52:57Z 85.50 2021-08-09T11:52:58Z 85.50 2021-08-09T11:52:59Z 85.40 2021-08-09T11:53:00Z 85.20 2021-08-09T11:53:01Z 85.00 2021-08-09T11:53:02Z 84.90 2021-08-09T11:53:03Z 84.70 2021-08-09T11:53:04Z 84.60 2021-08-09T11:53:05Z 84.40 2021-08-09T11:53:06Z 84.30 2021-08-09T11:53:07Z 84.20 2021-08-09T11:53:08Z 84.10 2021-08-09T11:53:09Z 84.00 2021-08-09T11:53:10Z 83.90 2021-08-09T11:53:11Z 83.80 2021-08-09T11:53:12Z 83.70 2021-08-09T11:53:13Z 83.50 2021-08-09T11:53:14Z 83.40 2021-08-09T11:53:15Z 83.30 2021-08-09T11:53:16Z 83.10 2021-08-09T11:53:17Z 83.00 2021-08-09T11:53:18Z 82.80 2021-08-09T11:53:19Z 82.60 2021-08-09T11:53:20Z 82.40 2021-08-09T11:53:21Z 82.20 2021-08-09T11:53:22Z 82.00 2021-08-09T11:53:23Z 81.80 2021-08-09T11:53:24Z 81.60 2021-08-09T11:53:25Z 81.50 2021-08-09T11:53:26Z 81.30 2021-08-09T11:53:27Z 81.10 2021-08-09T11:53:28Z 80.90 2021-08-09T11:53:29Z 80.80 2021-08-09T11:53:30Z 80.60 2021-08-09T11:53:31Z 80.50 2021-08-09T11:53:32Z 80.40 2021-08-09T11:53:33Z 80.30 2021-08-09T11:53:34Z 80.20 2021-08-09T11:53:35Z 80.10 2021-08-09T11:53:36Z 80.00 2021-08-09T11:53:37Z 80.00 2021-08-09T11:53:38Z 80.00 2021-08-09T11:53:39Z 80.00 2021-08-09T11:53:40Z 80.10 2021-08-09T11:53:41Z 80.10 2021-08-09T11:53:42Z 80.10 2021-08-09T11:53:43Z 80.10 2021-08-09T11:53:44Z 80.10 2021-08-09T11:53:45Z 80.10 2021-08-09T11:53:46Z 80.00 2021-08-09T11:53:47Z 80.00 2021-08-09T11:53:48Z 80.00 2021-08-09T11:53:49Z 79.90 2021-08-09T11:53:50Z 79.80 2021-08-09T11:53:51Z 79.70 2021-08-09T11:53:52Z 79.60 2021-08-09T11:53:53Z 79.50 2021-08-09T11:53:54Z 79.30 2021-08-09T11:53:55Z 79.20 2021-08-09T11:53:56Z 79.00 2021-08-09T11:53:57Z 78.80 2021-08-09T11:53:58Z 78.70 2021-08-09T11:53:59Z 78.50 2021-08-09T11:54:00Z 78.30 2021-08-09T11:54:01Z 78.20 2021-08-09T11:54:02Z 78.00 2021-08-09T11:54:03Z 77.90 2021-08-09T11:54:04Z 77.80 2021-08-09T11:54:05Z 77.80 2021-08-09T11:54:06Z 77.80 2021-08-09T11:54:07Z 77.80 2021-08-09T11:54:08Z 77.80 2021-08-09T11:54:09Z 77.80 2021-08-09T11:54:10Z 77.80 2021-08-09T11:54:11Z 77.80 2021-08-09T11:54:12Z 77.70 2021-08-09T11:54:13Z 77.70 2021-08-09T11:54:14Z 77.70 2021-08-09T11:54:15Z 77.60 2021-08-09T11:54:16Z 77.60 2021-08-09T11:54:17Z 77.60 2021-08-09T11:54:18Z 77.60 2021-08-09T11:54:19Z 77.60 2021-08-09T11:54:20Z 77.50 2021-08-09T11:54:21Z 77.40 2021-08-09T11:54:22Z 77.30 2021-08-09T11:54:23Z 77.20 2021-08-09T11:54:24Z 77.10 2021-08-09T11:54:25Z 77.00 2021-08-09T11:54:26Z 77.00 2021-08-09T11:54:27Z 76.90 2021-08-09T11:54:28Z 76.80 2021-08-09T11:54:29Z 76.80 2021-08-09T11:54:30Z 76.80 2021-08-09T11:54:31Z 76.70 2021-08-09T11:54:32Z 76.70 2021-08-09T11:54:33Z 76.70 2021-08-09T11:54:34Z 76.70 2021-08-09T11:54:35Z 76.80 2021-08-09T11:54:36Z 76.80 2021-08-09T11:54:37Z 76.80 2021-08-09T11:54:38Z 76.90 2021-08-09T11:54:39Z 76.90 2021-08-09T11:54:40Z 76.90 2021-08-09T11:54:41Z 76.90 2021-08-09T11:54:42Z 76.90 2021-08-09T11:54:43Z 76.90 2021-08-09T11:54:44Z 76.90 2021-08-09T11:54:45Z 76.90 2021-08-09T11:54:46Z 76.90 2021-08-09T11:54:47Z 77.00 2021-08-09T11:54:48Z 77.00 2021-08-09T11:54:49Z 77.00 2021-08-09T11:54:50Z 77.00 2021-08-09T11:54:51Z 77.00 2021-08-09T11:54:52Z 77.00 2021-08-09T11:54:53Z 76.90 2021-08-09T11:54:54Z 76.90 2021-08-09T11:54:55Z 76.90 2021-08-09T11:54:56Z 76.90 2021-08-09T11:54:57Z 76.90 2021-08-09T11:54:58Z 76.80 2021-08-09T11:54:59Z 76.80 2021-08-09T11:55:00Z 76.80 2021-08-09T11:55:01Z 76.80 2021-08-09T11:55:02Z 76.90 2021-08-09T11:55:03Z 76.90 2021-08-09T11:55:04Z 76.90 2021-08-09T11:55:05Z 76.90 2021-08-09T11:55:06Z 76.90 2021-08-09T11:55:07Z 76.90 2021-08-09T11:55:08Z 76.90 2021-08-09T11:55:09Z 76.90 2021-08-09T11:55:10Z 76.80 2021-08-09T11:55:11Z 76.80 2021-08-09T11:55:12Z 76.80 2021-08-09T11:55:13Z 76.70 2021-08-09T11:55:14Z 76.70 2021-08-09T11:55:15Z 76.60 2021-08-09T11:55:16Z 76.50 2021-08-09T11:55:17Z 76.50 2021-08-09T11:55:18Z 76.40 2021-08-09T11:55:19Z 76.40 2021-08-09T11:55:20Z 76.40 2021-08-09T11:55:21Z 76.30 2021-08-09T11:55:22Z 76.20 2021-08-09T11:55:23Z 76.20 2021-08-09T11:55:24Z 76.20 2021-08-09T11:55:25Z 76.10 2021-08-09T11:55:26Z 76.10 2021-08-09T11:55:27Z 76.00 2021-08-09T11:55:28Z 75.90 2021-08-09T11:55:29Z 75.90 2021-08-09T11:55:30Z 75.80 2021-08-09T11:55:31Z 75.70 2021-08-09T11:55:32Z 75.70 2021-08-09T11:55:33Z 75.60 2021-08-09T11:55:34Z 75.60 2021-08-09T11:55:35Z 75.50 2021-08-09T11:55:36Z 75.40 2021-08-09T11:55:37Z 75.40 2021-08-09T11:55:38Z 75.30 2021-08-09T11:55:39Z 75.20 2021-08-09T11:55:40Z 75.10 2021-08-09T11:55:41Z 75.10 2021-08-09T11:55:42Z 75.00 2021-08-09T11:55:43Z 75.00 2021-08-09T11:55:44Z 74.90 2021-08-09T11:55:45Z 74.80 2021-08-09T11:55:46Z 74.80 2021-08-09T11:55:47Z 74.70 2021-08-09T11:55:48Z 74.70 2021-08-09T11:55:49Z 74.60 2021-08-09T11:55:50Z 74.60 2021-08-09T11:55:51Z 74.60 2021-08-09T11:55:52Z 74.50 2021-08-09T11:55:53Z 74.50 2021-08-09T11:55:54Z 74.40 2021-08-09T11:55:55Z 74.40 2021-08-09T11:55:56Z 74.30 2021-08-09T11:55:57Z 74.30 2021-08-09T11:55:58Z 74.30 2021-08-09T11:55:59Z 74.20 2021-08-09T11:56:00Z 74.20 2021-08-09T11:56:01Z 74.20 2021-08-09T11:56:02Z 74.20 2021-08-09T11:56:03Z 74.20 2021-08-09T11:56:04Z 74.10 2021-08-09T11:56:05Z 74.10 2021-08-09T11:56:06Z 74.10 2021-08-09T11:56:07Z 74.00 2021-08-09T11:56:08Z 74.00 2021-08-09T11:56:09Z 74.00 2021-08-09T11:56:10Z 74.00 2021-08-09T11:56:11Z 74.00 2021-08-09T11:56:12Z 73.90 2021-08-09T11:56:13Z 73.90 2021-08-09T11:56:14Z 73.90 2021-08-09T11:56:15Z 73.90 2021-08-09T11:56:16Z 73.80 2021-08-09T11:56:17Z 73.80 2021-08-09T11:56:18Z 73.70 2021-08-09T11:56:19Z 73.70 2021-08-09T11:56:20Z 73.60 2021-08-09T11:56:21Z 73.50 2021-08-09T11:56:22Z 73.50 2021-08-09T11:56:23Z 73.50 2021-08-09T11:56:24Z 73.40 2021-08-09T11:56:25Z 73.40 2021-08-09T11:56:26Z 73.40 2021-08-09T11:56:27Z 73.40 2021-08-09T11:56:28Z 73.30 2021-08-09T11:56:29Z 73.30 2021-08-09T11:56:30Z 73.30 2021-08-09T11:56:31Z 73.30 2021-08-09T11:56:33Z 73.30 2021-08-09T11:56:34Z 73.30 2021-08-09T11:56:35Z 73.30 2021-08-09T11:56:36Z 73.30 2021-08-09T11:56:37Z 73.30 2021-08-09T11:56:38Z 73.30 2021-08-09T11:56:39Z 73.40 2021-08-09T11:56:40Z 73.40 2021-08-09T11:56:41Z 73.50 2021-08-09T11:56:42Z 73.50 2021-08-09T11:56:43Z 73.60 2021-08-09T11:56:44Z 73.70 2021-08-09T11:56:46Z 73.80 2021-08-09T11:56:48Z 73.90 2021-08-09T11:56:50Z 74.00 2021-08-09T11:56:51Z 74.10 2021-08-09T11:56:53Z 74.20 2021-08-09T11:56:55Z 74.20 2021-08-09T11:56:56Z 74.20 2021-08-09T11:56:58Z 74.20 2021-08-09T11:56:59Z 74.20 2021-08-09T11:57:00Z 74.20 2021-08-09T11:57:01Z 74.20 2021-08-09T11:57:02Z 74.20 2021-08-09T11:57:03Z 74.20 2021-08-09T11:57:04Z 74.20 2021-08-09T11:57:05Z 74.20 2021-08-09T11:57:06Z 74.30 2021-08-09T11:57:07Z 74.30 2021-08-09T11:57:08Z 74.30 2021-08-09T11:57:09Z 74.30 2021-08-09T11:57:10Z 74.30 2021-08-09T11:57:11Z 74.40 2021-08-09T11:57:12Z 74.40 2021-08-09T11:57:13Z 74.40 2021-08-09T11:57:14Z 74.50 2021-08-09T11:57:15Z 74.60 2021-08-09T11:57:16Z 74.60 2021-08-09T11:57:17Z 74.60 2021-08-09T11:57:18Z 74.70 2021-08-09T11:57:19Z 74.70 2021-08-09T11:57:21Z 74.70 2021-08-09T11:57:22Z 74.70 2021-08-09T11:57:23Z 74.80 2021-08-09T11:57:24Z 74.80 2021-08-09T11:57:26Z 74.80 2021-08-09T11:57:27Z 74.70 2021-08-09T11:57:29Z 74.70 2021-08-09T11:57:31Z 74.70 2021-08-09T11:57:33Z 74.70 2021-08-09T11:57:34Z 74.70 2021-08-09T11:57:36Z 74.70 2021-08-09T11:57:39Z 74.60 2021-08-09T11:57:40Z 74.60 2021-08-09T11:57:42Z 74.50 2021-08-09T11:57:44Z 74.50 2021-08-09T11:57:46Z 74.40 2021-08-09T11:57:48Z 74.40 2021-08-09T11:57:50Z 74.40 2021-08-09T11:57:52Z 74.40 2021-08-09T11:58:00Z 74.30 2021-08-09T11:58:45Z 74.30 2021-08-09T11:58:52Z 74.30 2021-08-09T11:58:54Z 74.30 2021-08-09T11:58:56Z 74.30 2021-08-09T11:58:58Z 74.30 2021-08-09T11:59:00Z 74.30 2021-08-09T11:59:02Z 74.30 2021-08-09T11:59:03Z 74.40 2021-08-09T11:59:05Z 74.40 2021-08-09T11:59:07Z 74.40 2021-08-09T11:59:08Z 74.40 2021-08-09T11:59:09Z 74.50 2021-08-09T11:59:11Z 74.50 2021-08-09T11:59:12Z 74.60 2021-08-09T11:59:14Z 74.60 2021-08-09T11:59:15Z 74.60 2021-08-09T11:59:16Z 74.70 2021-08-09T11:59:18Z 74.70 2021-08-09T11:59:20Z 74.70 2021-08-09T11:59:21Z 74.80 2021-08-09T11:59:23Z 74.80 2021-08-09T11:59:25Z 74.80 2021-08-09T11:59:27Z 74.80 2021-08-09T11:59:28Z 74.90 2021-08-09T11:59:29Z 74.90 2021-08-09T11:59:30Z 74.90 2021-08-09T11:59:32Z 75.00 2021-08-09T11:59:34Z 75.00 2021-08-09T11:59:36Z 75.10 2021-08-09T11:59:38Z 75.20 2021-08-09T11:59:39Z 75.30 2021-08-09T11:59:41Z 75.40 2021-08-09T11:59:43Z 75.50 2021-08-09T11:59:45Z 75.60 2021-08-09T11:59:48Z 75.80 2021-08-09T11:59:50Z 75.90 2021-08-09T11:59:52Z 76.00 2021-08-09T11:59:54Z 76.20 2021-08-09T11:59:56Z 76.30 2021-08-09T11:59:58Z 76.50 2021-08-09T12:00:00Z 76.50 2021-08-09T12:00:03Z 76.50 2021-08-09T12:00:06Z 76.60 2021-08-09T13:46:12Z 76.60 2021-08-09T13:46:15Z 76.60 2021-08-09T13:46:19Z 76.60 2021-08-09T13:46:24Z 76.60 2021-08-09T13:46:29Z 76.60 2021-08-09T13:46:34Z 76.60 2021-08-09T13:46:39Z 76.40 2021-08-09T13:54:38Z 76.40 2021-08-09T13:54:40Z 76.40 2021-08-09T13:54:42Z 76.30 2021-08-09T13:54:45Z 76.30 2021-08-09T13:54:46Z 76.20 2021-08-09T13:54:48Z 76.20 2021-08-09T13:54:49Z 76.20 2021-08-09T13:54:50Z 76.10 2021-08-09T13:54:51Z 76.10 2021-08-09T13:54:53Z 76.00 2021-08-09T13:54:55Z 76.00 2021-08-09T13:54:56Z 75.90 2021-08-09T13:54:58Z 75.90 2021-08-09T13:54:59Z 75.80 2021-08-09T13:55:00Z 75.70 2021-08-09T13:55:01Z 75.70 2021-08-09T13:55:02Z 75.60 2021-08-09T13:55:03Z 75.50 2021-08-09T13:55:04Z 75.50 2021-08-09T13:55:05Z 75.40 2021-08-09T13:55:06Z 75.30 2021-08-09T13:55:07Z 75.20 2021-08-09T13:55:09Z 75.10 2021-08-09T13:55:10Z 75.10 2021-08-09T13:55:11Z 75.00 2021-08-09T13:55:12Z 74.90 2021-08-09T13:55:13Z 74.80 2021-08-09T13:55:14Z 74.70 2021-08-09T13:55:15Z 74.60 2021-08-09T13:55:16Z 74.60 2021-08-09T13:55:17Z 74.50 2021-08-09T13:55:18Z 74.50 2021-08-09T13:55:19Z 74.40 2021-08-09T13:55:21Z 74.30 2021-08-09T13:55:22Z 74.20 2021-08-09T13:55:24Z 74.10 2021-08-09T13:55:25Z 74.10 2021-08-09T13:55:26Z 74.00 2021-08-09T13:55:27Z 73.90 2021-08-09T13:55:29Z 73.90 2021-08-09T13:55:30Z 73.80 2021-08-09T13:55:31Z 73.80 2021-08-09T13:55:32Z 73.70 2021-08-09T13:55:33Z 73.60 2021-08-09T13:55:35Z 73.60 2021-08-09T13:55:37Z 73.50 2021-08-09T13:55:38Z 73.50 2021-08-09T13:55:39Z 73.40 2021-08-09T13:55:40Z 73.30 2021-08-09T13:55:41Z 73.20 2021-08-09T13:55:42Z 73.20 