YouTrack.es 2026-05-07T18:29:17Z https://www.youtrack.es YouTrack.es 1138 2021-09-25T06:43:15.000Z 1138 2021-09-25T06:43:16.000Z 1138.199951171875 2021-09-25T06:44:04.000Z 1138.199951171875 2021-09-25T06:44:05.000Z 1138.199951171875 2021-09-25T06:44:06.000Z 1138.199951171875 2021-09-25T06:44:07.000Z 1138.4000244140625 2021-09-25T06:44:09.000Z 1138.800048828125 2021-09-25T06:44:11.000Z 1139.199951171875 2021-09-25T06:44:13.000Z 1139.4000244140625 2021-09-25T06:44:15.000Z 1139.4000244140625 2021-09-25T06:44:16.000Z 1139.4000244140625 2021-09-25T06:44:17.000Z 1139.4000244140625 2021-09-25T06:44:19.000Z 1139.800048828125 2021-09-25T06:44:21.000Z 1139.800048828125 2021-09-25T06:44:23.000Z 1139.5999755859375 2021-09-25T06:44:25.000Z 1139.4000244140625 2021-09-25T06:45:39.000Z 1139.199951171875 2021-09-25T06:45:40.000Z 1139 2021-09-25T06:45:41.000Z 1138.5999755859375 2021-09-25T06:45:42.000Z 1138.4000244140625 2021-09-25T06:45:43.000Z 1138.199951171875 2021-09-25T06:45:44.000Z 1137.800048828125 2021-09-25T06:45:45.000Z 1137.5999755859375 2021-09-25T06:45:46.000Z 1137.4000244140625 2021-09-25T06:45:47.000Z 1137.199951171875 2021-09-25T06:45:49.000Z 1137.4000244140625 2021-09-25T06:45:50.000Z 1137.5999755859375 2021-09-25T06:45:51.000Z 1137.800048828125 2021-09-25T06:45:52.000Z 1138.199951171875 2021-09-25T06:45:53.000Z 1138.800048828125 2021-09-25T06:45:55.000Z 1139 2021-09-25T06:45:56.000Z 1139.4000244140625 2021-09-25T06:45:57.000Z 1139.800048828125 2021-09-25T06:45:58.000Z 1140.199951171875 2021-09-25T06:45:59.000Z 1141 2021-09-25T06:46:01.000Z 1141.4000244140625 2021-09-25T06:46:02.000Z 1141.5999755859375 2021-09-25T06:46:03.000Z 1142.4000244140625 2021-09-25T06:46:05.000Z 1143 2021-09-25T06:46:07.000Z 1143 2021-09-25T06:46:08.000Z 1143.199951171875 2021-09-25T06:46:09.000Z 1143.4000244140625 2021-09-25T06:46:11.000Z 1143.5999755859375 2021-09-25T06:46:12.000Z 1143.4000244140625 2021-09-25T06:46:13.000Z 1143.199951171875 2021-09-25T06:46:15.000Z 1143.199951171875 2021-09-25T06:46:16.000Z 1143 2021-09-25T06:46:17.000Z 1142.800048828125 2021-09-25T06:46:19.000Z 1142.800048828125 2021-09-25T06:46:21.000Z 1142.800048828125 2021-09-25T06:46:22.000Z 1143 2021-09-25T06:46:23.000Z 1143.4000244140625 2021-09-25T06:46:25.000Z 1143.5999755859375 2021-09-25T06:46:27.000Z 1143.800048828125 2021-09-25T06:46:28.000Z 1144 2021-09-25T06:46:29.000Z 1144.4000244140625 2021-09-25T06:46:31.000Z 1144.5999755859375 2021-09-25T06:46:33.000Z 1144.800048828125 2021-09-25T06:46:34.000Z 1145 2021-09-25T06:46:35.000Z 1145.199951171875 2021-09-25T06:46:37.000Z 1145.5999755859375 2021-09-25T06:46:39.000Z 1145.800048828125 2021-09-25T06:46:41.000Z 1146 2021-09-25T06:46:43.000Z 1146.4000244140625 2021-09-25T06:46:45.000Z 1146.5999755859375 2021-09-25T06:46:47.000Z 1147 2021-09-25T06:46:49.000Z 1147.199951171875 2021-09-25T06:46:51.000Z 1147.5999755859375 2021-09-25T06:46:53.000Z 1147.800048828125 2021-09-25T06:46:54.000Z 1147.800048828125 2021-09-25T06:46:55.000Z 1148 2021-09-25T06:46:57.000Z 1148 2021-09-25T06:46:59.000Z 1148 2021-09-25T06:47:01.000Z 1147.800048828125 2021-09-25T06:47:03.000Z 1147.800048828125 2021-09-25T06:47:05.000Z 1148 2021-09-25T06:47:07.000Z 1148 2021-09-25T06:47:08.000Z 1148 2021-09-25T06:47:09.000Z 1148 2021-09-25T06:47:11.000Z 1148 2021-09-25T06:47:13.000Z 1148 2021-09-25T06:47:14.000Z 1148 2021-09-25T06:47:15.000Z 1148 2021-09-25T06:47:17.000Z 1148 2021-09-25T06:47:19.000Z 1148 2021-09-25T06:47:21.000Z 1148 2021-09-25T06:47:23.000Z 1148 2021-09-25T06:47:24.000Z 1148 2021-09-25T06:47:25.000Z 1148.199951171875 2021-09-25T06:47:27.000Z 1148.4000244140625 2021-09-25T06:47:29.000Z 1148.4000244140625 2021-09-25T06:47:31.000Z 1148.800048828125 2021-09-25T06:47:33.000Z 1148.800048828125 2021-09-25T06:47:34.000Z 1149 2021-09-25T06:47:35.000Z 1149 2021-09-25T06:47:37.000Z 1149.199951171875 2021-09-25T06:47:38.000Z 1149.199951171875 2021-09-25T06:47:39.000Z 1149.5999755859375 2021-09-25T06:47:41.000Z 1149.800048828125 2021-09-25T06:47:43.000Z 1149.800048828125 2021-09-25T06:47:44.000Z 1150.199951171875 2021-09-25T06:47:46.000Z 1150.199951171875 2021-09-25T06:47:47.000Z 1150.4000244140625 2021-09-25T06:47:48.000Z 1150 2021-09-25T06:47:57.000Z 1149.5999755859375 2021-09-25T06:47:59.000Z 1149.199951171875 2021-09-25T06:48:01.000Z 1149.199951171875 2021-09-25T06:48:02.000Z 1149.199951171875 2021-09-25T06:48:03.000Z 1149.199951171875 2021-09-25T06:48:04.000Z 1148.800048828125 2021-09-25T06:48:21.000Z 1148.5999755859375 2021-09-25T06:48:22.000Z 1148.5999755859375 2021-09-25T06:48:23.000Z 1148.199951171875 2021-09-25T06:48:25.000Z 1148.199951171875 2021-09-25T06:48:26.000Z 1148.199951171875 2021-09-25T06:48:27.000Z 1148.199951171875 2021-09-25T06:48:28.000Z 1148 2021-09-25T06:48:29.000Z 1148 2021-09-25T06:48:30.000Z 1148 2021-09-25T06:48:31.000Z 1148 2021-09-25T06:48:33.000Z 1148 2021-09-25T06:48:34.000Z 1148 2021-09-25T06:48:35.000Z 1147.800048828125 2021-09-25T06:48:36.000Z 1147.5999755859375 2021-09-25T06:48:37.000Z 1147.5999755859375 2021-09-25T06:48:38.000Z 1147.4000244140625 2021-09-25T06:48:39.000Z 1147.4000244140625 2021-09-25T06:48:40.000Z 1147.5999755859375 2021-09-25T06:48:41.000Z 1148.199951171875 2021-09-25T06:48:42.000Z 1148.5999755859375 2021-09-25T06:48:43.000Z 1149.199951171875 2021-09-25T06:48:45.000Z 1149.4000244140625 2021-09-25T06:48:46.000Z 1149.5999755859375 2021-09-25T06:48:47.000Z 1150 2021-09-25T06:48:49.000Z 1150.199951171875 2021-09-25T06:48:50.000Z 1150.5999755859375 2021-09-25T06:48:51.000Z 1150.800048828125 2021-09-25T06:48:52.000Z 1151 2021-09-25T06:48:53.000Z 1151.199951171875 2021-09-25T06:48:55.000Z 1151 2021-09-25T06:48:57.000Z 1151 2021-09-25T06:48:58.000Z 1150.800048828125 2021-09-25T06:48:59.000Z 1151 2021-09-25T06:49:01.000Z 1151 2021-09-25T06:49:03.000Z 1151 2021-09-25T06:49:04.000Z 1151.199951171875 2021-09-25T06:49:05.000Z 1151.800048828125 2021-09-25T06:49:07.000Z 1152.199951171875 2021-09-25T06:49:08.000Z 1152.5999755859375 2021-09-25T06:49:09.000Z 1153.199951171875 2021-09-25T06:49:11.000Z 1153.4000244140625 2021-09-25T06:49:12.000Z 1153.5999755859375 2021-09-25T06:49:13.000Z 1154 2021-09-25T06:49:15.000Z 1154.4000244140625 2021-09-25T06:49:17.000Z 1154.800048828125 2021-09-25T06:49:19.000Z 1155.199951171875 2021-09-25T06:49:21.000Z 1155.199951171875 2021-09-25T06:49:23.000Z 1155.4000244140625 2021-09-25T06:49:24.000Z 1155.4000244140625 2021-09-25T06:49:25.000Z 1155.5999755859375 2021-09-25T06:49:27.000Z 1155.800048828125 2021-09-25T06:49:29.000Z 1155.800048828125 2021-09-25T06:49:30.000Z 1155.5999755859375 2021-09-25T06:49:31.000Z 1155.199951171875 2021-09-25T06:49:33.000Z 1154.4000244140625 2021-09-25T06:49:35.000Z 1153.5999755859375 2021-09-25T06:49:36.000Z 1152.800048828125 2021-09-25T06:49:37.000Z 1150.5999755859375 2021-09-25T06:49:39.000Z 1149.5999755859375 2021-09-25T06:49:40.000Z 1148.800048828125 2021-09-25T06:49:41.000Z 1147.800048828125 2021-09-25T06:49:43.000Z 1147.5999755859375 2021-09-25T06:49:44.000Z 1147.4000244140625 2021-09-25T06:49:45.000Z 1147.199951171875 2021-09-25T06:49:46.000Z 1147.199951171875 2021-09-25T06:49:47.000Z 1147.199951171875 2021-09-25T06:49:48.000Z 1147.199951171875 2021-09-25T06:49:49.000Z 1146.5999755859375 2021-09-25T06:51:23.000Z 1146.4000244140625 2021-09-25T06:51:25.000Z 1146.199951171875 2021-09-25T06:51:26.000Z 1146 2021-09-25T06:51:27.000Z 1145.199951171875 2021-09-25T06:51:29.000Z 1144.800048828125 2021-09-25T06:51:30.000Z 1144.5999755859375 2021-09-25T06:51:31.000Z 1144.199951171875 2021-09-25T06:51:33.000Z 1143.800048828125 2021-09-25T06:51:35.000Z 1143.199951171875 2021-09-25T06:51:36.000Z 1142.4000244140625 2021-09-25T06:51:37.000Z 1140.800048828125 2021-09-25T06:51:39.000Z 1139.5999755859375 2021-09-25T06:51:41.000Z 1139.199951171875 2021-09-25T06:51:43.000Z 1139.199951171875 2021-09-25T06:51:44.000Z 1139.199951171875 2021-09-25T06:51:45.000Z 1139.5999755859375 2021-09-25T06:51:47.000Z 1139.800048828125 2021-09-25T06:51:49.000Z 1139.5999755859375 2021-09-25T06:51:51.000Z 1138.800048828125 2021-09-25T06:51:53.000Z 1138 2021-09-25T06:51:55.000Z 1137.4000244140625 2021-09-25T06:51:57.000Z 1136.800048828125 2021-09-25T06:51:59.000Z 1136 2021-09-25T06:52:01.000Z 1134.800048828125 2021-09-25T06:52:03.000Z 1134.4000244140625 2021-09-25T06:52:04.000Z 1134.199951171875 2021-09-25T06:52:05.000Z 1134.4000244140625 2021-09-25T06:52:06.000Z 1134.5999755859375 2021-09-25T06:52:07.000Z 1134.4000244140625 2021-09-25T06:52:08.000Z 1134 2021-09-25T06:52:09.000Z 1134.4000244140625 2021-09-25T06:52:11.000Z 1134.4000244140625 2021-09-25T06:52:13.000Z 1134.199951171875 2021-09-25T06:52:14.000Z 1134 2021-09-25T06:52:15.000Z 1133.800048828125 2021-09-25T06:52:16.000Z 1134.199951171875 2021-09-25T06:52:17.000Z 1134.4000244140625 2021-09-25T06:52:18.000Z 1134.4000244140625 2021-09-25T06:52:19.000Z 1135 2021-09-25T06:52:21.000Z 1135.4000244140625 2021-09-25T06:52:22.000Z 1136.199951171875 2021-09-25T06:52:23.000Z 1137.5999755859375 2021-09-25T06:52:25.000Z 1138 2021-09-25T06:52:27.000Z 1138.5999755859375 2021-09-25T06:52:29.000Z 1138.5999755859375 2021-09-25T06:52:30.000Z 1138.4000244140625 2021-09-25T06:52:31.000Z 1137.199951171875 2021-09-25T06:52:33.000Z 1135.800048828125 2021-09-25T06:52:35.000Z 1135.199951171875 2021-09-25T06:52:37.000Z 1134.800048828125 2021-09-25T06:52:38.000Z 1134.5999755859375 2021-09-25T06:52:39.000Z 1134.199951171875 2021-09-25T06:52:41.000Z 1134 2021-09-25T06:52:43.000Z 1133.800048828125 2021-09-25T06:52:44.000Z 1133.5999755859375 2021-09-25T06:52:45.000Z 1133.800048828125 2021-09-25T06:52:47.000Z 1134.4000244140625 2021-09-25T06:52:49.000Z 1135 2021-09-25T06:52:51.000Z 1135.800048828125 2021-09-25T06:52:53.000Z 1136.5999755859375 2021-09-25T06:52:55.000Z 1137.5999755859375 2021-09-25T06:52:57.000Z 1138.4000244140625 2021-09-25T06:52:59.000Z 1139.199951171875 2021-09-25T06:53:01.000Z 1139.199951171875 2021-09-25T06:53:02.000Z 1139.4000244140625 2021-09-25T06:53:03.000Z 1139 2021-09-25T06:53:05.000Z 1138.800048828125 2021-09-25T06:53:07.000Z 1138.5999755859375 2021-09-25T06:53:09.000Z 1138.5999755859375 2021-09-25T06:53:11.000Z 1138.4000244140625 2021-09-25T06:53:13.000Z 1138.5999755859375 2021-09-25T06:53:15.000Z 1138.800048828125 2021-09-25T06:53:17.000Z 1138.5999755859375 2021-09-25T06:53:19.000Z 1138.4000244140625 2021-09-25T06:53:21.000Z 1138.5999755859375 2021-09-25T06:53:23.000Z 1139.199951171875 2021-09-25T06:53:25.000Z 1139.5999755859375 2021-09-25T06:53:26.000Z 1140 2021-09-25T06:53:27.000Z 1140.4000244140625 2021-09-25T06:53:29.000Z 1140.800048828125 2021-09-25T06:53:31.000Z 1141.4000244140625 2021-09-25T06:53:33.000Z 1142.199951171875 2021-09-25T06:53:35.000Z 1142.800048828125 2021-09-25T06:53:37.000Z 1143 2021-09-25T06:53:39.000Z 1143.199951171875 2021-09-25T06:53:41.000Z 1143.5999755859375 2021-09-25T06:53:43.000Z 1143.800048828125 2021-09-25T06:53:44.000Z 1144 2021-09-25T06:53:45.000Z 1144.199951171875 2021-09-25T06:53:47.000Z 1144.5999755859375 2021-09-25T06:53:49.000Z 1145 2021-09-25T06:53:51.000Z 1145.199951171875 2021-09-25T06:53:53.000Z 1145.4000244140625 2021-09-25T06:53:54.000Z 1145.5999755859375 2021-09-25T06:53:55.000Z 1145.800048828125 2021-09-25T06:53:57.000Z 1145.800048828125 2021-09-25T06:53:59.000Z 1145.4000244140625 2021-09-25T06:54:01.000Z 1145.5999755859375 2021-09-25T06:54:03.000Z 1145.800048828125 2021-09-25T06:54:05.000Z 1145.800048828125 2021-09-25T06:54:07.000Z 1146 2021-09-25T06:54:09.000Z 1146.199951171875 2021-09-25T06:54:11.000Z 1146.4000244140625 2021-09-25T06:54:13.000Z 1146.5999755859375 2021-09-25T06:54:14.000Z 1146.800048828125 2021-09-25T06:54:15.000Z 1146.800048828125 2021-09-25T06:54:17.000Z 1146.800048828125 2021-09-25T06:54:19.000Z 1147.199951171875 2021-09-25T06:54:21.000Z 1147.4000244140625 2021-09-25T06:54:22.000Z 1147.5999755859375 2021-09-25T06:54:23.000Z 1148 2021-09-25T06:54:25.000Z 1148.4000244140625 2021-09-25T06:54:27.000Z 1148.4000244140625 2021-09-25T06:54:29.000Z 1148.800048828125 2021-09-25T06:54:31.000Z 1149 2021-09-25T06:54:33.000Z 1149 2021-09-25T06:54:35.000Z 1149.4000244140625 2021-09-25T06:54:37.000Z 1149.5999755859375 2021-09-25T06:54:38.000Z 1149.800048828125 2021-09-25T06:54:39.000Z 1149.4000244140625 2021-09-25T06:54:41.000Z 1148.800048828125 2021-09-25T06:54:43.000Z 1148.4000244140625 2021-09-25T06:54:45.000Z 1148.199951171875 2021-09-25T06:54:46.000Z 1148.199951171875 2021-09-25T06:54:47.000Z 1147.800048828125 2021-09-25T06:54:49.000Z 1147.4000244140625 2021-09-25T06:54:51.000Z 1147.199951171875 2021-09-25T06:54:53.000Z 1147 2021-09-25T06:54:54.000Z 1147 2021-09-25T06:54:55.000Z 1147 2021-09-25T06:54:57.000Z 1147 2021-09-25T06:54:59.000Z 1147 2021-09-25T06:55:00.000Z 1146.800048828125 2021-09-25T06:55:01.000Z 1146.800048828125 2021-09-25T06:55:03.000Z 1147.5999755859375 2021-09-25T06:55:05.000Z 1148 2021-09-25T06:55:06.000Z 1148.4000244140625 2021-09-25T06:55:07.000Z 1149.800048828125 2021-09-25T06:55:09.000Z 1151.4000244140625 2021-09-25T06:55:11.000Z 1152.800048828125 2021-09-25T06:55:13.000Z 1154 2021-09-25T06:55:14.000Z 1155 2021-09-25T06:55:15.000Z 1156.199951171875 2021-09-25T06:55:17.000Z 1157.199951171875 2021-09-25T06:55:19.000Z 1157.5999755859375 2021-09-25T06:55:21.000Z 1157.4000244140625 2021-09-25T06:55:23.000Z 1157.199951171875 2021-09-25T06:55:25.000Z 1156.800048828125 2021-09-25T06:55:27.000Z 1156.199951171875 2021-09-25T06:55:28.000Z 1155.800048828125 2021-09-25T06:55:29.000Z 1154.5999755859375 2021-09-25T06:55:31.000Z 1153.800048828125 2021-09-25T06:55:32.000Z 1153.199951171875 2021-09-25T06:55:33.000Z 1153.199951171875 2021-09-25T06:55:34.000Z 1153.4000244140625 2021-09-25T06:55:35.000Z 1153.5999755859375 2021-09-25T06:55:37.000Z 1154 2021-09-25T06:55:39.000Z 1154.199951171875 2021-09-25T06:55:41.000Z 1154.199951171875 2021-09-25T06:55:42.000Z 1154.199951171875 2021-09-25T06:55:43.000Z 1154.4000244140625 2021-09-25T06:55:45.000Z 1154.5999755859375 2021-09-25T06:55:47.000Z 1154.800048828125 2021-09-25T06:55:48.000Z 1154.800048828125 2021-09-25T06:55:49.000Z 1155.4000244140625 2021-09-25T06:55:51.000Z 1156 2021-09-25T06:55:53.000Z 1156.4000244140625 2021-09-25T06:55:54.000Z 1156.5999755859375 2021-09-25T06:55:55.000Z 1157.4000244140625 2021-09-25T06:55:57.000Z 1158 2021-09-25T06:55:59.000Z 1158.4000244140625 2021-09-25T06:56:01.000Z 1159.199951171875 2021-09-25T06:56:03.000Z 1159.5999755859375 2021-09-25T06:56:05.000Z 1160 2021-09-25T06:56:07.000Z 1160 2021-09-25T06:56:08.000Z 1160 2021-09-25T06:56:09.000Z 1160 2021-09-25T06:56:11.000Z 1159.800048828125 2021-09-25T06:56:13.000Z 1159.800048828125 2021-09-25T06:56:14.000Z 1159.5999755859375 2021-09-25T06:56:15.000Z 1159.5999755859375 2021-09-25T06:56:17.000Z 1159.4000244140625 2021-09-25T06:56:19.000Z 1159.4000244140625 2021-09-25T06:56:21.000Z 1159.800048828125 2021-09-25T06:56:23.000Z 1160.5999755859375 2021-09-25T06:56:25.000Z 1161.4000244140625 2021-09-25T06:56:27.000Z 1163.199951171875 2021-09-25T06:56:29.000Z 1164.800048828125 2021-09-25T06:56:31.000Z 1166.5999755859375 2021-09-25T06:56:33.000Z 1167 2021-09-25T06:56:34.000Z 1167.4000244140625 2021-09-25T06:56:35.000Z 1167.800048828125 2021-09-25T06:56:37.000Z 1168.199951171875 2021-09-25T06:56:39.000Z 1168.4000244140625 2021-09-25T06:56:40.000Z 1168.5999755859375 2021-09-25T06:56:41.000Z 1168.800048828125 2021-09-25T06:56:43.000Z 1168.800048828125 2021-09-25T06:56:45.000Z 1168.800048828125 2021-09-25T06:56:46.000Z 1168.5999755859375 2021-09-25T06:56:47.000Z 1168.199951171875 2021-09-25T06:56:48.000Z 1167.800048828125 2021-09-25T06:56:49.000Z 1167.800048828125 2021-09-25T06:56:50.000Z 1167.5999755859375 2021-09-25T06:56:51.000Z 1167.4000244140625 2021-09-25T06:56:52.000Z 1166.800048828125 2021-09-25T06:56:53.000Z 1166.199951171875 2021-09-25T06:56:55.000Z 1165.5999755859375 2021-09-25T06:56:57.000Z 1165.199951171875 2021-09-25T06:56:59.000Z 1164.5999755859375 2021-09-25T06:57:01.000Z 1164.4000244140625 2021-09-25T06:57:03.000Z 1164.4000244140625 2021-09-25T06:57:04.000Z 1164.4000244140625 2021-09-25T06:57:05.000Z 1164.4000244140625 2021-09-25T06:57:07.000Z 1164.199951171875 2021-09-25T06:57:09.000Z 1164 2021-09-25T06:57:11.000Z 1164 2021-09-25T06:57:13.000Z 1164.4000244140625 2021-09-25T06:57:15.000Z 1164.199951171875 2021-09-25T06:57:17.000Z 1164.4000244140625 2021-09-25T06:57:19.000Z 1165 2021-09-25T06:57:21.000Z 1165.5999755859375 2021-09-25T06:57:23.000Z 1166.199951171875 2021-09-25T06:57:25.000Z 1167 2021-09-25T06:57:27.000Z 1167.800048828125 2021-09-25T06:57:29.000Z 1168.4000244140625 2021-09-25T06:57:31.000Z 1169 2021-09-25T06:57:33.000Z 1169.5999755859375 2021-09-25T06:57:35.000Z 1170.199951171875 2021-09-25T06:57:37.000Z 1171 2021-09-25T06:57:39.000Z 1171.4000244140625 2021-09-25T06:57:40.000Z 1171.800048828125 2021-09-25T06:57:41.000Z 1172.5999755859375 2021-09-25T06:57:43.000Z 1173.199951171875 2021-09-25T06:57:45.000Z 1173.4000244140625 2021-09-25T06:57:47.000Z 1173.5999755859375 2021-09-25T06:57:49.000Z 1173.800048828125 2021-09-25T06:57:51.000Z 1174.4000244140625 2021-09-25T06:57:53.000Z 1175.199951171875 2021-09-25T06:57:55.000Z 1175.5999755859375 2021-09-25T06:57:57.000Z 1176 2021-09-25T06:57:59.000Z 1176.199951171875 2021-09-25T06:58:01.000Z 1176.800048828125 2021-09-25T06:58:03.000Z 1177.199951171875 2021-09-25T06:58:05.000Z 1177.5999755859375 2021-09-25T06:58:07.000Z 1178 2021-09-25T06:58:09.000Z 1178.199951171875 2021-09-25T06:58:11.000Z 1178.5999755859375 2021-09-25T06:58:13.000Z 1178.800048828125 2021-09-25T06:58:15.000Z 1179 2021-09-25T06:58:17.000Z 1179.199951171875 2021-09-25T06:58:19.000Z 1179.199951171875 2021-09-25T06:58:21.000Z 1179.199951171875 2021-09-25T06:58:23.000Z 1179.199951171875 2021-09-25T06:58:25.000Z 1179.199951171875 2021-09-25T06:58:27.000Z 1179.199951171875 2021-09-25T06:58:28.000Z 1179 2021-09-25T06:58:29.000Z 1178.800048828125 2021-09-25T06:58:31.000Z 1178.5999755859375 2021-09-25T06:58:33.000Z 1178.800048828125 2021-09-25T06:58:35.000Z 1179 2021-09-25T06:58:37.000Z 1179 2021-09-25T06:58:39.000Z 1179.199951171875 2021-09-25T06:58:41.000Z 1179.5999755859375 2021-09-25T06:58:43.000Z 1179.5999755859375 2021-09-25T06:58:45.000Z 1179.800048828125 2021-09-25T06:58:47.000Z 1180 2021-09-25T06:58:49.000Z 1180 2021-09-25T06:58:50.000Z 1180.199951171875 2021-09-25T06:58:51.000Z 1180.199951171875 2021-09-25T06:58:53.000Z 1180.4000244140625 2021-09-25T06:58:55.000Z 1180.4000244140625 2021-09-25T06:58:57.000Z 1180.4000244140625 2021-09-25T06:58:59.000Z 1180.4000244140625 2021-09-25T06:59:00.000Z 1180.4000244140625 2021-09-25T06:59:01.000Z 1180.4000244140625 2021-09-25T06:59:03.000Z 1180.4000244140625 2021-09-25T06:59:05.000Z 1180.4000244140625 2021-09-25T06:59:07.000Z 1180.5999755859375 2021-09-25T06:59:08.000Z 1180.800048828125 2021-09-25T06:59:09.000Z 1181 2021-09-25T06:59:11.000Z 1181.5999755859375 2021-09-25T06:59:13.000Z 1182 2021-09-25T06:59:15.000Z 1182.4000244140625 2021-09-25T06:59:17.000Z 1182.800048828125 2021-09-25T06:59:19.000Z 1183 2021-09-25T06:59:21.000Z 1183.4000244140625 2021-09-25T06:59:23.000Z 1183.5999755859375 2021-09-25T06:59:25.000Z 1183.4000244140625 2021-09-25T06:59:26.000Z 1183 2021-09-25T06:59:27.000Z 1182.4000244140625 2021-09-25T06:59:29.000Z 1182.199951171875 2021-09-25T06:59:31.000Z 1181.5999755859375 2021-09-25T06:59:33.000Z 1181 2021-09-25T06:59:35.000Z 1180.199951171875 2021-09-25T06:59:37.000Z 1179.5999755859375 2021-09-25T06:59:39.000Z 1178.800048828125 2021-09-25T06:59:41.000Z 1178.4000244140625 2021-09-25T06:59:42.000Z 1178.4000244140625 2021-09-25T06:59:43.000Z 1178.4000244140625 2021-09-25T06:59:45.000Z 1178.199951171875 2021-09-25T06:59:47.000Z 1178.199951171875 2021-09-25T06:59:49.000Z 1178.4000244140625 2021-09-25T06:59:51.000Z 1178.5999755859375 2021-09-25T06:59:53.000Z 1178.800048828125 2021-09-25T06:59:55.000Z 1179.199951171875 2021-09-25T06:59:57.000Z 1180 2021-09-25T06:59:59.000Z 1180.4000244140625 2021-09-25T07:00:00.000Z 1180.5999755859375 2021-09-25T07:00:01.000Z 1181 2021-09-25T07:00:03.000Z 1181.199951171875 2021-09-25T07:00:05.000Z 1181.800048828125 2021-09-25T07:00:06.000Z 1182 2021-09-25T07:00:07.000Z 1183 2021-09-25T07:00:09.000Z 1184 2021-09-25T07:00:11.000Z 1185 2021-09-25T07:00:13.000Z 1185 2021-09-25T07:00:15.000Z 1185 2021-09-25T07:00:16.000Z 1185.199951171875 2021-09-25T07:00:17.000Z 1185.4000244140625 2021-09-25T07:00:19.000Z 1185.800048828125 2021-09-25T07:00:21.000Z 1186 2021-09-25T07:00:23.000Z 1186 2021-09-25T07:00:25.000Z 1186.199951171875 2021-09-25T07:00:26.000Z 1186.199951171875 2021-09-25T07:00:27.000Z 1186.4000244140625 2021-09-25T07:00:29.000Z 1186.800048828125 2021-09-25T07:00:31.000Z 1187 2021-09-25T07:00:32.000Z 1187.199951171875 2021-09-25T07:00:33.000Z 1187.5999755859375 2021-09-25T07:00:35.000Z 1188 2021-09-25T07:00:37.000Z 1188.199951171875 2021-09-25T07:00:38.000Z 1188.4000244140625 2021-09-25T07:00:39.000Z 1189 2021-09-25T07:00:41.000Z 1189.5999755859375 2021-09-25T07:00:43.000Z 1190 2021-09-25T07:00:44.000Z 1190.199951171875 2021-09-25T07:00:45.000Z 1190.800048828125 2021-09-25T07:00:47.000Z 1191.4000244140625 2021-09-25T07:00:49.000Z 1191.4000244140625 2021-09-25T07:00:50.000Z 1191.4000244140625 2021-09-25T07:00:51.000Z 1191.4000244140625 2021-09-25T07:00:53.000Z 1191.4000244140625 2021-09-25T07:00:55.000Z 1191.4000244140625 2021-09-25T07:00:57.000Z 1191.199951171875 2021-09-25T07:00:59.000Z 1191.199951171875 2021-09-25T07:01:00.000Z 1191.199951171875 2021-09-25T07:01:01.000Z 1191.199951171875 2021-09-25T07:02:12.000Z 1191.199951171875 2021-09-25T07:02:13.000Z 1191 2021-09-25T07:02:15.000Z 1190.800048828125 2021-09-25T07:02:17.000Z 1190.800048828125 2021-09-25T07:02:19.000Z 1190.5999755859375 2021-09-25T07:02:21.000Z 1190.5999755859375 2021-09-25T07:02:22.000Z 1190.5999755859375 2021-09-25T07:02:23.000Z 1190.4000244140625 2021-09-25T07:02:25.000Z 1190 2021-09-25T07:02:27.000Z 1189.5999755859375 2021-09-25T07:02:29.000Z 1189.199951171875 2021-09-25T07:02:30.000Z 1189 2021-09-25T07:02:31.000Z 1189 2021-09-25T07:02:33.000Z 1189.4000244140625 2021-09-25T07:02:35.000Z 1189.800048828125 2021-09-25T07:02:37.000Z 1190.4000244140625 2021-09-25T07:02:39.000Z 1190.800048828125 2021-09-25T07:02:41.000Z 1191.4000244140625 2021-09-25T07:02:43.000Z 1191.800048828125 2021-09-25T07:02:44.000Z 1192.199951171875 2021-09-25T07:02:45.000Z 1192.4000244140625 2021-09-25T07:02:46.000Z 1193.199951171875 2021-09-25T07:02:49.000Z 1193.800048828125 2021-09-25T07:02:51.000Z 1194.5999755859375 2021-09-25T07:02:53.000Z 1194.800048828125 2021-09-25T07:02:55.000Z 1195 2021-09-25T07:02:57.000Z 1195.199951171875 2021-09-25T07:02:59.000Z 1195.199951171875 2021-09-25T07:03:00.000Z 1195.199951171875 2021-09-25T07:03:01.000Z 1195 2021-09-25T07:03:03.000Z 1195 2021-09-25T07:03:05.000Z 1194.5999755859375 2021-09-25T07:03:07.000Z 1194.199951171875 2021-09-25T07:03:09.000Z 1194.199951171875 2021-09-25T07:03:11.000Z 1194 2021-09-25T07:03:13.000Z 1194.199951171875 2021-09-25T07:03:15.000Z 1194.5999755859375 2021-09-25T07:03:17.000Z 1194.800048828125 2021-09-25T07:03:19.000Z 1195.199951171875 2021-09-25T07:03:21.000Z 1195.5999755859375 2021-09-25T07:03:23.000Z 1196 2021-09-25T07:03:25.000Z 1196.4000244140625 2021-09-25T07:03:27.000Z 1196.5999755859375 2021-09-25T07:03:29.000Z 1196.5999755859375 2021-09-25T07:03:31.000Z 1196.5999755859375 2021-09-25T07:03:33.000Z 1196.800048828125 2021-09-25T07:03:35.000Z 1196.800048828125 2021-09-25T07:03:37.000Z 1196.5999755859375 2021-09-25T07:03:39.000Z 1196.4000244140625 2021-09-25T07:03:41.000Z 1196.4000244140625 2021-09-25T07:03:43.000Z 1196.4000244140625 2021-09-25T07:03:44.000Z 1196.5999755859375 2021-09-25T07:03:45.000Z 1197 2021-09-25T07:03:47.000Z 1197.4000244140625 2021-09-25T07:03:49.000Z 1197.5999755859375 2021-09-25T07:03:51.000Z 1197.5999755859375 2021-09-25T07:03:52.000Z 1197.5999755859375 2021-09-25T07:03:53.000Z 1197.800048828125 2021-09-25T07:03:55.000Z 1197.800048828125 2021-09-25T07:03:57.000Z 1198 2021-09-25T07:03:59.000Z 1198 2021-09-25T07:04:01.000Z 1198.199951171875 2021-09-25T07:04:03.000Z 1198.4000244140625 2021-09-25T07:04:05.000Z 1198.800048828125 2021-09-25T07:04:07.000Z 1199.199951171875 2021-09-25T07:04:09.000Z 1199.4000244140625 2021-09-25T07:04:10.000Z 1199.800048828125 2021-09-25T07:04:11.000Z 1200 2021-09-25T07:04:13.000Z 1200.5999755859375 2021-09-25T07:04:15.000Z 1201.199951171875 2021-09-25T07:04:17.000Z 1201.5999755859375 2021-09-25T07:04:19.000Z 1201.800048828125 2021-09-25T07:04:20.000Z 1202 2021-09-25T07:04:21.000Z 1202.4000244140625 2021-09-25T07:04:23.000Z 1202.800048828125 2021-09-25T07:04:25.000Z 1203.199951171875 2021-09-25T07:04:27.000Z 1203.800048828125 2021-09-25T07:04:29.000Z 1204.199951171875 2021-09-25T07:04:31.000Z 1204.5999755859375 2021-09-25T07:04:33.000Z 1204.800048828125 2021-09-25T07:04:35.000Z 1204.800048828125 2021-09-25T07:04:36.000Z 1204.800048828125 2021-09-25T07:04:37.000Z 1204.5999755859375 2021-09-25T07:04:39.000Z 1204.5999755859375 2021-09-25T07:04:41.000Z 1204.4000244140625 2021-09-25T07:04:43.000Z 1204.4000244140625 2021-09-25T07:04:45.000Z 1204.199951171875 2021-09-25T07:04:46.000Z 1204 2021-09-25T07:04:47.000Z 1203.5999755859375 2021-09-25T07:04:49.000Z 1203 2021-09-25T07:04:51.000Z 1203.4000244140625 2021-09-25T07:04:53.000Z 1203.800048828125 2021-09-25T07:04:54.000Z 1204 2021-09-25T07:04:55.000Z 1204.4000244140625 2021-09-25T07:04:57.000Z 1204.199951171875 2021-09-25T07:04:59.000Z 1204.199951171875 2021-09-25T07:05:01.000Z 1204 2021-09-25T07:05:03.000Z 1204 2021-09-25T07:05:05.000Z 1204 2021-09-25T07:05:07.000Z 1204 2021-09-25T07:05:09.000Z 1204 2021-09-25T07:05:11.000Z 1204.199951171875 2021-09-25T07:05:13.000Z 1204.4000244140625 2021-09-25T07:05:15.000Z 1204.5999755859375 2021-09-25T07:05:17.000Z 1204.800048828125 2021-09-25T07:05:19.000Z 1205.199951171875 2021-09-25T07:05:21.000Z 1205.5999755859375 2021-09-25T07:05:23.000Z 1206.199951171875 2021-09-25T07:05:25.000Z 1206.5999755859375 2021-09-25T07:05:27.000Z 1207 2021-09-25T07:05:29.000Z 1207.4000244140625 2021-09-25T07:05:31.000Z 1207.4000244140625 2021-09-25T07:05:32.000Z 1207.5999755859375 2021-09-25T07:05:33.000Z 1208 2021-09-25T07:05:35.000Z 1208.199951171875 2021-09-25T07:05:37.000Z 1208.4000244140625 2021-09-25T07:05:39.000Z 1208.4000244140625 2021-09-25T07:05:40.000Z 1208.4000244140625 2021-09-25T07:05:41.000Z 1208.5999755859375 2021-09-25T07:05:43.000Z 1208.800048828125 2021-09-25T07:05:45.000Z 1208.800048828125 2021-09-25T07:05:47.000Z 1208.800048828125 2021-09-25T07:05:49.000Z 1208.5999755859375 2021-09-25T07:05:51.000Z 1208.4000244140625 2021-09-25T07:05:53.000Z 1208 2021-09-25T07:05:55.000Z 1207.800048828125 2021-09-25T07:05:56.000Z 1207.5999755859375 2021-09-25T07:05:57.000Z 1207.199951171875 2021-09-25T07:05:59.000Z 1206.5999755859375 2021-09-25T07:06:01.000Z 1206 2021-09-25T07:06:03.000Z 1206 2021-09-25T07:06:05.000Z 1206 2021-09-25T07:06:06.000Z 1206 2021-09-25T07:06:07.000Z 1206.199951171875 2021-09-25T07:06:09.000Z 1206.800048828125 2021-09-25T07:06:11.000Z 1207.199951171875 2021-09-25T07:06:13.000Z 1207.4000244140625 2021-09-25T07:06:14.000Z 1207.800048828125 2021-09-25T07:06:15.000Z 1208.4000244140625 2021-09-25T07:06:17.000Z 1209.199951171875 2021-09-25T07:06:19.000Z 1209.800048828125 2021-09-25T07:06:21.000Z 1209.800048828125 2021-09-25T07:06:23.000Z 1209.800048828125 2021-09-25T07:06:25.000Z 1209.5999755859375 2021-09-25T07:06:27.000Z 1209.5999755859375 2021-09-25T07:06:29.000Z 1209.800048828125 2021-09-25T07:06:31.000Z 1209.800048828125 2021-09-25T07:06:32.000Z 1209.800048828125 2021-09-25T07:06:33.000Z 1210 2021-09-25T07:06:34.000Z 1210.199951171875 2021-09-25T07:06:35.000Z 1210.800048828125 2021-09-25T07:06:37.000Z 1211.199951171875 2021-09-25T07:06:39.000Z 1211.4000244140625 2021-09-25T07:06:41.000Z 1211.5999755859375 2021-09-25T07:06:43.000Z 1211.5999755859375 2021-09-25T07:06:45.000Z 1211.4000244140625 2021-09-25T07:06:47.000Z 1211.4000244140625 2021-09-25T07:06:49.000Z 1211.5999755859375 2021-09-25T07:06:51.000Z 1211.800048828125 2021-09-25T07:06:53.000Z 1212 2021-09-25T07:06:55.000Z 1212.199951171875 2021-09-25T07:06:57.000Z 1212.4000244140625 2021-09-25T07:06:59.000Z 1212.4000244140625 2021-09-25T07:07:01.000Z 1212.5999755859375 2021-09-25T07:07:03.000Z 1212.800048828125 2021-09-25T07:07:04.000Z 1212.800048828125 2021-09-25T07:07:05.000Z 1213 2021-09-25T07:07:07.000Z 1213.4000244140625 2021-09-25T07:07:09.000Z 1213.5999755859375 2021-09-25T07:07:11.000Z 1213.800048828125 2021-09-25T07:07:12.000Z 1214 2021-09-25T07:07:13.000Z 1214.4000244140625 2021-09-25T07:07:15.000Z 1214.5999755859375 2021-09-25T07:07:17.000Z 1215 2021-09-25T07:07:19.000Z 1215 2021-09-25T07:07:21.000Z 1215 2021-09-25T07:07:23.000Z 1215.199951171875 2021-09-25T07:07:25.000Z 1215.199951171875 2021-09-25T07:07:27.000Z 1215.4000244140625 2021-09-25T07:07:29.000Z 1215.4000244140625 2021-09-25T07:07:31.000Z 1215.4000244140625 2021-09-25T07:07:33.000Z 1215.4000244140625 2021-09-25T07:07:34.000Z 1215.199951171875 2021-09-25T07:07:35.000Z 1215 2021-09-25T07:07:36.000Z 1214.800048828125 2021-09-25T07:07:38.000Z 1214.800048828125 2021-09-25T07:07:39.000Z 1214.5999755859375 2021-09-25T07:07:41.000Z 1214.4000244140625 2021-09-25T07:07:43.000Z 1214.199951171875 2021-09-25T07:07:44.000Z 1214.199951171875 2021-09-25T07:07:45.000Z 1214.199951171875 2021-09-25T07:07:47.000Z 1214.199951171875 2021-09-25T07:07:48.000Z 1214.4000244140625 2021-09-25T07:07:49.000Z 1214.4000244140625 2021-09-25T07:07:51.000Z 1214.5999755859375 2021-09-25T07:07:53.000Z 1214.5999755859375 2021-09-25T07:07:54.000Z 1214.800048828125 2021-09-25T07:07:55.000Z 1215 2021-09-25T07:07:57.000Z 1215 2021-09-25T07:07:58.000Z 1215.199951171875 2021-09-25T07:08:56.000Z 1215.199951171875 2021-09-25T07:08:57.000Z 1215.4000244140625 2021-09-25T07:08:59.000Z 1215.4000244140625 2021-09-25T07:09:00.000Z 1215.199951171875 2021-09-25T07:09:44.000Z 1215.199951171875 2021-09-25T07:09:45.000Z 1215 2021-09-25T07:09:47.000Z 1215 2021-09-25T07:09:49.000Z 1215.199951171875 2021-09-25T07:09:51.000Z 1215.199951171875 2021-09-25T07:09:52.000Z 1215.199951171875 2021-09-25T07:09:53.000Z 1215.199951171875 2021-09-25T07:09:54.000Z 1215.4000244140625 2021-09-25T07:09:55.000Z 1215.5999755859375 2021-09-25T07:09:57.000Z 1216.199951171875 2021-09-25T07:09:59.000Z 1216.5999755859375 2021-09-25T07:10:01.000Z 1217.199951171875 2021-09-25T07:10:03.000Z 1217.4000244140625 2021-09-25T07:10:04.000Z 1217.5999755859375 2021-09-25T07:10:05.000Z 1217.800048828125 2021-09-25T07:10:06.000Z 1218.199951171875 2021-09-25T07:10:07.000Z 1218.4000244140625 2021-09-25T07:10:08.000Z 1218.4000244140625 2021-09-25T07:10:10.000Z 1218.4000244140625 2021-09-25T07:10:11.000Z 1218.199951171875 2021-09-25T07:10:12.000Z 1218 2021-09-25T07:10:13.000Z 1218 2021-09-25T07:10:14.000Z 1217.5999755859375 2021-09-25T07:10:16.000Z 1217.800048828125 2021-09-25T07:10:18.000Z 1218 2021-09-25T07:10:20.000Z 1218.199951171875 2021-09-25T07:10:21.000Z 1219 2021-09-25T07:10:24.000Z 1219.199951171875 2021-09-25T07:10:25.000Z 1219.4000244140625 2021-09-25T07:10:26.000Z 1219.4000244140625 2021-09-25T07:10:28.000Z 1219.4000244140625 2021-09-25T07:10:30.000Z 1219.199951171875 2021-09-25T07:10:32.000Z 1219.199951171875 2021-09-25T07:10:33.000Z 1219.199951171875 2021-09-25T07:10:34.000Z 1219.199951171875 2021-09-25T07:10:36.000Z 1219 2021-09-25T07:10:38.000Z 1218.800048828125 2021-09-25T07:10:40.000Z 1218.800048828125 2021-09-25T07:10:41.000Z 1218.800048828125 2021-09-25T07:10:42.000Z 1218.800048828125 2021-09-25T07:10:44.000Z 1218.800048828125 2021-09-25T07:10:46.000Z 1218.5999755859375 2021-09-25T07:10:48.000Z 1218.5999755859375 2021-09-25T07:10:49.000Z 1218.5999755859375 2021-09-25T07:10:50.000Z 1218.4000244140625 2021-09-25T07:10:52.000Z 1218.4000244140625 2021-09-25T07:10:53.000Z 1218.4000244140625 2021-09-25T07:10:54.000Z 1218.5999755859375 2021-09-25T07:11:09.000Z 1218.5999755859375 2021-09-25T07:11:10.000Z 1218.800048828125 2021-09-25T07:11:11.000Z 1219.199951171875 2021-09-25T07:11:13.000Z 1219.4000244140625 2021-09-25T07:11:15.000Z 1219.5999755859375 2021-09-25T07:11:17.000Z 1219.800048828125 2021-09-25T07:11:18.000Z 1220.199951171875 2021-09-25T07:11:19.000Z 1220.800048828125 2021-09-25T07:11:21.000Z 1221.4000244140625 2021-09-25T07:11:23.000Z 1222 2021-09-25T07:11:25.000Z 1222.4000244140625 2021-09-25T07:11:26.000Z 1222.800048828125 2021-09-25T07:11:27.000Z 1223.199951171875 2021-09-25T07:11:29.000Z 1223.5999755859375 2021-09-25T07:11:31.000Z 1224 2021-09-25T07:11:33.000Z 1224.5999755859375 2021-09-25T07:11:35.000Z 1224.800048828125 2021-09-25T07:11:37.000Z 1225 2021-09-25T07:11:39.000Z 1225 2021-09-25T07:11:41.000Z 1225 2021-09-25T07:11:43.000Z 1225 2021-09-25T07:11:45.000Z 1225 2021-09-25T07:11:47.000Z 1225 2021-09-25T07:11:49.000Z 1225.199951171875 2021-09-25T07:11:51.000Z 1225.199951171875 2021-09-25T07:11:53.000Z 1225.5999755859375 2021-09-25T07:11:55.000Z 1226 2021-09-25T07:11:57.000Z 1226.4000244140625 2021-09-25T07:11:59.000Z 1227 2021-09-25T07:12:01.000Z 1227.5999755859375 2021-09-25T07:12:03.000Z 1228.199951171875 2021-09-25T07:12:05.000Z 1229 2021-09-25T07:12:07.000Z 1229.5999755859375 2021-09-25T07:12:09.000Z 1229.800048828125 2021-09-25T07:12:10.000Z 1230.199951171875 2021-09-25T07:12:11.000Z 1230.800048828125 2021-09-25T07:12:13.000Z 1231.4000244140625 2021-09-25T07:12:15.000Z 1232.199951171875 2021-09-25T07:12:17.000Z 1232.800048828125 2021-09-25T07:12:19.000Z 1233.199951171875 2021-09-25T07:12:21.000Z 1233.199951171875 2021-09-25T07:12:22.000Z 1233.4000244140625 2021-09-25T07:12:23.000Z 1233.5999755859375 2021-09-25T07:12:25.000Z 1233.800048828125 2021-09-25T07:12:27.000Z 1233.800048828125 2021-09-25T07:12:29.000Z 1234 2021-09-25T07:12:31.000Z 1234 2021-09-25T07:12:33.000Z 1234 2021-09-25T07:12:35.000Z 1234 2021-09-25T07:12:37.000Z 1234.199951171875 2021-09-25T07:12:38.000Z 1234.199951171875 2021-09-25T07:12:39.000Z 1234.4000244140625 2021-09-25T07:12:41.000Z 1234.5999755859375 2021-09-25T07:12:43.000Z 1234.800048828125 2021-09-25T07:12:45.000Z 1235 2021-09-25T07:12:47.000Z 1235 2021-09-25T07:12:49.000Z 1235.199951171875 2021-09-25T07:12:50.000Z 1235.5999755859375 2021-09-25T07:12:51.000Z 1236 2021-09-25T07:12:53.000Z 1236.5999755859375 2021-09-25T07:12:55.000Z 1237 2021-09-25T07:12:57.000Z 1237.4000244140625 2021-09-25T07:12:59.000Z 1238 2021-09-25T07:13:01.000Z 1238.199951171875 2021-09-25T07:13:03.000Z 1238.199951171875 2021-09-25T07:13:04.000Z 1238.4000244140625 2021-09-25T07:13:05.000Z 1238.4000244140625 2021-09-25T07:13:07.000Z 1238.4000244140625 2021-09-25T07:13:09.000Z 1238.199951171875 2021-09-25T07:13:11.000Z 1238 2021-09-25T07:13:13.000Z 1238 2021-09-25T07:13:15.000Z 1237.800048828125 2021-09-25T07:13:17.000Z 1237.5999755859375 2021-09-25T07:13:19.000Z 1237.5999755859375 2021-09-25T07:13:21.000Z 1237.5999755859375 2021-09-25T07:13:23.000Z 1237.800048828125 2021-09-25T07:13:25.000Z 1238 2021-09-25T07:13:27.000Z 1238.4000244140625 2021-09-25T07:13:29.000Z 1238.800048828125 2021-09-25T07:13:31.000Z 1239.199951171875 2021-09-25T07:13:33.000Z 1239.800048828125 2021-09-25T07:13:35.000Z 1240.199951171875 2021-09-25T07:13:37.000Z 1240.5999755859375 2021-09-25T07:13:39.000Z 1241.199951171875 2021-09-25T07:13:41.000Z 1242 2021-09-25T07:13:43.000Z 1242.5999755859375 2021-09-25T07:13:45.000Z 1242.800048828125 2021-09-25T07:13:47.000Z 1243 2021-09-25T07:13:49.000Z 1243.199951171875 2021-09-25T07:13:51.000Z 1243.5999755859375 2021-09-25T07:13:53.000Z 1244.199951171875 2021-09-25T07:13:55.000Z 1244.5999755859375 2021-09-25T07:13:57.000Z 1245.4000244140625 2021-09-25T07:13:59.000Z 1246 2021-09-25T07:14:01.000Z 1246.199951171875 2021-09-25T07:14:03.000Z 1246 2021-09-25T07:14:05.000Z 1246 2021-09-25T07:14:07.000Z 1246 2021-09-25T07:14:08.000Z 1246.199951171875 2021-09-25T07:14:09.000Z 1246.199951171875 2021-09-25T07:14:11.000Z 1246.199951171875 2021-09-25T07:14:13.000Z 1246.4000244140625 2021-09-25T07:14:14.000Z 1246.800048828125 2021-09-25T07:14:15.000Z 1247.4000244140625 2021-09-25T07:14:17.000Z 1247.5999755859375 2021-09-25T07:14:18.000Z 1247.800048828125 2021-09-25T07:14:19.000Z 1248.199951171875 2021-09-25T07:14:21.000Z 1248.5999755859375 2021-09-25T07:14:23.000Z 1248.800048828125 2021-09-25T07:14:24.000Z 1249 2021-09-25T07:14:25.000Z 1248.5999755859375 2021-09-25T07:14:27.000Z 1248 2021-09-25T07:14:29.000Z 1247.5999755859375 2021-09-25T07:14:31.000Z 1247.199951171875 2021-09-25T07:14:33.000Z 1246.800048828125 2021-09-25T07:14:35.000Z 1246.5999755859375 2021-09-25T07:14:37.000Z 1246.5999755859375 2021-09-25T07:14:39.000Z 1246.4000244140625 2021-09-25T07:14:41.000Z 1246.199951171875 2021-09-25T07:14:43.000Z 1246.199951171875 2021-09-25T07:14:44.000Z 1246.199951171875 2021-09-25T07:14:45.000Z 1246.199951171875 2021-09-25T07:14:47.000Z 1245.5999755859375 2021-09-25T07:14:49.000Z 1245.4000244140625 2021-09-25T07:14:51.000Z 1245.5999755859375 2021-09-25T07:14:53.000Z 1245.4000244140625 2021-09-25T07:14:55.000Z 1245.4000244140625 2021-09-25T07:14:57.000Z 1245.5999755859375 2021-09-25T07:14:59.000Z 1245.5999755859375 2021-09-25T07:15:01.000Z 1245.800048828125 2021-09-25T07:15:02.000Z 1245.800048828125 2021-09-25T07:15:03.000Z 1246.4000244140625 2021-09-25T07:15:05.000Z 1247 2021-09-25T07:15:07.000Z 1247.199951171875 2021-09-25T07:15:08.000Z 1247 2021-09-25T07:15:10.000Z 1247 2021-09-25T07:15:11.000Z 1247.199951171875 2021-09-25T07:15:13.000Z 1247 2021-09-25T07:15:15.000Z 1246.199951171875 2021-09-25T07:15:17.000Z 1245.800048828125 2021-09-25T07:15:19.000Z 1245.800048828125 2021-09-25T07:15:20.000Z 1245.800048828125 2021-09-25T07:15:21.000Z 1245.800048828125 2021-09-25T07:15:23.000Z 1245.800048828125 2021-09-25T07:15:25.000Z 1245.5999755859375 2021-09-25T07:15:27.000Z 1245.199951171875 2021-09-25T07:15:29.000Z 1244.800048828125 2021-09-25T07:15:31.000Z 1244.4000244140625 2021-09-25T07:15:33.000Z 1244.199951171875 2021-09-25T07:15:36.000Z 1244 2021-09-25T07:15:38.000Z 1243.4000244140625 2021-09-25T07:15:40.000Z 1243.199951171875 2021-09-25T07:15:41.000Z 1243.5999755859375 2021-09-25T07:15:44.000Z 1243.5999755859375 2021-09-25T07:15:46.000Z 1243.800048828125 2021-09-25T07:15:48.000Z 1244.199951171875 2021-09-25T07:15:49.000Z 1244.4000244140625 2021-09-25T07:15:50.000Z 1244.800048828125 2021-09-25T07:15:52.000Z 1245.199951171875 2021-09-25T07:15:54.000Z 1246.800048828125 2021-09-25T07:15:56.000Z 1247 2021-09-25T07:15:58.000Z 1247.199951171875 2021-09-25T07:16:00.000Z 1247.4000244140625 2021-09-25T07:16:02.000Z 1247.800048828125 2021-09-25T07:16:04.000Z 1247.5999755859375 2021-09-25T07:16:06.000Z 1247.5999755859375 2021-09-25T07:16:08.000Z 1247 2021-09-25T07:16:09.000Z 1246.5999755859375 2021-09-25T07:16:10.000Z 1245.800048828125 2021-09-25T07:16:12.000Z 1245.5999755859375 2021-09-25T07:16:14.000Z 1245.800048828125 2021-09-25T07:16:17.000Z 1245.4000244140625 2021-09-25T07:16:19.000Z 1245 2021-09-25T07:16:20.000Z 1244.4000244140625 2021-09-25T07:16:23.000Z 1244.4000244140625 2021-09-25T07:16:25.000Z 1243.4000244140625 2021-09-25T07:16:27.000Z 1243 2021-09-25T07:16:28.000Z 1242.5999755859375 2021-09-25T07:16:29.000Z 1242.199951171875 2021-09-25T07:16:31.000Z 1241.5999755859375 2021-09-25T07:16:33.000Z 1241.199951171875 2021-09-25T07:16:35.000Z 1240.800048828125 2021-09-25T07:16:36.000Z 1240.199951171875 2021-09-25T07:16:38.000Z 1240 2021-09-25T07:16:40.000Z 1240 2021-09-25T07:16:42.000Z 1240.4000244140625 2021-09-25T07:16:44.000Z 1240.5999755859375 2021-09-25T07:16:45.000Z 1241 2021-09-25T07:16:46.000Z 1241.800048828125 2021-09-25T07:16:49.000Z 1242.4000244140625 2021-09-25T07:16:51.000Z 1243 2021-09-25T07:16:53.000Z 1243.199951171875 2021-09-25T07:16:54.000Z 1243.199951171875 2021-09-25T07:16:55.000Z 1243.199951171875 2021-09-25T07:16:57.000Z 1243.5999755859375 2021-09-25T07:16:59.000Z 1244.199951171875 2021-09-25T07:17:01.000Z 1244.4000244140625 2021-09-25T07:17:02.000Z 1244.4000244140625 2021-09-25T07:17:03.000Z 1244.5999755859375 2021-09-25T07:17:05.000Z 1244 2021-09-25T07:17:07.000Z 1243.4000244140625 2021-09-25T07:17:10.000Z 1242.800048828125 2021-09-25T07:17:13.000Z 1242.5999755859375 2021-09-25T07:17:14.000Z 1242 2021-09-25T07:17:17.000Z 1242 2021-09-25T07:17:19.000Z 1242 2021-09-25T07:17:20.000Z 1242.199951171875 2021-09-25T07:17:22.000Z 1242.199951171875 2021-09-25T07:17:23.000Z 1242.199951171875 2021-09-25T07:17:24.000Z 1241.800048828125 2021-09-25T07:17:27.000Z 1241.800048828125 2021-09-25T07:17:28.000Z 1241.4000244140625 2021-09-25T07:17:31.000Z 1241 2021-09-25T07:17:33.000Z 1241 2021-09-25T07:17:36.000Z 1241.199951171875 2021-09-25T07:17:38.000Z 1241.5999755859375 2021-09-25T07:17:41.000Z 1241.800048828125 2021-09-25T07:17:42.000Z 1242 2021-09-25T07:17:44.000Z 1242 2021-09-25T07:17:47.000Z 1241.800048828125 2021-09-25T07:17:49.000Z 1242 2021-09-25T07:17:51.000Z 1242.199951171875 2021-09-25T07:17:52.000Z 1242.199951171875 2021-09-25T07:17:53.000Z 1242.199951171875 2021-09-25T07:17:55.000Z 1242 2021-09-25T07:17:57.000Z 1242 2021-09-25T07:17:59.000Z 1241.800048828125 2021-09-25T07:18:01.000Z 1242 2021-09-25T07:18:02.000Z 1242 2021-09-25T07:18:03.000Z 1242.4000244140625 2021-09-25T07:18:05.000Z 1242.5999755859375 2021-09-25T07:18:07.000Z 1243 2021-09-25T07:18:09.000Z 1243.5999755859375 2021-09-25T07:18:11.000Z 1244 2021-09-25T07:18:12.000Z 1244.4000244140625 2021-09-25T07:18:13.000Z 1244.800048828125 2021-09-25T07:18:15.000Z 1245 2021-09-25T07:18:17.000Z 1245.4000244140625 2021-09-25T07:18:19.000Z 1245.4000244140625 2021-09-25T07:18:21.000Z 1245.4000244140625 2021-09-25T07:18:23.000Z 1245.4000244140625 2021-09-25T07:18:25.000Z 1245 2021-09-25T07:18:27.000Z 1244.5999755859375 2021-09-25T07:18:29.000Z 1244.4000244140625 2021-09-25T07:18:31.000Z 1244.199951171875 2021-09-25T07:18:32.000Z 1244 2021-09-25T07:18:33.000Z 1243.199951171875 2021-09-25T07:18:35.000Z 1242.800048828125 2021-09-25T07:18:37.000Z 1242.5999755859375 2021-09-25T07:18:39.000Z 1242.800048828125 2021-09-25T07:18:41.000Z 1243 2021-09-25T07:18:42.000Z 1243.199951171875 2021-09-25T07:18:43.000Z 1243.5999755859375 2021-09-25T07:18:45.000Z 1244 2021-09-25T07:18:47.000Z 1244.199951171875 2021-09-25T07:18:49.000Z 1244.5999755859375 2021-09-25T07:18:51.000Z 1245 2021-09-25T07:18:53.000Z 1244.199951171875 2021-09-25T07:18:55.000Z 1243.4000244140625 2021-09-25T07:18:57.000Z 1242.800048828125 2021-09-25T07:18:59.000Z 1242.4000244140625 2021-09-25T07:19:01.000Z 1242.4000244140625 2021-09-25T07:19:03.000Z 1242.199951171875 2021-09-25T07:19:05.000Z 1242.199951171875 2021-09-25T07:19:07.000Z 1242.4000244140625 2021-09-25T07:19:09.000Z 1242.4000244140625 2021-09-25T07:19:10.000Z 1242.4000244140625 2021-09-25T07:19:11.000Z 1241.800048828125 2021-09-25T07:19:13.000Z 1241.199951171875 2021-09-25T07:19:15.000Z 1241 2021-09-25T07:19:17.000Z 1240.800048828125 2021-09-25T07:19:19.000Z 1240.5999755859375 2021-09-25T07:19:20.000Z 1240.5999755859375 2021-09-25T07:19:21.000Z 1240.199951171875 2021-09-25T07:19:23.000Z 1240 2021-09-25T07:19:25.000Z 1240.199951171875 2021-09-25T07:19:27.000Z 1240.4000244140625 2021-09-25T07:19:29.000Z 1240.5999755859375 2021-09-25T07:19:30.000Z 1240.800048828125 2021-09-25T07:19:31.000Z 1241 2021-09-25T07:19:33.000Z 1241.199951171875 2021-09-25T07:19:35.000Z 1241.5999755859375 2021-09-25T07:19:37.000Z 1241.800048828125 2021-09-25T07:19:39.000Z 1242.199951171875 2021-09-25T07:19:41.000Z 1243.199951171875 2021-09-25T07:19:43.000Z 1243.800048828125 2021-09-25T07:19:45.000Z 1244.199951171875 2021-09-25T07:19:47.000Z 1244.800048828125 2021-09-25T07:19:49.000Z 1245.199951171875 2021-09-25T07:19:51.000Z 1245.199951171875 2021-09-25T07:19:53.000Z 1245.4000244140625 2021-09-25T07:19:55.000Z 1245.5999755859375 2021-09-25T07:19:57.000Z 1245.800048828125 2021-09-25T07:19:59.000Z 1246.199951171875 2021-09-25T07:20:01.000Z 1246.199951171875 2021-09-25T07:20:02.000Z 1246 2021-09-25T07:20:03.000Z 1245.800048828125 2021-09-25T07:20:05.000Z 1245.5999755859375 2021-09-25T07:20:07.000Z 1245.5999755859375 2021-09-25T07:20:09.000Z 1245.199951171875 2021-09-25T07:20:11.000Z 1245 2021-09-25T07:20:13.000Z 1245.199951171875 2021-09-25T07:20:14.000Z 1245.4000244140625 2021-09-25T07:20:15.000Z 1245.5999755859375 2021-09-25T07:20:17.000Z 1245.5999755859375 2021-09-25T07:20:19.000Z 1245.4000244140625 2021-09-25T07:20:21.000Z 1245.4000244140625 2021-09-25T07:20:23.000Z 1245.4000244140625 2021-09-25T07:20:25.000Z 1245.4000244140625 2021-09-25T07:20:27.000Z 1245.4000244140625 2021-09-25T07:20:29.000Z 1245.4000244140625 2021-09-25T07:20:31.000Z 1244.800048828125 2021-09-25T07:20:33.000Z 1244.5999755859375 2021-09-25T07:20:34.000Z 1244.5999755859375 2021-09-25T07:20:35.000Z 1244.4000244140625 2021-09-25T07:20:37.000Z 1244.4000244140625 2021-09-25T07:20:39.000Z 1244.199951171875 2021-09-25T07:20:41.000Z 1244.199951171875 2021-09-25T07:20:43.000Z 1244.199951171875 2021-09-25T07:20:44.000Z 1244.199951171875 2021-09-25T07:20:45.000Z 1244.199951171875 2021-09-25T07:20:47.000Z 1244.4000244140625 2021-09-25T07:20:49.000Z 1244.199951171875 2021-09-25T07:20:51.000Z 1244 2021-09-25T07:20:53.000Z 1244.199951171875 2021-09-25T07:20:55.000Z 1244.4000244140625 2021-09-25T07:20:57.000Z 1244.800048828125 2021-09-25T07:20:59.000Z 1244.800048828125 2021-09-25T07:21:01.000Z 1244.800048828125 2021-09-25T07:21:03.000Z 1244.800048828125 2021-09-25T07:21:04.000Z 1244.800048828125 2021-09-25T07:21:05.000Z 1244.800048828125 2021-09-25T07:21:07.000Z 1244.800048828125 2021-09-25T07:21:09.000Z 1244.800048828125 2021-09-25T07:21:11.000Z 1245 2021-09-25T07:21:13.000Z 1245 2021-09-25T07:21:15.000Z 1245 2021-09-25T07:21:17.000Z 1244.800048828125 2021-09-25T07:21:19.000Z 1244.5999755859375 2021-09-25T07:21:21.000Z 1244.5999755859375 2021-09-25T07:21:23.000Z 1244.800048828125 2021-09-25T07:21:25.000Z 1245.4000244140625 2021-09-25T07:21:27.000Z 1245.800048828125 2021-09-25T07:21:28.000Z 1246 2021-09-25T07:21:29.000Z 1246.4000244140625 2021-09-25T07:21:30.000Z 1246.5999755859375 2021-09-25T07:21:31.000Z 1247.199951171875 2021-09-25T07:21:33.000Z 1247.4000244140625 2021-09-25T07:21:35.000Z 1247.5999755859375 2021-09-25T07:21:37.000Z 1248 2021-09-25T07:21:39.000Z 1248.199951171875 2021-09-25T07:21:40.000Z 1248.4000244140625 2021-09-25T07:21:41.000Z 1248.5999755859375 2021-09-25T07:21:43.000Z 1249 2021-09-25T07:21:45.000Z 1249.4000244140625 2021-09-25T07:21:47.000Z 1249.5999755859375 2021-09-25T07:21:49.000Z 1249.800048828125 2021-09-25T07:21:51.000Z 1249.800048828125 2021-09-25T07:21:53.000Z 1250 2021-09-25T07:21:55.000Z 1250 2021-09-25T07:21:56.000Z 1250 2021-09-25T07:21:57.000Z 1250 2021-09-25T07:21:58.000Z 1249.800048828125 2021-09-25T07:22:21.000Z 1249.800048828125 2021-09-25T07:22:23.000Z 1249.800048828125 2021-09-25T07:22:25.000Z 1249.5999755859375 2021-09-25T07:22:27.000Z 1249.5999755859375 2021-09-25T07:22:28.000Z 1249.4000244140625 2021-09-25T07:22:29.000Z 1249.199951171875 2021-09-25T07:22:31.000Z 1248.5999755859375 2021-09-25T07:22:33.000Z 1248.199951171875 2021-09-25T07:22:35.000Z 1248 2021-09-25T07:22:36.000Z 1247.800048828125 2021-09-25T07:22:37.000Z 1247.5999755859375 2021-09-25T07:22:39.000Z 1246.800048828125 2021-09-25T07:22:41.000Z 1245.5999755859375 2021-09-25T07:22:43.000Z 1245.199951171875 2021-09-25T07:22:44.000Z 1245 2021-09-25T07:22:45.000Z 1244.5999755859375 2021-09-25T07:22:47.000Z 1244.4000244140625 2021-09-25T07:22:49.000Z 1244.4000244140625 2021-09-25T07:22:51.000Z 1244.4000244140625 2021-09-25T07:22:52.000Z 1244.5999755859375 2021-09-25T07:22:59.000Z 1244.800048828125 2021-09-25T07:23:00.000Z 1244.800048828125 2021-09-25T07:23:01.000Z 1245 2021-09-25T07:23:03.000Z 1245.800048828125 2021-09-25T07:23:05.000Z 1247 2021-09-25T07:23:07.000Z 1247.5999755859375 2021-09-25T07:23:09.000Z 1247.800048828125 2021-09-25T07:23:11.000Z 1248.199951171875 2021-09-25T07:23:13.000Z 1248.4000244140625 2021-09-25T07:23:14.000Z 1248.5999755859375 2021-09-25T07:23:15.000Z 1249 2021-09-25T07:23:17.000Z 1249.4000244140625 2021-09-25T07:23:19.000Z 1249.5999755859375 2021-09-25T07:23:21.000Z 1249.800048828125 2021-09-25T07:23:23.000Z 1250 2021-09-25T07:23:24.000Z 1250 2021-09-25T07:23:25.000Z 1250 2021-09-25T07:23:27.000Z 1250 2021-09-25T07:23:28.000Z 1250 2021-09-25T07:23:29.000Z 1250 2021-09-25T07:23:31.000Z 1249.800048828125 2021-09-25T07:23:33.000Z 1249 2021-09-25T07:23:35.000Z 1248.199951171875 2021-09-25T07:23:37.000Z 1248 2021-09-25T07:23:38.000Z 1248 2021-09-25T07:23:39.000Z 1248 2021-09-25T07:23:41.000Z 1248 2021-09-25T07:23:43.000Z 1248 2021-09-25T07:23:44.000Z 1248 2021-09-25T07:24:04.000Z 1247.800048828125 2021-09-25T07:24:05.000Z 1246.800048828125 2021-09-25T07:24:07.000Z 1245.4000244140625 2021-09-25T07:24:09.000Z 1244.199951171875 2021-09-25T07:24:11.000Z 1243.5999755859375 2021-09-25T07:24:12.000Z 1243 2021-09-25T07:24:13.000Z 1241.5999755859375 2021-09-25T07:24:15.000Z 1240.5999755859375 2021-09-25T07:24:17.000Z 1239.800048828125 2021-09-25T07:24:19.000Z 1239.4000244140625 2021-09-25T07:24:20.000Z 1238.800048828125 2021-09-25T07:24:21.000Z 1238.5999755859375 2021-09-25T07:24:22.000Z 1238.199951171875 2021-09-25T07:24:23.000Z 1237.800048828125 2021-09-25T07:24:24.000Z 1237.4000244140625 2021-09-25T07:24:25.000Z 1236.199951171875 2021-09-25T07:24:27.000Z 1235 2021-09-25T07:24:29.000Z 1234 2021-09-25T07:24:31.000Z 1233.4000244140625 2021-09-25T07:24:33.000Z 1232.800048828125 2021-09-25T07:24:35.000Z 1232.5999755859375 2021-09-25T07:24:36.000Z 1232.4000244140625 2021-09-25T07:24:37.000Z 1231.800048828125 2021-09-25T07:24:39.000Z 1231.5999755859375 2021-09-25T07:24:41.000Z 1231.5999755859375 2021-09-25T07:24:42.000Z 1231.4000244140625 2021-09-25T07:24:43.000Z 1231.199951171875 2021-09-25T07:24:44.000Z 1230.800048828125 2021-09-25T07:24:45.000Z 1230.4000244140625 2021-09-25T07:24:46.000Z 1230 2021-09-25T07:24:47.000Z 1229.4000244140625 2021-09-25T07:24:49.000Z 1228.800048828125 2021-09-25T07:24:51.000Z 1227.800048828125 2021-09-25T07:24:53.000Z 1226.800048828125 2021-09-25T07:24:55.000Z 1225.5999755859375 2021-09-25T07:24:57.000Z 1224.4000244140625 2021-09-25T07:24:59.000Z 1224 2021-09-25T07:25:00.000Z 1223.199951171875 2021-09-25T07:25:01.000Z 1221.4000244140625 2021-09-25T07:25:03.000Z 1220.4000244140625 2021-09-25T07:25:05.000Z 1220.199951171875 2021-09-25T07:25:07.000Z 1220.4000244140625 2021-09-25T07:25:09.000Z 1220.4000244140625 2021-09-25T07:25:11.000Z 1220.4000244140625 2021-09-25T07:25:13.000Z 1220.4000244140625 2021-09-25T07:25:14.000Z 1220.4000244140625 2021-09-25T07:25:15.000Z 1220.4000244140625 2021-09-25T07:25:17.000Z 1220.4000244140625 2021-09-25T07:25:18.000Z 1220.199951171875 2021-09-25T07:25:19.000Z 1220.199951171875 2021-09-25T07:25:20.000Z 1220 2021-09-25T07:25:21.000Z 1220 2021-09-25T07:25:22.000Z 1220 2021-09-25T07:25:23.000Z 1219.800048828125 2021-09-25T07:25:25.000Z 1219.4000244140625 2021-09-25T07:25:27.000Z 1219 2021-09-25T07:25:29.000Z 1218.800048828125 2021-09-25T07:25:31.000Z 1218.800048828125 2021-09-25T07:25:33.000Z 1219 2021-09-25T07:25:35.000Z 1219.199951171875 2021-09-25T07:25:37.000Z 1219.4000244140625 2021-09-25T07:25:39.000Z 1219.4000244140625 2021-09-25T07:25:40.000Z 1219.4000244140625 2021-09-25T07:25:41.000Z 1219.800048828125 2021-09-25T07:25:43.000Z 1220.4000244140625 2021-09-25T07:25:45.000Z 1220.800048828125 2021-09-25T07:25:47.000Z 1220.5999755859375 2021-09-25T07:25:49.000Z 1220.4000244140625 2021-09-25T07:25:50.000Z 1220.4000244140625 2021-09-25T07:25:51.000Z 1220 2021-09-25T07:25:53.000Z 1219.4000244140625 2021-09-25T07:25:55.000Z 1219.199951171875 2021-09-25T07:25:57.000Z 1218.800048828125 2021-09-25T07:25:59.000Z 1219 2021-09-25T07:26:01.000Z 1219.199951171875 2021-09-25T07:26:03.000Z 1219.199951171875 2021-09-25T07:26:05.000Z 1219.199951171875 2021-09-25T07:26:07.000Z 1219 2021-09-25T07:26:08.000Z 1219 2021-09-25T07:26:09.000Z 1218.800048828125 2021-09-25T07:26:10.000Z 1218.800048828125 2021-09-25T07:26:11.000Z 1218.5999755859375 2021-09-25T07:26:13.000Z 1218.4000244140625 2021-09-25T07:26:15.000Z 1218 2021-09-25T07:26:16.000Z 1217.5999755859375 2021-09-25T07:26:17.000Z 1216.4000244140625 2021-09-25T07:26:19.000Z 1216 2021-09-25T07:26:21.000Z 1216.800048828125 2021-09-25T07:26:23.000Z 1217.199951171875 2021-09-25T07:26:25.000Z 1217.5999755859375 2021-09-25T07:26:26.000Z 1218.199951171875 2021-09-25T07:26:27.000Z 1219.5999755859375 2021-09-25T07:26:29.000Z 1220.5999755859375 2021-09-25T07:26:31.000Z 1221 2021-09-25T07:26:32.000Z 1221.5999755859375 2021-09-25T07:26:33.000Z 1222.4000244140625 2021-09-25T07:26:35.000Z 1223.4000244140625 2021-09-25T07:26:37.000Z 1224.4000244140625 2021-09-25T07:26:39.000Z 1225 2021-09-25T07:26:41.000Z 1225.800048828125 2021-09-25T07:26:43.000Z 1226.4000244140625 2021-09-25T07:26:45.000Z 1227.199951171875 2021-09-25T07:26:47.000Z 1228 2021-09-25T07:26:49.000Z 1228.800048828125 2021-09-25T07:26:51.000Z 1229.5999755859375 2021-09-25T07:26:53.000Z 1230.4000244140625 2021-09-25T07:26:55.000Z 1231.5999755859375 2021-09-25T07:26:57.000Z 1231.800048828125 2021-09-25T07:26:58.000Z 1232.199951171875 2021-09-25T07:26:59.000Z 1232.5999755859375 2021-09-25T07:27:01.000Z 1232.4000244140625 2021-09-25T07:27:03.000Z 1232.199951171875 2021-09-25T07:27:05.000Z 1232.199951171875 2021-09-25T07:27:07.000Z 1232 2021-09-25T07:27:09.000Z 1231.5999755859375 2021-09-25T07:27:11.000Z 1231.4000244140625 2021-09-25T07:27:13.000Z 1231.4000244140625 2021-09-25T07:27:15.000Z 1231.4000244140625 2021-09-25T07:27:16.000Z 1231.199951171875 2021-09-25T07:27:17.000Z 1231 2021-09-25T07:27:19.000Z 1230.5999755859375 2021-09-25T07:27:21.000Z 1230.4000244140625 2021-09-25T07:27:23.000Z 1229.800048828125 2021-09-25T07:27:25.000Z 1229.199951171875 2021-09-25T07:27:27.000Z 1228.4000244140625 2021-09-25T07:27:29.000Z 1228.4000244140625 2021-09-25T07:27:31.000Z 1228.800048828125 2021-09-25T07:27:33.000Z 1228.800048828125 2021-09-25T07:27:35.000Z 1229.199951171875 2021-09-25T07:27:37.000Z 1229.4000244140625 2021-09-25T07:27:39.000Z 1229.199951171875 2021-09-25T07:27:41.000Z 1228.199951171875 2021-09-25T07:27:43.000Z 1227.4000244140625 2021-09-25T07:27:45.000Z 1227 2021-09-25T07:27:47.000Z 1226.199951171875 2021-09-25T07:27:49.000Z 1225.800048828125 2021-09-25T07:27:51.000Z 1226.199951171875 2021-09-25T07:27:53.000Z 1226.5999755859375 2021-09-25T07:27:55.000Z 1226.199951171875 2021-09-25T07:27:57.000Z 1225.4000244140625 2021-09-25T07:27:59.000Z 1224.5999755859375 2021-09-25T07:28:00.000Z 1223.5999755859375 2021-09-25T07:28:01.000Z 1221.800048828125 2021-09-25T07:28:03.000Z 1220.4000244140625 2021-09-25T07:28:05.000Z 1220 2021-09-25T07:28:07.000Z 1220 2021-09-25T07:28:08.000Z 1220 2021-09-25T07:28:09.000Z 1219.199951171875 2021-09-25T07:28:11.000Z 1219 2021-09-25T07:28:13.000Z 1219 2021-09-25T07:28:15.000Z 1218.5999755859375 2021-09-25T07:28:17.000Z 1218.800048828125 2021-09-25T07:28:19.000Z 1218.5999755859375 2021-09-25T07:28:21.000Z 1218.199951171875 2021-09-25T07:28:22.000Z 1217.800048828125 2021-09-25T07:28:23.000Z 1217 2021-09-25T07:28:25.000Z 1217 2021-09-25T07:28:27.000Z 1217 2021-09-25T07:28:29.000Z 1217.199951171875 2021-09-25T07:28:31.000Z 1217.199951171875 2021-09-25T07:28:33.000Z 1216.800048828125 2021-09-25T07:28:35.000Z 1216.5999755859375 2021-09-25T07:28:37.000Z 1216.199951171875 2021-09-25T07:28:38.000Z 1216 2021-09-25T07:28:39.000Z 1215.199951171875 2021-09-25T07:28:41.000Z 1214.4000244140625 2021-09-25T07:28:43.000Z 1214 2021-09-25T07:28:44.000Z 1213.800048828125 2021-09-25T07:28:45.000Z 1213.5999755859375 2021-09-25T07:28:47.000Z 1213.199951171875 2021-09-25T07:28:49.000Z 1212.800048828125 2021-09-25T07:28:50.000Z 1212.4000244140625 2021-09-25T07:28:51.000Z 1212 2021-09-25T07:28:53.000Z 1212 2021-09-25T07:28:54.000Z 1212 2021-09-25T07:28:55.000Z 1211.5999755859375 2021-09-25T07:28:57.000Z 1211 2021-09-25T07:28:59.000Z 1211.199951171875 2021-09-25T07:29:01.000Z 1212.199951171875 2021-09-25T07:29:03.000Z 1212.800048828125 2021-09-25T07:29:05.000Z 1213.199951171875 2021-09-25T07:29:06.000Z 1213.199951171875 2021-09-25T07:29:07.000Z 1213.199951171875 2021-09-25T07:29:09.000Z 1212.199951171875 2021-09-25T07:29:11.000Z 1211.800048828125 2021-09-25T07:29:13.000Z 1211.4000244140625 2021-09-25T07:29:15.000Z 1210.5999755859375 2021-09-25T07:29:17.000Z 1210.5999755859375 2021-09-25T07:29:19.000Z 1210.4000244140625 2021-09-25T07:29:20.000Z 1210.199951171875 2021-09-25T07:29:21.000Z 1209.5999755859375 2021-09-25T07:29:23.000Z 1208.800048828125 2021-09-25T07:29:25.000Z 1209.4000244140625 2021-09-25T07:29:27.000Z 1210 2021-09-25T07:29:29.000Z 1210.199951171875 2021-09-25T07:29:30.000Z 1210.199951171875 2021-09-25T07:29:31.000Z 1210.5999755859375 2021-09-25T07:29:33.000Z 1211.5999755859375 2021-09-25T07:29:35.000Z 1211.800048828125 2021-09-25T07:29:37.000Z 1212.199951171875 2021-09-25T07:29:39.000Z 1212.199951171875 2021-09-25T07:29:41.000Z 1212.4000244140625 2021-09-25T07:29:43.000Z 1213 2021-09-25T07:29:45.000Z 1213.199951171875 2021-09-25T07:29:47.000Z 1213.4000244140625 2021-09-25T07:29:49.000Z 1213.199951171875 2021-09-25T07:29:51.000Z 1213 2021-09-25T07:29:53.000Z 1212.5999755859375 2021-09-25T07:29:55.000Z 1212.4000244140625 2021-09-25T07:29:56.000Z 1212.4000244140625 2021-09-25T07:29:57.000Z 1212.199951171875 2021-09-25T07:29:59.000Z 1212 2021-09-25T07:30:00.000Z 1212 2021-09-25T07:30:01.000Z 1211.800048828125 2021-09-25T07:30:03.000Z 1211.4000244140625 2021-09-25T07:30:05.000Z 1210.5999755859375 2021-09-25T07:30:07.000Z 1210 2021-09-25T07:30:09.000Z 1209 2021-09-25T07:30:11.000Z 1208 2021-09-25T07:30:13.000Z 1206.800048828125 2021-09-25T07:30:15.000Z 1205.5999755859375 2021-09-25T07:30:17.000Z 1204.800048828125 2021-09-25T07:30:18.000Z 1204 2021-09-25T07:30:19.000Z 1202.800048828125 2021-09-25T07:30:21.000Z 1202.199951171875 2021-09-25T07:30:23.000Z 1201.800048828125 2021-09-25T07:30:25.000Z 1201.199951171875 2021-09-25T07:30:27.000Z 1201 2021-09-25T07:30:28.000Z 1201 2021-09-25T07:30:29.000Z 1201 2021-09-25T07:30:30.000Z 1201 2021-09-25T07:30:31.000Z 1201.199951171875 2021-09-25T07:30:33.000Z 1201.800048828125 2021-09-25T07:30:35.000Z 1202 2021-09-25T07:30:36.000Z 1202.4000244140625 2021-09-25T07:30:37.000Z 1202.5999755859375 2021-09-25T07:30:38.000Z 1203 2021-09-25T07:30:39.000Z 1203.4000244140625 2021-09-25T07:30:40.000Z 1203.800048828125 2021-09-25T07:30:41.000Z 1204.5999755859375 2021-09-25T07:30:43.000Z 1205.199951171875 2021-09-25T07:30:45.000Z 1205.800048828125 2021-09-25T07:30:47.000Z 1206.4000244140625 2021-09-25T07:30:49.000Z 1206.5999755859375 2021-09-25T07:30:51.000Z 1206.4000244140625 2021-09-25T07:30:53.000Z 1205.800048828125 2021-09-25T07:30:54.000Z 1205.4000244140625 2021-09-25T07:30:55.000Z 1205 2021-09-25T07:30:57.000Z 1205.199951171875 2021-09-25T07:30:59.000Z 1205.5999755859375 2021-09-25T07:31:01.000Z 1206.4000244140625 2021-09-25T07:31:03.000Z 1207.199951171875 2021-09-25T07:31:05.000Z 1208.199951171875 2021-09-25T07:31:07.000Z 1209.199951171875 2021-09-25T07:31:09.000Z 1209.4000244140625 2021-09-25T07:31:10.000Z 1209.800048828125 2021-09-25T07:31:11.000Z 1210.199951171875 2021-09-25T07:31:12.000Z 1210 2021-09-25T07:31:13.000Z 1209.5999755859375 2021-09-25T07:31:15.000Z 1209.4000244140625 2021-09-25T07:31:17.000Z 1209.4000244140625 2021-09-25T07:31:19.000Z 1209.4000244140625 2021-09-25T07:31:20.000Z 1209.5999755859375 2021-09-25T07:31:21.000Z 1209.800048828125 2021-09-25T07:31:23.000Z 1210 2021-09-25T07:31:24.000Z 1210.4000244140625 2021-09-25T07:31:25.000Z 1211 2021-09-25T07:31:27.000Z 1211.5999755859375 2021-09-25T07:31:29.000Z 1212 2021-09-25T07:31:31.000Z 1212.199951171875 2021-09-25T07:31:32.000Z 1212.5999755859375 2021-09-25T07:31:33.000Z 1213 2021-09-25T07:31:35.000Z 1213.4000244140625 2021-09-25T07:31:37.000Z 1213.5999755859375 2021-09-25T07:31:39.000Z 1214 2021-09-25T07:31:41.000Z 1214.4000244140625 2021-09-25T07:31:43.000Z 1214.800048828125 2021-09-25T07:31:45.000Z 1214.800048828125 2021-09-25T07:31:47.000Z 1215 2021-09-25T07:31:49.000Z 1215 2021-09-25T07:31:51.000Z 1215 2021-09-25T07:31:53.000Z 1215 2021-09-25T07:31:55.000Z 1215 2021-09-25T07:31:57.000Z 1215 2021-09-25T07:31:59.000Z 1215 2021-09-25T07:32:00.000Z 1215 2021-09-25T07:32:01.000Z 1215 2021-09-25T07:32:03.000Z 1215 2021-09-25T07:32:05.000Z 1215 2021-09-25T07:32:06.000Z 1215 2021-09-25T07:32:07.000Z 1215 2021-09-25T07:32:08.000Z 1215 2021-09-25T07:32:09.000Z 1215 2021-09-25T07:32:11.000Z 1215 2021-09-25T07:32:13.000Z 1215 2021-09-25T07:32:14.000Z 1215 2021-09-25T07:32:15.000Z 1215.199951171875 2021-09-25T07:32:16.000Z 1215.199951171875 2021-09-25T07:32:17.000Z 1215.5999755859375 2021-09-25T07:32:19.000Z 1215.800048828125 2021-09-25T07:32:21.000Z 1216.199951171875 2021-09-25T07:32:23.000Z 1216.4000244140625 2021-09-25T07:32:25.000Z 1216.800048828125 2021-09-25T07:32:27.000Z 1217.199951171875 2021-09-25T07:32:29.000Z 1217.800048828125 2021-09-25T07:32:31.000Z 1218.5999755859375 2021-09-25T07:32:33.000Z 1219 2021-09-25T07:32:35.000Z 1219.4000244140625 2021-09-25T07:32:37.000Z 1219.5999755859375 2021-09-25T07:32:38.000Z 1219.800048828125 2021-09-25T07:32:39.000Z 1220.199951171875 2021-09-25T07:32:41.000Z 1220.5999755859375 2021-09-25T07:32:43.000Z 1220.800048828125 2021-09-25T07:32:45.000Z 1221.199951171875 2021-09-25T07:32:47.000Z 1221.199951171875 2021-09-25T07:32:48.000Z 1221.4000244140625 2021-09-25T07:32:49.000Z 1221.5999755859375 2021-09-25T07:32:51.000Z 1221.800048828125 2021-09-25T07:32:53.000Z 1222 2021-09-25T07:32:55.000Z 1222 2021-09-25T07:32:56.000Z 1222 2021-09-25T07:32:57.000Z 1222.4000244140625 2021-09-25T07:32:59.000Z 1222.4000244140625 2021-09-25T07:33:01.000Z 1222.4000244140625 2021-09-25T07:33:03.000Z 1222.5999755859375 2021-09-25T07:33:04.000Z 1222.4000244140625 2021-09-25T07:33:05.000Z 1222 2021-09-25T07:33:07.000Z 1222 2021-09-25T07:33:09.000Z 1222 2021-09-25T07:33:11.000Z 1221.5999755859375 2021-09-25T07:33:13.000Z 1221 2021-09-25T07:33:15.000Z 1220.4000244140625 2021-09-25T07:33:17.000Z 1219.5999755859375 2021-09-25T07:33:19.000Z 1219.5999755859375 2021-09-25T07:33:21.000Z 1219.5999755859375 2021-09-25T07:33:23.000Z 1219.5999755859375 2021-09-25T07:33:25.000Z 1220 2021-09-25T07:33:27.000Z 1220.800048828125 2021-09-25T07:33:29.000Z 1221.199951171875 2021-09-25T07:33:30.000Z 1221.5999755859375 2021-09-25T07:33:31.000Z 1222.199951171875 2021-09-25T07:33:33.000Z 1222.800048828125 2021-09-25T07:33:35.000Z 1224 2021-09-25T07:33:37.000Z 1225 2021-09-25T07:33:39.000Z 1225 2021-09-25T07:33:41.000Z 1224.800048828125 2021-09-25T07:33:42.000Z 1224.5999755859375 2021-09-25T07:33:43.000Z 1224.4000244140625 2021-09-25T07:33:45.000Z 1224.199951171875 2021-09-25T07:33:47.000Z 1224.199951171875 2021-09-25T07:33:49.000Z 1224.5999755859375 2021-09-25T07:33:51.000Z 1224.5999755859375 2021-09-25T07:33:52.000Z 1224.800048828125 2021-09-25T07:33:53.000Z 1224.199951171875 2021-09-25T07:33:55.000Z 1223.800048828125 2021-09-25T07:33:57.000Z 1223.800048828125 2021-09-25T07:33:59.000Z 1223.800048828125 2021-09-25T07:34:00.000Z 1223.800048828125 2021-09-25T07:34:01.000Z 1223.4000244140625 2021-09-25T07:34:03.000Z 1223 2021-09-25T07:34:05.000Z 1223 2021-09-25T07:34:07.000Z 1223 2021-09-25T07:34:09.000Z 1223.199951171875 2021-09-25T07:34:10.000Z 1223.4000244140625 2021-09-25T07:34:11.000Z 1223.5999755859375 2021-09-25T07:34:13.000Z 1223.800048828125 2021-09-25T07:34:15.000Z 1223.5999755859375 2021-09-25T07:34:17.000Z 1223.5999755859375 2021-09-25T07:34:19.000Z 1224 2021-09-25T07:34:21.000Z 1224.4000244140625 2021-09-25T07:34:23.000Z 1224.800048828125 2021-09-25T07:34:25.000Z 1225.199951171875 