2021-08-09T13:55:43Z 73.10 2021-08-09T13:55:44Z 73.00 2021-08-09T13:55:45Z 72.90 2021-08-09T13:55:46Z 72.90 2021-08-09T13:55:47Z 72.80 2021-08-09T13:55:48Z 72.70 2021-08-09T13:55:49Z 72.60 2021-08-09T13:55:50Z 72.50 2021-08-09T13:55:51Z 72.40 2021-08-09T13:55:52Z 72.30 2021-08-09T13:55:53Z 72.20 2021-08-09T13:55:55Z 72.20 2021-08-09T13:55:56Z 72.10 2021-08-09T13:55:57Z 72.00 2021-08-09T13:55:58Z 71.90 2021-08-09T13:55:59Z 71.80 2021-08-09T13:56:01Z 71.60 2021-08-09T13:56:02Z 71.50 2021-08-09T13:56:03Z 71.40 2021-08-09T13:56:04Z 71.30 2021-08-09T13:56:05Z 71.20 2021-08-09T13:56:06Z 71.00 2021-08-09T13:56:07Z 70.90 2021-08-09T13:56:08Z 70.80 2021-08-09T13:56:09Z 70.70 2021-08-09T13:56:10Z 70.60 2021-08-09T13:56:11Z 70.50 2021-08-09T13:56:12Z 70.40 2021-08-09T13:56:13Z 70.20 2021-08-09T13:56:14Z 70.10 2021-08-09T13:56:15Z 70.00 2021-08-09T13:56:16Z 69.90 2021-08-09T13:56:17Z 69.80 2021-08-09T13:56:18Z 69.70 2021-08-09T13:56:19Z 69.60 2021-08-09T13:56:20Z 69.60 2021-08-09T13:56:21Z 69.50 2021-08-09T13:56:22Z 69.40 2021-08-09T13:56:23Z 69.30 2021-08-09T13:56:24Z 69.20 2021-08-09T13:56:25Z 69.20 2021-08-09T13:56:26Z 69.10 2021-08-09T13:56:27Z 69.10 2021-08-09T13:56:28Z 69.00 2021-08-09T13:56:29Z 68.90 2021-08-09T13:56:30Z 68.90 2021-08-09T13:56:31Z 68.80 2021-08-09T13:56:32Z 68.80 2021-08-09T13:56:33Z 68.70 2021-08-09T13:56:34Z 68.70 2021-08-09T13:56:35Z 68.70 2021-08-09T13:56:36Z 68.60 2021-08-09T13:56:37Z 68.60 2021-08-09T13:56:38Z 68.60 2021-08-09T13:56:39Z 68.60 2021-08-09T13:56:40Z 68.60 2021-08-09T13:56:41Z 68.60 2021-08-09T13:56:42Z 68.60 2021-08-09T13:56:43Z 68.60 2021-08-09T13:56:44Z 68.60 2021-08-09T13:56:45Z 68.60 2021-08-09T13:56:46Z 68.60 2021-08-09T13:56:47Z 68.60 2021-08-09T13:56:48Z 68.60 2021-08-09T13:56:49Z 68.60 2021-08-09T13:56:50Z 68.60 2021-08-09T13:56:51Z 68.70 2021-08-09T13:56:52Z 68.70 2021-08-09T13:56:53Z 68.70 2021-08-09T13:56:54Z 68.70 2021-08-09T13:56:55Z 68.70 2021-08-09T13:56:56Z 68.70 2021-08-09T13:56:57Z 68.80 2021-08-09T13:56:58Z 68.80 2021-08-09T13:57:00Z 68.80 2021-08-09T13:57:01Z 68.80 2021-08-09T13:57:02Z 68.90 2021-08-09T13:57:03Z 68.90 2021-08-09T13:57:04Z 68.90 2021-08-09T13:57:05Z 68.90 2021-08-09T13:57:06Z 68.90 2021-08-09T13:57:08Z 69.00 2021-08-09T13:57:09Z 69.00 2021-08-09T13:57:10Z 69.00 2021-08-09T13:57:11Z 69.10 2021-08-09T13:57:12Z 69.10 2021-08-09T13:57:14Z 69.20 2021-08-09T13:57:15Z 69.20 2021-08-09T13:57:16Z 69.30 2021-08-09T13:57:18Z 69.40 2021-08-09T13:57:19Z 69.50 2021-08-09T13:57:21Z 69.60 2021-08-09T13:57:23Z 69.60 2021-08-09T13:57:25Z 69.70 2021-08-09T13:57:27Z 69.80 2021-08-09T13:57:29Z 70.00 2021-08-09T13:57:31Z 70.00 2021-08-09T13:57:33Z 69.90 2021-08-09T13:57:35Z 69.90 2021-08-09T13:57:37Z 69.90 2021-08-09T13:57:39Z 69.90 2021-08-09T13:57:41Z 69.90 2021-08-09T13:57:43Z 69.90 2021-08-09T13:57:45Z 70.00 2021-08-09T13:57:47Z 70.00 2021-08-09T13:57:49Z 70.00 2021-08-09T13:57:50Z 70.00 2021-08-09T13:57:51Z 70.00 2021-08-09T13:57:52Z 70.00 2021-08-09T13:57:53Z 70.00 2021-08-09T13:57:54Z 70.00 2021-08-09T13:57:55Z 70.00 2021-08-09T13:57:56Z 70.00 2021-08-09T13:57:57Z 70.10 2021-08-09T13:57:59Z 70.10 2021-08-09T13:58:00Z 70.10 2021-08-09T13:58:01Z 70.10 2021-08-09T13:58:02Z 70.10 2021-08-09T13:58:03Z 70.10 2021-08-09T13:58:04Z 70.10 2021-08-09T13:58:05Z 70.20 2021-08-09T13:58:06Z 70.20 2021-08-09T13:58:07Z 70.20 2021-08-09T13:58:08Z 70.20 2021-08-09T13:58:09Z 70.30 2021-08-09T13:58:10Z 70.30 2021-08-09T13:58:11Z 70.30 2021-08-09T13:58:12Z 70.40 2021-08-09T13:58:13Z 70.40 2021-08-09T13:58:14Z 70.40 2021-08-09T13:58:15Z 70.50 2021-08-09T13:58:16Z 70.50 2021-08-09T13:58:18Z 70.60 2021-08-09T13:58:19Z 70.60 2021-08-09T13:58:20Z 70.60 2021-08-09T13:58:21Z 70.60 2021-08-09T13:58:22Z 70.70 2021-08-09T13:58:23Z 70.70 2021-08-09T13:58:24Z 70.80 2021-08-09T13:58:25Z 70.80 2021-08-09T13:58:26Z 70.80 2021-08-09T13:58:27Z 70.90 2021-08-09T13:58:28Z 70.90 2021-08-09T13:58:29Z 71.00 2021-08-09T13:58:30Z 71.00 2021-08-09T13:58:31Z 71.10 2021-08-09T13:58:32Z 71.20 2021-08-09T13:58:33Z 71.20 2021-08-09T13:58:34Z 71.30 2021-08-09T13:58:35Z 71.40 2021-08-09T13:58:36Z 71.40 2021-08-09T13:58:37Z 71.50 2021-08-09T13:58:38Z 71.60 2021-08-09T13:58:39Z 71.70 2021-08-09T13:58:40Z 71.70 2021-08-09T13:58:41Z 71.80 2021-08-09T13:58:42Z 71.90 2021-08-09T13:58:43Z 72.00 2021-08-09T13:58:44Z 72.00 2021-08-09T13:58:45Z 72.10 2021-08-09T13:58:46Z 72.30 2021-08-09T13:58:48Z 72.30 2021-08-09T13:58:49Z 72.50 2021-08-09T13:58:51Z 72.60 2021-08-09T13:58:53Z 72.70 2021-08-09T13:58:54Z 72.80 2021-08-09T13:58:56Z 72.90 2021-08-09T13:58:57Z 72.90 2021-08-09T13:58:58Z 73.00 2021-08-09T13:58:59Z 73.10 2021-08-09T13:59:00Z 73.10 2021-08-09T13:59:01Z 73.20 2021-08-09T13:59:02Z 73.30 2021-08-09T13:59:03Z 73.40 2021-08-09T13:59:05Z 73.50 2021-08-09T13:59:06Z 73.60 2021-08-09T13:59:07Z 73.60 2021-08-09T13:59:08Z 73.80 2021-08-09T13:59:10Z 73.90 2021-08-09T13:59:12Z 74.00 2021-08-09T13:59:14Z 74.10 2021-08-09T13:59:16Z 74.20 2021-08-09T13:59:17Z 74.30 2021-08-09T13:59:19Z 74.40 2021-08-09T13:59:20Z 74.40 2021-08-09T13:59:21Z 74.50 2021-08-09T13:59:23Z 74.60 2021-08-09T13:59:25Z 74.60 2021-08-09T13:59:26Z 74.70 2021-08-09T13:59:27Z 74.70 2021-08-09T13:59:28Z 74.70 2021-08-09T13:59:30Z 74.80 2021-08-09T13:59:31Z 74.80 2021-08-09T13:59:33Z 74.80 2021-08-09T13:59:35Z 74.70 2021-08-09T13:59:36Z 74.70 2021-08-09T13:59:37Z 74.70 2021-08-09T13:59:38Z 74.70 2021-08-09T13:59:39Z 74.70 2021-08-09T13:59:40Z 74.60 2021-08-09T13:59:41Z 74.60 2021-08-09T13:59:42Z 74.60 2021-08-09T13:59:43Z 74.50 2021-08-09T13:59:44Z 74.50 2021-08-09T13:59:45Z 74.40 2021-08-09T13:59:46Z 74.30 2021-08-09T13:59:47Z 74.30 2021-08-09T13:59:48Z 74.20 2021-08-09T13:59:49Z 74.10 2021-08-09T13:59:50Z 74.00 2021-08-09T13:59:51Z 74.00 2021-08-09T13:59:52Z 73.80 2021-08-09T13:59:53Z 73.80 2021-08-09T13:59:54Z 73.70 2021-08-09T13:59:55Z 73.60 2021-08-09T13:59:56Z 73.50 2021-08-09T13:59:57Z 73.40 2021-08-09T13:59:58Z 73.30 2021-08-09T13:59:59Z 73.10 2021-08-09T14:00:00Z 73.00 2021-08-09T14:00:01Z 72.90 2021-08-09T14:00:02Z 72.80 2021-08-09T14:00:03Z 72.60 2021-08-09T14:00:04Z 72.50 2021-08-09T14:00:05Z 72.30 2021-08-09T14:00:06Z 72.20 2021-08-09T14:00:07Z 72.00 2021-08-09T14:00:08Z 71.80 2021-08-09T14:00:09Z 71.70 2021-08-09T14:00:10Z 71.60 2021-08-09T14:00:11Z 71.40 2021-08-09T14:00:12Z 71.30 2021-08-09T14:00:13Z 71.10 2021-08-09T14:00:14Z 71.00 2021-08-09T14:00:15Z 70.90 2021-08-09T14:00:16Z 70.80 2021-08-09T14:00:17Z 70.70 2021-08-09T14:00:18Z 70.60 2021-08-09T14:00:19Z 70.50 2021-08-09T14:00:20Z 70.30 2021-08-09T14:00:21Z 70.20 2021-08-09T14:00:22Z 70.10 2021-08-09T14:00:23Z 69.90 2021-08-09T14:00:24Z 69.80 2021-08-09T14:00:25Z 69.60 2021-08-09T14:00:26Z 69.50 2021-08-09T14:00:27Z 69.30 2021-08-09T14:00:28Z 69.10 2021-08-09T14:00:29Z 68.90 2021-08-09T14:00:30Z 68.70 2021-08-09T14:00:31Z 68.50 2021-08-09T14:00:32Z 68.30 2021-08-09T14:00:33Z 68.10 2021-08-09T14:00:34Z 67.90 2021-08-09T14:00:35Z 67.70 2021-08-09T14:00:36Z 67.50 2021-08-09T14:00:37Z 67.40 2021-08-09T14:00:38Z 67.20 2021-08-09T14:00:39Z 67.10 2021-08-09T14:00:40Z 67.00 2021-08-09T14:00:41Z 66.90 2021-08-09T14:00:42Z 66.80 2021-08-09T14:00:43Z 66.70 2021-08-09T14:00:44Z 66.60 2021-08-09T14:00:45Z 66.50 2021-08-09T14:00:46Z 66.40 2021-08-09T14:00:47Z 66.30 2021-08-09T14:00:48Z 66.20 2021-08-09T14:00:49Z 66.10 2021-08-09T14:00:50Z 66.10 2021-08-09T14:00:51Z 66.00 2021-08-09T14:00:52Z 66.00 2021-08-09T14:00:53Z 65.90 2021-08-09T14:00:54Z 65.90 2021-08-09T14:00:55Z 65.90 2021-08-09T14:00:56Z 65.80 2021-08-09T14:00:57Z 65.80 2021-08-09T14:00:58Z 65.80 2021-08-09T14:00:59Z 65.80 2021-08-09T14:01:00Z 65.90 2021-08-09T14:01:01Z 65.90 2021-08-09T14:01:02Z 65.90 2021-08-09T14:01:03Z 65.90 2021-08-09T14:01:04Z 65.90 2021-08-09T14:01:05Z 65.90 2021-08-09T14:01:06Z 66.00 2021-08-09T14:01:07Z 66.00 2021-08-09T14:01:08Z 66.00 2021-08-09T14:01:09Z 66.00 2021-08-09T14:01:10Z 66.10 2021-08-09T14:01:11Z 66.10 2021-08-09T14:01:12Z 66.10 2021-08-09T14:01:13Z 66.20 2021-08-09T14:01:14Z 66.30 2021-08-09T14:01:15Z 66.40 2021-08-09T14:01:16Z 66.60 2021-08-09T14:01:17Z 66.70 2021-08-09T14:01:18Z 66.80 2021-08-09T14:01:19Z 66.90 2021-08-09T14:01:20Z 67.10 2021-08-09T14:01:21Z 67.20 2021-08-09T14:01:22Z 67.30 2021-08-09T14:01:23Z 67.50 2021-08-09T14:01:24Z 67.70 2021-08-09T14:01:25Z 67.90 2021-08-09T14:01:26Z 68.10 2021-08-09T14:01:27Z 68.30 2021-08-09T14:01:28Z 68.50 2021-08-09T14:01:29Z 68.60 2021-08-09T14:01:30Z 68.80 2021-08-09T14:01:31Z 69.00 2021-08-09T14:01:32Z 69.20 2021-08-09T14:01:33Z 69.40 2021-08-09T14:01:34Z 69.60 2021-08-09T14:01:35Z 69.80 2021-08-09T14:01:36Z 70.00 2021-08-09T14:01:37Z 70.10 2021-08-09T14:01:38Z 70.30 2021-08-09T14:01:39Z 70.50 2021-08-09T14:01:40Z 70.60 2021-08-09T14:01:41Z 70.80 2021-08-09T14:01:42Z 71.00 2021-08-09T14:01:44Z 71.20 2021-08-09T14:01:45Z 71.30 2021-08-09T14:01:46Z 71.40 2021-08-09T14:01:47Z 71.50 2021-08-09T14:01:48Z 71.60 2021-08-09T14:01:49Z 71.70 2021-08-09T14:01:50Z 71.80 2021-08-09T14:01:51Z 71.90 2021-08-09T14:01:52Z 71.90 2021-08-09T14:01:53Z 72.00 2021-08-09T14:01:54Z 72.10 2021-08-09T14:01:55Z 72.10 2021-08-09T14:01:56Z 72.10 2021-08-09T14:01:57Z 72.10 2021-08-09T14:01:58Z 72.10 2021-08-09T14:01:59Z 72.10 2021-08-09T14:02:00Z 72.10 2021-08-09T14:02:01Z 72.10 2021-08-09T14:02:02Z 72.10 2021-08-09T14:02:03Z 72.00 2021-08-09T14:02:04Z 71.90 2021-08-09T14:02:05Z 71.80 2021-08-09T14:02:06Z 71.70 2021-08-09T14:02:07Z 71.50 2021-08-09T14:02:08Z 71.40 2021-08-09T14:02:09Z 71.20 2021-08-09T14:02:10Z 70.90 2021-08-09T14:02:11Z 70.70 2021-08-09T14:02:12Z 70.40 2021-08-09T14:02:13Z 70.00 2021-08-09T14:02:14Z 69.60 2021-08-09T14:02:15Z 69.30 2021-08-09T14:02:16Z 68.90 2021-08-09T14:02:17Z 68.60 2021-08-09T14:02:18Z 68.20 2021-08-09T14:02:19Z 67.80 2021-08-09T14:02:20Z 67.40 2021-08-09T14:02:21Z 67.00 2021-08-09T14:02:22Z 66.60 2021-08-09T14:02:23Z 66.20 2021-08-09T14:02:24Z 65.90 2021-08-09T14:02:25Z 65.60 2021-08-09T14:02:26Z 65.30 2021-08-09T14:02:27Z 65.00 2021-08-09T14:02:28Z 64.70 2021-08-09T14:02:29Z 64.50 2021-08-09T14:02:30Z 64.40 2021-08-09T14:02:31Z 64.30 2021-08-09T14:02:32Z 64.20 2021-08-09T14:02:33Z 64.20 2021-08-09T14:02:34Z 64.10 2021-08-09T14:02:35Z 64.00 2021-08-09T14:02:36Z 64.00 2021-08-09T14:02:37Z 63.90 2021-08-09T14:02:38Z 