2021-09-25T07:34:26.000Z 1225.4000244140625 2021-09-25T07:34:27.000Z 1226 2021-09-25T07:34:29.000Z 1226.5999755859375 2021-09-25T07:34:31.000Z 1227.199951171875 2021-09-25T07:34:33.000Z 1227.5999755859375 2021-09-25T07:34:35.000Z 1228.199951171875 2021-09-25T07:34:37.000Z 1228.5999755859375 2021-09-25T07:34:39.000Z 1228.5999755859375 2021-09-25T07:34:41.000Z 1228.4000244140625 2021-09-25T07:34:43.000Z 1228.800048828125 2021-09-25T07:34:45.000Z 1228.800048828125 2021-09-25T07:34:47.000Z 1228.5999755859375 2021-09-25T07:34:49.000Z 1228.4000244140625 2021-09-25T07:34:50.000Z 1228.199951171875 2021-09-25T07:34:51.000Z 1228 2021-09-25T07:34:53.000Z 1227.800048828125 2021-09-25T07:34:55.000Z 1227.199951171875 2021-09-25T07:34:57.000Z 1226 2021-09-25T07:34:59.000Z 1225.4000244140625 2021-09-25T07:35:00.000Z 1224.5999755859375 2021-09-25T07:35:01.000Z 1224.199951171875 2021-09-25T07:35:03.000Z 1224.199951171875 2021-09-25T07:35:05.000Z 1225.199951171875 2021-09-25T07:35:07.000Z 1226.4000244140625 2021-09-25T07:35:09.000Z 1228.199951171875 2021-09-25T07:35:11.000Z 1230 2021-09-25T07:35:13.000Z 1231.199951171875 2021-09-25T07:35:15.000Z 1231.5999755859375 2021-09-25T07:35:16.000Z 1232 2021-09-25T07:35:17.000Z 1232.199951171875 2021-09-25T07:35:19.000Z 1232.5999755859375 2021-09-25T07:35:21.000Z 1232.800048828125 2021-09-25T07:35:23.000Z 1232.5999755859375 2021-09-25T07:35:25.000Z 1232.199951171875 2021-09-25T07:35:27.000Z 1232 2021-09-25T07:35:29.000Z 1232 2021-09-25T07:35:31.000Z 1232 2021-09-25T07:35:32.000Z 1232 2021-09-25T07:35:33.000Z 1232 2021-09-25T07:35:34.000Z 1232 2021-09-25T07:35:35.000Z 1232.199951171875 2021-09-25T07:35:37.000Z 1232.4000244140625 2021-09-25T07:35:39.000Z 1232.199951171875 2021-09-25T07:35:41.000Z 1231.800048828125 2021-09-25T07:35:43.000Z 1230.800048828125 2021-09-25T07:35:45.000Z 1230 2021-09-25T07:35:47.000Z 1229.800048828125 2021-09-25T07:35:48.000Z 1229.5999755859375 2021-09-25T07:35:49.000Z 1229 2021-09-25T07:35:51.000Z 1229.199951171875 2021-09-25T07:35:53.000Z 1229.4000244140625 2021-09-25T07:35:54.000Z 1229.5999755859375 2021-09-25T07:35:55.000Z 1230 2021-09-25T07:35:57.000Z 1229.800048828125 2021-09-25T07:35:59.000Z 1229.4000244140625 2021-09-25T07:36:01.000Z 1228.4000244140625 2021-09-25T07:36:03.000Z 1227.4000244140625 2021-09-25T07:36:05.000Z 1226.5999755859375 2021-09-25T07:36:07.000Z 1226.199951171875 2021-09-25T07:36:09.000Z 1226 2021-09-25T07:36:11.000Z 1225.5999755859375 2021-09-25T07:36:12.000Z 1225.199951171875 2021-09-25T07:36:13.000Z 1225.199951171875 2021-09-25T07:36:14.000Z 1225.5999755859375 2021-09-25T07:36:15.000Z 1225.199951171875 2021-09-25T07:36:17.000Z 1223.800048828125 2021-09-25T07:36:19.000Z 1222.800048828125 2021-09-25T07:36:21.000Z 1221.800048828125 2021-09-25T07:36:23.000Z 1221.199951171875 2021-09-25T07:36:25.000Z 1220.4000244140625 2021-09-25T07:36:27.000Z 1219.5999755859375 2021-09-25T07:36:29.000Z 1219.199951171875 2021-09-25T07:36:30.000Z 1219.199951171875 2021-09-25T07:36:31.000Z 1219.199951171875 2021-09-25T07:36:33.000Z 1218.4000244140625 2021-09-25T07:36:35.000Z 1218 2021-09-25T07:36:36.000Z 1217.5999755859375 2021-09-25T07:36:37.000Z 1216.5999755859375 2021-09-25T07:36:39.000Z 1216.199951171875 2021-09-25T07:36:41.000Z 1215.800048828125 2021-09-25T07:36:43.000Z 1215.199951171875 2021-09-25T07:36:45.000Z 1215 2021-09-25T07:36:47.000Z 1214.4000244140625 2021-09-25T07:36:49.000Z 1213.199951171875 2021-09-25T07:36:51.000Z 1212.4000244140625 2021-09-25T07:36:53.000Z 1212.199951171875 2021-09-25T07:36:54.000Z 1212 2021-09-25T07:36:55.000Z 1211.199951171875 2021-09-25T07:36:57.000Z 1210.4000244140625 2021-09-25T07:36:59.000Z 1210 2021-09-25T07:37:00.000Z 1210.4000244140625 2021-09-25T07:37:01.000Z 1210.800048828125 2021-09-25T07:37:03.000Z 1210.4000244140625 2021-09-25T07:37:05.000Z 1210.4000244140625 2021-09-25T07:37:06.000Z 1210.5999755859375 2021-09-25T07:37:07.000Z 1209.5999755859375 2021-09-25T07:37:09.000Z 1208.199951171875 2021-09-25T07:37:11.000Z 1206.800048828125 2021-09-25T07:37:13.000Z 1206 2021-09-25T07:37:14.000Z 1205.4000244140625 2021-09-25T07:37:15.000Z 1204.5999755859375 2021-09-25T07:37:17.000Z 1204.4000244140625 2021-09-25T07:37:18.000Z 1204.199951171875 2021-09-25T07:37:19.000Z 1204.4000244140625 2021-09-25T07:37:21.000Z 1204.4000244140625 2021-09-25T07:37:23.000Z 1204 2021-09-25T07:37:24.000Z 1203.4000244140625 2021-09-25T07:37:25.000Z 1203 2021-09-25T07:37:27.000Z 1203 2021-09-25T07:37:29.000Z 1203.199951171875 2021-09-25T07:37:30.000Z 1203 2021-09-25T07:37:31.000Z 1202.5999755859375 2021-09-25T07:37:33.000Z 1202 2021-09-25T07:37:35.000Z 1201.4000244140625 2021-09-25T07:37:37.000Z 1200.5999755859375 2021-09-25T07:37:39.000Z 1200 2021-09-25T07:37:41.000Z 1200 2021-09-25T07:37:43.000Z 1199.199951171875 2021-09-25T07:37:44.000Z 1198.5999755859375 2021-09-25T07:37:45.000Z 1198 2021-09-25T07:37:47.000Z 1198 2021-09-25T07:37:49.000Z 1198 2021-09-25T07:37:50.000Z 1198 2021-09-25T07:37:51.000Z 1198.4000244140625 2021-09-25T07:37:53.000Z 1198.4000244140625 2021-09-25T07:37:55.000Z 1198.199951171875 2021-09-25T07:37:57.000Z 1197.4000244140625 2021-09-25T07:37:59.000Z 1195.800048828125 2021-09-25T07:38:01.000Z 1194.5999755859375 2021-09-25T07:38:03.000Z 1194.4000244140625 2021-09-25T07:38:05.000Z 1194 2021-09-25T07:38:07.000Z 1194 2021-09-25T07:38:08.000Z 1194 2021-09-25T07:38:09.000Z 1194.199951171875 2021-09-25T07:38:11.000Z 1194 2021-09-25T07:38:13.000Z 1193.199951171875 2021-09-25T07:38:15.000Z 1193 2021-09-25T07:38:17.000Z 1193 2021-09-25T07:38:18.000Z 1193 2021-09-25T07:38:19.000Z 1193.4000244140625 2021-09-25T07:38:21.000Z 1194 2021-09-25T07:38:23.000Z 1193.800048828125 2021-09-25T07:38:25.000Z 1194 2021-09-25T07:38:26.000Z 1193.5999755859375 2021-09-25T07:38:27.000Z 1192.5999755859375 2021-09-25T07:38:29.000Z 1192.199951171875 2021-09-25T07:38:31.000Z 1191.800048828125 2021-09-25T07:38:33.000Z 1191.5999755859375 2021-09-25T07:38:35.000Z 1191.800048828125 2021-09-25T07:38:37.000Z 1191.199951171875 2021-09-25T07:38:39.000Z 1189.800048828125 2021-09-25T07:38:41.000Z 1189.199951171875 2021-09-25T07:38:43.000Z 1188.199951171875 2021-09-25T07:38:45.000Z 1187.5999755859375 2021-09-25T07:38:47.000Z 1187.199951171875 2021-09-25T07:38:49.000Z 1187 2021-09-25T07:38:51.000Z 1187 2021-09-25T07:38:53.000Z 1187 2021-09-25T07:38:54.000Z 1187 2021-09-25T07:38:55.000Z 1187.199951171875 2021-09-25T07:38:57.000Z 1188 2021-09-25T07:38:59.000Z 1188.199951171875 2021-09-25T07:39:01.000Z 1187.800048828125 2021-09-25T07:39:03.000Z 1186.800048828125 2021-09-25T07:39:05.000Z 1186.800048828125 2021-09-25T07:39:07.000Z 1186.800048828125 2021-09-25T07:39:09.000Z 1187 2021-09-25T07:39:11.000Z 1186.5999755859375 2021-09-25T07:39:13.000Z 1185.800048828125 2021-09-25T07:39:15.000Z 1185.199951171875 2021-09-25T07:39:17.000Z 1184.5999755859375 2021-09-25T07:39:18.000Z 1184 2021-09-25T07:39:19.000Z 1183 2021-09-25T07:39:21.000Z 1183 2021-09-25T07:39:23.000Z 1183 2021-09-25T07:39:25.000Z 1183 2021-09-25T07:39:27.000Z 1183 2021-09-25T07:39:28.000Z 1183.5999755859375 2021-09-25T07:39:29.000Z 1184.800048828125 2021-09-25T07:39:31.000Z 1184.4000244140625 2021-09-25T07:39:33.000Z 1184 2021-09-25T07:39:35.000Z 1183.800048828125 2021-09-25T07:39:37.000Z 1183.4000244140625 2021-09-25T07:39:39.000Z 1182.800048828125 2021-09-25T07:39:41.000Z 1182.4000244140625 2021-09-25T07:39:42.000Z 1181.800048828125 2021-09-25T07:39:43.000Z 1181 2021-09-25T07:39:45.000Z 1180.5999755859375 2021-09-25T07:39:47.000Z 1179.800048828125 2021-09-25T07:39:49.000Z 1179.5999755859375 2021-09-25T07:39:51.000Z 1179.5999755859375 2021-09-25T07:39:52.000Z 1179.4000244140625 2021-09-25T07:39:53.000Z 1179.199951171875 2021-09-25T07:39:54.000Z 1179.199951171875 2021-09-25T07:39:55.000Z 1179.5999755859375 2021-09-25T07:39:57.000Z 1180 2021-09-25T07:39:59.000Z 1180.4000244140625 2021-09-25T07:40:01.000Z 1180.199951171875 2021-09-25T07:40:02.000Z 1180.199951171875 2021-09-25T07:40:03.000Z 1179.800048828125 2021-09-25T07:40:05.000Z 1179.5999755859375 2021-09-25T07:40:07.000Z 1179.4000244140625 2021-09-25T07:40:09.000Z 1178.5999755859375 2021-09-25T07:40:11.000Z 1177.800048828125 2021-09-25T07:40:13.000Z 1177.4000244140625 2021-09-25T07:40:15.000Z 1177.199951171875 2021-09-25T07:40:17.000Z 1177.4000244140625 2021-09-25T07:40:19.000Z 1178 2021-09-25T07:40:21.000Z 1178.4000244140625 2021-09-25T07:40:23.000Z 1179.199951171875 2021-09-25T07:40:25.000Z 1179.800048828125 2021-09-25T07:40:26.000Z 1179.5999755859375 2021-09-25T07:40:27.000Z 1179.800048828125 2021-09-25T07:40:29.000Z 1179.800048828125 2021-09-25T07:40:31.000Z 1179.5999755859375 2021-09-25T07:40:33.000Z 1178.800048828125 2021-09-25T07:40:35.000Z 1177.800048828125 2021-09-25T07:40:37.000Z 1177 2021-09-25T07:40:39.000Z 1177 2021-09-25T07:40:41.000Z 1177.5999755859375 2021-09-25T07:40:43.000Z 1178.800048828125 2021-09-25T07:40:45.000Z 1179.199951171875 2021-09-25T07:40:46.000Z 1179.4000244140625 2021-09-25T07:40:47.000Z 1179.800048828125 2021-09-25T07:40:49.000Z 1180 2021-09-25T07:40:50.000Z 1180.199951171875 2021-09-25T07:40:51.000Z 1180.5999755859375 2021-09-25T07:40:53.000Z 1180.800048828125 2021-09-25T07:40:54.000Z 1180.800048828125 2021-09-25T07:40:55.000Z 1181 2021-09-25T07:40:57.000Z 1181 2021-09-25T07:40:58.000Z 1181.4000244140625 2021-09-25T07:44:15.000Z 1181.5999755859375 2021-09-25T07:44:17.000Z 1181.800048828125 2021-09-25T07:44:18.000Z 1181.800048828125 2021-09-25T07:44:19.000Z 1181.800048828125 2021-09-25T07:44:20.000Z 1181.5999755859375 2021-09-25T07:44:21.000Z 1181.5999755859375 2021-09-25T07:44:22.000Z 1181.4000244140625 2021-09-25T07:44:23.000Z 1181.4000244140625 2021-09-25T07:44:25.000Z 1181.5999755859375 2021-09-25T07:44:27.000Z 1181.800048828125 2021-09-25T07:44:29.000Z 1181.5999755859375 2021-09-25T07:44:31.000Z 1181.4000244140625 2021-09-25T07:44:33.000Z 1181.5999755859375 2021-09-25T07:44:35.000Z 1181.5999755859375 2021-09-25T07:44:36.000Z 1181.800048828125 2021-09-25T07:44:37.000Z 1182 2021-09-25T07:44:39.000Z 1182.199951171875 2021-09-25T07:44:41.000Z 1182 2021-09-25T07:44:43.000Z 1182 2021-09-25T07:44:45.000Z 1181.800048828125 2021-09-25T07:44:47.000Z 1181.4000244140625 2021-09-25T07:44:49.000Z 1181.199951171875 2021-09-25T07:44:51.000Z 1181 2021-09-25T07:44:53.000Z 1181 2021-09-25T07:44:55.000Z 1181.5999755859375 2021-09-25T07:44:57.000Z 1182.199951171875 2021-09-25T07:44:59.000Z 1182.5999755859375 2021-09-25T07:45:01.000Z 1183 2021-09-25T07:45:03.000Z 1183.199951171875 2021-09-25T07:45:04.000Z 1183.4000244140625 2021-09-25T07:45:05.000Z 1183.800048828125 2021-09-25T07:45:07.000Z 1184.199951171875 2021-09-25T07:45:09.000Z 1184.800048828125 2021-09-25T07:45:11.000Z 1185.5999755859375 2021-09-25T07:45:13.000Z 1185.800048828125 2021-09-25T07:45:15.000Z 1185.800048828125 2021-09-25T07:45:16.000Z 1186 2021-09-25T07:45:17.000Z 1186.5999755859375 2021-09-25T07:45:19.000Z 1187.4000244140625 2021-09-25T07:45:21.000Z 1188.199951171875 2021-09-25T07:45:23.000Z 1188.4000244140625 2021-09-25T07:45:24.000Z 1188.4000244140625 2021-09-25T07:45:25.000Z 1188.5999755859375 2021-09-25T07:45:27.000Z 1188.4000244140625 2021-09-25T07:45:29.000Z 1188.199951171875 2021-09-25T07:45:31.000Z 1188.199951171875 2021-09-25T07:45:32.000Z 1188.4000244140625 2021-09-25T07:45:33.000Z 1188.5999755859375 2021-09-25T07:45:35.000Z 1188.5999755859375 2021-09-25T07:45:37.000Z 1188.5999755859375 2021-09-25T07:45:38.000Z 1188.5999755859375 2021-09-25T07:45:39.000Z 1188.800048828125 2021-09-25T07:45:41.000Z 1189.4000244140625 2021-09-25T07:45:43.000Z 1189.800048828125 2021-09-25T07:45:45.000Z 1190.199951171875 2021-09-25T07:45:47.000Z 1190.5999755859375 2021-09-25T07:45:49.000Z 1190.5999755859375 2021-09-25T07:45:51.000Z 1190.5999755859375 2021-09-25T07:45:52.000Z 1190.5999755859375 2021-09-25T07:45:53.000Z 1191 2021-09-25T07:45:55.000Z 1191.199951171875 2021-09-25T07:45:57.000Z 1191.4000244140625 2021-09-25T07:45:59.000Z 1191.5999755859375 2021-09-25T07:46:01.000Z 1191.800048828125 2021-09-25T07:46:02.000Z 1191.800048828125 2021-09-25T07:46:03.000Z 1192.4000244140625 2021-09-25T07:46:05.000Z 1192.800048828125 2021-09-25T07:46:07.000Z 1193.199951171875 2021-09-25T07:46:09.000Z 1193.800048828125 2021-09-25T07:46:11.000Z 1194.4000244140625 2021-09-25T07:46:13.000Z 1194.800048828125 2021-09-25T07:46:15.000Z 1195.199951171875 2021-09-25T07:46:17.000Z 1195.4000244140625 2021-09-25T07:46:18.000Z 1195.5999755859375 2021-09-25T07:46:19.000Z 1196 2021-09-25T07:46:21.000Z 1196.4000244140625 2021-09-25T07:46:23.000Z 1196.800048828125 2021-09-25T07:46:25.000Z 1196.800048828125 2021-09-25T07:46:27.000Z 1196.800048828125 2021-09-25T07:46:29.000Z 1196.5999755859375 2021-09-25T07:46:31.000Z 1196.4000244140625 2021-09-25T07:46:33.000Z 1196.199951171875 2021-09-25T07:46:34.000Z 1196 2021-09-25T07:46:35.000Z 1196 2021-09-25T07:46:37.000Z 1196 2021-09-25T07:46:39.000Z 1196.199951171875 2021-09-25T07:46:41.000Z 1196.4000244140625 2021-09-25T07:46:43.000Z 1196.5999755859375 2021-09-25T07:46:45.000Z 1196.800048828125 2021-09-25T07:46:47.000Z 1197.199951171875 2021-09-25T07:46:49.000Z 1197.5999755859375 2021-09-25T07:46:51.000Z 1197.800048828125 2021-09-25T07:46:53.000Z 1198.199951171875 2021-09-25T07:46:55.000Z 1198.199951171875 2021-09-25T07:46:57.000Z 1198.4000244140625 2021-09-25T07:46:59.000Z 1198.800048828125 2021-09-25T07:47:01.000Z 1199 2021-09-25T07:47:03.000Z 1199 2021-09-25T07:47:05.000Z 1199.199951171875 2021-09-25T07:47:07.000Z 1199.5999755859375 2021-09-25T07:47:09.000Z 1199.800048828125 2021-09-25T07:47:11.000Z 1200.199951171875 2021-09-25T07:47:13.000Z 1200.5999755859375 2021-09-25T07:47:15.000Z 1200.800048828125 2021-09-25T07:47:17.000Z 1201 2021-09-25T07:47:19.000Z 1201 2021-09-25T07:47:21.000Z 1201 2021-09-25T07:47:23.000Z 1200.800048828125 2021-09-25T07:47:25.000Z 1200.5999755859375 2021-09-25T07:47:27.000Z 1200.199951171875 2021-09-25T07:47:29.000Z 1200.199951171875 2021-09-25T07:47:31.000Z 1200.4000244140625 2021-09-25T07:47:32.000Z 1200.4000244140625 2021-09-25T07:47:33.000Z 1200.800048828125 2021-09-25T07:47:35.000Z 1201 2021-09-25T07:47:37.000Z 1201 2021-09-25T07:47:39.000Z 1201.199951171875 2021-09-25T07:47:40.000Z 1201.4000244140625 2021-09-25T07:47:41.000Z 1201.800048828125 2021-09-25T07:47:43.000Z 1202.199951171875 2021-09-25T07:47:45.000Z 1202.800048828125 2021-09-25T07:47:47.000Z 1203 2021-09-25T07:47:49.000Z 1203 2021-09-25T07:47:51.000Z 1203.199951171875 2021-09-25T07:47:53.000Z 1203.5999755859375 2021-09-25T07:47:55.000Z 1203.800048828125 2021-09-25T07:47:56.000Z 1204 2021-09-25T07:47:57.000Z 1204.199951171875 2021-09-25T07:47:59.000Z 1204 2021-09-25T07:48:01.000Z 1204 2021-09-25T07:48:03.000Z 1204 2021-09-25T07:48:05.000Z 1204.199951171875 2021-09-25T07:48:07.000Z 1204.4000244140625 2021-09-25T07:48:09.000Z 1204.4000244140625 2021-09-25T07:48:11.000Z 1204.199951171875 2021-09-25T07:48:13.000Z 1204.4000244140625 2021-09-25T07:48:15.000Z 1205 2021-09-25T07:48:17.000Z 1205.4000244140625 2021-09-25T07:48:19.000Z 1206 2021-09-25T07:48:21.000Z 1206.4000244140625 2021-09-25T07:48:23.000Z 1206.4000244140625 2021-09-25T07:48:25.000Z 1206.5999755859375 2021-09-25T07:48:27.000Z 1206.5999755859375 2021-09-25T07:48:29.000Z 1206.5999755859375 2021-09-25T07:48:30.000Z 1206.5999755859375 2021-09-25T07:48:31.000Z 1206.199951171875 2021-09-25T07:48:33.000Z 1206 2021-09-25T07:48:35.000Z 1206 2021-09-25T07:48:37.000Z 1206 2021-09-25T07:48:39.000Z 1206.199951171875 2021-09-25T07:48:41.000Z 1206.800048828125 2021-09-25T07:48:43.000Z 1207.199951171875 2021-09-25T07:48:45.000Z 1207.800048828125 2021-09-25T07:48:47.000Z 1208.199951171875 2021-09-25T07:48:49.000Z 1208.4000244140625 2021-09-25T07:48:51.000Z 1208.5999755859375 2021-09-25T07:48:53.000Z 1208.5999755859375 2021-09-25T07:48:55.000Z 1208.800048828125 2021-09-25T07:48:57.000Z 1209 2021-09-25T07:48:58.000Z 1209 2021-09-25T07:48:59.000Z 1209.4000244140625 2021-09-25T07:49:01.000Z 1209.5999755859375 2021-09-25T07:49:03.000Z 1210 2021-09-25T07:49:05.000Z 1210.5999755859375 2021-09-25T07:49:07.000Z 1210.800048828125 2021-09-25T07:49:08.000Z 1211 2021-09-25T07:49:09.000Z 1211.5999755859375 2021-09-25T07:49:11.000Z 1212 2021-09-25T07:49:13.000Z 1212.199951171875 2021-09-25T07:49:15.000Z 1212 2021-09-25T07:49:17.000Z 1212 2021-09-25T07:49:19.000Z 1211.800048828125 2021-09-25T07:49:21.000Z 1211.5999755859375 2021-09-25T07:49:23.000Z 1211.4000244140625 2021-09-25T07:49:25.000Z 1211.4000244140625 2021-09-25T07:49:27.000Z 1211.5999755859375 2021-09-25T07:49:29.000Z 1211.800048828125 2021-09-25T07:49:31.000Z 1212 2021-09-25T07:49:33.000Z 1212.199951171875 2021-09-25T07:49:35.000Z 1212.5999755859375 2021-09-25T07:49:37.000Z 1212.5999755859375 2021-09-25T07:49:38.000Z 1212.800048828125 2021-09-25T07:49:39.000Z 1213.5999755859375 2021-09-25T07:49:41.000Z 1214 2021-09-25T07:49:43.000Z 1214.199951171875 2021-09-25T07:49:45.000Z 1214.4000244140625 2021-09-25T07:49:46.000Z 1214.5999755859375 2021-09-25T07:49:47.000Z 1214.800048828125 2021-09-25T07:49:49.000Z 1215 2021-09-25T07:49:51.000Z 1215.199951171875 2021-09-25T07:49:53.000Z 1215.199951171875 2021-09-25T07:49:54.000Z 1215.199951171875 2021-09-25T07:49:55.000Z 1215 2021-09-25T07:49:57.000Z 1215 2021-09-25T07:49:59.000Z 1214.800048828125 2021-09-25T07:50:01.000Z 1214.5999755859375 2021-09-25T07:50:03.000Z 1214.4000244140625 2021-09-25T07:50:05.000Z 1214.4000244140625 2021-09-25T07:50:07.000Z 1214.199951171875 2021-09-25T07:50:09.000Z 1214.199951171875 2021-09-25T07:50:11.000Z 1214.4000244140625 2021-09-25T07:50:13.000Z 1214.4000244140625 2021-09-25T07:50:15.000Z 1214.800048828125 2021-09-25T07:50:17.000Z 1215.199951171875 2021-09-25T07:50:19.000Z 1215.800048828125 2021-09-25T07:50:21.000Z 1215.800048828125 2021-09-25T07:50:22.000Z 1215.800048828125 2021-09-25T07:50:23.000Z 1215.800048828125 2021-09-25T07:50:25.000Z 1215.800048828125 2021-09-25T07:50:27.000Z 1215.800048828125 2021-09-25T07:50:29.000Z 1216.199951171875 2021-09-25T07:50:31.000Z 1216.4000244140625 2021-09-25T07:50:33.000Z 1216.5999755859375 2021-09-25T07:50:35.000Z 1216.5999755859375 2021-09-25T07:50:36.000Z 1216.800048828125 2021-09-25T07:50:37.000Z 1217 2021-09-25T07:50:39.000Z 1217 2021-09-25T07:50:41.000Z 1217 2021-09-25T07:50:43.000Z 1217 2021-09-25T07:50:45.000Z 1217 2021-09-25T07:50:47.000Z 1217 2021-09-25T07:50:48.000Z 1217.199951171875 2021-09-25T07:50:49.000Z 1217.199951171875 2021-09-25T07:50:51.000Z 1217.199951171875 2021-09-25T07:50:53.000Z 1217.199951171875 2021-09-25T07:50:54.000Z 1217.199951171875 2021-09-25T07:50:55.000Z 1217.199951171875 2021-09-25T07:50:57.000Z 1217.199951171875 2021-09-25T07:50:58.000Z 1217.199951171875 2021-09-25T07:50:59.000Z 1217.199951171875 2021-09-25T07:51:01.000Z 1217.199951171875 2021-09-25T07:51:03.000Z 1217.199951171875 2021-09-25T07:51:05.000Z 1217.4000244140625 2021-09-25T07:51:07.000Z 1217.4000244140625 2021-09-25T07:51:09.000Z 1217.4000244140625 2021-09-25T07:51:10.000Z 1217.4000244140625 2021-09-25T07:51:11.000Z 1217.5999755859375 2021-09-25T07:51:13.000Z 1217.800048828125 2021-09-25T07:51:15.000Z 1218 2021-09-25T07:51:17.000Z 1218.4000244140625 2021-09-25T07:51:19.000Z 1218.5999755859375 2021-09-25T07:51:21.000Z 1219 2021-09-25T07:51:23.000Z 1219 2021-09-25T07:51:24.000Z 1219.199951171875 2021-09-25T07:51:25.000Z 1219.4000244140625 2021-09-25T07:51:27.000Z 1219.4000244140625 2021-09-25T07:51:28.000Z 1219.4000244140625 2021-09-25T07:51:29.000Z 1219.5999755859375 2021-09-25T07:51:31.000Z 1219.800048828125 2021-09-25T07:51:33.000Z 1220 2021-09-25T07:51:35.000Z 1220 2021-09-25T07:51:37.000Z 1220 2021-09-25T07:51:39.000Z 1220 2021-09-25T07:51:41.000Z 1220 2021-09-25T07:51:42.000Z 1220 2021-09-25T07:51:43.000Z 1220 2021-09-25T07:51:45.000Z 1220 2021-09-25T07:51:47.000Z 1220 2021-09-25T07:51:48.000Z 1220.199951171875 2021-09-25T07:53:02.000Z 1220.199951171875 2021-09-25T07:53:03.000Z 1220.4000244140625 2021-09-25T07:53:05.000Z 1220.5999755859375 2021-09-25T07:53:07.000Z 1220.5999755859375 2021-09-25T07:53:08.000Z 1220.4000244140625 2021-09-25T07:53:09.000Z 1220.4000244140625 2021-09-25T07:53:11.000Z 1220.4000244140625 2021-09-25T07:53:13.000Z 1220.199951171875 2021-09-25T07:53:15.000Z 1220.199951171875 2021-09-25T07:53:17.000Z 1220.199951171875 2021-09-25T07:53:19.000Z 1220.199951171875 2021-09-25T07:53:21.000Z 1220.199951171875 2021-09-25T07:53:23.000Z 1220.199951171875 2021-09-25T07:53:25.000Z 1220.199951171875 2021-09-25T07:53:27.000Z 1220.199951171875 2021-09-25T07:53:29.000Z 1220.4000244140625 2021-09-25T07:53:30.000Z 1220.4000244140625 2021-09-25T07:53:31.000Z 1220.5999755859375 2021-09-25T07:53:32.000Z 1220.5999755859375 2021-09-25T07:53:33.000Z 1220.800048828125 2021-09-25T07:53:34.000Z 1221 2021-09-25T07:53:35.000Z 1221 2021-09-25T07:53:37.000Z 1221.199951171875 2021-09-25T07:53:39.000Z 1221.199951171875 2021-09-25T07:53:40.000Z 1221.199951171875 2021-09-25T07:53:41.000Z 1221.4000244140625 2021-09-25T07:53:42.000Z 1221.4000244140625 2021-09-25T07:53:43.000Z 1221.4000244140625 2021-09-25T07:53:44.000Z 1221.5999755859375 2021-09-25T07:53:45.000Z 1221.5999755859375 2021-09-25T07:53:47.000Z 1221.5999755859375 2021-09-25T07:53:49.000Z 1221.800048828125 2021-09-25T07:53:50.000Z 1221.800048828125 2021-09-25T07:53:51.000Z 1222.199951171875 2021-09-25T07:53:53.000Z 1222.5999755859375 2021-09-25T07:53:55.000Z 1222.800048828125 2021-09-25T07:53:57.000Z 1223.4000244140625 2021-09-25T07:53:59.000Z 1223.800048828125 2021-09-25T07:54:01.000Z 1224 2021-09-25T07:54:03.000Z 1224 2021-09-25T07:54:04.000Z 1224.199951171875 2021-09-25T07:54:05.000Z 1224.4000244140625 2021-09-25T07:54:07.000Z 1224.800048828125 2021-09-25T07:54:09.000Z 1225 2021-09-25T07:54:11.000Z 1225.199951171875 2021-09-25T07:54:12.000Z 1225.199951171875 2021-09-25T07:54:13.000Z 1225.5999755859375 2021-09-25T07:54:15.000Z 1225.5999755859375 2021-09-25T07:54:17.000Z 1225.5999755859375 2021-09-25T07:54:18.000Z 1225.5999755859375 2021-09-25T07:54:19.000Z 1225.800048828125 2021-09-25T07:54:21.000Z 1226 2021-09-25T07:54:23.000Z 1226 2021-09-25T07:54:25.000Z 1225.800048828125 2021-09-25T07:54:27.000Z 1225.800048828125 2021-09-25T07:54:28.000Z 1225.800048828125 2021-09-25T07:54:29.000Z 1226.199951171875 2021-09-25T07:54:31.000Z 1226.800048828125 2021-09-25T07:54:33.000Z 1227.199951171875 2021-09-25T07:54:35.000Z 1227.5999755859375 2021-09-25T07:54:37.000Z 1227.5999755859375 2021-09-25T07:54:39.000Z 1227.5999755859375 2021-09-25T07:54:41.000Z 1227.5999755859375 2021-09-25T07:54:43.000Z 1227.5999755859375 2021-09-25T07:54:45.000Z 1227.5999755859375 2021-09-25T07:54:47.000Z 1227.4000244140625 2021-09-25T07:54:49.000Z 1227 2021-09-25T07:54:51.000Z 1226.5999755859375 2021-09-25T07:54:53.000Z 1225.800048828125 2021-09-25T07:54:55.000Z 1225.5999755859375 2021-09-25T07:54:56.000Z 1225.5999755859375 2021-09-25T07:54:57.000Z 1225.5999755859375 2021-09-25T07:54:59.000Z 1226 2021-09-25T07:55:01.000Z 1226.4000244140625 2021-09-25T07:55:03.000Z 1226.5999755859375 2021-09-25T07:55:04.000Z 1227 2021-09-25T07:55:05.000Z 1227.4000244140625 2021-09-25T07:55:07.000Z 1227.800048828125 2021-09-25T07:55:09.000Z 1228.4000244140625 2021-09-25T07:55:11.000Z 1228.4000244140625 2021-09-25T07:55:12.000Z 1228.4000244140625 2021-09-25T07:55:13.000Z 1228.199951171875 2021-09-25T07:55:15.000Z 1228.199951171875 2021-09-25T07:55:17.000Z 1228 2021-09-25T07:55:19.000Z 1228 2021-09-25T07:55:21.000Z 1228 2021-09-25T07:55:23.000Z 1228.199951171875 2021-09-25T07:55:25.000Z 1228.4000244140625 2021-09-25T07:55:27.000Z 1229.4000244140625 2021-09-25T07:55:29.000Z 1230.199951171875 2021-09-25T07:55:31.000Z 1230.800048828125 2021-09-25T07:55:33.000Z 1231.4000244140625 2021-09-25T07:55:35.000Z 1231.5999755859375 2021-09-25T07:55:37.000Z 1231.800048828125 2021-09-25T07:55:39.000Z 1232 2021-09-25T07:55:41.000Z 1232.199951171875 2021-09-25T07:55:43.000Z 1232 2021-09-25T07:55:45.000Z 1231.5999755859375 2021-09-25T07:55:47.000Z 1231.4000244140625 2021-09-25T07:55:49.000Z 1231.199951171875 2021-09-25T07:55:51.000Z 1231.199951171875 2021-09-25T07:55:52.000Z 1231.199951171875 2021-09-25T07:55:53.000Z 1231.4000244140625 2021-09-25T07:55:55.000Z 1231.5999755859375 2021-09-25T07:55:57.000Z 1231.800048828125 2021-09-25T07:55:59.000Z 1232 2021-09-25T07:56:00.000Z 1232.199951171875 2021-09-25T07:56:01.000Z 1232.800048828125 2021-09-25T07:56:03.000Z 1233.4000244140625 2021-09-25T07:56:05.000Z 1233.800048828125 2021-09-25T07:56:07.000Z 1234 2021-09-25T07:56:09.000Z 1234.4000244140625 2021-09-25T07:56:11.000Z 1234.800048828125 2021-09-25T07:56:13.000Z 1235 2021-09-25T07:56:15.000Z 1235.199951171875 2021-09-25T07:56:16.000Z 1235.4000244140625 2021-09-25T07:56:17.000Z 1235.5999755859375 2021-09-25T07:56:19.000Z 1235.800048828125 2021-09-25T07:56:21.000Z 1235.800048828125 2021-09-25T07:56:23.000Z 1235.5999755859375 2021-09-25T07:56:25.000Z 1235.800048828125 2021-09-25T07:56:27.000Z 1236.4000244140625 2021-09-25T07:56:29.000Z 1237.199951171875 2021-09-25T07:56:31.000Z 1237.199951171875 2021-09-25T07:56:33.000Z 1237 2021-09-25T07:56:35.000Z 1237 2021-09-25T07:56:37.000Z 1236.800048828125 2021-09-25T07:56:39.000Z 1236.5999755859375 2021-09-25T07:56:41.000Z 1236.5999755859375 2021-09-25T07:56:43.000Z 1236.4000244140625 2021-09-25T07:56:45.000Z 1236.4000244140625 2021-09-25T07:56:47.000Z 1236.4000244140625 2021-09-25T07:56:48.000Z 1236.199951171875 2021-09-25T07:56:49.000Z 1235.800048828125 2021-09-25T07:56:51.000Z 1235.5999755859375 2021-09-25T07:56:53.000Z 1235.5999755859375 2021-09-25T07:56:54.000Z 1235.800048828125 2021-09-25T07:56:55.000Z 1236 2021-09-25T07:56:57.000Z 1236 2021-09-25T07:56:59.000Z 1236.199951171875 2021-09-25T07:57:01.000Z 1236.5999755859375 2021-09-25T07:57:03.000Z 1237.199951171875 2021-09-25T07:57:05.000Z 1237.800048828125 2021-09-25T07:57:07.000Z 1238.199951171875 2021-09-25T07:57:09.000Z 1238.800048828125 2021-09-25T07:57:11.000Z 1239.199951171875 2021-09-25T07:57:13.000Z 1239.800048828125 2021-09-25T07:57:15.000Z 1240.199951171875 2021-09-25T07:57:17.000Z 1240.4000244140625 2021-09-25T07:57:18.000Z 1240.5999755859375 2021-09-25T07:57:19.000Z 1241.199951171875 2021-09-25T07:57:21.000Z 1241.5999755859375 2021-09-25T07:57:23.000Z 1242 2021-09-25T07:57:25.000Z 1242.199951171875 2021-09-25T07:57:27.000Z 1242.4000244140625 2021-09-25T07:57:28.000Z 1242.5999755859375 2021-09-25T07:57:29.000Z 1242.800048828125 2021-09-25T07:57:31.000Z 1243.199951171875 2021-09-25T07:57:33.000Z 1243.199951171875 2021-09-25T07:57:35.000Z 1243.199951171875 2021-09-25T07:57:37.000Z 1243.199951171875 2021-09-25T07:57:39.000Z 1243.199951171875 2021-09-25T07:57:41.000Z 1243.4000244140625 2021-09-25T07:57:43.000Z 1243.4000244140625 2021-09-25T07:57:45.000Z 1243.4000244140625 2021-09-25T07:57:47.000Z 1243 2021-09-25T07:57:49.000Z 1242.800048828125 2021-09-25T07:57:50.000Z 1242.5999755859375 2021-09-25T07:57:51.000Z 1242.800048828125 2021-09-25T07:57:53.000Z 1243.199951171875 2021-09-25T07:57:55.000Z 1243.4000244140625 2021-09-25T07:57:57.000Z 1243.5999755859375 2021-09-25T07:57:59.000Z 1243.800048828125 2021-09-25T07:58:01.000Z 1243.800048828125 2021-09-25T07:58:03.000Z 1243.800048828125 2021-09-25T07:58:05.000Z 1243.800048828125 2021-09-25T07:58:07.000Z 1243.5999755859375 2021-09-25T07:58:09.000Z 1243.5999755859375 2021-09-25T07:58:11.000Z 1244 2021-09-25T07:58:13.000Z 1244.4000244140625 2021-09-25T07:58:15.000Z 1244.5999755859375 2021-09-25T07:58:17.000Z 1244.800048828125 2021-09-25T07:58:19.000Z 1245 2021-09-25T07:58:21.000Z 1245.5999755859375 2021-09-25T07:58:23.000Z 1246 2021-09-25T07:58:25.000Z 1246.199951171875 2021-09-25T07:58:27.000Z 1246.5999755859375 2021-09-25T07:58:28.000Z 1246.5999755859375 2021-09-25T07:58:29.000Z 1246.800048828125 2021-09-25T07:58:31.000Z 1247 2021-09-25T07:58:33.000Z 1247.199951171875 2021-09-25T07:58:35.000Z 1247.4000244140625 2021-09-25T07:58:37.000Z 1247.199951171875 2021-09-25T07:58:39.000Z 1247 2021-09-25T07:58:41.000Z 1246.800048828125 2021-09-25T07:58:43.000Z 1246.800048828125 2021-09-25T07:58:45.000Z 1246.800048828125 2021-09-25T07:58:47.000Z 1247.199951171875 2021-09-25T07:58:49.000Z 1247.4000244140625 2021-09-25T07:58:51.000Z 1247.800048828125 2021-09-25T07:58:53.000Z 1248 2021-09-25T07:58:55.000Z 1248 2021-09-25T07:58:57.000Z 1248 2021-09-25T07:58:59.000Z 1248 2021-09-25T07:59:01.000Z 1248.199951171875 2021-09-25T07:59:03.000Z 1248.4000244140625 2021-09-25T07:59:05.000Z 1248.4000244140625 2021-09-25T07:59:07.000Z 1248.4000244140625 2021-09-25T07:59:09.000Z 1248.800048828125 2021-09-25T07:59:11.000Z 1248.5999755859375 2021-09-25T07:59:13.000Z 1248.5999755859375 2021-09-25T07:59:15.000Z 1248.5999755859375 2021-09-25T07:59:17.000Z 1248.5999755859375 2021-09-25T07:59:18.000Z 1248.5999755859375 2021-09-25T07:59:19.000Z 1248.199951171875 2021-09-25T07:59:21.000Z 1247.5999755859375 2021-09-25T07:59:23.000Z 1247.4000244140625 2021-09-25T07:59:24.000Z 1247 2021-09-25T07:59:25.000Z 1247 2021-09-25T07:59:27.000Z 1246.800048828125 2021-09-25T07:59:29.000Z 1246.800048828125 2021-09-25T07:59:31.000Z 1247 2021-09-25T07:59:33.000Z 1247.4000244140625 2021-09-25T07:59:35.000Z 1248 2021-09-25T07:59:37.000Z 1248.199951171875 2021-09-25T07:59:38.000Z 1248.4000244140625 2021-09-25T07:59:39.000Z 1249 2021-09-25T07:59:41.000Z 1249.4000244140625 2021-09-25T07:59:43.000Z 1249.4000244140625 2021-09-25T07:59:45.000Z 1249.4000244140625 2021-09-25T07:59:46.000Z 1249.4000244140625 2021-09-25T07:59:47.000Z 1249.4000244140625 2021-09-25T07:59:49.000Z 1249.199951171875 2021-09-25T07:59:51.000Z 1249 2021-09-25T07:59:53.000Z 1248.800048828125 2021-09-25T07:59:54.000Z 1248.5999755859375 2021-09-25T07:59:55.000Z 1248.4000244140625 2021-09-25T07:59:57.000Z 1248.800048828125 2021-09-25T07:59:59.000Z 1248.4000244140625 2021-09-25T08:00:01.000Z 1248.4000244140625 2021-09-25T08:00:03.000Z 1249 2021-09-25T08:00:05.000Z 1249.800048828125 2021-09-25T08:00:07.000Z 1250.4000244140625 2021-09-25T08:00:09.000Z 1250.5999755859375 2021-09-25T08:00:10.000Z 1251 2021-09-25T08:00:11.000Z 1251.5999755859375 2021-09-25T08:00:13.000Z 1252.199951171875 2021-09-25T08:00:15.000Z 1252.4000244140625 2021-09-25T08:00:17.000Z 1252.4000244140625 2021-09-25T08:00:19.000Z 1252.4000244140625 2021-09-25T08:00:21.000Z 1252.800048828125 2021-09-25T08:00:23.000Z 1253.199951171875 2021-09-25T08:00:25.000Z 1253.199951171875 2021-09-25T08:00:26.000Z 1253.4000244140625 2021-09-25T08:00:27.000Z 1253.4000244140625 2021-09-25T08:00:29.000Z 1253.4000244140625 2021-09-25T08:00:31.000Z 1253.4000244140625 2021-09-25T08:00:32.000Z 1253.4000244140625 2021-09-25T08:00:33.000Z 1253.4000244140625 2021-09-25T08:00:35.000Z 1253.800048828125 2021-09-25T08:00:37.000Z 1254 2021-09-25T08:00:39.000Z 1254.4000244140625 2021-09-25T08:00:41.000Z 1254.4000244140625 2021-09-25T08:00:43.000Z 1254.4000244140625 2021-09-25T08:00:44.000Z 1254.4000244140625 2021-09-25T08:00:45.000Z 1254.800048828125 2021-09-25T08:00:47.000Z 1255.5999755859375 2021-09-25T08:00:49.000Z 1255.800048828125 2021-09-25T08:00:51.000Z 1256.199951171875 2021-09-25T08:00:53.000Z 1256.4000244140625 2021-09-25T08:00:55.000Z 1256.5999755859375 2021-09-25T08:00:57.000Z 1257 2021-09-25T08:00:59.000Z 1257.199951171875 2021-09-25T08:01:01.000Z 1257.4000244140625 2021-09-25T08:01:03.000Z 1257.199951171875 2021-09-25T08:01:05.000Z 1257 2021-09-25T08:01:07.000Z 1257.199951171875 2021-09-25T08:01:09.000Z 1257.5999755859375 2021-09-25T08:01:11.000Z 1258 2021-09-25T08:01:13.000Z 1258.4000244140625 2021-09-25T08:01:15.000Z 1258.5999755859375 2021-09-25T08:01:16.000Z 1258.800048828125 2021-09-25T08:01:17.000Z 1259 2021-09-25T08:01:19.000Z 1258.800048828125 2021-09-25T08:01:21.000Z 1258.199951171875 2021-09-25T08:01:23.000Z 1257.4000244140625 2021-09-25T08:01:25.000Z 1256.5999755859375 2021-09-25T08:01:27.000Z 1256 2021-09-25T08:01:29.000Z 1255 2021-09-25T08:01:31.000Z 1255 2021-09-25T08:01:33.000Z 1255 2021-09-25T08:01:35.000Z 1255.199951171875 2021-09-25T08:01:37.000Z 1255.5999755859375 2021-09-25T08:01:39.000Z 1256 2021-09-25T08:01:41.000Z 1255.5999755859375 2021-09-25T08:01:43.000Z 1255.199951171875 2021-09-25T08:01:45.000Z 1254.5999755859375 2021-09-25T08:01:47.000Z 1253.800048828125 2021-09-25T08:01:49.000Z 1252.5999755859375 2021-09-25T08:01:51.000Z 1252.5999755859375 2021-09-25T08:01:53.000Z 1253 2021-09-25T08:01:55.000Z 1253.199951171875 2021-09-25T08:01:57.000Z 1253.5999755859375 2021-09-25T08:01:59.000Z 1253.5999755859375 2021-09-25T08:02:00.000Z 1253.800048828125 2021-09-25T08:02:01.000Z 1253.800048828125 2021-09-25T08:02:03.000Z 1253.5999755859375 2021-09-25T08:02:05.000Z 1253.199951171875 2021-09-25T08:02:07.000Z 1252 2021-09-25T08:02:09.000Z 1251 2021-09-25T08:02:11.000Z 1250.800048828125 2021-09-25T08:02:13.000Z 1250.5999755859375 2021-09-25T08:02:14.000Z 1250.4000244140625 2021-09-25T08:02:15.000Z 1250.199951171875 2021-09-25T08:02:16.000Z 1250 2021-09-25T08:02:17.000Z 1250 2021-09-25T08:02:19.000Z 1250 2021-09-25T08:02:21.000Z 1250.4000244140625 2021-09-25T08:02:23.000Z 1250.199951171875 2021-09-25T08:02:25.000Z 1250 2021-09-25T08:02:27.000Z 1250 2021-09-25T08:02:28.000Z 1250 2021-09-25T08:02:29.000Z 1250 2021-09-25T08:02:31.000Z 1250.5999755859375 2021-09-25T08:02:33.000Z 1251.199951171875 2021-09-25T08:02:35.000Z 1250.800048828125 2021-09-25T08:02:37.000Z 1250.199951171875 2021-09-25T08:02:39.000Z 1249.199951171875 2021-09-25T08:02:41.000Z 1247.5999755859375 2021-09-25T08:02:43.000Z 1246.800048828125 2021-09-25T08:02:45.000Z 1246.5999755859375 2021-09-25T08:02:46.000Z 1246.199951171875 2021-09-25T08:02:47.000Z 1245.4000244140625 2021-09-25T08:02:49.000Z 1244 2021-09-25T08:02:51.000Z 1242.4000244140625 2021-09-25T08:02:53.000Z 1240.800048828125 2021-09-25T08:02:55.000Z 1240.5999755859375 2021-09-25T08:02:56.000Z 1239.5999755859375 2021-09-25T08:02:57.000Z 1237.800048828125 2021-09-25T08:02:59.000Z 1235.800048828125 2021-09-25T08:03:01.000Z 1234 2021-09-25T08:03:03.000Z 1233.199951171875 2021-09-25T08:03:04.000Z 1232.4000244140625 2021-09-25T08:03:05.000Z 1231.199951171875 2021-09-25T08:03:07.000Z 1230.199951171875 2021-09-25T08:03:09.000Z 1229.5999755859375 2021-09-25T08:03:10.000Z 1229.4000244140625 2021-09-25T08:03:11.000Z 1228.5999755859375 2021-09-25T08:03:13.000Z 1227.5999755859375 2021-09-25T08:03:14.000Z 1226.4000244140625 2021-09-25T08:03:15.000Z 1225.4000244140625 2021-09-25T08:03:16.000Z 1224.199951171875 2021-09-25T08:03:17.000Z 1222.4000244140625 2021-09-25T08:03:19.000Z 1222.199951171875 2021-09-25T08:03:20.000Z 1222 2021-09-25T08:03:21.000Z 1221.800048828125 2021-09-25T08:03:22.000Z 1221.4000244140625 2021-09-25T08:03:23.000Z 1221 2021-09-25T08:03:24.000Z 1220.199951171875 2021-09-25T08:03:25.000Z 1219.199951171875 2021-09-25T08:03:27.000Z 1219.800048828125 2021-09-25T08:03:28.000Z 1220.199951171875 2021-09-25T08:03:29.000Z 1218.199951171875 2021-09-25T08:03:31.000Z 1217.5999755859375 2021-09-25T08:03:32.000Z 1217.199951171875 2021-09-25T08:03:33.000Z 1216.5999755859375 2021-09-25T08:03:35.000Z 1215 2021-09-25T08:03:37.000Z 1213.199951171875 2021-09-25T08:03:38.000Z 1211 2021-09-25T08:03:39.000Z 1208 2021-09-25T08:03:41.000Z 1206 2021-09-25T08:03:43.000Z 1205 2021-09-25T08:03:45.000Z 1202.5999755859375 2021-09-25T08:03:47.000Z 1200.5999755859375 2021-09-25T08:03:49.000Z 1199.4000244140625 2021-09-25T08:03:51.000Z 1197.800048828125 2021-09-25T08:03:52.000Z 1195.4000244140625 2021-09-25T08:03:53.000Z 1193.5999755859375 2021-09-25T08:03:54.000Z 1191 2021-09-25T08:03:55.000Z 1189.800048828125 2021-09-25T08:03:57.000Z 1191.4000244140625 2021-09-25T08:03:59.000Z 1192.199951171875 2021-09-25T08:04:01.000Z 1189 2021-09-25T08:04:03.000Z 1185.4000244140625 2021-09-25T08:04:05.000Z 1183.800048828125 2021-09-25T08:04:07.000Z 1183 2021-09-25T08:04:08.000Z 1183.4000244140625 2021-09-25T08:04:09.000Z 1183.4000244140625 2021-09-25T08:04:10.000Z 1183.4000244140625 2021-09-25T08:04:11.000Z 1182.4000244140625 2021-09-25T08:04:13.000Z 1180.800048828125 2021-09-25T08:04:15.000Z 1180.4000244140625 2021-09-25T08:04:17.000Z 1179 2021-09-25T08:04:19.000Z 1178.4000244140625 2021-09-25T08:04:21.000Z 1178.4000244140625 2021-09-25T08:04:22.000Z 1178.4000244140625 2021-09-25T08:04:23.000Z 1179.5999755859375 2021-09-25T08:04:25.000Z 1178.5999755859375 2021-09-25T08:04:27.000Z 1177.5999755859375 2021-09-25T08:04:28.000Z 1176.800048828125 2021-09-25T08:04:29.000Z 1174 2021-09-25T08:04:31.000Z 1172.800048828125 2021-09-25T08:04:33.000Z 1172.800048828125 2021-09-25T08:04:35.000Z 1172.5999755859375 2021-09-25T08:04:36.000Z 1172.4000244140625 2021-09-25T08:04:37.000Z 1172.199951171875 2021-09-25T08:04:39.000Z 1172 2021-09-25T08:04:41.000Z 1171.800048828125 2021-09-25T08:04:42.000Z 1172 2021-09-25T08:04:43.000Z 1172.4000244140625 2021-09-25T08:04:45.000Z 1172.5999755859375 2021-09-25T08:04:47.000Z 1172.800048828125 2021-09-25T08:04:49.000Z 1172.4000244140625 2021-09-25T08:04:51.000Z 1171.800048828125 2021-09-25T08:04:53.000Z 1171.199951171875 2021-09-25T08:04:54.000Z 1170.5999755859375 2021-09-25T08:04:55.000Z 1170.199951171875 2021-09-25T08:04:57.000Z 1169.800048828125 2021-09-25T08:04:59.000Z 1169 2021-09-25T08:05:01.000Z 1168.800048828125 2021-09-25T08:05:02.000Z 1168.4000244140625 2021-09-25T08:05:03.000Z 1168 2021-09-25T08:05:05.000Z 1168 2021-09-25T08:05:07.000Z 1168 2021-09-25T08:05:09.000Z 1168 2021-09-25T08:05:10.000Z 1168 2021-09-25T08:05:11.000Z 1168 2021-09-25T08:05:13.000Z 1168.199951171875 2021-09-25T08:05:15.000Z 1168.4000244140625 2021-09-25T08:05:17.000Z 1168.199951171875 2021-09-25T08:05:19.000Z 1168.199951171875 2021-09-25T08:05:20.000Z 1168 2021-09-25T08:05:21.000Z 1167.800048828125 2021-09-25T08:05:23.000Z 1167.800048828125 2021-09-25T08:05:25.000Z 1167.199951171875 2021-09-25T08:05:27.000Z 1167.4000244140625 2021-09-25T08:05:29.000Z 1167.5999755859375 2021-09-25T08:05:30.000Z 1168 2021-09-25T08:05:31.000Z 1167.4000244140625 2021-09-25T08:05:33.000Z 1167.5999755859375 2021-09-25T08:05:35.000Z 1169 2021-09-25T08:05:37.000Z 1169 2021-09-25T08:05:39.000Z 1169.4000244140625 2021-09-25T08:05:41.000Z 1170 2021-09-25T08:05:43.000Z 1170 2021-09-25T08:05:45.000Z 1170 2021-09-25T08:05:47.000Z 1170 2021-09-25T08:05:49.000Z 1169.5999755859375 2021-09-25T08:05:51.000Z 1169.4000244140625 2021-09-25T08:05:53.000Z 1169.199951171875 2021-09-25T08:05:55.000Z 1169.4000244140625 2021-09-25T08:05:57.000Z 1169.800048828125 2021-09-25T08:05:59.000Z 1169.4000244140625 2021-09-25T08:06:01.000Z 1169.199951171875 2021-09-25T08:06:03.000Z 1169.199951171875 2021-09-25T08:06:04.000Z 1169.199951171875 2021-09-25T08:06:05.000Z 1169 2021-09-25T08:06:07.000Z 1169 2021-09-25T08:06:09.000Z 1169 2021-09-25T08:06:11.000Z 1169 2021-09-25T08:06:13.000Z 1169 2021-09-25T08:07:35.000Z 1169 2021-09-25T08:07:36.000Z 1169 2021-09-25T08:07:37.000Z 1169 2021-09-25T08:07:38.000Z 1169 2021-09-25T08:07:39.000Z 1169.4000244140625 2021-09-25T08:07:41.000Z 1169.5999755859375 2021-09-25T08:07:43.000Z 1169.5999755859375 2021-09-25T08:07:45.000Z 1169.800048828125 2021-09-25T08:07:47.000Z 1169.800048828125 2021-09-25T08:07:49.000Z 1169.800048828125 2021-09-25T08:07:51.000Z 1169.800048828125 2021-09-25T08:07:53.000Z 1169.800048828125 2021-09-25T08:07:54.000Z 1169.800048828125 2021-09-25T08:07:55.000Z 1170 2021-09-25T08:07:57.000Z 1170.199951171875 2021-09-25T08:07:59.000Z 1170.4000244140625 2021-09-25T08:08:01.000Z 1170.5999755859375 2021-09-25T08:08:03.000Z 1170.800048828125 2021-09-25T08:08:05.000Z 1171.199951171875 2021-09-25T08:08:07.000Z 1171.4000244140625 2021-09-25T08:08:09.000Z 1172 2021-09-25T08:08:11.000Z 1172.199951171875 2021-09-25T08:08:13.000Z 1172.5999755859375 2021-09-25T08:08:15.000Z 1173.199951171875 2021-09-25T08:08:17.000Z 1173.5999755859375 2021-09-25T08:08:19.000Z 1174 2021-09-25T08:08:21.000Z 1174.4000244140625 2021-09-25T08:08:22.000Z 1174.800048828125 2021-09-25T08:08:23.000Z 1175.5999755859375 2021-09-25T08:08:25.000Z 1176 2021-09-25T08:08:27.000Z 1175.800048828125 2021-09-25T08:08:29.000Z 1175.4000244140625 2021-09-25T08:08:31.000Z 1175.5999755859375 2021-09-25T08:08:33.000Z 1175.800048828125 2021-09-25T08:08:35.000Z 1176 2021-09-25T08:08:37.000Z 1176.4000244140625 2021-09-25T08:08:39.000Z 1176.800048828125 2021-09-25T08:08:41.000Z 1177.199951171875 2021-09-25T08:08:43.000Z 1177.5999755859375 2021-09-25T08:08:45.000Z 1178 2021-09-25T08:08:46.000Z 1178 2021-09-25T08:08:47.000Z 1178.199951171875 2021-09-25T08:08:49.000Z 1178.4000244140625 2021-09-25T08:08:51.000Z 1178.5999755859375 2021-09-25T08:08:53.000Z 1178.800048828125 2021-09-25T08:08:55.000Z 1179 2021-09-25T08:08:56.000Z 1179.199951171875 2021-09-25T08:08:57.000Z 1179.4000244140625 2021-09-25T08:08:59.000Z 1179.5999755859375 2021-09-25T08:09:01.000Z 1179.800048828125 2021-09-25T08:09:03.000Z 1180 2021-09-25T08:09:05.000Z 1180.5999755859375 2021-09-25T08:09:07.000Z 1181.199951171875 2021-09-25T08:09:09.000Z 1181.800048828125 2021-09-25T08:09:11.000Z 1182.199951171875 2021-09-25T08:09:12.000Z 1182.5999755859375 2021-09-25T08:09:13.000Z 1183 2021-09-25T08:09:15.000Z 1183.4000244140625 2021-09-25T08:09:17.000Z 1184 2021-09-25T08:09:19.000Z 1184.4000244140625 2021-09-25T08:09:21.000Z 1184.5999755859375 2021-09-25T08:09:22.000Z 1184.5999755859375 2021-09-25T08:09:23.000Z 1185 2021-09-25T08:09:25.000Z 1185.199951171875 2021-09-25T08:09:27.000Z 1185.199951171875 2021-09-25T08:09:28.000Z 1185.4000244140625 2021-09-25T08:09:29.000Z 1185.5999755859375 2021-09-25T08:09:31.000Z 1185.800048828125 2021-09-25T08:09:32.000Z 1186 2021-09-25T08:09:33.000Z 1186.199951171875 2021-09-25T08:09:34.000Z 1186.199951171875 2021-09-25T08:09:35.000Z 1186.5999755859375 2021-09-25T08:09:37.000Z 1186.5999755859375 2021-09-25T08:09:38.000Z 1186.800048828125 2021-09-25T08:09:39.000Z 1187 2021-09-25T08:09:41.000Z 1187.4000244140625 2021-09-25T08:09:43.000Z 1188 2021-09-25T08:09:45.000Z 1188.5999755859375 2021-09-25T08:09:47.000Z 1189.199951171875 2021-09-25T08:09:49.000Z 1189.800048828125 2021-09-25T08:09:51.000Z 1190.4000244140625 2021-09-25T08:09:53.000Z 1190.800048828125 2021-09-25T08:09:55.000Z 1191.199951171875 2021-09-25T08:09:57.000Z 1191.5999755859375 2021-09-25T08:09:59.000Z 1192 2021-09-25T08:10:01.000Z 1192.5999755859375 2021-09-25T08:10:03.000Z 1193 2021-09-25T08:10:05.000Z 1193.199951171875 2021-09-25T08:10:06.000Z 1193.4000244140625 2021-09-25T08:10:07.000Z 1194 2021-09-25T08:10:09.000Z 1194.4000244140625 2021-09-25T08:10:11.000Z 1195 2021-09-25T08:10:13.000Z 1195.5999755859375 2021-09-25T08:10:15.000Z 1196 2021-09-25T08:10:17.000Z 1196.4000244140625 2021-09-25T08:10:19.000Z 1196.5999755859375 2021-09-25T08:10:21.000Z 1197 2021-09-25T08:10:23.000Z 1197.4000244140625 2021-09-25T08:10:25.000Z 1197.800048828125 2021-09-25T08:10:27.000Z 1198.199951171875 2021-09-25T08:10:29.000Z 1198.5999755859375 2021-09-25T08:10:31.000Z 1199 2021-09-25T08:10:33.000Z 1199 2021-09-25T08:10:34.000Z 1199.800048828125 2021-09-25T08:10:35.000Z 1200.5999755859375 2021-09-25T08:10:37.000Z 1201.5999755859375 2021-09-25T08:10:39.000Z 1202 2021-09-25T08:10:40.000Z 1202.5999755859375 2021-09-25T08:10:41.000Z 1203.4000244140625 2021-09-25T08:10:43.000Z 1203.4000244140625 2021-09-25T08:10:45.000Z 1203.800048828125 2021-09-25T08:10:47.000Z 1203.800048828125 2021-09-25T08:10:48.000Z 1203.5999755859375 2021-09-25T08:10:49.000Z 1203.5999755859375 2021-09-25T08:10:51.000Z 1203.199951171875 2021-09-25T08:10:53.000Z 1202.5999755859375 2021-09-25T08:10:55.000Z 1202.4000244140625 2021-09-25T08:10:57.000Z 1202.199951171875 2021-09-25T08:10:59.000Z 1202.199951171875 2021-09-25T08:11:01.000Z 1202 2021-09-25T08:11:03.000Z 1202 2021-09-25T08:11:04.000Z 1202.199951171875 2021-09-25T08:11:05.000Z 1202.199951171875 2021-09-25T08:11:07.000Z 1202.199951171875 2021-09-25T08:11:09.000Z 1202.4000244140625 2021-09-25T08:11:11.000Z 1202.4000244140625 2021-09-25T08:11:13.000Z 1203 2021-09-25T08:11:15.000Z 1203.199951171875 2021-09-25T08:11:17.000Z 1202.800048828125 2021-09-25T08:11:19.000Z 1202.5999755859375 2021-09-25T08:11:21.000Z 1202.4000244140625 2021-09-25T08:11:22.000Z 1202.199951171875 2021-09-25T08:11:23.000Z 1201.800048828125 2021-09-25T08:11:25.000Z 1201.5999755859375 2021-09-25T08:11:27.000Z 1201.199951171875 2021-09-25T08:11:29.000Z 1201 2021-09-25T08:11:31.000Z 1200.5999755859375 2021-09-25T08:11:33.000Z 1200.4000244140625 2021-09-25T08:11:35.000Z 1200 2021-09-25T08:11:37.000Z 1199.800048828125 2021-09-25T08:11:39.000Z 1199.4000244140625 2021-09-25T08:11:41.000Z 1199.199951171875 2021-09-25T08:11:42.000Z 1199 2021-09-25T08:11:43.000Z 1199 2021-09-25T08:11:45.000Z 1198.800048828125 2021-09-25T08:11:47.000Z 1198.800048828125 2021-09-25T08:11:48.000Z 1198.5999755859375 2021-09-25T08:11:49.000Z 1198.5999755859375 2021-09-25T08:11:51.000Z 1198.800048828125 2021-09-25T08:11:53.000Z 1198.199951171875 2021-09-25T08:11:55.000Z 1198 2021-09-25T08:11:57.000Z 1198 2021-09-25T08:11:59.000Z 1198.199951171875 2021-09-25T08:12:01.000Z 1198.4000244140625 2021-09-25T08:12:02.000Z 1198.5999755859375 2021-09-25T08:12:03.000Z 1198.800048828125 2021-09-25T08:12:04.000Z 1198.800048828125 2021-09-25T08:12:05.000Z 1198.5999755859375 2021-09-25T08:12:07.000Z 1198.5999755859375 2021-09-25T08:12:09.000Z 1198.800048828125 2021-09-25T08:12:11.000Z 1198.800048828125 2021-09-25T08:12:12.000Z 1198.5999755859375 2021-09-25T08:12:13.000Z 1198.4000244140625 2021-09-25T08:12:15.000Z 1198.199951171875 2021-09-25T08:12:17.000Z 1198 2021-09-25T08:12:19.000Z 1198 2021-09-25T08:12:20.000Z 1198 2021-09-25T08:12:21.000Z 1197.800048828125 2021-09-25T08:12:23.000Z 1197.5999755859375 2021-09-25T08:12:24.000Z 1197.4000244140625 2021-09-25T08:12:25.000Z 1197 2021-09-25T08:12:27.000Z 1196.5999755859375 2021-09-25T08:12:28.000Z 1196.4000244140625 2021-09-25T08:12:29.000Z 1195.800048828125 2021-09-25T08:12:31.000Z 1195.199951171875 2021-09-25T08:12:33.000Z 1194.4000244140625 2021-09-25T08:12:35.000Z 1194.4000244140625 2021-09-25T08:12:37.000Z 1194.5999755859375 2021-09-25T08:12:38.000Z 1194.5999755859375 2021-09-25T08:12:39.000Z 1195.4000244140625 2021-09-25T08:12:41.000Z 1196 2021-09-25T08:12:43.000Z 1196.199951171875 2021-09-25T08:12:45.000Z 1196.4000244140625 2021-09-25T08:12:47.000Z 1196.800048828125 2021-09-25T08:12:49.000Z 1197 2021-09-25T08:12:51.000Z 1197.199951171875 2021-09-25T08:12:52.000Z 1197.4000244140625 2021-09-25T08:12:53.000Z 1197.4000244140625 2021-09-25T08:12:55.000Z 1197.199951171875 2021-09-25T08:12:57.000Z 1197.199951171875 2021-09-25T08:12:59.000Z 1197.199951171875 2021-09-25T08:13:01.000Z 1197 2021-09-25T08:13:03.000Z 1196 2021-09-25T08:13:05.000Z 1195.199951171875 2021-09-25T08:13:07.000Z 1194.800048828125 2021-09-25T08:13:09.000Z 1194.800048828125 2021-09-25T08:13:11.000Z 1194.5999755859375 2021-09-25T08:13:13.000Z 1194.5999755859375 2021-09-25T08:13:15.000Z 1194.4000244140625 2021-09-25T08:13:17.000Z 1194.4000244140625 2021-09-25T08:13:19.000Z 1194.4000244140625 2021-09-25T08:13:21.000Z 1194.5999755859375 2021-09-25T08:13:23.000Z 1194.5999755859375 2021-09-25T08:13:24.000Z 1194.800048828125 2021-09-25T08:13:25.000Z 1195 2021-09-25T08:13:27.000Z 1195 2021-09-25T08:13:28.000Z 1195.199951171875 2021-09-25T08:13:29.000Z 1195.199951171875 2021-09-25T08:13:30.000Z 1195.199951171875 2021-09-25T08:13:31.000Z 1195.199951171875 2021-09-25T08:13:32.000Z 1195 2021-09-25T08:13:33.000Z 1194.800048828125 2021-09-25T08:13:35.000Z 1194.5999755859375 2021-09-25T08:13:36.000Z 1194.4000244140625 2021-09-25T08:13:37.000Z 1194.4000244140625 2021-09-25T08:13:38.000Z 1194 2021-09-25T08:13:39.000Z 1193.800048828125 2021-09-25T08:13:41.000Z 1193.5999755859375 2021-09-25T08:13:42.000Z 1193.800048828125 2021-09-25T08:13:43.000Z 1194 2021-09-25T08:13:44.000Z 1194.199951171875 2021-09-25T08:13:45.000Z 1194.199951171875 2021-09-25T08:13:46.000Z 1194 2021-09-25T08:13:47.000Z 1194.199951171875 2021-09-25T08:13:49.000Z 1194.800048828125 2021-09-25T08:13:51.000Z 1195 2021-09-25T08:13:52.000Z 1195.199951171875 2021-09-25T08:13:53.000Z 1195.4000244140625 2021-09-25T08:13:55.000Z 1196 2021-09-25T08:13:57.000Z 1196 2021-09-25T08:13:59.000Z 1195.800048828125 2021-09-25T08:14:01.000Z 1195.5999755859375 2021-09-25T08:14:02.000Z 1195.4000244140625 2021-09-25T08:14:03.000Z 1194.4000244140625 2021-09-25T08:14:05.000Z 1193.199951171875 2021-09-25T08:14:07.000Z 1191.800048828125 2021-09-25T08:14:09.000Z 1191 2021-09-25T08:14:10.000Z 1190.4000244140625 2021-09-25T08:14:11.000Z 1189.5999755859375 2021-09-25T08:14:13.000Z 1188.199951171875 2021-09-25T08:14:15.000Z 1187.199951171875 2021-09-25T08:14:17.000Z 1186 2021-09-25T08:14:19.000Z 1185 2021-09-25T08:14:21.000Z 1184 2021-09-25T08:14:23.000Z 1184 2021-09-25T08:14:24.000Z 1184 2021-09-25T08:14:25.000Z 1185 2021-09-25T08:14:27.000Z 1186.199951171875 2021-09-25T08:14:29.000Z 1187 2021-09-25T08:14:31.000Z 1188 2021-09-25T08:14:33.000Z 1188.4000244140625 2021-09-25T08:14:35.000Z 1188.5999755859375 2021-09-25T08:14:37.000Z 1188.4000244140625 2021-09-25T08:14:39.000Z 1188.199951171875 2021-09-25T08:14:40.000Z 1188.199951171875 2021-09-25T08:14:41.000Z 1187.800048828125 2021-09-25T08:14:43.000Z 1188 2021-09-25T08:14:45.000Z 1188.4000244140625 2021-09-25T08:14:47.000Z 1188.5999755859375 2021-09-25T08:14:49.000Z 1189 2021-09-25T08:14:50.000Z 1189.5999755859375 2021-09-25T08:14:51.000Z 1190.4000244140625 2021-09-25T08:14:52.000Z 1191 2021-09-25T08:14:53.000Z 1192.199951171875 2021-09-25T08:14:55.000Z 1193.4000244140625 2021-09-25T08:14:57.000Z 1193.800048828125 2021-09-25T08:14:59.000Z 1193.4000244140625 2021-09-25T08:15:01.000Z 1193 2021-09-25T08:15:02.000Z 1192.5999755859375 2021-09-25T08:15:03.000Z 1193.199951171875 2021-09-25T08:15:05.000Z 1193.4000244140625 2021-09-25T08:15:07.000Z 1193.4000244140625 2021-09-25T08:15:09.000Z 1193 2021-09-25T08:15:11.000Z 1192.5999755859375 2021-09-25T08:15:12.000Z 1192.199951171875 2021-09-25T08:15:13.000Z 1191.4000244140625 2021-09-25T08:15:15.000Z 1190.5999755859375 2021-09-25T08:15:17.000Z 1189.5999755859375 2021-09-25T08:15:19.000Z 1187.800048828125 2021-09-25T08:15:21.000Z 1186.800048828125 2021-09-25T08:15:23.000Z 1183.800048828125 2021-09-25T08:15:25.000Z 1181.4000244140625 2021-09-25T08:15:27.000Z 1180.4000244140625 2021-09-25T08:15:29.000Z 1178.800048828125 2021-09-25T08:15:31.000Z 1178 2021-09-25T08:15:33.000Z 1176.800048828125 2021-09-25T08:15:35.000Z 1175.800048828125 2021-09-25T08:15:37.000Z 1176 2021-09-25T08:15:39.000Z 1176 2021-09-25T08:15:40.000Z 1175.5999755859375 2021-09-25T08:15:41.000Z 1175.4000244140625 2021-09-25T08:15:43.000Z 1173.199951171875 2021-09-25T08:15:45.000Z 1170.5999755859375 2021-09-25T08:15:47.000Z 1169.4000244140625 2021-09-25T08:15:49.000Z 1168.800048828125 2021-09-25T08:15:51.000Z 1169.199951171875 2021-09-25T08:15:53.000Z 1169.800048828125 2021-09-25T08:15:55.000Z 1170 2021-09-25T08:15:57.000Z 1169.800048828125 2021-09-25T08:15:59.000Z 1170.5999755859375 2021-09-25T08:16:01.000Z 1171 2021-09-25T08:16:03.000Z 1170.4000244140625 2021-09-25T08:16:05.000Z 1170.199951171875 2021-09-25T08:16:06.000Z 1170.4000244140625 2021-09-25T08:16:07.000Z 1169.800048828125 2021-09-25T08:16:09.000Z 1168.199951171875 2021-09-25T08:16:11.000Z 1166.199951171875 2021-09-25T08:16:13.000Z 1165.4000244140625 2021-09-25T08:16:15.000Z 1164.4000244140625 2021-09-25T08:16:17.000Z 1164 2021-09-25T08:16:19.000Z 1163.5999755859375 2021-09-25T08:16:21.000Z 1163.4000244140625 2021-09-25T08:16:22.000Z 1163.199951171875 2021-09-25T08:16:23.000Z 1162.4000244140625 2021-09-25T08:16:25.000Z 1161 2021-09-25T08:16:27.000Z 1159.199951171875 2021-09-25T08:16:29.000Z 1158.199951171875 2021-09-25T08:16:30.000Z 1157.5999755859375 2021-09-25T08:16:31.000Z 1157 2021-09-25T08:16:32.000Z 1156.5999755859375 2021-09-25T08:16:33.000Z 1156.800048828125 2021-09-25T08:16:34.000Z 1157 2021-09-25T08:16:35.000Z 1157.4000244140625 2021-09-25T08:16:37.000Z 1158.199951171875 2021-09-25T08:16:39.000Z 1159.4000244140625 2021-09-25T08:16:41.000Z 1159.5999755859375 2021-09-25T08:16:43.000Z 1158.5999755859375 2021-09-25T08:16:45.000Z 1157.199951171875 2021-09-25T08:16:47.000Z 1157.199951171875 2021-09-25T08:16:49.000Z 1157 2021-09-25T08:16:51.000Z 1157.199951171875 2021-09-25T08:16:53.000Z 1156.199951171875 2021-09-25T08:16:55.000Z 1156 2021-09-25T08:16:57.000Z 1157.5999755859375 2021-09-25T08:16:59.000Z 1158.199951171875 2021-09-25T08:17:01.000Z 1157.800048828125 2021-09-25T08:17:03.000Z 1156.800048828125 2021-09-25T08:17:05.000Z 1154.800048828125 2021-09-25T08:17:07.000Z 1152.5999755859375 2021-09-25T08:17:09.000Z 1151 2021-09-25T08:17:11.000Z 1151 2021-09-25T08:17:13.000Z 1151.199951171875 2021-09-25T08:17:15.000Z 1150.199951171875 2021-09-25T08:17:17.000Z 1150 2021-09-25T08:17:19.000Z 1149.800048828125 2021-09-25T08:17:21.000Z 1151 2021-09-25T08:17:23.000Z 1151.199951171875 2021-09-25T08:17:25.000Z 1150.5999755859375 2021-09-25T08:17:26.000Z 1149 2021-09-25T08:17:27.000Z 1147.5999755859375 2021-09-25T08:17:29.000Z 1148.199951171875 2021-09-25T08:17:31.000Z 1148.5999755859375 2021-09-25T08:17:33.000Z 1148.4000244140625 2021-09-25T08:17:35.000Z 1148.5999755859375 2021-09-25T08:17:36.000Z 1149.199951171875 2021-09-25T08:17:37.000Z 1149 2021-09-25T08:17:39.000Z 1148.199951171875 2021-09-25T08:17:41.000Z 1147.5999755859375 2021-09-25T08:17:43.000Z 1146.4000244140625 2021-09-25T08:17:45.000Z 1145.800048828125 2021-09-25T08:17:47.000Z 1145.800048828125 2021-09-25T08:17:49.000Z 1146.199951171875 2021-09-25T08:17:51.000Z 1146.5999755859375 2021-09-25T08:17:53.000Z 1146.5999755859375 2021-09-25T08:17:54.000Z 1146.4000244140625 2021-09-25T08:17:55.000Z 1146.4000244140625 2021-09-25T08:17:57.000Z 1146 2021-09-25T08:17:59.000Z 1146.199951171875 2021-09-25T08:18:01.000Z 1146.4000244140625 2021-09-25T08:18:03.000Z 1146.4000244140625 2021-09-25T08:18:05.000Z 1146.5999755859375 2021-09-25T08:18:06.000Z 1146.5999755859375 2021-09-25T08:18:07.000Z 1146.800048828125 2021-09-25T08:18:09.000Z 1147 2021-09-25T08:18:10.000Z 1147.199951171875 2021-09-25T08:18:11.000Z 1147.199951171875 2021-09-25T08:18:13.000Z 1147 2021-09-25T08:18:15.000Z 1146.5999755859375 2021-09-25T08:18:16.000Z 1146.4000244140625 2021-09-25T08:18:17.000Z 1145.800048828125 2021-09-25T08:18:19.000Z 1145.800048828125 2021-09-25T08:18:20.000Z 1145.800048828125 2021-09-25T08:18:21.000Z 1145.800048828125 2021-09-25T08:18:23.000Z 1146.4000244140625 2021-09-25T08:18:25.000Z 1146.5999755859375 2021-09-25T08:18:26.000Z 1146.800048828125 2021-09-25T08:18:27.000Z 1147.5999755859375 2021-09-25T08:18:29.000Z 1148 2021-09-25T08:18:30.000Z 1148.4000244140625 2021-09-25T08:18:31.000Z 1148.800048828125 2021-09-25T08:18:32.000Z 1148.800048828125 2021-09-25T08:18:33.000Z 1148.800048828125 2021-09-25T08:18:35.000Z 1149 2021-09-25T08:18:37.000Z 1149.4000244140625 2021-09-25T08:18:39.000Z 1150 2021-09-25T08:18:41.000Z 1150.5999755859375 2021-09-25T08:18:43.000Z 1151 2021-09-25T08:18:45.000Z 1151.199951171875 2021-09-25T08:18:47.000Z 1151.4000244140625 2021-09-25T08:18:48.000Z 1151.5999755859375 2021-09-25T08:18:49.000Z 1151.800048828125 2021-09-25T08:18:51.000Z 1151.800048828125 2021-09-25T08:18:53.000Z 1152 2021-09-25T08:18:55.000Z 1152 2021-09-25T08:18:56.000Z 1152 2021-09-25T08:18:57.000Z 1152.199951171875 2021-09-25T08:18:59.000Z 1152.5999755859375 2021-09-25T08:19:01.000Z 1153 2021-09-25T08:19:03.000Z 1153.4000244140625 2021-09-25T08:19:04.000Z 1153.5999755859375 2021-09-25T08:19:05.000Z 1154 2021-09-25T08:19:07.000Z 1154.5999755859375 2021-09-25T08:19:09.000Z 1155.199951171875 2021-09-25T08:19:11.000Z 1155.4000244140625 2021-09-25T08:19:12.000Z 1155.5999755859375 2021-09-25T08:19:13.000Z 1156 2021-09-25T08:19:15.000Z 1156.4000244140625 2021-09-25T08:19:17.000Z 1156.4000244140625 2021-09-25T08:19:18.000Z 1156.5999755859375 2021-09-25T08:19:19.000Z 1157 2021-09-25T08:19:21.000Z 1157.4000244140625 2021-09-25T08:19:23.000Z 1157.5999755859375 2021-09-25T08:19:25.000Z 1157.800048828125 2021-09-25T08:19:27.000Z 1158.4000244140625 2021-09-25T08:19:29.000Z 1159.4000244140625 2021-09-25T08:19:31.000Z 1160 2021-09-25T08:19:33.000Z 1160.4000244140625 2021-09-25T08:19:35.000Z 1160.800048828125 2021-09-25T08:19:37.000Z 1161.199951171875 2021-09-25T08:19:39.000Z 1161.5999755859375 2021-09-25T08:19:41.000Z 1162 2021-09-25T08:19:43.000Z 1162.4000244140625 2021-09-25T08:19:45.000Z 1162.5999755859375 2021-09-25T08:19:47.000Z 1161.4000244140625 2021-09-25T08:19:49.000Z 1160.4000244140625 2021-09-25T08:19:51.000Z 1159.800048828125 2021-09-25T08:19:53.000Z 1159.4000244140625 2021-09-25T08:19:55.000Z 1159 2021-09-25T08:19:57.000Z 1158.5999755859375 2021-09-25T08:19:59.000Z 1158.4000244140625 2021-09-25T08:20:01.000Z 1158.199951171875 2021-09-25T08:20:03.000Z 1158.199951171875 2021-09-25T08:20:04.000Z 1158.199951171875 2021-09-25T08:20:47.000Z 1158 2021-09-25T08:20:48.000Z 1157.800048828125 2021-09-25T08:20:49.000Z 1157.4000244140625 2021-09-25T08:20:50.000Z 1157 2021-09-25T08:20:51.000Z 1156.5999755859375 2021-09-25T08:20:52.000Z 1156.199951171875 2021-09-25T08:20:53.000Z 1156.5999755859375 2021-09-25T08:20:55.000Z 1156.4000244140625 2021-09-25T08:20:57.000Z 1155.5999755859375 2021-09-25T08:20:59.000Z 1153.800048828125 2021-09-25T08:21:01.000Z 1153 2021-09-25T08:21:02.000Z 1152.199951171875 2021-09-25T08:21:03.000Z 1151 2021-09-25T08:21:04.000Z 1150.800048828125 2021-09-25T08:21:05.000Z 1149.800048828125 2021-09-25T08:21:07.000Z 1149.4000244140625 2021-09-25T08:21:09.000Z 1149.4000244140625 2021-09-25T08:21:10.000Z 1149.199951171875 2021-09-25T08:21:11.000Z 1148.800048828125 2021-09-25T08:21:12.000Z 1148.199951171875 2021-09-25T08:21:13.000Z 1148 2021-09-25T08:21:14.000Z 1147.5999755859375 2021-09-25T08:21:15.000Z 1147.199951171875 2021-09-25T08:21:16.000Z 1146.199951171875 2021-09-25T08:21:17.000Z 1143.5999755859375 2021-09-25T08:21:19.000Z 1142.199951171875 2021-09-25T08:21:20.000Z 1141.5999755859375 2021-09-25T08:21:21.000Z 1140.800048828125 2021-09-25T08:21:22.000Z 1139.800048828125 2021-09-25T08:21:23.000Z 1138.800048828125 2021-09-25T08:21:24.000Z 1137.800048828125 2021-09-25T08:21:25.000Z 1136.199951171875 2021-09-25T08:21:26.000Z 1135 2021-09-25T08:21:27.000Z 1134 2021-09-25T08:21:29.000Z 1133 2021-09-25T08:21:30.000Z 1132 2021-09-25T08:21:31.000Z 1131 2021-09-25T08:21:32.000Z 1130 2021-09-25T08:21:33.000Z 1129.5999755859375 2021-09-25T08:21:34.000Z 1129.199951171875 2021-09-25T08:21:35.000Z 1128.5999755859375 2021-09-25T08:21:37.000Z 1127.5999755859375 2021-09-25T08:21:39.000Z 1126.4000244140625 2021-09-25T08:21:40.000Z 1124.800048828125 2021-09-25T08:21:41.000Z 1123.4000244140625 2021-09-25T08:21:42.000Z 1123.4000244140625 2021-09-25T08:21:43.000Z 1124.4000244140625 2021-09-25T08:21:45.000Z 1125.4000244140625 2021-09-25T08:21:47.000Z 1125.4000244140625 2021-09-25T08:21:48.000Z 1125.4000244140625 2021-09-25T08:21:49.000Z 1125.800048828125 2021-09-25T08:21:50.000Z 1126.199951171875 2021-09-25T08:21:51.000Z 1126 2021-09-25T08:21:53.000Z 1125.5999755859375 2021-09-25T08:21:55.000Z 1125.199951171875 2021-09-25T08:21:57.000Z 1125.4000244140625 2021-09-25T08:21:58.000Z 1125.5999755859375 2021-09-25T08:21:59.000Z 1125 2021-09-25T08:22:01.000Z 1124.5999755859375 2021-09-25T08:22:03.000Z 1124.4000244140625 2021-09-25T08:22:04.000Z 1123.800048828125 2021-09-25T08:22:05.000Z 1122.5999755859375 2021-09-25T08:22:07.000Z 1121.800048828125 2021-09-25T08:22:09.000Z 1121.800048828125 2021-09-25T08:22:10.000Z 1121.800048828125 2021-09-25T08:22:11.000Z 1121.4000244140625 2021-09-25T08:22:13.000Z 1121.4000244140625 2021-09-25T08:22:15.000Z 1121 2021-09-25T08:22:17.000Z 1120.4000244140625 2021-09-25T08:22:18.000Z 1119.5999755859375 2021-09-25T08:22:19.000Z 1119.4000244140625 2021-09-25T08:22:21.000Z 1118.800048828125 2021-09-25T08:22:23.000Z 1117.5999755859375 2021-09-25T08:22:25.000Z 1116.4000244140625 2021-09-25T08:22:27.000Z 1114.5999755859375 2021-09-25T08:22:29.000Z 1113.800048828125 2021-09-25T08:22:31.000Z 1113 2021-09-25T08:22:33.000Z 1113 2021-09-25T08:22:35.000Z 1114.4000244140625 2021-09-25T08:22:37.000Z 1114.5999755859375 2021-09-25T08:22:39.000Z 1115.4000244140625 2021-09-25T08:22:41.000Z 1117 2021-09-25T08:22:43.000Z 1117.4000244140625 2021-09-25T08:22:45.000Z 1118 2021-09-25T08:22:47.000Z 1118.4000244140625 2021-09-25T08:22:48.000Z 1118.4000244140625 2021-09-25T08:22:49.000Z 1117.800048828125 2021-09-25T08:22:51.000Z 1117.5999755859375 2021-09-25T08:22:52.000Z 1117.5999755859375 2021-09-25T08:22:53.000Z 1117.4000244140625 2021-09-25T08:22:54.000Z 1116.5999755859375 2021-09-25T08:22:55.000Z 1115.800048828125 2021-09-25T08:22:57.000Z 1115.4000244140625 2021-09-25T08:22:58.000Z 1115 2021-09-25T08:22:59.000Z 1115.199951171875 2021-09-25T08:23:01.000Z 1115 2021-09-25T08:23:03.000Z 1115 2021-09-25T08:23:04.000Z 1114.199951171875 2021-09-25T08:23:05.000Z 1113.800048828125 2021-09-25T08:23:07.000Z 1114 2021-09-25T08:23:09.000Z 1113.800048828125 2021-09-25T08:23:11.000Z 1113.199951171875 2021-09-25T08:23:13.000Z 1113.4000244140625 2021-09-25T08:23:14.000Z 1112.5999755859375 2021-09-25T08:23:15.000Z 1110.5999755859375 2021-09-25T08:23:17.000Z 1109.5999755859375 2021-09-25T08:23:19.000Z 1109.4000244140625 2021-09-25T08:23:21.000Z 1109.5999755859375 2021-09-25T08:23:23.000Z 1109.4000244140625 2021-09-25T08:23:24.000Z 1109.199951171875 2021-09-25T08:23:25.000Z 1109.800048828125 2021-09-25T08:23:27.000Z 1110.5999755859375 2021-09-25T08:23:29.000Z 1111.199951171875 2021-09-25T08:23:31.000Z 1111.5999755859375 2021-09-25T08:23:32.000Z 1112.199951171875 2021-09-25T08:23:33.000Z 1113.4000244140625 2021-09-25T08:23:35.000Z 1114.5999755859375 2021-09-25T08:23:37.000Z 1115.199951171875 2021-09-25T08:23:38.000Z 1115.4000244140625 2021-09-25T08:23:39.000Z 1115.800048828125 2021-09-25T08:23:41.000Z 1116 2021-09-25T08:23:43.000Z 1115.5999755859375 2021-09-25T08:23:45.000Z 1115.4000244140625 2021-09-25T08:23:46.000Z 1115.199951171875 2021-09-25T08:23:47.000Z 1115 2021-09-25T08:23:48.000Z 1114.5999755859375 2021-09-25T08:23:49.000Z 1114 2021-09-25T08:23:51.000Z 1113.800048828125 2021-09-25T08:23:52.000Z 1113.5999755859375 2021-09-25T08:23:53.000Z 1113.199951171875 2021-09-25T08:23:55.000Z 1112.199951171875 2021-09-25T08:23:57.000Z 1110.800048828125 2021-09-25T08:23:59.000Z 1108.800048828125 2021-09-25T08:24:01.000Z 1108 2021-09-25T08:24:02.000Z 1107.4000244140625 2021-09-25T08:24:03.000Z 1106.5999755859375 2021-09-25T08:24:05.000Z 1106.199951171875 2021-09-25T08:24:06.000Z 1105.800048828125 2021-09-25T08:24:07.000Z 1105 2021-09-25T08:24:09.000Z 1104.5999755859375 2021-09-25T08:24:11.000Z 1104.4000244140625 2021-09-25T08:24:12.000Z 1104.199951171875 2021-09-25T08:24:13.000Z 1104 2021-09-25T08:24:14.000Z 1103.800048828125 2021-09-25T08:24:15.000Z 1103.4000244140625 2021-09-25T08:24:17.000Z 1103 2021-09-25T08:24:19.000Z 1103 2021-09-25T08:24:20.000Z 1102.800048828125 2021-09-25T08:24:21.000Z 1102.800048828125 2021-09-25T08:24:23.000Z 1102.800048828125 2021-09-25T08:24:25.000Z 1102.5999755859375 2021-09-25T08:24:27.000Z 1102 2021-09-25T08:24:29.000Z 1101.199951171875 2021-09-25T08:24:31.000Z 1100.800048828125 2021-09-25T08:24:32.000Z 1100.4000244140625 2021-09-25T08:24:33.000Z 1099.199951171875 2021-09-25T08:24:35.000Z 1098.4000244140625 2021-09-25T08:24:37.000Z 1097.800048828125 2021-09-25T08:24:39.000Z 1097.199951171875 2021-09-25T08:24:41.000Z 1096.4000244140625 2021-09-25T08:24:43.000Z 1095.800048828125 2021-09-25T08:24:45.000Z 1095 2021-09-25T08:24:47.000Z 1094 2021-09-25T08:24:49.000Z 1093.199951171875 2021-09-25T08:24:50.000Z 1092.5999755859375 2021-09-25T08:24:51.000Z 1091.800048828125 2021-09-25T08:24:52.000Z 1091.199951171875 2021-09-25T08:24:53.000Z 1090.4000244140625 2021-09-25T08:24:55.000Z 1089.5999755859375 2021-09-25T08:24:56.000Z 1089.199951171875 2021-09-25T08:24:57.000Z 1089 2021-09-25T08:24:58.000Z 1088.5999755859375 2021-09-25T08:24:59.000Z 1088.199951171875 2021-09-25T08:25:01.000Z 1088.800048828125 2021-09-25T08:25:03.000Z 1089.199951171875 2021-09-25T08:25:04.000Z 1089.199951171875 2021-09-25T08:25:05.000Z 1089.199951171875 2021-09-25T08:25:06.000Z 1089.4000244140625 2021-09-25T08:25:07.000Z 1090.199951171875 2021-09-25T08:25:08.000Z 1091.199951171875 2021-09-25T08:25:09.000Z 1090.800048828125 2021-09-25T08:25:10.000Z 1090.199951171875 2021-09-25T08:25:11.000Z 1089.800048828125 2021-09-25T08:25:12.000Z 1089.5999755859375 2021-09-25T08:25:13.000Z 1089.4000244140625 2021-09-25T08:25:15.000Z 1089.4000244140625 2021-09-25T08:25:16.000Z 1089.4000244140625 2021-09-25T08:25:17.000Z 1089 2021-09-25T08:25:19.000Z 1089.4000244140625 2021-09-25T08:25:21.000Z 1089.5999755859375 2021-09-25T08:25:22.000Z 1089.199951171875 2021-09-25T08:25:23.000Z 1088.4000244140625 2021-09-25T08:25:25.000Z 1088.5999755859375 2021-09-25T08:25:26.000Z 1088.5999755859375 2021-09-25T08:25:27.000Z 1088.4000244140625 2021-09-25T08:25:29.000Z 1088.199951171875 2021-09-25T08:25:31.000Z 1088 2021-09-25T08:25:33.000Z 1088.199951171875 2021-09-25T08:25:35.000Z 1088.199951171875 2021-09-25T08:25:36.000Z 1088.4000244140625 2021-09-25T08:25:37.000Z 1088.4000244140625 2021-09-25T08:25:39.000Z 1088.5999755859375 2021-09-25T08:25:41.000Z 1088.5999755859375 2021-09-25T08:25:42.000Z 1088.5999755859375 2021-09-25T08:25:43.000Z 1088.199951171875 2021-09-25T08:25:45.000Z 1087.5999755859375 2021-09-25T08:25:47.000Z 1087.199951171875 2021-09-25T08:25:48.000Z 1087 2021-09-25T08:25:49.000Z 1087.199951171875 2021-09-25T08:25:50.000Z 1087.4000244140625 2021-09-25T08:25:51.000Z 1087.5999755859375 2021-09-25T08:25:53.000Z 1087.800048828125 2021-09-25T08:25:54.000Z 1087.800048828125 2021-09-25T08:25:55.000Z 1088.199951171875 2021-09-25T08:25:57.000Z 1088.800048828125 2021-09-25T08:25:59.000Z 1089.4000244140625 2021-09-25T08:26:01.000Z 1089.4000244140625 2021-09-25T08:26:02.000Z 1089.4000244140625 2021-09-25T08:26:03.000Z 1089.199951171875 2021-09-25T08:26:05.000Z 1089 2021-09-25T08:26:06.000Z 1088.5999755859375 2021-09-25T08:26:07.000Z 1088.199951171875 2021-09-25T08:26:08.000Z 1087.800048828125 2021-09-25T08:26:09.000Z 1086.800048828125 2021-09-25T08:26:11.000Z 1085.800048828125 2021-09-25T08:26:13.000Z 1085.4000244140625 2021-09-25T08:26:15.000Z 1085.199951171875 2021-09-25T08:26:17.000Z 1085 2021-09-25T08:26:19.000Z 1084.5999755859375 2021-09-25T08:26:21.000Z 1084.4000244140625 2021-09-25T08:26:23.000Z 1084.4000244140625 2021-09-25T08:26:25.000Z 1084.5999755859375 2021-09-25T08:26:27.000Z 1084.5999755859375 2021-09-25T08:26:28.000Z 1084.4000244140625 2021-09-25T08:26:29.000Z 1084.199951171875 2021-09-25T08:26:30.000Z 1084.199951171875 2021-09-25T08:26:31.000Z 1084.199951171875 2021-09-25T08:26:33.000Z 1084.4000244140625 2021-09-25T08:26:35.000Z 1084.4000244140625 2021-09-25T08:26:37.000Z 1084.5999755859375 2021-09-25T08:26:39.000Z 1084.800048828125 2021-09-25T08:26:41.000Z 1084.4000244140625 2021-09-25T08:26:43.000Z 1083.800048828125 2021-09-25T08:26:45.000Z 1083.5999755859375 2021-09-25T08:26:47.000Z 1082.800048828125 2021-09-25T08:26:49.000Z 1082 2021-09-25T08:26:51.000Z 1081.4000244140625 2021-09-25T08:26:53.000Z 1080.800048828125 2021-09-25T08:26:55.000Z 1081.199951171875 2021-09-25T08:26:57.000Z 1081.800048828125 2021-09-25T08:26:59.000Z 1081.800048828125 2021-09-25T08:27:01.000Z 1081.800048828125 2021-09-25T08:27:03.000Z 1082.199951171875 2021-09-25T08:27:05.000Z 1081.5999755859375 2021-09-25T08:27:07.000Z 1080.4000244140625 2021-09-25T08:27:09.000Z 1079.4000244140625 2021-09-25T08:27:11.000Z 1079 2021-09-25T08:27:13.000Z 1078.800048828125 2021-09-25T08:27:15.000Z 1078.800048828125 2021-09-25T08:27:16.000Z 1079 2021-09-25T08:27:17.000Z 1080.5999755859375 2021-09-25T08:27:19.000Z 1082 2021-09-25T08:27:21.000Z 1082.5999755859375 2021-09-25T08:27:22.000Z 1082.5999755859375 2021-09-25T08:27:23.000Z 1082.199951171875 2021-09-25T08:27:24.000Z 1081.800048828125 2021-09-25T08:27:25.000Z 1081.5999755859375 2021-09-25T08:27:26.000Z 1081.5999755859375 2021-09-25T08:27:27.000Z 1080.5999755859375 2021-09-25T08:27:29.000Z 1080.199951171875 2021-09-25T08:27:30.000Z 1080.199951171875 2021-09-25T08:27:31.000Z 1080.199951171875 2021-09-25T08:27:32.000Z 1080 2021-09-25T08:27:33.000Z 1080 2021-09-25T08:27:34.000Z 1080 2021-09-25T08:27:35.000Z 1080.5999755859375 2021-09-25T08:27:37.000Z 1081 2021-09-25T08:27:39.000Z 1081.199951171875 2021-09-25T08:27:40.000Z 1081.199951171875 2021-09-25T08:27:41.000Z 1081.199951171875 2021-09-25T08:27:43.000Z 1081.199951171875 2021-09-25T08:27:45.000Z 1080.5999755859375 2021-09-25T08:27:46.000Z 1080 2021-09-25T08:27:47.000Z 1079.199951171875 2021-09-25T08:27:49.000Z 1078.800048828125 2021-09-25T08:27:50.000Z 1078.4000244140625 2021-09-25T08:27:51.000Z 1078.199951171875 2021-09-25T08:27:52.000Z 1078 2021-09-25T08:27:53.000Z 1077.5999755859375 2021-09-25T08:27:54.000Z 1077.4000244140625 2021-09-25T08:27:55.000Z 1077.199951171875 2021-09-25T08:27:56.000Z 1076.800048828125 2021-09-25T08:27:57.000Z 1076.199951171875 2021-09-25T08:27:58.000Z 1075.800048828125 2021-09-25T08:27:59.000Z 1075.4000244140625 2021-09-25T08:28:00.000Z 1074.800048828125 2021-09-25T08:28:01.000Z 1074.199951171875 2021-09-25T08:28:03.000Z 1074 2021-09-25T08:28:04.000Z 1073.5999755859375 2021-09-25T08:28:05.000Z 1072.5999755859375 2021-09-25T08:28:07.000Z 1072.199951171875 2021-09-25T08:28:09.000Z 1073 2021-09-25T08:28:10.000Z 1073.800048828125 2021-09-25T08:28:11.000Z 1073.800048828125 2021-09-25T08:28:13.000Z 1074 2021-09-25T08:28:15.000Z 1074.199951171875 2021-09-25T08:28:17.000Z 1073.5999755859375 2021-09-25T08:28:19.000Z 1073 2021-09-25T08:28:21.000Z 1072.800048828125 2021-09-25T08:28:22.000Z 1072.4000244140625 2021-09-25T08:28:23.000Z 1072.199951171875 2021-09-25T08:28:25.000Z 1072 2021-09-25T08:28:27.000Z 1072 2021-09-25T08:28:28.000Z 1071.800048828125 2021-09-25T08:28:29.000Z 1071.800048828125 2021-09-25T08:28:31.000Z 1071.800048828125 2021-09-25T08:28:33.000Z 1072 2021-09-25T08:28:35.000Z 1072 2021-09-25T08:28:37.000Z 1072 2021-09-25T08:28:39.000Z 1072 2021-09-25T08:28:40.000Z 1072 2021-09-25T08:28:41.000Z 1072 2021-09-25T08:28:43.000Z 1072.800048828125 2021-09-25T08:28:45.000Z 1073.4000244140625 2021-09-25T08:28:47.000Z 1074.4000244140625 2021-09-25T08:28:49.000Z 1074.5999755859375 2021-09-25T08:28:50.000Z 1074.5999755859375 2021-09-25T08:28:51.000Z 1074.199951171875 2021-09-25T08:28:53.000Z 1074.199951171875 2021-09-25T08:28:54.000Z 1074.199951171875 2021-09-25T08:28:55.000Z 1074.199951171875 2021-09-25T08:28:56.000Z 1073.800048828125 2021-09-25T08:28:57.000Z 1072.5999755859375 2021-09-25T08:28:59.000Z 1072.4000244140625 2021-09-25T08:29:01.000Z 1072.800048828125 2021-09-25T08:29:03.000Z 1072.4000244140625 2021-09-25T08:29:04.000Z 1072.5999755859375 2021-09-25T08:29:05.000Z 1073.4000244140625 2021-09-25T08:29:07.000Z 1073 2021-09-25T08:29:09.000Z 1073.199951171875 2021-09-25T08:29:11.000Z 1073.800048828125 2021-09-25T08:29:13.000Z 1074.5999755859375 2021-09-25T08:29:15.000Z 1075.199951171875 2021-09-25T08:29:16.000Z 1075.4000244140625 2021-09-25T08:29:17.000Z 1075.4000244140625 2021-09-25T08:29:19.000Z 1075.199951171875 2021-09-25T08:29:21.000Z 1074.5999755859375 2021-09-25T08:29:23.000Z 1073.5999755859375 2021-09-25T08:29:25.000Z 1073 2021-09-25T08:29:27.000Z 1072.4000244140625 2021-09-25T08:29:29.000Z 1070.800048828125 2021-09-25T08:29:31.000Z 1070.4000244140625 2021-09-25T08:29:32.000Z 1070.199951171875 2021-09-25T08:29:33.000Z 1069.4000244140625 2021-09-25T08:29:35.000Z 1068.4000244140625 2021-09-25T08:29:37.000Z 1068.199951171875 2021-09-25T08:29:39.000Z 1067 2021-09-25T08:29:41.000Z 1066.199951171875 2021-09-25T08:29:43.000Z 1065.800048828125 2021-09-25T08:29:44.000Z 1065.5999755859375 2021-09-25T08:29:45.000Z 1064.800048828125 2021-09-25T08:29:47.000Z 1064.4000244140625 2021-09-25T08:29:49.000Z 1064 2021-09-25T08:29:51.000Z 1064.800048828125 2021-09-25T08:29:53.000Z 1065 2021-09-25T08:29:55.000Z 1065.5999755859375 2021-09-25T08:29:57.000Z 1066.199951171875 2021-09-25T08:29:59.000Z 1066.199951171875 2021-09-25T08:30:01.000Z 1066 2021-09-25T08:30:03.000Z 1065.5999755859375 2021-09-25T08:30:05.000Z 1065.4000244140625 2021-09-25T08:30:07.000Z 1065.4000244140625 2021-09-25T08:30:08.000Z 1065.4000244140625 2021-09-25T08:30:09.000Z 1065.4000244140625 2021-09-25T08:30:11.000Z 1064.800048828125 2021-09-25T08:30:13.000Z 1064.4000244140625 2021-09-25T08:30:14.000Z 1064.199951171875 2021-09-25T08:30:15.000Z 1064 2021-09-25T08:30:17.000Z 1064.199951171875 2021-09-25T08:30:19.000Z 1064.4000244140625 2021-09-25T08:30:20.000Z 1064.4000244140625 2021-09-25T08:30:21.000Z 1064.199951171875 2021-09-25T08:30:23.000Z 1064.199951171875 2021-09-25T08:30:25.000Z 1063.800048828125 2021-09-25T08:30:26.000Z 1063.5999755859375 2021-09-25T08:30:27.000Z 1063.4000244140625 2021-09-25T08:30:29.000Z 1062.800048828125 2021-09-25T08:30:31.000Z 1062.4000244140625 2021-09-25T08:30:32.000Z 1062 2021-09-25T08:30:33.000Z 1061.800048828125 2021-09-25T08:30:35.000Z 1061.800048828125 2021-09-25T08:30:37.000Z 1061.800048828125 2021-09-25T08:30:38.000Z 1061.800048828125 2021-09-25T08:30:39.000Z 1061.800048828125 2021-09-25T08:30:40.000Z 1061.5999755859375 2021-09-25T08:30:41.000Z 1061 2021-09-25T08:30:43.000Z 1060.800048828125 2021-09-25T08:30:45.000Z 1060.5999755859375 2021-09-25T08:30:47.000Z 1060.5999755859375 2021-09-25T08:30:49.000Z 1061.199951171875 2021-09-25T08:30:51.000Z 1061.4000244140625 2021-09-25T08:30:52.000Z 1061.800048828125 2021-09-25T08:30:53.000Z 1062.800048828125 2021-09-25T08:30:55.000Z 1062.5999755859375 2021-09-25T08:30:57.000Z 1062.4000244140625 2021-09-25T08:30:59.000Z 1062 2021-09-25T08:31:01.000Z 1061 2021-09-25T08:31:03.000Z 1060.4000244140625 2021-09-25T08:31:04.000Z 1060 2021-09-25T08:31:05.000Z 1059.800048828125 2021-09-25T08:31:06.000Z 1059.5999755859375 2021-09-25T08:31:07.000Z 1059 2021-09-25T08:31:09.000Z 1059 2021-09-25T08:31:11.000Z 1059 2021-09-25T08:31:13.000Z 1059 2021-09-25T08:31:15.000Z 1059 2021-09-25T08:31:17.000Z 1058.5999755859375 2021-09-25T08:31:19.000Z 1057.800048828125 2021-09-25T08:31:21.000Z 1057.4000244140625 2021-09-25T08:31:23.000Z 1057.199951171875 2021-09-25T08:31:25.000Z 1057 2021-09-25T08:31:26.000Z 1057 2021-09-25T08:31:27.000Z 1057.199951171875 2021-09-25T08:31:29.000Z 1057.4000244140625 2021-09-25T08:31:31.000Z 1057 2021-09-25T08:31:33.000Z 1056.5999755859375 2021-09-25T08:31:35.000Z 1056.800048828125 2021-09-25T08:31:36.000Z 1057 2021-09-25T08:31:37.000Z 1056.5999755859375 2021-09-25T08:31:39.000Z 1056.4000244140625 2021-09-25T08:31:40.000Z 1056 2021-09-25T08:31:41.000Z 1056.199951171875 2021-09-25T08:31:43.000Z 1056.199951171875 2021-09-25T08:31:45.000Z 1055.800048828125 2021-09-25T08:31:46.000Z 1055.199951171875 2021-09-25T08:31:47.000Z 1055 2021-09-25T08:31:48.000Z 1054.800048828125 2021-09-25T08:31:49.000Z 1054.4000244140625 2021-09-25T08:31:51.000Z 1054 2021-09-25T08:31:52.000Z 1053.4000244140625 2021-09-25T08:31:53.000Z 1052.800048828125 2021-09-25T08:31:55.000Z 1052.5999755859375 2021-09-25T08:31:57.000Z 1052.4000244140625 2021-09-25T08:31:59.000Z 1052.199951171875 2021-09-25T08:32:01.000Z 1052.5999755859375 2021-09-25T08:32:03.000Z 1053 2021-09-25T08:32:05.000Z 1052.800048828125 2021-09-25T08:32:06.000Z 1052.5999755859375 2021-09-25T08:32:07.000Z 1052.199951171875 2021-09-25T08:32:09.000Z 1051.4000244140625 2021-09-25T08:32:11.000Z 1050.800048828125 2021-09-25T08:32:13.000Z 1050.800048828125 2021-09-25T08:32:15.000Z 1051.199951171875 2021-09-25T08:32:17.000Z 1050.800048828125 2021-09-25T08:32:18.000Z 1050.4000244140625 2021-09-25T08:32:19.000Z 1049.800048828125 2021-09-25T08:32:21.000Z 1049.800048828125 2021-09-25T08:32:23.000Z 1049.800048828125 2021-09-25T08:32:25.000Z 1050 2021-09-25T08:32:26.000Z 1049.800048828125 2021-09-25T08:32:27.000Z 1049.5999755859375 2021-09-25T08:32:29.000Z 1049.800048828125 2021-09-25T08:32:31.000Z 1049.800048828125 2021-09-25T08:32:33.000Z 1049.800048828125 2021-09-25T08:32:35.000Z 1049.800048828125 2021-09-25T08:32:37.000Z 1050 2021-09-25T08:32:39.000Z 1049.800048828125 2021-09-25T08:32:41.000Z 1049.800048828125 2021-09-25T08:32:43.000Z 1050.4000244140625 2021-09-25T08:32:45.000Z 1050.4000244140625 2021-09-25T08:32:47.000Z 1050.4000244140625 2021-09-25T08:32:49.000Z 1050.5999755859375 2021-09-25T08:32:51.000Z 1050.800048828125 2021-09-25T08:32:53.000Z 1050.800048828125 2021-09-25T08:32:55.000Z 1050.5999755859375 2021-09-25T08:32:57.000Z 1050.199951171875 2021-09-25T08:32:59.000Z 1049.5999755859375 2021-09-25T08:33:01.000Z 1049 2021-09-25T08:33:03.000Z 1048.5999755859375 2021-09-25T08:33:04.000Z 1048.4000244140625 2021-09-25T08:33:05.000Z 1047.5999755859375 2021-09-25T08:33:07.000Z 1047.800048828125 2021-09-25T08:33:09.000Z 1048.4000244140625 2021-09-25T08:33:10.000Z 1049.199951171875 2021-09-25T08:33:11.000Z 1049 2021-09-25T08:33:13.000Z 1048.800048828125 2021-09-25T08:33:15.000Z 1049.199951171875 2021-09-25T08:33:17.000Z 1048.800048828125 2021-09-25T08:33:19.000Z 1048 2021-09-25T08:33:21.000Z 1047.199951171875 2021-09-25T08:33:23.000Z 1047 2021-09-25T08:33:25.000Z 1046.800048828125 2021-09-25T08:33:26.000Z 1046.5999755859375 2021-09-25T08:33:27.000Z 1046.199951171875 2021-09-25T08:33:28.000Z 1046.199951171875 2021-09-25T08:33:29.000Z 1046 2021-09-25T08:33:30.000Z 1045.800048828125 2021-09-25T08:33:31.000Z 1046 2021-09-25T08:33:33.000Z 1046.199951171875 2021-09-25T08:33:35.000Z 1045.5999755859375 2021-09-25T08:33:37.000Z 1045.199951171875 2021-09-25T08:33:39.000Z 1045 2021-09-25T08:33:40.000Z 1044.800048828125 2021-09-25T08:33:41.000Z 1044.5999755859375 2021-09-25T08:33:42.000Z 1044.5999755859375 2021-09-25T08:33:43.000Z 1044.5999755859375 2021-09-25T08:33:45.000Z 1044.800048828125 2021-09-25T08:33:47.000Z 1044.800048828125 2021-09-25T08:33:48.000Z 1044.800048828125 2021-09-25T08:33:49.000Z 1044.5999755859375 2021-09-25T08:33:51.000Z 1044.4000244140625 2021-09-25T08:33:53.000Z 1044.199951171875 2021-09-25T08:33:55.000Z 1044 2021-09-25T08:33:57.000Z 1044.4000244140625 2021-09-25T08:33:59.000Z 1044.800048828125 2021-09-25T08:34:01.000Z 1044.800048828125 2021-09-25T08:34:02.000Z 1044.800048828125 2021-09-25T08:34:03.000Z 1044.5999755859375 2021-09-25T08:34:05.000Z 1044.4000244140625 2021-09-25T08:34:06.000Z 1044 2021-09-25T08:34:07.000Z 1043.199951171875 2021-09-25T08:34:09.000Z 1042.800048828125 2021-09-25T08:34:11.000Z 1042.5999755859375 2021-09-25T08:34:12.000Z 1042.4000244140625 2021-09-25T08:34:13.000Z 1042.4000244140625 2021-09-25T08:34:15.000Z 1042.199951171875 2021-09-25T08:34:16.000Z 1042 2021-09-25T08:34:17.000Z 1041.4000244140625 2021-09-25T08:34:19.000Z 1041.199951171875 2021-09-25T08:34:21.000Z 1041.199951171875 2021-09-25T08:34:23.000Z 1041.199951171875 2021-09-25T08:34:24.000Z 1041.199951171875 2021-09-25T08:34:25.000Z 1041.199951171875 2021-09-25T08:34:27.000Z 1041.4000244140625 2021-09-25T08:34:29.000Z 1041.800048828125 2021-09-25T08:34:31.000Z 1042 2021-09-25T08:34:32.000Z 1042 2021-09-25T08:34:33.000Z 1042.199951171875 2021-09-25T08:34:35.000Z 1042.4000244140625 2021-09-25T08:34:36.000Z 1042.4000244140625 2021-09-25T08:34:37.000Z 1042.5999755859375 2021-09-25T08:34:39.000Z 1042.5999755859375 2021-09-25T08:34:41.000Z 1042.4000244140625 2021-09-25T08:34:42.000Z 1042.199951171875 2021-09-25T08:34:43.000Z 1042 2021-09-25T08:34:45.000Z 1041.5999755859375 2021-09-25T08:34:46.000Z 1041.4000244140625 2021-09-25T08:34:47.000Z 1041.4000244140625 2021-09-25T08:34:48.000Z 1041.199951171875 2021-09-25T08:34:49.000Z 1041 2021-09-25T08:34:51.000Z 1040.800048828125 2021-09-25T08:34:53.000Z 1040.4000244140625 2021-09-25T08:34:55.000Z 1040.199951171875 2021-09-25T08:34:56.000Z 1040.199951171875 2021-09-25T08:34:57.000Z 1040 2021-09-25T08:34:59.000Z 1039.800048828125 2021-09-25T08:35:01.000Z 1039.800048828125 2021-09-25T08:35:02.000Z 1039.800048828125 2021-09-25T08:35:03.000Z 1039.800048828125 2021-09-25T08:35:05.000Z 1040 2021-09-25T08:35:07.000Z 1039.800048828125 2021-09-25T08:35:09.000Z 1039.800048828125 2021-09-25T08:35:11.000Z 1040 2021-09-25T08:35:13.000Z 1040.4000244140625 2021-09-25T08:35:15.000Z 1040.5999755859375 2021-09-25T08:35:16.000Z 1040.800048828125 2021-09-25T08:35:17.000Z 1041 2021-09-25T08:35:19.000Z 1041 2021-09-25T08:35:20.000Z 1041 2021-09-25T08:35:21.000Z 1041 2021-09-25T08:35:23.000Z 1041.199951171875 2021-09-25T08:35:25.000Z 1041.4000244140625 2021-09-25T08:35:27.000Z 1042 2021-09-25T08:35:29.000Z 1042.5999755859375 2021-09-25T08:35:31.000Z 1043 2021-09-25T08:35:32.000Z 1043.199951171875 2021-09-25T08:35:33.000Z 1043.5999755859375 2021-09-25T08:35:35.000Z 1043.5999755859375 2021-09-25T08:35:37.000Z 1043.800048828125 2021-09-25T08:35:39.000Z 1044.199951171875 2021-09-25T08:35:41.000Z 1044.5999755859375 2021-09-25T08:35:43.000Z 1044.800048828125 2021-09-25T08:35:44.000Z 1045 2021-09-25T08:35:45.000Z 1045.4000244140625 2021-09-25T08:35:47.000Z 1045.800048828125 2021-09-25T08:35:49.000Z 1046 2021-09-25T08:35:50.000Z 1046 2021-09-25T08:35:51.000Z 1046.4000244140625 2021-09-25T08:35:53.000Z 1046.5999755859375 2021-09-25T08:35:55.000Z 1046.800048828125 2021-09-25T08:35:56.000Z 1046.800048828125 2021-09-25T08:35:57.000Z 1047 2021-09-25T08:35:59.000Z 1047.4000244140625 2021-09-25T08:36:01.000Z 1047.5999755859375 2021-09-25T08:36:03.000Z 1047.5999755859375 2021-09-25T08:36:04.000Z 1048.5999755859375 2021-09-25T08:38:47.000Z 1049 2021-09-25T08:38:48.000Z 1049.4000244140625 2021-09-25T08:38:49.000Z 1050 2021-09-25T08:38:51.000Z 1050.199951171875 2021-09-25T08:38:52.000Z 1050.199951171875 2021-09-25T08:38:53.000Z 1050.4000244140625 2021-09-25T08:38:55.000Z 1049.800048828125 2021-09-25T08:38:57.000Z 1049.4000244140625 2021-09-25T08:38:59.000Z 1048.800048828125 2021-09-25T08:39:01.000Z 1048.5999755859375 2021-09-25T08:39:03.000Z 1048.5999755859375 2021-09-25T08:39:05.000Z 1048.4000244140625 2021-09-25T08:39:07.000Z 1048.5999755859375 2021-09-25T08:39:08.000Z 1048.5999755859375 2021-09-25T08:39:09.000Z 1049 2021-09-25T08:39:11.000Z 1049 2021-09-25T08:39:13.000Z 1048.800048828125 2021-09-25T08:39:15.000Z 1048.800048828125 2021-09-25T08:39:17.000Z 1048.5999755859375 2021-09-25T08:39:19.000Z 1048.4000244140625 2021-09-25T08:39:21.000Z 1048.199951171875 2021-09-25T08:39:22.000Z 1048.199951171875 2021-09-25T08:39:23.000Z 1047.5999755859375 2021-09-25T08:39:25.000Z 1046.800048828125 2021-09-25T08:39:27.000Z 1046.199951171875 2021-09-25T08:39:29.000Z 1045.800048828125 2021-09-25T08:39:30.000Z 1045.4000244140625 2021-09-25T08:39:31.000Z 1045 2021-09-25T08:39:33.000Z 1045 2021-09-25T08:39:35.000Z 1045.199951171875 2021-09-25T08:39:37.000Z 1045 2021-09-25T08:39:39.000Z 1045.199951171875 2021-09-25T08:39:41.000Z 1045.5999755859375 2021-09-25T08:39:43.000Z 1045.5999755859375 2021-09-25T08:39:45.000Z 1045.5999755859375 2021-09-25T08:39:47.000Z 1045.800048828125 2021-09-25T08:39:49.000Z 1045.800048828125 2021-09-25T08:39:51.000Z 1046 2021-09-25T08:39:53.000Z 1046 2021-09-25T08:39:55.000Z 1045.800048828125 2021-09-25T08:39:57.000Z 1045.5999755859375 2021-09-25T08:39:59.000Z 1045.5999755859375 2021-09-25T08:40:00.000Z 1045.5999755859375 2021-09-25T08:40:01.000Z 1045.4000244140625 2021-09-25T08:40:03.000Z 1045 2021-09-25T08:40:05.000Z 1045 2021-09-25T08:40:06.000Z 1045 2021-09-25T08:40:07.000Z 1045 2021-09-25T08:40:09.000Z 1045 2021-09-25T08:40:11.000Z 1045.199951171875 2021-09-25T08:40:13.000Z 1045.5999755859375 2021-09-25T08:40:15.000Z 1045.5999755859375 2021-09-25T08:40:17.000Z 1045 2021-09-25T08:40:19.000Z 1044.800048828125 2021-09-25T08:40:20.000Z 1044.4000244140625 2021-09-25T08:40:21.000Z 1044.199951171875 2021-09-25T08:40:23.000Z 1044.4000244140625 2021-09-25T08:40:25.000Z 1044.4000244140625 2021-09-25T08:40:26.000Z 1044.5999755859375 2021-09-25T08:40:27.000Z 1044.800048828125 2021-09-25T08:40:29.000Z 1045 2021-09-25T08:40:31.000Z 1045.4000244140625 2021-09-25T08:40:33.000Z 1045.5999755859375 2021-09-25T08:40:34.000Z 1045.800048828125 2021-09-25T08:40:35.000Z 1046.199951171875 2021-09-25T08:40:37.000Z 1045.800048828125 2021-09-25T08:40:38.000Z 1045.5999755859375 2021-09-25T08:40:39.000Z 1044.800048828125 2021-09-25T08:40:41.000Z 1044.4000244140625 2021-09-25T08:40:43.000Z 1044 2021-09-25T08:40:45.000Z 1043.5999755859375 2021-09-25T08:40:47.000Z 1043.4000244140625 2021-09-25T08:40:49.000Z 1043.800048828125 2021-09-25T08:40:51.000Z 1044.4000244140625 2021-09-25T08:40:53.000Z 1044.800048828125 2021-09-25T08:40:55.000Z 1045.4000244140625 2021-09-25T08:40:57.000Z 1045.5999755859375 2021-09-25T08:40:59.000Z 1045.5999755859375 2021-09-25T08:41:00.000Z 1045.5999755859375 2021-09-25T08:41:01.000Z 1045.5999755859375 2021-09-25T08:41:02.000Z 1045.5999755859375 2021-09-25T08:41:03.000Z 1045.4000244140625 2021-09-25T08:41:05.000Z 1045 2021-09-25T08:41:07.000Z 1044.5999755859375 2021-09-25T08:41:09.000Z 1044.800048828125 2021-09-25T08:41:11.000Z 1044.800048828125 2021-09-25T08:41:13.000Z 1044.5999755859375 2021-09-25T08:41:15.000Z 1044 2021-09-25T08:41:17.000Z 1043.5999755859375 2021-09-25T08:41:19.000Z 1043 2021-09-25T08:41:21.000Z 1043 2021-09-25T08:41:23.000Z 1043 2021-09-25T08:41:25.000Z 1043 2021-09-25T08:41:27.000Z 1042.800048828125 2021-09-25T08:41:29.000Z 1042.5999755859375 2021-09-25T08:41:31.000Z 1042.199951171875 2021-09-25T08:41:33.000Z 1041.800048828125 2021-09-25T08:41:34.000Z 1041.4000244140625 2021-09-25T08:41:35.000Z 1041 2021-09-25T08:41:37.000Z 1040.199951171875 2021-09-25T08:41:39.000Z 1039.5999755859375 2021-09-25T08:41:41.000Z 1039.4000244140625 2021-09-25T08:41:43.000Z 1039.4000244140625 2021-09-25T08:41:45.000Z 1038.5999755859375 2021-09-25T08:41:47.000Z 1038.5999755859375 2021-09-25T08:41:49.000Z 1039 2021-09-25T08:41:50.000Z 1039.199951171875 2021-09-25T08:41:51.000Z 1039.4000244140625 2021-09-25T08:41:53.000Z 1039.4000244140625 2021-09-25T08:41:55.000Z 1039.4000244140625 2021-09-25T08:41:57.000Z 1039.4000244140625 2021-09-25T08:41:58.000Z 1039.4000244140625 2021-09-25T08:41:59.000Z 1039.4000244140625 2021-09-25T08:42:01.000Z 1039.5999755859375 2021-09-25T08:42:03.000Z 1040 2021-09-25T08:42:05.000Z 1040.4000244140625 2021-09-25T08:42:06.000Z 1040.4000244140625 2021-09-25T08:42:07.000Z 1040.4000244140625 2021-09-25T08:42:09.000Z 1040 2021-09-25T08:42:11.000Z 1039.5999755859375 2021-09-25T08:42:13.000Z 1039.4000244140625 2021-09-25T08:42:15.000Z 1039.5999755859375 2021-09-25T08:42:17.000Z 1039.800048828125 2021-09-25T08:42:19.000Z 1039.5999755859375 2021-09-25T08:42:21.000Z 1039.4000244140625 2021-09-25T08:42:23.000Z 1039 2021-09-25T08:42:25.000Z 1038.5999755859375 2021-09-25T08:42:27.000Z 1037.800048828125 2021-09-25T08:42:29.000Z 1037 2021-09-25T08:42:31.000Z 1036.4000244140625 2021-09-25T08:42:33.000Z 1035.800048828125 2021-09-25T08:42:35.000Z 1035.5999755859375 2021-09-25T08:42:37.000Z 1035.4000244140625 2021-09-25T08:42:38.000Z 1035.4000244140625 2021-09-25T08:42:39.000Z 1035.4000244140625 2021-09-25T08:42:41.000Z 1035.4000244140625 2021-09-25T08:42:43.000Z 1035.5999755859375 2021-09-25T08:42:45.000Z 1035.5999755859375 2021-09-25T08:42:47.000Z 1035.5999755859375 2021-09-25T08:42:48.000Z 1035.800048828125 2021-09-25T08:43:28.000Z 1035.800048828125 2021-09-25T08:43:29.000Z 1036.199951171875 2021-09-25T08:43:31.000Z 1036.199951171875 2021-09-25T08:43:33.000Z 1036.199951171875 2021-09-25T08:43:34.000Z 1036.199951171875 2021-09-25T08:43:35.000Z 1036.4000244140625 2021-09-25T08:43:37.000Z 1036.800048828125 2021-09-25T08:43:38.000Z 1037 2021-09-25T08:43:39.000Z 1037.199951171875 2021-09-25T08:43:41.000Z 1037.199951171875 2021-09-25T08:43:43.000Z 1037.199951171875 2021-09-25T08:43:45.000Z 1037.199951171875 2021-09-25T08:43:46.000Z 1037.199951171875 2021-09-25T08:43:47.000Z 1037 2021-09-25T08:43:49.000Z 1036.5999755859375 2021-09-25T08:43:51.000Z 1036.800048828125 2021-09-25T08:43:52.000Z 1036.800048828125 2021-09-25T08:43:53.000Z 1036.800048828125 2021-09-25T08:43:55.000Z 1036.800048828125 2021-09-25T08:43:57.000Z 1036.800048828125 2021-09-25T08:43:59.000Z 1036.800048828125 2021-09-25T08:44:01.000Z 1036.800048828125 2021-09-25T08:44:03.000Z 1036.800048828125 2021-09-25T08:44:05.000Z 1036.5999755859375 2021-09-25T08:44:06.000Z 1036.5999755859375 2021-09-25T08:44:07.000Z 1036.800048828125 2021-09-25T08:44:09.000Z 1037.199951171875 2021-09-25T08:44:11.000Z 1037.199951171875 2021-09-25T08:44:12.000Z 1037.199951171875 2021-09-25T08:44:13.000Z 1037.199951171875 2021-09-25T08:44:14.000Z 1037 2021-09-25T08:44:15.000Z 1036.800048828125 2021-09-25T08:44:17.000Z 1036.4000244140625 2021-09-25T08:44:19.000Z 1036.199951171875 2021-09-25T08:44:21.000Z 1036.199951171875 2021-09-25T08:44:23.000Z 1036.199951171875 2021-09-25T08:44:25.000Z 1036 2021-09-25T08:44:27.000Z 1035.800048828125 2021-09-25T08:44:29.000Z 1035.800048828125 2021-09-25T08:44:30.000Z 1035.5999755859375 2021-09-25T08:44:31.000Z 1035.4000244140625 2021-09-25T08:44:33.000Z 1035.199951171875 2021-09-25T08:44:35.000Z 1035.199951171875 2021-09-25T08:44:37.000Z 1035.199951171875 2021-09-25T08:44:39.000Z 1035 2021-09-25T08:44:41.000Z 1034.5999755859375 2021-09-25T08:44:43.000Z 1034.4000244140625 2021-09-25T08:44:44.000Z 1034.199951171875 2021-09-25T08:44:45.000Z 1034.199951171875 2021-09-25T08:44:47.000Z 1034.199951171875 2021-09-25T08:44:49.000Z 1034.199951171875 2021-09-25T08:44:51.000Z 1034.800048828125 2021-09-25T08:44:53.000Z 1035.4000244140625 2021-09-25T08:44:55.000Z 1035.800048828125 2021-09-25T08:44:57.000Z 1036 2021-09-25T08:44:58.000Z 1036 2021-09-25T08:44:59.000Z 1036 2021-09-25T08:45:01.000Z 1036.199951171875 2021-09-25T08:45:03.000Z 1036.199951171875 2021-09-25T08:45:04.000Z 1036.199951171875 2021-09-25T08:45:47.000Z 1036 2021-09-25T08:45:48.000Z 1035.800048828125 2021-09-25T08:45:49.000Z 1034.800048828125 2021-09-25T08:45:51.000Z 1033.5999755859375 2021-09-25T08:45:53.000Z 1032.199951171875 2021-09-25T08:45:55.000Z 1031.5999755859375 2021-09-25T08:45:56.000Z 1030.800048828125 2021-09-25T08:45:57.000Z 1030 2021-09-25T08:45:59.000Z 1029.4000244140625 2021-09-25T08:46:00.000Z 1029.199951171875 2021-09-25T08:46:01.000Z 1029.199951171875 2021-09-25T08:46:02.000Z 1029 2021-09-25T08:46:03.000Z 1028.4000244140625 2021-09-25T08:46:05.000Z 1028 2021-09-25T08:46:07.000Z 1027.800048828125 2021-09-25T08:46:09.000Z 1026.800048828125 2021-09-25T08:46:11.000Z 1026 2021-09-25T08:46:13.000Z 1025 2021-09-25T08:46:15.000Z 1024.199951171875 2021-09-25T08:46:17.000Z 1023.79998779296875 2021-09-25T08:46:18.000Z 1023.79998779296875 2021-09-25T08:46:19.000Z 1024.199951171875 2021-09-25T08:46:21.000Z 1023.4000244140625 2021-09-25T08:46:23.000Z 1023.20001220703125 2021-09-25T08:46:25.000Z 1023 2021-09-25T08:46:27.000Z 1023 2021-09-25T08:46:28.000Z 1023 2021-09-25T08:46:29.000Z 1022.20001220703125 2021-09-25T08:46:31.000Z 1021.4000244140625 2021-09-25T08:46:33.000Z 1020.4000244140625 2021-09-25T08:46:35.000Z 1019.5999755859375 2021-09-25T08:46:36.000Z 1019 2021-09-25T08:46:37.000Z 1018 2021-09-25T08:46:39.000Z 1017.4000244140625 2021-09-25T08:46:40.000Z 1017.20001220703125 2021-09-25T08:46:41.000Z 1016.20001220703125 2021-09-25T08:46:43.000Z 1015.4000244140625 2021-09-25T08:46:45.000Z 1015 2021-09-25T08:46:47.000Z 1014.5999755859375 2021-09-25T08:46:49.000Z 1014 2021-09-25T08:46:51.000Z 1014 2021-09-25T08:46:52.000Z 1014 2021-09-25T08:46:53.000Z 1014.4000244140625 2021-09-25T08:46:55.000Z 1014.5999755859375 2021-09-25T08:46:57.000Z 1013.79998779296875 2021-09-25T08:46:59.000Z 1013.4000244140625 2021-09-25T08:47:00.000Z 1012.20001220703125 2021-09-25T08:47:01.000Z 1011.5999755859375 2021-09-25T08:47:03.000Z 1011 2021-09-25T08:47:05.000Z 1010.79998779296875 2021-09-25T08:47:07.000Z 1010.79998779296875 2021-09-25T08:47:08.000Z 1010.79998779296875 2021-09-25T08:47:09.000Z 1010.79998779296875 2021-09-25T08:47:10.000Z 1010.5999755859375 2021-09-25T08:47:11.000Z 1010.20001220703125 2021-09-25T08:47:12.000Z 1009.5999755859375 2021-09-25T08:47:13.000Z 1008.5999755859375 2021-09-25T08:47:14.000Z 1007.5999755859375 2021-09-25T08:47:15.000Z 1006.79998779296875 2021-09-25T08:47:16.000Z 1005.79998779296875 2021-09-25T08:47:17.000Z 1004.79998779296875 2021-09-25T08:47:18.000Z 1004.20001220703125 2021-09-25T08:47:19.000Z 1004.20001220703125 2021-09-25T08:47:20.000Z 1004.4000244140625 2021-09-25T08:47:21.000Z 1004.4000244140625 2021-09-25T08:47:23.000Z 1005.20001220703125 2021-09-25T08:47:25.000Z 1005.4000244140625 2021-09-25T08:47:26.000Z 1005.5999755859375 2021-09-25T08:47:27.000Z 1005 2021-09-25T08:47:29.000Z 1005 2021-09-25T08:47:30.000Z 1005 2021-09-25T08:47:31.000Z 1005 2021-09-25T08:47:32.000Z 1004.79998779296875 2021-09-25T08:47:33.000Z 1004.20001220703125 2021-09-25T08:47:35.000Z 1004 2021-09-25T08:47:37.000Z 1004 2021-09-25T08:47:38.000Z 1004 2021-09-25T08:47:39.000Z 1004 2021-09-25T08:47:41.000Z 1003.5999755859375 2021-09-25T08:47:43.000Z 1003.20001220703125 2021-09-25T08:47:45.000Z 1003.4000244140625 2021-09-25T08:47:46.000Z 1003.4000244140625 2021-09-25T08:47:47.000Z 1003.4000244140625 2021-09-25T08:47:49.000Z 1003.20001220703125 2021-09-25T08:47:51.000Z 1003 2021-09-25T08:47:53.000Z 1002.79998779296875 2021-09-25T08:47:54.000Z 1002.4000244140625 2021-09-25T08:47:55.000Z 1001.20001220703125 2021-09-25T08:47:57.000Z 1000 2021-09-25T08:47:59.000Z 999.79998779296875 2021-09-25T08:48:01.000Z 999.79998779296875 2021-09-25T08:48:03.000Z 999.79998779296875 2021-09-25T08:48:05.000Z 1000 2021-09-25T08:48:07.000Z 1000 2021-09-25T08:48:09.000Z 1000 2021-09-25T08:48:10.000Z 1000 2021-09-25T08:48:11.000Z 1000 2021-09-25T08:48:13.000Z 1000 2021-09-25T08:48:15.000Z 1000 2021-09-25T08:48:17.000Z 1000 2021-09-25T08:48:18.000Z 1000 2021-09-25T08:48:19.000Z 1000 2021-09-25T08:48:21.000Z 1000 2021-09-25T08:48:23.000Z 1000 2021-09-25T08:48:25.000Z 999.79998779296875 2021-09-25T08:48:26.000Z 999.79998779296875 2021-09-25T08:48:27.000Z 999.20001220703125 2021-09-25T08:48:29.000Z 999 2021-09-25T08:48:31.000Z 999 2021-09-25T08:48:33.000Z 998.79998779296875 2021-09-25T08:48:34.000Z 998.5999755859375 2021-09-25T08:48:35.000Z 998 2021-09-25T08:48:37.000Z 998 2021-09-25T08:48:39.000Z 998 2021-09-25T08:48:41.000Z 998.20001220703125 2021-09-25T08:48:42.000Z 998.4000244140625 2021-09-25T08:48:43.000Z 998.79998779296875 2021-09-25T08:48:45.000Z 998.79998779296875 2021-09-25T08:48:47.000Z 998.79998779296875 2021-09-25T08:48:48.000Z 998.79998779296875 2021-09-25T08:48:49.000Z 998.79998779296875 2021-09-25T08:48:51.000Z 998.79998779296875 2021-09-25T08:48:53.000Z 998.4000244140625 2021-09-25T08:48:55.000Z 998 2021-09-25T08:48:57.000Z 998.4000244140625 2021-09-25T08:48:59.000Z 998.5999755859375 2021-09-25T08:49:01.000Z 998.20001220703125 2021-09-25T08:49:03.000Z 997.5999755859375 2021-09-25T08:49:05.000Z 997.20001220703125 2021-09-25T08:49:07.000Z 996.20001220703125 2021-09-25T08:49:09.000Z 995 2021-09-25T08:49:11.000Z 994.5999755859375 2021-09-25T08:49:13.000Z 994.5999755859375 2021-09-25T08:49:14.000Z 994.5999755859375 2021-09-25T08:49:15.000Z 994.5999755859375 2021-09-25T08:49:17.000Z 994.4000244140625 2021-09-25T08:49:19.000Z 994.4000244140625 2021-09-25T08:49:21.000Z 994.4000244140625 2021-09-25T08:49:23.000Z 994.4000244140625 2021-09-25T08:49:24.000Z 994.4000244140625 2021-09-25T08:49:25.000Z 994.79998779296875 2021-09-25T08:49:27.000Z 995 2021-09-25T08:49:29.000Z 995 2021-09-25T08:49:30.000Z 995 2021-09-25T08:49:31.000Z 995 2021-09-25T08:49:32.000Z 995 2021-09-25T08:49:33.000Z 995 2021-09-25T08:49:34.000Z 995 2021-09-25T08:49:35.000Z 994.79998779296875 2021-09-25T08:49:37.000Z 994.79998779296875 2021-09-25T08:49:38.000Z 994.79998779296875 2021-09-25T08:49:39.000Z 994.79998779296875 2021-09-25T08:49:41.000Z 994.20001220703125 2021-09-25T08:49:43.000Z 994 2021-09-25T08:49:45.000Z 994 2021-09-25T08:49:47.000Z 993.5999755859375 2021-09-25T08:49:49.000Z 993 2021-09-25T08:49:51.000Z 992.4000244140625 2021-09-25T08:49:53.000Z 991.79998779296875 2021-09-25T08:49:55.000Z 991.20001220703125 2021-09-25T08:49:57.000Z 990.20001220703125 2021-09-25T08:49:59.000Z 989.5999755859375 2021-09-25T08:50:01.000Z 989.79998779296875 2021-09-25T08:50:03.000Z 989.5999755859375 2021-09-25T08:50:05.000Z 989.5999755859375 2021-09-25T08:50:07.000Z 989.79998779296875 2021-09-25T08:50:08.000Z 990.20001220703125 2021-09-25T08:50:09.000Z 990.4000244140625 2021-09-25T08:50:11.000Z 990.79998779296875 2021-09-25T08:50:13.000Z 990.79998779296875 2021-09-25T08:50:15.000Z 990.79998779296875 2021-09-25T08:50:17.000Z 990.79998779296875 2021-09-25T08:50:18.000Z 990.79998779296875 2021-09-25T08:50:19.000Z 990.79998779296875 2021-09-25T08:50:21.000Z 990.20001220703125 2021-09-25T08:50:23.000Z 989.79998779296875 2021-09-25T08:50:25.000Z 989.4000244140625 2021-09-25T08:50:26.000Z 989.20001220703125 2021-09-25T08:50:27.000Z 988.79998779296875 2021-09-25T08:50:29.000Z 988.20001220703125 2021-09-25T08:50:31.000Z 987.79998779296875 2021-09-25T08:50:33.000Z 987.4000244140625 2021-09-25T08:50:35.000Z 987.20001220703125 2021-09-25T08:50:37.000Z 987.20001220703125 2021-09-25T08:50:38.000Z 987.20001220703125 2021-09-25T08:50:39.000Z 987.4000244140625 2021-09-25T08:50:41.000Z 987.5999755859375 2021-09-25T08:50:43.000Z 988 2021-09-25T08:50:45.000Z 988.5999755859375 2021-09-25T08:50:47.000Z 988.79998779296875 2021-09-25T08:50:49.000Z 989 2021-09-25T08:50:51.000Z 989 2021-09-25T08:50:53.000Z 989.20001220703125 2021-09-25T08:50:55.000Z 989.20001220703125 2021-09-25T08:50:57.000Z 989.4000244140625 2021-09-25T08:50:59.000Z 989.4000244140625 2021-09-25T08:51:01.000Z 989.5999755859375 2021-09-25T08:51:03.000Z 989.5999755859375 2021-09-25T08:51:05.000Z 989.4000244140625 2021-09-25T08:51:07.000Z 989 2021-09-25T08:51:09.000Z 988.79998779296875 2021-09-25T08:51:11.000Z 988.4000244140625 2021-09-25T08:51:13.000Z 988.4000244140625 2021-09-25T08:51:14.000Z 988.20001220703125 2021-09-25T08:51:15.000Z 988.20001220703125 2021-09-25T08:51:17.000Z 988.4000244140625 2021-09-25T08:51:19.000Z 988.4000244140625 2021-09-25T08:51:20.000Z 988.4000244140625 2021-09-25T08:51:21.000Z 988.5999755859375 2021-09-25T08:51:22.000Z 988.5999755859375 2021-09-25T08:51:23.000Z 988.5999755859375 2021-09-25T08:51:24.000Z 988.5999755859375 2021-09-25T08:51:25.000Z 988.5999755859375 2021-09-25T08:51:27.000Z 988.20001220703125 2021-09-25T08:51:29.000Z 988 2021-09-25T08:51:31.000Z 988.20001220703125 2021-09-25T08:51:33.000Z 988.20001220703125 2021-09-25T08:51:35.000Z 988.4000244140625 2021-09-25T08:51:37.000Z 988.4000244140625 2021-09-25T08:51:39.000Z 988.4000244140625 2021-09-25T08:51:40.000Z 988.20001220703125 2021-09-25T08:52:15.000Z 988.20001220703125 2021-09-25T08:52:17.000Z 988 2021-09-25T08:52:19.000Z 987.79998779296875 2021-09-25T08:52:20.000Z 987.79998779296875 2021-09-25T08:52:21.000Z 987.5999755859375 2021-09-25T08:52:23.000Z 987.5999755859375 2021-09-25T08:52:24.000Z 987.5999755859375 2021-09-25T08:52:25.000Z 987.4000244140625 2021-09-25T08:52:27.000Z 987.4000244140625 2021-09-25T08:52:29.000Z 987.5999755859375 2021-09-25T08:52:30.000Z 987.5999755859375 2021-09-25T08:52:31.000Z 987.79998779296875 2021-09-25T08:52:33.000Z 987.79998779296875 2021-09-25T08:52:35.000Z 987.79998779296875 2021-09-25T08:52:37.000Z 988 2021-09-25T08:52:39.000Z 988.20001220703125 2021-09-25T08:52:41.000Z 988.20001220703125 2021-09-25T08:52:43.000Z 988.4000244140625 2021-09-25T08:52:45.000Z 988.5999755859375 2021-09-25T08:52:46.000Z 988.5999755859375 2021-09-25T08:52:47.000Z 988.5999755859375 2021-09-25T08:52:48.000Z 988.79998779296875 2021-09-25T08:52:49.000Z 988.79998779296875 2021-09-25T08:52:50.000Z 988.79998779296875 2021-09-25T08:52:51.000Z 989 2021-09-25T08:52:52.000Z 989 2021-09-25T08:52:53.000Z 989 2021-09-25T08:52:55.000Z 989 2021-09-25T08:52:57.000Z 989 2021-09-25T08:52:59.000Z 989 2021-09-25T08:53:01.000Z 989 2021-09-25T08:53:02.000Z 989 2021-09-25T08:53:17.000Z 989 2021-09-25T08:53:19.000Z 988.79998779296875 2021-09-25T08:53:21.000Z 988.79998779296875 2021-09-25T08:53:23.000Z 988.79998779296875 2021-09-25T08:53:24.000Z 988.79998779296875 2021-09-25T08:53:25.000Z 989 2021-09-25T08:53:27.000Z 989 2021-09-25T08:53:28.000Z 989 2021-09-25T08:53:29.000Z 989 2021-09-25T08:53:30.000Z 989 2021-09-25T08:53:31.000Z 989 2021-09-25T08:53:32.000Z 989 2021-09-25T08:53:33.000Z 988.5999755859375 2021-09-25T08:53:35.000Z 988.5999755859375 2021-09-25T08:53:36.000Z 988.79998779296875 2021-09-25T08:53:37.000Z 989 2021-09-25T08:53:39.000Z 989 2021-09-25T08:53:41.000Z 989 2021-09-25T08:53:43.000Z 989 2021-09-25T08:53:44.000Z 989 2021-09-25T08:53:45.000Z 989 2021-09-25T08:53:46.000Z 989 2021-09-25T08:53:47.000Z 989 2021-09-25T08:53:48.000Z 989 2021-09-25T08:53:49.000Z 989 2021-09-25T08:53:51.000Z 989 2021-09-25T08:53:52.000Z 989 2021-09-25T08:53:53.000Z 989 2021-09-25T09:26:29.000Z 989 2021-09-25T09:26:30.000Z 989 2021-09-25T09:28:43.000Z 989 2021-09-25T09:28:44.000Z 989 2021-09-25T09:28:46.000Z 989 2021-09-25T09:28:48.000Z 989 2021-09-25T09:28:49.000Z 989 2021-09-25T09:28:50.000Z 989 2021-09-25T09:29:44.000Z 989 2021-09-25T09:29:46.000Z 989 2021-09-25T09:29:48.000Z 988.79998779296875 2021-09-25T09:29:50.000Z 988.5999755859375 2021-09-25T09:29:52.000Z 988.20001220703125 2021-09-25T09:29:54.000Z 988 2021-09-25T09:29:56.000Z 988 2021-09-25T09:29:57.000Z 987.79998779296875 2021-09-25T09:29:58.000Z 987.5999755859375 2021-09-25T09:30:00.000Z 987.5999755859375 2021-09-25T09:30:02.000Z 987.5999755859375 2021-09-25T09:30:03.000Z 987.4000244140625 2021-09-25T09:30:04.000Z 987.4000244140625 2021-09-25T09:30:06.000Z 987.5999755859375 2021-09-25T09:30:08.000Z 987.5999755859375 2021-09-25T09:30:09.000Z 987.5999755859375 2021-09-25T09:30:10.000Z 987.79998779296875 2021-09-25T09:30:12.000Z 988 2021-09-25T09:30:14.000Z 988.20001220703125 2021-09-25T09:30:16.000Z 988.4000244140625 2021-09-25T09:30:18.000Z 988.20001220703125 2021-09-25T09:30:20.000Z 988 2021-09-25T09:30:22.000Z 988 2021-09-25T09:30:24.000Z 988.4000244140625 2021-09-25T09:30:26.000Z 988.5999755859375 2021-09-25T09:30:28.000Z 988.5999755859375 2021-09-25T09:30:29.000Z 988.5999755859375 2021-09-25T09:30:30.000Z 988.5999755859375 2021-09-25T09:30:32.000Z 988.5999755859375 2021-09-25T09:30:34.000Z 988.4000244140625 2021-09-25T09:30:36.000Z 988.4000244140625 2021-09-25T09:30:38.000Z 988.20001220703125 2021-09-25T09:30:39.000Z 988.20001220703125 2021-09-25T09:30:40.000Z 988.20001220703125 2021-09-25T09:30:42.000Z 988.5999755859375 2021-09-25T09:30:44.000Z 988.79998779296875 2021-09-25T09:30:46.000Z 989.20001220703125 2021-09-25T09:30:48.000Z 989.4000244140625 2021-09-25T09:30:50.000Z 989.79998779296875 2021-09-25T09:30:52.000Z 989.5999755859375 2021-09-25T09:30:54.000Z 989.5999755859375 2021-09-25T09:30:56.000Z 989.4000244140625 2021-09-25T09:30:58.000Z 989.4000244140625 2021-09-25T09:31:00.000Z 989.4000244140625 2021-09-25T09:31:02.000Z 989.20001220703125 2021-09-25T09:31:03.000Z 989.20001220703125 2021-09-25T09:31:04.000Z 989.20001220703125 2021-09-25T09:31:06.000Z 989 2021-09-25T09:31:08.000Z 989 2021-09-25T09:31:10.000Z 989 2021-09-25T09:31:12.000Z 988.79998779296875 2021-09-25T09:31:14.000Z 988.20001220703125 2021-09-25T09:31:16.000Z 987.79998779296875 2021-09-25T09:31:18.000Z 987.5999755859375 2021-09-25T09:31:20.000Z 987.5999755859375 2021-09-25T09:31:21.000Z 987.5999755859375 2021-09-25T09:31:22.000Z 987.4000244140625 2021-09-25T09:31:24.000Z 987.4000244140625 2021-09-25T09:31:26.000Z 987.4000244140625 2021-09-25T09:31:28.000Z 987.5999755859375 2021-09-25T09:31:30.000Z 987.79998779296875 2021-09-25T09:31:31.000Z 988 2021-09-25T09:31:32.000Z 988 2021-09-25T09:31:34.000Z 988.5999755859375 2021-09-25T09:31:36.000Z 989 2021-09-25T09:31:38.000Z 989.4000244140625 2021-09-25T09:31:40.000Z 989.5999755859375 2021-09-25T09:31:41.000Z 989.79998779296875 2021-09-25T09:31:42.000Z 990 2021-09-25T09:31:44.000Z 990.4000244140625 2021-09-25T09:31:46.000Z 990.79998779296875 2021-09-25T09:31:48.000Z 991 2021-09-25T09:31:50.000Z 991 2021-09-25T09:31:52.000Z 991 2021-09-25T09:31:54.000Z 991 2021-09-25T09:31:56.000Z 991 2021-09-25T09:31:58.000Z 991 2021-09-25T09:31:59.000Z 990.79998779296875 2021-09-25T09:32:00.000Z 990.79998779296875 2021-09-25T09:32:02.000Z 990.5999755859375 2021-09-25T09:32:04.000Z 990.4000244140625 2021-09-25T09:32:06.000Z 990.20001220703125 2021-09-25T09:32:08.000Z 990.20001220703125 2021-09-25T09:32:09.000Z 990 2021-09-25T09:32:10.000Z 990.20001220703125 2021-09-25T09:32:12.000Z 989.79998779296875 2021-09-25T09:32:14.000Z 989.5999755859375 2021-09-25T09:32:16.000Z 990 2021-09-25T09:32:18.000Z 990.20001220703125 2021-09-25T09:32:20.000Z 990.5999755859375 2021-09-25T09:32:22.000Z 991.4000244140625 2021-09-25T09:32:24.000Z 991.5999755859375 2021-09-25T09:32:26.000Z 991.79998779296875 2021-09-25T09:32:28.000Z 992 2021-09-25T09:32:29.000Z 992.20001220703125 2021-09-25T09:32:30.000Z 992.5999755859375 2021-09-25T09:32:32.000Z 993.20001220703125 2021-09-25T09:32:34.000Z 993.4000244140625 2021-09-25T09:32:36.000Z 993.79998779296875 2021-09-25T09:32:38.000Z 994 2021-09-25T09:32:39.000Z 994 2021-09-25T09:32:40.000Z 994 2021-09-25T09:32:42.000Z 994 2021-09-25T09:32:44.000Z 994.20001220703125 2021-09-25T09:32:46.000Z 994.5999755859375 2021-09-25T09:32:48.000Z 995 2021-09-25T09:32:50.000Z 995 2021-09-25T09:32:52.000Z 995 2021-09-25T09:32:54.000Z 995 2021-09-25T09:32:56.000Z 995 2021-09-25T09:32:58.000Z 995 2021-09-25T09:33:00.000Z 995 2021-09-25T09:33:01.000Z 995 2021-09-25T09:33:02.000Z 995 2021-09-25T09:33:04.000Z 995 2021-09-25T09:33:06.000Z 994.79998779296875 2021-09-25T09:33:08.000Z 994.79998779296875 2021-09-25T09:33:09.000Z 994.5999755859375 2021-09-25T09:33:10.000Z 994.20001220703125 2021-09-25T09:33:12.000Z 994.20001220703125 2021-09-25T09:33:14.000Z 994.20001220703125 2021-09-25T09:33:16.000Z 994.20001220703125 2021-09-25T09:33:17.000Z 994.20001220703125 2021-09-25T09:33:18.000Z 994.20001220703125 2021-09-25T09:33:20.000Z 994.4000244140625 2021-09-25T09:33:22.000Z 994.4000244140625 2021-09-25T09:33:24.000Z 994.4000244140625 2021-09-25T09:33:26.000Z 994.4000244140625 2021-09-25T09:33:28.000Z 994.4000244140625 2021-09-25T09:33:30.000Z 994.79998779296875 2021-09-25T09:33:32.000Z 995.4000244140625 2021-09-25T09:33:34.000Z 996.20001220703125 2021-09-25T09:33:36.000Z 996.5999755859375 2021-09-25T09:33:37.000Z 997 2021-09-25T09:33:38.000Z 997.4000244140625 2021-09-25T09:33:40.000Z 997.79998779296875 2021-09-25T09:33:42.000Z 998.20001220703125 2021-09-25T09:33:44.000Z 998.4000244140625 2021-09-25T09:33:46.000Z 998.4000244140625 2021-09-25T09:33:47.000Z 998.4000244140625 2021-09-25T09:33:48.000Z 998.20001220703125 2021-09-25T09:33:50.000Z 998 2021-09-25T09:33:52.000Z 998 2021-09-25T09:33:54.000Z 998.4000244140625 2021-09-25T09:33:56.000Z 998.5999755859375 2021-09-25T09:33:57.000Z 998.5999755859375 2021-09-25T09:33:58.000Z 998.5999755859375 2021-09-25T09:34:00.000Z 998.5999755859375 2021-09-25T09:34:02.000Z 998.5999755859375 2021-09-25T09:34:04.000Z 998.5999755859375 2021-09-25T09:34:06.000Z 998.5999755859375 2021-09-25T09:34:08.000Z 998.5999755859375 2021-09-25T09:34:10.000Z 998.4000244140625 2021-09-25T09:34:12.000Z 998 2021-09-25T09:34:14.000Z 998 2021-09-25T09:34:16.000Z 998 2021-09-25T09:34:18.000Z 998 2021-09-25T09:34:20.000Z 998 2021-09-25T09:34:22.000Z 998.4000244140625 2021-09-25T09:34:24.000Z 998.79998779296875 2021-09-25T09:34:26.000Z 999 2021-09-25T09:34:28.000Z 999 2021-09-25T09:34:30.000Z 999 2021-09-25T09:34:32.000Z 999.20001220703125 2021-09-25T09:34:34.000Z 999.5999755859375 2021-09-25T09:34:36.000Z 999.79998779296875 2021-09-25T09:34:38.000Z 999.79998779296875 2021-09-25T09:34:40.000Z 999.79998779296875 2021-09-25T09:34:42.000Z 1000 2021-09-25T09:34:44.000Z 1000 2021-09-25T09:34:46.000Z 1000 2021-09-25T09:34:48.000Z 1000 2021-09-25T09:34:50.000Z 1000 2021-09-25T09:34:52.000Z 1000 2021-09-25T09:34:54.000Z 1000 2021-09-25T09:34:56.000Z 1000 2021-09-25T09:34:58.000Z 1000 2021-09-25T09:35:00.000Z 1000.20001220703125 2021-09-25T09:35:02.000Z 1000.20001220703125 2021-09-25T09:35:04.000Z 1000.20001220703125 2021-09-25T09:35:06.000Z 1000.20001220703125 2021-09-25T09:35:08.000Z 1000.20001220703125 2021-09-25T09:35:10.000Z 1000 2021-09-25T09:35:12.000Z 1000 2021-09-25T09:35:14.000Z 1000 2021-09-25T09:35:16.000Z 1000 2021-09-25T09:35:18.000Z 1000 2021-09-25T09:35:20.000Z 1000 2021-09-25T09:35:21.000Z 1000 2021-09-25T09:35:22.000Z 1000 2021-09-25T09:35:24.000Z 1000.5999755859375 2021-09-25T09:35:26.000Z 1001.20001220703125 2021-09-25T09:35:28.000Z 1001.5999755859375 2021-09-25T09:35:29.000Z 1002 2021-09-25T09:35:30.000Z 1002.5999755859375 2021-09-25T09:35:32.000Z 1003 2021-09-25T09:35:34.000Z 1003.20001220703125 2021-09-25T09:35:36.000Z 1003.4000244140625 2021-09-25T09:35:38.000Z 1003.5999755859375 2021-09-25T09:35:39.000Z 1003.5999755859375 2021-09-25T09:35:40.000Z 1003.5999755859375 2021-09-25T09:35:42.000Z 1003.5999755859375 2021-09-25T09:35:44.000Z 1003.5999755859375 2021-09-25T09:35:46.000Z 1003.4000244140625 2021-09-25T09:35:48.000Z 1003.5999755859375 2021-09-25T09:35:50.000Z 1004 2021-09-25T09:35:52.000Z 1004 2021-09-25T09:35:54.000Z 1004 2021-09-25T09:35:56.000Z 1004 2021-09-25T09:35:58.000Z 1004 2021-09-25T09:36:00.000Z 1004 2021-09-25T09:36:02.000Z 1004.20001220703125 2021-09-25T09:36:04.000Z 1004.5999755859375 2021-09-25T09:36:06.000Z 1005 2021-09-25T09:36:08.000Z 1005 2021-09-25T09:36:10.000Z 1005 2021-09-25T09:36:12.000Z 1005.20001220703125 2021-09-25T09:36:14.000Z 1005.4000244140625 2021-09-25T09:36:15.000Z 1005.5999755859375 2021-09-25T09:36:16.000Z 1005.79998779296875 2021-09-25T09:36:18.000Z 1005.5999755859375 2021-09-25T09:36:20.000Z 1005.20001220703125 2021-09-25T09:36:22.000Z 1004.5999755859375 2021-09-25T09:36:24.000Z 1004.5999755859375 2021-09-25T09:36:26.000Z 1004.5999755859375 2021-09-25T09:36:27.000Z 1004.5999755859375 2021-09-25T09:36:28.000Z 1004.4000244140625 2021-09-25T09:36:30.000Z 1004.4000244140625 2021-09-25T09:36:32.000Z 1005 2021-09-25T09:36:34.000Z 1006.20001220703125 2021-09-25T09:36:36.000Z 1007 2021-09-25T09:36:38.000Z 1008.20001220703125 2021-09-25T09:36:40.000Z 1009.4000244140625 2021-09-25T09:36:42.000Z 1010 2021-09-25T09:36:44.000Z 1010.4000244140625 2021-09-25T09:36:46.000Z 1010.79998779296875 2021-09-25T09:36:48.000Z 1010.79998779296875 2021-09-25T09:36:50.000Z 1011 2021-09-25T09:36:52.000Z 1011.20001220703125 2021-09-25T09:36:54.000Z 1011.5999755859375 2021-09-25T09:36:56.000Z 1011.79998779296875 2021-09-25T09:36:58.000Z 1012.20001220703125 2021-09-25T09:37:00.000Z 1012.4000244140625 2021-09-25T09:37:02.000Z 1013 2021-09-25T09:37:04.000Z 1013.5999755859375 2021-09-25T09:37:06.000Z 1014 2021-09-25T09:37:08.000Z 1014.4000244140625 2021-09-25T09:37:10.000Z 1014.4000244140625 2021-09-25T09:37:12.000Z 1014.4000244140625 2021-09-25T09:37:14.000Z 1014.20001220703125 2021-09-25T09:37:15.000Z 1014 2021-09-25T09:37:16.000Z 1014 2021-09-25T09:37:18.000Z 1014 2021-09-25T09:37:20.000Z 1014 2021-09-25T09:37:22.000Z 1014 2021-09-25T09:37:24.000Z 1014.4000244140625 2021-09-25T09:37:26.000Z 1014.5999755859375 2021-09-25T09:37:27.000Z 1014.79998779296875 2021-09-25T09:37:28.000Z 1015 2021-09-25T09:37:30.000Z 1015 2021-09-25T09:37:32.000Z 1015 2021-09-25T09:37:34.000Z 1015.4000244140625 2021-09-25T09:37:36.000Z 1015.5999755859375 2021-09-25T09:37:37.000Z 1015.79998779296875 2021-09-25T09:37:38.000Z 1016.20001220703125 2021-09-25T09:37:40.000Z 1016.5999755859375 2021-09-25T09:37:42.000Z 1017 2021-09-25T09:37:44.000Z 1017.4000244140625 2021-09-25T09:37:46.000Z 1018 2021-09-25T09:37:48.000Z 1018.79998779296875 2021-09-25T09:37:50.000Z 1019.20001220703125 2021-09-25T09:37:52.000Z 1019.79998779296875 2021-09-25T09:37:54.000Z 1020.4000244140625 2021-09-25T09:37:56.000Z 1021 2021-09-25T09:37:58.000Z 1021.4000244140625 2021-09-25T09:38:00.000Z 1021.5999755859375 2021-09-25T09:38:02.000Z 1022 2021-09-25T09:38:04.000Z 1022.20001220703125 2021-09-25T09:38:06.000Z 1022.5999755859375 2021-09-25T09:38:08.000Z 1022.79998779296875 2021-09-25T09:38:10.000Z 1023 2021-09-25T09:38:11.000Z 1023 2021-09-25T09:38:12.000Z 1023 2021-09-25T09:38:14.000Z 1023 2021-09-25T09:38:16.000Z 1023 2021-09-25T09:38:18.000Z 1023 2021-09-25T09:38:20.000Z 1023 2021-09-25T09:38:22.000Z 1023.20001220703125 2021-09-25T09:38:24.000Z 1023.20001220703125 2021-09-25T09:38:25.000Z 1023.4000244140625 2021-09-25T09:38:26.000Z 1023.79998779296875 2021-09-25T09:38:28.000Z 1024.199951171875 2021-09-25T09:38:30.000Z 1024 2021-09-25T09:38:32.000Z 1023.79998779296875 2021-09-25T09:38:34.000Z 1023.5999755859375 2021-09-25T09:38:36.000Z 1023.79998779296875 2021-09-25T09:38:38.000Z 1024 2021-09-25T09:38:40.000Z 1024.4000244140625 2021-09-25T09:38:42.000Z 1024.800048828125 2021-09-25T09:38:44.000Z 1025 2021-09-25T09:38:45.000Z 1025.199951171875 2021-09-25T09:38:46.000Z 1025.5999755859375 2021-09-25T09:38:48.000Z 1026 2021-09-25T09:38:50.000Z 1026.199951171875 2021-09-25T09:38:52.000Z 1026.5999755859375 2021-09-25T09:38:54.000Z 1027 2021-09-25T09:38:56.000Z 1027.4000244140625 2021-09-25T09:38:58.000Z 1027.800048828125 2021-09-25T09:39:00.000Z 1028 2021-09-25T09:39:02.000Z 1028 2021-09-25T09:39:04.000Z 1028.199951171875 2021-09-25T09:39:06.000Z 1028.4000244140625 2021-09-25T09:39:08.000Z 1028.800048828125 2021-09-25T09:39:10.000Z 1029 2021-09-25T09:39:12.000Z 1029 2021-09-25T09:39:14.000Z 1029 2021-09-25T09:39:16.000Z 1029 2021-09-25T09:39:18.000Z 1029 2021-09-25T09:39:20.000Z 1029.4000244140625 2021-09-25T09:39:22.000Z 1029.5999755859375 2021-09-25T09:39:23.000Z 1029.800048828125 2021-09-25T09:39:24.000Z 1030.199951171875 2021-09-25T09:39:26.000Z 1030.5999755859375 2021-09-25T09:39:28.000Z 1031.199951171875 2021-09-25T09:39:30.000Z 1031.5999755859375 2021-09-25T09:39:31.000Z 1031.800048828125 2021-09-25T09:39:32.000Z 1032.5999755859375 2021-09-25T09:39:34.000Z 1033.199951171875 2021-09-25T09:39:36.000Z 1033.800048828125 2021-09-25T09:39:38.000Z 1034.4000244140625 2021-09-25T09:39:40.000Z 1035.199951171875 2021-09-25T09:39:42.000Z 1035.4000244140625 2021-09-25T09:39:43.000Z 1035.800048828125 2021-09-25T09:39:44.000Z 1036.199951171875 2021-09-25T09:39:46.000Z 1036.4000244140625 2021-09-25T09:39:48.000Z 1036.199951171875 2021-09-25T09:39:50.000Z 1036.199951171875 2021-09-25T09:39:52.000Z 1036 2021-09-25T09:39:53.000Z 1036 2021-09-25T09:39:54.000Z 1035.800048828125 2021-09-25T09:39:56.000Z 1035.5999755859375 2021-09-25T09:39:58.000Z 1035.5999755859375 2021-09-25T09:39:59.000Z 1035.5999755859375 2021-09-25T09:40:00.000Z 1035.4000244140625 2021-09-25T09:40:02.000Z 1035.4000244140625 2021-09-25T09:40:04.000Z 1035.4000244140625 2021-09-25T09:40:05.000Z 1035.4000244140625 2021-09-25T09:40:06.000Z 1035.4000244140625 2021-09-25T09:40:08.000Z 1035.199951171875 2021-09-25T09:40:09.000Z 1035.199951171875 2021-09-25T09:40:14.000Z 1035.199951171875 2021-09-25T09:40:15.000Z 1035.199951171875 2021-09-25T09:40:16.000Z 1035.199951171875 2021-09-25T09:40:18.000Z 1035.199951171875 2021-09-25T09:40:20.000Z 1035.199951171875 2021-09-25T09:40:22.000Z 1035.5999755859375 2021-09-25T09:40:24.000Z 1035.800048828125 2021-09-25T09:40:26.000Z 1035.4000244140625 2021-09-25T09:40:28.000Z 1035 2021-09-25T09:40:30.000Z 1034 2021-09-25T09:40:32.000Z 1033.199951171875 2021-09-25T09:40:34.000Z 1032.199951171875 2021-09-25T09:40:36.000Z 1031.800048828125 2021-09-25T09:40:37.000Z 1031.199951171875 2021-09-25T09:40:38.000Z 1031 2021-09-25T09:40:40.000Z 1030.5999755859375 2021-09-25T09:40:42.000Z 1030.199951171875 2021-09-25T09:40:44.000Z 1029.4000244140625 2021-09-25T09:40:46.000Z 1029.199951171875 2021-09-25T09:40:48.000Z 1029.800048828125 2021-09-25T09:40:50.000Z 1030 2021-09-25T09:40:52.000Z 1030 2021-09-25T09:40:54.000Z 1030.4000244140625 2021-09-25T09:40:56.000Z 1031.4000244140625 2021-09-25T09:40:58.000Z 1032.199951171875 2021-09-25T09:41:00.000Z 1033 2021-09-25T09:41:02.000Z 1033.199951171875 2021-09-25T09:41:04.000Z 1033.199951171875 2021-09-25T09:41:05.000Z 1033.199951171875 2021-09-25T09:41:06.000Z 1032.5999755859375 2021-09-25T09:41:08.000Z 1032.199951171875 2021-09-25T09:41:10.000Z 1032.199951171875 2021-09-25T09:41:12.000Z 1032.199951171875 2021-09-25T09:41:14.000Z 1032.199951171875 2021-09-25T09:41:16.000Z 1032.199951171875 2021-09-25T09:41:18.000Z 1032.199951171875 2021-09-25T09:41:20.000Z 1032.199951171875 2021-09-25T09:41:22.000Z 1032.199951171875 2021-09-25T09:41:24.000Z 1032.199951171875 2021-09-25T09:41:26.000Z 1032 2021-09-25T09:41:28.000Z 1031.4000244140625 2021-09-25T09:41:30.000Z 1031 2021-09-25T09:41:32.000Z 1030.5999755859375 2021-09-25T09:41:34.000Z 1030.800048828125 2021-09-25T09:41:36.000Z 1031.199951171875 2021-09-25T09:41:38.000Z 1031.4000244140625 2021-09-25T09:41:40.000Z 1031.4000244140625 2021-09-25T09:41:42.000Z 1031.199951171875 2021-09-25T09:41:44.000Z 1031.199951171875 2021-09-25T09:41:46.000Z 1031.199951171875 2021-09-25T09:41:48.000Z 1031 2021-09-25T09:41:50.000Z 1031.199951171875 2021-09-25T09:41:51.000Z 1031.199951171875 2021-09-25T09:41:52.000Z 1031.5999755859375 2021-09-25T09:41:54.000Z 1032 2021-09-25T09:41:56.000Z 1032.199951171875 2021-09-25T09:41:58.000Z 1032.4000244140625 2021-09-25T09:42:00.000Z 1032.4000244140625 2021-09-25T09:42:01.000Z 1032.4000244140625 2021-09-25T09:42:02.000Z 1032 2021-09-25T09:42:04.000Z 1031.4000244140625 2021-09-25T09:42:06.000Z 1031 2021-09-25T09:42:08.000Z 1031 2021-09-25T09:42:10.000Z 1030.800048828125 2021-09-25T09:42:12.000Z 1030.5999755859375 2021-09-25T09:42:14.000Z 1030.199951171875 2021-09-25T09:42:16.000Z 1030 2021-09-25T09:42:18.000Z 1029.5999755859375 2021-09-25T09:42:20.000Z 1029.4000244140625 2021-09-25T09:42:22.000Z 1029 2021-09-25T09:42:24.000Z 1029.5999755859375 2021-09-25T09:42:26.000Z 1030.199951171875 2021-09-25T09:42:28.000Z 1030.4000244140625 2021-09-25T09:42:29.000Z 1030.800048828125 2021-09-25T09:42:30.000Z 1031.199951171875 2021-09-25T09:42:31.000Z 1031.5999755859375 2021-09-25T09:42:32.000Z 1032.199951171875 2021-09-25T09:42:34.000Z 1032.4000244140625 2021-09-25T09:42:35.000Z 1032.4000244140625 2021-09-25T09:42:36.000Z 1032.199951171875 2021-09-25T09:42:38.000Z 1032 2021-09-25T09:42:40.000Z 1031.5999755859375 2021-09-25T09:42:42.000Z 1031.199951171875 2021-09-25T09:42:44.000Z 1030.5999755859375 2021-09-25T09:42:46.000Z 1030.199951171875 2021-09-25T09:42:48.000Z 1030.199951171875 2021-09-25T09:42:49.000Z 1030.199951171875 2021-09-25T09:42:50.000Z 1030 2021-09-25T09:42:52.000Z 1029.800048828125 2021-09-25T09:42:54.000Z 1029.5999755859375 2021-09-25T09:42:56.000Z 1028.800048828125 2021-09-25T09:42:58.000Z 1027.800048828125 2021-09-25T09:43:00.000Z 1027 2021-09-25T09:43:02.000Z 1025.800048828125 2021-09-25T09:43:04.000Z 1024.5999755859375 2021-09-25T09:43:06.000Z 1023.79998779296875 2021-09-25T09:43:08.000Z 1023.20001220703125 2021-09-25T09:43:10.000Z 1022.5999755859375 2021-09-25T09:43:12.000Z 1022.20001220703125 2021-09-25T09:43:13.000Z 1021.79998779296875 2021-09-25T09:43:14.000Z 1021.5999755859375 2021-09-25T09:43:16.000Z 1021.20001220703125 2021-09-25T09:43:18.000Z 1021.20001220703125 2021-09-25T09:43:20.000Z 1021 2021-09-25T09:43:21.000Z 1021 2021-09-25T09:43:22.000Z 1021.20001220703125 2021-09-25T09:43:23.000Z 1021.20001220703125 2021-09-25T09:43:24.000Z 1021.5999755859375 2021-09-25T09:43:26.000Z 1021.5999755859375 2021-09-25T09:43:27.000Z 1021.79998779296875 2021-09-25T09:43:28.000Z 1021.79998779296875 2021-09-25T09:43:30.000Z 1021.79998779296875 2021-09-25T09:43:32.000Z 1021.79998779296875 2021-09-25T09:43:33.000Z 1022 2021-09-25T09:43:34.000Z 1022 2021-09-25T09:43:36.000Z 1022 2021-09-25T09:43:38.000Z 1022.20001220703125 2021-09-25T09:43:40.000Z 1022.5999755859375 2021-09-25T09:43:41.000Z 1022.79998779296875 2021-09-25T09:43:42.000Z 1023 2021-09-25T09:43:44.000Z 1023.20001220703125 2021-09-25T09:43:46.000Z 1023.20001220703125 2021-09-25T09:43:48.000Z 1023 2021-09-25T09:43:49.000Z 1022.79998779296875 2021-09-25T09:43:50.000Z 1022.20001220703125 2021-09-25T09:43:52.000Z 1021.79998779296875 2021-09-25T09:43:54.000Z 1021.5999755859375 2021-09-25T09:43:56.000Z 1021.4000244140625 2021-09-25T09:43:58.000Z 1021.20001220703125 2021-09-25T09:43:59.000Z 1021.20001220703125 2021-09-25T09:44:00.000Z 1020.4000244140625 2021-09-25T09:44:02.000Z 1020 2021-09-25T09:44:04.000Z 1019.4000244140625 2021-09-25T09:44:06.000Z 1019 2021-09-25T09:44:08.000Z 1018.79998779296875 2021-09-25T09:44:10.000Z 1018.5999755859375 2021-09-25T09:44:11.000Z 1018.5999755859375 2021-09-25T09:44:12.000Z 1018.4000244140625 2021-09-25T09:44:14.000Z 1018.5999755859375 2021-09-25T09:44:16.000Z 1018.79998779296875 2021-09-25T09:44:18.000Z 1018.5999755859375 2021-09-25T09:44:20.000Z 1018.4000244140625 2021-09-25T09:44:22.000Z 1018.20001220703125 2021-09-25T09:44:24.000Z 1018 2021-09-25T09:44:26.000Z 1017.79998779296875 2021-09-25T09:44:28.000Z 1018 2021-09-25T09:44:30.000Z 1018.4000244140625 2021-09-25T09:44:32.000Z 1019.20001220703125 2021-09-25T09:44:34.000Z 1020 2021-09-25T09:44:36.000Z 1020.5999755859375 2021-09-25T09:44:38.000Z 1021.5999755859375 2021-09-25T09:44:40.000Z 1022 2021-09-25T09:44:42.000Z 1022.4000244140625 2021-09-25T09:44:44.000Z 1022.20001220703125 2021-09-25T09:44:46.000Z 1022 2021-09-25T09:44:47.000Z 1021.79998779296875 2021-09-25T09:44:48.000Z 1022 2021-09-25T09:44:50.000Z 1022.20001220703125 2021-09-25T09:44:52.000Z 1022 2021-09-25T09:44:54.000Z 1022 2021-09-25T09:44:55.000Z 1021.79998779296875 2021-09-25T09:44:56.000Z 1021.79998779296875 2021-09-25T09:44:58.000Z 1021.4000244140625 2021-09-25T09:45:00.000Z 1021.5999755859375 2021-09-25T09:45:02.000Z 1021.5999755859375 2021-09-25T09:45:04.000Z 1021.20001220703125 2021-09-25T09:45:06.000Z 1021 2021-09-25T09:45:08.000Z 1021 2021-09-25T09:45:10.000Z 1021.4000244140625 2021-09-25T09:45:12.000Z 1021.79998779296875 2021-09-25T09:45:14.000Z 1022.4000244140625 2021-09-25T09:45:16.000Z 1022.5999755859375 2021-09-25T09:45:18.000Z 1023.20001220703125 2021-09-25T09:45:20.000Z 1023.4000244140625 2021-09-25T09:45:22.000Z 1023.79998779296875 2021-09-25T09:45:24.000Z 1024 2021-09-25T09:45:26.000Z 1024 2021-09-25T09:45:28.000Z 1024.199951171875 2021-09-25T09:45:30.000Z 1024.4000244140625 2021-09-25T09:45:32.000Z 1024.4000244140625 2021-09-25T09:45:34.000Z 1024.199951171875 2021-09-25T09:45:36.000Z 1024.199951171875 2021-09-25T09:45:38.000Z 1024.199951171875 2021-09-25T09:45:39.000Z 1024.199951171875 2021-09-25T09:45:40.000Z 1024.5999755859375 2021-09-25T09:45:42.000Z 1024.800048828125 2021-09-25T09:45:44.000Z 1025 2021-09-25T09:45:46.000Z 1025 2021-09-25T09:45:47.000Z 1025 2021-09-25T09:45:48.000Z 1025.4000244140625 2021-09-25T09:45:50.000Z 1025.800048828125 2021-09-25T09:45:52.000Z 1025.5999755859375 2021-09-25T09:45:54.000Z 1025.4000244140625 2021-09-25T09:45:55.000Z 1025.4000244140625 2021-09-25T09:45:56.000Z 1025 2021-09-25T09:45:58.000Z 1024.800048828125 2021-09-25T09:46:00.000Z 1024.800048828125 2021-09-25T09:46:02.000Z 1025 2021-09-25T09:46:04.000Z 1024.5999755859375 2021-09-25T09:46:06.000Z 1023.79998779296875 2021-09-25T09:46:08.000Z 1023.20001220703125 2021-09-25T09:46:10.000Z 1023 2021-09-25T09:46:11.000Z 1022.79998779296875 2021-09-25T09:46:12.000Z 1022.5999755859375 2021-09-25T09:46:14.000Z 1022 2021-09-25T09:46:16.000Z 1021.5999755859375 2021-09-25T09:46:18.000Z 1021.4000244140625 2021-09-25T09:46:20.000Z 1021.20001220703125 2021-09-25T09:46:21.000Z 1021 2021-09-25T09:46:22.000Z 1020.5999755859375 2021-09-25T09:46:24.000Z 1020.4000244140625 2021-09-25T09:46:26.000Z 1020.4000244140625 2021-09-25T09:46:28.000Z 1020.5999755859375 2021-09-25T09:46:30.000Z 1021 2021-09-25T09:46:32.000Z 1021.4000244140625 2021-09-25T09:46:34.000Z 1021.5999755859375 2021-09-25T09:46:36.000Z 1022 2021-09-25T09:46:38.000Z 1022.5999755859375 2021-09-25T09:46:40.000Z 1023.20001220703125 2021-09-25T09:46:42.000Z 1023.79998779296875 2021-09-25T09:46:44.000Z 1024.4000244140625 2021-09-25T09:46:46.000Z 1024.199951171875 2021-09-25T09:46:48.000Z 1023.79998779296875 2021-09-25T09:46:50.000Z 1023.79998779296875 2021-09-25T09:46:51.000Z 1023.79998779296875 2021-09-25T09:46:52.000Z 1023.79998779296875 2021-09-25T09:46:54.000Z 1024 2021-09-25T09:46:56.000Z 1024 2021-09-25T09:46:58.000Z 1024.4000244140625 2021-09-25T09:47:00.000Z 1024.5999755859375 2021-09-25T09:47:01.000Z 1024.800048828125 2021-09-25T09:47:02.000Z 1025 2021-09-25T09:47:04.000Z 1025 2021-09-25T09:47:06.000Z 1024.800048828125 2021-09-25T09:47:08.000Z 1024.800048828125 2021-09-25T09:47:10.000Z 1024.800048828125 2021-09-25T09:47:12.000Z 1025.199951171875 2021-09-25T09:47:14.000Z 1025.5999755859375 2021-09-25T09:47:16.000Z 1026 2021-09-25T09:47:18.000Z 1026.199951171875 2021-09-25T09:47:20.000Z 1026.4000244140625 2021-09-25T09:47:22.000Z 1026.4000244140625 2021-09-25T09:47:24.000Z 1027 2021-09-25T09:47:26.000Z 1027.199951171875 2021-09-25T09:47:28.000Z 1026.800048828125 2021-09-25T09:47:30.000Z 1026.199951171875 2021-09-25T09:47:32.000Z 1026 2021-09-25T09:47:34.000Z 1026.199951171875 2021-09-25T09:47:36.000Z 1026 2021-09-25T09:47:38.000Z 1025.800048828125 2021-09-25T09:47:40.000Z 1025.4000244140625 2021-09-25T09:47:42.000Z 1025.5999755859375 2021-09-25T09:47:44.000Z 1025.800048828125 2021-09-25T09:47:46.000Z 1026.4000244140625 2021-09-25T09:47:48.000Z 1026.5999755859375 2021-09-25T09:47:49.000Z 1027 2021-09-25T09:47:50.000Z 1027 2021-09-25T09:47:52.000Z 1027.199951171875 2021-09-25T09:47:54.000Z 1027.5999755859375 2021-09-25T09:47:56.000Z 1028.199951171875 2021-09-25T09:47:58.000Z 1028.199951171875 2021-09-25T09:47:59.000Z 1028.199951171875 2021-09-25T09:48:00.000Z 1028 2021-09-25T09:48:02.000Z 1027.5999755859375 2021-09-25T09:48:04.000Z 1027 2021-09-25T09:48:06.000Z 1026.5999755859375 2021-09-25T09:48:08.000Z 1026.5999755859375 2021-09-25T09:48:09.000Z 1026.5999755859375 2021-09-25T09:48:10.000Z 1026.800048828125 2021-09-25T09:48:12.000Z 1027.199951171875 2021-09-25T09:48:14.000Z 1027 2021-09-25T09:48:16.000Z 1026.800048828125 2021-09-25T09:48:17.000Z 1026.4000244140625 2021-09-25T09:48:18.000Z 1025.800048828125 2021-09-25T09:48:20.000Z 1026 2021-09-25T09:48:22.000Z 1026 2021-09-25T09:48:24.000Z 1025.5999755859375 2021-09-25T09:48:26.000Z 1025.4000244140625 2021-09-25T09:48:27.000Z 1025.199951171875 2021-09-25T09:48:28.000Z 1025 2021-09-25T09:48:30.000Z 1025 2021-09-25T09:48:32.000Z 1025 2021-09-25T09:48:34.000Z 1025.199951171875 2021-09-25T09:48:36.000Z 1025.4000244140625 2021-09-25T09:48:37.000Z 1025.5999755859375 2021-09-25T09:48:38.000Z 1025.5999755859375 2021-09-25T09:48:40.000Z 1025.800048828125 2021-09-25T09:48:42.000Z 1025.5999755859375 2021-09-25T09:48:44.000Z 1025.5999755859375 2021-09-25T09:48:46.000Z 1025.5999755859375 2021-09-25T09:48:48.000Z 1025.800048828125 2021-09-25T09:48:50.000Z 1026 2021-09-25T09:48:51.000Z 1026.199951171875 2021-09-25T09:48:52.000Z 1026.199951171875 2021-09-25T09:48:54.000Z 1026.4000244140625 2021-09-25T09:48:56.000Z 1026.5999755859375 2021-09-25T09:48:58.000Z 1026.5999755859375 2021-09-25T09:49:00.000Z 1026.5999755859375 2021-09-25T09:49:02.000Z 1026.800048828125 2021-09-25T09:49:04.000Z 1026.800048828125 2021-09-25T09:49:06.000Z 1026.800048828125 2021-09-25T09:49:07.000Z 1026.5999755859375 2021-09-25T09:49:08.000Z 1026.5999755859375 2021-09-25T09:49:10.000Z 1026.4000244140625 2021-09-25T09:49:12.000Z 1026 2021-09-25T09:49:14.000Z 1026 2021-09-25T09:49:16.000Z 1026 2021-09-25T09:49:17.000Z 1026 2021-09-25T09:49:18.000Z 1026 2021-09-25T09:49:20.000Z 1025.800048828125 2021-09-25T09:49:22.000Z 1025.800048828125 2021-09-25T09:49:24.000Z 1025.800048828125 