63.90 2021-08-09T14:02:39Z 63.80 2021-08-09T14:02:40Z 63.80 2021-08-09T14:02:41Z 63.70 2021-08-09T14:02:42Z 63.70 2021-08-09T14:02:43Z 63.60 2021-08-09T14:02:44Z 63.60 2021-08-09T14:02:45Z 63.60 2021-08-09T14:02:46Z 63.50 2021-08-09T14:02:47Z 63.50 2021-08-09T14:02:48Z 63.50 2021-08-09T14:02:49Z 63.40 2021-08-09T14:02:50Z 63.40 2021-08-09T14:02:51Z 63.40 2021-08-09T14:02:52Z 63.30 2021-08-09T14:02:53Z 63.30 2021-08-09T14:02:54Z 63.20 2021-08-09T14:02:55Z 63.20 2021-08-09T14:02:56Z 63.10 2021-08-09T14:02:57Z 63.10 2021-08-09T14:02:58Z 63.10 2021-08-09T14:02:59Z 63.10 2021-08-09T14:03:00Z 63.00 2021-08-09T14:03:01Z 63.00 2021-08-09T14:03:02Z 63.00 2021-08-09T14:03:03Z 63.00 2021-08-09T14:03:04Z 62.90 2021-08-09T14:03:05Z 62.90 2021-08-09T14:03:06Z 62.90 2021-08-09T14:03:07Z 62.90 2021-08-09T14:03:08Z 62.80 2021-08-09T14:03:09Z 62.80 2021-08-09T14:03:10Z 62.80 2021-08-09T14:03:11Z 62.70 2021-08-09T14:03:12Z 62.70 2021-08-09T14:03:13Z 62.60 2021-08-09T14:03:14Z 62.60 2021-08-09T14:03:15Z 62.50 2021-08-09T14:03:16Z 62.50 2021-08-09T14:03:17Z 62.50 2021-08-09T14:03:18Z 62.40 2021-08-09T14:03:19Z 62.40 2021-08-09T14:03:20Z 62.40 2021-08-09T14:03:21Z 62.30 2021-08-09T14:03:22Z 62.30 2021-08-09T14:03:23Z 62.30 2021-08-09T14:03:24Z 62.30 2021-08-09T14:03:25Z 62.20 2021-08-09T14:03:26Z 62.20 2021-08-09T14:03:27Z 62.20 2021-08-09T14:03:28Z 62.20 2021-08-09T14:03:29Z 62.30 2021-08-09T14:03:30Z 62.30 2021-08-09T14:03:31Z 62.30 2021-08-09T14:03:32Z 62.30 2021-08-09T14:03:33Z 62.30 2021-08-09T14:03:34Z 62.30 2021-08-09T14:03:35Z 62.20 2021-08-09T14:03:36Z 62.20 2021-08-09T14:03:37Z 62.20 2021-08-09T14:03:38Z 62.20 2021-08-09T14:03:39Z 62.20 2021-08-09T14:03:40Z 62.10 2021-08-09T14:03:41Z 62.10 2021-08-09T14:03:42Z 62.10 2021-08-09T14:03:43Z 62.10 2021-08-09T14:03:44Z 62.00 2021-08-09T14:03:45Z 62.00 2021-08-09T14:03:46Z 62.00 2021-08-09T14:03:47Z 61.90 2021-08-09T14:03:48Z 61.90 2021-08-09T14:03:49Z 61.90 2021-08-09T14:03:50Z 61.80 2021-08-09T14:03:51Z 61.80 2021-08-09T14:03:52Z 61.80 2021-08-09T14:03:53Z 61.70 2021-08-09T14:03:54Z 61.70 2021-08-09T14:03:55Z 61.60 2021-08-09T14:03:56Z 61.60 2021-08-09T14:03:57Z 61.60 2021-08-09T14:03:58Z 61.50 2021-08-09T14:03:59Z 61.40 2021-08-09T14:04:00Z 61.40 2021-08-09T14:04:01Z 61.30 2021-08-09T14:04:02Z 61.20 2021-08-09T14:04:03Z 61.10 2021-08-09T14:04:04Z 61.00 2021-08-09T14:04:05Z 60.90 2021-08-09T14:04:06Z 60.80 2021-08-09T14:04:07Z 60.60 2021-08-09T14:04:08Z 60.60 2021-08-09T14:04:09Z 60.50 2021-08-09T14:04:10Z 60.40 2021-08-09T14:04:11Z 60.40 2021-08-09T14:04:12Z 60.40 2021-08-09T14:04:13Z 60.30 2021-08-09T14:04:14Z 60.20 2021-08-09T14:04:15Z 60.20 2021-08-09T14:04:16Z 60.10 2021-08-09T14:04:17Z 60.10 2021-08-09T14:04:18Z 60.00 2021-08-09T14:04:19Z 59.90 2021-08-09T14:04:20Z 59.90 2021-08-09T14:04:21Z 59.80 2021-08-09T14:04:22Z 59.70 2021-08-09T14:04:23Z 59.70 2021-08-09T14:04:24Z 59.60 2021-08-09T14:04:25Z 59.60 2021-08-09T14:04:26Z 59.50 2021-08-09T14:04:27Z 59.50 2021-08-09T14:04:28Z 59.40 2021-08-09T14:04:29Z 59.40 2021-08-09T14:04:30Z 59.40 2021-08-09T14:04:31Z 59.30 2021-08-09T14:04:32Z 59.30 2021-08-09T14:04:33Z 59.20 2021-08-09T14:04:34Z 59.20 2021-08-09T14:04:35Z 59.10 2021-08-09T14:04:36Z 59.10 2021-08-09T14:04:37Z 59.10 2021-08-09T14:04:38Z 59.10 2021-08-09T14:04:39Z 59.00 2021-08-09T14:04:40Z 59.00 2021-08-09T14:04:41Z 59.00 2021-08-09T14:04:42Z 59.00 2021-08-09T14:04:43Z 59.00 2021-08-09T14:04:44Z 59.00 2021-08-09T14:04:45Z 59.00 2021-08-09T14:04:46Z 59.00 2021-08-09T14:04:47Z 59.00 2021-08-09T14:04:48Z 59.00 2021-08-09T14:04:49Z 59.00 2021-08-09T14:04:50Z 59.00 2021-08-09T14:04:51Z 59.00 2021-08-09T14:04:52Z 58.90 2021-08-09T14:04:53Z 58.90 2021-08-09T14:04:54Z 58.90 2021-08-09T14:04:55Z 58.90 2021-08-09T14:04:56Z 58.90 2021-08-09T14:04:57Z 58.80 2021-08-09T14:04:58Z 58.80 2021-08-09T14:04:59Z 58.80 2021-08-09T14:05:00Z 58.80 2021-08-09T14:05:01Z 58.80 2021-08-09T14:05:02Z 58.80 2021-08-09T14:05:03Z 58.90 2021-08-09T14:05:04Z 58.90 2021-08-09T14:05:05Z 58.90 2021-08-09T14:05:06Z 58.90 2021-08-09T14:05:07Z 58.90 2021-08-09T14:05:08Z 58.90 2021-08-09T14:05:09Z 58.90 2021-08-09T14:05:10Z 58.90 2021-08-09T14:05:11Z 58.90 2021-08-09T14:05:12Z 58.90 2021-08-09T14:05:13Z 58.90 2021-08-09T14:05:14Z 58.90 2021-08-09T14:05:15Z 58.90 2021-08-09T14:05:16Z 58.90 2021-08-09T14:05:17Z 58.90 2021-08-09T14:05:18Z 58.90 2021-08-09T14:05:19Z 58.90 2021-08-09T14:05:20Z 58.90 2021-08-09T14:05:21Z 58.90 2021-08-09T14:05:22Z 58.90 2021-08-09T14:05:23Z 59.00 2021-08-09T14:05:24Z 59.00 2021-08-09T14:05:25Z 59.00 2021-08-09T14:05:26Z 59.00 2021-08-09T14:05:27Z 59.00 2021-08-09T14:05:28Z 59.00 2021-08-09T14:05:29Z 59.00 2021-08-09T14:05:30Z 59.00 2021-08-09T14:05:31Z 59.00 2021-08-09T14:05:32Z 59.00 2021-08-09T14:05:33Z 59.00 2021-08-09T14:05:34Z 59.00 2021-08-09T14:05:35Z 59.10 2021-08-09T14:05:36Z 59.10 2021-08-09T14:05:37Z 59.10 2021-08-09T14:05:38Z 59.20 2021-08-09T14:05:39Z 59.20 2021-08-09T14:05:40Z 59.20 2021-08-09T14:05:41Z 59.30 2021-08-09T14:05:42Z 59.30 2021-08-09T14:05:43Z 59.30 2021-08-09T14:05:44Z 59.30 2021-08-09T14:05:45Z 59.40 2021-08-09T14:05:46Z 59.40 2021-08-09T14:05:47Z 59.40 2021-08-09T14:05:48Z 59.50 2021-08-09T14:05:49Z 59.50 2021-08-09T14:05:50Z 59.60 2021-08-09T14:05:51Z 59.60 2021-08-09T14:05:52Z 59.70 2021-08-09T14:05:53Z 59.70 2021-08-09T14:05:54Z 59.70 2021-08-09T14:05:55Z 59.80 2021-08-09T14:05:56Z 59.80 2021-08-09T14:05:57Z 59.80 2021-08-09T14:05:58Z 59.90 2021-08-09T14:05:59Z 60.10 2021-08-09T14:06:00Z 60.00 2021-08-09T14:06:01Z 59.90 2021-08-09T14:06:02Z 59.80 2021-08-09T14:06:03Z 59.70 2021-08-09T14:06:04Z 59.70 2021-08-09T14:06:05Z 59.60 2021-08-09T14:06:06Z 59.50 2021-08-09T14:06:07Z 59.40 2021-08-09T14:06:08Z 59.30 2021-08-09T14:06:09Z 59.30 2021-08-09T14:06:10Z 59.20 2021-08-09T14:06:11Z 59.10 2021-08-09T14:06:12Z 58.90 2021-08-09T14:06:13Z 58.80 2021-08-09T14:06:14Z 58.70 2021-08-09T14:06:15Z 58.60 2021-08-09T14:06:16Z 58.50 2021-08-09T14:06:17Z 58.40 2021-08-09T14:06:18Z 58.30 2021-08-09T14:06:19Z 58.10 2021-08-09T14:06:21Z 58.00 2021-08-09T14:06:22Z 57.80 2021-08-09T14:06:24Z 57.70 2021-08-09T14:06:26Z 57.60 2021-08-09T14:06:31Z 57.20 2021-08-09T14:08:40Z 57.10 2021-08-09T14:08:42Z 57.00 2021-08-09T14:08:43Z 56.90 2021-08-09T14:08:44Z 56.90 2021-08-09T14:08:45Z 56.70 2021-08-09T14:08:46Z 56.70 2021-08-09T14:08:47Z 56.60 2021-08-09T14:08:48Z 56.50 2021-08-09T14:08:49Z 56.40 2021-08-09T14:08:50Z 56.30 2021-08-09T14:08:51Z 56.20 2021-08-09T14:08:52Z 56.20 2021-08-09T14:08:53Z 56.10 2021-08-09T14:08:54Z 56.10 2021-08-09T14:08:55Z 56.00 2021-08-09T14:08:56Z 56.00 2021-08-09T14:08:58Z 56.00 2021-08-09T14:08:59Z 56.00 2021-08-09T14:09:00Z 56.00 2021-08-09T14:09:01Z 56.10 2021-08-09T14:09:02Z 56.10 2021-08-09T14:09:03Z 56.20 2021-08-09T14:09:05Z 56.30 2021-08-09T14:09:06Z 56.30 2021-08-09T14:09:07Z 56.50 2021-08-09T14:09:09Z 56.70 2021-08-09T14:09:11Z 56.80 2021-08-09T14:09:13Z 56.90 2021-08-09T14:09:15Z 57.10 2021-08-09T14:09:16Z 57.40 2021-08-09T14:09:18Z 57.60 2021-08-09T14:09:19Z 58.50 2021-08-09T14:09:20Z 58.60 2021-08-09T14:09:22Z 58.60 2021-08-09T14:09:24Z 58.60 2021-08-09T14:09:25Z 58.70 2021-08-09T14:09:26Z 58.70 2021-08-09T14:09:27Z 58.70 2021-08-09T14:09:28Z 58.80 2021-08-09T14:09:29Z 58.80 2021-08-09T14:09:30Z 58.90 2021-08-09T14:09:31Z 59.00 2021-08-09T14:09:32Z 59.00 2021-08-09T14:09:33Z 59.10 2021-08-09T14:09:34Z 59.20 2021-08-09T14:09:35Z 59.30 2021-08-09T14:09:36Z 59.30 2021-08-09T14:09:37Z 59.40 2021-08-09T14:09:38Z 59.40 2021-08-09T14:09:39Z 59.50 2021-08-09T14:09:40Z 59.60 2021-08-09T14:09:41Z 59.60 2021-08-09T14:09:42Z 59.60 2021-08-09T14:09:43Z 59.70 2021-08-09T14:09:45Z 59.70 2021-08-09T14:09:46Z 59.80 2021-08-09T14:09:47Z 59.80 2021-08-09T14:09:48Z 59.80 2021-08-09T14:09:49Z 59.80 2021-08-09T14:09:50Z 59.80 2021-08-09T14:09:51Z 59.90 2021-08-09T14:09:52Z 59.90 2021-08-09T14:09:53Z 59.90 2021-08-09T14:09:54Z 59.90 2021-08-09T14:09:55Z 59.90 2021-08-09T14:09:56Z 59.90 2021-08-09T14:09:57Z 59.90 2021-08-09T14:09:58Z 59.90 2021-08-09T14:09:59Z 59.80 2021-08-09T14:10:00Z 59.80 2021-08-09T14:10:01Z 59.80 2021-08-09T14:10:02Z 59.80 2021-08-09T14:10:03Z 59.80 2021-08-09T14:10:04Z 59.80 2021-08-09T14:10:05Z 59.80 2021-08-09T14:10:06Z 59.80 2021-08-09T14:10:07Z 59.80 2021-08-09T14:10:08Z 59.80 2021-08-09T14:10:09Z 59.80 2021-08-09T14:10:10Z 59.70 2021-08-09T14:10:11Z 59.70 2021-08-09T14:10:12Z 59.60 2021-08-09T14:10:13Z 59.50 2021-08-09T14:10:14Z 59.30 2021-08-09T14:10:16Z 59.20 2021-08-09T14:10:17Z 59.00 2021-08-09T14:10:18Z 58.80 2021-08-09T14:10:19Z 58.80 2021-08-09T14:10:20Z 58.70 2021-08-09T14:10:21Z 58.50 2021-08-09T14:10:22Z 58.40 2021-08-09T14:10:23Z 58.30 2021-08-09T14:10:24Z 58.20 2021-08-09T14:10:25Z 58.10 2021-08-09T14:10:26Z 58.10 2021-08-09T14:10:27Z 58.00 2021-08-09T14:10:28Z 57.90 2021-08-09T14:10:29Z 57.90 2021-08-09T14:10:30Z 57.80 2021-08-09T14:10:31Z 57.80 2021-08-09T14:10:32Z 57.80 2021-08-09T14:10:33Z 57.80 2021-08-09T14:10:34Z 57.70 2021-08-09T14:10:35Z 57.70 2021-08-09T14:10:36Z 57.70 2021-08-09T14:10:37Z 57.70 2021-08-09T14:10:38Z 57.70 2021-08-09T14:10:39Z 57.70 2021-08-09T14:10:40Z 57.70 2021-08-09T14:10:41Z 57.70 2021-08-09T14:10:42Z 57.70 2021-08-09T14:10:43Z 57.70 2021-08-09T14:10:44Z 57.80 2021-08-09T14:10:45Z 57.80 2021-08-09T14:10:46Z 57.80 2021-08-09T14:10:47Z 57.80 2021-08-09T14:10:48Z 57.80 2021-08-09T14:10:49Z 57.80 2021-08-09T14:10:50Z 57.80 2021-08-09T14:10:51Z 57.80 2021-08-09T14:10:52Z 57.90 2021-08-09T14:10:53Z 57.90 2021-08-09T14:10:54Z 58.00 2021-08-09T14:10:55Z 58.10 2021-08-09T14:10:56Z 58.10 2021-08-09T14:10:57Z 58.20 2021-08-09T14:10:58Z 58.30 2021-08-09T14:10:59Z 58.40 2021-08-09T14:11:00Z 58.40 2021-08-09T14:11:01Z 58.40 2021-08-09T14:11:02Z 58.40 2021-08-09T14:11:03Z 58.40 2021-08-09T14:11:04Z 58.40 2021-08-09T14:11:05Z 58.40 2021-08-09T14:11:06Z 58.40 2021-08-09T14:11:08Z 58.40 2021-08-09T14:11:09Z 58.40 2021-08-09T14:11:12Z 58.40 2021-08-09T14:11:15Z 58.40 2021-08-09T14:11:18Z 58.40 2021-08-09T14:11:20Z 58.40 2021-08-09T14:11:22Z 58.40 2021-08-09T14:11:23Z 58.40 2021-08-09T14:11:24Z 58.40 2021-08-09T14:11:26Z 58.50 2021-08-09T14:11:28Z 58.50 2021-08-09T14:11:29Z 58.50 2021-08-09T14:11:30Z 58.50 2021-08-09T14:11:31Z 58.50 2021-08-09T14:11:32Z 58.50 2021-08-09T14:11:33Z 