2021-09-25T09:49:25.000Z 1026 2021-09-25T09:49:26.000Z 1026.199951171875 2021-09-25T09:49:28.000Z 1026.5999755859375 2021-09-25T09:49:30.000Z 1027.199951171875 2021-09-25T09:49:32.000Z 1027.5999755859375 2021-09-25T09:49:34.000Z 1028 2021-09-25T09:49:36.000Z 1028.5999755859375 2021-09-25T09:49:38.000Z 1028.800048828125 2021-09-25T09:49:40.000Z 1029 2021-09-25T09:49:42.000Z 1029 2021-09-25T09:49:43.000Z 1029 2021-09-25T09:49:44.000Z 1029 2021-09-25T09:49:46.000Z 1029 2021-09-25T09:49:48.000Z 1029.199951171875 2021-09-25T09:49:50.000Z 1029.5999755859375 2021-09-25T09:49:52.000Z 1029.5999755859375 2021-09-25T09:49:53.000Z 1029.800048828125 2021-09-25T09:49:54.000Z 1030 2021-09-25T09:49:56.000Z 1030 2021-09-25T09:49:58.000Z 1030 2021-09-25T09:50:00.000Z 1029.800048828125 2021-09-25T09:50:02.000Z 1029.4000244140625 2021-09-25T09:50:04.000Z 1029 2021-09-25T09:50:06.000Z 1029 2021-09-25T09:50:08.000Z 1029 2021-09-25T09:50:10.000Z 1029 2021-09-25T09:50:12.000Z 1028.800048828125 2021-09-25T09:50:14.000Z 1029 2021-09-25T09:50:16.000Z 1029 2021-09-25T09:50:17.000Z 1029 2021-09-25T09:50:18.000Z 1028.5999755859375 2021-09-25T09:50:20.000Z 1028.199951171875 2021-09-25T09:50:22.000Z 1028 2021-09-25T09:50:24.000Z 1028 2021-09-25T09:50:26.000Z 1028 2021-09-25T09:50:27.000Z 1028 2021-09-25T09:50:28.000Z 1028 2021-09-25T09:50:30.000Z 1028 2021-09-25T09:50:32.000Z 1028 2021-09-25T09:50:34.000Z 1028 2021-09-25T09:50:36.000Z 1027.5999755859375 2021-09-25T09:50:38.000Z 1027.199951171875 2021-09-25T09:50:40.000Z 1027 2021-09-25T09:50:42.000Z 1027 2021-09-25T09:50:43.000Z 1027 2021-09-25T09:50:44.000Z 1026.800048828125 2021-09-25T09:50:46.000Z 1026.4000244140625 2021-09-25T09:50:48.000Z 1026 2021-09-25T09:50:50.000Z 1026 2021-09-25T09:50:52.000Z 1026 2021-09-25T09:50:53.000Z 1026.199951171875 2021-09-25T09:50:54.000Z 1026.4000244140625 2021-09-25T09:50:56.000Z 1026.800048828125 2021-09-25T09:50:58.000Z 1027 2021-09-25T09:51:00.000Z 1027.199951171875 2021-09-25T09:51:01.000Z 1027.4000244140625 2021-09-25T09:51:02.000Z 1027.800048828125 2021-09-25T09:51:04.000Z 1028.4000244140625 2021-09-25T09:51:06.000Z 1028.800048828125 2021-09-25T09:51:08.000Z 1029 2021-09-25T09:51:09.000Z 1029 2021-09-25T09:51:10.000Z 1029 2021-09-25T09:51:12.000Z 1028.800048828125 2021-09-25T09:51:14.000Z 1028.4000244140625 2021-09-25T09:51:15.000Z 1027.800048828125 2021-09-25T09:51:16.000Z 1027 2021-09-25T09:51:18.000Z 1026.5999755859375 2021-09-25T09:51:20.000Z 1026.199951171875 2021-09-25T09:51:22.000Z 1025.800048828125 2021-09-25T09:51:24.000Z 1025.4000244140625 2021-09-25T09:51:26.000Z 1025 2021-09-25T09:51:28.000Z 1024.5999755859375 2021-09-25T09:51:30.000Z 1024.199951171875 2021-09-25T09:51:32.000Z 1024 2021-09-25T09:51:34.000Z 1024 2021-09-25T09:51:36.000Z 1024 2021-09-25T09:51:38.000Z 1023.5999755859375 2021-09-25T09:51:40.000Z 1023.20001220703125 2021-09-25T09:51:42.000Z 1023 2021-09-25T09:51:43.000Z 1023.20001220703125 2021-09-25T09:51:44.000Z 1023.4000244140625 2021-09-25T09:51:46.000Z 1023.79998779296875 2021-09-25T09:51:48.000Z 1023.5999755859375 2021-09-25T09:51:50.000Z 1023.4000244140625 2021-09-25T09:51:52.000Z 1023.79998779296875 2021-09-25T09:51:54.000Z 1024 2021-09-25T09:51:56.000Z 1023.79998779296875 2021-09-25T09:51:58.000Z 1023.4000244140625 2021-09-25T09:52:00.000Z 1023 2021-09-25T09:52:02.000Z 1022.5999755859375 2021-09-25T09:52:04.000Z 1022.4000244140625 2021-09-25T09:52:06.000Z 1022 2021-09-25T09:52:08.000Z 1021.5999755859375 2021-09-25T09:52:10.000Z 1021.4000244140625 2021-09-25T09:52:12.000Z 1021.5999755859375 2021-09-25T09:52:14.000Z 1021.5999755859375 2021-09-25T09:52:16.000Z 1021.79998779296875 2021-09-25T09:52:17.000Z 1021.79998779296875 2021-09-25T09:52:18.000Z 1022 2021-09-25T09:52:20.000Z 1022 2021-09-25T09:52:22.000Z 1022 2021-09-25T09:52:24.000Z 1022 2021-09-25T09:52:25.000Z 1022 2021-09-25T09:52:26.000Z 1021.79998779296875 2021-09-25T09:52:28.000Z 1021.4000244140625 2021-09-25T09:52:30.000Z 1021.20001220703125 2021-09-25T09:52:31.000Z 1021.20001220703125 2021-09-25T09:52:32.000Z 1020.79998779296875 2021-09-25T09:52:34.000Z 1020.5999755859375 2021-09-25T09:52:36.000Z 1020.79998779296875 2021-09-25T09:52:38.000Z 1020.79998779296875 2021-09-25T09:52:40.000Z 1021 2021-09-25T09:52:42.000Z 1021 2021-09-25T09:52:44.000Z 1021.20001220703125 2021-09-25T09:52:46.000Z 1021.5999755859375 2021-09-25T09:52:48.000Z 1022 2021-09-25T09:52:50.000Z 1022.4000244140625 2021-09-25T09:52:52.000Z 1022.79998779296875 2021-09-25T09:52:54.000Z 1023 2021-09-25T09:52:56.000Z 1023 2021-09-25T09:52:57.000Z 1023 2021-09-25T09:52:58.000Z 1023 2021-09-25T09:53:00.000Z 1022.5999755859375 2021-09-25T09:53:02.000Z 1022.20001220703125 2021-09-25T09:53:04.000Z 1021.79998779296875 2021-09-25T09:53:06.000Z 1021.5999755859375 2021-09-25T09:53:08.000Z 1021.20001220703125 2021-09-25T09:53:10.000Z 1021 2021-09-25T09:53:12.000Z 1021 2021-09-25T09:53:14.000Z 1021 2021-09-25T09:53:16.000Z 1021 2021-09-25T09:53:18.000Z 1021 2021-09-25T09:53:20.000Z 1021 2021-09-25T09:53:22.000Z 1021 2021-09-25T09:53:24.000Z 1021 2021-09-25T09:53:26.000Z 1021 2021-09-25T09:53:28.000Z 1021 2021-09-25T09:53:30.000Z 1020.4000244140625 2021-09-25T09:53:32.000Z 1020.20001220703125 2021-09-25T09:53:33.000Z 1020 2021-09-25T09:53:34.000Z 1019.5999755859375 2021-09-25T09:53:36.000Z 1019.20001220703125 2021-09-25T09:53:38.000Z 1019 2021-09-25T09:53:40.000Z 1019 2021-09-25T09:53:42.000Z 1019.20001220703125 2021-09-25T09:53:44.000Z 1019 2021-09-25T09:53:46.000Z 1019 2021-09-25T09:53:48.000Z 1019.4000244140625 2021-09-25T09:53:50.000Z 1019.79998779296875 2021-09-25T09:53:51.000Z 1020 2021-09-25T09:53:52.000Z 1020.20001220703125 2021-09-25T09:53:54.000Z 1020.20001220703125 2021-09-25T09:53:56.000Z 1020 2021-09-25T09:53:58.000Z 1019.79998779296875 2021-09-25T09:54:00.000Z 1019.5999755859375 2021-09-25T09:54:02.000Z 1019.79998779296875 2021-09-25T09:54:04.000Z 1020 2021-09-25T09:54:06.000Z 1020 2021-09-25T09:54:08.000Z 1020 2021-09-25T09:54:09.000Z 1019.79998779296875 2021-09-25T09:54:10.000Z 1019.5999755859375 2021-09-25T09:54:12.000Z 1019.4000244140625 2021-09-25T09:54:14.000Z 1019.20001220703125 2021-09-25T09:54:16.000Z 1019 2021-09-25T09:54:18.000Z 1019 2021-09-25T09:54:19.000Z 1018.79998779296875 2021-09-25T09:54:20.000Z 1018.5999755859375 2021-09-25T09:54:22.000Z 1018.79998779296875 2021-09-25T09:54:24.000Z 1019.20001220703125 2021-09-25T09:54:26.000Z 1019 2021-09-25T09:54:28.000Z 1019 2021-09-25T09:54:29.000Z 1019 2021-09-25T09:54:30.000Z 1019 2021-09-25T09:54:32.000Z 1019 2021-09-25T09:54:34.000Z 1019 2021-09-25T09:54:36.000Z 1018.5999755859375 2021-09-25T09:54:38.000Z 1018.4000244140625 2021-09-25T09:54:39.000Z 1018 2021-09-25T09:54:40.000Z 1017.5999755859375 2021-09-25T09:54:42.000Z 1017.79998779296875 2021-09-25T09:54:44.000Z 1018 2021-09-25T09:54:46.000Z 1018 2021-09-25T09:54:48.000Z 1018 2021-09-25T09:54:50.000Z 1018.20001220703125 2021-09-25T09:54:52.000Z 1018.5999755859375 2021-09-25T09:54:54.000Z 1019 2021-09-25T09:54:56.000Z 1019 2021-09-25T09:54:58.000Z 1019 2021-09-25T09:55:00.000Z 1018.5999755859375 2021-09-25T09:55:02.000Z 1018.4000244140625 2021-09-25T09:55:04.000Z 1018 2021-09-25T09:55:06.000Z 1018 2021-09-25T09:55:07.000Z 1018 2021-09-25T09:55:08.000Z 1018 2021-09-25T09:55:10.000Z 1018 2021-09-25T09:55:12.000Z 1017.79998779296875 2021-09-25T09:55:14.000Z 1017.79998779296875 2021-09-25T09:55:16.000Z 1017.79998779296875 2021-09-25T09:55:18.000Z 1018 2021-09-25T09:55:20.000Z 1018 2021-09-25T09:55:22.000Z 1017.79998779296875 2021-09-25T09:55:24.000Z 1017.5999755859375 2021-09-25T09:55:25.000Z 1017.4000244140625 2021-09-25T09:55:26.000Z 1017.20001220703125 2021-09-25T09:55:28.000Z 1017.20001220703125 2021-09-25T09:55:30.000Z 1016.79998779296875 2021-09-25T09:55:32.000Z 1016.4000244140625 2021-09-25T09:55:34.000Z 1016.20001220703125 2021-09-25T09:55:35.000Z 1016 2021-09-25T09:55:36.000Z 1015.5999755859375 2021-09-25T09:55:38.000Z 1015 2021-09-25T09:55:40.000Z 1014.4000244140625 2021-09-25T09:55:42.000Z 1014 2021-09-25T09:55:44.000Z 1014 2021-09-25T09:55:45.000Z 1014 2021-09-25T09:55:46.000Z 1014 2021-09-25T09:55:48.000Z 1014.4000244140625 2021-09-25T09:55:50.000Z 1015 2021-09-25T09:55:52.000Z 1015.5999755859375 2021-09-25T09:55:54.000Z 1016 2021-09-25T09:55:55.000Z 1016.20001220703125 2021-09-25T09:55:56.000Z 1016.4000244140625 2021-09-25T09:55:58.000Z 1016.79998779296875 2021-09-25T09:56:00.000Z 1016.79998779296875 2021-09-25T09:56:02.000Z 1016.5999755859375 2021-09-25T09:56:03.000Z 1016.20001220703125 2021-09-25T09:56:04.000Z 1015.5999755859375 2021-09-25T09:56:06.000Z 1015 2021-09-25T09:56:08.000Z 1015 2021-09-25T09:56:09.000Z 1014.79998779296875 2021-09-25T09:56:10.000Z 1014.4000244140625 2021-09-25T09:56:12.000Z 1014 2021-09-25T09:56:14.000Z 1014 2021-09-25T09:56:15.000Z 1014 2021-09-25T09:56:16.000Z 1014 2021-09-25T09:56:18.000Z 1014 2021-09-25T09:56:20.000Z 1014.4000244140625 2021-09-25T09:56:22.000Z 1014.5999755859375 2021-09-25T09:56:24.000Z 1014.79998779296875 2021-09-25T09:56:25.000Z 1015 2021-09-25T09:56:26.000Z 1015.20001220703125 2021-09-25T09:56:28.000Z 1015.5999755859375 2021-09-25T09:56:30.000Z 1015.79998779296875 2021-09-25T09:56:32.000Z 1016 2021-09-25T09:56:33.000Z 1016.20001220703125 2021-09-25T09:56:34.000Z 1016.5999755859375 2021-09-25T09:56:36.000Z 1016.79998779296875 2021-09-25T09:56:38.000Z 1016.79998779296875 2021-09-25T09:56:40.000Z 1016.79998779296875 2021-09-25T09:56:41.000Z 1016.5999755859375 2021-09-25T09:56:42.000Z 1016.5999755859375 2021-09-25T09:56:44.000Z 1016.4000244140625 2021-09-25T09:56:46.000Z 1016.20001220703125 2021-09-25T09:56:48.000Z 1015.79998779296875 2021-09-25T09:56:50.000Z 1015.20001220703125 2021-09-25T09:56:52.000Z 1015 2021-09-25T09:56:54.000Z 1015 2021-09-25T09:56:56.000Z 1014.79998779296875 2021-09-25T09:56:58.000Z 1014.79998779296875 2021-09-25T09:57:00.000Z 1014.79998779296875 2021-09-25T09:57:02.000Z 1014.5999755859375 2021-09-25T09:57:04.000Z 1014.20001220703125 2021-09-25T09:57:06.000Z 1014 2021-09-25T09:57:08.000Z 1014 2021-09-25T09:57:10.000Z 1014 2021-09-25T09:57:12.000Z 1014 2021-09-25T09:57:14.000Z 1014 2021-09-25T09:57:16.000Z 1014.20001220703125 2021-09-25T09:57:17.000Z 1014.4000244140625 2021-09-25T09:57:18.000Z 1014.79998779296875 2021-09-25T09:57:20.000Z 1014.5999755859375 2021-09-25T09:57:22.000Z 1014.20001220703125 2021-09-25T09:57:24.000Z 1013.79998779296875 2021-09-25T09:57:26.000Z 1013.4000244140625 2021-09-25T09:57:28.000Z 1013.4000244140625 2021-09-25T09:57:30.000Z 1013.20001220703125 2021-09-25T09:57:32.000Z 1013.20001220703125 2021-09-25T09:57:34.000Z 1013 2021-09-25T09:57:36.000Z 1013 2021-09-25T09:57:38.000Z 1013 2021-09-25T09:57:40.000Z 1013.20001220703125 2021-09-25T09:57:42.000Z 1013.20001220703125 2021-09-25T09:57:44.000Z 1013.20001220703125 2021-09-25T09:57:46.000Z 1013.4000244140625 2021-09-25T09:57:48.000Z 1013.4000244140625 2021-09-25T09:57:50.000Z 1013.4000244140625 2021-09-25T09:57:52.000Z 1013.20001220703125 2021-09-25T09:57:54.000Z 1013.20001220703125 2021-09-25T09:57:55.000Z 1013 2021-09-25T09:57:56.000Z 1013 2021-09-25T09:57:58.000Z 1013 2021-09-25T09:58:00.000Z 1013 2021-09-25T09:58:02.000Z 1013.20001220703125 2021-09-25T09:58:04.000Z 1013.4000244140625 2021-09-25T09:58:06.000Z 1013.79998779296875 2021-09-25T09:58:08.000Z 1014 2021-09-25T09:58:10.000Z 1013.79998779296875 2021-09-25T09:58:12.000Z 1013.4000244140625 2021-09-25T09:58:14.000Z 1013 2021-09-25T09:58:16.000Z 1013 2021-09-25T09:58:18.000Z 1013.20001220703125 2021-09-25T09:58:20.000Z 1013 2021-09-25T09:58:21.000Z 1013 2021-09-25T09:58:22.000Z 1013 2021-09-25T09:58:24.000Z 1012.79998779296875 2021-09-25T09:58:26.000Z 1012.5999755859375 2021-09-25T09:58:27.000Z 1012.4000244140625 2021-09-25T09:58:28.000Z 1012.4000244140625 2021-09-25T09:58:30.000Z 1012.20001220703125 2021-09-25T09:58:32.000Z 1012.20001220703125 2021-09-25T09:58:34.000Z 1012.4000244140625 2021-09-25T09:58:36.000Z 1012.5999755859375 2021-09-25T09:58:38.000Z 1013 2021-09-25T09:58:40.000Z 1013 2021-09-25T09:58:41.000Z 1013 2021-09-25T09:58:42.000Z 1013 2021-09-25T09:58:44.000Z 1013 2021-09-25T09:58:46.000Z 1013 2021-09-25T09:58:48.000Z 1013 2021-09-25T09:58:49.000Z 1013 2021-09-25T09:58:50.000Z 1013 2021-09-25T09:58:52.000Z 1012.5999755859375 2021-09-25T09:58:54.000Z 1011.79998779296875 2021-09-25T09:58:56.000Z 1011.4000244140625 2021-09-25T09:58:57.000Z 1011 2021-09-25T09:58:58.000Z 1010.4000244140625 2021-09-25T09:59:00.000Z 1009.79998779296875 2021-09-25T09:59:02.000Z 1009 2021-09-25T09:59:04.000Z 1009 2021-09-25T09:59:06.000Z 1009 2021-09-25T09:59:08.000Z 1009 2021-09-25T09:59:10.000Z 1009 2021-09-25T09:59:12.000Z 1009 2021-09-25T09:59:14.000Z 1009 2021-09-25T09:59:16.000Z 1009 2021-09-25T09:59:18.000Z 1008.79998779296875 2021-09-25T09:59:20.000Z 1008.79998779296875 2021-09-25T09:59:22.000Z 1009.20001220703125 2021-09-25T09:59:24.000Z 1009.79998779296875 2021-09-25T09:59:26.000Z 1010.4000244140625 2021-09-25T09:59:28.000Z 1010.5999755859375 2021-09-25T09:59:30.000Z 1010.79998779296875 2021-09-25T09:59:32.000Z 1011 2021-09-25T09:59:34.000Z 1011.20001220703125 2021-09-25T09:59:36.000Z 1011 2021-09-25T09:59:38.000Z 1010.79998779296875 2021-09-25T09:59:40.000Z 1010.5999755859375 2021-09-25T09:59:42.000Z 1010.4000244140625 2021-09-25T09:59:43.000Z 1010.20001220703125 2021-09-25T09:59:44.000Z 1009.79998779296875 2021-09-25T09:59:46.000Z 1009.5999755859375 2021-09-25T09:59:48.000Z 1009.4000244140625 2021-09-25T09:59:50.000Z 1009.4000244140625 2021-09-25T09:59:52.000Z 1009.20001220703125 2021-09-25T09:59:54.000Z 1009 2021-09-25T09:59:56.000Z 1009 2021-09-25T09:59:58.000Z 1008.79998779296875 2021-09-25T10:00:00.000Z 1008.79998779296875 2021-09-25T10:00:02.000Z 1008.79998779296875 2021-09-25T10:00:04.000Z 1009.20001220703125 2021-09-25T10:00:06.000Z 1009.4000244140625 2021-09-25T10:00:08.000Z 1009.79998779296875 2021-09-25T10:00:10.000Z 1010 2021-09-25T10:00:12.000Z 1009.5999755859375 2021-09-25T10:00:14.000Z 1009.20001220703125 2021-09-25T10:00:16.000Z 1009 2021-09-25T10:00:17.000Z 1009 2021-09-25T10:00:18.000Z 1009 2021-09-25T10:00:20.000Z 1008.79998779296875 2021-09-25T10:00:22.000Z 1008.79998779296875 2021-09-25T10:00:24.000Z 1009 2021-09-25T10:00:25.000Z 1009 2021-09-25T10:00:26.000Z 1009 2021-09-25T10:00:28.000Z 1008.79998779296875 2021-09-25T10:00:30.000Z 1008.4000244140625 2021-09-25T10:00:32.000Z 1008.20001220703125 2021-09-25T10:00:34.000Z 1008.20001220703125 2021-09-25T10:00:36.000Z 1008 2021-09-25T10:00:38.000Z 1007.79998779296875 2021-09-25T10:00:40.000Z 1007.4000244140625 2021-09-25T10:00:42.000Z 1007 2021-09-25T10:00:44.000Z 1006.5999755859375 2021-09-25T10:00:46.000Z 1006.5999755859375 2021-09-25T10:00:48.000Z 1006.4000244140625 2021-09-25T10:00:50.000Z 1006.4000244140625 2021-09-25T10:00:52.000Z 1006.20001220703125 2021-09-25T10:00:54.000Z 1006.4000244140625 2021-09-25T10:00:56.000Z 1006.5999755859375 2021-09-25T10:00:58.000Z 1006.79998779296875 2021-09-25T10:00:59.000Z 1007 2021-09-25T10:01:00.000Z 1007.4000244140625 2021-09-25T10:01:02.000Z 1007.5999755859375 2021-09-25T10:01:04.000Z 1008 2021-09-25T10:01:06.000Z 1008 2021-09-25T10:01:07.000Z 1008 2021-09-25T10:01:08.000Z 1008 2021-09-25T10:01:10.000Z 1007.5999755859375 2021-09-25T10:01:12.000Z 1007.4000244140625 2021-09-25T10:01:14.000Z 1007.5999755859375 2021-09-25T10:01:16.000Z 1007.79998779296875 2021-09-25T10:01:17.000Z 1007.79998779296875 2021-09-25T10:01:18.000Z 1008 2021-09-25T10:01:20.000Z 1008.20001220703125 2021-09-25T10:01:22.000Z 1008.20001220703125 2021-09-25T10:01:24.000Z 1008.5999755859375 2021-09-25T10:01:26.000Z 1008.5999755859375 2021-09-25T10:01:28.000Z 1008.4000244140625 2021-09-25T10:01:30.000Z 1008 2021-09-25T10:01:32.000Z 1007.79998779296875 2021-09-25T10:01:33.000Z 1007.5999755859375 2021-09-25T10:01:34.000Z 1007.4000244140625 2021-09-25T10:01:36.000Z 1007 2021-09-25T10:01:38.000Z 1007 2021-09-25T10:01:39.000Z 1006.79998779296875 2021-09-25T10:01:40.000Z 1006.79998779296875 2021-09-25T10:01:42.000Z 1006.79998779296875 2021-09-25T10:01:43.000Z 1006.5999755859375 2021-09-25T10:06:02.000Z 1006.4000244140625 2021-09-25T10:06:04.000Z 1006.20001220703125 2021-09-25T10:06:06.000Z 1006.20001220703125 2021-09-25T10:06:08.000Z 1006.20001220703125 2021-09-25T10:06:09.000Z 1006.20001220703125 2021-09-25T10:06:22.000Z 1006 2021-09-25T10:06:23.000Z 1006 2021-09-25T10:06:24.000Z 1006 2021-09-25T10:06:26.000Z 1006 2021-09-25T10:06:28.000Z 1006 2021-09-25T10:06:29.000Z 1006 2021-09-25T10:06:30.000Z 1006 2021-09-25T10:06:32.000Z 1006 2021-09-25T10:06:33.000Z 1006 2021-09-25T10:06:34.000Z 1006.20001220703125 2021-09-25T10:06:35.000Z 1006.20001220703125 2021-09-25T10:06:36.000Z 1006.4000244140625 2021-09-25T10:06:37.000Z 1006.4000244140625 2021-09-25T10:06:38.000Z 1006.79998779296875 2021-09-25T10:06:40.000Z 1007 2021-09-25T10:06:42.000Z 1007 2021-09-25T10:06:43.000Z 1007 2021-09-25T10:06:44.000Z 1007 2021-09-25T10:06:46.000Z 1007 2021-09-25T10:06:48.000Z 1007 2021-09-25T10:06:50.000Z 1007 2021-09-25T10:06:51.000Z 1006.79998779296875 2021-09-25T10:06:52.000Z 1006.79998779296875 2021-09-25T10:06:54.000Z 1006.79998779296875 2021-09-25T10:06:56.000Z 1007 2021-09-25T10:06:58.000Z 1006.79998779296875 2021-09-25T10:06:59.000Z 1006.79998779296875 2021-09-25T10:07:00.000Z 1006.5999755859375 2021-09-25T10:07:02.000Z 1006.4000244140625 2021-09-25T10:07:04.000Z 1006.4000244140625 2021-09-25T10:07:06.000Z 1006.79998779296875 2021-09-25T10:07:08.000Z 1007 2021-09-25T10:07:10.000Z 1007.4000244140625 2021-09-25T10:07:12.000Z 1007.79998779296875 2021-09-25T10:07:14.000Z 1008 2021-09-25T10:07:16.000Z 1008 2021-09-25T10:07:18.000Z 1008 2021-09-25T10:07:20.000Z 1007.79998779296875 2021-09-25T10:07:22.000Z 1007.5999755859375 2021-09-25T10:07:23.000Z 1007.4000244140625 2021-09-25T10:07:24.000Z 1007.20001220703125 2021-09-25T10:07:26.000Z 1007 2021-09-25T10:07:28.000Z 1006.5999755859375 2021-09-25T10:07:30.000Z 1006.5999755859375 2021-09-25T10:07:31.000Z 1006.4000244140625 2021-09-25T10:07:32.000Z 1006 2021-09-25T10:07:34.000Z 1006 2021-09-25T10:07:36.000Z 1006 2021-09-25T10:07:38.000Z 1006 2021-09-25T10:07:39.000Z 1006 2021-09-25T10:07:40.000Z 1006 2021-09-25T10:07:42.000Z 1006.4000244140625 2021-09-25T10:07:44.000Z 1007 2021-09-25T10:07:46.000Z 1007.20001220703125 2021-09-25T10:07:47.000Z 1007.4000244140625 2021-09-25T10:07:48.000Z 1008 2021-09-25T10:07:50.000Z 1008 2021-09-25T10:07:52.000Z 1008.20001220703125 2021-09-25T10:07:54.000Z 1008.4000244140625 2021-09-25T10:07:56.000Z 1008.5999755859375 2021-09-25T10:07:57.000Z 1008.5999755859375 2021-09-25T10:07:58.000Z 1008.20001220703125 2021-09-25T10:08:00.000Z 1007.79998779296875 2021-09-25T10:08:02.000Z 1007.5999755859375 2021-09-25T10:08:04.000Z 1007.20001220703125 2021-09-25T10:08:06.000Z 1007.4000244140625 2021-09-25T10:08:08.000Z 1007.5999755859375 2021-09-25T10:08:10.000Z 1007.79998779296875 2021-09-25T10:08:12.000Z 1008 2021-09-25T10:08:14.000Z 1007.79998779296875 2021-09-25T10:08:16.000Z 1007.5999755859375 2021-09-25T10:08:18.000Z 1007.4000244140625 2021-09-25T10:08:20.000Z 1007.20001220703125 2021-09-25T10:08:22.000Z 1007 2021-09-25T10:08:24.000Z 1007 2021-09-25T10:08:26.000Z 1007.20001220703125 2021-09-25T10:08:28.000Z 1007.20001220703125 2021-09-25T10:08:29.000Z 1007.4000244140625 2021-09-25T10:08:30.000Z 1007.5999755859375 2021-09-25T10:08:32.000Z 1007.4000244140625 2021-09-25T10:08:34.000Z 1007.4000244140625 2021-09-25T10:08:36.000Z 1007.5999755859375 2021-09-25T10:08:38.000Z 1007.79998779296875 2021-09-25T10:08:40.000Z 1008.20001220703125 2021-09-25T10:08:42.000Z 1008.4000244140625 2021-09-25T10:08:44.000Z 1008.79998779296875 2021-09-25T10:08:46.000Z 1009 2021-09-25T10:08:48.000Z 1009 2021-09-25T10:08:50.000Z 1009 2021-09-25T10:08:52.000Z 1008.79998779296875 2021-09-25T10:08:54.000Z 1008.79998779296875 2021-09-25T10:08:56.000Z 1008.79998779296875 2021-09-25T10:08:58.000Z 1008.4000244140625 2021-09-25T10:09:00.000Z 1008.20001220703125 2021-09-25T10:09:02.000Z 1008.20001220703125 2021-09-25T10:09:03.000Z 1008 2021-09-25T10:09:04.000Z 1007.79998779296875 2021-09-25T10:09:06.000Z 1007.5999755859375 2021-09-25T10:09:08.000Z 1007.5999755859375 2021-09-25T10:09:10.000Z 1007.79998779296875 2021-09-25T10:09:12.000Z 1008 2021-09-25T10:09:13.000Z 1008.20001220703125 2021-09-25T10:09:14.000Z 1008.5999755859375 2021-09-25T10:09:16.000Z 1009 2021-09-25T10:09:18.000Z 1009.4000244140625 2021-09-25T10:09:20.000Z 1009.5999755859375 2021-09-25T10:09:22.000Z 1009.79998779296875 2021-09-25T10:09:24.000Z 1010 2021-09-25T10:09:26.000Z 1010 2021-09-25T10:09:28.000Z 1010 2021-09-25T10:09:30.000Z 1010 2021-09-25T10:09:32.000Z 1010 2021-09-25T10:09:34.000Z 1010 2021-09-25T10:09:35.000Z 1010 2021-09-25T10:09:36.000Z 1010 2021-09-25T10:09:38.000Z 1010 2021-09-25T10:09:40.000Z 1010 2021-09-25T10:09:42.000Z 1010 2021-09-25T10:09:44.000Z 1010 2021-09-25T10:09:46.000Z 1009.5999755859375 2021-09-25T10:09:48.000Z 1009.4000244140625 2021-09-25T10:09:50.000Z 1009 2021-09-25T10:09:52.000Z 1008.5999755859375 2021-09-25T10:09:54.000Z 1008.20001220703125 2021-09-25T10:09:56.000Z 1008 2021-09-25T10:09:58.000Z 1008 2021-09-25T10:10:00.000Z 1008.4000244140625 2021-09-25T10:10:02.000Z 1007.79998779296875 2021-09-25T10:10:04.000Z 1007.4000244140625 2021-09-25T10:10:06.000Z 1007 2021-09-25T10:10:08.000Z 1007 2021-09-25T10:10:10.000Z 1007 2021-09-25T10:10:12.000Z 1006.79998779296875 2021-09-25T10:10:14.000Z 1007 2021-09-25T10:10:16.000Z 1007.20001220703125 2021-09-25T10:10:18.000Z 1007.4000244140625 2021-09-25T10:10:20.000Z 1008 2021-09-25T10:10:22.000Z 1008.5999755859375 2021-09-25T10:10:24.000Z 1009 2021-09-25T10:10:25.000Z 1009.4000244140625 2021-09-25T10:10:26.000Z 1010.20001220703125 2021-09-25T10:10:28.000Z 1010.5999755859375 2021-09-25T10:10:30.000Z 1011.20001220703125 2021-09-25T10:10:32.000Z 1011.79998779296875 2021-09-25T10:10:34.000Z 1011.5999755859375 2021-09-25T10:10:36.000Z 1011.20001220703125 2021-09-25T10:10:38.000Z 1010.79998779296875 2021-09-25T10:10:40.000Z 1010.20001220703125 2021-09-25T10:10:42.000Z 1010 2021-09-25T10:10:44.000Z 1010 2021-09-25T10:10:46.000Z 1009.79998779296875 2021-09-25T10:10:48.000Z 1009.5999755859375 2021-09-25T10:10:50.000Z 1009.5999755859375 2021-09-25T10:10:52.000Z 1009.79998779296875 2021-09-25T10:10:53.000Z 1009.79998779296875 2021-09-25T10:10:54.000Z 1010 2021-09-25T10:10:56.000Z 1009.5999755859375 2021-09-25T10:10:58.000Z 1009.20001220703125 2021-09-25T10:11:00.000Z 1008.79998779296875 2021-09-25T10:11:02.000Z 1008.5999755859375 2021-09-25T10:11:04.000Z 1008.20001220703125 2021-09-25T10:11:06.000Z 1007.79998779296875 2021-09-25T10:11:08.000Z 1007.5999755859375 2021-09-25T10:11:10.000Z 1007.5999755859375 2021-09-25T10:11:12.000Z 1007.79998779296875 2021-09-25T10:11:14.000Z 1008 2021-09-25T10:11:16.000Z 1008.20001220703125 2021-09-25T10:11:18.000Z 1008.20001220703125 2021-09-25T10:11:19.000Z 1008 2021-09-25T10:11:20.000Z 1008 2021-09-25T10:11:22.000Z 1007.79998779296875 2021-09-25T10:11:24.000Z 1007.5999755859375 2021-09-25T10:11:26.000Z 1007.4000244140625 2021-09-25T10:11:28.000Z 1007 2021-09-25T10:11:30.000Z 1006.5999755859375 2021-09-25T10:11:32.000Z 1006 2021-09-25T10:11:34.000Z 1006 2021-09-25T10:11:35.000Z 1006 2021-09-25T10:11:36.000Z 1006.4000244140625 2021-09-25T10:11:38.000Z 1006.20001220703125 2021-09-25T10:11:40.000Z 1006.4000244140625 2021-09-25T10:11:41.000Z 1006.5999755859375 2021-09-25T10:11:42.000Z 1006.5999755859375 2021-09-25T10:11:43.000Z 1006.79998779296875 2021-09-25T10:11:44.000Z 1007 2021-09-25T10:11:46.000Z 1007 2021-09-25T10:11:48.000Z 1007.20001220703125 2021-09-25T10:11:50.000Z 1006.79998779296875 2021-09-25T10:11:52.000Z 1006.4000244140625 2021-09-25T10:11:54.000Z 1005.79998779296875 2021-09-25T10:11:56.000Z 1005.20001220703125 2021-09-25T10:11:58.000Z 1004.79998779296875 2021-09-25T10:12:00.000Z 1004.4000244140625 2021-09-25T10:12:02.000Z 1004 2021-09-25T10:12:04.000Z 1004.4000244140625 2021-09-25T10:12:06.000Z 1005 2021-09-25T10:12:08.000Z 1005.5999755859375 2021-09-25T10:12:10.000Z 1006.4000244140625 2021-09-25T10:12:12.000Z 1007.4000244140625 2021-09-25T10:12:14.000Z 1008.5999755859375 2021-09-25T10:12:16.000Z 1008.5999755859375 2021-09-25T10:12:18.000Z 1008.4000244140625 2021-09-25T10:12:20.000Z 1008.20001220703125 2021-09-25T10:12:22.000Z 1008 2021-09-25T10:12:23.000Z 1008 2021-09-25T10:12:24.000Z 1007.4000244140625 2021-09-25T10:12:26.000Z 1007.20001220703125 2021-09-25T10:12:28.000Z 1006.79998779296875 2021-09-25T10:12:30.000Z 1006.4000244140625 2021-09-25T10:12:32.000Z 1006.4000244140625 2021-09-25T10:12:33.000Z 1006.20001220703125 2021-09-25T10:12:34.000Z 1006 2021-09-25T10:12:36.000Z 1005.5999755859375 2021-09-25T10:12:38.000Z 1005.5999755859375 2021-09-25T10:12:39.000Z 1005.4000244140625 2021-09-25T10:12:40.000Z 1005.20001220703125 2021-09-25T10:12:42.000Z 1005.5999755859375 2021-09-25T10:12:44.000Z 1005.5999755859375 2021-09-25T10:12:45.000Z 1005.79998779296875 2021-09-25T10:12:46.000Z 1005.79998779296875 2021-09-25T10:12:48.000Z 1006 2021-09-25T10:12:50.000Z 1006 2021-09-25T10:12:52.000Z 1006.20001220703125 2021-09-25T10:12:54.000Z 1006.5999755859375 2021-09-25T10:12:56.000Z 1007 2021-09-25T10:12:58.000Z 1007.4000244140625 2021-09-25T10:13:00.000Z 1007.79998779296875 2021-09-25T10:13:02.000Z 1008 2021-09-25T10:13:04.000Z 1008.4000244140625 2021-09-25T10:13:06.000Z 1008.79998779296875 2021-09-25T10:13:08.000Z 1008.79998779296875 2021-09-25T10:13:10.000Z 1008.5999755859375 2021-09-25T10:13:12.000Z 1008.4000244140625 2021-09-25T10:13:14.000Z 1008.5999755859375 2021-09-25T10:13:16.000Z 1008.79998779296875 2021-09-25T10:13:18.000Z 1008.79998779296875 2021-09-25T10:13:20.000Z 1008.5999755859375 2021-09-25T10:13:22.000Z 1008.4000244140625 2021-09-25T10:13:24.000Z 1008.20001220703125 2021-09-25T10:13:26.000Z 1008 2021-09-25T10:13:28.000Z 1008.4000244140625 2021-09-25T10:13:30.000Z 1008.5999755859375 2021-09-25T10:13:31.000Z 1008.79998779296875 2021-09-25T10:13:32.000Z 1008.5999755859375 2021-09-25T10:13:34.000Z 1008.20001220703125 2021-09-25T10:13:36.000Z 1008.20001220703125 2021-09-25T10:13:38.000Z 1008.4000244140625 2021-09-25T10:13:40.000Z 1008.4000244140625 2021-09-25T10:13:42.000Z 1007.5999755859375 2021-09-25T10:13:44.000Z 1007.20001220703125 2021-09-25T10:13:46.000Z 1007.20001220703125 2021-09-25T10:13:47.000Z 1007.4000244140625 2021-09-25T10:13:48.000Z 1007.5999755859375 2021-09-25T10:13:50.000Z 1008 2021-09-25T10:13:52.000Z 1008 2021-09-25T10:13:53.000Z 1008.20001220703125 2021-09-25T10:13:54.000Z 1008.20001220703125 2021-09-25T10:13:56.000Z 1008.4000244140625 2021-09-25T10:13:58.000Z 1008.4000244140625 2021-09-25T10:14:00.000Z 1008.5999755859375 2021-09-25T10:14:01.000Z 1009 2021-09-25T10:14:02.000Z 1009 2021-09-25T10:14:04.000Z 1008.5999755859375 2021-09-25T10:14:06.000Z 1008 2021-09-25T10:14:08.000Z 1008 2021-09-25T10:14:10.000Z 1008 2021-09-25T10:14:11.000Z 1008.20001220703125 2021-09-25T10:14:12.000Z 1008.79998779296875 2021-09-25T10:14:14.000Z 1009.4000244140625 2021-09-25T10:14:16.000Z 1010 2021-09-25T10:14:18.000Z 1010.20001220703125 2021-09-25T10:14:19.000Z 1010.4000244140625 2021-09-25T10:14:20.000Z 1011.20001220703125 2021-09-25T10:14:22.000Z 1012 2021-09-25T10:14:24.000Z 1012.79998779296875 2021-09-25T10:14:26.000Z 1013 2021-09-25T10:14:28.000Z 1012.79998779296875 2021-09-25T10:14:30.000Z 1012.4000244140625 2021-09-25T10:14:32.000Z 1012.20001220703125 2021-09-25T10:14:34.000Z 1011.79998779296875 2021-09-25T10:14:36.000Z 1011.20001220703125 2021-09-25T10:14:38.000Z 1011 2021-09-25T10:14:39.000Z 1010.79998779296875 2021-09-25T10:14:40.000Z 1010.4000244140625 2021-09-25T10:14:42.000Z 1010 2021-09-25T10:14:44.000Z 1009.5999755859375 2021-09-25T10:14:46.000Z 1009.4000244140625 2021-09-25T10:14:48.000Z 1009.20001220703125 2021-09-25T10:14:50.000Z 1009 2021-09-25T10:14:52.000Z 1009 2021-09-25T10:14:54.000Z 1009 2021-09-25T10:14:55.000Z 1009 2021-09-25T10:14:56.000Z 1009 2021-09-25T10:14:58.000Z 1009 2021-09-25T10:15:00.000Z 1009.4000244140625 2021-09-25T10:15:02.000Z 1009.4000244140625 2021-09-25T10:15:03.000Z 1009.5999755859375 2021-09-25T10:15:04.000Z 1009.79998779296875 2021-09-25T10:15:06.000Z 1010.20001220703125 2021-09-25T10:15:08.000Z 1011 2021-09-25T10:15:10.000Z 1011.79998779296875 2021-09-25T10:15:12.000Z 1012.4000244140625 2021-09-25T10:15:14.000Z 1012.79998779296875 2021-09-25T10:15:16.000Z 1012.5999755859375 2021-09-25T10:15:18.000Z 1012.4000244140625 2021-09-25T10:15:20.000Z 1012.5999755859375 2021-09-25T10:15:22.000Z 1012.5999755859375 2021-09-25T10:15:24.000Z 1012.4000244140625 2021-09-25T10:15:25.000Z 1012 2021-09-25T10:15:26.000Z 1011.4000244140625 2021-09-25T10:15:28.000Z 1011 2021-09-25T10:15:30.000Z 1011 2021-09-25T10:15:32.000Z 1010.79998779296875 2021-09-25T10:15:33.000Z 1010.5999755859375 2021-09-25T10:15:34.000Z 1010.20001220703125 2021-09-25T10:15:36.000Z 1009.5999755859375 2021-09-25T10:15:38.000Z 1009.20001220703125 2021-09-25T10:15:40.000Z 1009.20001220703125 2021-09-25T10:15:41.000Z 1009 2021-09-25T10:15:42.000Z 1008.79998779296875 2021-09-25T10:15:44.000Z 1009.20001220703125 2021-09-25T10:15:46.000Z 1009.20001220703125 2021-09-25T10:15:47.000Z 1009.4000244140625 2021-09-25T10:15:48.000Z 1009.5999755859375 2021-09-25T10:15:49.000Z 1009.5999755859375 2021-09-25T10:15:50.000Z 1009.5999755859375 2021-09-25T10:15:52.000Z 1009.4000244140625 2021-09-25T10:15:53.000Z 1009.20001220703125 2021-09-25T10:15:54.000Z 1008.79998779296875 2021-09-25T10:15:56.000Z 1008.79998779296875 2021-09-25T10:15:58.000Z 1008.79998779296875 2021-09-25T10:15:59.000Z 1008.79998779296875 2021-09-25T10:16:00.000Z 1008.5999755859375 2021-09-25T10:16:02.000Z 1008.4000244140625 2021-09-25T10:16:04.000Z 1008.20001220703125 2021-09-25T10:16:06.000Z 1008 2021-09-25T10:16:08.000Z 1007.79998779296875 2021-09-25T10:16:10.000Z 1007.5999755859375 2021-09-25T10:16:12.000Z 1007.20001220703125 2021-09-25T10:16:14.000Z 1007 2021-09-25T10:16:16.000Z 1007.4000244140625 2021-09-25T10:16:18.000Z 1008 2021-09-25T10:16:20.000Z 1008 2021-09-25T10:16:22.000Z 1008 2021-09-25T10:16:24.000Z 1008.20001220703125 2021-09-25T10:16:26.000Z 1008.5999755859375 2021-09-25T10:16:28.000Z 1008.4000244140625 2021-09-25T10:16:30.000Z 1008.20001220703125 2021-09-25T10:16:32.000Z 1007.79998779296875 2021-09-25T10:16:34.000Z 1007.4000244140625 2021-09-25T10:16:36.000Z 1007 2021-09-25T10:16:37.000Z 1006.79998779296875 2021-09-25T10:16:38.000Z 1006.4000244140625 2021-09-25T10:16:40.000Z 1006 2021-09-25T10:16:42.000Z 1006 2021-09-25T10:16:44.000Z 1005.5999755859375 2021-09-25T10:16:46.000Z 1005.4000244140625 2021-09-25T10:16:48.000Z 1005.5999755859375 2021-09-25T10:16:50.000Z 1005.5999755859375 2021-09-25T10:16:51.000Z 1005.79998779296875 2021-09-25T10:16:52.000Z 1005.79998779296875 2021-09-25T10:16:54.000Z 1005.4000244140625 2021-09-25T10:16:56.000Z 1004.79998779296875 2021-09-25T10:16:58.000Z 1004.4000244140625 2021-09-25T10:17:00.000Z 1003.5999755859375 2021-09-25T10:17:02.000Z 1003.4000244140625 2021-09-25T10:17:03.000Z 1003 2021-09-25T10:17:04.000Z 1003 2021-09-25T10:17:06.000Z 1003 2021-09-25T10:17:08.000Z 1002.79998779296875 2021-09-25T10:17:10.000Z 1002.79998779296875 2021-09-25T10:17:12.000Z 1002.79998779296875 2021-09-25T10:17:14.000Z 1003.20001220703125 2021-09-25T10:17:16.000Z 1003.4000244140625 2021-09-25T10:17:18.000Z 1003.79998779296875 2021-09-25T10:17:20.000Z 1004 2021-09-25T10:17:22.000Z 1004.4000244140625 2021-09-25T10:17:24.000Z 1004.5999755859375 2021-09-25T10:17:25.000Z 1004.79998779296875 2021-09-25T10:17:26.000Z 1005 2021-09-25T10:17:28.000Z 1004.5999755859375 2021-09-25T10:17:30.000Z 1004.20001220703125 2021-09-25T10:17:32.000Z 1004 2021-09-25T10:17:34.000Z 1002.79998779296875 2021-09-25T10:17:36.000Z 1001.5999755859375 2021-09-25T10:17:38.000Z 1001 2021-09-25T10:17:40.000Z 1000.5999755859375 2021-09-25T10:17:42.000Z 1000.4000244140625 2021-09-25T10:17:44.000Z 1000 2021-09-25T10:17:46.000Z 1000 2021-09-25T10:17:48.000Z 1000 2021-09-25T10:17:50.000Z 1000 2021-09-25T10:17:52.000Z 1000 2021-09-25T10:17:54.000Z 1000 2021-09-25T10:17:55.000Z 1000.20001220703125 2021-09-25T10:17:56.000Z 1000.4000244140625 2021-09-25T10:17:58.000Z 1000.4000244140625 2021-09-25T10:18:00.000Z 1000.20001220703125 2021-09-25T10:18:02.000Z 1000.4000244140625 2021-09-25T10:18:04.000Z 1000.4000244140625 2021-09-25T10:18:05.000Z 1000.4000244140625 2021-09-25T10:18:06.000Z 1000.20001220703125 2021-09-25T10:18:08.000Z 1000 2021-09-25T10:18:10.000Z 1000 2021-09-25T10:18:12.000Z 999.79998779296875 2021-09-25T10:18:14.000Z 999.5999755859375 2021-09-25T10:18:15.000Z 999.4000244140625 2021-09-25T10:18:16.000Z 999.20001220703125 2021-09-25T10:18:18.000Z 999 2021-09-25T10:18:20.000Z 999 2021-09-25T10:18:21.000Z 999 2021-09-25T10:18:22.000Z 998.79998779296875 2021-09-25T10:18:24.000Z 998.5999755859375 2021-09-25T10:18:26.000Z 998.5999755859375 2021-09-25T10:18:27.000Z 998.5999755859375 2021-09-25T10:18:28.000Z 998.4000244140625 2021-09-25T10:18:30.000Z 998.20001220703125 2021-09-25T10:18:32.000Z 998 2021-09-25T10:18:34.000Z 997.79998779296875 2021-09-25T10:18:36.000Z 997.5999755859375 2021-09-25T10:18:37.000Z 997.5999755859375 2021-09-25T10:18:38.000Z 997.20001220703125 2021-09-25T10:18:40.000Z 997 2021-09-25T10:18:42.000Z 996.79998779296875 2021-09-25T10:18:44.000Z 996.5999755859375 2021-09-25T10:18:45.000Z 996.5999755859375 2021-09-25T10:18:46.000Z 996.79998779296875 2021-09-25T10:18:48.000Z 997 2021-09-25T10:18:50.000Z 997.4000244140625 2021-09-25T10:18:52.000Z 997.5999755859375 2021-09-25T10:18:54.000Z 997.4000244140625 2021-09-25T10:18:56.000Z 997.20001220703125 2021-09-25T10:18:58.000Z 997.4000244140625 2021-09-25T10:18:59.000Z 997.4000244140625 2021-09-25T10:19:00.000Z 997.5999755859375 2021-09-25T10:19:02.000Z 997.20001220703125 2021-09-25T10:19:04.000Z 997.4000244140625 2021-09-25T10:19:06.000Z 997.4000244140625 2021-09-25T10:19:07.000Z 997.4000244140625 2021-09-25T10:19:08.000Z 997.79998779296875 2021-09-25T10:19:10.000Z 998.20001220703125 2021-09-25T10:19:12.000Z 998.20001220703125 2021-09-25T10:19:13.000Z 998.4000244140625 2021-09-25T10:19:14.000Z 998.5999755859375 2021-09-25T10:19:15.000Z 998.5999755859375 2021-09-25T10:19:16.000Z 998.79998779296875 2021-09-25T10:19:18.000Z 999 2021-09-25T10:19:20.000Z 999 2021-09-25T10:19:22.000Z 998.79998779296875 2021-09-25T10:19:24.000Z 998.5999755859375 2021-09-25T10:19:26.000Z 998.20001220703125 2021-09-25T10:19:28.000Z 998.20001220703125 2021-09-25T10:19:29.000Z 998 2021-09-25T10:19:30.000Z 997.79998779296875 2021-09-25T10:19:32.000Z 997 2021-09-25T10:19:34.000Z 996.4000244140625 2021-09-25T10:19:36.000Z 996 2021-09-25T10:19:38.000Z 996 2021-09-25T10:19:39.000Z 996 2021-09-25T10:19:40.000Z 996 2021-09-25T10:19:41.000Z 996 2021-09-25T10:19:42.000Z 996 2021-09-25T10:19:43.000Z 996 2021-09-25T10:19:44.000Z 996 2021-09-25T10:19:46.000Z 996.20001220703125 2021-09-25T10:19:48.000Z 996.20001220703125 2021-09-25T10:19:49.000Z 996.20001220703125 2021-09-25T10:19:50.000Z 996.20001220703125 2021-09-25T10:19:52.000Z 996.20001220703125 2021-09-25T10:19:54.000Z 996.20001220703125 2021-09-25T10:19:56.000Z 996.20001220703125 2021-09-25T10:19:57.000Z 996.20001220703125 2021-09-25T10:19:58.000Z 996.4000244140625 2021-09-25T10:20:00.000Z 996.20001220703125 2021-09-25T10:20:02.000Z 996.5999755859375 2021-09-25T10:20:04.000Z 997 2021-09-25T10:20:05.000Z 997.20001220703125 2021-09-25T10:20:06.000Z 997.5999755859375 2021-09-25T10:20:08.000Z 998.20001220703125 2021-09-25T10:20:10.000Z 999 2021-09-25T10:20:12.000Z 998.5999755859375 2021-09-25T10:20:14.000Z 998.4000244140625 2021-09-25T10:20:15.000Z 998.20001220703125 2021-09-25T10:20:16.000Z 998 2021-09-25T10:20:18.000Z 997.79998779296875 2021-09-25T10:20:20.000Z 997.20001220703125 2021-09-25T10:20:22.000Z 996.79998779296875 2021-09-25T10:20:23.000Z 996.5999755859375 2021-09-25T10:20:24.000Z 995.79998779296875 2021-09-25T10:20:26.000Z 995.4000244140625 2021-09-25T10:20:28.000Z 995 2021-09-25T10:20:30.000Z 994.5999755859375 2021-09-25T10:20:31.000Z 994.4000244140625 2021-09-25T10:20:32.000Z 994.4000244140625 2021-09-25T10:20:34.000Z 995.4000244140625 2021-09-25T10:20:36.000Z 996.4000244140625 2021-09-25T10:20:38.000Z 997 2021-09-25T10:20:40.000Z 997 2021-09-25T10:20:42.000Z 997 2021-09-25T10:20:44.000Z 997.20001220703125 2021-09-25T10:20:46.000Z 997.4000244140625 2021-09-25T10:20:47.000Z 997.5999755859375 2021-09-25T10:20:48.000Z 997.4000244140625 2021-09-25T10:20:50.000Z 997 2021-09-25T10:20:52.000Z 997 2021-09-25T10:20:54.000Z 997 2021-09-25T10:20:56.000Z 997 2021-09-25T10:20:58.000Z 997.4000244140625 2021-09-25T10:21:00.000Z 997.79998779296875 2021-09-25T10:21:02.000Z 997.5999755859375 2021-09-25T10:21:04.000Z 997.20001220703125 2021-09-25T10:21:06.000Z 997 2021-09-25T10:21:08.000Z 997 2021-09-25T10:21:10.000Z 997 2021-09-25T10:21:11.000Z 997 2021-09-25T10:21:12.000Z 997 2021-09-25T10:21:14.000Z 997.20001220703125 2021-09-25T10:21:16.000Z 997.20001220703125 2021-09-25T10:21:17.000Z 997.4000244140625 2021-09-25T10:21:18.000Z 998 2021-09-25T10:21:20.000Z 998 2021-09-25T10:21:22.000Z 998 2021-09-25T10:21:24.000Z 998 2021-09-25T10:21:26.000Z 998 2021-09-25T10:21:28.000Z 998.20001220703125 2021-09-25T10:21:30.000Z 998.4000244140625 2021-09-25T10:21:31.000Z 998.20001220703125 2021-09-25T10:21:32.000Z 998 2021-09-25T10:21:34.000Z 998.4000244140625 2021-09-25T10:21:36.000Z 998.5999755859375 2021-09-25T10:21:38.000Z 998.5999755859375 2021-09-25T10:21:40.000Z 998.5999755859375 2021-09-25T10:21:42.000Z 998.20001220703125 2021-09-25T10:21:44.000Z 997.79998779296875 2021-09-25T10:21:46.000Z 997.5999755859375 2021-09-25T10:21:48.000Z 997.4000244140625 2021-09-25T10:21:50.000Z 997 2021-09-25T10:21:52.000Z 997 2021-09-25T10:21:53.000Z 997 2021-09-25T10:21:54.000Z 997.20001220703125 2021-09-25T10:21:56.000Z 997.4000244140625 2021-09-25T10:21:58.000Z 997.5999755859375 2021-09-25T10:22:00.000Z 997.5999755859375 2021-09-25T10:22:01.000Z 997.79998779296875 2021-09-25T10:22:02.000Z 998.4000244140625 2021-09-25T10:22:04.000Z 999 2021-09-25T10:22:06.000Z 999.4000244140625 2021-09-25T10:22:08.000Z 999.5999755859375 2021-09-25T10:22:10.000Z 999.79998779296875 2021-09-25T10:22:12.000Z 999.79998779296875 2021-09-25T10:22:14.000Z 1000.20001220703125 2021-09-25T10:22:16.000Z 1000.20001220703125 2021-09-25T10:22:18.000Z 1000.4000244140625 2021-09-25T10:22:19.000Z 1000.5999755859375 2021-09-25T10:22:20.000Z 1000.79998779296875 2021-09-25T10:22:22.000Z 1000.5999755859375 2021-09-25T10:22:24.000Z 1000.20001220703125 2021-09-25T10:22:26.000Z 1000.79998779296875 2021-09-25T10:22:28.000Z 1001.20001220703125 2021-09-25T10:22:30.000Z 1001.5999755859375 2021-09-25T10:22:32.000Z 1001.79998779296875 2021-09-25T10:22:33.000Z 1001.5999755859375 2021-09-25T10:22:34.000Z 1001.4000244140625 2021-09-25T10:22:36.000Z 1001.20001220703125 2021-09-25T10:22:38.000Z 1001 2021-09-25T10:22:40.000Z 1000.20001220703125 2021-09-25T10:22:42.000Z 1000 2021-09-25T10:22:44.000Z 999.79998779296875 2021-09-25T10:22:46.000Z 1000 2021-09-25T10:22:48.000Z 1000.20001220703125 2021-09-25T10:22:50.000Z 1000.4000244140625 2021-09-25T10:22:51.000Z 1000.79998779296875 2021-09-25T10:22:52.000Z 1001.4000244140625 2021-09-25T10:22:54.000Z 1002 2021-09-25T10:22:56.000Z 1002 2021-09-25T10:22:58.000Z 1001.79998779296875 2021-09-25T10:22:59.000Z 1001.79998779296875 2021-09-25T10:23:00.000Z 1002 2021-09-25T10:23:02.000Z 1002 2021-09-25T10:23:04.000Z 1002 2021-09-25T10:23:05.000Z 1002 2021-09-25T10:23:06.000Z 1002 2021-09-25T10:23:08.000Z 1002.20001220703125 2021-09-25T10:23:10.000Z 1002.79998779296875 2021-09-25T10:23:12.000Z 1003 2021-09-25T10:23:14.000Z 1003 2021-09-25T10:23:16.000Z 1004 2021-09-25T10:23:18.000Z 1004.5999755859375 2021-09-25T10:23:20.000Z 1005.5999755859375 2021-09-25T10:23:22.000Z 1005.79998779296875 2021-09-25T10:23:23.000Z 1006 2021-09-25T10:23:24.000Z 1005.5999755859375 2021-09-25T10:23:26.000Z 1005.20001220703125 2021-09-25T10:23:28.000Z 1004.5999755859375 2021-09-25T10:23:30.000Z 1004.20001220703125 2021-09-25T10:23:32.000Z 1003.5999755859375 2021-09-25T10:23:34.000Z 1003.20001220703125 2021-09-25T10:23:36.000Z 1002.5999755859375 2021-09-25T10:23:38.000Z 1002.20001220703125 2021-09-25T10:23:40.000Z 1002 2021-09-25T10:23:42.000Z 1002 2021-09-25T10:23:44.000Z 1001.5999755859375 2021-09-25T10:23:46.000Z 1001.4000244140625 2021-09-25T10:23:48.000Z 1001.20001220703125 2021-09-25T10:23:50.000Z 1001.20001220703125 2021-09-25T10:23:51.000Z 1001 2021-09-25T10:23:52.000Z 1000.5999755859375 2021-09-25T10:23:54.000Z 1000.20001220703125 2021-09-25T10:23:56.000Z 1000.4000244140625 2021-09-25T10:23:58.000Z 1000.5999755859375 2021-09-25T10:24:00.000Z 1000.79998779296875 2021-09-25T10:24:01.000Z 1000.79998779296875 2021-09-25T10:24:02.000Z 1001.20001220703125 2021-09-25T10:24:04.000Z 1001.4000244140625 2021-09-25T10:24:06.000Z 1001.79998779296875 2021-09-25T10:24:08.000Z 1002.20001220703125 2021-09-25T10:24:10.000Z 1002 2021-09-25T10:24:12.000Z 1002 2021-09-25T10:24:14.000Z 1002.20001220703125 2021-09-25T10:24:16.000Z 1002 2021-09-25T10:24:18.000Z 1002 2021-09-25T10:24:20.000Z 1002 2021-09-25T10:24:21.000Z 1002 2021-09-25T10:24:22.000Z 1002 2021-09-25T10:24:24.000Z 1002.4000244140625 2021-09-25T10:24:25.000Z 1002.79998779296875 2021-09-25T10:24:26.000Z 1003.5999755859375 2021-09-25T10:24:28.000Z 1004.4000244140625 2021-09-25T10:24:30.000Z 1004.5999755859375 2021-09-25T10:24:31.000Z 1004.79998779296875 2021-09-25T10:24:32.000Z 1005 2021-09-25T10:24:34.000Z 1004.4000244140625 2021-09-25T10:24:36.000Z 1003.5999755859375 2021-09-25T10:24:38.000Z 1003.20001220703125 2021-09-25T10:24:39.000Z 1003 2021-09-25T10:24:40.000Z 1002.20001220703125 2021-09-25T10:24:42.000Z 1001.20001220703125 2021-09-25T10:24:44.000Z 1000.5999755859375 2021-09-25T10:24:46.000Z 1000.4000244140625 2021-09-25T10:24:48.000Z 1000.4000244140625 2021-09-25T10:24:50.000Z 1000.79998779296875 2021-09-25T10:24:52.000Z 1002 2021-09-25T10:24:54.000Z 1003.20001220703125 2021-09-25T10:24:56.000Z 1004 2021-09-25T10:24:58.000Z 1004 2021-09-25T10:25:00.000Z 1004 2021-09-25T10:25:02.000Z 1004 2021-09-25T10:25:04.000Z 1004 2021-09-25T10:25:06.000Z 1003.5999755859375 2021-09-25T10:25:08.000Z 1003.20001220703125 2021-09-25T10:25:10.000Z 1003.4000244140625 2021-09-25T10:25:12.000Z 1003.79998779296875 2021-09-25T10:25:14.000Z 1003.20001220703125 2021-09-25T10:25:16.000Z 1003 2021-09-25T10:25:18.000Z 1003 2021-09-25T10:25:20.000Z 1003.5999755859375 2021-09-25T10:25:22.000Z 1004.4000244140625 2021-09-25T10:25:24.000Z 1005 2021-09-25T10:25:26.000Z 1005.5999755859375 2021-09-25T10:25:28.000Z 1006 2021-09-25T10:25:30.000Z 1006 2021-09-25T10:25:31.000Z 1005.79998779296875 2021-09-25T10:25:32.000Z 1005.4000244140625 2021-09-25T10:25:34.000Z 1004.79998779296875 2021-09-25T10:25:36.000Z 1004.79998779296875 2021-09-25T10:25:38.000Z 1004.79998779296875 2021-09-25T10:25:39.000Z 1005 2021-09-25T10:25:40.000Z 1004.79998779296875 2021-09-25T10:25:42.000Z 1004.5999755859375 2021-09-25T10:25:44.000Z 1004.4000244140625 2021-09-25T10:25:46.000Z 1004.20001220703125 2021-09-25T10:25:47.000Z 1004.4000244140625 2021-09-25T10:25:48.000Z 1004.79998779296875 2021-09-25T10:25:50.000Z 1004.20001220703125 2021-09-25T10:25:52.000Z 1003.5999755859375 2021-09-25T10:25:54.000Z 1003.20001220703125 2021-09-25T10:25:56.000Z 1002.79998779296875 2021-09-25T10:25:58.000Z 1002.20001220703125 2021-09-25T10:26:00.000Z 1002.20001220703125 2021-09-25T10:26:02.000Z 1002.5999755859375 2021-09-25T10:26:04.000Z 1002.79998779296875 2021-09-25T10:26:06.000Z 1003 2021-09-25T10:26:08.000Z 1003.20001220703125 2021-09-25T10:26:10.000Z 1003.5999755859375 2021-09-25T10:26:12.000Z 1004 2021-09-25T10:26:14.000Z 1004.4000244140625 2021-09-25T10:26:15.000Z 1004.5999755859375 2021-09-25T10:26:16.000Z 1005 2021-09-25T10:26:18.000Z 1005 2021-09-25T10:26:19.000Z 1005.20001220703125 2021-09-25T10:26:20.000Z 1005 2021-09-25T10:26:22.000Z 1005 2021-09-25T10:26:24.000Z 1005 2021-09-25T10:26:26.000Z 1004.5999755859375 2021-09-25T10:26:28.000Z 1004.20001220703125 2021-09-25T10:26:29.000Z 1004 2021-09-25T10:26:30.000Z 1003.79998779296875 2021-09-25T10:26:32.000Z 1003.4000244140625 2021-09-25T10:26:34.000Z 1003 2021-09-25T10:26:36.000Z 1003 2021-09-25T10:26:37.000Z 1003 2021-09-25T10:26:38.000Z 1003 2021-09-25T10:26:40.000Z 1002.4000244140625 2021-09-25T10:26:42.000Z 1002.79998779296875 2021-09-25T10:26:44.000Z 1003.79998779296875 2021-09-25T10:26:46.000Z 1004.4000244140625 2021-09-25T10:26:48.000Z 1004.79998779296875 2021-09-25T10:26:50.000Z 1005 2021-09-25T10:26:52.000Z 1005.20001220703125 2021-09-25T10:26:54.000Z 1004.4000244140625 2021-09-25T10:26:56.000Z 1004 2021-09-25T10:26:58.000Z 1003.79998779296875 2021-09-25T10:27:00.000Z 1003.5999755859375 2021-09-25T10:27:01.000Z 1003.5999755859375 2021-09-25T10:27:02.000Z 1003.5999755859375 2021-09-25T10:27:04.000Z 1003.4000244140625 2021-09-25T10:27:06.000Z 1003 2021-09-25T10:27:08.000Z 1003.5999755859375 2021-09-25T10:27:10.000Z 1004 2021-09-25T10:27:11.000Z 1004 2021-09-25T10:27:12.000Z 1003.79998779296875 2021-09-25T10:27:14.000Z 1004 2021-09-25T10:27:16.000Z 1004.5999755859375 2021-09-25T10:27:18.000Z 1004.5999755859375 2021-09-25T10:27:19.000Z 1004.4000244140625 2021-09-25T10:27:20.000Z 1004.20001220703125 2021-09-25T10:27:22.000Z 1004.4000244140625 2021-09-25T10:27:24.000Z 1003.79998779296875 2021-09-25T10:27:26.000Z 1003.20001220703125 2021-09-25T10:27:28.000Z 1003.4000244140625 2021-09-25T10:27:29.000Z 1003.4000244140625 2021-09-25T10:27:30.000Z 1003.20001220703125 2021-09-25T10:27:32.000Z 1003 2021-09-25T10:27:33.000Z 1003 2021-09-25T10:27:34.000Z 1003 2021-09-25T10:27:35.000Z 1003 2021-09-25T10:27:36.000Z 1003 2021-09-25T10:27:38.000Z 1002.5999755859375 2021-09-25T10:27:40.000Z 1003.20001220703125 2021-09-25T10:27:42.000Z 1003.5999755859375 2021-09-25T10:27:43.000Z 1003.79998779296875 2021-09-25T10:27:44.000Z 1004 2021-09-25T10:27:46.000Z 1004.5999755859375 2021-09-25T10:27:48.000Z 1005.20001220703125 2021-09-25T10:27:50.000Z 1005.20001220703125 2021-09-25T10:27:51.000Z 1005 2021-09-25T10:27:52.000Z 1004.79998779296875 2021-09-25T10:27:54.000Z 1004.4000244140625 2021-09-25T10:27:56.000Z 1004.4000244140625 2021-09-25T10:27:58.000Z 1004.20001220703125 2021-09-25T10:28:00.000Z 1004.20001220703125 2021-09-25T10:28:02.000Z 1004 2021-09-25T10:28:04.000Z 1003.79998779296875 2021-09-25T10:28:05.000Z 1003.5999755859375 2021-09-25T10:28:06.000Z 1003.20001220703125 2021-09-25T10:28:08.000Z 1003.20001220703125 2021-09-25T10:28:10.000Z 1003.20001220703125 2021-09-25T10:28:12.000Z 1003 2021-09-25T10:28:14.000Z 1003.4000244140625 2021-09-25T10:28:16.000Z 1003.5999755859375 2021-09-25T10:28:17.000Z 1004 2021-09-25T10:28:18.000Z 1004.79998779296875 2021-09-25T10:28:20.000Z 1005 2021-09-25T10:28:22.000Z 1005.20001220703125 2021-09-25T10:28:24.000Z 1005.4000244140625 2021-09-25T10:28:26.000Z 1005.5999755859375 2021-09-25T10:28:28.000Z 1005.5999755859375 2021-09-25T10:28:29.000Z 1005.79998779296875 2021-09-25T10:28:30.000Z 1006.4000244140625 2021-09-25T10:28:32.000Z 1006.4000244140625 2021-09-25T10:28:34.000Z 1005.79998779296875 2021-09-25T10:28:36.000Z 1005.5999755859375 2021-09-25T10:28:37.000Z 1005.5999755859375 2021-09-25T10:28:38.000Z 1005.20001220703125 2021-09-25T10:28:40.000Z 1005 2021-09-25T10:28:42.000Z 1004.79998779296875 2021-09-25T10:28:44.000Z 1004.4000244140625 2021-09-25T10:28:46.000Z 1004 2021-09-25T10:28:48.000Z 1004 2021-09-25T10:28:49.000Z 1004 2021-09-25T10:28:50.000Z 1003.5999755859375 2021-09-25T10:28:52.000Z 1003 2021-09-25T10:28:54.000Z 1003.20001220703125 2021-09-25T10:28:56.000Z 1003 2021-09-25T10:28:57.000Z 1003.20001220703125 2021-09-25T10:28:58.000Z 1003.5999755859375 2021-09-25T10:29:00.000Z 1004 2021-09-25T10:29:02.000Z 1004 2021-09-25T10:29:04.000Z 1004.4000244140625 2021-09-25T10:29:06.000Z 1004.4000244140625 2021-09-25T10:29:08.000Z 1004 2021-09-25T10:29:10.000Z 1004 2021-09-25T10:29:12.000Z 1004 2021-09-25T10:29:14.000Z 1003.5999755859375 2021-09-25T10:29:16.000Z 1003.4000244140625 2021-09-25T10:29:18.000Z 1003 2021-09-25T10:29:20.000Z 1003.4000244140625 2021-09-25T10:29:22.000Z 1003.5999755859375 2021-09-25T10:29:24.000Z 1003.20001220703125 2021-09-25T10:29:26.000Z 1003 2021-09-25T10:29:27.000Z 1003 2021-09-25T10:29:28.000Z 1003 2021-09-25T10:29:30.000Z 1002.20001220703125 2021-09-25T10:29:32.000Z 1002 2021-09-25T10:29:34.000Z 1002.20001220703125 2021-09-25T10:29:36.000Z 1002.5999755859375 2021-09-25T10:29:38.000Z 1003 2021-09-25T10:29:40.000Z 1003.4000244140625 2021-09-25T10:29:42.000Z 1003.4000244140625 2021-09-25T10:29:43.000Z 1003.4000244140625 2021-09-25T10:29:44.000Z 1003.20001220703125 2021-09-25T10:29:46.000Z 1003 2021-09-25T10:29:47.000Z 1003 2021-09-25T10:29:48.000Z 1002.79998779296875 2021-09-25T10:29:50.000Z 1002.5999755859375 2021-09-25T10:29:52.000Z 1002.5999755859375 2021-09-25T10:29:53.000Z 1002.79998779296875 2021-09-25T10:29:54.000Z 1002.79998779296875 2021-09-25T10:29:56.000Z 1002.20001220703125 2021-09-25T10:29:58.000Z 1002 2021-09-25T10:30:00.000Z 1002 2021-09-25T10:30:02.000Z 1002 2021-09-25T10:30:04.000Z 1002.4000244140625 2021-09-25T10:30:06.000Z 1002.5999755859375 2021-09-25T10:30:07.000Z 1002.79998779296875 2021-09-25T10:30:08.000Z 1003.20001220703125 2021-09-25T10:30:10.000Z 1003.5999755859375 2021-09-25T10:30:12.000Z 1004 2021-09-25T10:30:14.000Z 1004 2021-09-25T10:30:16.000Z 1004 2021-09-25T10:30:18.000Z 1004.20001220703125 2021-09-25T10:30:20.000Z 1004.4000244140625 2021-09-25T10:30:22.000Z 1004.20001220703125 2021-09-25T10:30:24.000Z 1004 2021-09-25T10:30:25.000Z 1004 2021-09-25T10:30:26.000Z 1003.79998779296875 2021-09-25T10:30:28.000Z 1003 2021-09-25T10:30:30.000Z 1002.5999755859375 2021-09-25T10:30:32.000Z 1002.4000244140625 2021-09-25T10:30:33.000Z 1002.20001220703125 2021-09-25T10:30:34.000Z 1002.20001220703125 2021-09-25T10:30:36.000Z 1002.5999755859375 2021-09-25T10:30:38.000Z 1002.4000244140625 2021-09-25T10:30:40.000Z 1002.4000244140625 2021-09-25T10:30:42.000Z 1002.79998779296875 2021-09-25T10:30:44.000Z 1003.20001220703125 2021-09-25T10:30:46.000Z 1003.5999755859375 2021-09-25T10:30:48.000Z 1003.4000244140625 2021-09-25T10:30:50.000Z 1003.20001220703125 2021-09-25T10:30:52.000Z 1003.79998779296875 2021-09-25T10:30:54.000Z 1004 2021-09-25T10:30:55.000Z 1004 2021-09-25T10:30:56.000Z 1004 2021-09-25T10:30:58.000Z 1004 2021-09-25T10:31:00.000Z 1004 2021-09-25T10:31:02.000Z 1004 2021-09-25T10:31:04.000Z 1004 2021-09-25T10:31:05.000Z 1004.20001220703125 2021-09-25T10:31:06.000Z 1003.79998779296875 2021-09-25T10:31:08.000Z 1003.5999755859375 2021-09-25T10:31:10.000Z 1003.5999755859375 2021-09-25T10:31:12.000Z 1004 2021-09-25T10:31:14.000Z 1004 2021-09-25T10:31:15.000Z 1004 2021-09-25T10:31:16.000Z 1004.20001220703125 2021-09-25T10:31:18.000Z 1004.20001220703125 2021-09-25T10:31:20.000Z 1004.5999755859375 2021-09-25T10:31:22.000Z 1004.5999755859375 2021-09-25T10:31:24.000Z 1004 2021-09-25T10:31:26.000Z 1004 2021-09-25T10:31:28.000Z 1004 2021-09-25T10:31:30.000Z 1004 2021-09-25T10:31:32.000Z 1004 2021-09-25T10:31:34.000Z 1004 2021-09-25T10:31:36.000Z 1004 2021-09-25T10:31:38.000Z 1004 2021-09-25T10:31:39.000Z 1004 2021-09-25T10:31:40.000Z 1004 2021-09-25T10:31:42.000Z 1004 2021-09-25T10:31:44.000Z 1004.4000244140625 2021-09-25T10:31:46.000Z 1004.79998779296875 2021-09-25T10:31:48.000Z 1005 2021-09-25T10:31:50.000Z 1005 2021-09-25T10:31:52.000Z 1004.79998779296875 2021-09-25T10:31:54.000Z 1004.20001220703125 2021-09-25T10:31:56.000Z 1004.4000244140625 2021-09-25T10:31:58.000Z 1004.79998779296875 2021-09-25T10:32:00.000Z 1005 2021-09-25T10:32:02.000Z 1005 2021-09-25T10:32:04.000Z 1006 2021-09-25T10:32:06.000Z 1006.5999755859375 2021-09-25T10:32:07.000Z 1007 2021-09-25T10:32:08.000Z 1007 2021-09-25T10:32:10.000Z 1007.20001220703125 2021-09-25T10:32:12.000Z 1007.5999755859375 2021-09-25T10:32:14.000Z 1008 2021-09-25T10:32:15.000Z 1008 2021-09-25T10:32:16.000Z 1008 2021-09-25T10:32:18.000Z 1007.5999755859375 2021-09-25T10:32:20.000Z 1006.4000244140625 2021-09-25T10:32:22.000Z 1005.79998779296875 2021-09-25T10:32:24.000Z 1005.20001220703125 2021-09-25T10:32:26.000Z 1005.20001220703125 2021-09-25T10:32:28.000Z 1005 2021-09-25T10:32:30.000Z 1004.4000244140625 2021-09-25T10:32:32.000Z 1004.20001220703125 2021-09-25T10:32:33.000Z 1004 2021-09-25T10:32:34.000Z 1003.5999755859375 2021-09-25T10:32:36.000Z 1003 2021-09-25T10:32:38.000Z 1003.4000244140625 2021-09-25T10:32:40.000Z 1003.5999755859375 2021-09-25T10:32:42.000Z 1004 2021-09-25T10:32:44.000Z 1004 2021-09-25T10:32:46.000Z 1004 2021-09-25T10:32:48.000Z 1004.5999755859375 2021-09-25T10:32:50.000Z 1004.5999755859375 2021-09-25T10:32:52.000Z 1004.79998779296875 2021-09-25T10:32:54.000Z 1005 2021-09-25T10:32:55.000Z 1005 2021-09-25T10:32:56.000Z 1004.79998779296875 2021-09-25T10:32:57.000Z 1004.79998779296875 2021-09-25T10:32:58.000Z 1004.79998779296875 2021-09-25T10:32:59.000Z 1005.4000244140625 2021-09-25T10:33:00.000Z 1006 2021-09-25T10:33:01.000Z 1006.5999755859375 2021-09-25T10:33:02.000Z 1006.79998779296875 2021-09-25T10:33:04.000Z 1006.4000244140625 2021-09-25T10:33:06.000Z 1006 2021-09-25T10:33:08.000Z 1005.5999755859375 2021-09-25T10:33:10.000Z 1005 2021-09-25T10:33:12.000Z 1004.4000244140625 2021-09-25T10:33:14.000Z 1003.5999755859375 2021-09-25T10:33:16.000Z 1003.20001220703125 2021-09-25T10:33:18.000Z 1003 2021-09-25T10:33:20.000Z 1003.4000244140625 2021-09-25T10:33:22.000Z 1004.20001220703125 2021-09-25T10:33:24.000Z 1004.5999755859375 2021-09-25T10:33:26.000Z 1005 2021-09-25T10:33:28.000Z 1005.4000244140625 2021-09-25T10:33:30.000Z 1006 2021-09-25T10:33:32.000Z 1006.5999755859375 2021-09-25T10:33:34.000Z 1007 2021-09-25T10:33:36.000Z 1006.79998779296875 2021-09-25T10:33:37.000Z 1006.5999755859375 2021-09-25T10:33:38.000Z 1006.20001220703125 2021-09-25T10:33:40.000Z 1005.79998779296875 2021-09-25T10:33:42.000Z 1005.4000244140625 2021-09-25T10:33:44.000Z 1005.4000244140625 2021-09-25T10:33:45.000Z 1005.20001220703125 2021-09-25T10:33:46.000Z 1004.79998779296875 2021-09-25T10:33:48.000Z 1004.79998779296875 2021-09-25T10:33:50.000Z 1004.79998779296875 2021-09-25T10:33:51.000Z 1004.79998779296875 2021-09-25T10:33:52.000Z 1005 2021-09-25T10:33:54.000Z 1005.5999755859375 2021-09-25T10:33:56.000Z 1006.20001220703125 2021-09-25T10:33:58.000Z 1007.20001220703125 2021-09-25T10:34:00.000Z 1007.79998779296875 2021-09-25T10:34:02.000Z 1008.20001220703125 2021-09-25T10:34:04.000Z 1008.5999755859375 2021-09-25T10:34:06.000Z 1008 2021-09-25T10:34:08.000Z 1007.5999755859375 2021-09-25T10:34:09.000Z 1007.20001220703125 2021-09-25T10:34:10.000Z 1006 2021-09-25T10:34:12.000Z 1005.4000244140625 2021-09-25T10:34:14.000Z 1004.79998779296875 2021-09-25T10:34:16.000Z 1004.20001220703125 2021-09-25T10:34:18.000Z 1004.20001220703125 2021-09-25T10:34:20.000Z 1004.4000244140625 2021-09-25T10:34:22.000Z 1004.5999755859375 2021-09-25T10:34:23.000Z 1004.79998779296875 2021-09-25T10:34:24.000Z 1005 2021-09-25T10:34:26.000Z 1005.4000244140625 2021-09-25T10:34:28.000Z 1005.4000244140625 2021-09-25T10:34:29.000Z 1005.5999755859375 2021-09-25T10:34:30.000Z 1006 2021-09-25T10:34:31.000Z 1006 2021-09-25T10:34:32.000Z 1006 2021-09-25T10:34:34.000Z 1006.20001220703125 2021-09-25T10:34:36.000Z 1006.4000244140625 2021-09-25T10:34:38.000Z 1006.4000244140625 2021-09-25T10:34:39.000Z 1006.4000244140625 2021-09-25T10:34:40.000Z 1006.20001220703125 2021-09-25T10:34:42.000Z 1005.79998779296875 2021-09-25T10:34:44.000Z 1005.5999755859375 2021-09-25T10:34:46.000Z 1005.4000244140625 2021-09-25T10:34:47.000Z 1005.20001220703125 2021-09-25T10:34:48.000Z 1005 2021-09-25T10:34:50.000Z 1004.5999755859375 2021-09-25T10:34:52.000Z 1004.4000244140625 2021-09-25T10:34:54.000Z 1004.20001220703125 2021-09-25T10:34:55.000Z 1004 2021-09-25T10:34:56.000Z 1003.5999755859375 2021-09-25T10:34:58.000Z 1003.4000244140625 2021-09-25T10:35:00.000Z 1003 2021-09-25T10:35:02.000Z 1002.79998779296875 2021-09-25T10:35:04.000Z 1002.5999755859375 2021-09-25T10:35:05.000Z 1002.5999755859375 2021-09-25T10:35:06.000Z 1002.4000244140625 2021-09-25T10:35:07.000Z 1002.20001220703125 2021-09-25T10:35:08.000Z 1002.20001220703125 2021-09-25T10:35:09.000Z 1001.79998779296875 2021-09-25T10:35:10.000Z 1001.5999755859375 2021-09-25T10:35:11.000Z 1001.5999755859375 2021-09-25T10:35:12.000Z 1001.4000244140625 2021-09-25T10:35:13.000Z 1001.20001220703125 2021-09-25T10:35:14.000Z 1001.20001220703125 2021-09-25T10:35:16.000Z 1001.20001220703125 2021-09-25T10:35:18.000Z 1001.20001220703125 2021-09-25T10:35:19.000Z 1001.4000244140625 2021-09-25T10:35:20.000Z 1001.4000244140625 2021-09-25T10:35:21.000Z 1001.5999755859375 2021-09-25T10:35:22.000Z 1002 2021-09-25T10:35:24.000Z 1002.20001220703125 2021-09-25T10:35:25.000Z 1002.4000244140625 2021-09-25T10:35:26.000Z 1002.79998779296875 2021-09-25T10:35:28.000Z 1003.20001220703125 2021-09-25T10:35:30.000Z 1003.5999755859375 2021-09-25T10:35:32.000Z 1004.20001220703125 2021-09-25T10:35:34.000Z 1004.79998779296875 2021-09-25T10:35:36.000Z 1005.4000244140625 2021-09-25T10:35:38.000Z 1005.5999755859375 2021-09-25T10:35:40.000Z 1005.5999755859375 2021-09-25T10:35:42.000Z 1005.79998779296875 2021-09-25T10:35:44.000Z 1006 2021-09-25T10:35:46.000Z 1005.5999755859375 2021-09-25T10:35:48.000Z 1005.4000244140625 2021-09-25T10:35:49.000Z 1005.20001220703125 2021-09-25T10:35:50.000Z 1004.79998779296875 2021-09-25T10:35:52.000Z 1004.4000244140625 2021-09-25T10:35:54.000Z 1004 2021-09-25T10:35:56.000Z 1003.5999755859375 2021-09-25T10:35:58.000Z 1003.20001220703125 2021-09-25T10:36:00.000Z 1003 2021-09-25T10:36:02.000Z 1003.20001220703125 2021-09-25T10:36:04.000Z 1003.20001220703125 2021-09-25T10:36:06.000Z 1003.5999755859375 2021-09-25T10:36:08.000Z 1004.20001220703125 2021-09-25T10:36:10.000Z 1004.4000244140625 2021-09-25T10:36:11.000Z 1004.5999755859375 2021-09-25T10:36:12.000Z 1005 2021-09-25T10:36:14.000Z 1005.4000244140625 2021-09-25T10:36:16.000Z 1006.20001220703125 2021-09-25T10:36:18.000Z 1006.5999755859375 2021-09-25T10:36:19.000Z 1006.79998779296875 2021-09-25T10:36:20.000Z 1007 2021-09-25T10:36:22.000Z 1007 2021-09-25T10:36:24.000Z 1007 2021-09-25T10:36:26.000Z 1007 2021-09-25T10:36:27.000Z 1007 2021-09-25T10:36:28.000Z 1007 2021-09-25T10:36:30.000Z 1007.20001220703125 2021-09-25T10:36:32.000Z 1007.20001220703125 2021-09-25T10:36:34.000Z 1007.4000244140625 2021-09-25T10:36:36.000Z 1007.4000244140625 2021-09-25T10:36:38.000Z 1007.5999755859375 2021-09-25T10:36:40.000Z 1007.79998779296875 2021-09-25T10:36:42.000Z 1008 2021-09-25T10:36:43.000Z 1008.5999755859375 2021-09-25T10:36:44.000Z 1009.5999755859375 2021-09-25T10:36:46.000Z 1010.20001220703125 2021-09-25T10:36:48.000Z 1010.20001220703125 2021-09-25T10:36:50.000Z 1010.79998779296875 2021-09-25T10:36:52.000Z 1011.4000244140625 2021-09-25T10:36:53.000Z 1011.5999755859375 2021-09-25T10:36:54.000Z 1011.79998779296875 2021-09-25T10:36:56.000Z 1012.4000244140625 2021-09-25T10:36:58.000Z 1012.5999755859375 2021-09-25T10:36:59.000Z 1012.79998779296875 2021-09-25T10:37:00.000Z 1012.79998779296875 2021-09-25T10:37:02.000Z 1013.20001220703125 2021-09-25T10:37:04.000Z 1013.4000244140625 2021-09-25T10:37:06.000Z 1013.5999755859375 2021-09-25T10:37:08.000Z 1013.20001220703125 2021-09-25T10:37:10.000Z 1013 2021-09-25T10:37:11.000Z 1013 2021-09-25T10:37:12.000Z 1012.79998779296875 2021-09-25T10:37:14.000Z 1012.5999755859375 2021-09-25T10:37:16.000Z 1012.5999755859375 2021-09-25T10:37:17.000Z 1012.4000244140625 2021-09-25T10:37:18.000Z 1012.20001220703125 2021-09-25T10:37:20.000Z 1012.5999755859375 2021-09-25T10:37:22.000Z 1012.79998779296875 2021-09-25T10:37:23.000Z 1013 2021-09-25T10:37:24.000Z 1013.20001220703125 2021-09-25T10:37:26.000Z 1013.20001220703125 2021-09-25T10:37:28.000Z 1013.20001220703125 2021-09-25T10:37:30.000Z 1013 2021-09-25T10:37:32.000Z 1012.79998779296875 2021-09-25T10:37:34.000Z 1012.5999755859375 2021-09-25T10:37:36.000Z 1012.20001220703125 2021-09-25T10:37:38.000Z 1012.20001220703125 2021-09-25T10:37:40.000Z 1012.20001220703125 2021-09-25T10:37:42.000Z 1012 2021-09-25T10:37:45.000Z 1012 2021-09-25T10:37:46.000Z 1011.79998779296875 2021-09-25T10:37:48.000Z 1011.4000244140625 2021-09-25T10:37:50.000Z 1011.20001220703125 2021-09-25T10:37:51.000Z 1011 2021-09-25T10:37:52.000Z 1010.79998779296875 2021-09-25T10:37:54.000Z 1010.20001220703125 2021-09-25T10:37:56.000Z 1009.5999755859375 2021-09-25T10:37:58.000Z 1009.4000244140625 2021-09-25T10:37:59.000Z 1009.20001220703125 2021-09-25T10:38:00.000Z 1008.79998779296875 2021-09-25T10:38:02.000Z 1008.4000244140625 2021-09-25T10:38:04.000Z 1008.20001220703125 2021-09-25T10:38:06.000Z 1008 2021-09-25T10:38:08.000Z 1008.20001220703125 2021-09-25T10:38:10.000Z 1008.5999755859375 2021-09-25T10:38:12.000Z 1009 2021-09-25T10:38:14.000Z 1009 2021-09-25T10:38:16.000Z 1009 2021-09-25T10:38:18.000Z 1009 2021-09-25T10:38:20.000Z 1009.20001220703125 2021-09-25T10:38:21.000Z 1009.4000244140625 2021-09-25T10:38:22.000Z 1009.20001220703125 2021-09-25T10:38:24.000Z 1009 2021-09-25T10:38:26.000Z 1009.20001220703125 2021-09-25T10:38:28.000Z 1009.4000244140625 2021-09-25T10:38:29.000Z 1009.5999755859375 2021-09-25T10:38:30.000Z 1009.20001220703125 2021-09-25T10:38:32.000Z 1009.20001220703125 2021-09-25T10:38:34.000Z 1009.5999755859375 2021-09-25T10:38:36.000Z 1009.4000244140625 2021-09-25T10:38:38.000Z 1009.20001220703125 2021-09-25T10:38:40.000Z 1009.4000244140625 2021-09-25T10:38:42.000Z 1009.79998779296875 2021-09-25T10:38:44.000Z 1010 2021-09-25T10:38:45.000Z 1010 2021-09-25T10:38:46.000Z 1010 2021-09-25T10:38:48.000Z 1010 2021-09-25T10:38:50.000Z 1010 2021-09-25T10:38:52.000Z 1010 2021-09-25T10:38:54.000Z 1010 2021-09-25T10:38:56.000Z 1010 2021-09-25T10:38:58.000Z 1009.4000244140625 2021-09-25T10:39:00.000Z 1009.5999755859375 2021-09-25T10:39:02.000Z 1010.20001220703125 2021-09-25T10:39:04.000Z 1010.79998779296875 2021-09-25T10:39:06.000Z 1011.4000244140625 2021-09-25T10:39:08.000Z 1011.79998779296875 2021-09-25T10:39:10.000Z 1011.5999755859375 2021-09-25T10:39:12.000Z 1011.20001220703125 2021-09-25T10:39:14.000Z 1010.5999755859375 2021-09-25T10:39:16.000Z 1010.4000244140625 2021-09-25T10:39:17.000Z 1010 2021-09-25T10:39:18.000Z 1009 2021-09-25T10:39:20.000Z 1008 2021-09-25T10:39:22.000Z 1008 2021-09-25T10:39:24.000Z 1008 2021-09-25T10:39:25.000Z 1008.4000244140625 2021-09-25T10:39:26.000Z 1009.5999755859375 2021-09-25T10:39:28.000Z 1011 2021-09-25T10:39:30.000Z 1012.20001220703125 2021-09-25T10:39:32.000Z 1012.79998779296875 2021-09-25T10:39:34.000Z 1013.20001220703125 2021-09-25T10:39:36.000Z 1012 2021-09-25T10:39:38.000Z 1011.20001220703125 2021-09-25T10:39:40.000Z 1010.20001220703125 2021-09-25T10:39:41.000Z 1009.20001220703125 2021-09-25T10:39:42.000Z 1007.79998779296875 2021-09-25T10:39:44.000Z 1007.20001220703125 2021-09-25T10:39:46.000Z 1006.5999755859375 2021-09-25T10:39:48.000Z 1006.20001220703125 2021-09-25T10:39:50.000Z 1006.79998779296875 2021-09-25T10:39:52.000Z 1007.5999755859375 2021-09-25T10:39:54.000Z 1007.79998779296875 2021-09-25T10:39:56.000Z 1008.20001220703125 2021-09-25T10:39:58.000Z 1008.79998779296875 2021-09-25T10:40:00.000Z 1009.20001220703125 2021-09-25T10:40:02.000Z 1009.79998779296875 2021-09-25T10:40:04.000Z 1010.4000244140625 2021-09-25T10:40:06.000Z 1010.79998779296875 2021-09-25T10:40:07.000Z 1011.20001220703125 2021-09-25T10:40:08.000Z 1011.5999755859375 2021-09-25T10:40:10.000Z 1012 2021-09-25T10:40:12.000Z 1012.20001220703125 2021-09-25T10:40:14.000Z 1012.20001220703125 2021-09-25T10:40:15.000Z 1012 2021-09-25T10:40:16.000Z 1011.79998779296875 2021-09-25T10:40:18.000Z 1011.79998779296875 2021-09-25T10:40:20.000Z 1011.4000244140625 2021-09-25T10:40:22.000Z 1011.4000244140625 2021-09-25T10:40:24.000Z 1011.20001220703125 2021-09-25T10:40:26.000Z 1011 2021-09-25T10:40:28.000Z 1010.5999755859375 2021-09-25T10:40:30.000Z 1010.5999755859375 2021-09-25T10:40:32.000Z 1011 2021-09-25T10:40:34.000Z 1010.79998779296875 2021-09-25T10:40:36.000Z 1010.5999755859375 2021-09-25T10:40:38.000Z 1011 2021-09-25T10:40:40.000Z 1011 2021-09-25T10:40:42.000Z 1010.5999755859375 2021-09-25T10:40:44.000Z 1010.4000244140625 2021-09-25T10:40:46.000Z 1010 2021-09-25T10:40:48.000Z 1010 2021-09-25T10:40:50.000Z 1010 2021-09-25T10:40:52.000Z 1010 2021-09-25T10:40:54.000Z 1009.5999755859375 2021-09-25T10:40:56.000Z 1009.5999755859375 2021-09-25T10:40:58.000Z 1010.5999755859375 2021-09-25T10:41:00.000Z 1010.79998779296875 2021-09-25T10:41:02.000Z 1010.4000244140625 2021-09-25T10:41:04.000Z 1010.5999755859375 2021-09-25T10:41:06.000Z 1010.5999755859375 2021-09-25T10:41:08.000Z 1010.4000244140625 2021-09-25T10:41:10.000Z 1009.5999755859375 2021-09-25T10:41:12.000Z 1009.20001220703125 2021-09-25T10:41:14.000Z 1008.5999755859375 2021-09-25T10:41:16.000Z 1008.4000244140625 2021-09-25T10:41:17.000Z 1008 2021-09-25T10:41:18.000Z 1007 2021-09-25T10:41:20.000Z 1006.4000244140625 2021-09-25T10:41:22.000Z 1006.5999755859375 2021-09-25T10:41:23.000Z 1006.79998779296875 2021-09-25T10:41:24.000Z 1007 2021-09-25T10:41:26.000Z 1007 2021-09-25T10:41:28.000Z 1007 2021-09-25T10:41:30.000Z 1007 2021-09-25T10:41:32.000Z 1007.20001220703125 2021-09-25T10:41:34.000Z 1007.4000244140625 2021-09-25T10:41:36.000Z 1007 2021-09-25T10:41:38.000Z 1006.5999755859375 2021-09-25T10:41:40.000Z 1006.20001220703125 2021-09-25T10:41:42.000Z 1006.20001220703125 2021-09-25T10:41:44.000Z 1006.20001220703125 2021-09-25T10:41:46.000Z 1006.79998779296875 2021-09-25T10:41:48.000Z 1007 2021-09-25T10:41:49.000Z 1007.4000244140625 2021-09-25T10:41:50.000Z 1008 2021-09-25T10:41:52.000Z 1008 2021-09-25T10:41:54.000Z 1008 2021-09-25T10:41:56.000Z 1008 2021-09-25T10:41:58.000Z 1008.20001220703125 2021-09-25T10:41:59.000Z 1008 2021-09-25T10:42:00.000Z 1007.79998779296875 2021-09-25T10:42:02.000Z 1008 2021-09-25T10:42:04.000Z 1008 2021-09-25T10:42:06.000Z 1008 2021-09-25T10:42:07.000Z 1008 2021-09-25T10:42:08.000Z 1008 2021-09-25T10:42:10.000Z 1008.20001220703125 2021-09-25T10:42:12.000Z 1008.5999755859375 2021-09-25T10:42:14.000Z 1008.79998779296875 2021-09-25T10:42:16.000Z 1008.20001220703125 2021-09-25T10:42:18.000Z 1007.79998779296875 2021-09-25T10:42:20.000Z 1007.20001220703125 2021-09-25T10:42:22.000Z 1006.79998779296875 2021-09-25T10:42:24.000Z 1006.5999755859375 2021-09-25T10:42:26.000Z 1006.4000244140625 2021-09-25T10:42:28.000Z 1006.4000244140625 2021-09-25T10:42:29.000Z 1006.20001220703125 2021-09-25T10:42:30.000Z 1006.20001220703125 2021-09-25T10:42:32.000Z 1006.20001220703125 2021-09-25T10:42:34.000Z 1006.20001220703125 2021-09-25T10:42:36.000Z 1006.20001220703125 2021-09-25T10:42:38.000Z 1006 2021-09-25T10:42:40.000Z 1005.79998779296875 2021-09-25T10:42:42.000Z 1006 2021-09-25T10:42:44.000Z 1006 2021-09-25T10:42:45.000Z 1006 2021-09-25T10:42:46.000Z 1006 2021-09-25T10:42:48.000Z 1006 2021-09-25T10:42:50.000Z 1005.79998779296875 2021-09-25T10:42:52.000Z 1005.5999755859375 2021-09-25T10:42:53.000Z 1005.4000244140625 2021-09-25T10:42:54.000Z 1005.4000244140625 2021-09-25T10:42:56.000Z 1005.20001220703125 2021-09-25T10:42:58.000Z 1005.20001220703125 2021-09-25T10:43:00.000Z 1005.20001220703125 2021-09-25T10:43:01.000Z 1005.20001220703125 2021-09-25T10:43:02.000Z 1005.20001220703125 2021-09-25T10:43:04.000Z 1005 2021-09-25T10:43:06.000Z 1005 2021-09-25T10:43:08.000Z 1005 2021-09-25T10:43:10.000Z 1005 2021-09-25T10:43:12.000Z 1005 2021-09-25T10:43:14.000Z 1005 2021-09-25T10:43:16.000Z 1004.5999755859375 2021-09-25T10:43:17.000Z 1004.4000244140625 2021-09-25T10:43:18.000Z 1004 2021-09-25T10:43:20.000Z 1004 2021-09-25T10:43:22.000Z 1003.79998779296875 2021-09-25T10:43:24.000Z 1003.20001220703125 2021-09-25T10:43:25.000Z 1002.79998779296875 2021-09-25T10:43:26.000Z 1002.20001220703125 2021-09-25T10:43:28.000Z 1001.79998779296875 2021-09-25T10:43:30.000Z 1001.5999755859375 2021-09-25T10:43:32.000Z 1001.5999755859375 2021-09-25T10:43:34.000Z 1001.79998779296875 2021-09-25T10:43:35.000Z 1001.5999755859375 2021-09-25T10:43:36.000Z 1001.79998779296875 2021-09-25T10:43:38.000Z 1002.5999755859375 2021-09-25T10:43:40.000Z 1003 2021-09-25T10:43:41.000Z 1003.79998779296875 2021-09-25T10:43:42.000Z 1004.20001220703125 2021-09-25T10:43:44.000Z 1003.5999755859375 2021-09-25T10:43:46.000Z 1003 2021-09-25T10:43:48.000Z 1002.5999755859375 2021-09-25T10:43:50.000Z 1002.5999755859375 2021-09-25T10:43:52.000Z 1002.5999755859375 2021-09-25T10:43:54.000Z 1002.4000244140625 2021-09-25T10:43:56.000Z 1002 2021-09-25T10:43:58.000Z 1002 2021-09-25T10:43:59.000Z 1002 2021-09-25T10:44:00.000Z 1002 2021-09-25T10:44:02.000Z 1002.4000244140625 2021-09-25T10:44:04.000Z 1002.5999755859375 2021-09-25T10:44:05.000Z 1002.79998779296875 2021-09-25T10:44:06.000Z 1003.20001220703125 2021-09-25T10:44:08.000Z 1003.5999755859375 2021-09-25T10:44:10.000Z 1004 2021-09-25T10:44:12.000Z 1004.20001220703125 2021-09-25T10:44:13.000Z 1004.4000244140625 2021-09-25T10:44:14.000Z 1005 2021-09-25T10:44:16.000Z 1005.5999755859375 2021-09-25T10:44:18.000Z 1005.5999755859375 2021-09-25T10:44:20.000Z 1005.4000244140625 2021-09-25T10:44:22.000Z 1005 2021-09-25T10:44:24.000Z 1005 2021-09-25T10:44:26.000Z 1005.4000244140625 2021-09-25T10:44:28.000Z 1005.5999755859375 2021-09-25T10:44:29.000Z 1005.79998779296875 2021-09-25T10:44:30.000Z 1006 2021-09-25T10:44:32.000Z 1006 2021-09-25T10:44:34.000Z 1006 2021-09-25T10:44:36.000Z 1005.5999755859375 2021-09-25T10:44:38.000Z 1005.20001220703125 2021-09-25T10:44:40.000Z 1004.79998779296875 2021-09-25T10:44:42.000Z 1004.20001220703125 2021-09-25T10:44:44.000Z 1003.79998779296875 2021-09-25T10:44:46.000Z 1003.4000244140625 2021-09-25T10:44:48.000Z 1003 2021-09-25T10:44:50.000Z 1003 2021-09-25T10:44:52.000Z 1003 2021-09-25T10:44:54.000Z 1003 2021-09-25T10:44:56.000Z 1003.4000244140625 2021-09-25T10:44:58.000Z 1003.5999755859375 2021-09-25T10:44:59.000Z 1003.79998779296875 2021-09-25T10:45:00.000Z 1004 2021-09-25T10:45:02.000Z 1004 2021-09-25T10:45:04.000Z 1004.20001220703125 2021-09-25T10:45:06.000Z 1004.5999755859375 2021-09-25T10:45:07.000Z 1004.79998779296875 2021-09-25T10:45:08.000Z 1005 2021-09-25T10:45:10.000Z 1004.79998779296875 2021-09-25T10:45:12.000Z 1004.5999755859375 2021-09-25T10:45:14.000Z 1004.4000244140625 2021-09-25T10:45:16.000Z 1004.20001220703125 2021-09-25T10:45:18.000Z 1003.79998779296875 2021-09-25T10:45:20.000Z 1003.79998779296875 2021-09-25T10:45:21.000Z 1004 2021-09-25T10:45:22.000Z 1004 2021-09-25T10:45:24.000Z 1004 2021-09-25T10:45:26.000Z 1004 2021-09-25T10:45:28.000Z 1004 2021-09-25T10:45:30.000Z 1004 2021-09-25T10:45:32.000Z 1004 2021-09-25T10:45:34.000Z 1004 2021-09-25T10:45:36.000Z 1004.20001220703125 2021-09-25T10:45:38.000Z 1004.4000244140625 2021-09-25T10:45:40.000Z 1004.79998779296875 2021-09-25T10:45:42.000Z 1005 2021-09-25T10:45:44.000Z 1005 2021-09-25T10:45:46.000Z 1004.79998779296875 2021-09-25T10:45:48.000Z 1004.4000244140625 2021-09-25T10:45:50.000Z 1003.79998779296875 2021-09-25T10:45:52.000Z 1003.20001220703125 2021-09-25T10:45:54.000Z 1002.5999755859375 2021-09-25T10:45:56.000Z 1002.20001220703125 2021-09-25T10:45:58.000Z 1001.5999755859375 2021-09-25T10:46:00.000Z 1001 2021-09-25T10:46:02.000Z 1000.4000244140625 2021-09-25T10:46:04.000Z 999.79998779296875 2021-09-25T10:46:06.000Z 999.4000244140625 2021-09-25T10:46:08.000Z 999 2021-09-25T10:46:10.000Z 999 2021-09-25T10:46:12.000Z 999.4000244140625 2021-09-25T10:46:14.000Z 999.5999755859375 2021-09-25T10:46:15.000Z 999.79998779296875 2021-09-25T10:46:16.000Z 1000 2021-09-25T10:46:18.000Z 1000.4000244140625 2021-09-25T10:46:20.000Z 1000.5999755859375 2021-09-25T10:46:22.000Z 1000.79998779296875 2021-09-25T10:46:23.000Z 1000.79998779296875 2021-09-25T10:46:24.000Z 1000.4000244140625 2021-09-25T10:46:26.000Z 1000.20001220703125 2021-09-25T10:46:28.000Z 1000.4000244140625 2021-09-25T10:46:30.000Z 1000.5999755859375 2021-09-25T10:46:32.000Z 1000.79998779296875 2021-09-25T10:46:34.000Z 1001 2021-09-25T10:46:36.000Z 1000.4000244140625 2021-09-25T10:46:38.000Z 1000.20001220703125 2021-09-25T10:46:39.000Z 1000 2021-09-25T10:46:40.000Z 1000 2021-09-25T10:46:42.000Z 1000 2021-09-25T10:46:44.000Z 999.79998779296875 2021-09-25T10:46:46.000Z 999.5999755859375 2021-09-25T10:46:48.000Z 999.79998779296875 2021-09-25T10:46:50.000Z 1000 2021-09-25T10:46:52.000Z 1000.5999755859375 2021-09-25T10:46:54.000Z 1001 2021-09-25T10:46:56.000Z 1001.4000244140625 2021-09-25T10:46:58.000Z 1001.79998779296875 2021-09-25T10:47:00.000Z 1002 2021-09-25T10:47:02.000Z 1002 2021-09-25T10:47:04.000Z 1001.5999755859375 2021-09-25T10:47:06.000Z 1001.4000244140625 2021-09-25T10:47:08.000Z 1001.20001220703125 2021-09-25T10:47:10.000Z 1001 2021-09-25T10:47:12.000Z 1001 2021-09-25T10:47:14.000Z 1001 2021-09-25T10:47:16.000Z 1001 2021-09-25T10:47:17.000Z 1000.79998779296875 2021-09-25T10:47:18.000Z 1000.5999755859375 2021-09-25T10:47:19.000Z 1000.4000244140625 2021-09-25T10:47:20.000Z 1000.20001220703125 2021-09-25T10:47:21.000Z 1000 2021-09-25T10:47:22.000Z 1000.20001220703125 2021-09-25T10:47:24.000Z 1000 2021-09-25T10:47:25.000Z 999.79998779296875 2021-09-25T10:47:26.000Z 999.5999755859375 2021-09-25T10:47:27.000Z 999.4000244140625 2021-09-25T10:47:28.000Z 999.4000244140625 2021-09-25T10:47:30.000Z 999.5999755859375 2021-09-25T10:47:32.000Z 999.5999755859375 2021-09-25T10:47:34.000Z 999.5999755859375 2021-09-25T10:47:35.000Z 999.79998779296875 2021-09-25T10:48:44.000Z 999.79998779296875 2021-09-25T10:48:45.000Z 1000 2021-09-25T10:48:46.000Z 1000 2021-09-25T10:48:48.000Z 1000 2021-09-25T10:48:50.000Z 1000 2021-09-25T10:48:51.000Z 1000 2021-09-25T10:48:52.000Z 1000.4000244140625 2021-09-25T10:48:54.000Z 1000.4000244140625 2021-09-25T10:48:56.000Z 1000.79998779296875 2021-09-25T10:48:58.000Z 1001 2021-09-25T10:48:59.000Z 1001.20001220703125 2021-09-25T10:49:00.000Z 1001.4000244140625 2021-09-25T10:49:02.000Z 1001.79998779296875 2021-09-25T10:49:04.000Z 1002 2021-09-25T10:49:05.000Z 1002.20001220703125 2021-09-25T10:49:06.000Z 1002.5999755859375 2021-09-25T10:49:08.000Z 1002.79998779296875 2021-09-25T10:49:10.000Z 1003 2021-09-25T10:49:11.000Z 1003 2021-09-25T10:49:12.000Z 1003.20001220703125 2021-09-25T10:49:14.000Z 1003.79998779296875 2021-09-25T10:49:16.000Z 1003.5999755859375 2021-09-25T10:49:18.000Z 1002.79998779296875 2021-09-25T10:49:20.000Z 1002.20001220703125 2021-09-25T10:49:22.000Z 1001.20001220703125 2021-09-25T10:49:24.000Z 1001 2021-09-25T10:49:26.000Z 1001 2021-09-25T10:49:28.000Z 1000.79998779296875 2021-09-25T10:49:30.000Z 1000.4000244140625 2021-09-25T10:49:32.000Z 1000.5999755859375 2021-09-25T10:49:34.000Z 1000.5999755859375 2021-09-25T10:49:36.000Z 1000.4000244140625 2021-09-25T10:49:38.000Z 1000.4000244140625 2021-09-25T10:49:40.000Z 1000.4000244140625 2021-09-25T10:49:41.000Z 1000.4000244140625 2021-09-25T10:49:42.000Z 1000.20001220703125 2021-09-25T10:49:44.000Z 1000.20001220703125 2021-09-25T10:49:45.000Z 1000.20001220703125 2021-09-25T10:49:46.000Z 1000.20001220703125 2021-09-25T10:49:48.000Z 1000 2021-09-25T10:49:50.000Z 1000 2021-09-25T10:49:52.000Z 999.4000244140625 2021-09-25T10:49:54.000Z 999.20001220703125 2021-09-25T10:49:55.000Z 999 2021-09-25T10:49:56.000Z 998.79998779296875 2021-09-25T10:49:58.000Z 998.5999755859375 2021-09-25T10:50:00.000Z 998.20001220703125 2021-09-25T10:50:01.000Z 998 2021-09-25T10:50:02.000Z 997.79998779296875 2021-09-25T10:50:04.000Z 997.20001220703125 2021-09-25T10:50:06.000Z 997 2021-09-25T10:50:07.000Z 997 2021-09-25T10:50:08.000Z 998 2021-09-25T10:50:10.000Z 999 2021-09-25T10:50:12.000Z 999.20001220703125 2021-09-25T10:50:14.000Z 999.5999755859375 2021-09-25T10:50:16.000Z 999.5999755859375 2021-09-25T10:50:18.000Z 999.79998779296875 2021-09-25T10:50:20.000Z 1000 2021-09-25T10:50:21.000Z 1000.20001220703125 2021-09-25T10:50:22.000Z 1000 2021-09-25T10:50:23.000Z 1000 2021-09-25T10:50:24.000Z 999.79998779296875 2021-09-25T10:50:26.000Z 999.79998779296875 2021-09-25T10:50:28.000Z 999.79998779296875 2021-09-25T10:50:30.000Z 999.79998779296875 2021-09-25T10:50:31.000Z 999.5999755859375 2021-09-25T10:50:32.000Z 999.4000244140625 2021-09-25T10:50:34.000Z 999 2021-09-25T10:50:36.000Z 999 2021-09-25T10:50:37.000Z 999.20001220703125 2021-09-25T10:50:38.000Z 999.4000244140625 2021-09-25T10:50:40.000Z 999.20001220703125 2021-09-25T10:50:42.000Z 999.20001220703125 2021-09-25T10:50:44.000Z 999.20001220703125 2021-09-25T10:50:45.000Z 999.4000244140625 2021-09-25T10:50:46.000Z 999.79998779296875 2021-09-25T10:50:48.000Z 1000.4000244140625 2021-09-25T10:50:50.000Z 1000.4000244140625 2021-09-25T10:50:51.000Z 1000.4000244140625 2021-09-25T10:50:52.000Z 1000.4000244140625 2021-09-25T10:50:54.000Z 1000.20001220703125 2021-09-25T10:50:56.000Z 999.79998779296875 2021-09-25T10:50:58.000Z 999.79998779296875 2021-09-25T10:50:59.000Z 999.5999755859375 2021-09-25T10:51:00.000Z 999.4000244140625 2021-09-25T10:51:02.000Z 1000 2021-09-25T10:51:04.000Z 1000.4000244140625 2021-09-25T10:51:06.000Z 1000.4000244140625 2021-09-25T10:51:08.000Z 1000.4000244140625 2021-09-25T10:51:10.000Z 1000.4000244140625 2021-09-25T10:51:12.000Z 1000.4000244140625 2021-09-25T10:51:13.000Z 1000.20001220703125 2021-09-25T10:51:14.000Z 1000.20001220703125 2021-09-25T10:51:16.000Z 1000.20001220703125 2021-09-25T10:51:18.000Z 1000.20001220703125 2021-09-25T10:51:20.000Z 1000.20001220703125 2021-09-25T10:51:21.000Z 1000 2021-09-25T10:51:22.000Z 1000 2021-09-25T10:51:24.000Z 1000 2021-09-25T10:51:26.000Z 1000 2021-09-25T10:51:27.000Z 1000 2021-09-25T10:51:28.000Z 1000 2021-09-25T10:51:30.000Z 1000 2021-09-25T10:51:32.000Z 999.79998779296875 2021-09-25T10:51:34.000Z 999.79998779296875 2021-09-25T10:51:36.000Z 999.79998779296875 2021-09-25T10:51:37.000Z 1000 2021-09-25T10:51:38.000Z 1000.4000244140625 2021-09-25T10:51:40.000Z 1000.5999755859375 2021-09-25T10:51:42.000Z 1001 2021-09-25T10:51:44.000Z 1001 2021-09-25T10:51:45.000Z 1001 2021-09-25T10:51:46.000Z 1000.79998779296875 2021-09-25T10:51:48.000Z 1000.79998779296875 2021-09-25T10:51:49.000Z 1000.79998779296875 2021-09-25T10:52:36.000Z 1000.79998779296875 2021-09-25T10:52:37.000Z 1000.5999755859375 2021-09-25T10:52:38.000Z 1000.4000244140625 2021-09-25T10:52:40.000Z 1000.4000244140625 2021-09-25T10:52:41.000Z 1000.20001220703125 2021-09-25T10:52:42.000Z 1000.20001220703125 2021-09-25T10:52:43.000Z 1000 2021-09-25T10:52:44.000Z 1000.20001220703125 2021-09-25T10:52:46.000Z 1000.20001220703125 2021-09-25T10:52:48.000Z 1000.4000244140625 2021-09-25T10:52:50.000Z 1000.4000244140625 2021-09-25T10:52:51.000Z 1000.20001220703125 2021-09-25T10:52:52.000Z 1000 2021-09-25T10:52:53.000Z 1000 2021-09-25T10:52:54.000Z 1000 2021-09-25T10:52:56.000Z 1000 2021-09-25T10:52:58.000Z 1000 2021-09-25T10:52:59.000Z 1000 2021-09-25T10:53:00.000Z 1001 2021-09-25T10:53:02.000Z 1002.20001220703125 2021-09-25T10:53:04.000Z 1003.20001220703125 2021-09-25T10:53:06.000Z 1003.20001220703125 2021-09-25T10:53:08.000Z 1003 2021-09-25T10:53:10.000Z 1003 2021-09-25T10:53:12.000Z 1002.79998779296875 2021-09-25T10:53:14.000Z 1002.79998779296875 2021-09-25T10:53:16.000Z 1002.5999755859375 2021-09-25T10:53:17.000Z 1002.4000244140625 2021-09-25T10:53:18.000Z 1002.20001220703125 2021-09-25T10:53:19.000Z 1002 2021-09-25T10:53:20.000Z 1002.4000244140625 2021-09-25T10:53:22.000Z 1003 2021-09-25T10:53:24.000Z 1003.4000244140625 2021-09-25T10:53:26.000Z 1003.79998779296875 2021-09-25T10:53:28.000Z 1004.4000244140625 2021-09-25T10:53:30.000Z 1004.79998779296875 2021-09-25T10:53:32.000Z 1005 2021-09-25T10:53:34.000Z 1005 2021-09-25T10:53:36.000Z 1005 2021-09-25T10:53:38.000Z 1005 2021-09-25T10:53:39.000Z 1005 2021-09-25T10:53:40.000Z 1005 2021-09-25T10:53:42.000Z 1005 2021-09-25T10:53:44.000Z 1005 2021-09-25T10:53:46.000Z 1005 2021-09-25T10:53:48.000Z 1005 2021-09-25T10:53:49.000Z 1005 2021-09-25T10:53:50.000Z 1005 2021-09-25T10:53:52.000Z 1005 2021-09-25T10:53:54.000Z 1005 2021-09-25T10:53:56.000Z 1004.20001220703125 2021-09-25T10:53:58.000Z 1003.5999755859375 2021-09-25T10:54:00.000Z 1003.20001220703125 2021-09-25T10:54:02.000Z 1003 2021-09-25T10:54:04.000Z 1003 2021-09-25T10:54:05.000Z 1003 2021-09-25T10:54:06.000Z 1002.79998779296875 2021-09-25T10:54:08.000Z 1002.4000244140625 2021-09-25T10:54:10.000Z 1002 2021-09-25T10:54:12.000Z 1002.20001220703125 2021-09-25T10:54:14.000Z 1002.20001220703125 2021-09-25T10:54:16.000Z 1001.79998779296875 2021-09-25T10:54:18.000Z 1001.5999755859375 2021-09-25T10:54:20.000Z 1001.4000244140625 2021-09-25T10:54:22.000Z 1001 2021-09-25T10:54:24.000Z 1000.79998779296875 2021-09-25T10:54:26.000Z 1000.4000244140625 2021-09-25T10:54:28.000Z 1000.20001220703125 2021-09-25T10:54:30.000Z 1000.5999755859375 2021-09-25T10:54:32.000Z 1001 2021-09-25T10:54:34.000Z 1001.20001220703125 2021-09-25T10:54:35.000Z 1001.20001220703125 2021-09-25T10:54:36.000Z 1001 2021-09-25T10:54:38.000Z 1001.4000244140625 2021-09-25T10:54:40.000Z 1002 2021-09-25T10:54:42.000Z 1002 2021-09-25T10:54:44.000Z 1002 2021-09-25T10:54:45.000Z 1002 2021-09-25T10:54:46.000Z 1001.79998779296875 2021-09-25T10:54:47.000Z 1001.79998779296875 2021-09-25T10:54:48.000Z 1001.5999755859375 2021-09-25T10:54:50.000Z 1001.4000244140625 2021-09-25T10:54:51.000Z 1001.4000244140625 2021-09-25T10:54:52.000Z 1001 2021-09-25T10:54:54.000Z 1000.79998779296875 2021-09-25T10:54:56.000Z 1000.5999755859375 2021-09-25T10:54:58.000Z 1000.4000244140625 2021-09-25T10:55:00.000Z 1000.5999755859375 2021-09-25T10:55:02.000Z 1000.79998779296875 2021-09-25T10:55:04.000Z 1000.5999755859375 2021-09-25T10:55:06.000Z 1000 2021-09-25T10:55:08.000Z 999.5999755859375 2021-09-25T10:55:10.000Z 1000 2021-09-25T10:55:12.000Z 1000 2021-09-25T10:55:14.000Z 999.79998779296875 2021-09-25T10:55:16.000Z 999.4000244140625 2021-09-25T10:55:18.000Z 999.20001220703125 2021-09-25T10:55:20.000Z 999.5999755859375 2021-09-25T10:55:22.000Z 999.4000244140625 2021-09-25T10:55:24.000Z 999 2021-09-25T10:55:26.000Z 999 2021-09-25T10:55:28.000Z 999 2021-09-25T10:55:30.000Z 999 2021-09-25T10:55:31.000Z 999 2021-09-25T10:55:32.000Z 999.20001220703125 2021-09-25T10:55:34.000Z 999.4000244140625 2021-09-25T10:55:36.000Z 999.20001220703125 2021-09-25T10:55:38.000Z 998.79998779296875 2021-09-25T10:55:40.000Z 998.5999755859375 2021-09-25T10:55:42.000Z 998.20001220703125 2021-09-25T10:55:44.000Z 998 2021-09-25T10:55:46.000Z 998 2021-09-25T10:55:48.000Z 998.4000244140625 2021-09-25T10:55:50.000Z 998.5999755859375 2021-09-25T10:55:52.000Z 998.20001220703125 2021-09-25T10:55:54.000Z 997.5999755859375 2021-09-25T10:55:56.000Z 997.79998779296875 2021-09-25T10:55:58.000Z 997.79998779296875 2021-09-25T10:56:00.000Z 997.5999755859375 2021-09-25T10:56:02.000Z 997.79998779296875 2021-09-25T10:56:04.000Z 998.5999755859375 2021-09-25T10:56:06.000Z 999 2021-09-25T10:56:08.000Z 999 2021-09-25T10:56:10.000Z 999.4000244140625 2021-09-25T10:56:12.000Z 999.20001220703125 2021-09-25T10:56:14.000Z 999 2021-09-25T10:56:16.000Z 998.79998779296875 2021-09-25T10:56:18.000Z 998.5999755859375 2021-09-25T10:56:20.000Z 998.20001220703125 2021-09-25T10:56:22.000Z 998.20001220703125 2021-09-25T10:56:24.000Z 998.4000244140625 2021-09-25T10:56:25.000Z 998.4000244140625 2021-09-25T10:56:26.000Z 999 2021-09-25T10:56:28.000Z 999.4000244140625 2021-09-25T10:56:30.000Z 1000 2021-09-25T10:56:32.000Z 1000.20001220703125 2021-09-25T10:56:33.000Z 1000.4000244140625 2021-09-25T10:56:34.000Z 1000.4000244140625 2021-09-25T10:56:36.000Z 1000.5999755859375 2021-09-25T10:56:38.000Z 1000.79998779296875 2021-09-25T10:56:40.000Z 1000.5999755859375 2021-09-25T10:56:42.000Z 1000.4000244140625 2021-09-25T10:56:44.000Z 1000.79998779296875 2021-09-25T10:56:46.000Z 1001.20001220703125 2021-09-25T10:56:48.000Z 1001.5999755859375 2021-09-25T10:56:50.000Z 1001.4000244140625 2021-09-25T10:56:51.000Z 1001.4000244140625 2021-09-25T10:56:52.000Z 1001.20001220703125 2021-09-25T10:56:54.000Z 1001.5999755859375 2021-09-25T10:56:56.000Z 1001.79998779296875 2021-09-25T10:56:58.000Z 1001.20001220703125 2021-09-25T10:57:00.000Z 1001 2021-09-25T10:57:01.000Z 1001 2021-09-25T10:57:02.000Z 1000.5999755859375 2021-09-25T10:57:03.000Z 1000.4000244140625 2021-09-25T10:57:04.000Z 1000.5999755859375 2021-09-25T10:57:06.000Z 1000 2021-09-25T10:57:08.000Z 999.20001220703125 2021-09-25T10:57:10.000Z 998.79998779296875 2021-09-25T10:57:12.000Z 998.4000244140625 2021-09-25T10:57:14.000Z 998 2021-09-25T10:57:16.000Z 998 2021-09-25T10:57:17.000Z 998 2021-09-25T10:57:18.000Z 998 2021-09-25T10:57:19.000Z 998 2021-09-25T10:57:20.000Z 998 2021-09-25T10:57:22.000Z 998 2021-09-25T10:57:23.000Z 998 2021-09-25T10:57:24.000Z 998 2021-09-25T10:57:26.000Z 998 2021-09-25T10:57:28.000Z 998 2021-09-25T10:57:29.000Z 998 2021-09-25T10:57:30.000Z 997.79998779296875 2021-09-25T10:57:32.000Z 997.5999755859375 2021-09-25T10:57:34.000Z 997.20001220703125 2021-09-25T10:57:36.000Z 997 2021-09-25T10:57:37.000Z 997 2021-09-25T10:57:38.000Z 997 2021-09-25T10:57:40.000Z 996.79998779296875 2021-09-25T10:57:42.000Z 996.79998779296875 2021-09-25T10:57:44.000Z 996.5999755859375 2021-09-25T10:57:46.000Z 996.20001220703125 2021-09-25T10:57:48.000Z 995.79998779296875 2021-09-25T10:57:50.000Z 995.4000244140625 2021-09-25T10:57:52.000Z 995.4000244140625 2021-09-25T10:57:54.000Z 995.4000244140625 2021-09-25T10:57:56.000Z 995.4000244140625 2021-09-25T10:57:58.000Z 995.4000244140625 2021-09-25T10:57:59.000Z 995.4000244140625 2021-09-25T10:58:00.000Z 995.4000244140625 2021-09-25T10:58:02.000Z 995.20001220703125 2021-09-25T10:58:03.000Z 995.20001220703125 2021-09-25T10:58:04.000Z 995 2021-09-25T10:58:06.000Z 995 2021-09-25T10:58:07.000Z 995 2021-09-25T10:58:08.000Z 995 2021-09-25T10:58:10.000Z 995 2021-09-25T10:58:12.000Z 995.4000244140625 2021-09-25T10:58:14.000Z 995.79998779296875 2021-09-25T10:58:16.000Z 996.4000244140625 2021-09-25T10:58:18.000Z 997 2021-09-25T10:58:20.000Z 998 2021-09-25T10:58:22.000Z 998.79998779296875 2021-09-25T10:58:24.000Z 999.5999755859375 2021-09-25T10:58:26.000Z 1000.20001220703125 2021-09-25T10:58:28.000Z 1000.4000244140625 2021-09-25T10:58:29.000Z 1000.4000244140625 2021-09-25T10:58:30.000Z 1000.79998779296875 2021-09-25T10:58:32.000Z 1001 2021-09-25T10:58:34.000Z 1001 2021-09-25T10:58:36.000Z 1001.20001220703125 2021-09-25T10:58:38.000Z 1001.79998779296875 2021-09-25T10:58:40.000Z 1001.79998779296875 2021-09-25T10:58:42.000Z 1001.79998779296875 2021-09-25T10:58:44.000Z 1001.5999755859375 2021-09-25T10:58:46.000Z 1001 2021-09-25T10:58:48.000Z 1001 2021-09-25T10:58:49.000Z 1001 2021-09-25T10:58:50.000Z 1001 2021-09-25T10:58:52.000Z 1000.79998779296875 2021-09-25T10:58:54.000Z 1000.79998779296875 2021-09-25T10:58:56.000Z 1000.79998779296875 2021-09-25T10:58:58.000Z 1000.5999755859375 2021-09-25T10:59:00.000Z 1000.4000244140625 2021-09-25T10:59:02.000Z 1000 2021-09-25T10:59:04.000Z 999.4000244140625 2021-09-25T10:59:06.000Z 998.5999755859375 2021-09-25T10:59:08.000Z 997.79998779296875 2021-09-25T10:59:10.000Z 997 2021-09-25T10:59:12.000Z 997.4000244140625 2021-09-25T10:59:13.000Z 997.79998779296875 2021-09-25T10:59:14.000Z 998.5999755859375 2021-09-25T10:59:16.000Z 999.4000244140625 2021-09-25T10:59:18.000Z 999.5999755859375 2021-09-25T10:59:20.000Z 999.5999755859375 2021-09-25T10:59:22.000Z 999.79998779296875 2021-09-25T10:59:23.000Z 999.79998779296875 2021-09-25T10:59:24.000Z 999.79998779296875 2021-09-25T10:59:26.000Z 999.4000244140625 2021-09-25T10:59:28.000Z 999.20001220703125 2021-09-25T10:59:29.000Z 999 2021-09-25T10:59:30.000Z 998.5999755859375 2021-09-25T10:59:32.000Z 998.5999755859375 2021-09-25T10:59:34.000Z 998.79998779296875 2021-09-25T10:59:35.000Z 999.20001220703125 2021-09-25T10:59:36.000Z 999.79998779296875 2021-09-25T10:59:38.000Z 1001 2021-09-25T10:59:40.000Z 1002 2021-09-25T10:59:42.000Z 1002.20001220703125 2021-09-25T10:59:43.000Z 1002.4000244140625 2021-09-25T10:59:44.000Z 1002.5999755859375 2021-09-25T10:59:46.000Z 1002.4000244140625 2021-09-25T10:59:48.000Z 1002.20001220703125 2021-09-25T10:59:50.000Z 1002 2021-09-25T10:59:52.000Z 1001.79998779296875 2021-09-25T10:59:54.000Z 1001.79998779296875 2021-09-25T10:59:56.000Z 1001.5999755859375 2021-09-25T10:59:58.000Z 1001.4000244140625 2021-09-25T11:00:00.000Z 1001.4000244140625 2021-09-25T11:00:01.000Z 1001.20001220703125 2021-09-25T11:00:02.000Z 1001.20001220703125 2021-09-25T11:00:04.000Z 1001 2021-09-25T11:00:06.000Z 1001 2021-09-25T11:00:08.000Z 1001 2021-09-25T11:00:10.000Z 1001 2021-09-25T11:00:11.000Z 1000.5999755859375 2021-09-25T11:00:12.000Z 1000.4000244140625 2021-09-25T11:00:14.000Z 999.79998779296875 2021-09-25T11:00:16.000Z 999.4000244140625 2021-09-25T11:00:18.000Z 999 2021-09-25T11:00:20.000Z 999.20001220703125 2021-09-25T11:00:22.000Z 999.5999755859375 2021-09-25T11:00:24.000Z 999.79998779296875 2021-09-25T11:00:26.000Z 999.79998779296875 2021-09-25T11:00:27.000Z 999.79998779296875 2021-09-25T11:00:28.000Z 999.5999755859375 2021-09-25T11:00:30.000Z 999.5999755859375 2021-09-25T11:00:32.000Z 1000 2021-09-25T11:00:34.000Z 1000.20001220703125 2021-09-25T11:00:36.000Z 1000.79998779296875 2021-09-25T11:00:38.000Z 1001.5999755859375 2021-09-25T11:00:40.000Z 1002 2021-09-25T11:00:42.000Z 1002.20001220703125 2021-09-25T11:00:44.000Z 1002.4000244140625 2021-09-25T11:00:46.000Z 1002.20001220703125 2021-09-25T11:00:48.000Z 1002 2021-09-25T11:00:50.000Z 1002 2021-09-25T11:00:52.000Z 1002 2021-09-25T11:00:54.000Z 1002 2021-09-25T11:00:56.000Z 1002.20001220703125 2021-09-25T11:00:58.000Z 1002.20001220703125 2021-09-25T11:00:59.000Z 1002.20001220703125 2021-09-25T11:01:00.000Z 1001.79998779296875 2021-09-25T11:01:02.000Z 1001.5999755859375 2021-09-25T11:01:04.000Z 1001.4000244140625 2021-09-25T11:01:06.000Z 1001 2021-09-25T11:01:07.000Z 1001 2021-09-25T11:01:08.000Z 1000.79998779296875 2021-09-25T11:01:10.000Z 1000.79998779296875 2021-09-25T11:01:12.000Z 1001 2021-09-25T11:01:14.000Z 1000.79998779296875 2021-09-25T11:01:16.000Z 1001 2021-09-25T11:01:18.000Z 1000.79998779296875 2021-09-25T11:01:20.000Z 1000.5999755859375 2021-09-25T11:01:22.000Z 1000.4000244140625 2021-09-25T11:01:23.000Z 1000.20001220703125 2021-09-25T11:01:24.000Z 1000 2021-09-25T11:01:26.000Z 999.79998779296875 2021-09-25T11:01:28.000Z 999.5999755859375 2021-09-25T11:01:30.000Z 999.5999755859375 2021-09-25T11:01:32.000Z 999.5999755859375 2021-09-25T11:01:34.000Z 999.5999755859375 2021-09-25T11:01:35.000Z 999.5999755859375 2021-09-25T11:01:36.000Z 999.5999755859375 2021-09-25T11:01:37.000Z 999.5999755859375 2021-09-25T11:19:18.000Z 999.5999755859375 2021-09-25T11:19:19.000Z 999.79998779296875 2021-09-25T11:23:46.000Z 999.5999755859375 2021-09-25T11:23:48.000Z 999.4000244140625 2021-09-25T11:23:49.000Z 999.20001220703125 2021-09-25T11:23:50.000Z 999 2021-09-25T11:23:51.000Z 999 2021-09-25T11:23:52.000Z 998.79998779296875 2021-09-25T11:23:54.000Z 998.79998779296875 2021-09-25T11:23:56.000Z 998.79998779296875 2021-09-25T11:23:58.000Z 998.5999755859375 2021-09-25T11:24:00.000Z 998.4000244140625 2021-09-25T11:24:02.000Z 998.20001220703125 2021-09-25T11:24:03.000Z 998.20001220703125 2021-09-25T11:24:04.000Z 998.20001220703125 2021-09-25T11:24:06.000Z 998.4000244140625 2021-09-25T11:24:08.000Z 998.5999755859375 2021-09-25T11:24:10.000Z 998.4000244140625 2021-09-25T11:24:11.000Z 998.20001220703125 2021-09-25T11:24:12.000Z 997.79998779296875 2021-09-25T11:24:14.000Z 997.20001220703125 2021-09-25T11:24:16.000Z 996.5999755859375 2021-09-25T11:24:18.000Z 996 2021-09-25T11:24:20.000Z 996.4000244140625 2021-09-25T11:24:22.000Z 996.4000244140625 2021-09-25T11:24:23.000Z 996.79998779296875 2021-09-25T11:24:24.000Z 997.79998779296875 2021-09-25T11:24:26.000Z 998.20001220703125 2021-09-25T11:24:28.000Z 998.4000244140625 2021-09-25T11:24:30.000Z 998.20001220703125 2021-09-25T11:24:32.000Z 998 2021-09-25T11:24:33.000Z 998 2021-09-25T11:24:34.000Z 998.4000244140625 2021-09-25T11:24:36.000Z 998.4000244140625 2021-09-25T11:24:38.000Z 998 2021-09-25T11:24:40.000Z 998.20001220703125 2021-09-25T11:24:42.000Z 998.20001220703125 2021-09-25T11:24:43.000Z 998.20001220703125 2021-09-25T11:24:44.000Z 998.20001220703125 2021-09-25T11:24:46.000Z 998 2021-09-25T11:24:48.000Z 997.79998779296875 2021-09-25T11:24:50.000Z 997.4000244140625 2021-09-25T11:24:52.000Z 997.4000244140625 2021-09-25T11:24:53.000Z 997.20001220703125 2021-09-25T11:24:54.000Z 997.20001220703125 2021-09-25T11:24:56.000Z 997.20001220703125 2021-09-25T11:24:58.000Z 997 2021-09-25T11:25:00.000Z 997 2021-09-25T11:25:02.000Z 997.20001220703125 2021-09-25T11:25:03.000Z 997.20001220703125 2021-09-25T11:25:04.000Z 997 2021-09-25T11:25:06.000Z 996.79998779296875 2021-09-25T11:25:08.000Z 996 2021-09-25T11:25:10.000Z 996 2021-09-25T11:25:12.000Z 996.20001220703125 2021-09-25T11:25:14.000Z 996 2021-09-25T11:25:15.000Z 995.79998779296875 2021-09-25T11:25:16.000Z 995.4000244140625 2021-09-25T11:25:18.000Z 995.4000244140625 2021-09-25T11:25:20.000Z 995.79998779296875 2021-09-25T11:25:22.000Z 996 2021-09-25T11:25:24.000Z 996.20001220703125 2021-09-25T11:25:26.000Z 996 2021-09-25T11:25:28.000Z 996.4000244140625 2021-09-25T11:25:30.000Z 996.79998779296875 2021-09-25T11:25:32.000Z 996.5999755859375 2021-09-25T11:25:33.000Z 996.20001220703125 2021-09-25T11:25:34.000Z 995.5999755859375 2021-09-25T11:25:36.000Z 995 2021-09-25T11:25:38.000Z 995 2021-09-25T11:25:40.000Z 994.5999755859375 2021-09-25T11:25:42.000Z 994.4000244140625 2021-09-25T11:25:44.000Z 994.5999755859375 2021-09-25T11:25:46.000Z 995 2021-09-25T11:25:48.000Z 995 2021-09-25T11:25:50.000Z 995.20001220703125 2021-09-25T11:25:52.000Z 995.4000244140625 2021-09-25T11:25:54.000Z 995.4000244140625 2021-09-25T11:25:56.000Z 995.20001220703125 2021-09-25T11:25:58.000Z 994.79998779296875 2021-09-25T11:25:59.000Z 994.20001220703125 2021-09-25T11:26:00.000Z 993.4000244140625 2021-09-25T11:26:02.000Z 992.5999755859375 2021-09-25T11:26:04.000Z 992 2021-09-25T11:26:06.000Z 991.79998779296875 2021-09-25T11:26:07.000Z 991.5999755859375 2021-09-25T11:26:08.000Z 991.4000244140625 2021-09-25T11:26:10.000Z 991 2021-09-25T11:26:12.000Z 991.20001220703125 2021-09-25T11:26:14.000Z 991.4000244140625 2021-09-25T11:26:16.000Z 990.79998779296875 2021-09-25T11:26:18.000Z 990 2021-09-25T11:26:20.000Z 990.5999755859375 2021-09-25T11:26:22.000Z 991 2021-09-25T11:26:24.000Z 991 2021-09-25T11:26:26.000Z 991.4000244140625 2021-09-25T11:26:28.000Z 992.4000244140625 2021-09-25T11:26:30.000Z 992.79998779296875 2021-09-25T11:26:32.000Z 993.20001220703125 2021-09-25T11:26:34.000Z 994 2021-09-25T11:26:36.000Z 994.4000244140625 2021-09-25T11:26:37.000Z 994.5999755859375 2021-09-25T11:26:38.000Z 994.79998779296875 2021-09-25T11:26:40.000Z 994.79998779296875 2021-09-25T11:26:42.000Z 994.5999755859375 2021-09-25T11:26:44.000Z 994.4000244140625 2021-09-25T11:26:45.000Z 994.4000244140625 2021-09-25T11:26:46.000Z 994.20001220703125 2021-09-25T11:26:48.000Z 994.4000244140625 2021-09-25T11:26:50.000Z 994.4000244140625 2021-09-25T11:26:52.000Z 994.20001220703125 2021-09-25T11:26:54.000Z 994.20001220703125 2021-09-25T11:26:55.000Z 994.4000244140625 2021-09-25T11:26:56.000Z 994.5999755859375 2021-09-25T11:26:58.000Z 994.4000244140625 2021-09-25T11:27:00.000Z 994.4000244140625 2021-09-25T11:27:02.000Z 994 2021-09-25T11:27:04.000Z 993.79998779296875 2021-09-25T11:27:06.000Z 993.5999755859375 2021-09-25T11:27:07.000Z 993.4000244140625 2021-09-25T11:27:08.000Z 993.5999755859375 2021-09-25T11:27:10.000Z 993.79998779296875 2021-09-25T11:27:12.000Z 994.20001220703125 2021-09-25T11:27:14.000Z 994 2021-09-25T11:27:16.000Z 994 2021-09-25T11:27:17.000Z 993.79998779296875 2021-09-25T11:27:18.000Z 993.4000244140625 2021-09-25T11:27:20.000Z 993.20001220703125 2021-09-25T11:27:22.000Z 993 2021-09-25T11:27:24.000Z 993 2021-09-25T11:27:26.000Z 993 2021-09-25T11:27:27.000Z 992.79998779296875 2021-09-25T11:27:28.000Z 992.20001220703125 2021-09-25T11:27:30.000Z 992.5999755859375 2021-09-25T11:27:32.000Z 992.79998779296875 2021-09-25T11:27:34.000Z 992.20001220703125 2021-09-25T11:27:36.000Z 992 2021-09-25T11:27:37.000Z 992 2021-09-25T11:27:38.000Z 992 2021-09-25T11:27:40.000Z 992.4000244140625 2021-09-25T11:27:42.000Z 992.5999755859375 2021-09-25T11:27:44.000Z 993 2021-09-25T11:27:46.000Z 993.5999755859375 2021-09-25T11:27:48.000Z 994 2021-09-25T11:27:50.000Z 994 2021-09-25T11:27:52.000Z 994.4000244140625 2021-09-25T11:27:54.000Z 994.4000244140625 2021-09-25T11:27:55.000Z 994.20001220703125 2021-09-25T11:27:56.000Z 994.79998779296875 2021-09-25T11:27:58.000Z 995.4000244140625 2021-09-25T11:28:00.000Z 995.20001220703125 2021-09-25T11:28:02.000Z 994.5999755859375 2021-09-25T11:28:04.000Z 994.20001220703125 2021-09-25T11:28:06.000Z 994 2021-09-25T11:28:08.000Z 993.4000244140625 2021-09-25T11:28:10.000Z 992.20001220703125 2021-09-25T11:28:12.000Z 991.20001220703125 2021-09-25T11:28:14.000Z 990 2021-09-25T11:28:16.000Z 989 2021-09-25T11:28:18.000Z 988.5999755859375 2021-09-25T11:28:20.000Z 988.20001220703125 2021-09-25T11:28:22.000Z 988.4000244140625 2021-09-25T11:28:24.000Z 988.79998779296875 2021-09-25T11:28:26.000Z 989.5999755859375 2021-09-25T11:28:28.000Z 990.79998779296875 2021-09-25T11:28:30.000Z 991.20001220703125 2021-09-25T11:28:31.000Z 991.79998779296875 2021-09-25T11:28:32.000Z 992 2021-09-25T11:28:34.000Z 991.20001220703125 2021-09-25T11:28:36.000Z 990.5999755859375 2021-09-25T11:28:38.000Z 989.79998779296875 2021-09-25T11:28:40.000Z 989 2021-09-25T11:28:42.000Z 988.4000244140625 2021-09-25T11:28:44.000Z 988.4000244140625 2021-09-25T11:28:46.000Z 988.4000244140625 2021-09-25T11:28:48.000Z 988.5999755859375 2021-09-25T11:28:49.000Z 988.5999755859375 2021-09-25T11:28:50.000Z 988.79998779296875 2021-09-25T11:28:52.000Z 989 2021-09-25T11:28:54.000Z 989 2021-09-25T11:28:56.000Z 989.20001220703125 2021-09-25T11:28:58.000Z 989.20001220703125 2021-09-25T11:28:59.000Z 989.20001220703125 2021-09-25T11:29:00.000Z 989.4000244140625 2021-09-25T11:29:02.000Z 989.5999755859375 2021-09-25T11:29:04.000Z 990 2021-09-25T11:29:06.000Z 990 2021-09-25T11:29:08.000Z 990 2021-09-25T11:29:10.000Z 990.20001220703125 2021-09-25T11:29:12.000Z 990.5999755859375 2021-09-25T11:29:13.000Z 990.79998779296875 2021-09-25T11:29:14.000Z 990.79998779296875 2021-09-25T11:29:16.000Z 990.4000244140625 2021-09-25T11:29:18.000Z 990 2021-09-25T11:29:20.000Z 989.5999755859375 2021-09-25T11:29:22.000Z 989.5999755859375 2021-09-25T11:29:23.000Z 989.79998779296875 2021-09-25T11:29:24.000Z 990 2021-09-25T11:29:26.000Z 990 2021-09-25T11:29:28.000Z 990.20001220703125 2021-09-25T11:29:30.000Z 990.5999755859375 2021-09-25T11:29:32.000Z 990.5999755859375 2021-09-25T11:29:34.000Z 990.79998779296875 2021-09-25T11:29:36.000Z 991 2021-09-25T11:29:38.000Z 990.79998779296875 2021-09-25T11:29:40.000Z 990 2021-09-25T11:29:42.000Z 989.4000244140625 2021-09-25T11:29:44.000Z 989.4000244140625 2021-09-25T11:29:45.000Z 989.20001220703125 2021-09-25T11:29:46.000Z 988.79998779296875 2021-09-25T11:29:48.000Z 988.5999755859375 2021-09-25T11:29:50.000Z 988.20001220703125 2021-09-25T11:29:52.000Z 988 2021-09-25T11:29:54.000Z 988 2021-09-25T11:29:56.000Z 988.4000244140625 2021-09-25T11:29:58.000Z 988.4000244140625 2021-09-25T11:30:00.000Z 988.79998779296875 2021-09-25T11:30:02.000Z 989.5999755859375 2021-09-25T11:30:04.000Z 990.20001220703125 2021-09-25T11:30:06.000Z 990.4000244140625 2021-09-25T11:30:07.000Z 990.5999755859375 2021-09-25T11:30:08.000Z 991.20001220703125 2021-09-25T11:30:10.000Z 991.4000244140625 2021-09-25T11:30:12.000Z 991.4000244140625 2021-09-25T11:30:14.000Z 991 2021-09-25T11:30:15.000Z 991.20001220703125 2021-09-25T11:30:16.000Z 992 2021-09-25T11:30:18.000Z 992 2021-09-25T11:30:20.000Z 992 2021-09-25T11:30:22.000Z 992 2021-09-25T11:30:24.000Z 992 2021-09-25T11:30:26.000Z 992.20001220703125 2021-09-25T11:30:28.000Z 992 2021-09-25T11:30:30.000Z 991.20001220703125 2021-09-25T11:30:32.000Z 990.79998779296875 2021-09-25T11:30:33.000Z 990.4000244140625 2021-09-25T11:30:34.000Z 989.79998779296875 2021-09-25T11:30:36.000Z 990 2021-09-25T11:30:38.000Z 990.20001220703125 2021-09-25T11:30:40.000Z 990 2021-09-25T11:30:41.000Z 990 2021-09-25T11:30:42.000Z 990.20001220703125 2021-09-25T11:30:44.000Z 990.5999755859375 2021-09-25T11:30:46.000Z 990.20001220703125 2021-09-25T11:30:48.000Z 989.5999755859375 2021-09-25T11:30:50.000Z 989 2021-09-25T11:30:52.000Z 988.79998779296875 2021-09-25T11:30:54.000Z 988.5999755859375 2021-09-25T11:30:56.000Z 988.4000244140625 2021-09-25T11:30:58.000Z 988.4000244140625 2021-09-25T11:30:59.000Z 988.5999755859375 2021-09-25T11:31:00.000Z 988.20001220703125 2021-09-25T11:31:02.000Z 988.4000244140625 2021-09-25T11:31:04.000Z 988.79998779296875 2021-09-25T11:31:06.000Z 988.5999755859375 2021-09-25T11:31:08.000Z 988.4000244140625 2021-09-25T11:31:10.000Z 987.5999755859375 2021-09-25T11:31:12.000Z 987 2021-09-25T11:31:14.000Z 987.4000244140625 2021-09-25T11:31:15.000Z 987.79998779296875 2021-09-25T11:31:16.000Z 988 2021-09-25T11:31:18.000Z 988.20001220703125 2021-09-25T11:31:20.000Z 988.79998779296875 2021-09-25T11:31:22.000Z 988.79998779296875 2021-09-25T11:31:23.000Z 989 2021-09-25T11:31:24.000Z 988.5999755859375 2021-09-25T11:31:26.000Z 987.79998779296875 2021-09-25T11:31:28.000Z 987.20001220703125 2021-09-25T11:31:30.000Z 987.4000244140625 2021-09-25T11:31:32.000Z 988 2021-09-25T11:31:34.000Z 988.79998779296875 2021-09-25T11:31:36.000Z 989.20001220703125 2021-09-25T11:31:38.000Z 990 2021-09-25T11:31:40.000Z 990.4000244140625 2021-09-25T11:31:42.000Z 990.20001220703125 2021-09-25T11:31:43.000Z 990.20001220703125 2021-09-25T11:31:44.000Z 989.5999755859375 2021-09-25T11:31:46.000Z 989.20001220703125 2021-09-25T11:31:47.000Z 989 2021-09-25T11:31:48.000Z 989.5999755859375 2021-09-25T11:31:50.000Z 990 2021-09-25T11:31:52.000Z 990.4000244140625 2021-09-25T11:31:54.000Z 991 2021-09-25T11:31:56.000Z 991.4000244140625 2021-09-25T11:31:58.000Z 991.79998779296875 2021-09-25T11:32:00.000Z 991.20001220703125 2021-09-25T11:32:02.000Z 990.4000244140625 2021-09-25T11:32:04.000Z 989.79998779296875 2021-09-25T11:32:06.000Z 989.20001220703125 2021-09-25T11:32:08.000Z 988 2021-09-25T11:32:10.000Z 987 2021-09-25T11:32:12.000Z 987.4000244140625 2021-09-25T11:32:14.000Z 987.4000244140625 2021-09-25T11:32:16.000Z 987.5999755859375 2021-09-25T11:32:18.000Z 988 2021-09-25T11:32:20.000Z 988 2021-09-25T11:32:21.000Z 988 2021-09-25T11:32:22.000Z 987.5999755859375 2021-09-25T11:32:24.000Z 987.20001220703125 2021-09-25T11:32:26.000Z 986.20001220703125 2021-09-25T11:32:28.000Z 986 2021-09-25T11:32:30.000Z 986.20001220703125 2021-09-25T11:32:32.000Z 986.5999755859375 2021-09-25T11:32:34.000Z 986.79998779296875 2021-09-25T11:32:36.000Z 986.79998779296875 2021-09-25T11:32:37.000Z 986.5999755859375 2021-09-25T11:32:38.000Z 986.4000244140625 2021-09-25T11:32:40.000Z 986 2021-09-25T11:32:42.000Z 986.20001220703125 2021-09-25T11:32:44.000Z 986.5999755859375 2021-09-25T11:32:45.000Z 986.5999755859375 2021-09-25T11:32:46.000Z 986.79998779296875 2021-09-25T11:32:48.000Z 987 2021-09-25T11:32:50.000Z 987 2021-09-25T11:32:52.000Z 987 2021-09-25T11:32:54.000Z 987 2021-09-25T11:32:55.000Z 987.4000244140625 2021-09-25T11:32:56.000Z 987.79998779296875 2021-09-25T11:32:58.000Z 988 2021-09-25T11:33:00.000Z 988 2021-09-25T11:33:02.000Z 988 2021-09-25T11:33:04.000Z 988 2021-09-25T11:33:06.000Z 988 2021-09-25T11:33:07.000Z 988 2021-09-25T11:33:08.000Z 987.5999755859375 2021-09-25T11:33:10.000Z 986.79998779296875 2021-09-25T11:33:12.000Z 986.4000244140625 2021-09-25T11:33:14.000Z 986.20001220703125 2021-09-25T11:33:15.000Z 986.20001220703125 2021-09-25T11:33:16.000Z 986.5999755859375 2021-09-25T11:33:18.000Z 987 2021-09-25T11:33:20.000Z 987.20001220703125 2021-09-25T11:33:21.000Z 987.5999755859375 2021-09-25T11:33:22.000Z 987.5999755859375 2021-09-25T11:33:24.000Z 988 2021-09-25T11:33:26.000Z 988.20001220703125 2021-09-25T11:33:27.000Z 988.5999755859375 2021-09-25T11:33:28.000Z 988.5999755859375 2021-09-25T11:33:29.000Z 988.4000244140625 2021-09-25T11:33:30.000Z 988.4000244140625 2021-09-25T11:33:31.000Z 988.5999755859375 2021-09-25T11:33:32.000Z 988.5999755859375 2021-09-25T11:33:33.000Z 988.79998779296875 2021-09-25T11:33:34.000Z 988.79998779296875 2021-09-25T11:33:35.000Z 988.79998779296875 2021-09-25T11:33:36.000Z 988.79998779296875 2021-09-25T11:33:38.000Z 988.79998779296875 2021-09-25T11:33:39.000Z 988.79998779296875 2021-09-25T11:33:40.000Z 988.79998779296875 2021-09-25T11:33:42.000Z 988.79998779296875 2021-09-25T11:33:44.000Z 988.5999755859375 2021-09-25T11:33:45.000Z 988.5999755859375 2021-09-25T11:33:46.000Z 988.4000244140625 2021-09-25T11:33:48.000Z 988.5999755859375 2021-09-25T11:33:50.000Z 988.5999755859375 2021-09-25T11:33:51.000Z 988.5999755859375 2021-09-25T11:33:52.000Z 988.5999755859375 2021-09-25T11:33:53.000Z 988.5999755859375 2021-09-25T11:33:54.000Z 988.4000244140625 2021-09-25T11:33:56.000Z 988.20001220703125 2021-09-25T11:33:58.000Z 988 2021-09-25T11:33:59.000Z 988 2021-09-25T11:34:00.000Z 988 2021-09-25T11:34:02.000Z 987.79998779296875 2021-09-25T11:34:04.000Z 987.5999755859375 2021-09-25T11:34:06.000Z 987.5999755859375 2021-09-25T11:34:07.000Z 987.5999755859375 2021-09-25T11:34:08.000Z 987.4000244140625 2021-09-25T11:34:10.000Z 987.20001220703125 2021-09-25T11:34:12.000Z 987 2021-09-25T11:34:14.000Z 987 2021-09-25T11:34:16.000Z 987 2021-09-25T11:34:18.000Z 987 2021-09-25T11:34:20.000Z 987 2021-09-25T11:34:22.000Z 987 2021-09-25T11:34:24.000Z 987 2021-09-25T11:34:26.000Z 987 2021-09-25T11:34:28.000Z 986.5999755859375 2021-09-25T11:34:29.000Z 986.4000244140625 2021-09-25T11:34:30.000Z 986 2021-09-25T11:34:32.000Z 986 2021-09-25T11:34:34.000Z 985.5999755859375 2021-09-25T11:34:36.000Z 985 2021-09-25T11:34:38.000Z 984.4000244140625 2021-09-25T11:34:40.000Z 984 2021-09-25T11:34:42.000Z 984 2021-09-25T11:34:44.000Z 983.4000244140625 2021-09-25T11:34:46.000Z 983.4000244140625 2021-09-25T11:34:47.000Z 983.20001220703125 2021-09-25T11:34:48.000Z 983 2021-09-25T11:34:50.000Z 982.79998779296875 2021-09-25T11:34:52.000Z 982.5999755859375 2021-09-25T11:34:54.000Z 982.5999755859375 2021-09-25T11:34:56.000Z 983 2021-09-25T11:34:58.000Z 983.79998779296875 2021-09-25T11:35:00.000Z 983.79998779296875 2021-09-25T11:35:02.000Z 984.20001220703125 2021-09-25T11:35:04.000Z 984.4000244140625 2021-09-25T11:35:05.000Z 984.5999755859375 2021-09-25T11:35:06.000Z 984.5999755859375 2021-09-25T11:35:08.000Z 984.79998779296875 2021-09-25T11:35:10.000Z 984.4000244140625 2021-09-25T11:35:12.000Z 984.4000244140625 2021-09-25T11:35:14.000Z 984.79998779296875 2021-09-25T11:35:16.000Z 984.79998779296875 2021-09-25T11:35:18.000Z 984.5999755859375 2021-09-25T11:35:20.000Z 984.4000244140625 2021-09-25T11:35:22.000Z 983.5999755859375 2021-09-25T11:35:24.000Z 983 2021-09-25T11:35:26.000Z 982.79998779296875 2021-09-25T11:35:28.000Z 982.5999755859375 2021-09-25T11:35:30.000Z 982.20001220703125 2021-09-25T11:35:31.000Z 981.79998779296875 2021-09-25T11:35:32.000Z 981.20001220703125 2021-09-25T11:35:34.000Z 981 2021-09-25T11:35:36.000Z 981 2021-09-25T11:35:38.000Z 981 2021-09-25T11:35:40.000Z 981 2021-09-25T11:35:42.000Z 981 2021-09-25T11:35:44.000Z 981 2021-09-25T11:35:46.000Z 981.4000244140625 2021-09-25T11:35:48.000Z 982 2021-09-25T11:35:50.000Z 982.4000244140625 2021-09-25T11:35:52.000Z 983 2021-09-25T11:35:54.000Z 983 2021-09-25T11:35:56.000Z 982.4000244140625 2021-09-25T11:35:58.000Z 981.4000244140625 2021-09-25T11:36:00.000Z 979.4000244140625 2021-09-25T11:36:02.000Z 978.5999755859375 2021-09-25T11:36:04.000Z 978.20001220703125 2021-09-25T11:36:06.000Z 978 2021-09-25T11:36:07.000Z 978 2021-09-25T11:36:08.000Z 978 2021-09-25T11:36:10.000Z 978 2021-09-25T11:36:11.000Z 978 2021-09-25T11:36:12.000Z 978 2021-09-25T11:36:14.000Z 978.20001220703125 2021-09-25T11:36:16.000Z 978.4000244140625 2021-09-25T11:36:18.000Z 978.5999755859375 2021-09-25T11:36:20.000Z 978.79998779296875 2021-09-25T11:36:21.000Z 978.79998779296875 2021-09-25T11:36:22.000Z 978.4000244140625 2021-09-25T11:36:24.000Z 978.5999755859375 2021-09-25T11:36:26.000Z 978.79998779296875 2021-09-25T11:36:28.000Z 978.4000244140625 2021-09-25T11:36:30.000Z 978.4000244140625 2021-09-25T11:36:31.000Z 978.5999755859375 2021-09-25T11:36:32.000Z 978.4000244140625 2021-09-25T11:36:34.000Z 978.20001220703125 2021-09-25T11:36:36.000Z 977.5999755859375 2021-09-25T11:36:38.000Z 977.20001220703125 2021-09-25T11:36:39.000Z 976.79998779296875 2021-09-25T11:36:40.000Z 976.20001220703125 2021-09-25T11:36:42.000Z 976 2021-09-25T11:36:44.000Z 976 2021-09-25T11:36:46.000Z 976 2021-09-25T11:36:48.000Z 976 2021-09-25T11:36:50.000Z 976 2021-09-25T11:36:52.000Z 976 2021-09-25T11:36:53.000Z 976 2021-09-25T11:36:54.000Z 976 2021-09-25T11:36:56.000Z 976 2021-09-25T11:36:58.000Z 975.5999755859375 2021-09-25T11:37:00.000Z 975.5999755859375 2021-09-25T11:37:02.000Z 975.5999755859375 2021-09-25T11:37:03.000Z 975.5999755859375 2021-09-25T11:37:04.000Z 975.5999755859375 2021-09-25T11:37:06.000Z 974.79998779296875 2021-09-25T11:37:08.000Z 973.79998779296875 2021-09-25T11:37:10.000Z 973.4000244140625 2021-09-25T11:37:11.000Z 972.5999755859375 2021-09-25T11:37:12.000Z 970.79998779296875 2021-09-25T11:37:14.000Z 969.4000244140625 2021-09-25T11:37:16.000Z 968 2021-09-25T11:37:18.000Z 967.4000244140625 2021-09-25T11:37:20.000Z 966.79998779296875 2021-09-25T11:37:22.000Z 966.5999755859375 2021-09-25T11:37:24.000Z 966.4000244140625 2021-09-25T11:37:26.000Z 966.20001220703125 2021-09-25T11:37:28.000Z 966.20001220703125 2021-09-25T11:37:30.000Z 966.5999755859375 2021-09-25T11:37:32.000Z 967.20001220703125 2021-09-25T11:37:34.000Z 968.5999755859375 2021-09-25T11:37:36.000Z 969.4000244140625 2021-09-25T11:37:38.000Z 970 2021-09-25T11:37:40.000Z 970.5999755859375 2021-09-25T11:37:42.000Z 971.4000244140625 2021-09-25T11:37:44.000Z 971.79998779296875 2021-09-25T11:37:46.000Z 971.79998779296875 2021-09-25T11:37:47.000Z 971.79998779296875 2021-09-25T11:37:48.000Z 971.79998779296875 2021-09-25T11:37:50.000Z 971.20001220703125 2021-09-25T11:37:52.000Z 970.4000244140625 2021-09-25T11:37:54.000Z 969.5999755859375 2021-09-25T11:37:56.000Z 969 2021-09-25T11:37:58.000Z 968.4000244140625 2021-09-25T11:38:00.000Z 968 2021-09-25T11:38:02.000Z 968 2021-09-25T11:38:04.000Z 967.20001220703125 2021-09-25T11:38:06.000Z 967.20001220703125 2021-09-25T11:38:07.000Z 967 2021-09-25T11:38:08.000Z 967.4000244140625 2021-09-25T11:38:10.000Z 967.79998779296875 2021-09-25T11:38:12.000Z 968.20001220703125 2021-09-25T11:38:14.000Z 968.79998779296875 2021-09-25T11:38:16.000Z 969.79998779296875 2021-09-25T11:38:18.000Z 970.79998779296875 2021-09-25T11:38:20.000Z 971.5999755859375 2021-09-25T11:38:22.000Z 972 2021-09-25T11:38:24.000Z 972 2021-09-25T11:38:26.000Z 971.79998779296875 2021-09-25T11:38:28.000Z 971.5999755859375 2021-09-25T11:38:30.000Z 971.20001220703125 2021-09-25T11:38:32.000Z 970.5999755859375 2021-09-25T11:38:34.000Z 969.5999755859375 2021-09-25T11:38:36.000Z 969.20001220703125 2021-09-25T11:38:38.000Z 968.79998779296875 2021-09-25T11:38:39.000Z 968.4000244140625 2021-09-25T11:38:40.000Z 967.5999755859375 2021-09-25T11:38:42.000Z 967.5999755859375 2021-09-25T11:38:44.000Z 967.5999755859375 2021-09-25T11:38:45.000Z 967.79998779296875 2021-09-25T11:38:46.000Z 967.79998779296875 2021-09-25T11:38:48.000Z 968 2021-09-25T11:38:50.000Z 968.20001220703125 2021-09-25T11:38:52.000Z 968.5999755859375 2021-09-25T11:38:53.000Z 969.20001220703125 2021-09-25T11:38:54.000Z 969.5999755859375 2021-09-25T11:38:56.000Z 969.20001220703125 2021-09-25T11:38:58.000Z 968.79998779296875 2021-09-25T11:39:00.000Z 967.79998779296875 2021-09-25T11:39:02.000Z 967.20001220703125 2021-09-25T11:39:04.000Z 966.5999755859375 2021-09-25T11:39:06.000Z 966.20001220703125 2021-09-25T11:39:07.000Z 965.5999755859375 2021-09-25T11:39:08.000Z 965.20001220703125 2021-09-25T11:39:10.000Z 965 2021-09-25T11:39:12.000Z 964.79998779296875 2021-09-25T11:39:14.000Z 964.5999755859375 2021-09-25T11:39:15.000Z 964.5999755859375 2021-09-25T11:39:16.000Z 964.20001220703125 2021-09-25T11:39:18.000Z 964.20001220703125 2021-09-25T11:39:20.000Z 964.4000244140625 2021-09-25T11:39:22.000Z 963.79998779296875 2021-09-25T11:39:24.000Z 963.5999755859375 2021-09-25T11:39:26.000Z 963.79998779296875 2021-09-25T11:39:28.000Z 963.5999755859375 2021-09-25T11:39:30.000Z 963.4000244140625 2021-09-25T11:39:31.000Z 963.20001220703125 2021-09-25T11:39:32.000Z 963.4000244140625 2021-09-25T11:39:34.000Z 963.79998779296875 2021-09-25T11:39:36.000Z 963.5999755859375 2021-09-25T11:39:38.000Z 963.4000244140625 2021-09-25T11:39:40.000Z 963.20001220703125 2021-09-25T11:39:42.000Z 963 2021-09-25T11:39:44.000Z 962.79998779296875 2021-09-25T11:39:46.000Z 962.5999755859375 2021-09-25T11:39:48.000Z 962.4000244140625 2021-09-25T11:39:49.000Z 962.4000244140625 2021-09-25T11:39:50.000Z 962.79998779296875 2021-09-25T11:39:52.000Z 963 2021-09-25T11:39:54.000Z 963 2021-09-25T11:39:55.000Z 962.79998779296875 2021-09-25T11:39:56.000Z 963 2021-09-25T11:39:58.000Z 963.4000244140625 2021-09-25T11:40:00.000Z 963.5999755859375 2021-09-25T11:40:02.000Z 964 2021-09-25T11:40:04.000Z 964.4000244140625 2021-09-25T11:40:06.000Z 964.20001220703125 2021-09-25T11:40:08.000Z 964.79998779296875 2021-09-25T11:40:10.000Z 965 2021-09-25T11:40:12.000Z 964.5999755859375 2021-09-25T11:40:14.000Z 963.20001220703125 2021-09-25T11:40:16.000Z 962 2021-09-25T11:40:18.000Z 961.20001220703125 2021-09-25T11:40:20.000Z 960.79998779296875 2021-09-25T11:40:22.000Z 961 2021-09-25T11:40:24.000Z 961.5999755859375 2021-09-25T11:40:26.000Z 961.5999755859375 2021-09-25T11:40:28.000Z 961.4000244140625 2021-09-25T11:40:29.000Z 961.4000244140625 2021-09-25T11:40:30.000Z 960.79998779296875 2021-09-25T11:40:32.000Z 959.5999755859375 2021-09-25T11:40:34.000Z 959 2021-09-25T11:40:36.000Z 959 2021-09-25T11:40:38.000Z 958.79998779296875 2021-09-25T11:40:40.000Z 959 2021-09-25T11:40:42.000Z 959.20001220703125 2021-09-25T11:40:43.000Z 959.5999755859375 2021-09-25T11:40:44.000Z 960 2021-09-25T11:40:45.000Z 960.5999755859375 2021-09-25T11:40:46.000Z 960.79998779296875 2021-09-25T11:40:47.000Z 960.4000244140625 2021-09-25T11:40:48.000Z 959.4000244140625 2021-09-25T11:40:50.000Z 959.4000244140625 2021-09-25T11:40:51.000Z 958.79998779296875 2021-09-25T11:40:52.000Z 957.5999755859375 2021-09-25T11:40:54.000Z 956.5999755859375 2021-09-25T11:40:56.000Z 956 2021-09-25T11:40:58.000Z 955.4000244140625 2021-09-25T11:41:00.000Z 955 2021-09-25T11:41:02.000Z 955 2021-09-25T11:41:04.000Z 955 2021-09-25T11:41:06.000Z 955 2021-09-25T11:41:08.000Z 955 2021-09-25T11:41:10.000Z 955 2021-09-25T11:41:12.000Z 954.4000244140625 2021-09-25T11:41:14.000Z 953.79998779296875 2021-09-25T11:41:15.000Z 953.4000244140625 2021-09-25T11:41:16.000Z 953 2021-09-25T11:41:18.000Z 952.20001220703125 2021-09-25T11:41:20.000Z 951.5999755859375 2021-09-25T11:41:22.000Z 951 2021-09-25T11:41:24.000Z 951 2021-09-25T11:41:26.000Z 950.79998779296875 2021-09-25T11:41:28.000Z 950.4000244140625 2021-09-25T11:41:30.000Z 949.5999755859375 2021-09-25T11:41:32.000Z 949.20001220703125 2021-09-25T11:41:34.000Z 949.5999755859375 2021-09-25T11:41:36.000Z 950 2021-09-25T11:41:38.000Z 950 2021-09-25T11:41:40.000Z 950 2021-09-25T11:41:42.000Z 950 2021-09-25T11:41:44.000Z 950.4000244140625 2021-09-25T11:41:46.000Z 951 2021-09-25T11:41:48.000Z 951.5999755859375 2021-09-25T11:41:50.000Z 951.79998779296875 2021-09-25T11:41:52.000Z 951.5999755859375 2021-09-25T11:41:54.000Z 951.5999755859375 2021-09-25T11:41:56.000Z 951.4000244140625 2021-09-25T11:41:58.000Z 951.4000244140625 2021-09-25T11:42:00.000Z 951.79998779296875 2021-09-25T11:42:02.000Z 952.20001220703125 2021-09-25T11:42:04.000Z 952.20001220703125 2021-09-25T11:42:06.000Z 952 2021-09-25T11:42:07.000Z 952 2021-09-25T11:42:08.000Z 951.79998779296875 2021-09-25T11:42:10.000Z 950.20001220703125 2021-09-25T11:42:12.000Z 949.4000244140625 2021-09-25T11:42:14.000Z 948.4000244140625 2021-09-25T11:42:16.000Z 948.4000244140625 2021-09-25T11:42:17.000Z 948.4000244140625 2021-09-25T11:42:18.000Z 949.4000244140625 2021-09-25T11:42:20.000Z 950.5999755859375 2021-09-25T11:42:22.000Z 951.5999755859375 2021-09-25T11:42:24.000Z 952.20001220703125 2021-09-25T11:42:25.000Z 952.20001220703125 2021-09-25T11:42:26.000Z 952 2021-09-25T11:42:28.000Z 951.4000244140625 2021-09-25T11:42:30.000Z 950.5999755859375 2021-09-25T11:42:32.000Z 950.20001220703125 2021-09-25T11:42:33.000Z 949.79998779296875 2021-09-25T11:42:34.000Z 949.20001220703125 2021-09-25T11:42:36.000Z 949 2021-09-25T11:42:37.000Z 948.5999755859375 2021-09-25T11:42:38.000Z 948.4000244140625 2021-09-25T11:42:39.000Z 948 2021-09-25T11:42:40.000Z 947.79998779296875 2021-09-25T11:42:42.000Z 947.5999755859375 2021-09-25T11:42:43.000Z 947.4000244140625 2021-09-25T11:42:44.000Z 947.4000244140625 2021-09-25T11:42:46.000Z 947.20001220703125 2021-09-25T11:42:48.000Z 946.79998779296875 2021-09-25T11:42:50.000Z 945.4000244140625 2021-09-25T11:42:52.000Z 944.5999755859375 2021-09-25T11:42:54.000Z 943.79998779296875 2021-09-25T11:42:56.000Z 943.20001220703125 2021-09-25T11:42:58.000Z 943.79998779296875 2021-09-25T11:43:00.000Z 944 2021-09-25T11:43:02.000Z 944.79998779296875 2021-09-25T11:43:04.000Z 945 2021-09-25T11:43:05.000Z 945 2021-09-25T11:43:06.000Z 945 2021-09-25T11:43:08.000Z 945 2021-09-25T11:43:10.000Z 945 2021-09-25T11:43:12.000Z 945 2021-09-25T11:43:14.000Z 944.5999755859375 2021-09-25T11:43:15.000Z 944.20001220703125 2021-09-25T11:43:16.000Z 943.5999755859375 2021-09-25T11:43:18.000Z 942.79998779296875 2021-09-25T11:43:20.000Z 942 2021-09-25T11:43:22.000Z 942 2021-09-25T11:43:24.000Z 942.5999755859375 2021-09-25T11:43:26.000Z 943.20001220703125 2021-09-25T11:43:28.000Z 943.4000244140625 2021-09-25T11:43:30.000Z 943.4000244140625 2021-09-25T11:43:32.000Z 943 2021-09-25T11:43:34.000Z 942.79998779296875 2021-09-25T11:43:36.000Z 942.79998779296875 2021-09-25T11:43:38.000Z 943.20001220703125 2021-09-25T11:43:40.000Z 943 2021-09-25T11:43:41.000Z 943.5999755859375 2021-09-25T11:43:42.000Z 943.79998779296875 2021-09-25T11:43:44.000Z 943.79998779296875 2021-09-25T11:43:46.000Z 943.79998779296875 2021-09-25T11:43:48.000Z 943.5999755859375 2021-09-25T11:43:49.000Z 943.4000244140625 2021-09-25T11:43:50.000Z 943.79998779296875 2021-09-25T11:43:52.000Z 944.20001220703125 2021-09-25T11:43:54.000Z 944.5999755859375 2021-09-25T11:43:56.000Z 944.79998779296875 2021-09-25T11:43:58.000Z 944.79998779296875 2021-09-25T11:44:00.000Z 944.4000244140625 2021-09-25T11:44:02.000Z 944 2021-09-25T11:44:03.000Z 943.79998779296875 2021-09-25T11:44:04.000Z 943.4000244140625 2021-09-25T11:44:06.000Z 943.4000244140625 2021-09-25T11:44:08.000Z 943.79998779296875 2021-09-25T11:44:10.000Z 944.20001220703125 2021-09-25T11:44:12.000Z 944.4000244140625 2021-09-25T11:44:14.000Z 944.79998779296875 2021-09-25T11:44:16.000Z 945 2021-09-25T11:44:18.000Z 944.20001220703125 2021-09-25T11:44:20.000Z 943.5999755859375 2021-09-25T11:44:22.000Z 942.79998779296875 2021-09-25T11:44:23.000Z 942.5999755859375 2021-09-25T11:44:24.000Z 942.20001220703125 2021-09-25T11:44:26.000Z 941.79998779296875 2021-09-25T11:44:28.000Z 941 2021-09-25T11:44:30.000Z 940.4000244140625 2021-09-25T11:44:32.000Z 939.20001220703125 2021-09-25T11:44:34.000Z 937.79998779296875 2021-09-25T11:44:36.000Z 937.20001220703125 2021-09-25T11:44:38.000Z 937 2021-09-25T11:44:40.000Z 936.4000244140625 2021-09-25T11:44:42.000Z 935.4000244140625 2021-09-25T11:44:44.000Z 935 2021-09-25T11:44:46.000Z 934.5999755859375 2021-09-25T11:44:48.000Z 934.4000244140625 2021-09-25T11:44:50.000Z 934 2021-09-25T11:44:52.000Z 934 2021-09-25T11:44:54.000Z 933.79998779296875 2021-09-25T11:44:56.000Z 934.4000244140625 2021-09-25T11:44:58.000Z 933.79998779296875 2021-09-25T11:45:00.000Z 933.4000244140625 2021-09-25T11:45:02.000Z 933.20001220703125 2021-09-25T11:45:03.000Z 933.4000244140625 2021-09-25T11:45:04.000Z 933.4000244140625 2021-09-25T11:45:06.000Z 933.20001220703125 2021-09-25T11:45:08.000Z 933.79998779296875 2021-09-25T11:45:10.000Z 933.5999755859375 2021-09-25T11:45:11.000Z 933.20001220703125 2021-09-25T11:45:12.000Z 932.5999755859375 2021-09-25T11:45:14.000Z 932.4000244140625 2021-09-25T11:45:16.000Z 933 2021-09-25T11:45:18.000Z 933.5999755859375 2021-09-25T11:45:20.000Z 934 2021-09-25T11:45:22.000Z 934 2021-09-25T11:45:24.000Z 933.20001220703125 2021-09-25T11:45:26.000Z 931.4000244140625 2021-09-25T11:45:28.000Z 930.20001220703125 2021-09-25T11:45:30.000Z 928.4000244140625 2021-09-25T11:45:32.000Z 928 2021-09-25T11:45:34.000Z 927.5999755859375 2021-09-25T11:45:36.000Z 928 2021-09-25T11:45:38.000Z 929.4000244140625 2021-09-25T11:45:40.000Z 930.20001220703125 2021-09-25T11:45:42.000Z 930.20001220703125 2021-09-25T11:45:43.000Z 930.20001220703125 2021-09-25T11:45:44.000Z 930.79998779296875 2021-09-25T11:45:46.000Z 931.5999755859375 2021-09-25T11:45:48.000Z 931.5999755859375 2021-09-25T11:45:50.000Z 931 2021-09-25T11:45:52.000Z 929.5999755859375 2021-09-25T11:45:54.000Z 927.79998779296875 2021-09-25T11:45:56.000Z 928 2021-09-25T11:45:58.000Z 927.5999755859375 2021-09-25T11:46:00.000Z 928 2021-09-25T11:46:02.000Z 928 2021-09-25T11:46:04.000Z 927.5999755859375 2021-09-25T11:46:06.000Z 927 2021-09-25T11:46:08.000Z 926.20001220703125 2021-09-25T11:46:10.000Z 925.5999755859375 2021-09-25T11:46:12.000Z 925.4000244140625 2021-09-25T11:46:14.000Z 926.20001220703125 2021-09-25T11:46:16.000Z 927.5999755859375 2021-09-25T11:46:18.000Z 928 2021-09-25T11:46:20.000Z 928 2021-09-25T11:46:22.000Z 927.5999755859375 2021-09-25T11:46:24.000Z 927.5999755859375 2021-09-25T11:46:25.000Z 927.4000244140625 2021-09-25T11:46:26.000Z 926.4000244140625 2021-09-25T11:46:28.000Z 925.5999755859375 2021-09-25T11:46:30.000Z 925 2021-09-25T11:46:32.000Z 924.79998779296875 2021-09-25T11:46:34.000Z 924.20001220703125 2021-09-25T11:46:36.000Z 923 2021-09-25T11:46:38.000Z 921.79998779296875 2021-09-25T11:46:40.000Z 921.4000244140625 2021-09-25T11:46:42.000Z 921.20001220703125 2021-09-25T11:46:44.000Z 921 2021-09-25T11:46:46.000Z 920.5999755859375 2021-09-25T11:46:48.000Z 920.5999755859375 2021-09-25T11:46:50.000Z 920.5999755859375 2021-09-25T11:46:51.000Z 920.79998779296875 2021-09-25T11:46:52.000Z 920.79998779296875 2021-09-25T11:46:54.000Z 922.5999755859375 2021-09-25T11:46:56.000Z 923.20001220703125 2021-09-25T11:46:58.000Z 924.5999755859375 2021-09-25T11:46:59.000Z 926 2021-09-25T11:47:00.000Z 927.5999755859375 2021-09-25T11:47:02.000Z 929 2021-09-25T11:47:04.000Z 929.5999755859375 2021-09-25T11:47:05.000Z 930 2021-09-25T11:47:06.000Z 929.79998779296875 2021-09-25T11:47:07.000Z 929.5999755859375 2021-09-25T11:47:08.000Z 929 2021-09-25T11:47:10.000Z 928.5999755859375 2021-09-25T11:47:11.000Z 928.4000244140625 2021-09-25T11:47:12.000Z 928.20001220703125 2021-09-25T11:47:14.000Z 928.20001220703125 2021-09-25T11:47:16.000Z 928.4000244140625 2021-09-25T11:47:18.000Z 928 2021-09-25T11:47:20.000Z 927.5999755859375 2021-09-25T11:47:22.000Z 927 2021-09-25T11:47:23.000Z 926.5999755859375 2021-09-25T11:47:24.000Z 926 2021-09-25T11:47:26.000Z 924.79998779296875 2021-09-25T11:47:28.000Z 924.4000244140625 2021-09-25T11:47:30.000Z 923.79998779296875 2021-09-25T11:47:32.000Z 923 2021-09-25T11:47:34.000Z 922.4000244140625 2021-09-25T11:47:36.000Z 921.79998779296875 2021-09-25T11:47:38.000Z 921.5999755859375 2021-09-25T11:47:40.000Z 921.5999755859375 2021-09-25T11:47:42.000Z 921.5999755859375 2021-09-25T11:47:44.000Z 922 2021-09-25T11:47:46.000Z 922.20001220703125 2021-09-25T11:47:48.000Z 922.4000244140625 2021-09-25T11:47:50.000Z 922.4000244140625 2021-09-25T11:47:52.000Z 922.4000244140625 2021-09-25T11:47:53.000Z 922.4000244140625 2021-09-25T11:47:54.000Z 922.5999755859375 2021-09-25T11:47:56.000Z 922.79998779296875 2021-09-25T11:47:58.000Z 923 2021-09-25T11:47:59.000Z 923 2021-09-25T11:48:00.000Z 923 2021-09-25T11:48:02.000Z 922.79998779296875 2021-09-25T11:48:04.000Z 922.79998779296875 2021-09-25T11:48:05.000Z 922.79998779296875 2021-09-25T11:48:06.000Z 922.79998779296875 2021-09-25T11:48:08.000Z 922.5999755859375 2021-09-25T11:48:10.000Z 922.5999755859375 2021-09-25T11:48:12.000Z 922.20001220703125 2021-09-25T11:48:14.000Z 922 2021-09-25T11:48:16.000Z 921.79998779296875 2021-09-25T11:48:17.000Z 921.79998779296875 2021-09-25T11:48:18.000Z 921.5999755859375 2021-09-25T11:48:20.000Z 921.5999755859375 2021-09-25T11:48:22.000Z 921.79998779296875 2021-09-25T11:48:24.000Z 921.79998779296875 2021-09-25T11:48:26.000Z 922 2021-09-25T11:48:28.000Z 921.79998779296875 2021-09-25T11:48:30.000Z 921.5999755859375 2021-09-25T11:48:31.000Z 921.5999755859375 2021-09-25T11:48:32.000Z 921.20001220703125 2021-09-25T11:48:34.000Z 920.5999755859375 2021-09-25T11:48:36.000Z 920 2021-09-25T11:48:38.000Z 919.79998779296875 2021-09-25T11:48:40.000Z 919 2021-09-25T11:48:42.000Z 917.5999755859375 2021-09-25T11:48:44.000Z 916.5999755859375 2021-09-25T11:48:46.000Z 915.79998779296875 2021-09-25T11:48:48.000Z 914.4000244140625 2021-09-25T11:48:50.000Z 913.4000244140625 2021-09-25T11:48:52.000Z 912.79998779296875 2021-09-25T11:48:54.000Z 912 2021-09-25T11:48:56.000Z 912 2021-09-25T11:48:58.000Z 912 2021-09-25T11:49:00.000Z 913 2021-09-25T11:49:02.000Z 913 2021-09-25T11:49:03.000Z 913.4000244140625 2021-09-25T11:49:04.000Z 913.4000244140625 2021-09-25T11:49:06.000Z 914 2021-09-25T11:49:08.000Z 914.4000244140625 2021-09-25T11:49:09.000Z 914.5999755859375 2021-09-25T11:49:10.000Z 915.20001220703125 2021-09-25T11:49:12.000Z 915.79998779296875 2021-09-25T11:49:14.000Z 916.20001220703125 2021-09-25T11:49:16.000Z 916.5999755859375 2021-09-25T11:49:18.000Z 917.4000244140625 2021-09-25T11:49:19.000Z 917.5999755859375 2021-09-25T11:49:20.000Z 918 2021-09-25T11:49:22.000Z 918 2021-09-25T11:49:23.000Z 918 2021-09-25T11:49:24.000Z 917.5999755859375 2021-09-25T11:49:26.000Z 917.4000244140625 2021-09-25T11:49:27.000Z 917.20001220703125 2021-09-25T11:49:28.000Z 916.20001220703125 2021-09-25T11:49:30.000Z 915.4000244140625 2021-09-25T11:49:31.000Z 914.5999755859375 2021-09-25T11:49:32.000Z 913.5999755859375 2021-09-25T11:49:34.000Z 913.4000244140625 2021-09-25T11:49:35.000Z 913 2021-09-25T11:49:36.000Z 912.5999755859375 2021-09-25T11:49:38.000Z 912.5999755859375 2021-09-25T11:49:40.000Z 912.79998779296875 2021-09-25T11:49:41.000Z 913.20001220703125 2021-09-25T11:49:42.000Z 913.4000244140625 2021-09-25T11:49:43.000Z 913.79998779296875 2021-09-25T11:49:44.000Z 914.5999755859375 2021-09-25T11:49:46.000Z 915 2021-09-25T11:49:47.000Z 914.5999755859375 2021-09-25T11:49:48.000Z 914.4000244140625 2021-09-25T11:49:49.000Z 914 2021-09-25T11:49:50.000Z 914 2021-09-25T11:49:51.000Z 914 2021-09-25T11:49:52.000Z 914 2021-09-25T11:49:54.000Z 914.20001220703125 2021-09-25T11:49:56.000Z 914.4000244140625 2021-09-25T11:49:58.000Z 914.5999755859375 2021-09-25T11:49:59.000Z 914.4000244140625 2021-09-25T11:50:00.000Z 914.20001220703125 2021-09-25T11:50:02.000Z 914.20001220703125 2021-09-25T11:50:04.000Z 914.79998779296875 2021-09-25T11:50:06.000Z 915 2021-09-25T11:50:07.000Z 915.20001220703125 2021-09-25T11:50:08.000Z 915.79998779296875 2021-09-25T11:50:10.000Z 916.4000244140625 2021-09-25T11:50:11.000Z 916.79998779296875 2021-09-25T11:50:12.000Z 