58.60 2021-08-09T14:11:34Z 58.60 2021-08-09T14:11:35Z 58.60 2021-08-09T14:11:36Z 58.60 2021-08-09T14:11:37Z 58.70 2021-08-09T14:11:38Z 59.00 2021-08-09T14:11:40Z 59.30 2021-08-09T14:11:41Z 59.40 2021-08-09T14:11:42Z 59.60 2021-08-09T14:11:43Z 59.80 2021-08-09T14:11:44Z 59.90 2021-08-09T14:11:45Z 60.00 2021-08-09T14:11:46Z 60.10 2021-08-09T14:11:47Z 60.30 2021-08-09T14:11:48Z 60.30 2021-08-09T14:11:49Z 60.40 2021-08-09T14:11:50Z 60.50 2021-08-09T14:11:51Z 60.60 2021-08-09T14:11:52Z 60.70 2021-08-09T14:11:54Z 60.80 2021-08-09T14:11:55Z 60.90 2021-08-09T14:11:56Z 60.90 2021-08-09T14:11:57Z 61.00 2021-08-09T14:11:58Z 61.10 2021-08-09T14:11:59Z 61.30 2021-08-09T14:12:01Z 61.40 2021-08-09T14:12:02Z 61.50 2021-08-09T14:12:03Z 61.70 2021-08-09T14:12:05Z 61.80 2021-08-09T14:12:06Z 62.00 2021-08-09T14:12:08Z 62.20 2021-08-09T14:12:10Z 62.30 2021-08-09T14:12:11Z 62.50 2021-08-09T14:12:13Z 62.60 2021-08-09T14:12:14Z 62.60 2021-08-09T14:12:15Z 62.70 2021-08-09T14:12:16Z 62.80 2021-08-09T14:12:18Z 63.00 2021-08-09T14:12:20Z 63.10 2021-08-09T14:12:22Z 63.10 2021-08-09T14:12:23Z 63.20 2021-08-09T14:12:24Z 63.30 2021-08-09T14:12:25Z 63.30 2021-08-09T14:12:26Z 63.40 2021-08-09T14:12:27Z 63.40 2021-08-09T14:12:28Z 63.50 2021-08-09T14:12:29Z 63.50 2021-08-09T14:12:30Z 63.50 2021-08-09T14:12:31Z 63.60 2021-08-09T14:12:32Z 63.60 2021-08-09T14:12:33Z 63.60 2021-08-09T14:12:34Z 63.70 2021-08-09T14:12:35Z 63.70 2021-08-09T14:12:36Z 63.70 2021-08-09T14:12:37Z 63.90 2021-08-09T14:12:38Z 64.10 2021-08-09T14:12:39Z 64.30 2021-08-09T14:12:40Z 64.50 2021-08-09T14:12:41Z 64.70 2021-08-09T14:12:42Z 65.00 2021-08-09T14:12:44Z 65.30 2021-08-09T14:12:46Z 65.60 2021-08-09T14:12:48Z 65.90 2021-08-09T14:12:50Z 66.30 2021-08-09T14:12:52Z 66.60 2021-08-09T14:12:54Z 67.00 2021-08-09T14:12:56Z 67.40 2021-08-09T14:12:58Z 67.80 2021-08-09T14:13:00Z 68.10 2021-08-09T14:13:02Z 68.40 2021-08-09T14:13:04Z 68.40 2021-08-09T14:13:06Z 68.50 2021-08-09T14:13:08Z 68.90 2021-08-09T14:13:10Z 69.30 2021-08-09T14:13:12Z 69.90 2021-08-09T14:13:14Z 70.30 2021-08-09T14:13:16Z 70.70 2021-08-09T14:13:18Z 71.10 2021-08-09T14:13:20Z 71.50 2021-08-09T14:13:22Z 72.00 2021-08-09T14:13:25Z 72.50 2021-08-09T14:13:27Z 72.90 2021-08-09T14:13:29Z 73.40 2021-08-09T14:13:32Z 73.90 2021-08-09T14:13:35Z 74.20 2021-08-09T14:13:37Z 74.40 2021-08-09T14:13:39Z 74.60 2021-08-09T14:13:42Z 74.70 2021-08-09T14:13:44Z 74.90 2021-08-09T14:13:47Z 74.90 2021-08-09T14:13:49Z 75.00 2021-08-09T14:13:51Z 75.10 2021-08-09T14:13:53Z 75.20 2021-08-09T14:13:55Z 75.40 2021-08-09T14:13:57Z 75.70 2021-08-09T14:14:00Z 76.00 2021-08-09T14:14:02Z 76.30 2021-08-09T14:14:04Z 76.60 2021-08-09T14:14:06Z 76.80 2021-08-09T14:14:08Z 77.10 2021-08-09T14:14:10Z 77.30 2021-08-09T14:14:12Z 77.60 2021-08-09T14:14:14Z 77.90 2021-08-09T14:14:16Z 78.20 2021-08-09T14:14:18Z 78.50 2021-08-09T14:14:20Z 78.70 2021-08-09T14:14:22Z 79.00 2021-08-09T14:14:24Z 79.30 2021-08-09T14:14:26Z 79.50 2021-08-09T14:14:28Z 79.80 2021-08-09T14:14:30Z 80.00 2021-08-09T14:14:32Z 80.30 2021-08-09T14:14:34Z 80.60 2021-08-09T14:14:36Z 80.80 2021-08-09T14:14:38Z 81.00 2021-08-09T14:14:40Z 81.30 2021-08-09T14:14:42Z 81.50 2021-08-09T14:14:44Z 81.70 2021-08-09T14:14:46Z 82.00 2021-08-09T14:14:48Z 82.30 2021-08-09T14:14:49Z 82.40 2021-08-09T14:14:51Z 82.50 2021-08-09T14:14:52Z 82.70 2021-08-09T14:14:54Z 82.80 2021-08-09T14:14:56Z 83.00 2021-08-09T14:14:58Z 83.10 2021-08-09T14:15:00Z 83.20 2021-08-09T14:15:01Z 83.30 2021-08-09T14:15:03Z 83.40 2021-08-09T14:15:04Z 83.60 2021-08-09T14:15:06Z 83.80 2021-08-09T14:15:08Z 84.00 2021-08-09T14:15:09Z 84.10 2021-08-09T14:15:11Z 84.20 2021-08-09T14:15:13Z 84.60 2021-08-09T14:15:15Z 84.90 2021-08-09T14:15:17Z 85.10 2021-08-09T14:15:19Z 85.30 2021-08-09T14:15:21Z 85.60 2021-08-09T14:15:23Z 85.80 2021-08-09T14:15:25Z 86.10 2021-08-09T14:15:27Z 86.30 2021-08-09T14:15:29Z 86.70 2021-08-09T14:15:31Z 87.00 2021-08-09T14:15:33Z 87.30 2021-08-09T14:15:35Z 87.50 2021-08-09T14:15:37Z 87.70 2021-08-09T14:15:39Z 88.00 2021-08-09T14:15:42Z 88.30 2021-08-09T14:15:44Z 88.50 2021-08-09T14:15:46Z 88.80 2021-08-09T14:15:48Z 89.10 2021-08-09T14:15:50Z 89.30 2021-08-09T14:15:52Z 89.60 2021-08-09T14:15:54Z 89.90 2021-08-09T14:15:56Z 90.20 2021-08-09T14:15:58Z 90.40 2021-08-09T14:16:00Z 90.60 2021-08-09T14:16:01Z 90.80 2021-08-09T14:16:03Z 91.00 2021-08-09T14:16:05Z 91.10 2021-08-09T14:16:06Z 91.40 2021-08-09T14:16:08Z 91.60 2021-08-09T14:16:09Z 91.70 2021-08-09T14:16:11Z 91.80 2021-08-09T14:16:13Z 91.90 2021-08-09T14:16:15Z 92.00 2021-08-09T14:16:17Z 92.20 2021-08-09T14:16:19Z 92.40 2021-08-09T14:16:21Z 92.70 2021-08-09T14:16:23Z 92.80 2021-08-09T14:16:24Z 93.00 2021-08-09T14:16:26Z 93.20 2021-08-09T14:16:27Z 93.30 2021-08-09T14:16:28Z 93.60 2021-08-09T14:16:30Z 93.90 2021-08-09T14:16:32Z 94.10 2021-08-09T14:16:33Z 94.40 2021-08-09T14:16:35Z 94.60 2021-08-09T14:16:36Z 94.90 2021-08-09T14:16:38Z 95.20 2021-08-09T14:16:40Z 95.50 2021-08-09T14:16:42Z 95.80 2021-08-09T14:16:44Z 96.10 2021-08-09T14:16:46Z 96.30 2021-08-09T14:16:48Z 96.60 2021-08-09T14:16:50Z 96.70 2021-08-09T14:16:51Z 96.90 2021-08-09T14:16:53Z 97.00 2021-08-09T14:16:55Z 97.20 2021-08-09T14:16:57Z 97.50 2021-08-09T14:16:59Z 97.80 2021-08-09T14:17:01Z 97.90 2021-08-09T14:17:03Z 98.00 2021-08-09T14:17:05Z 98.10 2021-08-09T14:17:07Z 98.30 2021-08-09T14:17:09Z 98.40 2021-08-09T14:17:11Z 98.90 2021-08-09T14:17:13Z 99.10 2021-08-09T14:17:14Z 99.40 2021-08-09T14:17:16Z 99.70 2021-08-09T14:17:18Z 99.90 2021-08-09T14:17:20Z 100.20 2021-08-09T14:17:22Z 100.50 2021-08-09T14:17:24Z 100.80 2021-08-09T14:17:26Z 101.00 2021-08-09T14:17:28Z 101.30 2021-08-09T14:17:30Z 101.60 2021-08-09T14:17:32Z 101.80 2021-08-09T14:17:34Z 102.00 2021-08-09T14:17:36Z 102.30 2021-08-09T14:17:38Z 102.60 2021-08-09T14:17:40Z 103.00 2021-08-09T14:17:43Z 103.30 2021-08-09T14:17:45Z 103.60 2021-08-09T14:17:47Z 103.90 2021-08-09T14:17:49Z 104.20 2021-08-09T14:17:51Z 104.60 2021-08-09T14:17:53Z 104.90 2021-08-09T14:17:55Z 105.30 2021-08-09T14:17:57Z 105.60 2021-08-09T14:17:59Z 105.90 2021-08-09T14:18:02Z 106.30 2021-08-09T14:18:04Z 106.50 2021-08-09T14:18:06Z 106.90 2021-08-09T14:18:09Z 107.20 2021-08-09T14:18:11Z 107.60 2021-08-09T14:18:13Z 107.90 2021-08-09T14:18:15Z 107.90 2021-08-09T14:18:17Z 108.00 2021-08-09T14:18:19Z 108.00 2021-08-09T14:18:21Z 108.20 2021-08-09T14:18:23Z 108.50 2021-08-09T14:18:25Z 108.80 2021-08-09T14:18:27Z 109.00 2021-08-09T14:18:29Z 109.30 2021-08-09T14:18:31Z 109.50 2021-08-09T14:18:33Z 109.80 2021-08-09T14:18:35Z 110.00 2021-08-09T14:18:37Z 110.30 2021-08-09T14:18:39Z 110.60 2021-08-09T14:18:41Z 110.80 2021-08-09T14:18:43Z 111.10 2021-08-09T14:18:45Z 111.30 2021-08-09T14:18:47Z 111.60 2021-08-09T14:18:49Z 111.90 2021-08-09T14:18:51Z 112.20 2021-08-09T14:18:53Z 112.50 2021-08-09T14:18:55Z 112.80 2021-08-09T14:18:57Z 113.20 2021-08-09T14:18:59Z 113.50 2021-08-09T14:19:01Z 113.80 2021-08-09T14:19:03Z 114.10 2021-08-09T14:19:05Z 114.30 2021-08-09T14:19:07Z 114.60 2021-08-09T14:19:09Z 114.80 2021-08-09T14:19:11Z 115.20 2021-08-09T14:19:14Z 115.60 2021-08-09T14:19:16Z 115.80 2021-08-09T14:19:18Z 116.10 2021-08-09T14:19:20Z 116.40 2021-08-09T14:19:22Z 116.70 2021-08-09T14:19:24Z 116.90 2021-08-09T14:19:26Z 117.20 2021-08-09T14:19:28Z 117.50 2021-08-09T14:19:30Z 117.80 2021-08-09T14:19:32Z 118.10 2021-08-09T14:19:34Z 118.30 2021-08-09T14:19:36Z 118.60 2021-08-09T14:19:38Z 118.90 2021-08-09T14:19:40Z 119.20 2021-08-09T14:19:42Z 119.50 2021-08-09T14:19:44Z 119.80 2021-08-09T14:19:46Z 120.10 2021-08-09T14:19:48Z 120.40 2021-08-09T14:19:50Z 120.60 2021-08-09T14:19:52Z 121.00 2021-08-09T14:19:54Z 121.30 2021-08-09T14:19:56Z 121.60 2021-08-09T14:19:58Z 121.90 2021-08-09T14:20:00Z 122.20 2021-08-09T14:20:02Z 122.50 2021-08-09T14:20:04Z 122.80 2021-08-09T14:20:06Z 123.20 2021-08-09T14:20:08Z 123.90 2021-08-09T14:20:10Z 123.80 2021-08-09T14:20:12Z 123.80 2021-08-09T14:20:14Z 123.80 2021-08-09T14:20:16Z 123.70 2021-08-09T14:20:18Z 123.90 2021-08-09T14:20:20Z 124.10 2021-08-09T14:20:22Z 124.30 2021-08-09T14:20:24Z 124.50 2021-08-09T14:20:26Z 124.70 2021-08-09T14:20:28Z 124.90 2021-08-09T14:20:30Z 126.00 2021-08-09T14:20:32Z 126.30 2021-08-09T14:20:34Z 126.50 2021-08-09T14:20:36Z 126.70 2021-08-09T14:20:38Z 127.00 2021-08-09T14:20:40Z 127.20 2021-08-09T14:20:42Z 127.50 2021-08-09T14:20:44Z 127.70 2021-08-09T14:20:46Z 127.90 2021-08-09T14:20:48Z 128.20 2021-08-09T14:20:50Z 128.50 2021-08-09T14:20:52Z 128.70 2021-08-09T14:20:54Z 129.00 2021-08-09T14:20:56Z 129.20 2021-08-09T14:20:58Z 129.60 2021-08-09T14:21:00Z 129.90 2021-08-09T14:21:02Z 130.10 2021-08-09T14:21:04Z 130.40 2021-08-09T14:21:06Z 130.70 2021-08-09T14:21:08Z 130.90 2021-08-09T14:21:10Z 131.20 2021-08-09T14:21:12Z 131.40 2021-08-09T14:21:14Z 131.60 2021-08-09T14:21:16Z 131.80 2021-08-09T14:21:18Z 132.10 2021-08-09T14:21:20Z 132.30 2021-08-09T14:21:22Z 132.60 2021-08-09T14:21:24Z 132.80 2021-08-09T14:21:26Z 133.10 2021-08-09T14:21:28Z 133.50 2021-08-09T14:21:30Z 133.70 2021-08-09T14:21:32Z 134.00 2021-08-09T14:21:34Z 134.30 2021-08-09T14:21:36Z 134.60 2021-08-09T14:21:38Z 134.90 2021-08-09T14:21:40Z 135.10 2021-08-09T14:21:42Z 135.40 2021-08-09T14:21:44Z 135.60 2021-08-09T14:21:46Z 135.90 2021-08-09T14:21:48Z 136.10 2021-08-09T14:21:50Z 136.40 2021-08-09T14:21:52Z 136.60 2021-08-09T14:21:54Z 136.80 2021-08-09T14:21:56Z 137.10 2021-08-09T14:21:58Z 137.30 2021-08-09T14:22:00Z 137.50 2021-08-09T14:22:02Z 137.80 2021-08-09T14:22:04Z 138.00 2021-08-09T14:22:06Z 138.30 2021-08-09T14:22:08Z 138.50 2021-08-09T14:22:11Z 138.70 2021-08-09T14:22:12Z 138.90 2021-08-09T14:22:14Z 139.00 2021-08-09T14:22:16Z 139.20 2021-08-09T14:22:18Z 139.40 2021-08-09T14:22:20Z 139.60 2021-08-09T14:22:22Z 139.70 2021-08-09T14:22:24Z 139.90 2021-08-09T14:22:26Z 140.00 2021-08-09T14:22:28Z 140.20 2021-08-09T14:22:30Z 140.30 2021-08-09T14:22:32Z 140.50 2021-08-09T14:22:34Z 140.60 2021-08-09T14:22:36Z 140.80 2021-08-09T14:22:38Z 140.90 2021-08-09T14:22:40Z 141.00 2021-08-09T14:22:42Z 141.20 2021-08-09T14:22:44Z 141.30 2021-08-09T14:22:46Z 141.40 2021-08-09T14:22:48Z 141.50 2021-08-09T14:22:50Z 141.60 2021-08-09T14:22:52Z 141.70 2021-08-09T14:22:54Z 141.80 2021-08-09T14:22:56Z 141.90 2021-08-09T14:22:58Z 142.00 2021-08-09T14:23:00Z 