917.4000244140625 2021-09-25T11:50:14.000Z 918 2021-09-25T11:50:16.000Z 918.5999755859375 2021-09-25T11:50:18.000Z 919.20001220703125 2021-09-25T11:50:20.000Z 919.5999755859375 2021-09-25T11:50:22.000Z 920.20001220703125 2021-09-25T11:50:24.000Z 920.5999755859375 2021-09-25T11:50:26.000Z 921 2021-09-25T11:50:28.000Z 921.20001220703125 2021-09-25T11:50:29.000Z 921.5999755859375 2021-09-25T11:50:30.000Z 922 2021-09-25T11:50:32.000Z 922.4000244140625 2021-09-25T11:50:34.000Z 922.4000244140625 2021-09-25T11:50:35.000Z 922.5999755859375 2021-09-25T11:50:36.000Z 922.79998779296875 2021-09-25T11:50:38.000Z 923 2021-09-25T11:50:40.000Z 923 2021-09-25T11:50:41.000Z 923.20001220703125 2021-09-25T11:50:42.000Z 923.20001220703125 2021-09-25T11:50:44.000Z 923.5999755859375 2021-09-25T11:50:46.000Z 923.5999755859375 2021-09-25T11:50:47.000Z 923.79998779296875 2021-09-25T11:50:48.000Z 924 2021-09-25T11:50:50.000Z 924.20001220703125 2021-09-25T11:50:52.000Z 924.4000244140625 2021-09-25T11:50:53.000Z 924.4000244140625 2021-09-25T11:50:54.000Z 924.5999755859375 2021-09-25T11:50:56.000Z 924.79998779296875 2021-09-25T11:50:58.000Z 924.79998779296875 2021-09-25T11:50:59.000Z 925 2021-09-25T11:51:00.000Z 925 2021-09-25T11:51:02.000Z 925.20001220703125 2021-09-25T11:51:04.000Z 925.20001220703125 2021-09-25T11:51:06.000Z 925.20001220703125 2021-09-25T11:51:07.000Z 925.20001220703125 2021-09-25T11:51:08.000Z 925.20001220703125 2021-09-25T11:51:10.000Z 925.20001220703125 2021-09-25T11:51:12.000Z 925.20001220703125 2021-09-25T11:51:14.000Z 925.20001220703125 2021-09-25T11:51:15.000Z 925.20001220703125 2021-09-25T11:51:16.000Z 925.20001220703125 2021-09-25T11:51:18.000Z 925.20001220703125 2021-09-25T11:51:20.000Z 925.20001220703125 2021-09-25T11:51:22.000Z 925.4000244140625 2021-09-25T11:51:24.000Z 925.4000244140625 2021-09-25T11:51:26.000Z 925.5999755859375 2021-09-25T11:51:28.000Z 925.79998779296875 2021-09-25T11:51:30.000Z 925.79998779296875 2021-09-25T11:51:31.000Z 926 2021-09-25T11:51:32.000Z 926 2021-09-25T11:51:34.000Z 926.4000244140625 2021-09-25T11:51:36.000Z 926.5999755859375 2021-09-25T11:51:37.000Z 926.5999755859375 2021-09-25T11:51:38.000Z 927 2021-09-25T11:51:40.000Z 927.20001220703125 2021-09-25T11:51:42.000Z 927.5999755859375 2021-09-25T11:51:44.000Z 928 2021-09-25T11:51:46.000Z 928.4000244140625 2021-09-25T11:51:48.000Z 928.4000244140625 2021-09-25T11:51:50.000Z 928.4000244140625 2021-09-25T11:51:51.000Z 928.4000244140625 2021-09-25T11:51:52.000Z 928.4000244140625 2021-09-25T11:51:54.000Z 928.4000244140625 2021-09-25T11:51:56.000Z 928.4000244140625 2021-09-25T11:51:58.000Z 928.4000244140625 2021-09-25T11:51:59.000Z 928.20001220703125 2021-09-25T11:52:00.000Z 927.5999755859375 2021-09-25T11:52:02.000Z 927.4000244140625 2021-09-25T11:52:04.000Z 927.5999755859375 2021-09-25T11:52:06.000Z 927.5999755859375 2021-09-25T11:52:08.000Z 927.5999755859375 2021-09-25T11:52:10.000Z 927.4000244140625 2021-09-25T11:52:12.000Z 927.20001220703125 2021-09-25T11:52:13.000Z 927 2021-09-25T11:52:14.000Z 926.79998779296875 2021-09-25T11:52:16.000Z 927.20001220703125 2021-09-25T11:52:18.000Z 927.20001220703125 2021-09-25T11:52:19.000Z 927.20001220703125 2021-09-25T11:52:20.000Z 927 2021-09-25T11:52:22.000Z 927 2021-09-25T11:52:24.000Z 926.79998779296875 2021-09-25T11:52:25.000Z 926.79998779296875 2021-09-25T11:52:26.000Z 926.4000244140625 2021-09-25T11:52:28.000Z 926 2021-09-25T11:52:30.000Z 925.79998779296875 2021-09-25T11:52:31.000Z 925.5999755859375 2021-09-25T11:52:32.000Z 925.20001220703125 2021-09-25T11:52:34.000Z 925 2021-09-25T11:52:36.000Z 925.5999755859375 2021-09-25T11:52:38.000Z 925.4000244140625 2021-09-25T11:52:40.000Z 925.20001220703125 2021-09-25T11:52:42.000Z 925.20001220703125 2021-09-25T11:52:44.000Z 925.20001220703125 2021-09-25T11:52:46.000Z 925.5999755859375 2021-09-25T11:52:48.000Z 925.4000244140625 2021-09-25T11:52:50.000Z 924.5999755859375 2021-09-25T11:52:52.000Z 923.5999755859375 2021-09-25T11:52:54.000Z 924 2021-09-25T11:52:56.000Z 924.5999755859375 2021-09-25T11:52:57.000Z 925 2021-09-25T11:52:58.000Z 926 2021-09-25T11:53:00.000Z 925.5999755859375 2021-09-25T11:53:02.000Z 925.20001220703125 2021-09-25T11:53:04.000Z 925 2021-09-25T11:53:06.000Z 924.5999755859375 2021-09-25T11:53:08.000Z 924.20001220703125 2021-09-25T11:53:10.000Z 924.20001220703125 2021-09-25T11:53:12.000Z 924.20001220703125 2021-09-25T11:53:13.000Z 924.20001220703125 2021-09-25T11:53:14.000Z 924.20001220703125 2021-09-25T11:53:16.000Z 924.20001220703125 2021-09-25T11:53:18.000Z 924.20001220703125 2021-09-25T11:53:20.000Z 924.20001220703125 2021-09-25T11:53:22.000Z 923.4000244140625 2021-09-25T11:53:24.000Z 922.5999755859375 2021-09-25T11:53:26.000Z 922.5999755859375 2021-09-25T11:53:28.000Z 922.4000244140625 2021-09-25T11:53:30.000Z 922.20001220703125 2021-09-25T11:53:32.000Z 922.4000244140625 2021-09-25T11:53:34.000Z 922.79998779296875 2021-09-25T11:53:36.000Z 923.4000244140625 2021-09-25T11:53:38.000Z 924 2021-09-25T11:53:40.000Z 924.5999755859375 2021-09-25T11:53:42.000Z 925.4000244140625 2021-09-25T11:53:44.000Z 926.20001220703125 2021-09-25T11:53:46.000Z 926.79998779296875 2021-09-25T11:53:48.000Z 927.20001220703125 2021-09-25T11:53:50.000Z 927.4000244140625 2021-09-25T11:53:52.000Z 927.5999755859375 2021-09-25T11:53:54.000Z 927.79998779296875 2021-09-25T11:53:56.000Z 928 2021-09-25T11:53:58.000Z 928 2021-09-25T11:54:00.000Z 928 2021-09-25T11:54:01.000Z 928 2021-09-25T11:54:02.000Z 928 2021-09-25T11:54:04.000Z 928 2021-09-25T11:54:06.000Z 928 2021-09-25T11:54:08.000Z 928.20001220703125 2021-09-25T11:54:10.000Z 928.4000244140625 2021-09-25T11:54:11.000Z 928.5999755859375 2021-09-25T11:54:12.000Z 929 2021-09-25T11:54:14.000Z 929.5999755859375 2021-09-25T11:54:16.000Z 930 2021-09-25T11:54:17.000Z 930.20001220703125 2021-09-25T11:54:18.000Z 930.79998779296875 2021-09-25T11:54:20.000Z 931.79998779296875 2021-09-25T11:54:22.000Z 932.5999755859375 2021-09-25T11:54:24.000Z 932.79998779296875 2021-09-25T11:54:25.000Z 933.20001220703125 2021-09-25T11:54:26.000Z 933.5999755859375 2021-09-25T11:54:28.000Z 933.79998779296875 2021-09-25T11:54:30.000Z 934 2021-09-25T11:54:32.000Z 934.20001220703125 2021-09-25T11:54:34.000Z 934 2021-09-25T11:54:36.000Z 932.79998779296875 2021-09-25T11:54:38.000Z 932.20001220703125 2021-09-25T11:54:40.000Z 931.4000244140625 2021-09-25T11:54:42.000Z 930.4000244140625 2021-09-25T11:54:44.000Z 929.20001220703125 2021-09-25T11:54:46.000Z 928.4000244140625 2021-09-25T11:54:48.000Z 927.4000244140625 2021-09-25T11:54:50.000Z 926.5999755859375 2021-09-25T11:54:52.000Z 926 2021-09-25T11:54:54.000Z 925.5999755859375 2021-09-25T11:54:56.000Z 925 2021-09-25T11:54:58.000Z 925.20001220703125 2021-09-25T11:55:00.000Z 925.4000244140625 2021-09-25T11:55:02.000Z 925.5999755859375 2021-09-25T11:55:04.000Z 926.20001220703125 2021-09-25T11:55:06.000Z 928.20001220703125 2021-09-25T11:55:08.000Z 929.4000244140625 2021-09-25T11:55:09.000Z 930.5999755859375 2021-09-25T11:55:10.000Z 932.4000244140625 2021-09-25T11:55:12.000Z 933.5999755859375 2021-09-25T11:55:14.000Z 933.79998779296875 2021-09-25T11:55:15.000Z 934.20001220703125 2021-09-25T11:55:16.000Z 934.4000244140625 2021-09-25T11:55:18.000Z 933.20001220703125 2021-09-25T11:55:20.000Z 932.4000244140625 2021-09-25T11:55:22.000Z 932.20001220703125 2021-09-25T11:55:24.000Z 930.79998779296875 2021-09-25T11:55:26.000Z 929.4000244140625 2021-09-25T11:55:28.000Z 929 2021-09-25T11:55:30.000Z 928.79998779296875 2021-09-25T11:55:32.000Z 928.4000244140625 2021-09-25T11:55:34.000Z 929.20001220703125 2021-09-25T11:55:36.000Z 930 2021-09-25T11:55:38.000Z 930.79998779296875 2021-09-25T11:55:40.000Z 932 2021-09-25T11:55:42.000Z 933 2021-09-25T11:55:44.000Z 934.20001220703125 2021-09-25T11:55:46.000Z 934.79998779296875 2021-09-25T11:55:48.000Z 935.4000244140625 2021-09-25T11:55:50.000Z 936.20001220703125 2021-09-25T11:55:52.000Z 937 2021-09-25T11:55:54.000Z 937.79998779296875 2021-09-25T11:55:56.000Z 936.79998779296875 2021-09-25T11:55:58.000Z 936.20001220703125 2021-09-25T11:56:00.000Z 935.79998779296875 2021-09-25T11:56:02.000Z 935.4000244140625 2021-09-25T11:56:04.000Z 934.79998779296875 2021-09-25T11:56:06.000Z 934.5999755859375 2021-09-25T11:56:08.000Z 934.5999755859375 2021-09-25T11:56:10.000Z 934.4000244140625 2021-09-25T11:56:11.000Z 934.20001220703125 2021-09-25T11:56:12.000Z 933.4000244140625 2021-09-25T11:56:14.000Z 932.5999755859375 2021-09-25T11:56:16.000Z 932.5999755859375 2021-09-25T11:56:17.000Z 932.5999755859375 2021-09-25T11:56:18.000Z 932.79998779296875 2021-09-25T11:56:20.000Z 933.20001220703125 2021-09-25T11:56:22.000Z 933.4000244140625 2021-09-25T11:56:23.000Z 933.4000244140625 2021-09-25T11:56:24.000Z 933.20001220703125 2021-09-25T11:56:26.000Z 932.79998779296875 2021-09-25T11:56:28.000Z 932.5999755859375 2021-09-25T11:56:30.000Z 932.5999755859375 2021-09-25T11:56:32.000Z 932.5999755859375 2021-09-25T11:56:34.000Z 932.5999755859375 2021-09-25T11:56:36.000Z 932.5999755859375 2021-09-25T11:56:38.000Z 932.79998779296875 2021-09-25T11:56:40.000Z 933.20001220703125 2021-09-25T11:56:42.000Z 933.4000244140625 2021-09-25T11:56:44.000Z 933.79998779296875 2021-09-25T11:56:46.000Z 934.20001220703125 2021-09-25T11:56:48.000Z 934.5999755859375 2021-09-25T11:56:50.000Z 934.79998779296875 2021-09-25T11:56:51.000Z 935.20001220703125 2021-09-25T11:56:52.000Z 935.79998779296875 2021-09-25T11:56:54.000Z 936.5999755859375 2021-09-25T11:56:56.000Z 937.20001220703125 2021-09-25T11:56:58.000Z 937.20001220703125 2021-09-25T11:56:59.000Z 937.20001220703125 2021-09-25T11:57:00.000Z 937.20001220703125 2021-09-25T11:57:02.000Z 937.4000244140625 2021-09-25T11:57:04.000Z 937.4000244140625 2021-09-25T11:57:06.000Z 936.79998779296875 2021-09-25T11:57:08.000Z 936.4000244140625 2021-09-25T11:57:10.000Z 936 2021-09-25T11:57:12.000Z 935.5999755859375 2021-09-25T11:57:14.000Z 935 2021-09-25T11:57:16.000Z 934.5999755859375 2021-09-25T11:57:18.000Z 934.20001220703125 2021-09-25T11:57:20.000Z 933.79998779296875 2021-09-25T11:57:22.000Z 933.4000244140625 2021-09-25T11:57:24.000Z 932.79998779296875 2021-09-25T11:57:26.000Z 932.20001220703125 2021-09-25T11:57:28.000Z 931.79998779296875 2021-09-25T11:57:29.000Z 931.5999755859375 2021-09-25T11:57:30.000Z 931 2021-09-25T11:57:32.000Z 930.4000244140625 2021-09-25T11:57:34.000Z 929.5999755859375 2021-09-25T11:57:36.000Z 928.79998779296875 2021-09-25T11:57:38.000Z 928.4000244140625 2021-09-25T11:57:40.000Z 928.4000244140625 2021-09-25T11:57:42.000Z 928.20001220703125 2021-09-25T11:57:44.000Z 928.20001220703125 2021-09-25T11:57:46.000Z 929.20001220703125 2021-09-25T11:57:48.000Z 930.20001220703125 2021-09-25T11:57:50.000Z 931.4000244140625 2021-09-25T11:57:52.000Z 932 2021-09-25T11:57:53.000Z 932.5999755859375 2021-09-25T11:57:54.000Z 933.79998779296875 2021-09-25T11:57:56.000Z 935 2021-09-25T11:57:58.000Z 936.5999755859375 2021-09-25T11:58:00.000Z 938 2021-09-25T11:58:02.000Z 939.20001220703125 2021-09-25T11:58:04.000Z 940.20001220703125 2021-09-25T11:58:06.000Z 941.20001220703125 2021-09-25T11:58:08.000Z 940.79998779296875 2021-09-25T11:58:10.000Z 940.5999755859375 2021-09-25T11:58:12.000Z 940.79998779296875 2021-09-25T11:58:14.000Z 940.79998779296875 2021-09-25T11:58:15.000Z 940.79998779296875 2021-09-25T11:58:16.000Z 940 2021-09-25T11:58:18.000Z 939 2021-09-25T11:58:20.000Z 938.5999755859375 2021-09-25T11:58:21.000Z 938.4000244140625 2021-09-25T11:58:22.000Z 937.5999755859375 2021-09-25T11:58:24.000Z 937.5999755859375 2021-09-25T11:58:26.000Z 937.79998779296875 2021-09-25T11:58:28.000Z 937.79998779296875 2021-09-25T11:58:29.000Z 938 2021-09-25T11:58:30.000Z 938 2021-09-25T11:58:32.000Z 937.79998779296875 2021-09-25T11:58:34.000Z 937.79998779296875 2021-09-25T11:58:36.000Z 938.4000244140625 2021-09-25T11:58:38.000Z 939.20001220703125 2021-09-25T11:58:40.000Z 940.20001220703125 2021-09-25T11:58:42.000Z 941.79998779296875 2021-09-25T11:58:44.000Z 943.20001220703125 2021-09-25T11:58:46.000Z 943.4000244140625 2021-09-25T11:58:48.000Z 943.5999755859375 2021-09-25T11:58:50.000Z 944 2021-09-25T11:58:52.000Z 944.4000244140625 2021-09-25T11:58:53.000Z 945 2021-09-25T11:58:54.000Z 945.79998779296875 2021-09-25T11:58:56.000Z 945.79998779296875 2021-09-25T11:58:58.000Z 945.20001220703125 2021-09-25T11:59:00.000Z 945 2021-09-25T11:59:02.000Z 945 2021-09-25T11:59:04.000Z 945.4000244140625 2021-09-25T11:59:06.000Z 945.79998779296875 2021-09-25T11:59:08.000Z 945.4000244140625 2021-09-25T11:59:10.000Z 945.5999755859375 2021-09-25T11:59:12.000Z 945.79998779296875 2021-09-25T11:59:14.000Z 946.20001220703125 2021-09-25T11:59:16.000Z 946.79998779296875 2021-09-25T11:59:18.000Z 947.5999755859375 2021-09-25T11:59:20.000Z 948.79998779296875 2021-09-25T11:59:22.000Z 948.79998779296875 2021-09-25T11:59:24.000Z 948.4000244140625 2021-09-25T11:59:26.000Z 949.5999755859375 2021-09-25T11:59:28.000Z 949.20001220703125 2021-09-25T11:59:30.000Z 948.5999755859375 2021-09-25T11:59:32.000Z 948 2021-09-25T11:59:34.000Z 947.79998779296875 2021-09-25T11:59:36.000Z 947.4000244140625 2021-09-25T11:59:37.000Z 947 2021-09-25T11:59:38.000Z 946.20001220703125 2021-09-25T11:59:40.000Z 945.4000244140625 2021-09-25T11:59:42.000Z 944.79998779296875 2021-09-25T11:59:44.000Z 943.4000244140625 2021-09-25T11:59:46.000Z 942.79998779296875 2021-09-25T11:59:48.000Z 942.4000244140625 2021-09-25T11:59:50.000Z 942 2021-09-25T11:59:52.000Z 941.79998779296875 2021-09-25T11:59:54.000Z 942 2021-09-25T11:59:56.000Z 943.20001220703125 2021-09-25T11:59:58.000Z 944.20001220703125 2021-09-25T12:00:00.000Z 945 2021-09-25T12:00:02.000Z 946.20001220703125 2021-09-25T12:00:04.000Z 947 2021-09-25T12:00:06.000Z 947.20001220703125 2021-09-25T12:00:08.000Z 947 2021-09-25T12:00:10.000Z 947 2021-09-25T12:00:12.000Z 947.20001220703125 2021-09-25T12:00:14.000Z 947.20001220703125 2021-09-25T12:00:16.000Z 947.4000244140625 2021-09-25T12:00:18.000Z 947.4000244140625 2021-09-25T12:00:20.000Z 947.4000244140625 2021-09-25T12:00:22.000Z 947.4000244140625 2021-09-25T12:00:23.000Z 947.4000244140625 2021-09-25T12:00:24.000Z 947.20001220703125 2021-09-25T12:00:26.000Z 947.20001220703125 2021-09-25T12:00:27.000Z 947.4000244140625 2021-09-25T12:00:28.000Z 947.4000244140625 2021-09-25T12:00:29.000Z 947.5999755859375 2021-09-25T12:00:30.000Z 947 2021-09-25T12:00:32.000Z 946.20001220703125 2021-09-25T12:00:34.000Z 945.20001220703125 2021-09-25T12:00:36.000Z 944.5999755859375 2021-09-25T12:00:38.000Z 944 2021-09-25T12:00:40.000Z 943.79998779296875 2021-09-25T12:00:42.000Z 943.79998779296875 2021-09-25T12:00:43.000Z 943.5999755859375 2021-09-25T12:00:44.000Z 944.79998779296875 2021-09-25T12:00:46.000Z 946.20001220703125 2021-09-25T12:00:48.000Z 947.4000244140625 2021-09-25T12:00:50.000Z 947.79998779296875 2021-09-25T12:00:51.000Z 948.20001220703125 2021-09-25T12:00:52.000Z 949.4000244140625 2021-09-25T12:00:54.000Z 950.5999755859375 2021-09-25T12:00:56.000Z 952 2021-09-25T12:00:58.000Z 953.20001220703125 2021-09-25T12:01:00.000Z 953.79998779296875 2021-09-25T12:01:01.000Z 954 2021-09-25T12:01:02.000Z 954.4000244140625 2021-09-25T12:01:04.000Z 954.4000244140625 2021-09-25T12:01:05.000Z 954.5999755859375 2021-09-25T12:01:06.000Z 954.79998779296875 2021-09-25T12:01:08.000Z 954.79998779296875 2021-09-25T12:01:10.000Z 955 2021-09-25T12:01:12.000Z 955.20001220703125 2021-09-25T12:01:14.000Z 955.20001220703125 2021-09-25T12:01:15.000Z 955.20001220703125 2021-09-25T12:01:16.000Z 954.20001220703125 2021-09-25T12:01:18.000Z 953.20001220703125 2021-09-25T12:01:20.000Z 952.79998779296875 2021-09-25T12:01:21.000Z 952.5999755859375 2021-09-25T12:01:22.000Z 951.79998779296875 2021-09-25T12:01:24.000Z 951.20001220703125 2021-09-25T12:01:26.000Z 951 2021-09-25T12:01:27.000Z 950.5999755859375 2021-09-25T12:01:28.000Z 949.5999755859375 2021-09-25T12:01:30.000Z 949.79998779296875 2021-09-25T12:01:32.000Z 950 2021-09-25T12:01:34.000Z 950.20001220703125 2021-09-25T12:01:36.000Z 950.5999755859375 2021-09-25T12:01:38.000Z 950.79998779296875 2021-09-25T12:01:40.000Z 951 2021-09-25T12:01:42.000Z 951 2021-09-25T12:01:44.000Z 951.20001220703125 2021-09-25T12:01:46.000Z 951.4000244140625 2021-09-25T12:01:48.000Z 951 2021-09-25T12:01:50.000Z 950.79998779296875 2021-09-25T12:01:51.000Z 950.5999755859375 2021-09-25T12:01:52.000Z 950.20001220703125 2021-09-25T12:01:54.000Z 949.79998779296875 2021-09-25T12:01:56.000Z 949.4000244140625 2021-09-25T12:01:58.000Z 948.5999755859375 2021-09-25T12:02:00.000Z 947.5999755859375 2021-09-25T12:02:02.000Z 946.5999755859375 2021-09-25T12:02:04.000Z 945.5999755859375 2021-09-25T12:02:06.000Z 944.79998779296875 2021-09-25T12:02:08.000Z 944.20001220703125 2021-09-25T12:02:10.000Z 943.5999755859375 2021-09-25T12:02:11.000Z 943 2021-09-25T12:02:12.000Z 941.79998779296875 2021-09-25T12:02:14.000Z 940.5999755859375 2021-09-25T12:02:16.000Z 939.4000244140625 2021-09-25T12:02:18.000Z 938.5999755859375 2021-09-25T12:02:20.000Z 938.20001220703125 2021-09-25T12:02:22.000Z 938 2021-09-25T12:02:23.000Z 938 2021-09-25T12:02:24.000Z 937.79998779296875 2021-09-25T12:02:26.000Z 937.79998779296875 2021-09-25T12:02:28.000Z 937.79998779296875 2021-09-25T12:02:30.000Z 937.79998779296875 2021-09-25T12:02:32.000Z 937.5999755859375 2021-09-25T12:03:55.000Z 937.5999755859375 2021-09-25T12:03:56.000Z 938 2021-09-25T12:03:58.000Z 938.4000244140625 2021-09-25T12:04:00.000Z 938.79998779296875 2021-09-25T12:04:02.000Z 939.20001220703125 2021-09-25T12:04:04.000Z 939.4000244140625 2021-09-25T12:04:05.000Z 939.79998779296875 2021-09-25T12:04:06.000Z 940 2021-09-25T12:04:07.000Z 940.20001220703125 2021-09-25T12:04:08.000Z 940.5999755859375 2021-09-25T12:04:09.000Z 941 2021-09-25T12:04:10.000Z 942 2021-09-25T12:04:12.000Z 942.4000244140625 2021-09-25T12:04:14.000Z 943 2021-09-25T12:04:16.000Z 943.5999755859375 2021-09-25T12:04:18.000Z 944.4000244140625 2021-09-25T12:04:20.000Z 945.20001220703125 2021-09-25T12:04:22.000Z 946.20001220703125 2021-09-25T12:04:24.000Z 947 2021-09-25T12:04:26.000Z 948 2021-09-25T12:04:28.000Z 948.79998779296875 2021-09-25T12:04:30.000Z 949.5999755859375 2021-09-25T12:04:32.000Z 950.4000244140625 2021-09-25T12:04:34.000Z 951.4000244140625 2021-09-25T12:04:36.000Z 952.20001220703125 2021-09-25T12:04:38.000Z 952.79998779296875 2021-09-25T12:04:40.000Z 954.20001220703125 2021-09-25T12:04:42.000Z 955.20001220703125 2021-09-25T12:04:44.000Z 955.4000244140625 2021-09-25T12:04:45.000Z 955.79998779296875 2021-09-25T12:04:46.000Z 956.4000244140625 2021-09-25T12:04:48.000Z 957.20001220703125 2021-09-25T12:04:50.000Z 958.4000244140625 2021-09-25T12:04:52.000Z 959.79998779296875 2021-09-25T12:04:54.000Z 960.5999755859375 2021-09-25T12:04:55.000Z 961.20001220703125 2021-09-25T12:04:56.000Z 962.20001220703125 2021-09-25T12:04:58.000Z 963.20001220703125 2021-09-25T12:05:00.000Z 963.79998779296875 2021-09-25T12:05:01.000Z 964.4000244140625 2021-09-25T12:05:02.000Z 965.4000244140625 2021-09-25T12:05:04.000Z 966.5999755859375 2021-09-25T12:05:06.000Z 967.5999755859375 2021-09-25T12:05:08.000Z 968.4000244140625 2021-09-25T12:05:10.000Z 968.79998779296875 2021-09-25T12:05:12.000Z 969 2021-09-25T12:05:14.000Z 969 2021-09-25T12:05:15.000Z 969 2021-09-25T12:05:16.000Z 969 2021-09-25T12:05:18.000Z 969 2021-09-25T12:05:20.000Z 968.4000244140625 2021-09-25T12:05:22.000Z 967.79998779296875 2021-09-25T12:05:24.000Z 967.20001220703125 2021-09-25T12:05:26.000Z 967 2021-09-25T12:05:27.000Z 966.5999755859375 2021-09-25T12:05:28.000Z 966 2021-09-25T12:05:30.000Z 965.4000244140625 2021-09-25T12:05:32.000Z 965 2021-09-25T12:05:33.000Z 964.79998779296875 2021-09-25T12:05:34.000Z 964.4000244140625 2021-09-25T12:05:36.000Z 964.20001220703125 2021-09-25T12:05:37.000Z 964 2021-09-25T12:05:38.000Z 963.5999755859375 2021-09-25T12:05:40.000Z 963.4000244140625 2021-09-25T12:05:41.000Z 963.20001220703125 2021-09-25T12:05:42.000Z 963 2021-09-25T12:05:44.000Z 963 2021-09-25T12:05:46.000Z 957.79998779296875 2021-09-25T12:06:06.000Z 956 2021-09-25T12:06:07.000Z 955 2021-09-25T12:06:08.000Z 953.5999755859375 2021-09-25T12:06:10.000Z 953.20001220703125 2021-09-25T12:06:12.000Z 953 2021-09-25T12:06:13.000Z 952.79998779296875 2021-09-25T12:06:14.000Z 952.5999755859375 2021-09-25T12:06:16.000Z 952.20001220703125 2021-09-25T12:06:18.000Z 952 2021-09-25T12:06:20.000Z 952.20001220703125 2021-09-25T12:06:22.000Z 952.5999755859375 2021-09-25T12:06:24.000Z 953 2021-09-25T12:06:26.000Z 953 2021-09-25T12:06:27.000Z 953.20001220703125 2021-09-25T12:06:28.000Z 953.20001220703125 2021-09-25T12:06:30.000Z 953.20001220703125 2021-09-25T12:06:32.000Z 953.5999755859375 2021-09-25T12:06:34.000Z 953.79998779296875 2021-09-25T12:06:36.000Z 954.4000244140625 2021-09-25T12:06:38.000Z 954.5999755859375 2021-09-25T12:06:40.000Z 954.5999755859375 2021-09-25T12:06:41.000Z 954.5999755859375 2021-09-25T12:06:42.000Z 954.5999755859375 2021-09-25T12:06:44.000Z 954.79998779296875 2021-09-25T12:06:46.000Z 954.79998779296875 2021-09-25T12:06:47.000Z 954.79998779296875 2021-09-25T12:06:48.000Z 954.79998779296875 2021-09-25T12:06:50.000Z 954.79998779296875 2021-09-25T12:06:52.000Z 954.79998779296875 2021-09-25T12:06:53.000Z 954.79998779296875 2021-09-25T12:06:54.000Z 954.79998779296875 2021-09-25T12:06:56.000Z 954.5999755859375 2021-09-25T12:06:58.000Z 954.5999755859375 2021-09-25T12:06:59.000Z 954.4000244140625 2021-09-25T12:07:00.000Z 954.20001220703125 2021-09-25T12:07:01.000Z 954 2021-09-25T12:07:02.000Z 953.5999755859375 2021-09-25T12:07:03.000Z 953 2021-09-25T12:07:04.000Z 951.20001220703125 2021-09-25T12:07:06.000Z 948.4000244140625 2021-09-25T12:07:08.000Z 945.20001220703125 2021-09-25T12:07:10.000Z 944 2021-09-25T12:07:11.000Z 943 2021-09-25T12:07:12.000Z 942 2021-09-25T12:07:13.000Z 941 2021-09-25T12:07:14.000Z 940.20001220703125 2021-09-25T12:07:15.000Z 939.5999755859375 2021-09-25T12:07:16.000Z 939 2021-09-25T12:07:17.000Z 938.5999755859375 2021-09-25T12:07:18.000Z 937.79998779296875 2021-09-25T12:07:20.000Z 936.79998779296875 2021-09-25T12:07:22.000Z 936 2021-09-25T12:07:24.000Z 935.79998779296875 2021-09-25T12:07:25.000Z 935.79998779296875 2021-09-25T12:07:26.000Z 935.79998779296875 2021-09-25T12:07:28.000Z 935 2021-09-25T12:07:30.000Z 934.5999755859375 2021-09-25T12:07:31.000Z 934.5999755859375 2021-09-25T12:07:32.000Z 934.5999755859375 2021-09-25T12:07:34.000Z 934.20001220703125 2021-09-25T12:07:36.000Z 933 2021-09-25T12:07:38.000Z 931.20001220703125 2021-09-25T12:07:40.000Z 930.20001220703125 2021-09-25T12:07:41.000Z 929.20001220703125 2021-09-25T12:07:42.000Z 927.79998779296875 2021-09-25T12:07:44.000Z 927 2021-09-25T12:07:45.000Z 926.20001220703125 2021-09-25T12:07:46.000Z 925.4000244140625 2021-09-25T12:07:47.000Z 924.79998779296875 2021-09-25T12:07:48.000Z 923.79998779296875 2021-09-25T12:07:50.000Z 923.5999755859375 2021-09-25T12:07:51.000Z 923.20001220703125 2021-09-25T12:07:52.000Z 923.20001220703125 2021-09-25T12:07:54.000Z 923.4000244140625 2021-09-25T12:07:56.000Z 923.5999755859375 2021-09-25T12:07:58.000Z 924 2021-09-25T12:08:00.000Z 924.4000244140625 2021-09-25T12:08:02.000Z 924.79998779296875 2021-09-25T12:08:04.000Z 925.20001220703125 2021-09-25T12:08:06.000Z 925.5999755859375 2021-09-25T12:08:08.000Z 926 2021-09-25T12:08:10.000Z 926.5999755859375 2021-09-25T12:08:12.000Z 927 2021-09-25T12:08:13.000Z 927.20001220703125 2021-09-25T12:08:14.000Z 928 2021-09-25T12:08:16.000Z 928.4000244140625 2021-09-25T12:08:18.000Z 928.4000244140625 2021-09-25T12:08:20.000Z 928.4000244140625 2021-09-25T12:08:21.000Z 928.4000244140625 2021-09-25T12:08:22.000Z 928.4000244140625 2021-09-25T12:08:24.000Z 928 2021-09-25T12:08:26.000Z 927.79998779296875 2021-09-25T12:08:27.000Z 927.79998779296875 2021-09-25T12:08:28.000Z 928 2021-09-25T12:08:30.000Z 928 2021-09-25T12:08:32.000Z 928.20001220703125 2021-09-25T12:08:34.000Z 928.4000244140625 2021-09-25T12:08:36.000Z 928.79998779296875 2021-09-25T12:08:38.000Z 929 2021-09-25T12:08:40.000Z 929.4000244140625 2021-09-25T12:08:42.000Z 929.79998779296875 2021-09-25T12:08:44.000Z 930.4000244140625 2021-09-25T12:08:46.000Z 930.79998779296875 2021-09-25T12:08:48.000Z 931 2021-09-25T12:08:50.000Z 931.20001220703125 2021-09-25T12:08:51.000Z 931.4000244140625 2021-09-25T12:08:52.000Z 931.79998779296875 2021-09-25T12:08:54.000Z 932.20001220703125 2021-09-25T12:08:56.000Z 932.4000244140625 2021-09-25T12:08:58.000Z 932.79998779296875 2021-09-25T12:09:00.000Z 933 2021-09-25T12:09:02.000Z 933.20001220703125 2021-09-25T12:09:04.000Z 933.4000244140625 2021-09-25T12:09:06.000Z 933.5999755859375 2021-09-25T12:09:08.000Z 934 2021-09-25T12:09:10.000Z 934 2021-09-25T12:09:11.000Z 934.20001220703125 2021-09-25T12:09:12.000Z 934.4000244140625 2021-09-25T12:09:14.000Z 934.5999755859375 2021-09-25T12:09:16.000Z 934.5999755859375 2021-09-25T12:09:18.000Z 934.79998779296875 2021-09-25T12:09:20.000Z 935.20001220703125 2021-09-25T12:09:22.000Z 935.20001220703125 2021-09-25T12:09:24.000Z 935.4000244140625 2021-09-25T12:09:26.000Z 935.4000244140625 2021-09-25T12:09:27.000Z 935.5999755859375 2021-09-25T12:09:28.000Z 935.79998779296875 2021-09-25T12:09:30.000Z 936 2021-09-25T12:09:32.000Z 936 2021-09-25T12:09:33.000Z 936.20001220703125 2021-09-25T12:09:34.000Z 936.4000244140625 2021-09-25T12:09:36.000Z 936.79998779296875 2021-09-25T12:09:38.000Z 937 2021-09-25T12:09:39.000Z 937 2021-09-25T12:09:40.000Z 937.20001220703125 2021-09-25T12:09:42.000Z 937.4000244140625 2021-09-25T12:09:44.000Z 937.4000244140625 2021-09-25T12:09:46.000Z 937.5999755859375 2021-09-25T12:09:48.000Z 937.79998779296875 2021-09-25T12:09:50.000Z 938.20001220703125 2021-09-25T12:09:52.000Z 938.5999755859375 2021-09-25T12:09:54.000Z 939 2021-09-25T12:09:56.000Z 939.4000244140625 2021-09-25T12:09:58.000Z 939.79998779296875 2021-09-25T12:10:00.000Z 940 2021-09-25T12:10:01.000Z 940.20001220703125 2021-09-25T12:10:02.000Z 940.5999755859375 2021-09-25T12:10:04.000Z 940.79998779296875 2021-09-25T12:10:06.000Z 941.5999755859375 2021-09-25T12:10:08.000Z 942 2021-09-25T12:10:09.000Z 942.20001220703125 2021-09-25T12:10:10.000Z 943 2021-09-25T12:10:12.000Z 943.79998779296875 2021-09-25T12:10:14.000Z 944.4000244140625 2021-09-25T12:10:16.000Z 945 2021-09-25T12:10:18.000Z 945.5999755859375 2021-09-25T12:10:20.000Z 946.20001220703125 2021-09-25T12:10:22.000Z 946.79998779296875 2021-09-25T12:10:24.000Z 947 2021-09-25T12:10:25.000Z 947.20001220703125 2021-09-25T12:10:26.000Z 947.5999755859375 2021-09-25T12:10:28.000Z 948.20001220703125 2021-09-25T12:10:30.000Z 948.79998779296875 2021-09-25T12:10:32.000Z 949.20001220703125 2021-09-25T12:10:33.000Z 949.4000244140625 2021-09-25T12:10:34.000Z 950 2021-09-25T12:10:36.000Z 950.4000244140625 2021-09-25T12:10:38.000Z 951 2021-09-25T12:10:40.000Z 951.20001220703125 2021-09-25T12:10:41.000Z 951.4000244140625 2021-09-25T12:10:42.000Z 951.79998779296875 2021-09-25T12:10:44.000Z 952 2021-09-25T12:10:46.000Z 952.4000244140625 2021-09-25T12:10:48.000Z 953 2021-09-25T12:10:50.000Z 953.4000244140625 2021-09-25T12:10:52.000Z 954 2021-09-25T12:10:54.000Z 954.20001220703125 2021-09-25T12:10:55.000Z 954.20001220703125 2021-09-25T12:10:56.000Z 954.79998779296875 2021-09-25T12:10:58.000Z 955.20001220703125 2021-09-25T12:11:00.000Z 955.4000244140625 2021-09-25T12:11:02.000Z 955.5999755859375 2021-09-25T12:11:03.000Z 955.79998779296875 2021-09-25T12:11:04.000Z 956.20001220703125 2021-09-25T12:11:06.000Z 956.4000244140625 2021-09-25T12:11:08.000Z 956.4000244140625 2021-09-25T12:11:09.000Z 956.4000244140625 2021-09-25T12:11:10.000Z 956.20001220703125 2021-09-25T12:11:12.000Z 956 2021-09-25T12:11:14.000Z 956 2021-09-25T12:11:16.000Z 956 2021-09-25T12:11:18.000Z 956 2021-09-25T12:11:20.000Z 956 2021-09-25T12:11:22.000Z 956 2021-09-25T12:11:24.000Z 956 2021-09-25T12:11:26.000Z 956 2021-09-25T12:11:28.000Z 956 2021-09-25T12:11:29.000Z 956 2021-09-25T12:11:30.000Z 956.20001220703125 2021-09-25T12:11:31.000Z 956.4000244140625 2021-09-25T12:11:32.000Z 957 2021-09-25T12:11:34.000Z 957.5999755859375 2021-09-25T12:11:36.000Z 958.20001220703125 2021-09-25T12:11:38.000Z 959 2021-09-25T12:11:40.000Z 959.20001220703125 2021-09-25T12:11:42.000Z 959.79998779296875 2021-09-25T12:11:44.000Z 960.5999755859375 2021-09-25T12:11:46.000Z 961.20001220703125 2021-09-25T12:11:48.000Z 961.79998779296875 2021-09-25T12:11:50.000Z 962.4000244140625 2021-09-25T12:11:52.000Z 962.5999755859375 2021-09-25T12:11:54.000Z 962.79998779296875 2021-09-25T12:11:55.000Z 963 2021-09-25T12:11:56.000Z 963.4000244140625 2021-09-25T12:11:58.000Z 963.79998779296875 2021-09-25T12:12:00.000Z 964.20001220703125 2021-09-25T12:12:01.000Z 964.4000244140625 2021-09-25T12:12:02.000Z 964.5999755859375 2021-09-25T12:12:04.000Z 964.5999755859375 2021-09-25T12:12:06.000Z 964.5999755859375 2021-09-25T12:12:08.000Z 964.5999755859375 2021-09-25T12:12:09.000Z 964.5999755859375 2021-09-25T12:12:10.000Z 964.79998779296875 2021-09-25T12:12:12.000Z 964.79998779296875 2021-09-25T12:12:14.000Z 965 2021-09-25T12:12:16.000Z 965.20001220703125 2021-09-25T12:12:18.000Z 965.20001220703125 2021-09-25T12:12:20.000Z 965 2021-09-25T12:12:22.000Z 964.79998779296875 2021-09-25T12:12:23.000Z 964.79998779296875 2021-09-25T12:12:24.000Z 964.5999755859375 2021-09-25T12:12:26.000Z 964.5999755859375 2021-09-25T12:12:28.000Z 964.79998779296875 2021-09-25T12:12:29.000Z 964.79998779296875 2021-09-25T12:12:30.000Z 965 2021-09-25T12:12:32.000Z 964.79998779296875 2021-09-25T12:12:34.000Z 964.79998779296875 2021-09-25T12:12:36.000Z 964.79998779296875 2021-09-25T12:12:38.000Z 965 2021-09-25T12:12:40.000Z 965.4000244140625 2021-09-25T12:12:42.000Z 965.4000244140625 2021-09-25T12:12:44.000Z 965.79998779296875 2021-09-25T12:12:46.000Z 965.79998779296875 2021-09-25T12:12:47.000Z 966 2021-09-25T12:12:48.000Z 966.20001220703125 2021-09-25T12:12:50.000Z 966.5999755859375 2021-09-25T12:12:52.000Z 967 2021-09-25T12:12:54.000Z 967.20001220703125 2021-09-25T12:12:56.000Z 967.4000244140625 2021-09-25T12:12:58.000Z 967.79998779296875 2021-09-25T12:13:00.000Z 968.20001220703125 2021-09-25T12:13:02.000Z 968.5999755859375 2021-09-25T12:13:04.000Z 969 2021-09-25T12:13:06.000Z 969.4000244140625 2021-09-25T12:13:08.000Z 969.4000244140625 2021-09-25T12:13:09.000Z 969.4000244140625 2021-09-25T12:13:10.000Z 969.5999755859375 2021-09-25T12:13:12.000Z 969.5999755859375 2021-09-25T12:13:14.000Z 969.5999755859375 2021-09-25T12:13:15.000Z 969.5999755859375 2021-09-25T12:13:16.000Z 969.5999755859375 2021-09-25T12:13:18.000Z 969.5999755859375 2021-09-25T12:13:20.000Z 969.4000244140625 2021-09-25T12:13:22.000Z 969.20001220703125 2021-09-25T12:13:24.000Z 969.20001220703125 2021-09-25T12:13:25.000Z 969 2021-09-25T12:13:57.000Z 968.79998779296875 2021-09-25T12:13:58.000Z 968.20001220703125 2021-09-25T12:14:00.000Z 967.20001220703125 2021-09-25T12:14:02.000Z 966 2021-09-25T12:14:04.000Z 966.5999755859375 2021-09-25T12:14:06.000Z 968 2021-09-25T12:14:08.000Z 968.5999755859375 2021-09-25T12:14:09.000Z 968.5999755859375 2021-09-25T12:14:10.000Z 969.4000244140625 2021-09-25T12:14:12.000Z 970.20001220703125 2021-09-25T12:14:14.000Z 969.5999755859375 2021-09-25T12:14:16.000Z 969.5999755859375 2021-09-25T12:14:18.000Z 969.5999755859375 2021-09-25T12:14:20.000Z 969.79998779296875 2021-09-25T12:14:22.000Z 969.79998779296875 2021-09-25T12:14:23.000Z 970 2021-09-25T12:14:24.000Z 970 2021-09-25T12:14:26.000Z 970.79998779296875 2021-09-25T12:14:28.000Z 970.5999755859375 2021-09-25T12:14:30.000Z 970.4000244140625 2021-09-25T12:14:32.000Z 970 2021-09-25T12:14:33.000Z 969.5999755859375 2021-09-25T12:14:34.000Z 969.20001220703125 2021-09-25T12:14:35.000Z 969 2021-09-25T12:14:36.000Z 968.5999755859375 2021-09-25T12:14:38.000Z 969 2021-09-25T12:14:40.000Z 969.5999755859375 2021-09-25T12:14:42.000Z 970 2021-09-25T12:14:44.000Z 970.20001220703125 2021-09-25T12:14:46.000Z 970.5999755859375 2021-09-25T12:14:48.000Z 970.5999755859375 2021-09-25T12:14:50.000Z 970.79998779296875 2021-09-25T12:14:51.000Z 970.79998779296875 2021-09-25T12:14:52.000Z 971 2021-09-25T12:14:54.000Z 971.20001220703125 2021-09-25T12:14:56.000Z 971.4000244140625 2021-09-25T12:14:57.000Z 971.4000244140625 2021-09-25T12:14:58.000Z 971.4000244140625 2021-09-25T12:15:00.000Z 971.79998779296875 2021-09-25T12:15:02.000Z 971.79998779296875 2021-09-25T12:15:03.000Z 972 2021-09-25T12:15:04.000Z 972 2021-09-25T12:15:06.000Z 972 2021-09-25T12:15:08.000Z 971.79998779296875 2021-09-25T12:15:10.000Z 971.5999755859375 2021-09-25T12:15:12.000Z 971.5999755859375 2021-09-25T12:15:14.000Z 971.5999755859375 2021-09-25T12:15:16.000Z 971.20001220703125 2021-09-25T12:15:18.000Z 971 2021-09-25T12:15:20.000Z 970.5999755859375 2021-09-25T12:15:22.000Z 970.5999755859375 2021-09-25T12:15:24.000Z 970.4000244140625 2021-09-25T12:15:26.000Z 970 2021-09-25T12:15:28.000Z 969.5999755859375 2021-09-25T12:15:30.000Z 969.4000244140625 2021-09-25T12:15:32.000Z 969 2021-09-25T12:15:34.000Z 968.5999755859375 2021-09-25T12:15:36.000Z 968.4000244140625 2021-09-25T12:15:37.000Z 968 2021-09-25T12:15:38.000Z 967.4000244140625 2021-09-25T12:15:40.000Z 967.20001220703125 2021-09-25T12:15:42.000Z 966.79998779296875 2021-09-25T12:15:44.000Z 966.5999755859375 2021-09-25T12:15:46.000Z 966.5999755859375 2021-09-25T12:15:47.000Z 966.5999755859375 2021-09-25T12:15:48.000Z 967.20001220703125 2021-09-25T12:15:50.000Z 967.20001220703125 2021-09-25T12:15:51.000Z 967.20001220703125 2021-09-25T12:15:52.000Z 967 2021-09-25T12:15:54.000Z 966.79998779296875 2021-09-25T12:15:56.000Z 966.5999755859375 2021-09-25T12:15:58.000Z 966.4000244140625 2021-09-25T12:15:59.000Z 966.20001220703125 2021-09-25T12:16:00.000Z 965.79998779296875 2021-09-25T12:16:02.000Z 965.4000244140625 2021-09-25T12:16:04.000Z 964.4000244140625 2021-09-25T12:16:06.000Z 964 2021-09-25T12:16:07.000Z 963.4000244140625 2021-09-25T12:16:08.000Z 962.20001220703125 2021-09-25T12:16:10.000Z 961 2021-09-25T12:16:12.000Z 960.4000244140625 2021-09-25T12:16:13.000Z 959.79998779296875 2021-09-25T12:16:14.000Z 959 2021-09-25T12:16:16.000Z 957.79998779296875 2021-09-25T12:16:18.000Z 956.5999755859375 2021-09-25T12:16:20.000Z 955.5999755859375 2021-09-25T12:16:22.000Z 954.20001220703125 2021-09-25T12:16:24.000Z 951.79998779296875 2021-09-25T12:16:26.000Z 949.20001220703125 2021-09-25T12:16:28.000Z 948 2021-09-25T12:16:29.000Z 946.79998779296875 2021-09-25T12:16:30.000Z 944.5999755859375 2021-09-25T12:16:32.000Z 942.79998779296875 2021-09-25T12:16:34.000Z 942 2021-09-25T12:16:35.000Z 941.4000244140625 2021-09-25T12:16:36.000Z 939.5999755859375 2021-09-25T12:16:38.000Z 937.79998779296875 2021-09-25T12:16:40.000Z 936 2021-09-25T12:16:42.000Z 934.5999755859375 2021-09-25T12:16:44.000Z 933.79998779296875 2021-09-25T12:16:45.000Z 933 2021-09-25T12:16:46.000Z 932 2021-09-25T12:16:48.000Z 931.5999755859375 2021-09-25T12:16:49.000Z 931 2021-09-25T12:16:50.000Z 929.79998779296875 2021-09-25T12:16:52.000Z 928.79998779296875 2021-09-25T12:16:54.000Z 928 2021-09-25T12:16:56.000Z 927 2021-09-25T12:16:58.000Z 926.5999755859375 2021-09-25T12:16:59.000Z 926.4000244140625 2021-09-25T12:17:00.000Z 925.5999755859375 2021-09-25T12:17:02.000Z 925.4000244140625 2021-09-25T12:17:04.000Z 925.4000244140625 2021-09-25T12:17:05.000Z 925.4000244140625 2021-09-25T12:17:06.000Z 925.4000244140625 2021-09-25T12:17:08.000Z 925.4000244140625 2021-09-25T12:17:09.000Z 925.4000244140625 2021-09-25T12:17:10.000Z 925.20001220703125 2021-09-25T12:19:24.000Z 925.20001220703125 2021-09-25T12:19:25.000Z 925 2021-09-25T12:19:26.000Z 925.20001220703125 2021-09-25T12:19:28.000Z 925.4000244140625 2021-09-25T12:19:30.000Z 925.5999755859375 2021-09-25T12:19:31.000Z 925.5999755859375 2021-09-25T12:19:32.000Z 925.79998779296875 2021-09-25T12:19:34.000Z 925.79998779296875 2021-09-25T12:19:35.000Z 925.79998779296875 2021-09-25T12:19:36.000Z 925.79998779296875 2021-09-25T12:19:37.000Z 925.79998779296875 2021-09-25T12:22:51.000Z 925.79998779296875 2021-09-25T12:22:52.000Z 925.5999755859375 2021-09-25T12:22:54.000Z 925.4000244140625 2021-09-25T12:22:55.000Z 925.20001220703125 2021-09-25T12:22:56.000Z 924.79998779296875 2021-09-25T12:22:58.000Z 924.5999755859375 2021-09-25T12:23:00.000Z 924.4000244140625 2021-09-25T12:23:01.000Z 924.20001220703125 2021-09-25T12:23:02.000Z 924 2021-09-25T12:23:04.000Z 923.79998779296875 2021-09-25T12:23:05.000Z 923.5999755859375 2021-09-25T12:23:06.000Z 923.4000244140625 2021-09-25T12:23:08.000Z 923.4000244140625 2021-09-25T12:23:09.000Z 923.20001220703125 2021-09-25T12:23:10.000Z 923.4000244140625 2021-09-25T12:23:12.000Z 923.4000244140625 2021-09-25T12:23:13.000Z 923.20001220703125 2021-09-25T12:23:14.000Z 922.4000244140625 2021-09-25T12:23:16.000Z 922.20001220703125 2021-09-25T12:23:17.000Z 921.5999755859375 2021-09-25T12:23:18.000Z 921 2021-09-25T12:23:20.000Z 920.5999755859375 2021-09-25T12:23:22.000Z 920.4000244140625 2021-09-25T12:23:24.000Z 920.4000244140625 2021-09-25T12:23:26.000Z 920.20001220703125 2021-09-25T12:23:28.000Z 920 2021-09-25T12:23:30.000Z 920 2021-09-25T12:23:32.000Z 920 2021-09-25T12:23:34.000Z 920 2021-09-25T12:23:36.000Z 920 2021-09-25T12:23:38.000Z 919.79998779296875 2021-09-25T12:23:40.000Z 919.79998779296875 2021-09-25T12:23:42.000Z 919.5999755859375 2021-09-25T12:23:43.000Z 919.79998779296875 2021-09-25T12:23:44.000Z 919.79998779296875 2021-09-25T12:23:45.000Z 919.79998779296875 2021-09-25T12:23:46.000Z 919.4000244140625 2021-09-25T12:23:48.000Z 919.4000244140625 2021-09-25T12:23:49.000Z 919.20001220703125 2021-09-25T12:23:50.000Z 919 2021-09-25T12:23:51.000Z 919.20001220703125 2021-09-25T12:23:52.000Z 919 2021-09-25T12:23:53.000Z 918.79998779296875 2021-09-25T12:23:54.000Z 918.4000244140625 2021-09-25T12:23:55.000Z 918.20001220703125 2021-09-25T12:23:56.000Z 918 2021-09-25T12:23:58.000Z 917.5999755859375 2021-09-25T12:24:00.000Z 917.4000244140625 2021-09-25T12:24:02.000Z 917.4000244140625 2021-09-25T12:24:04.000Z 917.4000244140625 2021-09-25T12:24:06.000Z 917.5999755859375 2021-09-25T12:24:08.000Z 917.79998779296875 2021-09-25T12:24:10.000Z 917.79998779296875 2021-09-25T12:24:12.000Z 917.79998779296875 2021-09-25T12:24:14.000Z 917.79998779296875 2021-09-25T12:24:16.000Z 918 2021-09-25T12:24:17.000Z 918 2021-09-25T12:24:18.000Z 918 2021-09-25T12:24:19.000Z 917.79998779296875 2021-09-25T12:24:20.000Z 917.4000244140625 2021-09-25T12:24:21.000Z 917.20001220703125 2021-09-25T12:24:22.000Z 916.20001220703125 2021-09-25T12:24:24.000Z 915.5999755859375 2021-09-25T12:24:25.000Z 915.20001220703125 2021-09-25T12:24:26.000Z 914.79998779296875 2021-09-25T12:24:28.000Z 914.5999755859375 2021-09-25T12:24:29.000Z 914.4000244140625 2021-09-25T12:24:30.000Z 914 2021-09-25T12:24:32.000Z 913.79998779296875 2021-09-25T12:24:34.000Z 913.20001220703125 2021-09-25T12:24:36.000Z 913 2021-09-25T12:24:38.000Z 913 2021-09-25T12:24:39.000Z 912.79998779296875 2021-09-25T12:24:40.000Z 912.79998779296875 2021-09-25T12:24:42.000Z 913 2021-09-25T12:24:44.000Z 913.20001220703125 2021-09-25T12:24:46.000Z 913.4000244140625 2021-09-25T12:24:47.000Z 913.4000244140625 2021-09-25T12:24:48.000Z 913.5999755859375 2021-09-25T12:24:49.000Z 913.5999755859375 2021-09-25T12:24:50.000Z 913.4000244140625 2021-09-25T12:24:52.000Z 913.4000244140625 2021-09-25T12:24:53.000Z 913.4000244140625 2021-09-25T12:24:54.000Z 913.4000244140625 2021-09-25T12:24:55.000Z 913.4000244140625 2021-09-25T12:24:56.000Z 913.20001220703125 2021-09-25T12:24:58.000Z 913 2021-09-25T12:25:00.000Z 912.79998779296875 2021-09-25T12:25:02.000Z 912.79998779296875 2021-09-25T12:25:03.000Z 912.5999755859375 2021-09-25T12:25:04.000Z 912.4000244140625 2021-09-25T12:25:06.000Z 912.20001220703125 2021-09-25T12:25:08.000Z 912.20001220703125 2021-09-25T12:25:10.000Z 912.20001220703125 2021-09-25T12:25:11.000Z 912 2021-09-25T12:25:12.000Z 912 2021-09-25T12:25:14.000Z 911.79998779296875 2021-09-25T12:25:16.000Z 911.79998779296875 2021-09-25T12:25:18.000Z 911.79998779296875 2021-09-25T12:25:19.000Z 911.79998779296875 2021-09-25T12:25:20.000Z 911.79998779296875 2021-09-25T12:25:21.000Z 912 2021-09-25T12:25:22.000Z 912 2021-09-25T12:25:23.000Z 912.20001220703125 2021-09-25T12:25:24.000Z 912.4000244140625 2021-09-25T12:25:26.000Z 912.4000244140625 2021-09-25T12:25:27.000Z 912.4000244140625 2021-09-25T12:25:28.000Z 912.5999755859375 2021-09-25T12:25:29.000Z 912.5999755859375 2021-09-25T12:25:30.000Z 912.79998779296875 2021-09-25T12:25:31.000Z 912.79998779296875 2021-09-25T12:25:32.000Z 913.20001220703125 2021-09-25T12:25:34.000Z 913.20001220703125 2021-09-25T12:25:36.000Z 913.20001220703125 2021-09-25T12:25:37.000Z 913.20001220703125 2021-09-25T12:25:38.000Z 913 2021-09-25T12:25:40.000Z 913 2021-09-25T12:25:41.000Z 913 2021-09-25T12:25:42.000Z 913 2021-09-25T12:25:44.000Z 913 2021-09-25T12:25:45.000Z 912.79998779296875 2021-09-25T12:25:46.000Z 912.5999755859375 2021-09-25T12:25:47.000Z 912.5999755859375 2021-09-25T12:25:48.000Z 912.5999755859375 2021-09-25T12:25:49.000Z 912 2021-09-25T12:25:52.000Z 911.79998779296875 2021-09-25T12:25:53.000Z 911.79998779296875 2021-09-25T12:25:54.000Z 912 2021-09-25T12:27:12.000Z 912 2021-09-25T12:27:13.000Z 912 2021-09-25T12:27:14.000Z 912.20001220703125 2021-09-25T12:27:16.000Z 912.5999755859375 2021-09-25T12:27:18.000Z 912.79998779296875 2021-09-25T12:27:19.000Z 912.79998779296875 2021-09-25T12:27:20.000Z 913 2021-09-25T12:27:22.000Z 913 2021-09-25T12:27:24.000Z 913 2021-09-25T12:27:26.000Z 913 2021-09-25T12:27:28.000Z 913 2021-09-25T12:27:30.000Z 913 2021-09-25T12:27:32.000Z 913 2021-09-25T12:27:34.000Z 912.79998779296875 2021-09-25T12:27:36.000Z 912.5999755859375 2021-09-25T12:27:38.000Z 912.79998779296875 2021-09-25T12:27:40.000Z 913 2021-09-25T12:27:42.000Z 913.20001220703125 2021-09-25T12:27:43.000Z 913.20001220703125 2021-09-25T12:27:44.000Z 913.4000244140625 2021-09-25T12:27:46.000Z 913.79998779296875 2021-09-25T12:27:48.000Z 914 2021-09-25T12:27:50.000Z 914 2021-09-25T12:27:52.000Z 914 2021-09-25T12:27:54.000Z 914.20001220703125 2021-09-25T12:27:56.000Z 914.4000244140625 2021-09-25T12:27:58.000Z 914.5999755859375 2021-09-25T12:27:59.000Z 914.79998779296875 2021-09-25T12:28:00.000Z 914.79998779296875 2021-09-25T12:28:02.000Z 915 2021-09-25T12:28:04.000Z 915.20001220703125 2021-09-25T12:28:06.000Z 915.4000244140625 2021-09-25T12:28:09.000Z 915.20001220703125 2021-09-25T12:28:10.000Z 915.20001220703125 2021-09-25T12:28:12.000Z 915.20001220703125 2021-09-25T12:28:14.000Z 915.20001220703125 2021-09-25T12:28:15.000Z 915.79998779296875 2021-09-26T06:59:50.000Z 915.79998779296875 2021-09-26T06:59:51.000Z 915.79998779296875 2021-09-26T07:00:27.000Z 915.5999755859375 2021-09-26T07:00:28.000Z 915.5999755859375 2021-09-26T07:00:29.000Z 915.4000244140625 2021-09-26T07:00:31.000Z 915.20001220703125 2021-09-26T07:00:33.000Z 914.79998779296875 2021-09-26T07:00:35.000Z 914.20001220703125 2021-09-26T07:00:37.000Z 914 2021-09-26T07:00:38.000Z 914 2021-09-26T07:00:39.000Z 913.79998779296875 2021-09-26T07:00:41.000Z 913.20001220703125 2021-09-26T07:00:43.000Z 913 2021-09-26T07:00:45.000Z 913 2021-09-26T07:00:46.000Z 913 2021-09-26T07:00:47.000Z 913 2021-09-26T07:00:49.000Z 913 2021-09-26T07:00:51.000Z 913 2021-09-26T07:00:52.000Z 913 2021-09-26T07:00:53.000Z 913 2021-09-26T07:00:55.000Z 912.5999755859375 2021-09-26T07:00:57.000Z 912.4000244140625 2021-09-26T07:00:59.000Z 912.20001220703125 2021-09-26T07:01:00.000Z 912 2021-09-26T07:01:01.000Z 911.79998779296875 2021-09-26T07:01:02.000Z 911.79998779296875 2021-09-26T07:01:03.000Z 911.5999755859375 2021-09-26T07:01:05.000Z 911.5999755859375 2021-09-26T07:01:07.000Z 911.5999755859375 2021-09-26T07:01:09.000Z 911.5999755859375 2021-09-26T07:01:10.000Z 911.5999755859375 2021-09-26T07:01:11.000Z 911.79998779296875 2021-09-26T07:01:13.000Z 911.79998779296875 2021-09-26T07:01:14.000Z 911.79998779296875 2021-09-26T07:01:15.000Z 911.79998779296875 2021-09-26T07:01:17.000Z 912 2021-09-26T07:01:19.000Z 912 2021-09-26T07:01:20.000Z 912.20001220703125 2021-09-26T07:01:21.000Z 912.5999755859375 2021-09-26T07:01:23.000Z 912.79998779296875 2021-09-26T07:01:25.000Z 913 2021-09-26T07:01:27.000Z 913.20001220703125 2021-09-26T07:01:29.000Z 913.4000244140625 2021-09-26T07:01:31.000Z 913.5999755859375 2021-09-26T07:01:33.000Z 913.5999755859375 2021-09-26T07:01:35.000Z 913.4000244140625 2021-09-26T07:01:37.000Z 913.4000244140625 2021-09-26T07:01:39.000Z 913.4000244140625 2021-09-26T07:01:41.000Z 913.20001220703125 2021-09-26T07:01:43.000Z 913.20001220703125 2021-09-26T07:01:44.000Z 912.79998779296875 2021-09-26T07:01:50.000Z 912.79998779296875 2021-09-26T07:01:52.000Z 912.79998779296875 2021-09-26T07:01:53.000Z 912.79998779296875 2021-09-26T07:01:54.000Z 912.79998779296875 2021-09-26T07:01:56.000Z 913 2021-09-26T07:01:58.000Z 913.20001220703125 2021-09-26T07:02:00.000Z 913.20001220703125 2021-09-26T07:02:02.000Z 913.4000244140625 2021-09-26T07:02:04.000Z 913.5999755859375 2021-09-26T07:02:06.000Z 913.79998779296875 2021-09-26T07:02:08.000Z 914 2021-09-26T07:02:10.000Z 914.20001220703125 2021-09-26T07:02:12.000Z 914.4000244140625 2021-09-26T07:02:13.000Z 914.4000244140625 2021-09-26T07:02:14.000Z 914.5999755859375 2021-09-26T07:02:16.000Z 914.79998779296875 2021-09-26T07:02:18.000Z 915 2021-09-26T07:02:20.000Z 915.4000244140625 2021-09-26T07:02:22.000Z 915.79998779296875 2021-09-26T07:02:24.000Z 916 2021-09-26T07:02:26.000Z 916.5999755859375 2021-09-26T07:02:28.000Z 916.79998779296875 2021-09-26T07:02:30.000Z 917.20001220703125 2021-09-26T07:02:32.000Z 917.4000244140625 2021-09-26T07:02:34.000Z 917.4000244140625 2021-09-26T07:02:35.000Z 917.4000244140625 2021-09-26T07:02:36.000Z 917.4000244140625 2021-09-26T07:02:38.000Z 917.4000244140625 2021-09-26T07:02:40.000Z 917.4000244140625 2021-09-26T07:02:42.000Z 917.20001220703125 2021-09-26T07:02:44.000Z 917.20001220703125 2021-09-26T07:02:45.000Z 917.4000244140625 2021-09-26T07:02:46.000Z 917.79998779296875 2021-09-26T07:02:48.000Z 917.79998779296875 2021-09-26T07:02:49.000Z 918 2021-09-26T07:02:50.000Z 918.20001220703125 2021-09-26T07:02:52.000Z 918.4000244140625 2021-09-26T07:02:53.000Z 918.5999755859375 2021-09-26T07:02:54.000Z 918.79998779296875 2021-09-26T07:02:56.000Z 919.20001220703125 2021-09-26T07:02:58.000Z 919.20001220703125 2021-09-26T07:03:00.000Z 919.20001220703125 2021-09-26T07:03:02.000Z 919.4000244140625 2021-09-26T07:03:04.000Z 919.4000244140625 2021-09-26T07:03:05.000Z 919.5999755859375 2021-09-26T07:03:06.000Z 919.79998779296875 2021-09-26T07:03:08.000Z 919.79998779296875 2021-09-26T07:03:10.000Z 919.79998779296875 2021-09-26T07:03:12.000Z 919.79998779296875 2021-09-26T07:03:14.000Z 919.79998779296875 2021-09-26T07:03:16.000Z 919.79998779296875 2021-09-26T07:03:18.000Z 919.79998779296875 2021-09-26T07:03:20.000Z 920 2021-09-26T07:03:22.000Z 919.79998779296875 2021-09-26T07:03:24.000Z 920 2021-09-26T07:03:25.000Z 920 2021-09-26T07:03:26.000Z 920.20001220703125 2021-09-26T07:03:28.000Z 920.79998779296875 2021-09-26T07:03:30.000Z 921.20001220703125 2021-09-26T07:03:31.000Z 921.4000244140625 2021-09-26T07:03:32.000Z 922.20001220703125 2021-09-26T07:03:34.000Z 922.79998779296875 2021-09-26T07:03:36.000Z 923.5999755859375 2021-09-26T07:03:38.000Z 924.20001220703125 2021-09-26T07:03:40.000Z 924.79998779296875 2021-09-26T07:03:42.000Z 925.5999755859375 2021-09-26T07:03:44.000Z 925.79998779296875 2021-09-26T07:03:45.000Z 926.20001220703125 2021-09-26T07:03:46.000Z 926.5999755859375 2021-09-26T07:03:48.000Z 926.79998779296875 2021-09-26T07:03:50.000Z 927 2021-09-26T07:03:51.000Z 927 2021-09-26T07:03:52.000Z 926.79998779296875 2021-09-26T07:03:54.000Z 926.5999755859375 2021-09-26T07:03:55.000Z 926.4000244140625 2021-09-26T07:03:56.000Z 926.20001220703125 2021-09-26T07:03:58.000Z 926 2021-09-26T07:04:00.000Z 926 2021-09-26T07:04:01.000Z 926 2021-09-26T07:04:02.000Z 925.79998779296875 2021-09-26T07:04:04.000Z 925.5999755859375 2021-09-26T07:04:06.000Z 925.79998779296875 2021-09-26T07:04:08.000Z 925.79998779296875 2021-09-26T07:04:09.000Z 925.79998779296875 2021-09-26T07:04:10.000Z 925.79998779296875 2021-09-26T07:04:12.000Z 925.79998779296875 2021-09-26T07:04:14.000Z 925.79998779296875 2021-09-26T07:04:15.000Z 925.5999755859375 2021-09-26T07:04:21.000Z 925.4000244140625 2021-09-26T07:04:22.000Z 925.4000244140625 2021-09-26T07:04:24.000Z 925.4000244140625 2021-09-26T07:04:26.000Z 925.79998779296875 2021-09-26T07:04:28.000Z 926.20001220703125 2021-09-26T07:04:30.000Z 926.4000244140625 2021-09-26T07:04:31.000Z 926.5999755859375 2021-09-26T07:04:32.000Z 926.79998779296875 2021-09-26T07:04:34.000Z 926.79998779296875 2021-09-26T07:04:36.000Z 926 2021-09-26T07:16:48.000Z 925.79998779296875 2021-09-26T07:16:50.000Z 925.79998779296875 2021-09-26T07:16:51.000Z 925.79998779296875 2021-09-26T07:16:52.000Z 925.5999755859375 2021-09-26T07:16:53.000Z 925.5999755859375 2021-09-26T07:16:54.000Z 925.5999755859375 2021-09-26T07:16:55.000Z 925.5999755859375 2021-09-26T07:16:56.000Z 925.5999755859375 2021-09-26T07:16:57.000Z 925.4000244140625 2021-09-26T07:16:58.000Z 925.4000244140625 2021-09-26T07:16:59.000Z 925.4000244140625 2021-09-26T07:17:00.000Z 925.4000244140625 2021-09-26T07:17:02.000Z 925.20001220703125 2021-09-26T07:17:04.000Z 925.5999755859375 2021-09-26T07:17:06.000Z 925.79998779296875 2021-09-26T07:17:08.000Z 926.20001220703125 2021-09-26T07:17:10.000Z 926.4000244140625 2021-09-26T07:17:12.000Z 926.5999755859375 2021-09-26T07:17:14.000Z 926.5999755859375 2021-09-26T07:17:15.000Z 926.79998779296875 2021-09-26T07:17:16.000Z 927.20001220703125 2021-09-26T07:17:18.000Z 927.4000244140625 2021-09-26T07:17:20.000Z 927.5999755859375 2021-09-26T07:17:21.000Z 927.79998779296875 2021-09-26T07:17:22.000Z 928 2021-09-26T07:17:23.000Z 928.20001220703125 2021-09-26T07:17:24.000Z 928.4000244140625 2021-09-26T07:17:26.000Z 928.79998779296875 2021-09-26T07:17:28.000Z 929.20001220703125 2021-09-26T07:17:30.000Z 929.5999755859375 2021-09-26T07:17:32.000Z 930 2021-09-26T07:17:34.000Z 930.20001220703125 2021-09-26T07:17:35.000Z 930.4000244140625 2021-09-26T07:17:36.000Z 930.79998779296875 2021-09-26T07:17:38.000Z 931.20001220703125 2021-09-26T07:17:40.000Z 931.5999755859375 2021-09-26T07:17:42.000Z 931.79998779296875 2021-09-26T07:17:43.000Z 932 2021-09-26T07:17:44.000Z 932.4000244140625 2021-09-26T07:17:46.000Z 933 2021-09-26T07:17:48.000Z 933.20001220703125 2021-09-26T07:17:49.000Z 933.4000244140625 2021-09-26T07:17:50.000Z 933.4000244140625 2021-09-26T07:17:52.000Z 967 2021-09-26T07:22:23.000Z 967 2021-09-26T07:22:24.000Z 966.79998779296875 2021-09-26T07:22:26.000Z 966.5999755859375 2021-09-26T07:22:28.000Z 966.4000244140625 2021-09-26T07:22:30.000Z 966.4000244140625 2021-09-26T07:22:31.000Z 966.20001220703125 2021-09-26T07:22:32.000Z 966.4000244140625 2021-09-26T07:22:34.000Z 966.4000244140625 2021-09-26T07:22:36.000Z 966.5999755859375 2021-09-26T07:22:38.000Z 966.79998779296875 2021-09-26T07:22:39.000Z 966.79998779296875 2021-09-26T07:22:40.000Z 967 2021-09-26T07:22:42.000Z 967 2021-09-26T07:22:44.000Z 967.20001220703125 2021-09-26T07:22:45.000Z 967.20001220703125 2021-09-26T07:22:46.000Z 967.4000244140625 2021-09-26T07:22:48.000Z 967.5999755859375 2021-09-26T07:22:50.000Z 968 2021-09-26T07:22:52.000Z 968.20001220703125 2021-09-26T07:22:53.000Z 968.20001220703125 2021-09-26T07:22:54.000Z 968.5999755859375 2021-09-26T07:22:56.000Z 968.79998779296875 2021-09-26T07:22:58.000Z 969.20001220703125 2021-09-26T07:23:00.000Z 969.4000244140625 2021-09-26T07:23:02.000Z 969.79998779296875 2021-09-26T07:23:04.000Z 970 2021-09-26T07:23:06.000Z 970.4000244140625 2021-09-26T07:23:08.000Z 970.5999755859375 2021-09-26T07:23:10.000Z 970.5999755859375 2021-09-26T07:23:11.000Z 970.79998779296875 2021-09-26T07:23:12.000Z 971 2021-09-26T07:23:14.000Z 971.4000244140625 2021-09-26T07:23:16.000Z 971.5999755859375 2021-09-26T07:23:18.000Z 971.5999755859375 2021-09-26T07:23:19.000Z 971.5999755859375 2021-09-26T07:23:20.000Z 971.79998779296875 2021-09-26T07:23:22.000Z 972 2021-09-26T07:23:24.000Z 972 2021-09-26T07:23:25.000Z 972 2021-09-26T07:23:26.000Z 971.79998779296875 2021-09-26T07:23:27.000Z 971.5999755859375 2021-09-26T07:23:28.000Z 971.5999755859375 2021-09-26T07:23:29.000Z 971.4000244140625 2021-09-26T07:23:30.000Z 971.20001220703125 2021-09-26T07:23:32.000Z 970.79998779296875 2021-09-26T07:23:34.000Z 970.79998779296875 2021-09-26T07:23:35.000Z 970.5999755859375 2021-09-26T07:23:36.000Z 970.5999755859375 2021-09-26T07:23:37.000Z 970.4000244140625 2021-09-26T07:23:38.000Z 970.20001220703125 2021-09-26T07:23:39.000Z 969.79998779296875 2021-09-26T07:23:40.000Z 969.4000244140625 2021-09-26T07:23:42.000Z 968.5999755859375 2021-09-26T07:23:44.000Z 968 2021-09-26T07:23:46.000Z 968.4000244140625 2021-09-26T07:23:47.000Z 968.79998779296875 2021-09-26T07:23:48.000Z 969.79998779296875 2021-09-26T07:23:50.000Z 970 2021-09-26T07:23:51.000Z 970.20001220703125 2021-09-26T07:23:52.000Z 970.4000244140625 2021-09-26T07:23:54.000Z 970.5999755859375 2021-09-26T07:23:55.000Z 970.5999755859375 2021-09-26T07:23:56.000Z 970.4000244140625 2021-09-26T07:23:57.000Z 970 2021-09-26T07:23:58.000Z 969.5999755859375 2021-09-26T07:24:00.000Z 969.20001220703125 2021-09-26T07:24:02.000Z 969 2021-09-26T07:24:03.000Z 968.79998779296875 2021-09-26T07:24:04.000Z 968.79998779296875 2021-09-26T07:24:06.000Z 969 2021-09-26T07:24:08.000Z 968.4000244140625 2021-09-26T07:24:10.000Z 967.5999755859375 2021-09-26T07:24:12.000Z 967.20001220703125 2021-09-26T07:24:14.000Z 966 2021-09-26T07:24:16.000Z 965.4000244140625 2021-09-26T07:24:18.000Z 966.5999755859375 2021-09-26T07:24:20.000Z 967.5999755859375 2021-09-26T07:24:22.000Z 968.20001220703125 2021-09-26T07:24:23.000Z 968.5999755859375 2021-09-26T07:24:24.000Z 969 2021-09-26T07:24:26.000Z 969.4000244140625 2021-09-26T07:24:28.000Z 969.5999755859375 2021-09-26T07:24:29.000Z 969.4000244140625 2021-09-26T07:24:30.000Z 968.5999755859375 2021-09-26T07:24:32.000Z 967.4000244140625 2021-09-26T07:24:34.000Z 966.20001220703125 2021-09-26T07:24:36.000Z 965.4000244140625 2021-09-26T07:24:38.000Z 964.5999755859375 2021-09-26T07:24:40.000Z 964.20001220703125 2021-09-26T07:24:41.000Z 964.20001220703125 2021-09-26T07:24:42.000Z 963.79998779296875 2021-09-26T07:24:43.000Z 963.79998779296875 2021-09-26T07:24:44.000Z 964.20001220703125 2021-09-26T07:24:45.000Z 963.79998779296875 2021-09-26T07:24:46.000Z 963 2021-09-26T07:24:48.000Z 962.5999755859375 2021-09-26T07:24:50.000Z 961.20001220703125 2021-09-26T07:24:52.000Z 959.79998779296875 2021-09-26T07:24:53.000Z 958.5999755859375 2021-09-26T07:24:54.000Z 957 2021-09-26T07:24:56.000Z 955.79998779296875 2021-09-26T07:24:58.000Z 956 2021-09-26T07:24:59.000Z 956 2021-09-26T07:25:00.000Z 956 2021-09-26T07:25:02.000Z 956.20001220703125 2021-09-26T07:25:03.000Z 956.20001220703125 2021-09-26T07:25:04.000Z 955.5999755859375 2021-09-26T07:25:05.000Z 955 2021-09-26T07:25:06.000Z 954.20001220703125 2021-09-26T07:25:07.000Z 953.4000244140625 2021-09-26T07:25:08.000Z 951.79998779296875 2021-09-26T07:25:10.000Z 951 2021-09-26T07:25:11.000Z 949.5999755859375 2021-09-26T07:25:12.000Z 946.79998779296875 2021-09-26T07:25:14.000Z 943.79998779296875 2021-09-26T07:25:16.000Z 942.20001220703125 2021-09-26T07:25:17.000Z 940.79998779296875 2021-09-26T07:25:18.000Z 939.5999755859375 2021-09-26T07:25:20.000Z 938.5999755859375 2021-09-26T07:25:21.000Z 938 2021-09-26T07:25:22.000Z 937.20001220703125 2021-09-26T07:25:24.000Z 936.4000244140625 2021-09-26T07:25:26.000Z 936 2021-09-26T07:25:27.000Z 935.5999755859375 2021-09-26T07:25:28.000Z 935.4000244140625 2021-09-26T07:25:29.000Z 935 2021-09-26T07:25:30.000Z 934.4000244140625 2021-09-26T07:25:32.000Z 934 2021-09-26T07:25:33.000Z 933.5999755859375 2021-09-26T07:25:34.000Z 933.20001220703125 2021-09-26T07:25:35.000Z 933 2021-09-26T07:25:36.000Z 932.5999755859375 2021-09-26T07:25:37.000Z 932.20001220703125 2021-09-26T07:25:38.000Z 931.5999755859375 2021-09-26T07:25:39.000Z 931 2021-09-26T07:25:40.000Z 930 2021-09-26T07:25:42.000Z 928.79998779296875 2021-09-26T07:25:44.000Z 928.4000244140625 2021-09-26T07:25:45.000Z 928.20001220703125 2021-09-26T07:25:46.000Z 927.5999755859375 2021-09-26T07:25:48.000Z 927.5999755859375 2021-09-26T07:25:50.000Z 927.5999755859375 2021-09-26T07:25:51.000Z 927.5999755859375 2021-09-26T07:25:52.000Z 928 2021-09-26T07:25:54.000Z 928.20001220703125 2021-09-26T07:25:56.000Z 928.20001220703125 2021-09-26T07:25:58.000Z 927.5999755859375 2021-09-26T07:25:59.000Z 927 2021-09-26T07:26:00.000Z 926 2021-09-26T07:26:02.000Z 925.4000244140625 2021-09-26T07:26:04.000Z 924.79998779296875 2021-09-26T07:26:06.000Z 924.5999755859375 2021-09-26T07:26:07.000Z 924.20001220703125 2021-09-26T07:26:08.000Z 923.79998779296875 2021-09-26T07:26:10.000Z 923.4000244140625 2021-09-26T07:26:12.000Z 923.20001220703125 2021-09-26T07:26:13.000Z 923 2021-09-26T07:26:14.000Z 923.20001220703125 2021-09-26T07:26:15.000Z 923.4000244140625 2021-09-26T07:26:16.000Z 923.5999755859375 2021-09-26T07:26:17.000Z 924 2021-09-26T07:26:18.000Z 924.79998779296875 2021-09-26T07:26:20.000Z 925.5999755859375 2021-09-26T07:26:22.000Z 926 2021-09-26T07:26:23.000Z 926.20001220703125 2021-09-26T07:26:24.000Z 926.5999755859375 2021-09-26T07:26:25.000Z 927 2021-09-26T07:26:26.000Z 927.4000244140625 2021-09-26T07:26:27.000Z 927.79998779296875 2021-09-26T07:26:28.000Z 928 2021-09-26T07:26:29.000Z 928.4000244140625 2021-09-26T07:26:30.000Z 929 2021-09-26T07:26:32.000Z 929.20001220703125 2021-09-26T07:26:33.000Z 929.4000244140625 2021-09-26T07:26:34.000Z 929.79998779296875 2021-09-26T07:26:35.000Z 930 2021-09-26T07:26:36.000Z 930.79998779296875 2021-09-26T07:26:38.000Z 931 2021-09-26T07:26:39.000Z 931.4000244140625 2021-09-26T07:26:40.000Z 931.79998779296875 2021-09-26T07:26:41.000Z 932.20001220703125 2021-09-26T07:26:42.000Z 933 2021-09-26T07:26:44.000Z 933.20001220703125 2021-09-26T07:26:46.000Z 933.5999755859375 2021-09-26T07:26:48.000Z 934.20001220703125 2021-09-26T07:26:50.000Z 934.4000244140625 2021-09-26T07:26:51.000Z 934.4000244140625 2021-09-26T07:26:52.000Z 934.4000244140625 2021-09-26T07:26:54.000Z 934.5999755859375 2021-09-26T07:26:56.000Z 934.79998779296875 2021-09-26T07:26:58.000Z 935 2021-09-26T07:26:59.000Z 935 2021-09-26T07:27:00.000Z 934.79998779296875 2021-09-26T07:27:02.000Z 934.5999755859375 2021-09-26T07:27:04.000Z 934.5999755859375 2021-09-26T07:27:06.000Z 934.5999755859375 2021-09-26T07:27:07.000Z 934.79998779296875 2021-09-26T07:27:08.000Z 935.20001220703125 2021-09-26T07:27:10.000Z 935.5999755859375 2021-09-26T07:27:12.000Z 935.5999755859375 2021-09-26T07:27:14.000Z 935.79998779296875 2021-09-26T07:27:16.000Z 935.79998779296875 2021-09-26T07:27:18.000Z 935.79998779296875 2021-09-26T07:27:20.000Z 936 2021-09-26T07:27:22.000Z 936 2021-09-26T07:27:24.000Z 936 2021-09-26T07:27:25.000Z 936.20001220703125 2021-09-26T07:27:26.000Z 936.20001220703125 2021-09-26T07:27:28.000Z 936.4000244140625 2021-09-26T07:27:30.000Z 936.79998779296875 2021-09-26T07:27:32.000Z 937 2021-09-26T07:27:33.000Z 937 2021-09-26T07:27:34.000Z 937 2021-09-26T07:27:35.000Z 954.79998779296875 2021-09-26T07:31:00.000Z 954.79998779296875 2021-09-26T07:31:02.000Z 954.79998779296875 2021-09-26T07:31:04.000Z 954.79998779296875 2021-09-26T07:31:06.000Z 954.79998779296875 2021-09-26T07:31:08.000Z 954.79998779296875 2021-09-26T07:31:10.000Z 954.79998779296875 2021-09-26T07:31:12.000Z 955 2021-09-26T07:31:13.000Z 955 2021-09-26T07:31:14.000Z 955.4000244140625 2021-09-26T07:31:16.000Z 956.20001220703125 2021-09-26T07:31:18.000Z 957 2021-09-26T07:31:20.000Z 957.4000244140625 2021-09-26T07:31:22.000Z 957.5999755859375 2021-09-26T07:31:24.000Z 957.79998779296875 2021-09-26T07:31:26.000Z 958 2021-09-26T07:31:28.000Z 958.4000244140625 2021-09-26T07:31:30.000Z 959 2021-09-26T07:31:32.000Z 959.4000244140625 2021-09-26T07:31:34.000Z 959.79998779296875 2021-09-26T07:31:36.000Z 960 2021-09-26T07:31:38.000Z 959.5999755859375 2021-09-26T07:31:40.000Z 959.4000244140625 2021-09-26T07:31:42.000Z 959.20001220703125 2021-09-26T07:31:44.000Z 959 2021-09-26T07:31:46.000Z 959 2021-09-26T07:31:48.000Z 959.20001220703125 2021-09-26T07:31:50.000Z 959.5999755859375 2021-09-26T07:31:52.000Z 960 2021-09-26T07:31:54.000Z 960.79998779296875 2021-09-26T07:31:56.000Z 961.4000244140625 2021-09-26T07:31:58.000Z 962 2021-09-26T07:32:00.000Z 963.20001220703125 2021-09-26T07:32:02.000Z 964.20001220703125 2021-09-26T07:32:04.000Z 965 2021-09-26T07:32:06.000Z 965.20001220703125 2021-09-26T07:32:08.000Z 965.5999755859375 2021-09-26T07:32:10.000Z 966.20001220703125 2021-09-26T07:32:12.000Z 966.20001220703125 2021-09-26T07:32:14.000Z 966.4000244140625 2021-09-26T07:32:16.000Z 966.5999755859375 2021-09-26T07:32:18.000Z 967.79998779296875 2021-09-26T07:32:20.000Z 968.79998779296875 2021-09-26T07:32:22.000Z 969.20001220703125 2021-09-26T07:32:23.000Z 969.5999755859375 2021-09-26T07:32:24.000Z 970.20001220703125 2021-09-26T07:32:26.000Z 970.79998779296875 2021-09-26T07:32:28.000Z 971.4000244140625 2021-09-26T07:32:30.000Z 972.20001220703125 2021-09-26T07:32:32.000Z 972.79998779296875 2021-09-26T07:32:34.000Z 973 2021-09-26T07:32:36.000Z 973.20001220703125 2021-09-26T07:32:38.000Z 973.4000244140625 2021-09-26T07:32:40.000Z 973.4000244140625 2021-09-26T07:32:42.000Z 973.20001220703125 2021-09-26T07:32:44.000Z 973.20001220703125 2021-09-26T07:32:46.000Z 973.20001220703125 2021-09-26T07:32:48.000Z 973.20001220703125 2021-09-26T07:32:50.000Z 973.4000244140625 2021-09-26T07:32:52.000Z 973 2021-09-26T07:32:54.000Z 972.5999755859375 2021-09-26T07:32:56.000Z 972.20001220703125 2021-09-26T07:32:58.000Z 971.79998779296875 2021-09-26T07:33:00.000Z 971.5999755859375 2021-09-26T07:33:02.000Z 971.4000244140625 2021-09-26T07:33:04.000Z 971.20001220703125 2021-09-26T07:33:06.000Z 971 2021-09-26T07:33:08.000Z 971 2021-09-26T07:33:10.000Z 970.79998779296875 2021-09-26T07:33:12.000Z 970.4000244140625 2021-09-26T07:33:14.000Z 970.20001220703125 2021-09-26T07:33:16.000Z 969.79998779296875 2021-09-26T07:33:18.000Z 970.4000244140625 2021-09-26T07:33:20.000Z 971 2021-09-26T07:33:22.000Z 971.20001220703125 2021-09-26T07:33:24.000Z 971.4000244140625 2021-09-26T07:33:26.000Z 971.4000244140625 2021-09-26T07:33:28.000Z 971.5999755859375 2021-09-26T07:33:30.000Z 971.79998779296875 2021-09-26T07:33:32.000Z 972.4000244140625 2021-09-26T07:33:34.000Z 972.79998779296875 2021-09-26T07:33:36.000Z 973 2021-09-26T07:33:38.000Z 973.5999755859375 2021-09-26T07:33:40.000Z 974 2021-09-26T07:33:41.000Z 974.4000244140625 2021-09-26T07:33:42.000Z 975.20001220703125 2021-09-26T07:33:44.000Z 976.20001220703125 2021-09-26T07:33:46.000Z 977.20001220703125 2021-09-26T07:33:48.000Z 978.20001220703125 2021-09-26T07:33:50.000Z 979.4000244140625 2021-09-26T07:33:52.000Z 979.79998779296875 2021-09-26T07:33:54.000Z 980.20001220703125 2021-09-26T07:33:56.000Z 980.5999755859375 2021-09-26T07:33:57.000Z 980.79998779296875 2021-09-26T07:33:58.000Z 981.5999755859375 2021-09-26T07:34:00.000Z 981.5999755859375 2021-09-26T07:34:02.000Z 981.5999755859375 2021-09-26T07:34:03.000Z 981.79998779296875 2021-09-26T07:34:04.000Z 982.4000244140625 2021-09-26T07:34:06.000Z 983.20001220703125 2021-09-26T07:34:08.000Z 983.79998779296875 2021-09-26T07:34:10.000Z 984 2021-09-26T07:34:12.000Z 983.79998779296875 2021-09-26T07:34:14.000Z 983.5999755859375 2021-09-26T07:34:15.000Z 983.4000244140625 2021-09-26T07:34:16.000Z 983.20001220703125 2021-09-26T07:34:18.000Z 983 2021-09-26T07:34:20.000Z 982.79998779296875 2021-09-26T07:34:22.000Z 982.5999755859375 2021-09-26T07:34:24.000Z 982.20001220703125 2021-09-26T07:34:26.000Z 982 2021-09-26T07:34:28.000Z 981.79998779296875 2021-09-26T07:34:30.000Z 981.5999755859375 2021-09-26T07:34:32.000Z 981.4000244140625 2021-09-26T07:34:34.000Z 981.20001220703125 2021-09-26T07:34:36.000Z 980.79998779296875 2021-09-26T07:34:38.000Z 980.20001220703125 2021-09-26T07:34:40.000Z 979.79998779296875 2021-09-26T07:34:42.000Z 980 2021-09-26T07:34:44.000Z 980.20001220703125 2021-09-26T07:34:46.000Z 980.20001220703125 2021-09-26T07:34:47.000Z 980.20001220703125 2021-09-26T07:34:48.000Z 980.20001220703125 2021-09-26T07:34:50.000Z 980.4000244140625 2021-09-26T07:34:52.000Z 980.79998779296875 2021-09-26T07:34:54.000Z 982 2021-09-26T07:34:55.000Z 982.79998779296875 2021-09-26T07:34:56.000Z 982.5999755859375 2021-09-26T07:34:57.000Z 982.5999755859375 2021-09-26T07:34:58.000Z 982.5999755859375 2021-09-26T07:34:59.000Z 982.79998779296875 2021-09-26T07:35:00.000Z 983 2021-09-26T07:35:02.000Z 983 2021-09-26T07:35:03.000Z 983.20001220703125 2021-09-26T07:35:04.000Z 983.79998779296875 2021-09-26T07:35:06.000Z 984.20001220703125 2021-09-26T07:35:07.000Z 984.5999755859375 2021-09-26T07:35:08.000Z 985.20001220703125 2021-09-26T07:35:10.000Z 985.5999755859375 2021-09-26T07:35:12.000Z 986 2021-09-26T07:35:14.000Z 985.79998779296875 2021-09-26T07:35:16.000Z 986 2021-09-26T07:35:17.000Z 986 2021-09-26T07:35:18.000Z 985.5999755859375 2021-09-26T07:35:20.000Z 985.4000244140625 2021-09-26T07:35:22.000Z 985 2021-09-26T07:35:24.000Z 985 2021-09-26T07:35:26.000Z 985.4000244140625 2021-09-26T07:35:28.000Z 985.5999755859375 2021-09-26T07:35:30.000Z 985.79998779296875 2021-09-26T07:35:32.000Z 986 2021-09-26T07:35:34.000Z 986.20001220703125 2021-09-26T07:35:35.000Z 986.4000244140625 2021-09-26T07:35:36.000Z 988.20001220703125 2021-09-26T07:35:38.000Z 989.79998779296875 2021-09-26T07:35:40.000Z 991.4000244140625 2021-09-26T07:35:42.000Z 992.5999755859375 2021-09-26T07:35:44.000Z 993 2021-09-26T07:35:45.000Z 993.5999755859375 2021-09-26T07:35:46.000Z 994.79998779296875 2021-09-26T07:35:48.000Z 996 2021-09-26T07:35:50.000Z 996.5999755859375 2021-09-26T07:35:52.000Z 996.79998779296875 2021-09-26T07:35:54.000Z 997.5999755859375 2021-09-26T07:35:56.000Z 997.5999755859375 2021-09-26T07:35:58.000Z 997.20001220703125 2021-09-26T07:35:59.000Z 997 2021-09-26T07:36:00.000Z 996.20001220703125 2021-09-26T07:36:02.000Z 995.20001220703125 2021-09-26T07:36:04.000Z 994.5999755859375 2021-09-26T07:36:05.000Z 994.20001220703125 2021-09-26T07:36:06.000Z 993.4000244140625 2021-09-26T07:36:08.000Z 993 2021-09-26T07:36:10.000Z 992.79998779296875 2021-09-26T07:36:12.000Z 992.20001220703125 2021-09-26T07:36:14.000Z 991.20001220703125 2021-09-26T07:36:16.000Z 990.20001220703125 2021-09-26T07:36:18.000Z 989.5999755859375 2021-09-26T07:36:19.000Z 989.20001220703125 2021-09-26T07:36:20.000Z 988.20001220703125 2021-09-26T07:36:22.000Z 987.5999755859375 2021-09-26T07:36:24.000Z 986.79998779296875 2021-09-26T07:36:26.000Z 985.79998779296875 2021-09-26T07:36:28.000Z 985.5999755859375 2021-09-26T07:36:30.000Z 985.79998779296875 2021-09-26T07:36:32.000Z 986.20001220703125 2021-09-26T07:36:34.000Z 986.5999755859375 2021-09-26T07:36:36.000Z 987.20001220703125 2021-09-26T07:36:38.000Z 987.79998779296875 2021-09-26T07:36:40.000Z 988 2021-09-26T07:36:42.000Z 988.20001220703125 2021-09-26T07:36:44.000Z 988.4000244140625 2021-09-26T07:36:46.000Z 988.4000244140625 2021-09-26T07:36:47.000Z 988.5999755859375 2021-09-26T07:36:48.000Z 988.5999755859375 2021-09-26T07:36:50.000Z 988.79998779296875 2021-09-26T07:36:52.000Z 989 2021-09-26T07:36:54.000Z 989.20001220703125 2021-09-26T07:36:56.000Z 989.5999755859375 2021-09-26T07:36:58.000Z 990.4000244140625 2021-09-26T07:37:00.000Z 991.20001220703125 2021-09-26T07:37:02.000Z 992 2021-09-26T07:37:04.000Z 992.4000244140625 2021-09-26T07:37:05.000Z 992.5999755859375 2021-09-26T07:37:06.000Z 993.20001220703125 2021-09-26T07:37:08.000Z 994 2021-09-26T07:37:10.000Z 994 2021-09-26T07:37:11.000Z 994 2021-09-26T07:37:12.000Z 994 2021-09-26T07:37:14.000Z 994.4000244140625 2021-09-26T07:37:16.000Z 994.5999755859375 2021-09-26T07:37:18.000Z 995 2021-09-26T07:37:20.000Z 995.20001220703125 2021-09-26T07:37:22.000Z 995.20001220703125 2021-09-26T07:37:24.000Z 995 2021-09-26T07:37:25.000Z 995 2021-09-26T07:37:26.000Z 994.79998779296875 2021-09-26T07:37:28.000Z 994.79998779296875 2021-09-26T07:37:30.000Z 994.5999755859375 2021-09-26T07:37:32.000Z 994.4000244140625 2021-09-26T07:37:33.000Z 994.20001220703125 2021-09-26T07:37:34.000Z 993.79998779296875 2021-09-26T07:37:36.000Z 993.20001220703125 2021-09-26T07:37:38.000Z 992.4000244140625 2021-09-26T07:37:40.000Z 992.4000244140625 2021-09-26T07:37:42.000Z 991.5999755859375 2021-09-26T07:37:44.000Z 991 2021-09-26T07:37:46.000Z 990.79998779296875 2021-09-26T07:37:47.000Z 990.79998779296875 2021-09-26T07:37:48.000Z 990.5999755859375 2021-09-26T07:37:50.000Z 990.20001220703125 2021-09-26T07:37:52.000Z 991.20001220703125 2021-09-26T07:37:54.000Z 991.79998779296875 2021-09-26T07:37:55.000Z 992.4000244140625 2021-09-26T07:37:56.000Z 993 2021-09-26T07:37:58.000Z 993.79998779296875 2021-09-26T07:38:00.000Z 994.20001220703125 2021-09-26T07:38:02.000Z 994 2021-09-26T07:38:04.000Z 993.79998779296875 2021-09-26T07:38:06.000Z 993.79998779296875 2021-09-26T07:38:08.000Z 994 2021-09-26T07:38:10.000Z 994.5999755859375 2021-09-26T07:38:12.000Z 994.79998779296875 2021-09-26T07:38:13.000Z 995 2021-09-26T07:38:14.000Z 995.4000244140625 2021-09-26T07:38:16.000Z 995.4000244140625 2021-09-26T07:38:18.000Z 995 2021-09-26T07:38:20.000Z 994.5999755859375 2021-09-26T07:38:21.000Z 994.20001220703125 2021-09-26T07:38:22.000Z 993.5999755859375 2021-09-26T07:38:24.000Z 993.5999755859375 2021-09-26T07:38:26.000Z 994 2021-09-26T07:38:28.000Z 994.20001220703125 2021-09-26T07:38:29.000Z 994.4000244140625 2021-09-26T07:38:30.000Z 994.4000244140625 2021-09-26T07:38:32.000Z 994.5999755859375 2021-09-26T07:38:34.000Z 995.20001220703125 2021-09-26T07:38:36.000Z 996 2021-09-26T07:38:38.000Z 996.79998779296875 2021-09-26T07:38:40.000Z 997 2021-09-26T07:38:42.000Z 997.20001220703125 2021-09-26T07:38:44.000Z 997.79998779296875 2021-09-26T07:38:46.000Z 998 2021-09-26T07:38:48.000Z 997.5999755859375 2021-09-26T07:38:49.000Z 997.4000244140625 2021-09-26T07:38:50.000Z 996.79998779296875 2021-09-26T07:38:52.000Z 995.5999755859375 2021-09-26T07:38:54.000Z 994.4000244140625 2021-09-26T07:38:56.000Z 994.4000244140625 2021-09-26T07:38:58.000Z 994.5999755859375 2021-09-26T07:39:00.000Z 994.79998779296875 2021-09-26T07:39:02.000Z 995.4000244140625 2021-09-26T07:39:04.000Z 995.79998779296875 2021-09-26T07:39:05.000Z 996.20001220703125 2021-09-26T07:39:06.000Z 996.5999755859375 2021-09-26T07:39:08.000Z 997.4000244140625 2021-09-26T07:39:10.000Z 997.5999755859375 2021-09-26T07:39:12.000Z 997.79998779296875 2021-09-26T07:39:14.000Z 998.20001220703125 2021-09-26T07:39:16.000Z 999 2021-09-26T07:39:18.000Z 999.5999755859375 2021-09-26T07:39:20.000Z 999.5999755859375 2021-09-26T07:39:21.000Z 999.5999755859375 2021-09-26T07:39:22.000Z 999.5999755859375 2021-09-26T07:39:24.000Z 1000.20001220703125 2021-09-26T07:39:26.000Z 1001.20001220703125 2021-09-26T07:39:28.000Z 1001.5999755859375 2021-09-26T07:39:30.000Z 1001.4000244140625 2021-09-26T07:39:32.000Z 1001.4000244140625 2021-09-26T07:39:34.000Z 1001.5999755859375 2021-09-26T07:39:36.000Z 1001.4000244140625 2021-09-26T07:39:38.000Z 1001.20001220703125 2021-09-26T07:39:40.000Z 1001.20001220703125 2021-09-26T07:39:42.000Z 1000.79998779296875 2021-09-26T07:39:44.000Z 1000.4000244140625 2021-09-26T07:39:46.000Z 1000 2021-09-26T07:39:48.000Z 999.4000244140625 2021-09-26T07:39:50.000Z 999.20001220703125 2021-09-26T07:39:52.000Z 998.79998779296875 2021-09-26T07:39:54.000Z 998.79998779296875 2021-09-26T07:39:55.000Z 998.79998779296875 2021-09-26T07:39:56.000Z 999 2021-09-26T07:39:58.000Z 999.20001220703125 2021-09-26T07:40:00.000Z 999.5999755859375 2021-09-26T07:40:02.000Z 999.5999755859375 2021-09-26T07:40:03.000Z 999.79998779296875 2021-09-26T07:40:04.000Z 1000 2021-09-26T07:40:06.000Z 1000.4000244140625 2021-09-26T07:40:08.000Z 1000.5999755859375 2021-09-26T07:40:10.000Z 1000.79998779296875 2021-09-26T07:40:11.000Z 1001.20001220703125 2021-09-26T07:40:12.000Z 1001.4000244140625 2021-09-26T07:40:14.000Z 1001.4000244140625 2021-09-26T07:40:16.000Z 1001.5999755859375 2021-09-26T07:40:18.000Z 1002 2021-09-26T07:40:20.000Z 1002.4000244140625 2021-09-26T07:40:22.000Z 1002.79998779296875 2021-09-26T07:40:24.000Z 1003.20001220703125 2021-09-26T07:40:26.000Z 1003.5999755859375 2021-09-26T07:40:28.000Z 1003.79998779296875 2021-09-26T07:40:30.000Z 1003.79998779296875 2021-09-26T07:40:32.000Z 1003.79998779296875 2021-09-26T07:40:34.000Z 1004 2021-09-26T07:40:36.000Z 1004 2021-09-26T07:40:38.000Z 1004 2021-09-26T07:40:40.000Z 1004 2021-09-26T07:40:42.000Z 1004 2021-09-26T07:40:44.000Z 1004 2021-09-26T07:40:46.000Z 1004 2021-09-26T07:40:48.000Z 1004 2021-09-26T07:40:50.000Z 1004 2021-09-26T07:40:51.000Z 1004.20001220703125 2021-09-26T07:40:52.000Z 1004 2021-09-26T07:40:54.000Z 1004 2021-09-26T07:40:56.000Z 1004 2021-09-26T07:40:58.000Z 1004.4000244140625 2021-09-26T07:41:00.000Z 1004.79998779296875 2021-09-26T07:41:02.000Z 1005 2021-09-26T07:41:04.000Z 1005.79998779296875 2021-09-26T07:41:06.000Z 1006.4000244140625 2021-09-26T07:41:08.000Z 1007 2021-09-26T07:41:10.000Z 1007.20001220703125 2021-09-26T07:41:12.000Z 1007.5999755859375 2021-09-26T07:41:14.000Z 1008 2021-09-26T07:41:16.000Z 1007.5999755859375 2021-09-26T07:41:18.000Z 1007 2021-09-26T07:41:20.000Z 1006.20001220703125 2021-09-26T07:41:22.000Z 1005.5999755859375 2021-09-26T07:41:24.000Z 1005.4000244140625 2021-09-26T07:41:26.000Z 1005.20001220703125 2021-09-26T07:41:27.000Z 1005 2021-09-26T07:41:28.000Z 1005 2021-09-26T07:41:30.000Z 1005 2021-09-26T07:41:32.000Z 1005 2021-09-26T07:41:34.000Z 1005.20001220703125 2021-09-26T07:41:36.000Z 1005.20001220703125 2021-09-26T07:41:38.000Z 1005.20001220703125 2021-09-26T07:41:40.000Z 1005.79998779296875 2021-09-26T07:41:42.000Z 1006.5999755859375 2021-09-26T07:41:44.000Z 1007 2021-09-26T07:41:46.000Z 1006.79998779296875 2021-09-26T07:41:48.000Z 1006.5999755859375 2021-09-26T07:41:50.000Z 1006.79998779296875 2021-09-26T07:41:52.000Z 1007 2021-09-26T07:41:54.000Z 1007 2021-09-26T07:41:56.000Z 1007.20001220703125 2021-09-26T07:41:58.000Z 1007 2021-09-26T07:42:00.000Z 1007.20001220703125 2021-09-26T07:42:02.000Z 1007.20001220703125 2021-09-26T07:42:04.000Z 1007.20001220703125 2021-09-26T07:42:06.000Z 1007 2021-09-26T07:42:08.000Z 1007 2021-09-26T07:42:10.000Z 1007 2021-09-26T07:42:12.000Z 1007 2021-09-26T07:42:14.000Z 1007 2021-09-26T07:42:15.000Z 1007.20001220703125 2021-09-26T07:42:16.000Z 1007.20001220703125 2021-09-26T07:42:18.000Z 1007.20001220703125 2021-09-26T07:42:20.000Z 1007.20001220703125 2021-09-26T07:42:22.000Z 1007.20001220703125 2021-09-26T07:42:23.000Z 1007 2021-09-26T07:42:24.000Z 1007.20001220703125 2021-09-26T07:42:26.000Z 1007.4000244140625 2021-09-26T07:42:28.000Z 1007.4000244140625 2021-09-26T07:42:30.000Z 1007.20001220703125 2021-09-26T07:42:32.000Z 1007 2021-09-26T07:42:34.000Z 1007 2021-09-26T07:42:36.000Z 1007 2021-09-26T07:42:38.000Z 1007.20001220703125 2021-09-26T07:42:39.000Z 1007.20001220703125 2021-09-26T07:42:40.000Z 1007.4000244140625 2021-09-26T07:42:42.000Z 1007.5999755859375 2021-09-26T07:42:44.000Z 1007.79998779296875 2021-09-26T07:42:46.000Z 1007.79998779296875 2021-09-26T07:42:47.000Z 1007.79998779296875 2021-09-26T07:42:48.000Z 1008 2021-09-26T07:42:50.000Z 1008.4000244140625 2021-09-26T07:42:52.000Z 1008.5999755859375 2021-09-26T07:42:54.000Z 1009 2021-09-26T07:42:56.000Z 1009.4000244140625 2021-09-26T07:42:58.000Z 1010.20001220703125 2021-09-26T07:43:00.000Z 1011 2021-09-26T07:43:02.000Z 1011.4000244140625 2021-09-26T07:43:04.000Z 1011.5999755859375 2021-09-26T07:43:05.000Z 1011.79998779296875 2021-09-26T07:43:06.000Z 1012.5999755859375 2021-09-26T07:43:08.000Z 1013.79998779296875 2021-09-26T07:43:10.000Z 1014.4000244140625 2021-09-26T07:43:12.000Z 1014.5999755859375 2021-09-26T07:43:13.000Z 1014.79998779296875 2021-09-26T07:43:14.000Z 1015 2021-09-26T07:43:16.000Z 1015.20001220703125 2021-09-26T07:43:18.000Z 1015.4000244140625 2021-09-26T07:43:20.000Z 1015.4000244140625 2021-09-26T07:43:21.000Z 1015.4000244140625 2021-09-26T07:43:22.000Z 1015.5999755859375 2021-09-26T07:43:24.000Z 1016 2021-09-26T07:43:26.000Z 1016.20001220703125 2021-09-26T07:43:27.000Z 1016.4000244140625 2021-09-26T07:43:28.000Z 1016.79998779296875 2021-09-26T07:43:30.000Z 1017 2021-09-26T07:43:32.000Z 1017.20001220703125 2021-09-26T07:43:34.000Z 1017.5999755859375 2021-09-26T07:43:36.000Z 1017.79998779296875 2021-09-26T07:43:38.000Z 1018 2021-09-26T07:43:40.000Z 1018.4000244140625 2021-09-26T07:43:42.000Z 1018.5999755859375 2021-09-26T07:43:44.000Z 1018.79998779296875 2021-09-26T07:43:45.000Z 1019 2021-09-26T07:43:46.000Z 1019.5999755859375 2021-09-26T07:43:48.000Z 1019.5999755859375 2021-09-26T07:43:50.000Z 1019.79998779296875 2021-09-26T07:43:52.000Z 1020 2021-09-26T07:43:53.000Z 1020 2021-09-26T07:43:54.000Z 1020.20001220703125 2021-09-26T07:43:56.000Z 1020.4000244140625 2021-09-26T07:43:58.000Z 1020.5999755859375 2021-09-26T07:44:00.000Z 1020.5999755859375 2021-09-26T07:44:02.000Z 1020.5999755859375 2021-09-26T07:44:03.000Z 1020.5999755859375 2021-09-26T07:44:04.000Z 1020.5999755859375 2021-09-26T07:44:06.000Z 1020.4000244140625 2021-09-26T07:44:08.000Z 1020 2021-09-26T07:44:10.000Z 1019.4000244140625 2021-09-26T07:44:12.000Z 1018.79998779296875 2021-09-26T07:44:14.000Z 1018.4000244140625 2021-09-26T07:44:16.000Z 1018 2021-09-26T07:44:18.000Z 1018 2021-09-26T07:44:20.000Z 1018.20001220703125 2021-09-26T07:44:22.000Z 1018.20001220703125 2021-09-26T07:44:24.000Z 1018.5999755859375 2021-09-26T07:44:26.000Z 1019.20001220703125 2021-09-26T07:44:28.000Z 1019.5999755859375 2021-09-26T07:44:30.000Z 1020 2021-09-26T07:44:32.000Z 1020.4000244140625 2021-09-26T07:44:34.000Z 1020.79998779296875 2021-09-26T07:44:36.000Z 1021.20001220703125 2021-09-26T07:44:38.000Z 1021.4000244140625 2021-09-26T07:44:39.000Z 1021.79998779296875 2021-09-26T07:44:40.000Z 1022.20001220703125 2021-09-26T07:44:42.000Z 1022.79998779296875 2021-09-26T07:44:44.000Z 1023.4000244140625 2021-09-26T07:44:46.000Z 1024 2021-09-26T07:44:48.000Z 1024.800048828125 2021-09-26T07:44:50.000Z 1025.5999755859375 2021-09-26T07:44:52.000Z 1026.4000244140625 2021-09-26T07:44:54.000Z 1026.5999755859375 2021-09-26T07:44:55.000Z 1026.5999755859375 2021-09-26T07:44:56.000Z 1026.800048828125 2021-09-26T07:44:58.000Z 1027 2021-09-26T07:45:00.000Z 1027 2021-09-26T07:45:02.000Z 1027 2021-09-26T07:45:04.000Z 1027 2021-09-26T07:45:06.000Z 1027.199951171875 2021-09-26T07:45:08.000Z 1027.199951171875 2021-09-26T07:45:10.000Z 1027.199951171875 2021-09-26T07:45:12.000Z 1027.4000244140625 2021-09-26T07:45:14.000Z 1027.5999755859375 2021-09-26T07:45:16.000Z 1028 2021-09-26T07:45:18.000Z 1028.4000244140625 2021-09-26T07:45:20.000Z 1028.800048828125 2021-09-26T07:45:22.000Z 1029.4000244140625 2021-09-26T07:45:24.000Z 1029.800048828125 2021-09-26T07:45:26.000Z 1030 2021-09-26T07:45:28.000Z 1030.199951171875 2021-09-26T07:45:30.000Z 1030 2021-09-26T07:45:32.000Z 1030 2021-09-26T07:45:34.000Z 1029.800048828125 2021-09-26T07:45:36.000Z 1030 2021-09-26T07:45:38.000Z 1030.199951171875 2021-09-26T07:45:40.000Z 1030.199951171875 2021-09-26T07:45:42.000Z 1030 2021-09-26T07:45:44.000Z 1030 2021-09-26T07:45:46.000Z 1030 2021-09-26T07:45:48.000Z 1030.199951171875 2021-09-26T07:45:50.000Z 1030.4000244140625 2021-09-26T07:45:52.000Z 1031 2021-09-26T07:45:54.000Z 1031.4000244140625 2021-09-26T07:45:56.000Z 1031.800048828125 2021-09-26T07:45:58.000Z 1032 2021-09-26T07:45:59.000Z 1032.4000244140625 2021-09-26T07:46:00.000Z 1032.800048828125 2021-09-26T07:46:02.000Z 1033.4000244140625 2021-09-26T07:46:04.000Z 1033.800048828125 2021-09-26T07:46:06.000Z 1034.199951171875 2021-09-26T07:46:08.000Z 1034.5999755859375 2021-09-26T07:46:10.000Z 1035 2021-09-26T07:46:12.000Z 1034.800048828125 2021-09-26T07:46:14.000Z 1034.800048828125 2021-09-26T07:46:16.000Z 1034.5999755859375 2021-09-26T07:46:18.000Z 1034.4000244140625 2021-09-26T07:46:20.000Z 1033.5999755859375 2021-09-26T07:46:22.000Z 1033 2021-09-26T07:46:24.000Z 1032.199951171875 2021-09-26T07:46:26.000Z 1032 2021-09-26T07:46:27.000Z 1031.5999755859375 2021-09-26T07:46:28.000Z 1030.800048828125 2021-09-26T07:46:30.000Z 1030 2021-09-26T07:46:32.000Z 1029 2021-09-26T07:46:34.000Z 1028.800048828125 2021-09-26T07:46:36.000Z 1029 2021-09-26T07:46:38.000Z 1029.4000244140625 2021-09-26T07:46:40.000Z 1030.4000244140625 2021-09-26T07:46:43.000Z 1031.199951171875 2021-09-26T07:46:45.000Z 1031.5999755859375 2021-09-26T07:46:46.000Z 1032 2021-09-26T07:46:47.000Z 1033.199951171875 2021-09-26T07:46:49.000Z 1034.4000244140625 2021-09-26T07:46:51.000Z 1035.5999755859375 2021-09-26T07:46:53.000Z 1036 2021-09-26T07:46:54.000Z 1036 2021-09-26T07:46:55.000Z 1036 2021-09-26T07:46:57.000Z 1036 2021-09-26T07:46:59.000Z 1036 2021-09-26T07:47:01.000Z 1036 2021-09-26T07:47:02.000Z 1036 2021-09-26T07:47:03.000Z 1036 2021-09-26T07:47:05.000Z 1036 2021-09-26T07:47:07.000Z 1036 2021-09-26T07:47:09.000Z 1036 2021-09-26T07:47:10.000Z 1035.800048828125 2021-09-26T07:47:11.000Z 1035.5999755859375 2021-09-26T07:47:13.000Z 1035.5999755859375 2021-09-26T07:47:15.000Z 1036 2021-09-26T07:47:16.000Z 1036.4000244140625 2021-09-26T07:47:17.000Z 1036.800048828125 2021-09-26T07:47:18.000Z 1036.199951171875 2021-09-26T07:47:20.000Z 1035.5999755859375 2021-09-26T07:47:22.000Z 1035.800048828125 2021-09-26T07:47:24.000Z 1036 2021-09-26T07:47:25.000Z 1036 2021-09-26T07:47:26.000Z 1036 2021-09-26T07:47:28.000Z 1036 2021-09-26T07:47:30.000Z 1036 2021-09-26T07:47:32.000Z 1036 2021-09-26T07:47:33.000Z 1036.199951171875 2021-09-26T07:47:34.000Z 1036.4000244140625 2021-09-26T07:47:36.000Z 1036.800048828125 2021-09-26T07:47:38.000Z 1036.800048828125 2021-09-26T07:47:40.000Z 1036 2021-09-26T07:47:42.000Z 1035.800048828125 2021-09-26T07:47:43.000Z 1035.800048828125 2021-09-26T07:47:44.000Z 1035.5999755859375 2021-09-26T07:47:46.000Z 1035.4000244140625 2021-09-26T07:47:47.000Z 1035.199951171875 2021-09-26T07:47:48.000Z 1035 2021-09-26T07:47:50.000Z 1035 2021-09-26T07:47:52.000Z 1035 2021-09-26T07:47:53.000Z 1035 2021-09-26T07:47:54.000Z 1035 2021-09-26T07:47:56.000Z 1035 2021-09-26T07:47:58.000Z 1035.4000244140625 2021-09-26T07:48:00.000Z 1035.5999755859375 2021-09-26T07:48:01.000Z 1035.800048828125 2021-09-26T07:48:02.000Z 1036.199951171875 2021-09-26T07:48:04.000Z 1036.4000244140625 2021-09-26T07:48:05.000Z 1036.5999755859375 2021-09-26T07:48:06.000Z 1036.800048828125 2021-09-26T07:48:08.000Z 1037.4000244140625 2021-09-26T07:48:10.000Z 1037.5999755859375 2021-09-26T07:48:11.000Z 1038 2021-09-26T07:48:12.000Z 1038.199951171875 2021-09-26T07:48:14.000Z 1038.4000244140625 2021-09-26T07:48:16.000Z 1038.4000244140625 2021-09-26T07:48:18.000Z 1038.800048828125 2021-09-26T07:48:20.000Z 1039 2021-09-26T07:48:22.000Z 1038.5999755859375 2021-09-26T07:48:24.000Z 1038.4000244140625 2021-09-26T07:48:26.000Z 1038.199951171875 2021-09-26T07:48:28.000Z 1037.800048828125 2021-09-26T07:48:30.000Z 1037.5999755859375 2021-09-26T07:48:31.000Z 1037.4000244140625 2021-09-26T07:48:32.000Z 1036.800048828125 2021-09-26T07:48:34.000Z 1036.4000244140625 2021-09-26T07:48:36.000Z 1036 2021-09-26T07:48:38.000Z 1036 2021-09-26T07:48:40.000Z 1036 2021-09-26T07:48:42.000Z 1036.4000244140625 2021-09-26T07:48:44.000Z 1036.5999755859375 2021-09-26T07:48:46.000Z 1036 2021-09-26T07:48:48.000Z 1035.4000244140625 2021-09-26T07:48:50.000Z 1034.4000244140625 2021-09-26T07:48:52.000Z 1033.5999755859375 2021-09-26T07:48:54.000Z 1033 2021-09-26T07:48:56.000Z 1032.5999755859375 2021-09-26T07:48:58.000Z 1031.800048828125 2021-09-26T07:49:00.000Z 1031.5999755859375 2021-09-26T07:49:02.000Z 1031.5999755859375 2021-09-26T07:49:04.000Z 1031.800048828125 2021-09-26T07:49:05.000Z 1032 2021-09-26T07:49:06.000Z 1032 2021-09-26T07:49:07.000Z 1031.800048828125 2021-09-26T07:49:08.000Z 1031.4000244140625 2021-09-26T07:49:09.000Z 1031.199951171875 2021-09-26T07:49:10.000Z 1031 2021-09-26T07:49:12.000Z 1030.800048828125 2021-09-26T07:49:13.000Z 1030.5999755859375 2021-09-26T07:49:14.000Z 1030.199951171875 2021-09-26T07:49:16.000Z 1030 2021-09-26T07:49:18.000Z 1029.199951171875 2021-09-26T07:49:20.000Z 1028.5999755859375 2021-09-26T07:49:21.000Z 1028.199951171875 2021-09-26T07:49:22.000Z 1027.5999755859375 2021-09-26T07:49:24.000Z 1027.199951171875 2021-09-26T07:49:26.000Z 1026.800048828125 2021-09-26T07:49:27.000Z 1026.5999755859375 2021-09-26T07:49:28.000Z 1026 2021-09-26T07:49:30.000Z 1026 2021-09-26T07:49:32.000Z 1026 2021-09-26T07:49:34.000Z 1026.800048828125 2021-09-26T07:49:36.000Z 1027.800048828125 2021-09-26T07:49:38.000Z 1028.199951171875 2021-09-26T07:49:40.000Z 1028.4000244140625 2021-09-26T07:49:42.000Z 1029.4000244140625 2021-09-26T07:49:44.000Z 1030.4000244140625 2021-09-26T07:49:46.000Z 1030.800048828125 2021-09-26T07:49:48.000Z 1031.4000244140625 2021-09-26T07:49:50.000Z 1032.5999755859375 2021-09-26T07:49:52.000Z 1034 2021-09-26T07:49:54.000Z 1035.4000244140625 2021-09-26T07:49:56.000Z 1036.800048828125 2021-09-26T07:49:58.000Z 1037.4000244140625 2021-09-26T07:49:59.000Z 1038 2021-09-26T07:50:00.000Z 1039 2021-09-26T07:50:02.000Z 1039.5999755859375 2021-09-26T07:50:04.000Z 1040 2021-09-26T07:50:05.000Z 1040.5999755859375 2021-09-26T07:50:06.000Z 1041.4000244140625 2021-09-26T07:50:08.000Z 1042 2021-09-26T07:50:10.000Z 1042.5999755859375 2021-09-26T07:50:12.000Z 1042.800048828125 2021-09-26T07:50:13.000Z 1043 2021-09-26T07:50:14.000Z 1043.4000244140625 2021-09-26T07:50:16.000Z 1043.800048828125 2021-09-26T07:50:18.000Z 1044 2021-09-26T07:50:20.000Z 1044.199951171875 2021-09-26T07:50:22.000Z 1044.4000244140625 2021-09-26T07:50:24.000Z 1044.5999755859375 2021-09-26T07:50:26.000Z 1045 2021-09-26T07:50:28.000Z 1045.5999755859375 2021-09-26T07:50:30.000Z 1045.800048828125 2021-09-26T07:50:32.000Z 1045.800048828125 2021-09-26T07:50:34.000Z 1045.800048828125 2021-09-26T07:50:36.000Z 1045.5999755859375 2021-09-26T07:50:38.000Z 1045.199951171875 2021-09-26T07:50:40.000Z 1044.5999755859375 2021-09-26T07:50:42.000Z 1044.4000244140625 2021-09-26T07:50:43.000Z 1044 2021-09-26T07:50:44.000Z 1043.199951171875 2021-09-26T07:50:46.000Z 1042.199951171875 2021-09-26T07:50:48.000Z 1041.5999755859375 2021-09-26T07:50:49.000Z 1041 2021-09-26T07:50:50.000Z 1039.5999755859375 2021-09-26T07:50:52.000Z 1038.4000244140625 2021-09-26T07:50:54.000Z 1037.5999755859375 2021-09-26T07:50:55.000Z 1037 2021-09-26T07:50:56.000Z 1035.4000244140625 2021-09-26T07:50:58.000Z 1034.800048828125 2021-09-26T07:51:00.000Z 1034.199951171875 2021-09-26T07:51:02.000Z 1034.199951171875 2021-09-26T07:51:04.000Z 1034.4000244140625 2021-09-26T07:51:06.000Z 1034.5999755859375 2021-09-26T07:51:08.000Z 1035 2021-09-26T07:51:10.000Z 1035.199951171875 2021-09-26T07:51:11.000Z 1035.4000244140625 2021-09-26T07:51:12.000Z 1035.4000244140625 2021-09-26T07:51:14.000Z 1035.4000244140625 2021-09-26T07:51:15.000Z 1036 2021-09-26T07:51:41.000Z 1036.199951171875 2021-09-26T07:51:42.000Z 1036.800048828125 2021-09-26T07:51:44.000Z 1037.199951171875 2021-09-26T07:51:45.000Z 1037.5999755859375 2021-09-26T07:51:46.000Z 1038.5999755859375 2021-09-26T07:51:48.000Z 1039 2021-09-26T07:51:49.000Z 1039.4000244140625 2021-09-26T07:51:50.000Z 1040.199951171875 2021-09-26T07:51:52.000Z 1041 2021-09-26T07:51:54.000Z 1041.5999755859375 2021-09-26T07:51:56.000Z 1042 2021-09-26T07:51:58.000Z 1042.199951171875 2021-09-26T07:52:00.000Z 1042.4000244140625 2021-09-26T07:52:02.000Z 1042.5999755859375 2021-09-26T07:52:04.000Z 1042.800048828125 2021-09-26T07:52:06.000Z 1043 2021-09-26T07:52:08.000Z 1043 2021-09-26T07:52:10.000Z 1043.199951171875 2021-09-26T07:52:12.000Z 1043.800048828125 2021-09-26T07:52:14.000Z 1044.199951171875 2021-09-26T07:52:15.000Z 1044.4000244140625 2021-09-26T07:52:16.000Z 1045 2021-09-26T07:52:18.000Z 1045.5999755859375 2021-09-26T07:52:20.000Z 1046 2021-09-26T07:52:22.000Z 1046.199951171875 2021-09-26T07:52:23.000Z 1046.199951171875 2021-09-26T07:52:24.000Z 1046.4000244140625 2021-09-26T07:52:26.000Z 1047 2021-09-26T07:52:28.000Z 1047.4000244140625 2021-09-26T07:52:30.000Z 1047.5999755859375 2021-09-26T07:52:31.000Z 1047.5999755859375 2021-09-26T07:52:32.000Z 1047.5999755859375 2021-09-26T07:52:34.000Z 1047.5999755859375 2021-09-26T07:52:36.000Z 1047.5999755859375 2021-09-26T07:52:37.000Z 1047.5999755859375 2021-09-26T07:52:38.000Z 1047.800048828125 2021-09-26T07:52:40.000Z 1047.800048828125 2021-09-26T07:52:42.000Z 1048 2021-09-26T07:52:43.000Z 1048 2021-09-26T07:52:44.000Z 1048.199951171875 2021-09-26T07:52:46.000Z 1048.4000244140625 2021-09-26T07:52:48.000Z 1048.5999755859375 2021-09-26T07:52:50.000Z 1048.4000244140625 2021-09-26T07:52:52.000Z 1048.4000244140625 2021-09-26T07:52:53.000Z 1048.5999755859375 2021-09-26T07:52:54.000Z 1048.800048828125 2021-09-26T07:52:56.000Z 1049.199951171875 2021-09-26T07:52:58.000Z 1049.4000244140625 2021-09-26T07:53:00.000Z 1049.4000244140625 2021-09-26T07:53:02.000Z 1049.5999755859375 2021-09-26T07:53:35.000Z 1049.5999755859375 2021-09-26T07:53:36.000Z 1050 2021-09-26T07:53:38.000Z 1050.199951171875 2021-09-26T07:53:40.000Z 1050.199951171875 2021-09-26T07:53:41.000Z 1050.199951171875 2021-09-26T07:53:42.000Z 1050.4000244140625 2021-09-26T07:53:44.000Z 1050.5999755859375 2021-09-26T07:53:46.000Z 1050.800048828125 2021-09-26T07:53:48.000Z 1051 2021-09-26T07:53:50.000Z 1051.199951171875 2021-09-26T07:53:52.000Z 1051 2021-09-26T07:53:54.000Z 1050.800048828125 2021-09-26T07:53:56.000Z 1050.5999755859375 2021-09-26T07:53:58.000Z 1050.5999755859375 2021-09-26T07:53:59.000Z 1050.800048828125 2021-09-26T07:54:00.000Z 1050.800048828125 2021-09-26T07:54:02.000Z 1051 2021-09-26T07:54:04.000Z 1050.5999755859375 2021-09-26T07:54:06.000Z 1050.4000244140625 2021-09-26T07:54:08.000Z 1050.4000244140625 2021-09-26T07:54:10.000Z 1050.199951171875 2021-09-26T07:54:12.000Z 1049.800048828125 2021-09-26T07:54:14.000Z 1049.5999755859375 2021-09-26T07:54:15.000Z 1049.4000244140625 2021-09-26T07:54:16.000Z 1048.800048828125 2021-09-26T07:54:18.000Z 1048.800048828125 2021-09-26T07:54:20.000Z 1049 2021-09-26T07:54:22.000Z 1049 2021-09-26T07:54:23.000Z 1049.199951171875 2021-09-26T07:54:24.000Z 1049.5999755859375 2021-09-26T07:54:26.000Z 1050.5999755859375 2021-09-26T07:54:28.000Z 1051.5999755859375 2021-09-26T07:54:30.000Z 1052 2021-09-26T07:54:31.000Z 1052.4000244140625 2021-09-26T07:54:32.000Z 1053 2021-09-26T07:54:34.000Z 1053.5999755859375 2021-09-26T07:54:36.000Z 1054.199951171875 2021-09-26T07:54:38.000Z 1055 2021-09-26T07:54:40.000Z 1056 2021-09-26T07:54:42.000Z 1056.800048828125 2021-09-26T07:54:44.000Z 1057 2021-09-26T07:54:46.000Z 1057.4000244140625 2021-09-26T07:54:48.000Z 1057.5999755859375 2021-09-26T07:54:50.000Z 1057.5999755859375 2021-09-26T07:54:52.000Z 1057.5999755859375 2021-09-26T07:54:54.000Z 1057.5999755859375 2021-09-26T07:54:55.000Z 1057.5999755859375 2021-09-26T07:54:56.000Z 1057.5999755859375 2021-09-26T07:54:58.000Z 1057.5999755859375 2021-09-26T07:55:00.000Z 1057.4000244140625 2021-09-26T07:55:02.000Z 1057.199951171875 2021-09-26T07:55:03.000Z 1057 2021-09-26T07:55:04.000Z 1056.5999755859375 2021-09-26T07:55:06.000Z 1056.4000244140625 2021-09-26T07:55:08.000Z 1056 2021-09-26T07:55:10.000Z 1055.4000244140625 2021-09-26T07:55:12.000Z 1054.800048828125 2021-09-26T07:55:14.000Z 1054.5999755859375 2021-09-26T07:55:16.000Z 1054.5999755859375 2021-09-26T07:55:18.000Z 1054.5999755859375 2021-09-26T07:55:20.000Z 1054.5999755859375 2021-09-26T07:55:22.000Z 1054.800048828125 2021-09-26T07:55:24.000Z 1054.800048828125 2021-09-26T07:55:26.000Z 1054.4000244140625 2021-09-26T07:55:28.000Z 1054.4000244140625 2021-09-26T07:55:29.000Z 1054.4000244140625 2021-09-26T07:55:30.000Z 1054.199951171875 2021-09-26T07:55:32.000Z 1054.199951171875 2021-09-26T07:55:34.000Z 1054.4000244140625 2021-09-26T07:55:36.000Z 1054.5999755859375 2021-09-26T07:55:37.000Z 1054.4000244140625 2021-09-26T07:55:38.000Z 1054.4000244140625 2021-09-26T07:55:40.000Z 1054.5999755859375 2021-09-26T07:55:42.000Z 1054.5999755859375 2021-09-26T07:55:43.000Z 1054.800048828125 2021-09-26T07:55:44.000Z 1055 2021-09-26T07:55:46.000Z 1055.199951171875 2021-09-26T07:55:48.000Z 1055 2021-09-26T07:55:50.000Z 1055 2021-09-26T07:55:52.000Z 1054.800048828125 2021-09-26T07:55:54.000Z 1054.4000244140625 2021-09-26T07:55:56.000Z 1054 2021-09-26T07:55:58.000Z 1053.5999755859375 2021-09-26T07:56:00.000Z 1053.199951171875 2021-09-26T07:56:01.000Z 1053 2021-09-26T07:56:02.000Z 1052.5999755859375 2021-09-26T07:56:04.000Z 1052.199951171875 2021-09-26T07:56:06.000Z 1052.5999755859375 2021-09-26T07:56:08.000Z 1052.5999755859375 2021-09-26T07:56:09.000Z 1052.800048828125 2021-09-26T07:56:10.000Z 1053 2021-09-26T07:56:12.000Z 1053.4000244140625 2021-09-26T07:56:14.000Z 1054 2021-09-26T07:56:16.000Z 1054.4000244140625 2021-09-26T07:56:17.000Z 1054.800048828125 2021-09-26T07:56:18.000Z 1054.800048828125 2021-09-26T07:56:20.000Z 1054.800048828125 2021-09-26T07:56:22.000Z 1054.800048828125 2021-09-26T07:56:24.000Z 1055 2021-09-26T07:56:26.000Z 1055 2021-09-26T07:56:28.000Z 1055.199951171875 2021-09-26T07:56:30.000Z 1055.800048828125 2021-09-26T07:56:32.000Z 1056.199951171875 2021-09-26T07:56:34.000Z 1056.5999755859375 2021-09-26T07:56:36.000Z 1057.4000244140625 2021-09-26T07:56:38.000Z 1057.800048828125 2021-09-26T07:56:40.000Z 1058.199951171875 2021-09-26T07:56:42.000Z 1058.4000244140625 2021-09-26T07:56:43.000Z 1058.5999755859375 2021-09-26T07:56:44.000Z 1059 2021-09-26T07:56:46.000Z 1059.4000244140625 2021-09-26T07:56:48.000Z 1060 2021-09-26T07:56:50.000Z 1060.4000244140625 2021-09-26T07:56:52.000Z 1060.5999755859375 2021-09-26T07:56:54.000Z 1060.800048828125 2021-09-26T07:56:56.000Z 1060.800048828125 2021-09-26T07:56:58.000Z 1061 2021-09-26T07:56:59.000Z 1061 2021-09-26T07:57:00.000Z 1061 2021-09-26T07:57:02.000Z 1061.199951171875 2021-09-26T07:57:04.000Z 1061.5999755859375 2021-09-26T07:57:06.000Z 1062.199951171875 2021-09-26T07:57:08.000Z 1062.800048828125 2021-09-26T07:57:10.000Z 1063.4000244140625 2021-09-26T07:57:12.000Z 1063.800048828125 2021-09-26T07:57:14.000Z 1064 2021-09-26T07:57:16.000Z 1064.5999755859375 2021-09-26T07:57:18.000Z 1065.4000244140625 2021-09-26T07:57:20.000Z 1065.800048828125 2021-09-26T07:57:22.000Z 1066 2021-09-26T07:57:24.000Z 1066.4000244140625 2021-09-26T07:57:26.000Z 1067.199951171875 2021-09-26T07:57:28.000Z 1068 2021-09-26T07:57:30.000Z 1068.4000244140625 2021-09-26T07:57:31.000Z 1068.4000244140625 2021-09-26T07:57:32.000Z 1068.5999755859375 2021-09-26T07:57:34.000Z 1068.5999755859375 2021-09-26T07:57:35.000Z 1068.800048828125 2021-09-26T07:57:36.000Z 1068.800048828125 2021-09-26T07:57:38.000Z 1069.199951171875 2021-09-26T07:57:40.000Z 1069.5999755859375 2021-09-26T07:57:42.000Z 1070 2021-09-26T07:57:44.000Z 1070.4000244140625 2021-09-26T07:57:46.000Z 1071 2021-09-26T07:57:48.000Z 1071.800048828125 2021-09-26T07:57:50.000Z 1072.5999755859375 2021-09-26T07:57:52.000Z 1073 2021-09-26T07:57:53.000Z 1073.4000244140625 2021-09-26T07:57:54.000Z 1073.800048828125 2021-09-26T07:57:56.000Z 1074.199951171875 2021-09-26T07:57:57.000Z 1074.199951171875 2021-09-26T07:57:58.000Z 1074.199951171875 2021-09-26T07:58:00.000Z 1074 2021-09-26T07:58:02.000Z 1074 2021-09-26T07:58:04.000Z 1074 2021-09-26T07:58:06.000Z 1074 2021-09-26T07:58:07.000Z 1074 2021-09-26T07:58:08.000Z 1074 2021-09-26T07:58:10.000Z 1073.800048828125 2021-09-26T07:58:12.000Z 1073.5999755859375 2021-09-26T07:58:13.000Z 1073.4000244140625 2021-09-26T07:58:14.000Z 1073.199951171875 2021-09-26T07:58:16.000Z 1073 2021-09-26T07:58:18.000Z 1073 2021-09-26T07:58:20.000Z 1073 2021-09-26T07:58:22.000Z 1073 2021-09-26T07:58:23.000Z 1073 2021-09-26T07:58:24.000Z 1073 2021-09-26T07:58:26.000Z 1073 2021-09-26T07:58:28.000Z 1072.5999755859375 2021-09-26T07:58:30.000Z 1072.4000244140625 2021-09-26T07:58:31.000Z 1072.4000244140625 2021-09-26T07:58:32.000Z 1072 2021-09-26T07:58:34.000Z 1072.199951171875 2021-09-26T07:58:36.000Z 1072.199951171875 2021-09-26T07:58:37.000Z 1072.4000244140625 2021-09-26T07:58:38.000Z 1072.199951171875 2021-09-26T07:58:40.000Z 1072 2021-09-26T07:58:42.000Z 1071.800048828125 2021-09-26T07:58:44.000Z 1071.800048828125 2021-09-26T07:58:45.000Z 1071.800048828125 2021-09-26T07:58:46.000Z 1071.800048828125 2021-09-26T07:58:48.000Z 1072 2021-09-26T07:58:50.000Z 1072.199951171875 2021-09-26T07:58:52.000Z 1072.4000244140625 2021-09-26T07:58:53.000Z 1072.800048828125 2021-09-26T07:58:54.000Z 1073.199951171875 2021-09-26T07:58:56.000Z 1073.800048828125 2021-09-26T07:58:58.000Z 1074 2021-09-26T07:59:00.000Z 1074 2021-09-26T07:59:02.000Z 1073.5999755859375 2021-09-26T07:59:04.000Z 1073.199951171875 2021-09-26T07:59:05.000Z 1072.800048828125 2021-09-26T07:59:06.000Z 1072.5999755859375 2021-09-26T07:59:08.000Z 1072 2021-09-26T07:59:10.000Z 1071.5999755859375 2021-09-26T07:59:12.000Z 1071.199951171875 2021-09-26T07:59:13.000Z 1071 2021-09-26T07:59:14.000Z 1070.5999755859375 2021-09-26T07:59:16.000Z 1070 2021-09-26T07:59:18.000Z 1069.800048828125 2021-09-26T07:59:19.000Z 1069.5999755859375 2021-09-26T07:59:20.000Z 1069 2021-09-26T07:59:22.000Z 1068.4000244140625 2021-09-26T07:59:24.000Z 1068 2021-09-26T07:59:26.000Z 1067.4000244140625 2021-09-26T07:59:28.000Z 1067.199951171875 2021-09-26T07:59:30.000Z 1066.4000244140625 2021-09-26T07:59:32.000Z 1066.4000244140625 2021-09-26T07:59:34.000Z 1066.5999755859375 2021-09-26T07:59:35.000Z 1066.800048828125 2021-09-26T07:59:36.000Z 1067.199951171875 2021-09-26T07:59:38.000Z 1068.199951171875 2021-09-26T07:59:40.000Z 1068.800048828125 2021-09-26T07:59:42.000Z 1069.199951171875 2021-09-26T07:59:44.000Z 1070 2021-09-26T07:59:46.000Z 1070.5999755859375 2021-09-26T07:59:48.000Z 1071.4000244140625 2021-09-26T07:59:50.000Z 1071.5999755859375 2021-09-26T07:59:52.000Z 1071.800048828125 2021-09-26T07:59:54.000Z 1071.800048828125 2021-09-26T07:59:55.000Z 1072 2021-09-26T07:59:56.000Z 1072.199951171875 2021-09-26T07:59:58.000Z 1072.199951171875 2021-09-26T08:00:00.000Z 1072.199951171875 2021-09-26T08:00:02.000Z 1072.199951171875 2021-09-26T08:00:03.000Z 1072.199951171875 2021-09-26T08:00:04.000Z 1072.199951171875 2021-09-26T08:00:05.000Z 1072.199951171875 2021-09-26T08:01:35.000Z 1072.199951171875 2021-09-26T08:01:36.000Z 1072.4000244140625 2021-09-26T08:01:38.000Z 1072.800048828125 2021-09-26T08:01:40.000Z 1073 2021-09-26T08:01:41.000Z 1073.199951171875 2021-09-26T08:01:42.000Z 1073.4000244140625 2021-09-26T08:01:43.000Z 1073.5999755859375 2021-09-26T08:01:44.000Z 1073.800048828125 2021-09-26T08:01:45.000Z 1074.199951171875 2021-09-26T08:01:46.000Z 1074.5999755859375 2021-09-26T08:01:48.000Z 1075 2021-09-26T08:01:50.000Z 1075 2021-09-26T08:01:51.000Z 1075.199951171875 2021-09-26T08:01:52.000Z 1075.4000244140625 2021-09-26T08:01:54.000Z 1075.800048828125 2021-09-26T08:01:56.000Z 1076.4000244140625 2021-09-26T08:01:58.000Z 1076 2021-09-26T08:02:00.000Z 1075.4000244140625 2021-09-26T08:02:02.000Z 1074.4000244140625 2021-09-26T08:02:04.000Z 1074.199951171875 2021-09-26T08:02:05.000Z 1073.800048828125 2021-09-26T08:02:06.000Z 1072.800048828125 2021-09-26T08:02:08.000Z 1071.800048828125 2021-09-26T08:02:10.000Z 1071 2021-09-26T08:02:12.000Z 1070.5999755859375 2021-09-26T08:02:13.000Z 1070.199951171875 2021-09-26T08:02:14.000Z 1069.800048828125 2021-09-26T08:02:15.000Z 1069.4000244140625 2021-09-26T08:02:16.000Z 1068.800048828125 2021-09-26T08:02:18.000Z 1068.4000244140625 2021-09-26T08:02:19.000Z 1068 2021-09-26T08:02:20.000Z 1067.4000244140625 2021-09-26T08:02:21.000Z 1067 2021-09-26T08:02:22.000Z 1066.199951171875 2021-09-26T08:02:24.000Z 1065.5999755859375 2021-09-26T08:02:26.000Z 1065.199951171875 2021-09-26T08:02:27.000Z 1064.800048828125 2021-09-26T08:02:28.000Z 1064.4000244140625 2021-09-26T08:02:30.000Z 1063.800048828125 2021-09-26T08:02:32.000Z 1063.5999755859375 2021-09-26T08:02:34.000Z 1063.5999755859375 2021-09-26T08:02:36.000Z 1063.5999755859375 2021-09-26T08:02:38.000Z 1064 2021-09-26T08:02:40.000Z 1064 2021-09-26T08:02:42.000Z 1064 2021-09-26T08:02:43.000Z 1064 2021-09-26T08:02:44.000Z 1063.800048828125 2021-09-26T08:02:46.000Z 1063.4000244140625 2021-09-26T08:02:48.000Z 1062.800048828125 2021-09-26T08:02:50.000Z 1062.4000244140625 2021-09-26T08:02:52.000Z 1062.199951171875 2021-09-26T08:02:54.000Z 1062 2021-09-26T08:02:56.000Z 1061.800048828125 2021-09-26T08:02:58.000Z 1061.5999755859375 2021-09-26T08:03:00.000Z 1061.5999755859375 2021-09-26T08:03:02.000Z 1061.5999755859375 2021-09-26T08:03:04.000Z 1061.800048828125 2021-09-26T08:03:06.000Z 1062 2021-09-26T08:03:08.000Z 1062.4000244140625 2021-09-26T08:03:10.000Z 1063 2021-09-26T08:03:12.000Z 1063.800048828125 2021-09-26T08:03:14.000Z 1064.4000244140625 2021-09-26T08:03:16.000Z 1064.800048828125 2021-09-26T08:03:17.000Z 1065 2021-09-26T08:03:18.000Z 1065.5999755859375 2021-09-26T08:03:20.000Z 1066.199951171875 2021-09-26T08:03:22.000Z 1067 2021-09-26T08:03:24.000Z 1068.199951171875 2021-09-26T08:03:26.000Z 1069.5999755859375 2021-09-26T08:03:28.000Z 1070.800048828125 2021-09-26T08:03:30.000Z 1071.800048828125 2021-09-26T08:03:32.000Z 1072.4000244140625 2021-09-26T08:03:34.000Z 1073.199951171875 2021-09-26T08:03:36.000Z 1074.199951171875 2021-09-26T08:03:38.000Z 1075.5999755859375 2021-09-26T08:03:40.000Z 1077 2021-09-26T08:03:42.000Z 1078.5999755859375 2021-09-26T08:03:44.000Z 1080 2021-09-26T08:03:46.000Z 1081.199951171875 2021-09-26T08:03:48.000Z 1082.199951171875 2021-09-26T08:03:50.000Z 1083 2021-09-26T08:03:52.000Z 1083.800048828125 2021-09-26T08:03:54.000Z 1084.5999755859375 2021-09-26T08:03:56.000Z 1085.5999755859375 2021-09-26T08:03:58.000Z 1086.5999755859375 2021-09-26T08:04:00.000Z 1087.199951171875 2021-09-26T08:04:02.000Z 1087.800048828125 2021-09-26T08:04:04.000Z 1088.199951171875 2021-09-26T08:04:06.000Z 1088.199951171875 2021-09-26T08:04:08.000Z 1088.199951171875 2021-09-26T08:04:10.000Z 1088.800048828125 2021-09-26T08:04:12.000Z 1089.199951171875 2021-09-26T08:04:13.000Z 1089.5999755859375 2021-09-26T08:04:14.000Z 1090 2021-09-26T08:04:16.000Z 1089.800048828125 2021-09-26T08:04:18.000Z 1089.5999755859375 2021-09-26T08:04:19.000Z 1089.4000244140625 2021-09-26T08:04:20.000Z 1089.5999755859375 2021-09-26T08:04:22.000Z 1090 2021-09-26T08:04:24.000Z 1090.4000244140625 2021-09-26T08:04:25.000Z 1090.800048828125 2021-09-26T08:04:26.000Z 1091.5999755859375 2021-09-26T08:04:28.000Z 1092 2021-09-26T08:04:30.000Z 1092 2021-09-26T08:04:31.000Z 1092.199951171875 2021-09-26T08:04:32.000Z 1092.4000244140625 2021-09-26T08:04:34.000Z 1092.5999755859375 2021-09-26T08:04:36.000Z 1092.800048828125 2021-09-26T08:04:38.000Z 1093 2021-09-26T08:04:40.000Z 1093.199951171875 2021-09-26T08:04:42.000Z 1093.5999755859375 2021-09-26T08:04:44.000Z 1094 2021-09-26T08:04:46.000Z 1094 2021-09-26T08:04:47.000Z 1094 2021-09-26T08:04:48.000Z 1093.800048828125 2021-09-26T08:04:50.000Z 1093.5999755859375 2021-09-26T08:04:51.000Z 1093.4000244140625 2021-09-26T08:04:52.000Z 1092.800048828125 2021-09-26T08:04:54.000Z 1092.5999755859375 2021-09-26T08:04:55.000Z 1092.4000244140625 2021-09-26T08:04:56.000Z 1092.199951171875 2021-09-26T08:04:58.000Z 1091.4000244140625 2021-09-26T08:05:00.000Z 1089.800048828125 2021-09-26T08:05:02.000Z 1088.199951171875 2021-09-26T08:05:04.000Z 1087.5999755859375 2021-09-26T08:05:06.000Z 1087 2021-09-26T08:05:08.000Z 1086.4000244140625 2021-09-26T08:05:09.000Z 1085.800048828125 2021-09-26T08:05:10.000Z 1084.5999755859375 2021-09-26T08:05:12.000Z 1083.800048828125 2021-09-26T08:05:14.000Z 1083.199951171875 2021-09-26T08:05:16.000Z 1082.800048828125 2021-09-26T08:05:18.000Z 1082.4000244140625 2021-09-26T08:05:20.000Z 1081.5999755859375 2021-09-26T08:05:22.000Z 1081 2021-09-26T08:05:24.000Z 1080.4000244140625 2021-09-26T08:05:26.000Z 1079.800048828125 2021-09-26T08:05:28.000Z 1079.4000244140625 2021-09-26T08:05:30.000Z 1079 2021-09-26T08:05:32.000Z 1078.199951171875 2021-09-26T08:05:34.000Z 1078.199951171875 2021-09-26T08:05:36.000Z 1078 2021-09-26T08:05:38.000Z 1077.5999755859375 2021-09-26T08:05:40.000Z 1077.199951171875 2021-09-26T08:05:42.000Z 1077.4000244140625 2021-09-26T08:05:44.000Z 1077.5999755859375 2021-09-26T08:05:46.000Z 1078 2021-09-26T08:05:48.000Z 1078 2021-09-26T08:05:49.000Z 1078 2021-09-26T08:05:50.000Z 1079.199951171875 2021-09-26T08:05:52.000Z 1080.199951171875 2021-09-26T08:05:54.000Z 1081.4000244140625 2021-09-26T08:05:56.000Z 1082.4000244140625 2021-09-26T08:05:57.000Z 1083.4000244140625 2021-09-26T08:05:58.000Z 1085.5999755859375 2021-09-26T08:06:00.000Z 1087.800048828125 2021-09-26T08:06:02.000Z 1090 2021-09-26T08:06:04.000Z 1091.5999755859375 2021-09-26T08:06:06.000Z 1092.800048828125 2021-09-26T08:06:08.000Z 1094 2021-09-26T08:06:10.000Z 1094.5999755859375 2021-09-26T08:06:11.000Z 1095 2021-09-26T08:06:12.000Z 1095.5999755859375 2021-09-26T08:06:14.000Z 1095.5999755859375 2021-09-26T08:06:16.000Z 1095.800048828125 2021-09-26T08:06:18.000Z 1095.800048828125 2021-09-26T08:06:19.000Z 1095.800048828125 2021-09-26T08:06:20.000Z 1096 2021-09-26T08:06:22.000Z 1096.4000244140625 2021-09-26T08:06:24.000Z 1096.5999755859375 2021-09-26T08:06:25.000Z 1096.800048828125 2021-09-26T08:06:26.000Z 1097.199951171875 2021-09-26T08:06:28.000Z 1097.5999755859375 2021-09-26T08:06:30.000Z 1097.5999755859375 2021-09-26T08:06:31.000Z 1097.5999755859375 2021-09-26T08:06:32.000Z 1097.800048828125 2021-09-26T08:06:34.000Z 1098 2021-09-26T08:06:36.000Z 1098 2021-09-26T08:06:38.000Z 1097.800048828125 2021-09-26T08:06:40.000Z 1097.800048828125 2021-09-26T08:06:42.000Z 1097.800048828125 2021-09-26T08:06:43.000Z 1097.800048828125 2021-09-26T08:06:44.000Z 1097 2021-09-26T08:06:46.000Z 1095.800048828125 2021-09-26T08:06:48.000Z 1095.199951171875 2021-09-26T08:06:49.000Z 1094.5999755859375 2021-09-26T08:06:50.000Z 1093.199951171875 2021-09-26T08:06:52.000Z 1092.4000244140625 2021-09-26T08:06:54.000Z 1092.4000244140625 2021-09-26T08:06:56.000Z 1091.800048828125 2021-09-26T08:06:58.000Z 1091.199951171875 2021-09-26T08:07:00.000Z 1091.4000244140625 2021-09-26T08:07:02.000Z 1091.800048828125 2021-09-26T08:07:04.000Z 1092 2021-09-26T08:07:05.000Z 1092 2021-09-26T08:07:06.000Z 1091.800048828125 2021-09-26T08:07:08.000Z 1092.199951171875 2021-09-26T08:07:10.000Z 1092.199951171875 2021-09-26T08:07:11.000Z 1092.4000244140625 2021-09-26T08:07:12.000Z 1092.5999755859375 2021-09-26T08:07:14.000Z 1092.800048828125 2021-09-26T08:07:16.000Z 1093.199951171875 2021-09-26T08:07:18.000Z 1093.4000244140625 2021-09-26T08:07:20.000Z 1093.5999755859375 2021-09-26T08:07:22.000Z 1093.5999755859375 2021-09-26T08:07:24.000Z 1093.5999755859375 2021-09-26T08:07:25.000Z 1093.5999755859375 2021-09-26T08:07:26.000Z 1093.5999755859375 2021-09-26T08:07:28.000Z 1093.800048828125 2021-09-26T08:07:30.000Z 1093.800048828125 2021-09-26T08:07:32.000Z 1093.5999755859375 2021-09-26T08:07:33.000Z 1093.4000244140625 2021-09-26T08:07:34.000Z 1093 2021-09-26T08:07:36.000Z 1092.4000244140625 2021-09-26T08:07:38.000Z 1092 2021-09-26T08:07:40.000Z 1093.4000244140625 2021-09-26T08:07:42.000Z 1094.5999755859375 2021-09-26T08:07:44.000Z 1096 2021-09-26T08:07:46.000Z 1097.4000244140625 2021-09-26T08:07:48.000Z 1098 2021-09-26T08:07:50.000Z 1098.199951171875 2021-09-26T08:07:51.000Z 1098.4000244140625 2021-09-26T08:07:52.000Z 1098.4000244140625 2021-09-26T08:07:54.000Z 1098.5999755859375 2021-09-26T08:07:56.000Z 1098.199951171875 2021-09-26T08:07:58.000Z 1097.800048828125 2021-09-26T08:07:59.000Z 1097.199951171875 2021-09-26T08:08:00.000Z 1096.199951171875 2021-09-26T08:08:02.000Z 1095.199951171875 2021-09-26T08:08:04.000Z 1093.800048828125 2021-09-26T08:08:06.000Z 1093.5999755859375 2021-09-26T08:08:07.000Z 1093.199951171875 2021-09-26T08:08:08.000Z 1092.800048828125 2021-09-26T08:08:10.000Z 1092.4000244140625 2021-09-26T08:08:12.000Z 1092 2021-09-26T08:08:14.000Z 1091.800048828125 2021-09-26T08:08:16.000Z 1091.5999755859375 2021-09-26T08:08:18.000Z 1091.4000244140625 2021-09-26T08:08:20.000Z 1092 2021-09-26T08:08:22.000Z 1092.5999755859375 2021-09-26T08:08:24.000Z 1093.199951171875 2021-09-26T08:08:26.000Z 1094 2021-09-26T08:08:28.000Z 1094.4000244140625 2021-09-26T08:08:29.000Z 1094.800048828125 2021-09-26T08:08:30.000Z 1095.4000244140625 2021-09-26T08:08:32.000Z 1096.199951171875 2021-09-26T08:08:34.000Z 1096.5999755859375 2021-09-26T08:08:35.000Z 1096.800048828125 2021-09-26T08:08:36.000Z 1097.5999755859375 2021-09-26T08:08:38.000Z 1098.199951171875 2021-09-26T08:08:40.000Z 1098.800048828125 2021-09-26T08:08:42.000Z 1099.199951171875 2021-09-26T08:08:43.000Z 1099.5999755859375 2021-09-26T08:08:44.000Z 1100.4000244140625 2021-09-26T08:08:46.000Z 1101.199951171875 2021-09-26T08:08:48.000Z 1101.800048828125 2021-09-26T08:08:49.000Z 1102.4000244140625 2021-09-26T08:08:50.000Z 1103.4000244140625 2021-09-26T08:08:52.000Z 1104.199951171875 2021-09-26T08:08:54.000Z 1104.800048828125 2021-09-26T08:08:56.000Z 1105.199951171875 2021-09-26T08:08:57.000Z 1105.4000244140625 2021-09-26T08:08:58.000Z 1106.199951171875 2021-09-26T08:09:00.000Z 1106.800048828125 2021-09-26T08:09:02.000Z 1107.5999755859375 2021-09-26T08:09:04.000Z 1108 2021-09-26T08:09:05.000Z 1108.4000244140625 2021-09-26T08:09:06.000Z 1108.5999755859375 2021-09-26T08:09:08.000Z 1109 2021-09-26T08:09:10.000Z 1108.5999755859375 2021-09-26T08:09:12.000Z 1108.4000244140625 2021-09-26T08:09:14.000Z 1108.199951171875 2021-09-26T08:09:16.000Z 1108 2021-09-26T08:09:18.000Z 1107.800048828125 2021-09-26T08:09:20.000Z 1107.4000244140625 2021-09-26T08:09:22.000Z 1107.4000244140625 2021-09-26T08:09:24.000Z 1107.5999755859375 2021-09-26T08:09:26.000Z 1107.800048828125 2021-09-26T08:09:28.000Z 1108.5999755859375 2021-09-26T08:09:30.000Z 1109.199951171875 2021-09-26T08:09:32.000Z 1109.5999755859375 2021-09-26T08:09:33.000Z 1110 2021-09-26T08:09:34.000Z 1110 2021-09-26T08:09:36.000Z 1110 2021-09-26T08:09:38.000Z 1110 2021-09-26T08:09:40.000Z 1110 2021-09-26T08:09:41.000Z 1110 2021-09-26T08:09:42.000Z 1109.5999755859375 2021-09-26T08:09:44.000Z 1109.199951171875 2021-09-26T08:09:46.000Z 1108.4000244140625 2021-09-26T08:09:48.000Z 1107.5999755859375 2021-09-26T08:09:50.000Z 1107 2021-09-26T08:09:52.000Z 1106.199951171875 2021-09-26T08:09:54.000Z 1105.5999755859375 2021-09-26T08:09:56.000Z 1105.4000244140625 2021-09-26T08:09:57.000Z 1105 2021-09-26T08:09:58.000Z 1104.4000244140625 2021-09-26T08:10:00.000Z 1104 2021-09-26T08:10:02.000Z 1103.199951171875 2021-09-26T08:10:04.000Z 1103 2021-09-26T08:10:06.000Z 1103 2021-09-26T08:10:08.000Z 1103.4000244140625 2021-09-26T08:10:10.000Z 1103.800048828125 2021-09-26T08:10:12.000Z 1103.800048828125 2021-09-26T08:10:13.000Z 1104.199951171875 2021-09-26T08:10:14.000Z 1105 2021-09-26T08:10:16.000Z 1106 2021-09-26T08:10:18.000Z 1106.800048828125 2021-09-26T08:10:20.000Z 1107.800048828125 2021-09-26T08:10:22.000Z 1108.4000244140625 2021-09-26T08:10:24.000Z 1109 2021-09-26T08:10:26.000Z 1110 2021-09-26T08:10:28.000Z 1110.800048828125 2021-09-26T08:10:30.000Z 1111.5999755859375 2021-09-26T08:10:32.000Z 1112 2021-09-26T08:10:34.000Z 1112.199951171875 2021-09-26T08:10:36.000Z 1112.4000244140625 2021-09-26T08:10:38.000Z 1112.5999755859375 2021-09-26T08:10:40.000Z 1112 2021-09-26T08:10:42.000Z 1111.4000244140625 2021-09-26T08:10:44.000Z 1110.800048828125 2021-09-26T08:10:46.000Z 1110.199951171875 2021-09-26T08:10:48.000Z 1110 2021-09-26T08:10:50.000Z 1109.800048828125 2021-09-26T08:10:52.000Z 1109.4000244140625 2021-09-26T08:10:53.000Z 1109.199951171875 2021-09-26T08:10:54.000Z 1108.800048828125 2021-09-26T08:10:56.000Z 1109 2021-09-26T08:10:58.000Z 1109.4000244140625 2021-09-26T08:11:00.000Z 1109.4000244140625 2021-09-26T08:11:01.000Z 1109.5999755859375 2021-09-26T08:11:02.000Z 1110 2021-09-26T08:11:04.000Z 1110 2021-09-26T08:11:06.000Z 1110.199951171875 2021-09-26T08:11:08.000Z 1110.199951171875 2021-09-26T08:11:09.000Z 1110.4000244140625 2021-09-26T08:11:10.000Z 1110.4000244140625 2021-09-26T08:11:12.000Z 1110.5999755859375 2021-09-26T08:11:14.000Z 1110.4000244140625 2021-09-26T08:11:16.000Z 1110.4000244140625 2021-09-26T08:11:17.000Z 1110.4000244140625 2021-09-26T08:11:18.000Z 1110.199951171875 2021-09-26T08:11:20.000Z 1110.4000244140625 2021-09-26T08:11:22.000Z 1110.4000244140625 2021-09-26T08:11:23.000Z 1110.4000244140625 2021-09-26T08:11:24.000Z 1110.4000244140625 2021-09-26T08:11:26.000Z 1110.4000244140625 2021-09-26T08:11:28.000Z 1110.5999755859375 2021-09-26T08:11:30.000Z 1111 2021-09-26T08:11:31.000Z 1111.199951171875 2021-09-26T08:11:32.000Z 1111.800048828125 2021-09-26T08:11:34.000Z 1112.4000244140625 2021-09-26T08:11:36.000Z 1113 2021-09-26T08:11:38.000Z 1113.199951171875 2021-09-26T08:11:39.000Z 1113.4000244140625 2021-09-26T08:11:40.000Z 1114 2021-09-26T08:11:42.000Z 1114.5999755859375 2021-09-26T08:11:44.000Z 1114.800048828125 2021-09-26T08:11:45.000Z 1115 2021-09-26T08:11:46.000Z 1114.800048828125 2021-09-26T08:11:48.000Z 1114.5999755859375 2021-09-26T08:11:50.000Z 1114.800048828125 2021-09-26T08:11:52.000Z 1115 2021-09-26T08:11:54.000Z 1115.4000244140625 2021-09-26T08:11:56.000Z 1115.800048828125 2021-09-26T08:11:58.000Z 1116 2021-09-26T08:11:59.000Z 1116.199951171875 2021-09-26T08:12:00.000Z 1116.800048828125 2021-09-26T08:12:02.000Z 1117.199951171875 2021-09-26T08:12:04.000Z 1117.4000244140625 2021-09-26T08:12:06.000Z 1117.5999755859375 2021-09-26T08:12:08.000Z 1117.5999755859375 2021-09-26T08:12:10.000Z 1117.5999755859375 2021-09-26T08:12:12.000Z 1117.4000244140625 2021-09-26T08:12:14.000Z 1117.4000244140625 2021-09-26T08:12:16.000Z 1117.4000244140625 2021-09-26T08:12:18.000Z 1117.4000244140625 2021-09-26T08:12:19.000Z 1117.4000244140625 2021-09-26T08:12:20.000Z 1117.4000244140625 2021-09-26T08:12:22.000Z 1117.199951171875 2021-09-26T08:12:24.000Z 1117.199951171875 2021-09-26T08:12:26.000Z 1117.199951171875 2021-09-26T08:12:28.000Z 1117.4000244140625 2021-09-26T08:12:30.000Z 1117.5999755859375 2021-09-26T08:12:32.000Z 1117.800048828125 2021-09-26T08:12:34.000Z 1118 2021-09-26T08:12:36.000Z 1118 2021-09-26T08:12:37.000Z 1118.199951171875 2021-09-26T08:12:38.000Z 1118.199951171875 2021-09-26T08:12:40.000Z 1118.800048828125 2021-09-26T08:12:42.000Z 1118.800048828125 2021-09-26T08:12:44.000Z 1119 2021-09-26T08:12:46.000Z 1119.4000244140625 2021-09-26T08:12:48.000Z 1119.4000244140625 2021-09-26T08:12:50.000Z 1119.4000244140625 2021-09-26T08:12:52.000Z 1119.5999755859375 2021-09-26T08:12:54.000Z 1119.5999755859375 2021-09-26T08:12:56.000Z 1119.800048828125 2021-09-26T08:12:58.000Z 1120 2021-09-26T08:13:00.000Z 1120.199951171875 2021-09-26T08:13:02.000Z 1120.4000244140625 2021-09-26T08:13:04.000Z 1120.800048828125 2021-09-26T08:13:06.000Z 1121.199951171875 2021-09-26T08:13:08.000Z 1121.4000244140625 2021-09-26T08:13:10.000Z 1121.4000244140625 2021-09-26T08:13:12.000Z 1121.4000244140625 2021-09-26T08:13:14.000Z 1121.5999755859375 2021-09-26T08:13:16.000Z 1121.800048828125 2021-09-26T08:13:18.000Z 1122 2021-09-26T08:13:20.000Z 1122 2021-09-26T08:13:22.000Z 1122.199951171875 2021-09-26T08:13:24.000Z 1122.4000244140625 2021-09-26T08:13:26.000Z 1122.199951171875 2021-09-26T08:13:28.000Z 1121.4000244140625 2021-09-26T08:13:30.000Z 1120.800048828125 2021-09-26T08:13:32.000Z 1120.5999755859375 2021-09-26T08:13:34.000Z 1120.4000244140625 2021-09-26T08:13:36.000Z 1120.199951171875 2021-09-26T08:13:38.000Z 1120.4000244140625 2021-09-26T08:13:40.000Z 1120.800048828125 2021-09-26T08:13:42.000Z 1121.199951171875 2021-09-26T08:13:44.000Z 1122.199951171875 2021-09-26T08:13:46.000Z 1123.199951171875 2021-09-26T08:13:48.000Z 1123.5999755859375 2021-09-26T08:13:49.000Z 1123.800048828125 2021-09-26T08:13:50.000Z 1124.199951171875 2021-09-26T08:13:52.000Z 1124.4000244140625 2021-09-26T08:13:54.000Z 1124.5999755859375 2021-09-26T08:13:56.000Z 1125 2021-09-26T08:13:58.000Z 1125 2021-09-26T08:14:00.000Z 1124.800048828125 2021-09-26T08:14:02.000Z 1124.4000244140625 2021-09-26T08:14:04.000Z 1124.199951171875 2021-09-26T08:14:05.000Z 1124 2021-09-26T08:14:06.000Z 1123.5999755859375 2021-09-26T08:14:08.000Z 1123.4000244140625 2021-09-26T08:14:10.000Z 1123.199951171875 2021-09-26T08:14:12.000Z 1123.199951171875 2021-09-26T08:14:14.000Z 1123.4000244140625 2021-09-26T08:14:16.000Z 1123.4000244140625 2021-09-26T08:14:18.000Z 1123.5999755859375 2021-09-26T08:14:20.000Z 1123.5999755859375 2021-09-26T08:14:22.000Z 1123.800048828125 2021-09-26T08:14:24.000Z 1123.5999755859375 2021-09-26T08:14:26.000Z 1123.4000244140625 2021-09-26T08:14:27.000Z 1123.4000244140625 2021-09-26T08:14:28.000Z 1123.199951171875 2021-09-26T08:14:30.000Z 1123.199951171875 2021-09-26T08:14:32.000Z 1123.199951171875 2021-09-26T08:14:34.000Z 1123.199951171875 2021-09-26T08:14:36.000Z 1123.199951171875 2021-09-26T08:14:38.000Z 1123 2021-09-26T08:14:40.000Z 1122.800048828125 2021-09-26T08:14:42.000Z 1122.5999755859375 2021-09-26T08:14:44.000Z 1122.199951171875 2021-09-26T08:14:46.000Z 1122 2021-09-26T08:14:48.000Z 1121.800048828125 2021-09-26T08:14:50.000Z 1121.5999755859375 2021-09-26T08:14:52.000Z 1121.4000244140625 2021-09-26T08:14:54.000Z 1121.199951171875 2021-09-26T08:14:56.000Z 1121.199951171875 2021-09-26T08:14:58.000Z 1121.199951171875 2021-09-26T08:15:00.000Z 1121.4000244140625 2021-09-26T08:15:02.000Z 1121.4000244140625 2021-09-26T08:15:04.000Z 1121.4000244140625 2021-09-26T08:15:06.000Z 1121.4000244140625 2021-09-26T08:15:07.000Z 1121.4000244140625 2021-09-26T08:15:08.000Z 1121.800048828125 2021-09-26T08:15:10.000Z 1122 2021-09-26T08:15:12.000Z 1122.199951171875 2021-09-26T08:15:14.000Z 1122.199951171875 2021-09-26T08:15:15.000Z 1122.199951171875 2021-09-26T08:15:16.000Z 1122.199951171875 2021-09-26T08:15:18.000Z 1122 2021-09-26T08:15:20.000Z 1122.199951171875 2021-09-26T08:15:21.000Z 1122.4000244140625 2021-09-26T08:15:22.000Z 1123 2021-09-26T08:15:24.000Z 1123.800048828125 2021-09-26T08:15:26.000Z 1124.199951171875 2021-09-26T08:15:27.000Z 1124.5999755859375 2021-09-26T08:15:28.000Z 1125.4000244140625 2021-09-26T08:15:30.000Z 1126.199951171875 2021-09-26T08:15:32.000Z 1127.199951171875 2021-09-26T08:15:34.000Z 1128 2021-09-26T08:15:36.000Z 1128.5999755859375 2021-09-26T08:15:38.000Z 1129.4000244140625 2021-09-26T08:15:40.000Z 1130 2021-09-26T08:15:42.000Z 1131.199951171875 2021-09-26T08:15:44.000Z 1132.4000244140625 2021-09-26T08:15:46.000Z 1133.800048828125 2021-09-26T08:15:48.000Z 1134.800048828125 2021-09-26T08:15:50.000Z 1135.800048828125 2021-09-26T08:15:52.000Z 1137 2021-09-26T08:15:54.000Z 1137.5999755859375 2021-09-26T08:15:56.000Z 1138.199951171875 2021-09-26T08:15:57.000Z 1138.5999755859375 2021-09-26T08:15:58.000Z 1139.5999755859375 2021-09-26T08:16:00.000Z 1140.199951171875 2021-09-26T08:16:02.000Z 1140.800048828125 2021-09-26T08:16:04.000Z 1141.4000244140625 2021-09-26T08:16:06.000Z 1141.5999755859375 2021-09-26T08:16:07.000Z 1141.800048828125 2021-09-26T08:16:08.000Z 1142.4000244140625 2021-09-26T08:16:10.000Z 1143 2021-09-26T08:16:12.000Z 1143.199951171875 2021-09-26T08:16:13.000Z 1143.5999755859375 2021-09-26T08:16:14.000Z 1144.199951171875 2021-09-26T08:16:16.000Z 1145.199951171875 2021-09-26T08:16:18.000Z 1145.5999755859375 2021-09-26T08:16:19.000Z 1146 2021-09-26T08:16:20.000Z 1146.5999755859375 2021-09-26T08:16:22.000Z 1146.800048828125 2021-09-26T08:16:23.000Z 1147 2021-09-26T08:16:24.000Z 1147.5999755859375 2021-09-26T08:16:26.000Z 1148 2021-09-26T08:16:27.000Z 1148.199951171875 2021-09-26T08:16:28.000Z 1148.800048828125 2021-09-26T08:16:30.000Z 1149.199951171875 2021-09-26T08:16:32.000Z 1152.800048828125 2021-09-26T08:16:54.000Z 1152.199951171875 2021-09-26T08:16:56.000Z 1151 2021-09-26T08:16:58.000Z 1149.5999755859375 2021-09-26T08:17:00.000Z 1148.4000244140625 2021-09-26T08:17:02.000Z 1146.800048828125 2021-09-26T08:17:04.000Z 1145.199951171875 2021-09-26T08:17:06.000Z 1143.5999755859375 2021-09-26T08:17:08.000Z 1141.4000244140625 2021-09-26T08:17:10.000Z 1139.5999755859375 2021-09-26T08:17:12.000Z 1138.199951171875 2021-09-26T08:17:14.000Z 1137.5999755859375 2021-09-26T08:17:15.000Z 1137 2021-09-26T08:17:16.000Z 1135.4000244140625 2021-09-26T08:17:18.000Z 1129.199951171875 2021-09-26T08:17:20.000Z 1128.4000244140625 2021-09-26T08:17:21.000Z 1127.5999755859375 2021-09-26T08:17:22.000Z 1127 2021-09-26T08:17:23.000Z 1126.800048828125 2021-09-26T08:17:24.000Z 1126.4000244140625 2021-09-26T08:17:26.000Z 1126.4000244140625 2021-09-26T08:17:28.000Z 1127.199951171875 2021-09-26T08:17:30.000Z 1128.199951171875 2021-09-26T08:17:32.000Z 1129.199951171875 2021-09-26T08:17:34.000Z 1131.199951171875 2021-09-26T08:17:36.000Z 1133.199951171875 2021-09-26T08:17:38.000Z 1135.4000244140625 2021-09-26T08:17:40.000Z 1137.800048828125 2021-09-26T08:17:42.000Z 1140.5999755859375 2021-09-26T08:17:44.000Z 1143.199951171875 2021-09-26T08:17:46.000Z 1145.199951171875 2021-09-26T08:17:48.000Z 1147 2021-09-26T08:17:50.000Z 1148.4000244140625 2021-09-26T08:17:52.000Z 1149.800048828125 2021-09-26T08:17:54.000Z 1150.5999755859375 2021-09-26T08:17:56.000Z 1151 2021-09-26T08:17:58.000Z 1151 2021-09-26T08:18:00.000Z 1151.800048828125 2021-09-26T08:18:02.000Z 1152 2021-09-26T08:18:03.000Z 1151.800048828125 2021-09-26T08:18:04.000Z 1151.4000244140625 2021-09-26T08:18:06.000Z 1150.199951171875 2021-09-26T08:18:08.000Z 1149.5999755859375 2021-09-26T08:18:09.000Z 1149 2021-09-26T08:18:10.000Z 1147.4000244140625 2021-09-26T08:18:12.000Z 1146 2021-09-26T08:18:14.000Z 1144 2021-09-26T08:18:16.000Z 1142.5999755859375 2021-09-26T08:18:18.000Z 1141.4000244140625 2021-09-26T08:18:20.000Z 1140 2021-09-26T08:18:22.000Z 1139.4000244140625 2021-09-26T08:18:23.000Z 1139.199951171875 2021-09-26T08:18:24.000Z 1138.5999755859375 2021-09-26T08:18:26.000Z 1138 2021-09-26T08:18:28.000Z 1137.800048828125 2021-09-26T08:18:29.000Z 1137.5999755859375 2021-09-26T08:18:30.000Z 1137.4000244140625 2021-09-26T08:18:32.000Z 1137.4000244140625 2021-09-26T08:18:33.000Z 1137 2021-09-26T08:21:42.000Z 1136.800048828125 2021-09-26T08:21:43.000Z 1136.5999755859375 2021-09-26T08:21:44.000Z 1136.800048828125 2021-09-26T08:21:45.000Z 1137.199951171875 2021-09-26T08:21:46.000Z 1137.5999755859375 2021-09-26T08:21:47.000Z 1138 2021-09-26T08:21:48.000Z 1138.4000244140625 2021-09-26T08:21:49.000Z 1138.800048828125 2021-09-26T08:21:50.000Z 1139.800048828125 2021-09-26T08:21:52.000Z 1141 2021-09-26T08:21:54.000Z 1142.199951171875 2021-09-26T08:21:56.000Z 1143.4000244140625 2021-09-26T08:21:58.000Z 1144.800048828125 2021-09-26T08:22:00.000Z 1146 2021-09-26T08:22:02.000Z 1147.5999755859375 2021-09-26T08:22:04.000Z 1149.4000244140625 2021-09-26T08:22:06.000Z 1151.199951171875 2021-09-26T08:22:08.000Z 1152 2021-09-26T08:22:09.000Z 1152.5999755859375 2021-09-26T08:22:10.000Z 1154 2021-09-26T08:22:12.000Z 1155.4000244140625 2021-09-26T08:22:14.000Z 1156.800048828125 2021-09-26T08:22:16.000Z 1158.199951171875 2021-09-26T08:22:18.000Z 1159.199951171875 2021-09-26T08:22:20.000Z 1160.4000244140625 2021-09-26T08:22:22.000Z 1161 2021-09-26T08:22:23.000Z 1161.800048828125 2021-09-26T08:22:24.000Z 1163.199951171875 2021-09-26T08:22:26.000Z 1163.800048828125 2021-09-26T08:22:28.000Z 1159.800048828125 2021-09-26T08:22:58.000Z 1160 2021-09-26T08:23:00.000Z 1160 2021-09-26T08:23:02.000Z 1158.4000244140625 2021-09-26T08:23:04.000Z 1156.4000244140625 2021-09-26T08:23:06.000Z 1155.199951171875 2021-09-26T08:23:07.000Z 1154.199951171875 2021-09-26T08:23:08.000Z 1151.800048828125 2021-09-26T08:23:10.000Z 1149.5999755859375 2021-09-26T08:23:12.000Z 1147 2021-09-26T08:23:14.000Z 1145.800048828125 2021-09-26T08:23:15.000Z 1145 2021-09-26T08:23:16.000Z 1143.5999755859375 2021-09-26T08:23:18.000Z 1143 2021-09-26T08:23:19.000Z 1142.199951171875 2021-09-26T08:23:20.000Z 1141 2021-09-26T08:23:22.000Z 1139.800048828125 2021-09-26T08:23:24.000Z 1139.4000244140625 2021-09-26T08:23:26.000Z 1139 2021-09-26T08:23:28.000Z 1138.4000244140625 2021-09-26T08:23:30.000Z 1138 2021-09-26T08:23:32.000Z 1138.199951171875 2021-09-26T08:23:34.000Z 1139.4000244140625 2021-09-26T08:23:36.000Z 1141.199951171875 2021-09-26T08:23:38.000Z 1143 2021-09-26T08:23:40.000Z 1144.4000244140625 2021-09-26T08:23:42.000Z 1145.199951171875 2021-09-26T08:23:43.000Z 1145.800048828125 2021-09-26T08:23:44.000Z 1147.4000244140625 2021-09-26T08:23:46.000Z 1149.4000244140625 2021-09-26T08:23:48.000Z 1150.800048828125 2021-09-26T08:23:50.000Z 1152.4000244140625 2021-09-26T08:23:52.000Z 1154 2021-09-26T08:23:54.000Z 1156 2021-09-26T08:23:56.000Z 1156.800048828125 2021-09-26T08:23:57.000Z 1157.5999755859375 2021-09-26T08:23:58.000Z 1159.4000244140625 2021-09-26T08:24:00.000Z 1160.5999755859375 2021-09-26T08:24:02.000Z 1161.4000244140625 2021-09-26T08:24:03.000Z 1162 2021-09-26T08:24:04.000Z 1163.199951171875 2021-09-26T08:24:06.000Z 1163.5999755859375 2021-09-26T08:24:07.000Z 1164 2021-09-26T08:24:08.000Z 1164.800048828125 2021-09-26T08:24:10.000Z 1165.800048828125 2021-09-26T08:24:12.000Z 1165.800048828125 2021-09-26T08:24:14.000Z 1165 2021-09-26T08:24:16.000Z 1164 2021-09-26T08:24:18.000Z 1163 2021-09-26T08:24:20.000Z 1162 2021-09-26T08:24:22.000Z 1161 2021-09-26T08:24:24.000Z 1160 2021-09-26T08:24:26.000Z 1158.5999755859375 2021-09-26T08:24:28.000Z 1157.199951171875 2021-09-26T08:24:30.000Z 1155.5999755859375 2021-09-26T08:24:32.000Z 1154 2021-09-26T08:24:34.000Z 1152.199951171875 2021-09-26T08:24:36.000Z 1150.5999755859375 2021-09-26T08:24:38.000Z 1149.4000244140625 2021-09-26T08:24:40.000Z 1149 2021-09-26T08:24:41.000Z 1148.4000244140625 2021-09-26T08:24:42.000Z 1147 2021-09-26T08:24:44.000Z 1145.4000244140625 2021-09-26T08:24:46.000Z 1144 2021-09-26T08:24:48.000Z 1144 2021-09-26T08:24:50.000Z 1144.4000244140625 2021-09-26T08:24:52.000Z 1144.800048828125 2021-09-26T08:24:54.000Z 1144.800048828125 2021-09-26T08:24:56.000Z 1145 2021-09-26T08:24:58.000Z 1146.4000244140625 2021-09-26T08:25:00.000Z 1147 2021-09-26T08:25:02.000Z 1147.199951171875 2021-09-26T08:25:04.000Z 1147.800048828125 2021-09-26T08:25:06.000Z 1149.199951171875 2021-09-26T08:25:08.000Z 1150.800048828125 2021-09-26T08:25:10.000Z 1152.4000244140625 2021-09-26T08:25:12.000Z 1154 2021-09-26T08:25:14.000Z 1155.4000244140625 2021-09-26T08:25:16.000Z 1156 2021-09-26T08:25:18.000Z 1157.199951171875 2021-09-26T08:25:20.000Z 1158 2021-09-26T08:25:22.000Z 1158.5999755859375 2021-09-26T08:25:23.000Z 1159 2021-09-26T08:25:24.000Z 1159.5999755859375 2021-09-26T08:25:25.000Z 1160.199951171875 2021-09-26T08:25:26.000Z 1160.4000244140625 2021-09-26T08:25:27.000Z 1160.4000244140625 2021-09-26T08:25:28.000Z 1160.5999755859375 2021-09-26T08:25:30.000Z 1160.800048828125 2021-09-26T08:25:32.000Z 1161 2021-09-26T08:25:34.000Z 1160.800048828125 2021-09-26T08:25:36.000Z 1160.800048828125 2021-09-26T08:25:38.000Z 1160.800048828125 2021-09-26T08:25:40.000Z 1160.800048828125 2021-09-26T08:25:42.000Z 1159.5999755859375 2021-09-26T08:25:44.000Z 1158.4000244140625 2021-09-26T08:25:46.000Z 1157.4000244140625 2021-09-26T08:25:48.000Z 1156 2021-09-26T08:25:50.000Z 1154.800048828125 2021-09-26T08:25:52.000Z 1154.199951171875 2021-09-26T08:25:54.000Z 1153.4000244140625 2021-09-26T08:25:56.000Z 1152.5999755859375 2021-09-26T08:25:58.000Z 1151.5999755859375 2021-09-26T08:26:00.000Z 1151 2021-09-26T08:26:02.000Z 1151 2021-09-26T08:26:04.000Z 1151 2021-09-26T08:26:06.000Z 1151 2021-09-26T08:26:08.000Z 1151 2021-09-26T08:26:10.000Z 1151.800048828125 2021-09-26T08:26:12.000Z 