142.00 2021-08-09T14:23:02Z 142.10 2021-08-09T14:23:04Z 142.10 2021-08-09T14:23:06Z 142.20 2021-08-09T14:23:08Z 142.20 2021-08-09T14:23:10Z 142.20 2021-08-09T14:23:12Z 142.30 2021-08-09T14:23:14Z 142.30 2021-08-09T14:23:15Z 142.30 2021-08-09T14:23:17Z 142.30 2021-08-09T14:23:18Z 142.30 2021-08-09T14:23:19Z 142.20 2021-08-09T14:23:20Z 142.20 2021-08-09T14:23:21Z 142.20 2021-08-09T14:23:22Z 142.10 2021-08-09T14:23:24Z 142.10 2021-08-09T14:23:25Z 142.10 2021-08-09T14:23:26Z 142.10 2021-08-09T14:23:27Z 142.00 2021-08-09T14:23:28Z 142.00 2021-08-09T14:23:29Z 141.90 2021-08-09T14:23:30Z 141.90 2021-08-09T14:23:31Z 141.80 2021-08-09T14:23:32Z 141.70 2021-08-09T14:23:33Z 141.60 2021-08-09T14:23:34Z 141.60 2021-08-09T14:23:35Z 141.50 2021-08-09T14:23:36Z 141.40 2021-08-09T14:23:37Z 141.30 2021-08-09T14:23:38Z 141.30 2021-08-09T14:23:39Z 141.20 2021-08-09T14:23:40Z 141.10 2021-08-09T14:23:41Z 141.00 2021-08-09T14:23:42Z 140.90 2021-08-09T14:23:43Z 140.80 2021-08-09T14:23:44Z 140.70 2021-08-09T14:23:45Z 140.70 2021-08-09T14:23:46Z 140.60 2021-08-09T14:23:47Z 140.40 2021-08-09T14:23:48Z 140.40 2021-08-09T14:23:49Z 140.30 2021-08-09T14:23:50Z 140.20 2021-08-09T14:23:51Z 140.10 2021-08-09T14:23:52Z 140.00 2021-08-09T14:23:53Z 139.90 2021-08-09T14:23:54Z 139.80 2021-08-09T14:23:55Z 139.80 2021-08-09T14:23:56Z 139.70 2021-08-09T14:23:57Z 139.60 2021-08-09T14:23:58Z 139.60 2021-08-09T14:23:59Z 139.50 2021-08-09T14:24:00Z 139.50 2021-08-09T14:24:01Z 139.50 2021-08-09T14:24:02Z 139.50 2021-08-09T14:24:03Z 139.40 2021-08-09T14:24:04Z 139.40 2021-08-09T14:24:05Z 139.40 2021-08-09T14:24:06Z 139.40 2021-08-09T14:24:07Z 139.40 2021-08-09T14:24:08Z 139.50 2021-08-09T14:24:09Z 139.50 2021-08-09T14:24:10Z 139.50 2021-08-09T14:24:11Z 139.50 2021-08-09T14:24:12Z 139.50 2021-08-09T14:24:13Z 139.50 2021-08-09T14:24:14Z 139.50 2021-08-09T14:24:15Z 139.60 2021-08-09T14:24:17Z 139.60 2021-08-09T14:24:18Z 139.60 2021-08-09T14:24:19Z 139.60 2021-08-09T14:24:20Z 139.70 2021-08-09T14:24:22Z 139.70 2021-08-09T14:24:24Z 139.80 2021-08-09T14:24:25Z 139.80 2021-08-09T14:24:27Z 139.80 2021-08-09T14:24:28Z 139.90 2021-08-09T14:24:30Z 139.90 2021-08-09T14:24:32Z 139.90 2021-08-09T14:24:34Z 139.90 2021-08-09T14:24:36Z 139.90 2021-08-09T14:24:38Z 139.90 2021-08-09T14:24:40Z 139.90 2021-08-09T14:24:41Z 139.90 2021-08-09T14:24:43Z 139.90 2021-08-09T14:24:45Z 139.90 2021-08-09T14:24:47Z 140.00 2021-08-09T14:24:49Z 140.00 2021-08-09T14:24:51Z 140.10 2021-08-09T14:24:53Z 140.10 2021-08-09T14:24:55Z 140.10 2021-08-09T14:24:57Z 140.20 2021-08-09T14:24:59Z 140.20 2021-08-09T14:25:01Z 140.20 2021-08-09T14:25:03Z 140.30 2021-08-09T14:25:05Z 140.30 2021-08-09T14:25:07Z 140.30 2021-08-09T14:25:09Z 140.40 2021-08-09T14:25:11Z 140.40 2021-08-09T14:25:13Z 140.50 2021-08-09T14:25:15Z 140.50 2021-08-09T14:25:17Z 140.50 2021-08-09T14:25:19Z 140.60 2021-08-09T14:25:21Z 140.60 2021-08-09T14:25:23Z 140.60 2021-08-09T14:25:25Z 140.70 2021-08-09T14:25:27Z 140.70 2021-08-09T14:25:29Z 140.70 2021-08-09T14:25:31Z 140.80 2021-08-09T14:25:33Z 140.80 2021-08-09T14:25:34Z 140.80 2021-08-09T14:25:35Z 140.80 2021-08-09T14:25:36Z 140.80 2021-08-09T14:25:37Z 140.80 2021-08-09T14:25:38Z 140.80 2021-08-09T14:25:39Z 140.80 2021-08-09T14:25:40Z 140.80 2021-08-09T14:25:41Z 140.80 2021-08-09T14:25:42Z 140.80 2021-08-09T14:25:43Z 140.80 2021-08-09T14:25:44Z 140.80 2021-08-09T14:25:45Z 140.80 2021-08-09T14:25:46Z 140.80 2021-08-09T14:25:47Z 140.80 2021-08-09T14:25:48Z 140.80 2021-08-09T14:25:49Z 140.80 2021-08-09T14:25:50Z 140.80 2021-08-09T14:25:51Z 140.90 2021-08-09T14:25:52Z 140.90 2021-08-09T14:25:53Z 140.90 2021-08-09T14:25:54Z 140.90 2021-08-09T14:25:55Z 140.90 2021-08-09T14:25:56Z 140.90 2021-08-09T14:25:58Z 140.90 2021-08-09T14:25:59Z 140.90 2021-08-09T14:26:00Z 140.90 2021-08-09T14:26:01Z 140.90 2021-08-09T14:26:02Z 140.90 2021-08-09T14:26:03Z 140.90 2021-08-09T14:26:05Z 140.90 2021-08-09T14:26:06Z 140.90 2021-08-09T14:26:07Z 140.90 2021-08-09T14:26:08Z 140.90 2021-08-09T14:26:09Z 141.00 2021-08-09T14:26:11Z 141.00 2021-08-09T14:26:12Z 141.00 2021-08-09T14:26:13Z 141.00 2021-08-09T14:26:14Z 141.00 2021-08-09T14:26:15Z 141.00 2021-08-09T14:26:16Z 141.10 2021-08-09T14:26:17Z 141.10 2021-08-09T14:26:18Z 141.10 2021-08-09T14:26:19Z 141.10 2021-08-09T14:26:20Z 141.10 2021-08-09T14:26:21Z 141.20 2021-08-09T14:26:22Z 141.20 2021-08-09T14:26:23Z 141.20 2021-08-09T14:26:24Z 141.30 2021-08-09T14:26:25Z 141.30 2021-08-09T14:26:26Z 141.40 2021-08-09T14:26:27Z 141.40 2021-08-09T14:26:28Z 141.40 2021-08-09T14:26:29Z 141.50 2021-08-09T14:26:30Z 141.60 2021-08-09T14:26:31Z 141.70 2021-08-09T14:26:33Z 141.80 2021-08-09T14:26:35Z 142.00 2021-08-09T14:26:37Z 142.10 2021-08-09T14:26:38Z 142.30 2021-08-09T14:26:40Z 142.40 2021-08-09T14:26:42Z 142.60 2021-08-09T14:26:44Z 142.80 2021-08-09T14:26:45Z 143.00 2021-08-09T14:26:47Z 143.10 2021-08-09T14:26:49Z 143.30 2021-08-09T14:26:51Z 143.40 2021-08-09T14:26:52Z 143.60 2021-08-09T14:26:54Z 143.70 2021-08-09T14:26:55Z 143.90 2021-08-09T14:26:56Z 144.10 2021-08-09T14:26:58Z 144.30 2021-08-09T14:27:00Z 144.60 2021-08-09T14:27:02Z 144.80 2021-08-09T14:27:04Z 145.00 2021-08-09T14:27:06Z 145.20 2021-08-09T14:27:08Z 145.50 2021-08-09T14:27:10Z 145.70 2021-08-09T14:27:12Z 145.90 2021-08-09T14:27:14Z 146.10 2021-08-09T14:27:16Z 146.30 2021-08-09T14:27:18Z 146.50 2021-08-09T14:27:20Z 146.70 2021-08-09T14:27:22Z 146.90 2021-08-09T14:27:24Z 147.10 2021-08-09T14:27:26Z 147.30 2021-08-09T14:27:28Z 147.60 2021-08-09T14:27:30Z 147.80 2021-08-09T14:27:32Z 148.00 2021-08-09T14:27:34Z 148.30 2021-08-09T14:27:36Z 148.50 2021-08-09T14:27:38Z 148.70 2021-08-09T14:27:40Z 149.00 2021-08-09T14:27:42Z 149.20 2021-08-09T14:27:44Z 149.50 2021-08-09T14:27:46Z 149.70 2021-08-09T14:27:48Z 150.00 2021-08-09T14:27:50Z 150.30 2021-08-09T14:27:52Z 150.50 2021-08-09T14:27:54Z 150.80 2021-08-09T14:27:56Z 151.00 2021-08-09T14:27:58Z 151.30 2021-08-09T14:28:00Z 151.60 2021-08-09T14:28:02Z 151.90 2021-08-09T14:28:04Z 152.20 2021-08-09T14:28:06Z 152.60 2021-08-09T14:28:08Z 152.90 2021-08-09T14:28:10Z 153.20 2021-08-09T14:28:12Z 153.50 2021-08-09T14:28:14Z 153.80 2021-08-09T14:28:16Z 154.10 2021-08-09T14:28:18Z 154.40 2021-08-09T14:28:20Z 154.70 2021-08-09T14:28:22Z 155.00 2021-08-09T14:28:24Z 155.30 2021-08-09T14:28:26Z 155.60 2021-08-09T14:28:28Z 155.90 2021-08-09T14:28:30Z 156.10 2021-08-09T14:28:32Z 156.40 2021-08-09T14:28:34Z 156.60 2021-08-09T14:28:36Z 156.80 2021-08-09T14:28:38Z 157.00 2021-08-09T14:28:40Z 157.20 2021-08-09T14:28:42Z 157.40 2021-08-09T14:28:44Z 157.60 2021-08-09T14:28:46Z 157.70 2021-08-09T14:28:48Z 157.90 2021-08-09T14:28:50Z 158.00 2021-08-09T14:28:52Z 158.20 2021-08-09T14:28:54Z 158.30 2021-08-09T14:28:56Z 158.40 2021-08-09T14:28:58Z 158.50 2021-08-09T14:29:00Z 158.50 2021-08-09T14:29:02Z 158.60 2021-08-09T14:29:04Z 158.60 2021-08-09T14:29:05Z 158.70 2021-08-09T14:29:07Z 158.70 2021-08-09T14:29:09Z 158.60 2021-08-09T14:29:11Z 158.60 2021-08-09T14:29:13Z 158.50 2021-08-09T14:29:14Z 158.50 2021-08-09T14:29:15Z 158.40 2021-08-09T14:29:16Z 158.30 2021-08-09T14:29:17Z 158.20 2021-08-09T14:29:18Z 158.20 2021-08-09T14:29:19Z 158.10 2021-08-09T14:29:20Z 158.00 2021-08-09T14:29:21Z 157.90 2021-08-09T14:29:22Z 157.80 2021-08-09T14:29:23Z 157.60 2021-08-09T14:29:24Z 157.50 2021-08-09T14:29:25Z 157.30 2021-08-09T14:29:26Z 157.20 2021-08-09T14:29:27Z 157.00 2021-08-09T14:29:28Z 156.80 2021-08-09T14:29:29Z 156.60 2021-08-09T14:29:30Z 156.40 2021-08-09T14:29:31Z 156.20 2021-08-09T14:29:32Z 156.10 2021-08-09T14:29:33Z 155.90 2021-08-09T14:29:34Z 155.70 2021-08-09T14:29:35Z 155.60 2021-08-09T14:29:36Z 155.40 2021-08-09T14:29:37Z 155.30 2021-08-09T14:29:38Z 155.20 2021-08-09T14:29:39Z 155.00 2021-08-09T14:29:40Z 154.90 2021-08-09T14:29:41Z 154.80 2021-08-09T14:29:42Z 154.60 2021-08-09T14:29:43Z 154.50 2021-08-09T14:29:44Z 154.40 2021-08-09T14:29:45Z 154.30 2021-08-09T14:29:46Z 154.30 2021-08-09T14:29:47Z 154.20 2021-08-09T14:29:48Z 154.10 2021-08-09T14:29:49Z 154.00 2021-08-09T14:29:50Z 153.90 2021-08-09T14:29:51Z 153.90 2021-08-09T14:29:52Z 153.80 2021-08-09T14:29:53Z 153.70 2021-08-09T14:29:54Z 153.60 2021-08-09T14:29:55Z 153.50 2021-08-09T14:29:56Z 153.40 2021-08-09T14:29:57Z 153.40 2021-08-09T14:29:58Z 153.30 2021-08-09T14:29:59Z 153.20 2021-08-09T14:30:00Z 153.10 2021-08-09T14:30:01Z 153.10 2021-08-09T14:30:02Z 153.00 2021-08-09T14:30:03Z 152.90 2021-08-09T14:30:04Z 152.90 2021-08-09T14:30:05Z 152.80 2021-08-09T14:30:06Z 152.70 2021-08-09T14:30:07Z 152.70 2021-08-09T14:30:08Z 152.60 2021-08-09T14:30:09Z 152.50 2021-08-09T14:30:10Z 152.50 2021-08-09T14:30:11Z 152.50 2021-08-09T14:30:12Z 152.40 2021-08-09T14:30:14Z 152.40 2021-08-09T14:30:16Z 151.80 2021-08-09T14:32:45Z 151.40 2021-08-09T14:32:47Z 151.20 2021-08-09T14:32:48Z 151.00 2021-08-09T14:32:49Z 150.70 2021-08-09T14:32:50Z 150.50 2021-08-09T14:32:51Z 150.30 2021-08-09T14:32:52Z 150.00 2021-08-09T14:32:53Z 149.80 2021-08-09T14:32:54Z 149.50 2021-08-09T14:32:55Z 149.20 2021-08-09T14:32:56Z 148.90 2021-08-09T14:32:57Z 148.60 2021-08-09T14:32:58Z 148.10 2021-08-09T14:32:59Z 147.80 2021-08-09T14:33:00Z 147.50 2021-08-09T14:33:01Z 147.20 2021-08-09T14:33:02Z 146.90 2021-08-09T14:33:03Z 146.50 2021-08-09T14:33:04Z 146.20 2021-08-09T14:33:05Z 145.80 2021-08-09T14:33:06Z 145.40 2021-08-09T14:33:07Z 145.00 2021-08-09T14:33:08Z 144.60 2021-08-09T14:33:09Z 144.30 2021-08-09T14:33:10Z 143.90 2021-08-09T14:33:11Z 143.50 2021-08-09T14:33:12Z 143.10 2021-08-09T14:33:13Z 142.70 2021-08-09T14:33:14Z 142.30 2021-08-09T14:33:15Z 141.90 2021-08-09T14:33:16Z 141.40 2021-08-09T14:33:17Z 140.90 2021-08-09T14:33:18Z 140.50 2021-08-09T14:33:19Z 140.00 2021-08-09T14:33:20Z 139.50 2021-08-09T14:33:21Z 139.10 2021-08-09T14:33:22Z 138.50 2021-08-09T14:33:23Z 138.00 2021-08-09T14:33:24Z 137.50 2021-08-09T14:33:25Z 137.10 2021-08-09T14:33:26Z 136.80 2021-08-09T14:33:27Z 136.40 2021-08-09T14:33:28Z 136.10 2021-08-09T14:33:29Z 135.80 2021-08-09T14:33:30Z 135.50 2021-08-09T14:33:31Z 135.20 2021-08-09T14:33:32Z 134.90 2021-08-09T14:33:33Z 134.70 2021-08-09T14:33:34Z 134.40 2021-08-09T14:33:35Z 134.20 2021-08-09T14:33:36Z 133.90 2021-08-09T14:33:37Z 133.70 2021-08-09T14:33:38Z 133.50 2021-08-09T14:33:39Z 133.20 2021-08-09T14:33:40Z 133.10 2021-08-09T14:33:41Z 132.90 2021-08-09T14:33:42Z 132.80 2021-08-09T14:33:43Z 132.60 2021-08-09T14:33:44Z 132.40 2021-08-09T14:33:45Z 132.20 2021-08-09T14:33:46Z 132.10 2021-08-09T14:33:47Z 131.90 2021-08-09T14:33:48Z 131.60 2021-08-09T14:33:49Z 131.40 2021-08-09T14:33:50Z 131.10 2021-08-09T14:33:51Z 130.70 2021-08-09T14:33:52Z 130.40 2021-08-09T14:33:53Z 130.00 2021-08-09T14:33:54Z 129.50 2021-08-09T14:33:55Z 129.00 2021-08-09T14:33:56Z 128.50 2021-08-09T14:33:57Z 128.00 2021-08-09T14:33:58Z 127.50 2021-08-09T14:33:59Z 127.00 2021-08-09T14:34:00Z 126.50 2021-08-09T14:34:01Z 126.00 2021-08-09T14:34:02Z 125.50 2021-08-09T14:34:03Z 124.90 2021-08-09T14:34:04Z 124.20 2021-08-09T14:34:05Z 123.50 2021-08-09T14:34:06Z 122.90 2021-08-09T14:34:07Z 122.20 2021-08-09T14:34:08Z 121.60 2021-08-09T14:34:09Z 121.00 2021-08-09T14:34:10Z 120.30 2021-08-09T14:34:11Z 119.70 2021-08-09T14:34:12Z 119.20 2021-08-09T14:34:13Z 118.50 2021-08-09T14:34:14Z 118.20 2021-08-09T14:34:15Z 117.80 2021-08-09T14:34:16Z 117.50 2021-08-09T14:34:17Z 117.40 2021-08-09T14:34:18Z 117.40 2021-08-09T14:34:19Z 117.30 2021-08-09T14:34:20Z 116.70 2021-08-09T14:34:21Z 116.10 2021-08-09T14:34:22Z 115.70 2021-08-09T14:34:23Z 114.70 2021-08-09T14:34:24Z 114.20 2021-08-09T14:34:25Z 113.50 2021-08-09T14:34:26Z 112.80 2021-08-09T14:34:27Z 112.10 2021-08-09T14:34:28Z 111.50 2021-08-09T14:34:29Z 110.80 2021-08-09T14:34:30Z 110.10 2021-08-09T14:34:31Z 109.30 2021-08-09T14:34:32Z 108.70 2021-08-09T14:34:33Z 108.10 2021-08-09T14:34:34Z 107.30 2021-08-09T14:34:35Z 106.60 2021-08-09T14:34:36Z 106.00 2021-08-09T14:34:37Z 105.40 2021-08-09T14:34:38Z 104.80 2021-08-09T14:34:39Z 104.20 2021-08-09T14:34:40Z 103.50 2021-08-09T14:34:41Z 102.80 2021-08-09T14:34:42Z 102.20 2021-08-09T14:34:43Z 101.50 2021-08-09T14:34:44Z 100.90 2021-08-09T14:34:45Z 99.90 2021-08-09T14:34:46Z 99.50 2021-08-09T14:34:47Z 98.90 2021-08-09T14:34:48Z 98.20 2021-08-09T14:34:49Z 97.40 2021-08-09T14:34:50Z 96.60 2021-08-09T14:34:51Z 95.80 2021-08-09T14:34:52Z 94.90 2021-08-09T14:34:53Z 94.00 2021-08-09T14:34:54Z 93.10 2021-08-09T14:34:55Z 92.00 2021-08-09T14:34:56Z 91.10 2021-08-09T14:34:57Z 90.00 2021-08-09T14:34:58Z 89.00 2021-08-09T14:34:59Z 87.90 2021-08-09T14:35:00Z 86.80 2021-08-09T14:35:01Z 85.60 2021-08-09T14:35:02Z 84.40 2021-08-09T14:35:03Z 83.20 2021-08-09T14:35:04Z 82.00 2021-08-09T14:35:05Z 81.00 2021-08-09T14:35:06Z 80.00 2021-08-09T14:35:07Z 79.10 2021-08-09T14:35:08Z 78.10 2021-08-09T14:35:09Z 77.20 2021-08-09T14:35:10Z 76.30 2021-08-09T14:35:11Z 75.50 2021-08-09T14:35:12Z 74.60 2021-08-09T14:35:13Z 73.70 2021-08-09T14:35:14Z 72.70 2021-08-09T14:35:15Z 71.70 2021-08-09T14:35:16Z 70.80 2021-08-09T14:35:17Z 69.80 2021-08-09T14:35:18Z 68.90 2021-08-09T14:35:19Z 68.00 2021-08-09T14:35:20Z 67.20 2021-08-09T14:35:21Z 66.30 2021-08-09T14:35:22Z 65.50 2021-08-09T14:35:23Z 64.60 2021-08-09T14:35:24Z 63.70 2021-08-09T14:35:25Z 62.70 2021-08-09T14:35:26Z 61.80 2021-08-09T14:35:27Z 60.90 2021-08-09T14:35:28Z 59.90 2021-08-09T14:35:29Z 59.10 2021-08-09T14:35:30Z 58.30 2021-08-09T14:35:31Z 59.00 2021-08-09T14:35:32Z 58.90 2021-08-09T14:35:33Z 58.30 2021-08-09T14:35:34Z 57.70 2021-08-09T14:35:35Z 57.20 2021-08-09T14:35:36Z 56.80 2021-08-09T14:35:37Z 56.30 2021-08-09T14:35:38Z 55.90 2021-08-09T14:35:39Z 55.50 2021-08-09T14:35:40Z 55.10 2021-08-09T14:35:41Z 55.30 2021-08-09T14:35:42Z 55.90 2021-08-09T14:35:43Z 56.30 2021-08-09T14:35:44Z 56.70 2021-08-09T14:35:45Z 57.10 2021-08-09T14:35:46Z 57.50 2021-08-09T14:35:47Z 57.80 2021-08-09T14:35:48Z 58.10 2021-08-09T14:35:49Z 58.40 2021-08-09T14:35:50Z 58.60 2021-08-09T14:35:51Z 58.90 2021-08-09T14:35:52Z 59.10 2021-08-09T14:35:53Z 59.30 2021-08-09T14:35:54Z 59.50 2021-08-09T14:35:55Z 59.70 2021-08-09T14:35:56Z 59.80 2021-08-09T14:35:57Z 60.00 2021-08-09T14:35:58Z 60.20 2021-08-09T14:35:59Z 60.40 2021-08-09T14:36:00Z 60.50 2021-08-09T14:36:01Z 60.60 2021-08-09T14:36:02Z 60.70 2021-08-09T14:36:03Z 60.80 2021-08-09T14:36:04Z 60.90 2021-08-09T14:36:05Z 60.90 2021-08-09T14:36:06Z 61.00 2021-08-09T14:36:07Z 61.00 2021-08-09T14:36:08Z 61.10 2021-08-09T14:36:09Z 61.10 2021-08-09T14:36:11Z 61.10 2021-08-09T14:36:13Z 61.10 2021-08-09T14:36:14Z 61.00 2021-08-09T14:36:15Z 61.00 2021-08-09T14:36:16Z 61.00 2021-08-09T14:36:17Z 60.90 2021-08-09T14:36:19Z 60.80 2021-08-09T14:36:20Z 60.70 2021-08-09T14:36:21Z 60.60 2021-08-09T14:36:22Z 60.40 2021-08-09T14:36:23Z 60.30 2021-08-09T14:36:24Z 60.10 2021-08-09T14:36:25Z 60.00 2021-08-09T14:36:26Z 59.80 2021-08-09T14:36:27Z 59.60 2021-08-09T14:36:28Z 59.40 2021-08-09T14:36:29Z 59.30 2021-08-09T14:36:30Z 59.10 2021-08-09T14:36:31Z 58.90 2021-08-09T14:36:32Z 58.70 2021-08-09T14:36:33Z 58.60 2021-08-09T14:36:34Z 58.40 2021-08-09T14:36:35Z 58.20 2021-08-09T14:36:36Z 58.00 2021-08-09T14:36:37Z 57.80 2021-08-09T14:36:38Z 57.60 2021-08-09T14:36:39Z 57.40 2021-08-09T14:36:40Z 57.30 2021-08-09T14:36:41Z 57.10 2021-08-09T14:36:42Z 57.00 2021-08-09T14:36:43Z 56.80 2021-08-09T14:36:44Z 56.60 2021-08-09T14:36:46Z 56.40 2021-08-09T14:36:49Z 56.20 2021-08-09T14:36:50Z 56.10 2021-08-09T14:36:51Z 55.90 2021-08-09T14:36:52Z 55.60 2021-08-09T14:36:53Z 55.40 2021-08-09T14:36:54Z 55.20 2021-08-09T14:36:55Z 54.90 2021-08-09T14:36:56Z 54.60 2021-08-09T14:36:57Z 54.40 2021-08-09T14:36:58Z 54.10 2021-08-09T14:36:59Z 53.90 2021-08-09T14:37:00Z 53.60 2021-08-09T14:37:01Z 53.40 2021-08-09T14:37:02Z 53.20 2021-08-09T14:37:03Z 53.00 2021-08-09T14:37:04Z 52.80 2021-08-09T14:37:05Z 52.60 2021-08-09T14:37:06Z 52.50 2021-08-09T14:37:07Z 52.30 2021-08-09T14:37:08Z 52.10 2021-08-09T14:37:09Z 52.00 2021-08-09T14:37:10Z 51.80 2021-08-09T14:37:11Z 51.70 2021-08-09T14:37:12Z 51.50 2021-08-09T14:37:13Z 51.40 2021-08-09T14:37:14Z 51.30 2021-08-09T14:37:15Z 51.10 2021-08-09T14:37:16Z 51.00 2021-08-09T14:37:17Z 50.80 2021-08-09T14:37:18Z 50.60 2021-08-09T14:37:19Z 50.50 2021-08-09T14:37:20Z 50.40 2021-08-09T14:37:21Z 50.20 2021-08-09T14:37:22Z 50.00 2021-08-09T14:37:23Z 49.90 2021-08-09T14:37:24Z 49.70 2021-08-09T14:37:25Z 49.60 2021-08-09T14:37:26Z 49.40 2021-08-09T14:37:27Z 49.30 2021-08-09T14:37:28Z 49.10 2021-08-09T14:37:29Z 49.00 2021-08-09T14:37:30Z 48.80 2021-08-09T14:37:31Z 48.70 2021-08-09T14:37:32Z 48.50 2021-08-09T14:37:33Z 48.30 2021-08-09T14:37:34Z 48.20 2021-08-09T14:37:35Z 48.00 2021-08-09T14:37:36Z 47.80 2021-08-09T14:37:37Z 47.70 2021-08-09T14:37:38Z 47.50 2021-08-09T14:37:39Z 47.30 2021-08-09T14:37:40Z 47.10 2021-08-09T14:37:41Z 46.80 2021-08-09T14:37:42Z 46.40 2021-08-09T14:37:43Z 46.10 2021-08-09T14:37:44Z 45.70 2021-08-09T14:37:45Z 45.40 2021-08-09T14:37:46Z 44.90 2021-08-09T14:37:47Z 44.50 2021-08-09T14:37:48Z 44.10 2021-08-09T14:37:49Z 43.70 2021-08-09T14:37:50Z 43.20 2021-08-09T14:37:51Z 42.70 2021-08-09T14:37:52Z 42.30 2021-08-09T14:37:53Z 41.70 2021-08-09T14:37:54Z 41.30 2021-08-09T14:37:55Z 40.60 2021-08-09T14:37:56Z 40.00 2021-08-09T14:37:57Z 39.40 2021-08-09T14:37:58Z 38.90 2021-08-09T14:37:59Z 38.30 2021-08-09T14:38:00Z 37.70 2021-08-09T14:38:01Z 37.00 2021-08-09T14:38:02Z 36.30 2021-08-09T14:38:03Z 35.50 2021-08-09T14:38:04Z 34.70 2021-08-09T14:38:05Z 33.80 2021-08-09T14:38:06Z 32.80 2021-08-09T14:38:07Z 31.80 2021-08-09T14:38:08Z 30.70 2021-08-09T14:38:09Z 29.70 2021-08-09T14:38:10Z 28.60 2021-08-09T14:38:11Z 27.70 2021-08-09T14:38:12Z 26.80 2021-08-09T14:38:13Z 26.10 2021-08-09T14:38:14Z 25.20 2021-08-09T14:38:15Z 24.40 2021-08-09T14:38:16Z 23.60 2021-08-09T14:38:17Z 22.90 2021-08-09T14:38:18Z 22.20 2021-08-09T14:38:19Z 21.50 2021-08-09T14:38:20Z 20.90 2021-08-09T14:38:21Z 20.60 2021-08-09T14:38:22Z 20.20 2021-08-09T14:38:23Z 19.50 2021-08-09T14:38:24Z 18.90 2021-08-09T14:38:25Z 18.20 2021-08-09T14:38:26Z 17.60 2021-08-09T14:38:27Z 17.00 2021-08-09T14:38:28Z 16.50 2021-08-09T14:38:29Z 16.10 2021-08-09T14:38:30Z 16.10 2021-08-09T14:38:31Z 16.10 2021-08-09T14:38:32Z 16.10 2021-08-09T14:38:33Z 16.00 2021-08-09T14:38:34Z 15.90 2021-08-09T14:38:35Z 15.50 2021-08-09T14:38:36Z 15.40 2021-08-09T14:38:37Z 15.30 2021-08-09T14:38:38Z 15.20 2021-08-09T14:38:39Z 15.10 2021-08-09T14:38:40Z 15.00 2021-08-09T14:38:41Z 15.00 2021-08-09T14:38:42Z 14.90 2021-08-09T14:38:43Z 14.90 2021-08-09T14:38:44Z 14.80 2021-08-09T14:38:45Z 14.80 2021-08-09T14:38:46Z 14.80 2021-08-09T14:38:47Z 14.70 2021-08-09T14:38:49Z 14.70 2021-08-09T14:38:51Z 14.70 2021-08-09T14:38:53Z 14.70 2021-08-09T14:38:55Z 14.70 2021-08-09T14:38:57Z 14.70 2021-08-09T14:38:59Z 14.80 2021-08-09T14:39:01Z 14.80 2021-08-09T14:39:04Z 14.80 2021-08-09T14:39:07Z 14.80 2021-08-09T14:39:09Z 14.90 2021-08-09T14:39:16Z 15.30 2021-08-09T14:45:13Z 15.20 2021-08-09T14:45:14Z 15.20 2021-08-09T14:45:15Z 15.20 2021-08-09T14:45:16Z 15.20 2021-08-09T14:45:17Z 15.20 2021-08-09T14:45:18Z 15.20 2021-08-09T14:45:19Z 15.20 2021-08-09T14:45:20Z 15.20 2021-08-09T14:45:21Z 15.20 2021-08-09T14:45:22Z 15.20 2021-08-09T14:45:23Z 15.20 2021-08-09T14:45:25Z 15.20 2021-08-09T14:45:26Z 15.20 2021-08-09T14:45:27Z 15.20 2021-08-09T14:45:28Z 15.20 2021-08-09T14:45:29Z 15.20 2021-08-09T14:45:30Z 15.20 2021-08-09T14:45:31Z 15.20 2021-08-09T14:45:32Z 15.20 2021-08-09T14:45:33Z 15.10 2021-08-09T14:45:34Z 15.10 2021-08-09T14:45:35Z 15.10 2021-08-09T14:45:36Z 15.10 2021-08-09T14:45:37Z 15.10 2021-08-09T14:45:38Z 15.10 2021-08-09T14:45:39Z 15.00 2021-08-09T14:45:40Z 15.00 2021-08-09T14:45:41Z 15.00 2021-08-09T14:45:42Z 15.00 2021-08-09T14:45:43Z 15.00 2021-08-09T14:45:44Z 15.00 2021-08-09T14:45:45Z 15.00 2021-08-09T14:45:46Z 15.00 2021-08-09T14:45:47Z 15.00 2021-08-09T14:45:48Z 15.00 2021-08-09T14:45:49Z 14.90 2021-08-09T14:45:50Z 14.90 2021-08-09T14:45:51Z 14.90 2021-08-09T14:45:52Z 14.90 2021-08-09T14:45:53Z 14.90 2021-08-09T14:45:54Z 15.00 2021-08-09T14:45:55Z 15.10 2021-08-09T14:45:56Z 15.20 2021-08-09T14:45:57Z 15.40 2021-08-09T14:45:58Z 15.50 2021-08-09T14:45:59Z 15.70 2021-08-09T14:46:00Z 15.90 2021-08-09T14:46:02Z 16.10 2021-08-09T14:46:04Z 16.20 2021-08-09T14:46:06Z 16.40 2021-08-09T14:46:08Z 16.60 2021-08-09T14:46:10Z 16.70 2021-08-09T14:46:12Z 16.70 2021-08-09T14:46:14Z 16.80 2021-08-09T14:46:16Z 16.80 2021-08-09T14:46:18Z 16.80 2021-08-09T14:46:20Z 16.90 2021-08-09T14:46:22Z 17.00 2021-08-09T14:46:25Z 17.00 2021-08-09T14:46:28Z 17.10 2021-08-09T14:47:08Z 17.00 2021-08-09T14:47:09Z 17.00 2021-08-09T14:47:11Z 16.90 2021-08-09T14:47:12Z 16.90 2021-08-09T14:47:13Z 16.80 2021-08-09T14:47:14Z 16.80 2021-08-09T14:47:15Z 16.80 2021-08-09T14:47:16Z 16.80 2021-08-09T14:47:18Z 16.80 2021-08-09T14:47:19Z 16.80 2021-08-09T14:47:20Z 16.90 2021-08-09T14:47:21Z 16.90 2021-08-09T14:47:22Z 17.00 2021-08-09T14:47:23Z 17.00 2021-08-09T14:47:24Z 17.10 2021-08-09T14:47:25Z 17.10 2021-08-09T14:47:26Z 17.20 2021-08-09T14:47:27Z 17.20 2021-08-09T14:47:28Z 17.30 2021-08-09T14:47:29Z 17.40 2021-08-09T14:47:30Z 17.40 2021-08-09T14:47:31Z 17.50 2021-08-09T14:47:32Z 17.50 2021-08-09T14:47:33Z 17.60 2021-08-09T14:47:34Z 17.70 2021-08-09T14:47:35Z 17.70 2021-08-09T14:47:36Z 17.80 2021-08-09T14:47:37Z 17.80 2021-08-09T14:47:38Z 17.80 2021-08-09T14:47:39Z 17.90 2021-08-09T14:47:40Z 17.90 2021-08-09T14:47:41Z 17.90 2021-08-09T14:47:42Z 17.90 2021-08-09T14:47:43Z 18.00 2021-08-09T14:47:44Z 18.00 2021-08-09T14:47:45Z 18.10 2021-08-09T14:47:46Z 18.10 2021-08-09T14:47:47Z 18.10 2021-08-09T14:47:48Z 18.20 2021-08-09T14:47:49Z 18.30 2021-08-09T14:47:50Z 18.40 2021-08-09T14:47:51Z 18.40 2021-08-09T14:47:52Z 18.60 2021-08-09T14:47:53Z 18.70 2021-08-09T14:47:54Z 18.80 2021-08-09T14:47:55Z 19.00 2021-08-09T14:47:56Z 19.40 2021-08-09T14:47:58Z 19.60 2021-08-09T14:47:59Z 19.70 2021-08-09T14:48:00Z 19.90 2021-08-09T14:48:01Z 20.10 2021-08-09T14:48:02Z 20.30 2021-08-09T14:48:03Z 20.50 2021-08-09T14:48:04Z 20.70 2021-08-09T14:48:05Z 20.90 2021-08-09T14:48:06Z 21.10 2021-08-09T14:48:07Z 21.30 2021-08-09T14:48:08Z 21.40 2021-08-09T14:48:09Z 21.70 2021-08-09T14:48:11Z 21.90 2021-08-09T14:48:12Z 22.20 2021-08-09T14:48:14Z 22.30 2021-08-09T14:48:15Z 22.60 2021-08-09T14:48:17Z 22.70 2021-08-09T14:48:19Z 22.90 2021-08-09T14:48:21Z 23.10 2021-08-09T14:48:23Z 23.20 2021-08-09T14:48:24Z 23.30 2021-08-09T14:48:26Z 23.40 2021-08-09T14:48:28Z 23.40 2021-08-09T14:48:29Z 23.50 2021-08-09T14:48:30Z 23.50 2021-08-09T14:48:31Z 23.60 2021-08-09T14:48:32Z 23.60 2021-08-09T14:48:33Z 23.60 2021-08-09T14:48:34Z 23.50 2021-08-09T14:48:35Z 23.50 2021-08-09T14:48:36Z 23.50 2021-08-09T14:48:37Z 23.40 2021-08-09T14:48:38Z 23.40 2021-08-09T14:48:39Z 23.40 2021-08-09T14:48:40Z 23.30 2021-08-09T14:48:41Z 23.30 2021-08-09T14:48:42Z 23.30 2021-08-09T14:48:43Z 23.30 2021-08-09T14:48:44Z 23.20 2021-08-09T14:48:45Z 23.20 2021-08-09T14:48:46Z 23.20 2021-08-09T14:48:47Z 23.20 2021-08-09T14:48:48Z 23.20 2021-08-09T14:48:49Z 23.10 2021-08-09T14:48:50Z 23.10 2021-08-09T14:48:51Z 23.10 2021-08-09T14:48:52Z 23.10 2021-08-09T14:48:53Z 23.10 2021-08-09T14:48:54Z 23.10 2021-08-09T14:48:55Z 23.10 2021-08-09T14:48:56Z 23.00 2021-08-09T14:48:57Z 23.00 2021-08-09T14:48:58Z 23.00 2021-08-09T14:48:59Z 23.00 2021-08-09T14:49:00Z 23.00 2021-08-09T14:49:01Z 23.00 2021-08-09T14:49:02Z 23.00 2021-08-09T14:49:03Z 23.00 2021-08-09T14:49:04Z 23.00 2021-08-09T14:49:05Z 23.00 2021-08-09T14:49:06Z 23.00 2021-08-09T14:49:07Z 23.00 2021-08-09T14:49:08Z 23.00 2021-08-09T14:49:09Z 23.00 2021-08-09T14:49:10Z 23.00 2021-08-09T14:49:11Z 23.00 2021-08-09T14:49:12Z 23.00 2021-08-09T14:49:13Z 23.00 2021-08-09T14:49:14Z 23.00 2021-08-09T14:49:15Z 23.00 2021-08-09T14:49:16Z 23.00 2021-08-09T14:49:17Z 23.00 2021-08-09T14:49:18Z 23.00 2021-08-09T14:49:19Z 23.00 2021-08-09T14:49:20Z 23.00 2021-08-09T14:49:21Z 23.00 2021-08-09T14:49:22Z 23.00 2021-08-09T14:49:23Z 23.00 2021-08-09T14:49:24Z 23.00 2021-08-09T14:49:25Z 23.00 2021-08-09T14:49:26Z 23.00 2021-08-09T14:49:27Z 23.00 2021-08-09T14:49:28Z 23.00 2021-08-09T14:49:29Z 23.00 2021-08-09T14:49:30Z 23.10 2021-08-09T14:49:31Z 23.10 2021-08-09T14:49:32Z 23.10 2021-08-09T14:49:33Z 23.10 2021-08-09T14:49:34Z 23.00 2021-08-09T14:49:35Z 23.00 2021-08-09T14:49:36Z 23.00 2021-08-09T14:49:37Z 23.00 2021-08-09T14:49:38Z 23.00 2021-08-09T14:49:39Z 23.00 2021-08-09T14:49:40Z 23.00 2021-08-09T14:49:41Z 22.90 2021-08-09T14:49:42Z 22.90 2021-08-09T14:49:43Z 22.90 2021-08-09T14:49:44Z 22.90 2021-08-09T14:49:45Z 22.80 2021-08-09T14:49:46Z 22.80 2021-08-09T14:49:47Z 22.80 2021-08-09T14:49:48Z 22.80 2021-08-09T14:49:49Z 22.70 2021-08-09T14:49:50Z 22.70 2021-08-09T14:49:51Z 22.70 2021-08-09T14:49:52Z 22.60 2021-08-09T14:49:53Z 22.60 2021-08-09T14:49:54Z 22.50 2021-08-09T14:49:55Z 22.50 2021-08-09T14:49:56Z 22.40 2021-08-09T14:49:57Z 22.30 2021-08-09T14:49:58Z 22.30 2021-08-09T14:49:59Z 22.20 2021-08-09T14:50:00Z 22.10 2021-08-09T14:50:01Z 22.10 2021-08-09T14:50:02Z 22.10 2021-08-09T14:50:03Z 22.00 2021-08-09T14:50:04Z 22.00 2021-08-09T14:50:05Z 22.00 2021-08-09T14:50:06Z 21.90 2021-08-09T14:50:07Z 21.90 2021-08-09T14:50:09Z 21.90 2021-08-09T14:50:11Z 21.90 2021-08-09T14:50:13Z 21.90 2021-08-09T14:50:15Z 21.80 2021-08-09T14:50:21Z 21.80 2021-08-09T14:51:07Z 21.80 2021-08-09T14:51:08Z 21.90 2021-08-09T14:51:10Z 21.90 2021-08-09T14:51:11Z 21.90 2021-08-09T14:51:13Z 21.90 2021-08-09T14:51:15Z 21.90 2021-08-09T14:51:16Z 21.90 2021-08-09T14:51:18Z 21.80 2021-08-09T14:51:20Z 21.80 2021-08-09T14:51:22Z 21.80 2021-08-09T14:51:24Z 21.70 2021-08-09T14:51:26Z 21.70 2021-08-09T14:51:28Z 21.60 2021-08-09T14:51:30Z 21.50 2021-08-09T14:51:33Z 21.50 2021-08-09T14:51:38Z 21.30 2021-08-09T14:51:52Z 21.20 2021-08-09T14:51:57Z 21.10 2021-08-09T14:52:00Z 21.10 2021-08-09T14:52:08Z 21.00 2021-08-09T14:52:09Z 20.80 2021-08-09T14:52:10Z 20.70 2021-08-09T14:52:11Z 20.50 2021-08-09T14:52:12Z 20.40 2021-08-09T14:52:13Z 20.10 2021-08-09T14:52:14Z 19.90 2021-08-09T14:52:15Z 19.60 2021-08-09T14:52:16Z 19.30 2021-08-09T14:52:17Z 18.90 2021-08-09T14:52:18Z 18.60 2021-08-09T14:52:19Z 18.30 2021-08-09T14:52:20Z 17.90 2021-08-09T14:52:21Z 17.50 2021-08-09T14:52:22Z 17.00 2021-08-09T14:52:23Z 16.50 2021-08-09T14:52:24Z 16.10 2021-08-09T14:52:25Z 15.60 2021-08-09T14:52:26Z 15.20 2021-08-09T14:52:27Z 14.70 2021-08-09T14:52:28Z 14.20 2021-08-09T14:52:29Z 13.70 2021-08-09T14:52:30Z 13.30 2021-08-09T14:52:31Z 12.90 2021-08-09T14:52:32Z 12.60 2021-08-09T14:52:33Z 12.30 2021-08-09T14:52:34Z 12.10 2021-08-09T14:52:35Z 11.80 2021-08-09T14:52:36Z 11.60 2021-08-09T14:52:37Z 11.40 2021-08-09T14:52:38Z 11.30 2021-08-09T14:52:39Z 11.20 2021-08-09T14:52:40Z 11.10 2021-08-09T14:52:41Z 11.00 2021-08-09T14:52:42Z 11.00 2021-08-09T14:52:43Z 10.90 2021-08-09T14:52:44Z 10.90 2021-08-09T14:52:45Z 10.90 2021-08-09T14:52:46Z 10.90 2021-08-09T14:52:47Z 10.80 2021-08-09T14:52:48Z 10.80 2021-08-09T14:52:49Z 10.80 2021-08-09T14:52:50Z 10.80 2021-08-09T14:52:51Z 10.80 2021-08-09T14:52:52Z 10.80 2021-08-09T14:52:53Z 10.80 2021-08-09T14:52:54Z 10.80 2021-08-09T14:52:55Z 10.80 2021-08-09T14:52:56Z 10.80 2021-08-09T14:52:58Z 10.80 2021-08-09T14:53:00Z 10.80 2021-08-09T14:53:02Z 10.80 2021-08-09T14:53:05Z 10.80 2021-08-09T14:54:06Z 10.80 2021-08-09T14:54:07Z 10.90 2021-08-09T14:54:08Z 10.90 2021-08-09T14:54:09Z 10.90 2021-08-09T14:54:10Z 10.90 2021-08-09T14:54:11Z 11.00 2021-08-09T14:54:12Z 11.00 2021-08-09T14:54:13Z 11.00 2021-08-09T14:54:14Z 11.10 2021-08-09T14:54:15Z 11.10 2021-08-09T14:54:16Z 11.10 2021-08-09T14:54:17Z 11.20 2021-08-09T14:54:18Z 11.20 2021-08-09T14:54:19Z 11.30 2021-08-09T14:54:20Z 11.30 2021-08-09T14:54:21Z 11.30 2021-08-09T14:54:22Z 11.40 2021-08-09T14:54:23Z 11.40 2021-08-09T14:54:24Z 11.50 2021-08-09T14:54:25Z 11.60 2021-08-09T14:54:26Z 11.60 2021-08-09T14:54:27Z 11.70 2021-08-09T14:54:28Z 11.80 2021-08-09T14:54:29Z 11.90 2021-08-09T14:54:30Z 12.00 2021-08-09T14:54:31Z 12.10 2021-08-09T14:54:32Z 12.20 2021-08-09T14:54:33Z 12.30 2021-08-09T14:54:34Z 12.40 2021-08-09T14:54:35Z 12.50 2021-08-09T14:54:36Z 12.60 2021-08-09T14:54:37Z 12.60 2021-08-09T14:54:38Z 12.70 2021-08-09T14:54:39Z 12.80 2021-08-09T14:54:40Z 12.90 2021-08-09T14:54:41Z 13.00 2021-08-09T14:54:42Z 13.10 2021-08-09T14:54:43Z 13.20 2021-08-09T14:54:44Z 13.20 2021-08-09T14:54:46Z 13.30 2021-08-09T14:54:47Z 13.40 2021-08-09T14:54:48Z 13.40 2021-08-09T14:54:49Z 13.30 2021-08-09T14:54:50Z 13.30 2021-08-09T14:54:51Z 13.10 2021-08-09T14:54:52Z 12.90 2021-08-09T14:54:53Z 12.70 2021-08-09T14:54:54Z 12.40 2021-08-09T14:54:55Z 12.20 2021-08-09T14:54:56Z 12.00 2021-08-09T14:54:57Z 11.80 2021-08-09T14:54:58Z 11.70 2021-08-09T14:54:59Z 11.50 2021-08-09T14:55:00Z 11.40 2021-08-09T14:55:01Z 11.20 2021-08-09T14:55:02Z 11.10 2021-08-09T14:55:03Z 11.00 2021-08-09T14:55:04Z 10.80 2021-08-09T14:55:05Z 10.70 2021-08-09T14:55:06Z 10.60 2021-08-09T14:55:07Z 10.50 2021-08-09T14:55:08Z 10.40 2021-08-09T14:55:09Z 10.40 2021-08-09T14:55:10Z 10.30 2021-08-09T14:55:11Z 10.20 2021-08-09T14:55:12Z 10.10 2021-08-09T14:55:13Z 10.10 2021-08-09T14:55:14Z 10.00 2021-08-09T14:55:15Z 10.00 2021-08-09T14:55:16Z 9.90 2021-08-09T14:55:17Z 9.90 2021-08-09T14:55:18Z 9.90 2021-08-09T14:55:19Z 9.80 2021-08-09T14:55:20Z 9.80 2021-08-09T14:55:21Z 9.80 2021-08-09T14:55:22Z 9.80 2021-08-09T14:55:24Z 9.70 2021-08-09T14:55:30Z 9.70 2021-08-09T14:55:48Z 9.70 2021-08-09T14:55:49Z 9.70 2021-08-09T14:55:50Z 9.70 2021-08-09T14:55:51Z 9.70 2021-08-09T14:55:52Z 9.70 2021-08-09T14:55:53Z 9.70 2021-08-09T14:55:54Z 9.70 2021-08-09T14:55:55Z 9.70 2021-08-09T14:55:56Z 9.70 2021-08-09T14:55:57Z 9.70 2021-08-09T14:55:58Z 9.70 2021-08-09T14:55:59Z 9.70 2021-08-09T14:56:00Z 9.70 2021-08-09T14:56:01Z 9.60 2021-08-09T14:56:02Z 9.60 2021-08-09T14:56:03Z 9.50 2021-08-09T14:56:04Z 9.50 2021-08-09T14:56:05Z 9.50 2021-08-09T14:56:06Z 9.50 2021-08-09T14:56:07Z 9.40 2021-08-09T14:56:08Z 9.40 2021-08-09T14:56:09Z 9.40 2021-08-09T14:56:10Z 9.40 2021-08-09T14:56:11Z 9.40 2021-08-09T14:56:12Z 9.40 2021-08-09T14:56:13Z 9.40 2021-08-09T14:56:14Z 9.40 2021-08-09T14:56:15Z 9.30 2021-08-09T14:56:16Z 9.30 2021-08-09T14:56:17Z 9.30 2021-08-09T14:56:18Z 9.30 2021-08-09T14:56:19Z 9.30 2021-08-09T14:56:20Z 9.30 2021-08-09T14:56:21Z 9.30 2021-08-09T14:56:22Z 9.30 2021-08-09T14:56:23Z 9.30 2021-08-09T14:56:24Z 9.40 2021-08-09T14:56:25Z 9.40 2021-08-09T14:56:26Z 9.30 2021-08-09T14:56:27Z 9.30 2021-08-09T14:56:28Z 9.30 2021-08-09T14:56:29Z 9.30 2021-08-09T14:56:30Z 9.30 2021-08-09T14:56:31Z 9.30 2021-08-09T14:56:32Z 9.30 2021-08-09T14:56:33Z 9.30 2021-08-09T14:56:34Z 9.20 2021-08-09T14:56:35Z 9.20 2021-08-09T14:56:36Z 9.10 2021-08-09T14:56:37Z 9.10 2021-08-09T14:56:38Z 9.00 2021-08-09T14:56:39Z 9.00 2021-08-09T14:56:40Z 9.00 2021-08-09T14:56:41Z 8.90 2021-08-09T14:56:42Z 8.90 2021-08-09T14:56:43Z 8.90 2021-08-09T14:56:44Z 8.80 2021-08-09T14:56:45Z 8.80 2021-08-09T14:56:46Z 8.80 2021-08-09T14:56:47Z 8.70 2021-08-09T14:56:48Z 8.70 2021-08-09T14:56:49Z 8.70 2021-08-09T14:56:50Z 8.70 2021-08-09T14:56:51Z 8.60 2021-08-09T14:56:52Z 8.60 2021-08-09T14:56:53Z 8.60 2021-08-09T14:56:54Z 8.60 2021-08-09T14:56:55Z 8.60 2021-08-09T14:56:56Z 8.60 2021-08-09T14:56:57Z 8.60 2021-08-09T14:56:58Z 8.60 2021-08-09T14:56:59Z 8.60 2021-08-09T14:57:00Z 8.60 2021-08-09T14:57:01Z 8.60 2021-08-09T14:57:02Z 8.60 2021-08-09T14:57:03Z 8.60 2021-08-09T14:57:04Z 8.70 2021-08-09T14:57:05Z 8.70 2021-08-09T14:57:07Z 8.70 2021-08-09T14:57:09Z 8.70 2021-08-09T14:57:10Z 8.70 2021-08-09T14:57:11Z 8.80 2021-08-09T14:57:12Z 8.80 2021-08-09T14:57:13Z 8.80 2021-08-09T14:57:14Z 8.80 2021-08-09T14:57:15Z 8.90 2021-08-09T14:57:16Z 8.90 2021-08-09T14:57:17Z 8.90 2021-08-09T14:57:18Z 8.90 2021-08-09T14:57:19Z 8.90 2021-08-09T14:57:20Z 9.00 2021-08-09T14:57:21Z 9.00 2021-08-09T14:57:22Z 9.00 2021-08-09T14:57:23Z 9.00 2021-08-09T14:57:24Z 9.00 2021-08-09T14:57:25Z 9.00 2021-08-09T14:57:26Z 9.00 2021-08-09T14:57:28Z 9.00 2021-08-09T14:57:30Z 9.00 2021-08-09T14:57:31Z 9.00 2021-08-09T14:57:34Z 9.00 2021-08-09T14:57:39Z 9.00 2021-08-09T14:57:41Z 9.00 2021-08-09T14:57:43Z 9.00 2021-08-09T14:57:45Z 9.00 2021-08-09T14:57:47Z 9.10 2021-08-09T14:57:48Z 9.10 2021-08-09T14:57:50Z 9.10 2021-08-09T14:57:51Z 9.10 2021-08-09T14:57:52Z 9.10 2021-08-09T14:57:53Z 9.10 2021-08-09T14:57:54Z 9.10 2021-08-09T14:57:55Z 9.20 2021-08-09T14:57:56Z 9.20 2021-08-09T14:57:57Z 9.20 2021-08-09T14:57:58Z 9.30 2021-08-09T14:57:59Z 9.30 2021-08-09T14:58:00Z 9.30 2021-08-09T14:58:01Z 9.30 2021-08-09T14:58:02Z 9.40 2021-08-09T14:58:03Z 9.50 2021-08-09T14:58:04Z 9.60 2021-08-09T14:58:05Z 9.70 2021-08-09T14:58:06Z 9.80 2021-08-09T14:58:07Z 10.00 2021-08-09T14:58:08Z 10.10 2021-08-09T14:58:09Z 10.20 2021-08-09T14:58:10Z 10.30 2021-08-09T14:58:11Z 10.40 2021-08-09T14:58:12Z 10.50 2021-08-09T14:58:13Z 10.60 2021-08-09T14:58:14Z 10.70 2021-08-09T14:58:16Z 10.80 2021-08-09T14:58:18Z 10.80 2021-08-09T14:58:24Z 11.20 2021-08-09T14:59:02Z 11.30 2021-08-09T14:59:03Z 11.40 2021-08-09T14:59:04Z 11.50 2021-08-09T14:59:05Z 11.70 2021-08-09T14:59:06Z 11.80 2021-08-09T14:59:07Z 11.90 2021-08-09T14:59:08Z 12.00 2021-08-09T14:59:09Z 12.10 2021-08-09T14:59:10Z 12.20 2021-08-09T14:59:11Z 12.30 2021-08-09T14:59:12Z 12.50 2021-08-09T14:59:13Z 12.60 2021-08-09T14:59:14Z 12.70 2021-08-09T14:59:15Z 12.80 2021-08-09T14:59:16Z 12.90 2021-08-09T14:59:17Z 12.90 2021-08-09T14:59:18Z 13.00 2021-08-09T14:59:19Z 13.10 2021-08-09T14:59:20Z 13.10 2021-08-09T14:59:21Z 13.20 2021-08-09T14:59:22Z 13.20 2021-08-09T14:59:23Z 13.30 2021-08-09T14:59:24Z 13.30 2021-08-09T14:59:25Z 13.30 2021-08-09T14:59:26Z 13.40 2021-08-09T14:59:27Z 13.40 2021-08-09T14:59:29Z 13.50 2021-08-09T14:59:31Z 12.90 2021-08-09T14:59:34Z 12.70 2021-08-09T14:59:35Z 12.30 2021-08-09T14:59:37Z 12.10 2021-08-09T14:59:38Z 11.80 2021-08-09T14:59:39Z 11.50 2021-08-09T14:59:40Z 11.20 2021-08-09T14:59:41Z 10.80 2021-08-09T14:59:42Z 10.40 2021-08-09T14:59:43Z 10.00 2021-08-09T14:59:44Z 9.60 2021-08-09T14:59:45Z 9.60 2021-08-09T14:59:46Z 8.60 2021-08-09T14:59:47Z 8.50 2021-08-09T14:59:48Z 8.30 2021-08-09T14:59:49Z 8.20 2021-08-09T14:59:50Z 8.10 2021-08-09T14:59:51Z 8.00 2021-08-09T14:59:53Z 8.00 2021-08-09T14:59:54Z 7.80 2021-08-09T14:59:56Z 7.70 2021-08-09T14:59:57Z 7.70 2021-08-09T14:59:58Z 7.60 2021-08-09T14:59:59Z 7.50 2021-08-09T15:00:00Z 7.50 2021-08-09T15:00:01Z 7.40 2021-08-09T15:00:02Z 7.40 2021-08-09T15:00:03Z 7.40 2021-08-09T15:00:04Z 7.40 2021-08-09T15:00:05Z 7.30 2021-08-09T15:00:06Z 7.30 2021-08-09T15:00:07Z 7.30 2021-08-09T15:00:08Z 7.30 2021-08-09T15:00:09Z 7.30 2021-08-09T15:00:10Z 7.20 2021-08-09T15:00:11Z 7.20 2021-08-09T15:00:12Z 7.20 2021-08-09T15:00:13Z 7.20 2021-08-09T15:00:14Z 7.20 2021-08-09T15:00:16Z 7.10 2021-08-09T15:00:17Z 7.10 2021-08-09T15:00:18Z 7.10 2021-08-09T15:00:19Z 7.10 2021-08-09T15:00:21Z 7.10 2021-08-09T15:00:23Z 7.10 2021-08-09T15:00:24Z 7.10 2021-08-09T15:00:26Z 7.10 2021-08-09T15:00:28Z 7.00 2021-08-09T15:00:30Z 7.00 2021-08-09T15:00:32Z 7.00 2021-08-09T15:00:33Z 7.00 2021-08-09T15:00:35Z 7.00 2021-08-09T15:00:37Z 7.00 2021-08-09T15:00:39Z 7.00 2021-08-09T15:00:41Z 7.00 2021-08-09T15:00:42Z 7.00 2021-08-09T15:00:43Z 7.00 2021-08-09T15:00:44Z 7.10 2021-08-09T15:00:45Z 7.10 2021-08-09T15:00:47Z 7.10 2021-08-09T15:00:49Z 7.10 2021-08-09T15:00:51Z 7.10 2021-08-09T15:00:53Z 7.10 2021-08-09T15:00:55Z 7.10 2021-08-09T15:00:57Z 7.10 2021-08-09T15:00:59Z 7.10 2021-08-09T15:01:01Z 7.10 2021-08-09T15:01:03Z 7.10 2021-08-09T15:01:05Z 7.10 2021-08-09T15:01:07Z 7.10 2021-08-09T15:01:08Z 7.10 2021-08-09T15:01:10Z 7.20 2021-08-09T15:01:11Z 7.20 2021-08-09T15:01:12Z 7.20 2021-08-09T15:01:13Z 7.20 2021-08-09T15:01:14Z 7.20 2021-08-09T15:01:15Z 7.20 2021-08-09T15:01:16Z 7.20 2021-08-09T15:01:18Z 7.20 2021-08-09T15:01:19Z 7.30 2021-08-09T15:01:21Z 7.30 2021-08-09T15:01:22Z 7.30 2021-08-09T15:01:24Z 7.30 2021-08-09T15:01:25Z 7.30 2021-08-09T15:01:26Z 7.20 2021-08-09T15:01:27Z 7.20 2021-08-09T15:01:28Z 7.20 2021-08-09T15:01:30Z 7.20 2021-08-09T15:01:31Z 7.20 2021-08-09T15:01:33Z 7.20 2021-08-09T15:01:35Z 7.10 2021-08-09T15:01:36Z 7.10 2021-08-09T15:01:37Z 7.10 2021-08-09T15:01:39Z 7.10 2021-08-09T15:01:40Z 7.10 2021-08-09T15:01:41Z 7.10 2021-08-09T15:01:42Z 7.10 2021-08-09T15:01:44Z 7.10 2021-08-09T15:01:46Z 7.10 2021-08-09T15:01:48Z 7.10 2021-08-09T15:01:50Z 7.10 2021-08-09T15:01:51Z 7.10 2021-08-09T15:01:52Z 7.10 2021-08-09T15:01:53Z 7.10 2021-08-09T15:01:55Z 7.10 2021-08-09T15:01:56Z 7.00 2021-08-09T15:01:58Z 7.00 2021-08-09T15:02:00Z 7.00 2021-08-09T15:02:02Z 7.00 2021-08-09T15:02:04Z 7.00 2021-08-09T15:02:06Z 7.00 2021-08-09T15:02:08Z 7.00 2021-08-09T15:02:10Z 7.00 2021-08-09T15:02:12Z 7.00 2021-08-09T15:02:14Z 7.00 2021-08-09T15:02:16Z 7.00 2021-08-09T15:02:18Z 7.00 2021-08-09T15:02:20Z 7.00 2021-08-09T15:02:22Z 7.10 2021-08-09T15:02:24Z 7.10 2021-08-09T15:02:26Z 7.10 2021-08-09T15:02:28Z 7.10 2021-08-09T15:02:29Z 7.10 2021-08-09T15:02:30Z 7.10 2021-08-09T15:02:31Z 7.10 2021-08-09T15:02:32Z 7.10 2021-08-09T15:02:33Z 7.10 2021-08-09T15:02:34Z 7.10 2021-08-09T15:02:35Z 7.10 2021-08-09T15:02:36Z 7.10 2021-08-09T15:02:37Z 7.10 2021-08-09T15:02:38Z 7.10 2021-08-09T15:02:39Z 7.10 2021-08-09T15:02:40Z 7.10 2021-08-09T15:02:41Z 7.10 2021-08-09T15:02:42Z 7.10 2021-08-09T15:02:43Z 7.10 2021-08-09T15:02:44Z 7.10 2021-08-09T15:02:45Z 7.10 2021-08-09T15:02:47Z 7.00 2021-08-09T15:02:48Z 7.00 2021-08-09T15:02:50Z 7.00 2021-08-09T15:02:51Z 7.00 2021-08-09T15:02:52Z 7.00 2021-08-09T15:02:53Z 7.00 2021-08-09T15:02:54Z 7.00 2021-08-09T15:02:55Z 7.00 2021-08-09T15:02:56Z 7.00 2021-08-09T15:02:57Z 7.00 2021-08-09T15:02:59Z 7.00 2021-08-09T15:03:00Z 7.00 2021-08-09T15:03:02Z 7.00 2021-08-09T15:03:03Z 7.00 2021-08-09T15:03:04Z 7.00 2021-08-09T15:03:05Z 7.00 2021-08-09T15:03:06Z 6.90 2021-08-09T15:03:07Z 6.90 2021-08-09T15:03:08Z 6.90 2021-08-09T15:03:10Z 6.90 2021-08-09T15:03:12Z 6.90 2021-08-09T15:03:14Z 6.90 2021-08-09T15:03:15Z 7.00 2021-08-09T15:03:17Z 7.00 2021-08-09T15:03:19Z 7.00 2021-08-09T15:03:21Z 7.10 2021-08-09T15:03:23Z 7.10 2021-08-09T15:03:24Z 7.10 2021-08-09T15:03:25Z 7.10 2021-08-09T15:03:26Z 7.20 2021-08-09T15:03:27Z 7.20 2021-08-09T15:03:28Z 7.20 2021-08-09T15:03:29Z 7.20 2021-08-09T15:03:31Z 7.20 2021-08-09T15:03:32Z 7.20 2021-08-09T15:03:33Z 7.20 2021-08-09T15:03:34Z 7.20 2021-08-09T15:03:36Z 7.20 2021-08-09T15:03:38Z 7.20 2021-08-09T15:03:39Z 7.20 2021-08-09T15:03:40Z 7.30 2021-08-09T15:03:42Z 7.30 2021-08-09T15:03:44Z 7.30 2021-08-09T15:03:45Z 7.30 2021-08-09T15:03:47Z 7.30 2021-08-09T15:03:48Z 7.30 2021-08-09T15:03:50Z 7.30 2021-08-09T15:03:52Z 7.30 2021-08-09T15:03:54Z 7.30 2021-08-09T15:03:56Z 7.30 2021-08-09T15:03:58Z 7.30 2021-08-09T15:04:00Z 7.30 2021-08-09T15:04:02Z 7.30 2021-08-09T15:04:03Z 7.20 2021-08-09T15:04:05Z 7.20 2021-08-09T15:04:07Z 7.10 2021-08-09T15:04:08Z 7.10 2021-08-09T15:04:09Z 7.10 2021-08-09T15:04:10Z 7.00 2021-08-09T15:04:12Z 7.00 2021-08-09T15:04:14Z 7.00 2021-08-09T15:04:16Z 7.00 2021-08-09T15:04:18Z 7.00 2021-08-09T15:04:20Z 7.10 2021-08-09T15:04:22Z 7.10 2021-08-09T15:04:24Z 7.10 2021-08-09T15:04:26Z 7.10 2021-08-09T15:04:27Z 7.10 2021-08-09T15:04:28Z 7.20 2021-08-09T15:04:30Z 7.20 2021-08-09T15:04:31Z 7.10 2021-08-09T15:04:32Z 7.10 2021-08-09T15:04:33Z 7.10 2021-08-09T15:04:34Z 7.10 2021-08-09T15:04:35Z 7.10 2021-08-09T15:04:37Z 7.10 2021-08-09T15:04:39Z 7.10 2021-08-09T15:04:41Z 7.10 2021-08-09T15:04:43Z 7.10 2021-08-09T15:04:45Z 7.10 2021-08-09T15:04:47Z 7.10 2021-08-09T15:04:49Z 7.10 2021-08-09T15:04:51Z 7.10 2021-08-09T15:04:53Z 7.10 2021-08-09T15:04:55Z 7.10 2021-08-09T15:04:57Z 7.10 2021-08-09T15:05:00Z 7.10 2021-08-09T15:05:02Z 7.10 2021-08-09T15:05:04Z 7.10 2021-08-09T15:05:06Z 7.10 2021-08-09T15:05:08Z 7.10 2021-08-09T15:05:10Z 7.10 2021-08-09T15:05:12Z 7.10 2021-08-09T15:05:14Z 7.10 2021-08-09T15:05:16Z 7.10 2021-08-09T15:05:17Z 7.10 2021-08-09T15:05:19Z 7.10 2021-08-09T15:05:21Z 7.10 2021-08-09T15:05:23Z 7.10 2021-08-09T15:05:25Z 7.10 2021-08-09T15:05:27Z 7.10 2021-08-09T15:05:29Z 7.10 2021-08-09T15:05:31Z 7.10 2021-08-09T15:05:33Z 7.00 2021-08-09T15:05:35Z 7.00 2021-08-09T15:05:37Z 7.00 2021-08-09T15:05:39Z 7.00 2021-08-09T15:05:41Z 7.00 2021-08-09T15:05:43Z 7.00 2021-08-09T15:05:45Z 7.00 2021-08-09T15:05:47Z 7.00 2021-08-09T15:05:50Z 7.00 2021-08-09T15:05:53Z 7.00 2021-08-09T15:05:56Z 7.00 2021-08-09T15:05:58Z 7.00 2021-08-09T15:06:00Z 7.00 2021-08-09T15:06:01Z 7.00 2021-08-09T15:06:02Z 7.00 2021-08-09T15:06:03Z 7.00 2021-08-09T15:06:05Z 7.00 2021-08-09T15:06:07Z 7.00 2021-08-09T15:06:09Z 7.00 2021-08-09T15:06:10Z 7.00 2021-08-09T15:06:12Z 7.00 2021-08-09T15:06:14Z 7.00 2021-08-09T15:06:16Z 7.00 2021-08-09T15:06:18Z 7.00 2021-08-09T15:06:20Z 7.00 2021-08-09T15:06:22Z 7.00 2021-08-09T15:06:25Z 7.00 2021-08-09T15:06:27Z 7.10 2021-08-09T15:06:30Z 7.10 2021-08-09T15:06:33Z 7.10 2021-08-09T15:06:35Z 7.10 2021-08-09T15:06:37Z 7.10 2021-08-09T15:06:39Z 7.10 2021-08-09T15:06:41Z 7.10 2021-08-09T15:06:43Z 7.10 2021-08-09T15:06:45Z 7.10 2021-08-09T15:06:47Z 7.10 2021-08-09T15:06:49Z 7.10 2021-08-09T15:06:51Z 7.10 2021-08-09T15:06:53Z 7.10 2021-08-09T15:06:56Z 7.10 2021-08-09T15:07:00Z 7.10 2021-08-09T15:07:06Z