1152.800048828125 2021-09-26T08:26:14.000Z 1154 2021-09-26T08:26:16.000Z 1155 2021-09-26T08:26:18.000Z 1156.4000244140625 2021-09-26T08:26:20.000Z 1157.4000244140625 2021-09-26T08:26:22.000Z 1158.4000244140625 2021-09-26T08:26:24.000Z 1159.800048828125 2021-09-26T08:26:26.000Z 1161.4000244140625 2021-09-26T08:26:28.000Z 1162 2021-09-26T08:26:29.000Z 1162.800048828125 2021-09-26T08:26:30.000Z 1164.199951171875 2021-09-26T08:26:32.000Z 1165.800048828125 2021-09-26T08:26:34.000Z 1167.199951171875 2021-09-26T08:26:36.000Z 1168.5999755859375 2021-09-26T08:26:38.000Z 1169.4000244140625 2021-09-26T08:26:40.000Z 1170.199951171875 2021-09-26T08:26:42.000Z 1171.199951171875 2021-09-26T08:26:44.000Z 1172.199951171875 2021-09-26T08:26:46.000Z 1172.4000244140625 2021-09-26T08:26:47.000Z 1172.4000244140625 2021-09-26T08:26:48.000Z 1172.199951171875 2021-09-26T08:26:50.000Z 1172 2021-09-26T08:26:52.000Z 1172 2021-09-26T08:26:54.000Z 1172 2021-09-26T08:26:56.000Z 1172 2021-09-26T08:26:58.000Z 1171.800048828125 2021-09-26T08:26:59.000Z 1171.5999755859375 2021-09-26T08:27:00.000Z 1171.4000244140625 2021-09-26T08:27:02.000Z 1171.4000244140625 2021-09-26T08:27:04.000Z 1171.199951171875 2021-09-26T08:27:05.000Z 1170.800048828125 2021-09-26T08:27:06.000Z 1170.4000244140625 2021-09-26T08:27:08.000Z 1170 2021-09-26T08:27:10.000Z 1169.4000244140625 2021-09-26T08:27:12.000Z 1169.4000244140625 2021-09-26T08:27:14.000Z 1169.5999755859375 2021-09-26T08:27:16.000Z 1169.800048828125 2021-09-26T08:27:18.000Z 1170 2021-09-26T08:27:20.000Z 1170 2021-09-26T08:27:22.000Z 1169.800048828125 2021-09-26T08:27:24.000Z 1169.4000244140625 2021-09-26T08:27:26.000Z 1169.199951171875 2021-09-26T08:27:28.000Z 1169.199951171875 2021-09-26T08:27:30.000Z 1169 2021-09-26T08:27:32.000Z 1168.800048828125 2021-09-26T08:27:34.000Z 1168.5999755859375 2021-09-26T08:27:36.000Z 1168.5999755859375 2021-09-26T08:27:38.000Z 1168.4000244140625 2021-09-26T08:27:40.000Z 1168.800048828125 2021-09-26T08:27:42.000Z 1169.199951171875 2021-09-26T08:27:44.000Z 1169.199951171875 2021-09-26T08:27:45.000Z 1169 2021-09-26T08:27:46.000Z 1168.800048828125 2021-09-26T08:27:48.000Z 1168.199951171875 2021-09-26T08:27:50.000Z 1168.199951171875 2021-09-26T08:27:51.000Z 1168 2021-09-26T08:27:52.000Z 1168.199951171875 2021-09-26T08:27:54.000Z 1168.4000244140625 2021-09-26T08:27:56.000Z 1168.4000244140625 2021-09-26T08:27:58.000Z 1168.4000244140625 2021-09-26T08:28:00.000Z 1168.800048828125 2021-09-26T08:28:02.000Z 1169 2021-09-26T08:28:04.000Z 1169.199951171875 2021-09-26T08:28:06.000Z 1169.800048828125 2021-09-26T08:28:08.000Z 1170.199951171875 2021-09-26T08:28:10.000Z 1170.5999755859375 2021-09-26T08:28:12.000Z 1170.800048828125 2021-09-26T08:28:13.000Z 1171 2021-09-26T08:28:14.000Z 1170.5999755859375 2021-09-26T08:28:16.000Z 1169.5999755859375 2021-09-26T08:28:18.000Z 1168.800048828125 2021-09-26T08:28:20.000Z 1167.5999755859375 2021-09-26T08:28:22.000Z 1167 2021-09-26T08:28:24.000Z 1166.5999755859375 2021-09-26T08:28:26.000Z 1166.199951171875 2021-09-26T08:28:28.000Z 1166 2021-09-26T08:28:30.000Z 1166 2021-09-26T08:28:32.000Z 1165.800048828125 2021-09-26T08:28:34.000Z 1165.800048828125 2021-09-26T08:28:36.000Z 1166.5999755859375 2021-09-26T08:28:38.000Z 1168 2021-09-26T08:28:40.000Z 1169.199951171875 2021-09-26T08:28:42.000Z 1170.4000244140625 2021-09-26T08:28:44.000Z 1171.4000244140625 2021-09-26T08:28:46.000Z 1172.5999755859375 2021-09-26T08:28:48.000Z 1173.199951171875 2021-09-26T08:28:49.000Z 1173.5999755859375 2021-09-26T08:28:50.000Z 1174.5999755859375 2021-09-26T08:28:52.000Z 1175 2021-09-26T08:28:54.000Z 1175.4000244140625 2021-09-26T08:28:56.000Z 1176 2021-09-26T08:28:58.000Z 1176.5999755859375 2021-09-26T08:29:00.000Z 1176.800048828125 2021-09-26T08:29:01.000Z 1177 2021-09-26T08:29:02.000Z 1177 2021-09-26T08:29:04.000Z 1177.199951171875 2021-09-26T08:29:06.000Z 1177.4000244140625 2021-09-26T08:29:08.000Z 1177.199951171875 2021-09-26T08:29:10.000Z 1177 2021-09-26T08:29:12.000Z 1176.5999755859375 2021-09-26T08:29:14.000Z 1176.199951171875 2021-09-26T08:29:16.000Z 1176.4000244140625 2021-09-26T08:29:17.000Z 1176.4000244140625 2021-09-26T08:29:18.000Z 1176.800048828125 2021-09-26T08:29:20.000Z 1177.199951171875 2021-09-26T08:29:22.000Z 1177.199951171875 2021-09-26T08:29:23.000Z 1177.199951171875 2021-09-26T08:29:24.000Z 1177.4000244140625 2021-09-26T08:29:26.000Z 1177.800048828125 2021-09-26T08:29:28.000Z 1178 2021-09-26T08:29:30.000Z 1178.5999755859375 2021-09-26T08:29:32.000Z 1179 2021-09-26T08:29:34.000Z 1179 2021-09-26T08:29:36.000Z 1179 2021-09-26T08:29:38.000Z 1179.4000244140625 2021-09-26T08:29:40.000Z 1180 2021-09-26T08:29:42.000Z 1179.5999755859375 2021-09-26T08:29:44.000Z 1179.199951171875 2021-09-26T08:29:46.000Z 1178.800048828125 2021-09-26T08:29:48.000Z 1178.5999755859375 2021-09-26T08:29:50.000Z 1178.199951171875 2021-09-26T08:29:52.000Z 1178 2021-09-26T08:29:54.000Z 1178.199951171875 2021-09-26T08:29:56.000Z 1178 2021-09-26T08:29:58.000Z 1178 2021-09-26T08:30:00.000Z 1178.4000244140625 2021-09-26T08:30:02.000Z 1178.5999755859375 2021-09-26T08:30:04.000Z 1179 2021-09-26T08:30:06.000Z 1179.199951171875 2021-09-26T08:30:08.000Z 1179.199951171875 2021-09-26T08:30:10.000Z 1179.4000244140625 2021-09-26T08:30:12.000Z 1179.5999755859375 2021-09-26T08:30:14.000Z 1179.5999755859375 2021-09-26T08:30:16.000Z 1179.5999755859375 2021-09-26T08:30:17.000Z 1179.800048828125 2021-09-26T08:30:18.000Z 1179.800048828125 2021-09-26T08:30:20.000Z 1179.5999755859375 2021-09-26T08:30:22.000Z 1179.5999755859375 2021-09-26T08:30:24.000Z 1179.5999755859375 2021-09-26T08:30:25.000Z 1179.800048828125 2021-09-26T08:30:26.000Z 1179.800048828125 2021-09-26T08:30:28.000Z 1179.5999755859375 2021-09-26T08:30:30.000Z 1179.4000244140625 2021-09-26T08:30:32.000Z 1179.199951171875 2021-09-26T08:30:33.000Z 1179.199951171875 2021-09-26T08:30:34.000Z 1179 2021-09-26T08:30:36.000Z 1178.800048828125 2021-09-26T08:30:38.000Z 1178.800048828125 2021-09-26T08:30:40.000Z 1178.4000244140625 2021-09-26T08:30:42.000Z 1178.199951171875 2021-09-26T08:30:44.000Z 1178 2021-09-26T08:30:46.000Z 1178.199951171875 2021-09-26T08:30:48.000Z 1178.4000244140625 2021-09-26T08:30:50.000Z 1178.5999755859375 2021-09-26T08:30:52.000Z 1178.800048828125 2021-09-26T08:30:54.000Z 1179.199951171875 2021-09-26T08:30:56.000Z 1179.5999755859375 2021-09-26T08:30:58.000Z 1180.199951171875 2021-09-26T08:31:00.000Z 1180.5999755859375 2021-09-26T08:31:02.000Z 1181.199951171875 2021-09-26T08:31:04.000Z 1182.199951171875 2021-09-26T08:31:06.000Z 1183.199951171875 2021-09-26T08:31:08.000Z 1184.199951171875 2021-09-26T08:31:10.000Z 1184.199951171875 2021-09-26T08:31:11.000Z 1184.4000244140625 2021-09-26T08:31:12.000Z 1184.5999755859375 2021-09-26T08:31:14.000Z 1184.800048828125 2021-09-26T08:31:16.000Z 1185.199951171875 2021-09-26T08:31:18.000Z 1185.4000244140625 2021-09-26T08:31:20.000Z 1185.5999755859375 2021-09-26T08:31:22.000Z 1185.4000244140625 2021-09-26T08:31:24.000Z 1185.4000244140625 2021-09-26T08:31:26.000Z 1185 2021-09-26T08:31:28.000Z 1184.4000244140625 2021-09-26T08:31:30.000Z 1184 2021-09-26T08:31:32.000Z 1183.800048828125 2021-09-26T08:31:34.000Z 1183.5999755859375 2021-09-26T08:31:36.000Z 1183.4000244140625 2021-09-26T08:31:38.000Z 1183.4000244140625 2021-09-26T08:31:40.000Z 1183 2021-09-26T08:31:42.000Z 1182.800048828125 2021-09-26T08:31:44.000Z 1182.800048828125 2021-09-26T08:31:46.000Z 1183 2021-09-26T08:31:48.000Z 1183 2021-09-26T08:31:49.000Z 1183.4000244140625 2021-09-26T08:31:50.000Z 1183.800048828125 2021-09-26T08:31:52.000Z 1184.4000244140625 2021-09-26T08:31:54.000Z 1184.800048828125 2021-09-26T08:31:56.000Z 1185 2021-09-26T08:31:57.000Z 1185.199951171875 2021-09-26T08:31:58.000Z 1185.5999755859375 2021-09-26T08:32:00.000Z 1185.800048828125 2021-09-26T08:32:02.000Z 1185.800048828125 2021-09-26T08:32:03.000Z 1186 2021-09-26T08:32:04.000Z 1186.4000244140625 2021-09-26T08:32:06.000Z 1187 2021-09-26T08:32:08.000Z 1187.199951171875 2021-09-26T08:32:09.000Z 1187.4000244140625 2021-09-26T08:32:10.000Z 1188 2021-09-26T08:32:12.000Z 1188.4000244140625 2021-09-26T08:32:14.000Z 1188.800048828125 2021-09-26T08:32:16.000Z 1188.800048828125 2021-09-26T08:32:18.000Z 1189 2021-09-26T08:32:20.000Z 1189 2021-09-26T08:32:21.000Z 1189 2021-09-26T08:32:22.000Z 1189.199951171875 2021-09-26T08:32:23.000Z 1189.199951171875 2021-09-26T08:32:24.000Z 1189.800048828125 2021-09-26T08:32:26.000Z 1189.800048828125 2021-09-26T08:32:28.000Z 1189.5999755859375 2021-09-26T08:32:30.000Z 1189.5999755859375 2021-09-26T08:32:32.000Z 1189.199951171875 2021-09-26T08:32:34.000Z 1189.199951171875 2021-09-26T08:32:36.000Z 1189.199951171875 2021-09-26T08:32:38.000Z 1189.199951171875 2021-09-26T08:32:39.000Z 1189.199951171875 2021-09-26T08:32:40.000Z 1189.199951171875 2021-09-26T08:32:42.000Z 1189.199951171875 2021-09-26T08:32:44.000Z 1189.199951171875 2021-09-26T08:32:46.000Z 1189.199951171875 2021-09-26T08:32:48.000Z 1189.199951171875 2021-09-26T08:32:50.000Z 1189.199951171875 2021-09-26T08:32:52.000Z 1189.199951171875 2021-09-26T08:32:53.000Z 1189.199951171875 2021-09-26T08:32:54.000Z 1189.199951171875 2021-09-26T08:32:56.000Z 1189.4000244140625 2021-09-26T08:32:58.000Z 1189.800048828125 2021-09-26T08:33:00.000Z 1189.800048828125 2021-09-26T08:33:02.000Z 1190 2021-09-26T08:33:04.000Z 1190.199951171875 2021-09-26T08:33:06.000Z 1190.4000244140625 2021-09-26T08:33:08.000Z 1191 2021-09-26T08:33:10.000Z 1191.4000244140625 2021-09-26T08:33:12.000Z 1191.800048828125 2021-09-26T08:33:14.000Z 1191.800048828125 2021-09-26T08:33:16.000Z 1191.800048828125 2021-09-26T08:33:17.000Z 1191.800048828125 2021-09-26T08:33:18.000Z 1191.800048828125 2021-09-26T08:33:20.000Z 1191.5999755859375 2021-09-26T08:33:22.000Z 1191.5999755859375 2021-09-26T08:33:24.000Z 1191.4000244140625 2021-09-26T08:33:26.000Z 1191 2021-09-26T08:33:28.000Z 1190.800048828125 2021-09-26T08:33:30.000Z 1190.4000244140625 2021-09-26T08:33:32.000Z 1190.199951171875 2021-09-26T08:33:34.000Z 1190 2021-09-26T08:33:36.000Z 1190 2021-09-26T08:33:38.000Z 1190 2021-09-26T08:33:40.000Z 1190 2021-09-26T08:33:42.000Z 1190 2021-09-26T08:33:44.000Z 1190.199951171875 2021-09-26T08:33:46.000Z 1190.4000244140625 2021-09-26T08:33:48.000Z 1190.199951171875 2021-09-26T08:33:50.000Z 1190.199951171875 2021-09-26T08:33:52.000Z 1190 2021-09-26T08:33:53.000Z 1189.800048828125 2021-09-26T08:33:54.000Z 1189.5999755859375 2021-09-26T08:33:56.000Z 1189.5999755859375 2021-09-26T08:33:58.000Z 1189.5999755859375 2021-09-26T08:34:00.000Z 1189.5999755859375 2021-09-26T08:34:01.000Z 1189.5999755859375 2021-09-26T08:34:02.000Z 1189.800048828125 2021-09-26T08:34:04.000Z 1190 2021-09-26T08:34:06.000Z 1190.199951171875 2021-09-26T08:34:08.000Z 1190.199951171875 2021-09-26T08:34:09.000Z 1190.4000244140625 2021-09-26T08:34:10.000Z 1190.4000244140625 2021-09-26T08:34:12.000Z 1190.5999755859375 2021-09-26T08:34:14.000Z 1190.800048828125 2021-09-26T08:34:15.000Z 1190.800048828125 2021-09-26T08:34:16.000Z 1191 2021-09-26T08:34:18.000Z 1191.5999755859375 2021-09-26T08:34:20.000Z 1192.199951171875 2021-09-26T08:34:22.000Z 1192.5999755859375 2021-09-26T08:34:24.000Z 1192.5999755859375 2021-09-26T08:34:25.000Z 1192.5999755859375 2021-09-26T08:34:26.000Z 1192.800048828125 2021-09-26T08:34:28.000Z 1193.199951171875 2021-09-26T08:34:30.000Z 1193.5999755859375 2021-09-26T08:34:32.000Z 1194.4000244140625 2021-09-26T08:34:34.000Z 1194.800048828125 2021-09-26T08:34:36.000Z 1195 2021-09-26T08:34:38.000Z 1195 2021-09-26T08:34:40.000Z 1195.199951171875 2021-09-26T08:34:42.000Z 1195.199951171875 2021-09-26T08:34:44.000Z 1195.199951171875 2021-09-26T08:34:46.000Z 1195 2021-09-26T08:34:48.000Z 1195 2021-09-26T08:34:50.000Z 1195.199951171875 2021-09-26T08:34:52.000Z 1195.199951171875 2021-09-26T08:34:53.000Z 1195.5999755859375 2021-09-26T08:34:54.000Z 1196.199951171875 2021-09-26T08:34:56.000Z 1196.5999755859375 2021-09-26T08:34:58.000Z 1196.5999755859375 2021-09-26T08:35:00.000Z 1196.5999755859375 2021-09-26T08:35:01.000Z 1196.800048828125 2021-09-26T08:35:02.000Z 1196.800048828125 2021-09-26T08:35:04.000Z 1196.800048828125 2021-09-26T08:35:06.000Z 1196.800048828125 2021-09-26T08:35:08.000Z 1197 2021-09-26T08:35:10.000Z 1196.800048828125 2021-09-26T08:35:12.000Z 1196.800048828125 2021-09-26T08:35:14.000Z 1196.5999755859375 2021-09-26T08:35:16.000Z 1196.5999755859375 2021-09-26T08:35:18.000Z 1196.5999755859375 2021-09-26T08:35:20.000Z 1196.5999755859375 2021-09-26T08:35:22.000Z 1196.5999755859375 2021-09-26T08:35:24.000Z 1196.5999755859375 2021-09-26T08:35:25.000Z 1196.5999755859375 2021-09-26T08:35:26.000Z 1196.4000244140625 2021-09-26T08:35:28.000Z 1196.5999755859375 2021-09-26T08:35:30.000Z 1196.800048828125 2021-09-26T08:35:32.000Z 1197 2021-09-26T08:35:34.000Z 1197.199951171875 2021-09-26T08:35:36.000Z 1197.5999755859375 2021-09-26T08:35:38.000Z 1197.800048828125 2021-09-26T08:35:40.000Z 1197.800048828125 2021-09-26T08:35:42.000Z 1198 2021-09-26T08:35:43.000Z 1198 2021-09-26T08:35:44.000Z 1198.199951171875 2021-09-26T08:35:46.000Z 1198.5999755859375 2021-09-26T08:35:48.000Z 1199.199951171875 2021-09-26T08:35:50.000Z 1199.800048828125 2021-09-26T08:35:52.000Z 1200.4000244140625 2021-09-26T08:35:54.000Z 1201 2021-09-26T08:35:56.000Z 1201.5999755859375 2021-09-26T08:35:58.000Z 1202.199951171875 2021-09-26T08:36:00.000Z 1202.4000244140625 2021-09-26T08:36:02.000Z 1202.5999755859375 2021-09-26T08:36:04.000Z 1202.5999755859375 2021-09-26T08:36:06.000Z 1202.5999755859375 2021-09-26T08:36:07.000Z 1202.800048828125 2021-09-26T08:36:08.000Z 1202.800048828125 2021-09-26T08:36:10.000Z 1202.800048828125 2021-09-26T08:36:12.000Z 1202.5999755859375 2021-09-26T08:36:14.000Z 1202.199951171875 2021-09-26T08:36:16.000Z 1201.800048828125 2021-09-26T08:36:18.000Z 1201.5999755859375 2021-09-26T08:36:20.000Z 1201.199951171875 2021-09-26T08:36:22.000Z 1201 2021-09-26T08:36:23.000Z 1200.800048828125 2021-09-26T08:36:24.000Z 1200.5999755859375 2021-09-26T08:36:26.000Z 1200.199951171875 2021-09-26T08:36:28.000Z 1199.800048828125 2021-09-26T08:36:30.000Z 1199.800048828125 2021-09-26T08:36:31.000Z 1199.5999755859375 2021-09-26T08:36:32.000Z 1199.5999755859375 2021-09-26T08:36:34.000Z 1199.800048828125 2021-09-26T08:36:36.000Z 1200 2021-09-26T08:36:38.000Z 1200.199951171875 2021-09-26T08:36:39.000Z 1200.4000244140625 2021-09-26T08:36:40.000Z 1200.5999755859375 2021-09-26T08:36:42.000Z 1200.800048828125 2021-09-26T08:36:44.000Z 1200.800048828125 2021-09-26T08:36:46.000Z 1201 2021-09-26T08:36:47.000Z 1201 2021-09-26T08:36:48.000Z 1201 2021-09-26T08:36:50.000Z 1201.199951171875 2021-09-26T08:36:52.000Z 1201.199951171875 2021-09-26T08:36:54.000Z 1201.5999755859375 2021-09-26T08:36:56.000Z 1202.199951171875 2021-09-26T08:36:58.000Z 1202.5999755859375 2021-09-26T08:37:00.000Z 1203.199951171875 2021-09-26T08:37:02.000Z 1203.4000244140625 2021-09-26T08:37:04.000Z 1203.5999755859375 2021-09-26T08:37:06.000Z 1203.5999755859375 2021-09-26T08:37:08.000Z 1203.5999755859375 2021-09-26T08:37:10.000Z 1203.5999755859375 2021-09-26T08:37:11.000Z 1203.800048828125 2021-09-26T08:37:12.000Z 1203.800048828125 2021-09-26T08:37:14.000Z 1204 2021-09-26T08:37:16.000Z 1204.4000244140625 2021-09-26T08:37:18.000Z 1204.5999755859375 2021-09-26T08:37:20.000Z 1205 2021-09-26T08:37:22.000Z 1205.4000244140625 2021-09-26T08:37:24.000Z 1205.800048828125 2021-09-26T08:37:26.000Z 1206.199951171875 2021-09-26T08:37:28.000Z 1206.199951171875 2021-09-26T08:37:30.000Z 1206.4000244140625 2021-09-26T08:37:32.000Z 1206.4000244140625 2021-09-26T08:37:33.000Z 1206.4000244140625 2021-09-26T08:37:34.000Z 1206.4000244140625 2021-09-26T08:37:36.000Z 1206.5999755859375 2021-09-26T08:37:38.000Z 1206.4000244140625 2021-09-26T08:37:40.000Z 1206 2021-09-26T08:37:42.000Z 1205.199951171875 2021-09-26T08:37:44.000Z 1204.4000244140625 2021-09-26T08:37:46.000Z 1204 2021-09-26T08:37:48.000Z 1204 2021-09-26T08:37:50.000Z 1204 2021-09-26T08:37:52.000Z 1204 2021-09-26T08:37:54.000Z 1203.800048828125 2021-09-26T08:37:56.000Z 1203.800048828125 2021-09-26T08:37:57.000Z 1203.800048828125 2021-09-26T08:37:58.000Z 1203.800048828125 2021-09-26T08:38:00.000Z 1204 2021-09-26T08:38:02.000Z 1204.199951171875 2021-09-26T08:38:04.000Z 1203.800048828125 2021-09-26T08:38:06.000Z 1203.4000244140625 2021-09-26T08:38:08.000Z 1203.4000244140625 2021-09-26T08:38:10.000Z 1203.199951171875 2021-09-26T08:38:12.000Z 1203.4000244140625 2021-09-26T08:38:14.000Z 1203.5999755859375 2021-09-26T08:38:16.000Z 1203.800048828125 2021-09-26T08:38:18.000Z 1203.800048828125 2021-09-26T08:38:20.000Z 1205 2021-09-26T08:38:22.000Z 1205.5999755859375 2021-09-26T08:38:23.000Z 1206.199951171875 2021-09-26T08:38:24.000Z 1207.199951171875 2021-09-26T08:38:26.000Z 1208.199951171875 2021-09-26T08:38:28.000Z 1208.800048828125 2021-09-26T08:38:30.000Z 1209.4000244140625 2021-09-26T08:38:32.000Z 1210 2021-09-26T08:38:34.000Z 1210.199951171875 2021-09-26T08:38:35.000Z 1210.5999755859375 2021-09-26T08:38:36.000Z 1211 2021-09-26T08:38:38.000Z 1211.4000244140625 2021-09-26T08:38:40.000Z 1211.800048828125 2021-09-26T08:38:42.000Z 1212.199951171875 2021-09-26T08:38:44.000Z 1212.199951171875 2021-09-26T08:38:45.000Z 1212.4000244140625 2021-09-26T08:38:46.000Z 1212.800048828125 2021-09-26T08:38:48.000Z 1213.199951171875 2021-09-26T08:38:50.000Z 1213.4000244140625 2021-09-26T08:38:52.000Z 1213.800048828125 2021-09-26T08:38:54.000Z 1214.199951171875 2021-09-26T08:38:56.000Z 1214.5999755859375 2021-09-26T08:38:58.000Z 1214.800048828125 2021-09-26T08:39:00.000Z 1215.4000244140625 2021-09-26T08:39:02.000Z 1215.800048828125 2021-09-26T08:39:04.000Z 1216 2021-09-26T08:39:06.000Z 1216.199951171875 2021-09-26T08:39:07.000Z 1216.199951171875 2021-09-26T08:39:08.000Z 1216.4000244140625 2021-09-26T08:39:10.000Z 1216.5999755859375 2021-09-26T08:39:12.000Z 1216.5999755859375 2021-09-26T08:39:13.000Z 1216.800048828125 2021-09-26T08:39:14.000Z 1216.800048828125 2021-09-26T08:39:16.000Z 1216.5999755859375 2021-09-26T08:39:18.000Z 1216.5999755859375 2021-09-26T08:39:20.000Z 1216.5999755859375 2021-09-26T08:39:21.000Z 1216.800048828125 2021-09-26T08:39:22.000Z 1216.800048828125 2021-09-26T08:39:24.000Z 1217 2021-09-26T08:39:26.000Z 1217 2021-09-26T08:39:28.000Z 1217 2021-09-26T08:39:30.000Z 1216.800048828125 2021-09-26T08:39:32.000Z 1216.4000244140625 2021-09-26T08:39:34.000Z 1216.199951171875 2021-09-26T08:39:36.000Z 1216 2021-09-26T08:39:38.000Z 1215.4000244140625 2021-09-26T08:39:40.000Z 1214.5999755859375 2021-09-26T08:39:42.000Z 1214.199951171875 2021-09-26T08:39:44.000Z 1213.800048828125 2021-09-26T08:39:46.000Z 1213.4000244140625 2021-09-26T08:39:48.000Z 1213.4000244140625 2021-09-26T08:39:49.000Z 1213.4000244140625 2021-09-26T08:39:50.000Z 1213.199951171875 2021-09-26T08:39:52.000Z 1213 2021-09-26T08:39:54.000Z 1213 2021-09-26T08:39:56.000Z 1212.800048828125 2021-09-26T08:39:58.000Z 1212.800048828125 2021-09-26T08:39:59.000Z 1212.800048828125 2021-09-26T08:40:00.000Z 1213 2021-09-26T08:40:02.000Z 1213.199951171875 2021-09-26T08:40:04.000Z 1213.4000244140625 2021-09-26T08:40:06.000Z 1213.4000244140625 2021-09-26T08:40:08.000Z 1213.4000244140625 2021-09-26T08:40:09.000Z 1213 2021-09-26T08:40:52.000Z 1212.800048828125 2021-09-26T08:40:53.000Z 1212.5999755859375 2021-09-26T08:40:54.000Z 1212.4000244140625 2021-09-26T08:40:56.000Z 1212 2021-09-26T08:40:57.000Z 1211.5999755859375 2021-09-26T08:40:58.000Z 1211.199951171875 2021-09-26T08:40:59.000Z 1210.5999755859375 2021-09-26T08:41:00.000Z 1209.5999755859375 2021-09-26T08:41:02.000Z 1209 2021-09-26T08:41:04.000Z 1209.199951171875 2021-09-26T08:41:06.000Z 1209.4000244140625 2021-09-26T08:41:07.000Z 1209.4000244140625 2021-09-26T08:41:08.000Z 1209.4000244140625 2021-09-26T08:41:09.000Z 1209.5999755859375 2021-09-26T08:41:10.000Z 1209.5999755859375 2021-09-26T08:41:12.000Z 1209.5999755859375 2021-09-26T08:41:13.000Z 1209.4000244140625 2021-09-26T08:41:20.000Z 1209.4000244140625 2021-09-26T08:41:22.000Z 1209.5999755859375 2021-09-26T08:41:42.000Z 1209.5999755859375 2021-09-26T08:41:43.000Z 1209.5999755859375 2021-09-26T08:41:44.000Z 1209.800048828125 2021-09-26T08:41:46.000Z 1207.4000244140625 2021-09-26T08:42:03.000Z 1207.4000244140625 2021-09-26T08:42:05.000Z 1207.5999755859375 2021-09-26T08:42:07.000Z 1207.800048828125 2021-09-26T08:42:09.000Z 1208 2021-09-26T08:42:11.000Z 1208.199951171875 2021-09-26T08:42:13.000Z 1208.199951171875 2021-09-26T08:42:14.000Z 1208.4000244140625 2021-09-26T08:42:15.000Z 1208.5999755859375 2021-09-26T08:42:17.000Z 1209 2021-09-26T08:42:19.000Z 1209.5999755859375 2021-09-26T08:42:21.000Z 1210 2021-09-26T08:42:23.000Z 1210.4000244140625 2021-09-26T08:42:25.000Z 1210.5999755859375 2021-09-26T08:42:26.000Z 1210.800048828125 2021-09-26T08:42:27.000Z 1211 2021-09-26T08:42:29.000Z 1211.199951171875 2021-09-26T08:42:31.000Z 1211.199951171875 2021-09-26T08:42:33.000Z 1211.4000244140625 2021-09-26T08:42:34.000Z 1211.5999755859375 2021-09-26T08:42:35.000Z 1212 2021-09-26T08:42:37.000Z 1212.5999755859375 2021-09-26T08:42:39.000Z 1213 2021-09-26T08:42:41.000Z 1213.199951171875 2021-09-26T08:42:43.000Z 1213.5999755859375 2021-09-26T08:42:45.000Z 1214 2021-09-26T08:42:47.000Z 1214.4000244140625 2021-09-26T08:42:49.000Z 1214.800048828125 2021-09-26T08:42:51.000Z 1215.199951171875 2021-09-26T08:42:53.000Z 1215.5999755859375 2021-09-26T08:42:55.000Z 1216 2021-09-26T08:42:57.000Z 1216.4000244140625 2021-09-26T08:42:59.000Z 1216.4000244140625 2021-09-26T08:43:00.000Z 1216.5999755859375 2021-09-26T08:43:01.000Z 1217 2021-09-26T08:43:03.000Z 1217.199951171875 2021-09-26T08:43:05.000Z 1217.4000244140625 2021-09-26T08:43:07.000Z 1217.5999755859375 2021-09-26T08:43:09.000Z 1217.800048828125 2021-09-26T08:43:11.000Z 1217.800048828125 2021-09-26T08:43:13.000Z 1218 2021-09-26T08:43:15.000Z 1218.199951171875 2021-09-26T08:43:17.000Z 1218.4000244140625 2021-09-26T08:43:19.000Z 1218.5999755859375 2021-09-26T08:43:20.000Z 1218.5999755859375 2021-09-26T08:43:21.000Z 1218.800048828125 2021-09-26T08:43:23.000Z 1219 2021-09-26T08:43:25.000Z 1219.4000244140625 2021-09-26T08:43:27.000Z 1219.4000244140625 2021-09-26T08:43:28.000Z 1219.5999755859375 2021-09-26T08:43:29.000Z 1219.800048828125 2021-09-26T08:43:31.000Z 1220.199951171875 2021-09-26T08:43:33.000Z 1220.4000244140625 2021-09-26T08:43:35.000Z 1220.5999755859375 2021-09-26T08:43:37.000Z 1221 2021-09-26T08:43:39.000Z 1221 2021-09-26T08:43:41.000Z 1221 2021-09-26T08:43:42.000Z 1221 2021-09-26T08:43:43.000Z 1221 2021-09-26T08:43:45.000Z 1221 2021-09-26T08:43:47.000Z 1221 2021-09-26T08:43:49.000Z 1221 2021-09-26T08:43:51.000Z 1221 2021-09-26T08:43:53.000Z 1221.5999755859375 2021-09-26T08:43:55.000Z 1221.800048828125 2021-09-26T08:43:56.000Z 1222 2021-09-26T08:43:57.000Z 1222.5999755859375 2021-09-26T08:43:59.000Z 1222.800048828125 2021-09-26T08:44:01.000Z 1223 2021-09-26T08:44:03.000Z 1223 2021-09-26T08:44:05.000Z 1222.800048828125 2021-09-26T08:44:07.000Z 1222.5999755859375 2021-09-26T08:44:09.000Z 1222.199951171875 2021-09-26T08:44:11.000Z 1222 2021-09-26T08:44:13.000Z 1222 2021-09-26T08:44:15.000Z 1222 2021-09-26T08:44:16.000Z 1221.800048828125 2021-09-26T08:44:17.000Z 1221.800048828125 2021-09-26T08:44:18.000Z 1221.800048828125 2021-09-26T08:44:19.000Z 1221.5999755859375 2021-09-26T08:44:21.000Z 1221.4000244140625 2021-09-26T08:44:23.000Z 1221.199951171875 2021-09-26T08:44:25.000Z 1221 2021-09-26T08:44:26.000Z 1221 2021-09-26T08:44:27.000Z 1221 2021-09-26T08:44:29.000Z 1221.199951171875 2021-09-26T08:44:31.000Z 1221.199951171875 2021-09-26T08:44:33.000Z 1221.199951171875 2021-09-26T08:44:34.000Z 1221.4000244140625 2021-09-26T08:44:35.000Z 1221.800048828125 2021-09-26T08:44:37.000Z 1222.199951171875 2021-09-26T08:44:39.000Z 1222.800048828125 2021-09-26T08:44:41.000Z 1223 2021-09-26T08:44:43.000Z 1222.800048828125 2021-09-26T08:44:45.000Z 1223 2021-09-26T08:44:47.000Z 1223 2021-09-26T08:44:48.000Z 1223 2021-09-26T08:44:49.000Z 1223 2021-09-26T08:44:51.000Z 1223 2021-09-26T08:44:53.000Z 1222.800048828125 2021-09-26T08:44:54.000Z 1222.800048828125 2021-09-26T08:44:55.000Z 1222.199951171875 2021-09-26T08:44:57.000Z 1222 2021-09-26T08:44:59.000Z 1222 2021-09-26T08:45:00.000Z 1222 2021-09-26T08:45:01.000Z 1221.4000244140625 2021-09-26T08:45:03.000Z 1220.5999755859375 2021-09-26T08:45:05.000Z 1220.5999755859375 2021-09-26T08:45:07.000Z 1220.5999755859375 2021-09-26T08:45:08.000Z 1220.800048828125 2021-09-26T08:45:09.000Z 1221.199951171875 2021-09-26T08:45:11.000Z 1221.800048828125 2021-09-26T08:45:13.000Z 1222.199951171875 2021-09-26T08:45:14.000Z 1222.4000244140625 2021-09-26T08:45:15.000Z 1222.800048828125 2021-09-26T08:45:17.000Z 1223 2021-09-26T08:45:19.000Z 1223 2021-09-26T08:45:21.000Z 1222.800048828125 2021-09-26T08:45:23.000Z 1222.5999755859375 2021-09-26T08:45:25.000Z 1222.800048828125 2021-09-26T08:45:27.000Z 1223 2021-09-26T08:45:29.000Z 1223 2021-09-26T08:45:30.000Z 1223.4000244140625 2021-09-26T08:45:31.000Z 1223.4000244140625 2021-09-26T08:45:32.000Z 1223.5999755859375 2021-09-26T08:45:33.000Z 1224 2021-09-26T08:45:35.000Z 1223.800048828125 2021-09-26T08:45:36.000Z 1223.800048828125 2021-09-26T08:45:37.000Z 1224 2021-09-26T08:45:38.000Z 1224.4000244140625 2021-09-26T08:45:39.000Z 1225 2021-09-26T08:45:41.000Z 1224.800048828125 2021-09-26T08:45:43.000Z 1224.5999755859375 2021-09-26T08:45:44.000Z 1224.5999755859375 2021-09-26T08:45:45.000Z 1225.199951171875 2021-09-26T08:45:47.000Z 1225.4000244140625 2021-09-26T08:45:49.000Z 1225.4000244140625 2021-09-26T08:45:50.000Z 1225.199951171875 2021-09-26T08:45:51.000Z 1224.5999755859375 2021-09-26T08:45:53.000Z 1224.5999755859375 2021-09-26T08:45:55.000Z 1224.4000244140625 2021-09-26T08:45:57.000Z 1224.199951171875 2021-09-26T08:45:58.000Z 1224.199951171875 2021-09-26T08:45:59.000Z 1223.5999755859375 2021-09-26T08:46:01.000Z 1223.4000244140625 2021-09-26T08:46:02.000Z 1223.199951171875 2021-09-26T08:46:03.000Z 1223 2021-09-26T08:46:05.000Z 1222.800048828125 2021-09-26T08:46:06.000Z 1222.5999755859375 2021-09-26T08:46:07.000Z 1222 2021-09-26T08:46:09.000Z 1221.5999755859375 2021-09-26T08:46:11.000Z 1221.199951171875 2021-09-26T08:46:13.000Z 1220.800048828125 2021-09-26T08:46:15.000Z 1220.800048828125 2021-09-26T08:46:17.000Z 1220.800048828125 2021-09-26T08:46:18.000Z 1220.800048828125 2021-09-26T08:46:19.000Z 1220.800048828125 2021-09-26T08:46:21.000Z 1220.5999755859375 2021-09-26T08:46:23.000Z 1220.5999755859375 2021-09-26T08:46:24.000Z 1220.5999755859375 2021-09-26T08:46:25.000Z 1220.5999755859375 2021-09-26T08:46:26.000Z 1220.800048828125 2021-09-26T08:46:27.000Z 1220.800048828125 2021-09-26T08:46:28.000Z 1220.800048828125 2021-09-26T08:46:29.000Z 1220.800048828125 2021-09-26T08:46:31.000Z 1222 2021-09-26T09:00:25.000Z 1222 2021-09-26T09:00:26.000Z 1220.5999755859375 2021-09-26T09:01:11.000Z 1220.5999755859375 2021-09-26T09:01:13.000Z 1220.5999755859375 2021-09-26T09:01:14.000Z 1220.5999755859375 2021-09-26T09:01:15.000Z 1220.5999755859375 2021-09-26T09:01:16.000Z 1220.5999755859375 2021-09-26T09:01:17.000Z 1220.800048828125 2021-09-26T09:01:18.000Z 1221 2021-09-26T09:01:19.000Z 1221.199951171875 2021-09-26T09:01:21.000Z 1221.4000244140625 2021-09-26T09:01:23.000Z 1221.5999755859375 2021-09-26T09:01:25.000Z 1222 2021-09-26T09:01:27.000Z 1222.4000244140625 2021-09-26T09:01:29.000Z 1222.5999755859375 2021-09-26T09:01:31.000Z 1223 2021-09-26T09:01:33.000Z 1223 2021-09-26T09:01:35.000Z 1222.800048828125 2021-09-26T09:01:37.000Z 1222.4000244140625 2021-09-26T09:01:39.000Z 1222.199951171875 2021-09-26T09:01:41.000Z 1222.199951171875 2021-09-26T09:01:43.000Z 1222.199951171875 2021-09-26T09:01:44.000Z 1222 2021-09-26T09:01:45.000Z 1222 2021-09-26T09:01:47.000Z 1222 2021-09-26T09:01:49.000Z 1221.800048828125 2021-09-26T09:01:51.000Z 1221.5999755859375 2021-09-26T09:01:53.000Z 1221 2021-09-26T09:01:55.000Z 1220.5999755859375 2021-09-26T09:01:57.000Z 1220 2021-09-26T09:01:59.000Z 1219.4000244140625 2021-09-26T09:02:01.000Z 1219.199951171875 2021-09-26T09:02:02.000Z 1218.800048828125 2021-09-26T09:02:03.000Z 1218.199951171875 2021-09-26T09:02:05.000Z 1217.800048828125 2021-09-26T09:02:07.000Z 1217.800048828125 2021-09-26T09:02:08.000Z 1217.800048828125 2021-09-26T09:02:09.000Z 1218 2021-09-26T09:02:10.000Z 1218.199951171875 2021-09-26T09:02:11.000Z 1218.800048828125 2021-09-26T09:02:13.000Z 1219.199951171875 2021-09-26T09:02:15.000Z 1219.4000244140625 2021-09-26T09:02:17.000Z 1219.199951171875 2021-09-26T09:02:19.000Z 1219.199951171875 2021-09-26T09:02:20.000Z 1219.4000244140625 2021-09-26T09:02:21.000Z 1219.4000244140625 2021-09-26T09:02:23.000Z 1219.4000244140625 2021-09-26T09:02:25.000Z 1219.4000244140625 2021-09-26T09:02:27.000Z 1219.5999755859375 2021-09-26T09:02:29.000Z 1219.4000244140625 2021-09-26T09:02:30.000Z 1219.4000244140625 2021-09-26T09:02:31.000Z 1219.199951171875 2021-09-26T09:02:33.000Z 1218.800048828125 2021-09-26T09:02:35.000Z 1218.5999755859375 2021-09-26T09:02:36.000Z 1218.4000244140625 2021-09-26T09:02:37.000Z 1218.4000244140625 2021-09-26T09:02:39.000Z 1218.5999755859375 2021-09-26T09:02:41.000Z 1218.800048828125 2021-09-26T09:02:42.000Z 1219 2021-09-26T09:02:43.000Z 1219.199951171875 2021-09-26T09:02:44.000Z 1219.5999755859375 2021-09-26T09:02:45.000Z 1219.800048828125 2021-09-26T09:02:47.000Z 1220.4000244140625 2021-09-26T09:02:49.000Z 1220.5999755859375 2021-09-26T09:02:50.000Z 1220.800048828125 2021-09-26T09:02:51.000Z 1221 2021-09-26T09:02:52.000Z 1220.5999755859375 2021-09-26T09:02:53.000Z 1220.4000244140625 2021-09-26T09:02:54.000Z 1220 2021-09-26T09:02:55.000Z 1219.5999755859375 2021-09-26T09:02:57.000Z 1219.4000244140625 2021-09-26T09:02:58.000Z 1218.800048828125 2021-09-26T09:02:59.000Z 1218.4000244140625 2021-09-26T09:03:00.000Z 1217.5999755859375 2021-09-26T09:03:01.000Z 1215.800048828125 2021-09-26T09:03:03.000Z 1215 2021-09-26T09:03:05.000Z 1215 2021-09-26T09:03:07.000Z 1215 2021-09-26T09:03:08.000Z 1215 2021-09-26T09:03:09.000Z 1215.4000244140625 2021-09-26T09:03:11.000Z 1215.800048828125 2021-09-26T09:03:13.000Z 1216.199951171875 2021-09-26T09:03:15.000Z 1216.4000244140625 2021-09-26T09:03:17.000Z 1216.5999755859375 2021-09-26T09:03:19.000Z 1216.199951171875 2021-09-26T09:03:21.000Z 1216 2021-09-26T09:03:23.000Z 1216 2021-09-26T09:03:24.000Z 1215.800048828125 2021-09-26T09:03:25.000Z 1215.4000244140625 2021-09-26T09:03:27.000Z 1215 2021-09-26T09:03:29.000Z 1215.199951171875 2021-09-26T09:03:30.000Z 1215.4000244140625 2021-09-26T09:03:31.000Z 1215.5999755859375 2021-09-26T09:03:33.000Z 1215.5999755859375 2021-09-26T09:03:35.000Z 1215.5999755859375 2021-09-26T09:03:36.000Z 1215.800048828125 2021-09-26T09:03:37.000Z 1216.199951171875 2021-09-26T09:03:39.000Z 1216.5999755859375 2021-09-26T09:03:41.000Z 1217 2021-09-26T09:03:43.000Z 1217.199951171875 2021-09-26T09:03:44.000Z 1217.4000244140625 2021-09-26T09:03:45.000Z 1217.800048828125 2021-09-26T09:03:47.000Z 1218 2021-09-26T09:03:49.000Z 1218.199951171875 2021-09-26T09:03:51.000Z 1218.199951171875 2021-09-26T09:03:53.000Z 1218.199951171875 2021-09-26T09:03:55.000Z 1218.199951171875 2021-09-26T09:03:57.000Z 1218.199951171875 2021-09-26T09:03:59.000Z 1218.199951171875 2021-09-26T09:04:00.000Z 1218.4000244140625 2021-09-26T09:04:01.000Z 1218.4000244140625 2021-09-26T09:04:03.000Z 1218.800048828125 2021-09-26T09:04:05.000Z 1219.199951171875 2021-09-26T09:04:07.000Z 1219.4000244140625 2021-09-26T09:04:08.000Z 1219.5999755859375 2021-09-26T09:04:09.000Z 1220 2021-09-26T09:04:11.000Z 1219.800048828125 2021-09-26T09:04:13.000Z 1219.5999755859375 2021-09-26T09:04:15.000Z 1219.199951171875 2021-09-26T09:04:17.000Z 1218.4000244140625 2021-09-26T09:04:19.000Z 1217.4000244140625 2021-09-26T09:04:21.000Z 1217 2021-09-26T09:04:23.000Z 1217.4000244140625 2021-09-26T09:04:25.000Z 1217.800048828125 2021-09-26T09:04:27.000Z 1218 2021-09-26T09:04:28.000Z 1218 2021-09-26T09:04:29.000Z 1218 2021-09-26T09:04:31.000Z 1218 2021-09-26T09:04:33.000Z 1218 2021-09-26T09:04:34.000Z 1218 2021-09-26T09:04:35.000Z 1218 2021-09-26T09:04:37.000Z 1218 2021-09-26T09:04:39.000Z 1218 2021-09-26T09:04:41.000Z 1218 2021-09-26T09:04:43.000Z 1218.199951171875 2021-09-26T09:04:45.000Z 1218.5999755859375 2021-09-26T09:04:46.000Z 1218.800048828125 2021-09-26T09:04:47.000Z 1219 2021-09-26T09:04:49.000Z 1219 2021-09-26T09:04:51.000Z 1219.199951171875 2021-09-26T09:04:53.000Z 1219.4000244140625 2021-09-26T09:04:55.000Z 1219.5999755859375 2021-09-26T09:04:56.000Z 1219.800048828125 2021-09-26T09:04:57.000Z 1220 2021-09-26T09:04:59.000Z 1220.4000244140625 2021-09-26T09:05:01.000Z 1221 2021-09-26T09:05:03.000Z 1221 2021-09-26T09:05:05.000Z 1220.199951171875 2021-09-26T09:05:06.000Z 1219.5999755859375 2021-09-26T09:05:07.000Z 1218.800048828125 2021-09-26T09:05:09.000Z 1218.5999755859375 2021-09-26T09:05:11.000Z 1217.5999755859375 2021-09-26T09:05:13.000Z 1217 2021-09-26T09:05:15.000Z 1217 2021-09-26T09:05:16.000Z 1216.800048828125 2021-09-26T09:05:17.000Z 1215.5999755859375 2021-09-26T09:05:19.000Z 1214.4000244140625 2021-09-26T09:05:21.000Z 1213.199951171875 2021-09-26T09:05:23.000Z 1213.4000244140625 2021-09-26T09:05:25.000Z 1213.5999755859375 2021-09-26T09:05:27.000Z 1214 2021-09-26T09:05:29.000Z 1215.199951171875 2021-09-26T09:05:31.000Z 1216.199951171875 2021-09-26T09:05:33.000Z 1216.800048828125 2021-09-26T09:05:35.000Z 1217.4000244140625 2021-09-26T09:05:37.000Z 1217.4000244140625 2021-09-26T09:05:39.000Z 1217.800048828125 2021-09-26T09:05:41.000Z 1217.5999755859375 2021-09-26T09:05:43.000Z 1217.5999755859375 2021-09-26T09:05:44.000Z 1217.4000244140625 2021-09-26T09:05:45.000Z 1217 2021-09-26T09:05:47.000Z 1216.4000244140625 2021-09-26T09:05:49.000Z 1216 2021-09-26T09:05:51.000Z 1215.4000244140625 2021-09-26T09:05:53.000Z 1214.199951171875 2021-09-26T09:05:55.000Z 1213.800048828125 2021-09-26T09:05:57.000Z 1213.4000244140625 2021-09-26T09:05:59.000Z 1213 2021-09-26T09:06:01.000Z 1212.199951171875 2021-09-26T09:06:03.000Z 1212 2021-09-26T09:06:05.000Z 1211.800048828125 2021-09-26T09:06:07.000Z 1211.4000244140625 2021-09-26T09:06:09.000Z 1211 2021-09-26T09:06:11.000Z 1210.800048828125 2021-09-26T09:06:12.000Z 1210.800048828125 2021-09-26T09:06:13.000Z 1211 2021-09-26T09:06:15.000Z 1211.199951171875 2021-09-26T09:06:17.000Z 1211.199951171875 2021-09-26T09:06:19.000Z 1211 2021-09-26T09:06:21.000Z 1210.800048828125 2021-09-26T09:06:23.000Z 1210.800048828125 2021-09-26T09:06:25.000Z 1209.800048828125 2021-09-26T09:06:27.000Z 1208.800048828125 2021-09-26T09:06:29.000Z 1208 2021-09-26T09:06:30.000Z 1207.5999755859375 2021-09-26T09:06:31.000Z 1206.800048828125 2021-09-26T09:06:33.000Z 1206.4000244140625 2021-09-26T09:06:35.000Z 1206.4000244140625 2021-09-26T09:06:37.000Z 1206.800048828125 2021-09-26T09:06:39.000Z 1208 2021-09-26T09:06:41.000Z 1208.4000244140625 2021-09-26T09:06:43.000Z 1209 2021-09-26T09:06:45.000Z 1209 2021-09-26T09:06:47.000Z 1209.5999755859375 2021-09-26T09:06:49.000Z 1209.800048828125 2021-09-26T09:06:51.000Z 1209.5999755859375 2021-09-26T09:06:53.000Z 1209.5999755859375 2021-09-26T09:06:55.000Z 1208.4000244140625 2021-09-26T09:06:57.000Z 1207.5999755859375 2021-09-26T09:06:59.000Z 1207 2021-09-26T09:07:01.000Z 1206.5999755859375 2021-09-26T09:07:03.000Z 1206.5999755859375 2021-09-26T09:07:05.000Z 1206.5999755859375 2021-09-26T09:07:07.000Z 1207 2021-09-26T09:07:09.000Z 1207.4000244140625 2021-09-26T09:07:11.000Z 1207.800048828125 2021-09-26T09:07:13.000Z 1208 2021-09-26T09:07:15.000Z 1208.800048828125 2021-09-26T09:07:17.000Z 1209.5999755859375 2021-09-26T09:07:19.000Z 1210 2021-09-26T09:07:21.000Z 1210.199951171875 2021-09-26T09:07:23.000Z 1210.4000244140625 2021-09-26T09:07:25.000Z 1211 2021-09-26T09:07:27.000Z 1211.199951171875 2021-09-26T09:07:28.000Z 1211.5999755859375 2021-09-26T09:07:29.000Z 1212.800048828125 2021-09-26T09:07:31.000Z 1213.800048828125 2021-09-26T09:07:33.000Z 1214 2021-09-26T09:07:34.000Z 1214.199951171875 2021-09-26T09:07:35.000Z 1214.4000244140625 2021-09-26T09:07:37.000Z 1214.5999755859375 2021-09-26T09:07:39.000Z 1214.800048828125 2021-09-26T09:07:40.000Z 1214.5999755859375 2021-09-26T09:07:41.000Z 1214.4000244140625 2021-09-26T09:07:43.000Z 1214.199951171875 2021-09-26T09:07:44.000Z 1214.199951171875 2021-09-26T09:07:45.000Z 1214 2021-09-26T09:07:46.000Z 1214 2021-09-26T09:07:47.000Z 1213.800048828125 2021-09-26T09:07:49.000Z 1213.5999755859375 2021-09-26T09:07:51.000Z 1213.800048828125 2021-09-26T09:07:53.000Z 1213.800048828125 2021-09-26T09:07:54.000Z 1213.800048828125 2021-09-26T09:07:55.000Z 1214 2021-09-26T09:07:57.000Z 1214 2021-09-26T09:07:59.000Z 1213.4000244140625 2021-09-26T09:08:01.000Z 1213 2021-09-26T09:08:02.000Z 1212.800048828125 2021-09-26T09:08:03.000Z 1212.199951171875 2021-09-26T09:08:05.000Z 1210.800048828125 2021-09-26T09:08:07.000Z 1209.5999755859375 2021-09-26T09:08:09.000Z 1208.199951171875 2021-09-26T09:08:11.000Z 1207.199951171875 2021-09-26T09:08:13.000Z 1206.4000244140625 2021-09-26T09:08:15.000Z 1206.199951171875 2021-09-26T09:08:17.000Z 1205.4000244140625 2021-09-26T09:08:19.000Z 1204.4000244140625 2021-09-26T09:08:21.000Z 1204.4000244140625 2021-09-26T09:08:23.000Z 1204.800048828125 2021-09-26T09:08:25.000Z 1206 2021-09-26T09:08:27.000Z 1207.4000244140625 2021-09-26T09:08:29.000Z 1209.199951171875 2021-09-26T09:08:31.000Z 1209.5999755859375 2021-09-26T09:08:32.000Z 1210 2021-09-26T09:08:33.000Z 1210.800048828125 2021-09-26T09:08:35.000Z 1211 2021-09-26T09:08:37.000Z 1210.800048828125 2021-09-26T09:08:39.000Z 1210 2021-09-26T09:08:41.000Z 1209.4000244140625 2021-09-26T09:08:43.000Z 1208.800048828125 2021-09-26T09:08:45.000Z 1208.5999755859375 2021-09-26T09:08:47.000Z 1208.199951171875 2021-09-26T09:08:49.000Z 1207.5999755859375 2021-09-26T09:08:51.000Z 1206.800048828125 2021-09-26T09:08:53.000Z 1206 2021-09-26T09:08:55.000Z 1204.5999755859375 2021-09-26T09:08:57.000Z 1203.800048828125 2021-09-26T09:08:59.000Z 1203.199951171875 2021-09-26T09:09:01.000Z 1202.5999755859375 2021-09-26T09:09:02.000Z 1202.199951171875 2021-09-26T09:09:03.000Z 1201 2021-09-26T09:09:05.000Z 1200.199951171875 2021-09-26T09:09:07.000Z 1200 2021-09-26T09:09:09.000Z 1200.5999755859375 2021-09-26T09:09:11.000Z 1201.199951171875 2021-09-26T09:09:13.000Z 1201.800048828125 2021-09-26T09:09:15.000Z 1201.199951171875 2021-09-26T09:09:17.000Z 1200.800048828125 2021-09-26T09:09:19.000Z 1200.4000244140625 2021-09-26T09:09:21.000Z 1200.4000244140625 2021-09-26T09:09:23.000Z 1200.800048828125 2021-09-26T09:09:25.000Z 1201.4000244140625 2021-09-26T09:09:27.000Z 1202 2021-09-26T09:09:29.000Z 1201.800048828125 2021-09-26T09:09:31.000Z 1201.4000244140625 2021-09-26T09:09:32.000Z 1201.4000244140625 2021-09-26T09:09:33.000Z 1201.5999755859375 2021-09-26T09:09:35.000Z 1201.800048828125 2021-09-26T09:09:37.000Z 1202 2021-09-26T09:09:39.000Z 1202.199951171875 2021-09-26T09:09:41.000Z 1203 2021-09-26T09:09:43.000Z 1203.199951171875 2021-09-26T09:09:45.000Z 1202.5999755859375 2021-09-26T09:09:47.000Z 1201.800048828125 2021-09-26T09:09:49.000Z 1201 2021-09-26T09:09:51.000Z 1200.4000244140625 2021-09-26T09:09:53.000Z 1200.5999755859375 2021-09-26T09:09:55.000Z 1200.800048828125 2021-09-26T09:09:57.000Z 1201.199951171875 2021-09-26T09:09:58.000Z 1201.800048828125 2021-09-26T09:09:59.000Z 1203.199951171875 2021-09-26T09:10:01.000Z 1203.800048828125 2021-09-26T09:10:03.000Z 1204.199951171875 2021-09-26T09:10:05.000Z 1203.800048828125 2021-09-26T09:10:07.000Z 1204.5999755859375 2021-09-26T09:10:09.000Z 1205 2021-09-26T09:10:11.000Z 1204.800048828125 2021-09-26T09:10:12.000Z 1204.800048828125 2021-09-26T09:10:13.000Z 1205 2021-09-26T09:10:15.000Z 1205.4000244140625 2021-09-26T09:10:17.000Z 1206.4000244140625 2021-09-26T09:10:19.000Z 1207.199951171875 2021-09-26T09:10:21.000Z 1207.4000244140625 2021-09-26T09:10:23.000Z 1207.4000244140625 2021-09-26T09:10:24.000Z 1207.5999755859375 2021-09-26T09:10:25.000Z 1207.5999755859375 2021-09-26T09:10:27.000Z 1207.4000244140625 2021-09-26T09:10:29.000Z 1207.4000244140625 2021-09-26T09:10:30.000Z 1207.199951171875 2021-09-26T09:10:31.000Z 1206.199951171875 2021-09-26T09:10:33.000Z 1205.4000244140625 2021-09-26T09:10:35.000Z 1204.800048828125 2021-09-26T09:10:37.000Z 1204.199951171875 2021-09-26T09:10:39.000Z 1203.800048828125 2021-09-26T09:10:41.000Z 1203.5999755859375 2021-09-26T09:10:43.000Z 1203.4000244140625 2021-09-26T09:10:45.000Z 1202.800048828125 2021-09-26T09:10:47.000Z 1202.4000244140625 2021-09-26T09:10:49.000Z 1202.199951171875 2021-09-26T09:10:51.000Z 1202.4000244140625 2021-09-26T09:10:53.000Z 1202.4000244140625 2021-09-26T09:10:55.000Z 1202.199951171875 2021-09-26T09:10:56.000Z 1202.199951171875 2021-09-26T09:10:57.000Z 1202.199951171875 2021-09-26T09:10:59.000Z 1202 2021-09-26T09:11:01.000Z 1202 2021-09-26T09:11:02.000Z 1202.199951171875 2021-09-26T09:11:03.000Z 1202.4000244140625 2021-09-26T09:11:05.000Z 1202.5999755859375 2021-09-26T09:11:07.000Z 1202.800048828125 2021-09-26T09:11:09.000Z 1202.4000244140625 2021-09-26T09:11:11.000Z 1202.4000244140625 2021-09-26T09:11:12.000Z 1202.4000244140625 2021-09-26T09:11:13.000Z 1202.4000244140625 2021-09-26T09:11:15.000Z 1202.199951171875 2021-09-26T09:11:17.000Z 1202 2021-09-26T09:11:18.000Z 1201.800048828125 2021-09-26T09:11:19.000Z 1201.5999755859375 2021-09-26T09:11:21.000Z 1201.5999755859375 2021-09-26T09:11:23.000Z 1201.4000244140625 2021-09-26T09:11:25.000Z 1201.5999755859375 2021-09-26T09:11:26.000Z 1201.5999755859375 2021-09-26T09:11:27.000Z 1201.5999755859375 2021-09-26T09:11:29.000Z 1200.800048828125 2021-09-26T09:11:31.000Z 1199.800048828125 2021-09-26T09:11:33.000Z 1199.199951171875 2021-09-26T09:11:34.000Z 1198.800048828125 2021-09-26T09:11:35.000Z 1198.199951171875 2021-09-26T09:11:37.000Z 1197.800048828125 2021-09-26T09:11:39.000Z 1198.199951171875 2021-09-26T09:11:41.000Z 1198.4000244140625 2021-09-26T09:11:42.000Z 1198.4000244140625 2021-09-26T09:11:43.000Z 1198.5999755859375 2021-09-26T09:11:45.000Z 1199 2021-09-26T09:11:47.000Z 1199.199951171875 2021-09-26T09:11:49.000Z 1199.4000244140625 2021-09-26T09:11:50.000Z 1199.5999755859375 2021-09-26T09:11:51.000Z 1200.199951171875 2021-09-26T09:11:53.000Z 1200.5999755859375 2021-09-26T09:11:55.000Z 1200.800048828125 2021-09-26T09:11:57.000Z 1201.4000244140625 2021-09-26T09:11:59.000Z 1202 2021-09-26T09:12:01.000Z 1202.199951171875 2021-09-26T09:12:03.000Z 1202.4000244140625 2021-09-26T09:12:05.000Z 1202.4000244140625 2021-09-26T09:12:07.000Z 1202.4000244140625 2021-09-26T09:12:08.000Z 1202.4000244140625 2021-09-26T09:12:09.000Z 1202.4000244140625 2021-09-26T09:12:11.000Z 1202.800048828125 2021-09-26T09:12:13.000Z 1203 2021-09-26T09:12:15.000Z 1203.4000244140625 2021-09-26T09:12:16.000Z 1203.5999755859375 2021-09-26T09:12:17.000Z 1204 2021-09-26T09:12:19.000Z 1204.199951171875 2021-09-26T09:12:21.000Z 1204.5999755859375 2021-09-26T09:12:23.000Z 1204.4000244140625 2021-09-26T09:12:25.000Z 1204.199951171875 2021-09-26T09:12:27.000Z 1203.800048828125 2021-09-26T09:12:29.000Z 1203.4000244140625 2021-09-26T09:12:31.000Z 1203.199951171875 2021-09-26T09:12:33.000Z 1202.800048828125 2021-09-26T09:12:35.000Z 1202.4000244140625 2021-09-26T09:12:37.000Z 1202 2021-09-26T09:12:39.000Z 1201.800048828125 2021-09-26T09:12:41.000Z 1201.5999755859375 2021-09-26T09:12:42.000Z 1201.5999755859375 2021-09-26T09:12:43.000Z 1201.199951171875 2021-09-26T09:12:45.000Z 1201 2021-09-26T09:12:47.000Z 1200.5999755859375 2021-09-26T09:12:49.000Z 1200.199951171875 2021-09-26T09:12:51.000Z 1200 2021-09-26T09:12:52.000Z 1200 2021-09-26T09:12:53.000Z 1199.5999755859375 2021-09-26T09:12:55.000Z 1199.199951171875 2021-09-26T09:12:57.000Z 1199 2021-09-26T09:12:59.000Z 1199 2021-09-26T09:13:01.000Z 1199 2021-09-26T09:13:03.000Z 1199 2021-09-26T09:13:05.000Z 1199.800048828125 2021-09-26T09:13:07.000Z 1200.199951171875 2021-09-26T09:13:08.000Z 1200.5999755859375 2021-09-26T09:13:09.000Z 1201.4000244140625 2021-09-26T09:13:11.000Z 1202 2021-09-26T09:13:13.000Z 1202.4000244140625 2021-09-26T09:13:14.000Z 1203 2021-09-26T09:13:15.000Z 1204 2021-09-26T09:13:17.000Z 1205.199951171875 2021-09-26T09:13:19.000Z 1205.800048828125 2021-09-26T09:13:20.000Z 1206.4000244140625 2021-09-26T09:13:21.000Z 1207.4000244140625 2021-09-26T09:13:23.000Z 1208.199951171875 2021-09-26T09:13:25.000Z 1208.5999755859375 2021-09-26T09:13:26.000Z 1209 2021-09-26T09:13:27.000Z 1209.800048828125 2021-09-26T09:13:29.000Z 1209.800048828125 2021-09-26T09:13:31.000Z 1209.800048828125 2021-09-26T09:13:32.000Z 1209.800048828125 2021-09-26T09:13:33.000Z 1209.800048828125 2021-09-26T09:13:35.000Z 1209.800048828125 2021-09-26T09:13:37.000Z 1210 2021-09-26T09:13:39.000Z 1210.4000244140625 2021-09-26T09:13:41.000Z 1210.800048828125 2021-09-26T09:13:43.000Z 1211 2021-09-26T09:13:44.000Z 1211.199951171875 2021-09-26T09:13:45.000Z 1211.5999755859375 2021-09-26T09:13:47.000Z 1212 2021-09-26T09:13:49.000Z 1212.4000244140625 2021-09-26T09:13:51.000Z 1212.199951171875 2021-09-26T09:13:52.000Z 1212 2021-09-26T09:13:53.000Z 1211.4000244140625 2021-09-26T09:13:55.000Z 1211 2021-09-26T09:13:57.000Z 1210.4000244140625 2021-09-26T09:13:59.000Z 1210 2021-09-26T09:14:01.000Z 1209.4000244140625 2021-09-26T09:14:03.000Z 1209.199951171875 2021-09-26T09:14:04.000Z 1209 2021-09-26T09:14:05.000Z 1208.800048828125 2021-09-26T09:14:06.000Z 1208.5999755859375 2021-09-26T09:14:07.000Z 1208 2021-09-26T09:14:09.000Z 1207.5999755859375 2021-09-26T09:14:11.000Z 1207.199951171875 2021-09-26T09:14:13.000Z 1206.5999755859375 2021-09-26T09:14:15.000Z 1206 2021-09-26T09:14:17.000Z 1205.199951171875 2021-09-26T09:14:19.000Z 1205 2021-09-26T09:14:20.000Z 1204.800048828125 2021-09-26T09:14:21.000Z 1204.800048828125 2021-09-26T09:14:23.000Z 1204.800048828125 2021-09-26T09:14:25.000Z 1204.5999755859375 2021-09-26T09:14:27.000Z 1204.5999755859375 2021-09-26T09:14:28.000Z 1204.5999755859375 2021-09-26T09:14:29.000Z 1204.5999755859375 2021-09-26T09:14:31.000Z 1204 2021-09-26T09:14:33.000Z 1204 2021-09-26T09:14:35.000Z 1203.5999755859375 2021-09-26T09:14:37.000Z 1203.800048828125 2021-09-26T09:14:39.000Z 1204 2021-09-26T09:14:41.000Z 1203.5999755859375 2021-09-26T09:14:43.000Z 1203.199951171875 2021-09-26T09:14:45.000Z 1203.4000244140625 2021-09-26T09:14:47.000Z 1203.4000244140625 2021-09-26T09:14:49.000Z 1203 2021-09-26T09:14:51.000Z 1203.5999755859375 2021-09-26T09:14:53.000Z 1204.5999755859375 2021-09-26T09:14:55.000Z 1205.199951171875 2021-09-26T09:14:56.000Z 1205.4000244140625 2021-09-26T09:14:57.000Z 1205.5999755859375 2021-09-26T09:14:59.000Z 1206 2021-09-26T09:15:01.000Z 1206 2021-09-26T09:15:03.000Z 1205.5999755859375 2021-09-26T09:15:05.000Z 1205 2021-09-26T09:15:07.000Z 1204.4000244140625 2021-09-26T09:15:09.000Z 1204 2021-09-26T09:15:11.000Z 1204 2021-09-26T09:15:13.000Z 1203.199951171875 2021-09-26T09:15:15.000Z 1202.5999755859375 2021-09-26T09:15:17.000Z 1202.4000244140625 2021-09-26T09:15:18.000Z 1202.199951171875 2021-09-26T09:15:19.000Z 1202 2021-09-26T09:15:21.000Z 1202 2021-09-26T09:15:23.000Z 1202 2021-09-26T09:15:25.000Z 1201.800048828125 2021-09-26T09:15:26.000Z 1201.5999755859375 2021-09-26T09:15:27.000Z 1201.199951171875 2021-09-26T09:15:29.000Z 1200.5999755859375 2021-09-26T09:15:31.000Z 1200.199951171875 2021-09-26T09:15:33.000Z 1200.199951171875 2021-09-26T09:15:34.000Z 1200 2021-09-26T09:15:35.000Z 1199.199951171875 2021-09-26T09:15:37.000Z 1199.199951171875 2021-09-26T09:15:39.000Z 1198.800048828125 2021-09-26T09:15:41.000Z 1198.5999755859375 2021-09-26T09:15:43.000Z 1198.4000244140625 2021-09-26T09:15:45.000Z 1198.800048828125 2021-09-26T09:15:47.000Z 1199 2021-09-26T09:15:48.000Z 1198.800048828125 2021-09-26T09:15:49.000Z 1198 2021-09-26T09:15:51.000Z 1197.4000244140625 2021-09-26T09:15:53.000Z 1197.800048828125 2021-09-26T09:15:55.000Z 1198.4000244140625 2021-09-26T09:15:57.000Z 1198.199951171875 2021-09-26T09:15:58.000Z 1198 2021-09-26T09:15:59.000Z 1197.199951171875 2021-09-26T09:16:01.000Z 1196 2021-09-26T09:16:03.000Z 1194.199951171875 2021-09-26T09:16:05.000Z 1194.5999755859375 2021-09-26T09:16:06.000Z 1194.800048828125 2021-09-26T09:16:07.000Z 1194.4000244140625 2021-09-26T09:16:09.000Z 1194.800048828125 2021-09-26T09:16:11.000Z 1195 2021-09-26T09:16:12.000Z 1195 2021-09-26T09:16:13.000Z 1194.800048828125 2021-09-26T09:16:15.000Z 1194 2021-09-26T09:16:17.000Z 1193.5999755859375 2021-09-26T09:16:19.000Z 1192 2021-09-26T09:16:21.000Z 1191 2021-09-26T09:16:23.000Z 1190.4000244140625 2021-09-26T09:16:25.000Z 1189.800048828125 2021-09-26T09:16:26.000Z 1189.199951171875 2021-09-26T09:16:27.000Z 1188.4000244140625 2021-09-26T09:16:29.000Z 1188.4000244140625 2021-09-26T09:16:31.000Z 1189.199951171875 2021-09-26T09:16:33.000Z 1189.800048828125 2021-09-26T09:16:35.000Z 1189.5999755859375 2021-09-26T09:16:36.000Z 1189.800048828125 2021-09-26T09:16:37.000Z 1189.4000244140625 2021-09-26T09:16:39.000Z 1188.800048828125 2021-09-26T09:16:41.000Z 1189.4000244140625 2021-09-26T09:16:43.000Z 1190.199951171875 2021-09-26T09:16:45.000Z 1190.4000244140625 2021-09-26T09:16:46.000Z 1190.800048828125 2021-09-26T09:16:47.000Z 1190.199951171875 2021-09-26T09:16:49.000Z 1189 2021-09-26T09:16:51.000Z 1188.199951171875 2021-09-26T09:16:53.000Z 1187.800048828125 2021-09-26T09:16:54.000Z 1188 2021-09-26T09:16:55.000Z 1188.4000244140625 2021-09-26T09:16:57.000Z 1188.800048828125 2021-09-26T09:16:59.000Z 1189.199951171875 2021-09-26T09:17:01.000Z 1188.5999755859375 2021-09-26T09:17:03.000Z 1188.4000244140625 2021-09-26T09:17:05.000Z 1188.5999755859375 2021-09-26T09:17:07.000Z 1189 2021-09-26T09:17:09.000Z 1189.199951171875 2021-09-26T09:17:11.000Z 1189.199951171875 2021-09-26T09:17:13.000Z 1189 2021-09-26T09:17:15.000Z 1188.4000244140625 2021-09-26T09:17:17.000Z 1188.800048828125 2021-09-26T09:17:19.000Z 1188.5999755859375 2021-09-26T09:17:21.000Z 1188.5999755859375 2021-09-26T09:17:23.000Z 1189.199951171875 2021-09-26T09:17:25.000Z 1190 2021-09-26T09:17:27.000Z 1190.199951171875 2021-09-26T09:17:28.000Z 1190 2021-09-26T09:17:29.000Z 1189.199951171875 2021-09-26T09:17:31.000Z 1187.4000244140625 2021-09-26T09:17:33.000Z 1186.199951171875 2021-09-26T09:17:35.000Z 1186 2021-09-26T09:17:37.000Z 1185.5999755859375 2021-09-26T09:17:39.000Z 1185.199951171875 2021-09-26T09:17:41.000Z 1183.800048828125 2021-09-26T09:17:43.000Z 1183.5999755859375 2021-09-26T09:17:45.000Z 1183.5999755859375 2021-09-26T09:17:47.000Z 1184.199951171875 2021-09-26T09:17:49.000Z 1184.800048828125 2021-09-26T09:17:51.000Z 1184.800048828125 2021-09-26T09:17:53.000Z 1184.5999755859375 2021-09-26T09:17:54.000Z 1184 2021-09-26T09:17:55.000Z 1184 2021-09-26T09:17:57.000Z 1184.4000244140625 2021-09-26T09:17:59.000Z 1184.800048828125 2021-09-26T09:18:01.000Z 1184.800048828125 2021-09-26T09:18:03.000Z 1184.4000244140625 2021-09-26T09:18:05.000Z 1183.5999755859375 2021-09-26T09:18:07.000Z 1182 2021-09-26T09:18:09.000Z 1180.4000244140625 2021-09-26T09:18:11.000Z 1179.800048828125 2021-09-26T09:18:13.000Z 1180 2021-09-26T09:18:15.000Z 1179.800048828125 2021-09-26T09:18:17.000Z 1179.199951171875 2021-09-26T09:18:19.000Z 1178.5999755859375 2021-09-26T09:18:21.000Z 1177.800048828125 2021-09-26T09:18:23.000Z 1178.4000244140625 2021-09-26T09:18:25.000Z 1178 2021-09-26T09:18:27.000Z 1178.800048828125 2021-09-26T09:18:29.000Z 1179.800048828125 2021-09-26T09:18:31.000Z 1181.199951171875 2021-09-26T09:18:33.000Z 1182 2021-09-26T09:18:35.000Z 1182.4000244140625 2021-09-26T09:18:36.000Z 1183.4000244140625 2021-09-26T09:18:37.000Z 1184.5999755859375 2021-09-26T09:18:39.000Z 1185 2021-09-26T09:18:41.000Z 1185 2021-09-26T09:18:43.000Z 1184.800048828125 2021-09-26T09:18:44.000Z 1185 2021-09-26T09:18:45.000Z 1184.800048828125 2021-09-26T09:18:47.000Z 1184.199951171875 2021-09-26T09:18:49.000Z 1184.5999755859375 2021-09-26T09:18:51.000Z 1185.4000244140625 2021-09-26T09:18:52.000Z 1186.4000244140625 2021-09-26T09:18:53.000Z 1187.199951171875 2021-09-26T09:18:54.000Z 1188.4000244140625 2021-09-26T09:18:55.000Z 1189.4000244140625 2021-09-26T09:18:56.000Z 1190 2021-09-26T09:18:57.000Z 1190.800048828125 2021-09-26T09:18:59.000Z 1191.199951171875 2021-09-26T09:19:01.000Z 1191 2021-09-26T09:19:03.000Z 1190.199951171875 2021-09-26T09:19:05.000Z 1189.4000244140625 2021-09-26T09:19:07.000Z 1188.4000244140625 2021-09-26T09:19:09.000Z 1187.5999755859375 2021-09-26T09:19:11.000Z 1187 2021-09-26T09:19:13.000Z 1187 2021-09-26T09:19:15.000Z 1187.199951171875 2021-09-26T09:19:17.000Z 1186.800048828125 2021-09-26T09:19:19.000Z 1186.199951171875 2021-09-26T09:19:21.000Z 1184.800048828125 2021-09-26T09:19:23.000Z 1183.4000244140625 2021-09-26T09:19:25.000Z 1181.4000244140625 2021-09-26T09:19:27.000Z 1180 2021-09-26T09:19:29.000Z 1178.4000244140625 2021-09-26T09:19:31.000Z 1177.800048828125 2021-09-26T09:19:33.000Z 1177.5999755859375 2021-09-26T09:19:35.000Z 1178 2021-09-26T09:19:37.000Z 1178.199951171875 2021-09-26T09:19:39.000Z 1178.199951171875 2021-09-26T09:19:41.000Z 1177.5999755859375 2021-09-26T09:19:43.000Z 1177.4000244140625 2021-09-26T09:19:45.000Z 1176.4000244140625 2021-09-26T09:19:47.000Z 1176.4000244140625 2021-09-26T09:19:49.000Z 1176.4000244140625 2021-09-26T09:19:50.000Z 1176.5999755859375 2021-09-26T09:19:51.000Z 1175.4000244140625 2021-09-26T09:19:53.000Z 1173.800048828125 2021-09-26T09:19:55.000Z 1172.199951171875 2021-09-26T09:19:57.000Z 1171.800048828125 2021-09-26T09:19:59.000Z 1173.199951171875 2021-09-26T09:20:01.000Z 1174.5999755859375 2021-09-26T09:20:03.000Z 1176.199951171875 2021-09-26T09:20:05.000Z 1176 2021-09-26T09:20:07.000Z 1175.5999755859375 2021-09-26T09:20:09.000Z 1175 2021-09-26T09:20:11.000Z 1173.199951171875 2021-09-26T09:20:13.000Z 1172.4000244140625 2021-09-26T09:20:14.000Z 1171.800048828125 2021-09-26T09:20:15.000Z 1170.5999755859375 2021-09-26T09:20:17.000Z 1169.800048828125 2021-09-26T09:20:19.000Z 1169.4000244140625 2021-09-26T09:20:20.000Z 1169.199951171875 2021-09-26T09:20:21.000Z 1167 2021-09-26T09:20:23.000Z 1165.800048828125 2021-09-26T09:20:25.000Z 1165.199951171875 2021-09-26T09:20:27.000Z 1166 2021-09-26T09:20:29.000Z 1166.800048828125 2021-09-26T09:20:31.000Z 1166.5999755859375 2021-09-26T09:20:33.000Z 1167 2021-09-26T09:20:35.000Z 1166.800048828125 2021-09-26T09:20:36.000Z 1166.5999755859375 2021-09-26T09:20:37.000Z 1166.199951171875 2021-09-26T09:20:39.000Z 1166.199951171875 2021-09-26T09:20:41.000Z 1166.199951171875 2021-09-26T09:20:42.000Z 1166.4000244140625 2021-09-26T09:20:43.000Z 1166.4000244140625 2021-09-26T09:20:45.000Z 1166.800048828125 2021-09-26T09:20:47.000Z 1167.199951171875 2021-09-26T09:20:49.000Z 1166.800048828125 2021-09-26T09:20:51.000Z 1165.4000244140625 2021-09-26T09:20:53.000Z 1164.5999755859375 2021-09-26T09:20:55.000Z 1165.199951171875 2021-09-26T09:20:57.000Z 1165.800048828125 2021-09-26T09:20:58.000Z 1166 2021-09-26T09:20:59.000Z 1166.4000244140625 2021-09-26T09:21:00.000Z 1166.5999755859375 2021-09-26T09:21:01.000Z 1166.800048828125 2021-09-26T09:21:02.000Z 1167 2021-09-26T09:21:03.000Z 1167.800048828125 2021-09-26T09:21:05.000Z 1168.199951171875 2021-09-26T09:21:06.000Z 1168.5999755859375 2021-09-26T09:21:07.000Z 1169 2021-09-26T09:21:09.000Z 1169.199951171875 2021-09-26T09:21:11.000Z 1169.4000244140625 2021-09-26T09:21:13.000Z 1169.199951171875 2021-09-26T09:21:15.000Z 1169 2021-09-26T09:21:17.000Z 1168.800048828125 2021-09-26T09:21:19.000Z 1169 2021-09-26T09:21:21.000Z 1169.199951171875 2021-09-26T09:21:22.000Z 1169.4000244140625 2021-09-26T09:21:23.000Z 1170 2021-09-26T09:21:25.000Z 1170.199951171875 2021-09-26T09:21:26.000Z 1170.4000244140625 2021-09-26T09:21:27.000Z 1170.5999755859375 2021-09-26T09:21:29.000Z 1170.800048828125 2021-09-26T09:21:31.000Z 1170.4000244140625 2021-09-26T09:21:33.000Z 1170 2021-09-26T09:21:35.000Z 1170 2021-09-26T09:21:36.000Z 1169.800048828125 2021-09-26T09:21:37.000Z 1169.5999755859375 2021-09-26T09:21:39.000Z 1169.199951171875 2021-09-26T09:21:41.000Z 1168.800048828125 2021-09-26T09:21:43.000Z 1168.5999755859375 2021-09-26T09:21:44.000Z 1168.4000244140625 2021-09-26T09:21:45.000Z 1168.199951171875 2021-09-26T09:21:47.000Z 1167.800048828125 2021-09-26T09:21:49.000Z 1167.5999755859375 2021-09-26T09:21:50.000Z 1167.4000244140625 2021-09-26T09:21:51.000Z 1167.4000244140625 2021-09-26T09:21:53.000Z 1167.199951171875 2021-09-26T09:21:54.000Z 1167.199951171875 2021-09-26T09:21:55.000Z 1167.199951171875 2021-09-26T09:21:56.000Z 1167.199951171875 2021-09-26T09:21:57.000Z 1167.199951171875 2021-09-26T09:21:58.000Z 1167 2021-09-26T09:21:59.000Z 1167 2021-09-26T09:22:00.000Z 1167 2021-09-26T09:22:01.000Z 1166.800048828125 2021-09-26T09:22:02.000Z 1166.800048828125 2021-09-26T09:22:03.000Z 1166.800048828125 2021-09-26T09:22:04.000Z 1166.5999755859375 2021-09-26T09:22:05.000Z 1166.5999755859375 2021-09-26T09:22:06.000Z 1166.4000244140625 2021-09-26T09:22:07.000Z 1166 2021-09-26T09:22:09.000Z 1165.4000244140625 2021-09-26T09:22:11.000Z 1164.800048828125 2021-09-26T09:22:13.000Z 1164.4000244140625 2021-09-26T09:22:15.000Z 1163.800048828125 2021-09-26T09:22:17.000Z 1163.800048828125 2021-09-26T09:22:18.000Z 1163.5999755859375 2021-09-26T09:22:19.000Z 1163.4000244140625 2021-09-26T09:22:20.000Z 1163.199951171875 2021-09-26T09:22:21.000Z 1163.199951171875 2021-09-26T09:22:22.000Z 1163 2021-09-26T09:22:23.000Z 1162.4000244140625 2021-09-26T09:22:25.000Z 1161.800048828125 2021-09-26T09:22:27.000Z 1161.5999755859375 2021-09-26T09:22:28.000Z 1161.4000244140625 2021-09-26T09:22:29.000Z 1161.199951171875 2021-09-26T09:22:31.000Z 1161 2021-09-26T09:22:33.000Z 1160.800048828125 2021-09-26T09:22:35.000Z 1160.800048828125 2021-09-26T09:22:37.000Z 1160.5999755859375 2021-09-26T09:22:39.000Z 1160.5999755859375 2021-09-26T09:22:41.000Z 1160.5999755859375 2021-09-26T09:22:42.000Z 1160.800048828125 2021-09-26T09:22:43.000Z 1160.800048828125 2021-09-26T09:22:45.000Z 1161 2021-09-26T09:22:47.000Z 1161 2021-09-26T09:22:49.000Z 1161 2021-09-26T09:22:51.000Z 1161.199951171875 2021-09-26T09:22:53.000Z 1161.199951171875 2021-09-26T09:22:55.000Z 1161.199951171875 2021-09-26T09:22:57.000Z 1161.199951171875 2021-09-26T09:22:58.000Z 1161.4000244140625 2021-09-26T09:22:59.000Z 1161.4000244140625 2021-09-26T09:23:00.000Z 1161.5999755859375 2021-09-26T09:23:01.000Z 1161.5999755859375 2021-09-26T09:23:03.000Z 1161.5999755859375 2021-09-26T09:23:04.000Z 1161.5999755859375 2021-09-26T09:23:05.000Z 1161.4000244140625 2021-09-26T09:23:06.000Z 1161.199951171875 2021-09-26T09:23:07.000Z 1161 2021-09-26T09:23:09.000Z 1161 2021-09-26T09:23:11.000Z 1160.800048828125 2021-09-26T09:23:13.000Z 1160.5999755859375 2021-09-26T09:23:15.000Z 1160.5999755859375 2021-09-26T09:23:16.000Z 1160.5999755859375 2021-09-26T09:23:17.000Z 1160.5999755859375 2021-09-26T09:23:19.000Z 1160.800048828125 2021-09-26T09:23:21.000Z 1160.800048828125 2021-09-26T09:23:22.000Z 1160.800048828125 2021-09-26T09:23:23.000Z 1161 2021-09-26T09:23:25.000Z 1161 2021-09-26T09:23:27.000Z 1161.199951171875 2021-09-26T09:23:28.000Z 1161.4000244140625 2021-09-26T09:23:29.000Z 1161.800048828125 2021-09-26T09:23:31.000Z 1162.199951171875 2021-09-26T09:23:33.000Z 1162.800048828125 2021-09-26T09:23:35.000Z 1163.199951171875 2021-09-26T09:23:37.000Z 1163.4000244140625 2021-09-26T09:23:39.000Z 1163.4000244140625 2021-09-26T09:23:40.000Z 1163.4000244140625 2021-09-26T09:23:41.000Z 1163.5999755859375 2021-09-26T09:23:43.000Z 1163.5999755859375 2021-09-26T09:23:44.000Z 1163.5999755859375 2021-09-26T09:23:45.000Z 1163.5999755859375 2021-09-26T09:23:47.000Z 1163.4000244140625 2021-09-26T09:23:49.000Z 1163.4000244140625 2021-09-26T09:23:50.000Z 1163.199951171875 2021-09-26T09:23:51.000Z 1163.199951171875 2021-09-26T09:23:52.000Z 1163 2021-09-26T09:23:53.000Z 1162.800048828125 2021-09-26T09:23:55.000Z 1162.5999755859375 2021-09-26T09:23:57.000Z 1162.199951171875 2021-09-26T09:23:59.000Z 1162 2021-09-26T09:24:01.000Z 1161.800048828125 2021-09-26T09:24:03.000Z 1161.800048828125 2021-09-26T09:24:05.000Z 1161.5999755859375 2021-09-26T09:24:07.000Z 1161.5999755859375 2021-09-26T09:24:09.000Z 1161.5999755859375 2021-09-26T09:24:11.000Z 1161.4000244140625 2021-09-26T09:24:13.000Z 1161.199951171875 2021-09-26T09:24:15.000Z 1161 2021-09-26T09:24:17.000Z 1161 2021-09-26T09:24:18.000Z 1160.800048828125 2021-09-26T09:24:19.000Z 1160.5999755859375 2021-09-26T09:24:21.000Z 1160.4000244140625 2021-09-26T09:24:23.000Z 1160.4000244140625 2021-09-26T09:24:24.000Z 1160.199951171875 2021-09-26T09:24:25.000Z 1160.199951171875 2021-09-26T09:24:27.000Z 1160.4000244140625 2021-09-26T09:24:29.000Z 1160.5999755859375 2021-09-26T09:24:31.000Z 1160.800048828125 2021-09-26T09:24:33.000Z 1161.199951171875 2021-09-26T09:24:35.000Z 1161.5999755859375 2021-09-26T09:24:37.000Z 1162 2021-09-26T09:24:39.000Z 1162.4000244140625 2021-09-26T09:24:41.000Z 1162.800048828125 2021-09-26T09:24:42.000Z 1163 2021-09-26T09:24:43.000Z 1163.199951171875 2021-09-26T09:24:44.000Z 1163.199951171875 2021-09-26T09:24:45.000Z 1163.199951171875 2021-09-26T09:24:47.000Z 1163.4000244140625 2021-09-26T09:24:49.000Z 1163.800048828125 2021-09-26T09:24:51.000Z 1164.199951171875 2021-09-26T09:24:53.000Z 1164.5999755859375 2021-09-26T09:24:55.000Z 1164.5999755859375 2021-09-26T09:24:57.000Z 1164.199951171875 2021-09-26T09:24:58.000Z 1164 2021-09-26T09:24:59.000Z 1163.4000244140625 2021-09-26T09:25:01.000Z 1163 2021-09-26T09:25:03.000Z 1162.4000244140625 2021-09-26T09:25:05.000Z 1162 2021-09-26T09:25:07.000Z 1161.4000244140625 2021-09-26T09:25:09.000Z 1161.4000244140625 2021-09-26T09:25:11.000Z 1161.4000244140625 2021-09-26T09:25:12.000Z 1161.4000244140625 2021-09-26T09:25:13.000Z 1161.800048828125 2021-09-26T09:25:14.000Z 1162 2021-09-26T09:25:15.000Z 1162.5999755859375 2021-09-26T09:25:17.000Z 1162.5999755859375 2021-09-26T09:25:19.000Z 1162.5999755859375 2021-09-26T09:25:21.000Z 1162.5999755859375 2021-09-26T09:25:23.000Z 1162.800048828125 2021-09-26T09:25:25.000Z 1163 2021-09-26T09:25:27.000Z 1163 2021-09-26T09:25:29.000Z 1163.199951171875 2021-09-26T09:25:30.000Z 1163.199951171875 2021-09-26T09:25:31.000Z 1163.199951171875 2021-09-26T09:25:33.000Z 1163.199951171875 2021-09-26T09:25:35.000Z 1163.199951171875 2021-09-26T09:25:37.000Z 1163 2021-09-26T09:25:38.000Z 1162.800048828125 2021-09-26T09:25:39.000Z 1162.800048828125 2021-09-26T09:25:40.000Z 1162.5999755859375 2021-09-26T09:25:41.000Z 1162.5999755859375 2021-09-26T09:25:43.000Z 1162.5999755859375 2021-09-26T09:25:44.000Z 1162.800048828125 2021-09-26T09:25:45.000Z 1162.800048828125 2021-09-26T09:25:47.000Z 1163 2021-09-26T09:25:49.000Z 1163 2021-09-26T09:25:50.000Z 1163 2021-09-26T09:25:51.000Z 1162.800048828125 2021-09-26T09:25:53.000Z 1162.199951171875 2021-09-26T09:25:55.000Z 1161.5999755859375 2021-09-26T09:25:57.000Z 1161.4000244140625 2021-09-26T09:25:59.000Z 1161.199951171875 2021-09-26T09:26:01.000Z 1161 2021-09-26T09:26:03.000Z 1160.800048828125 2021-09-26T09:26:04.000Z 1160.800048828125 2021-09-26T09:26:05.000Z 1160.800048828125 2021-09-26T09:26:07.000Z 1160.800048828125 2021-09-26T09:26:09.000Z 1160.800048828125 2021-09-26T09:26:10.000Z 1160.800048828125 2021-09-26T09:26:11.000Z 1160.800048828125 2021-09-26T09:26:13.000Z 1161.4000244140625 2021-09-26T09:26:15.000Z 1161.5999755859375 2021-09-26T09:26:17.000Z 1161.5999755859375 2021-09-26T09:26:18.000Z 1161.5999755859375 2021-09-26T09:26:19.000Z 1161.4000244140625 2021-09-26T09:26:21.000Z 1160.800048828125 2021-09-26T09:26:23.000Z 1160.4000244140625 2021-09-26T09:26:25.000Z 1159.800048828125 2021-09-26T09:26:27.000Z 1159.5999755859375 2021-09-26T09:26:29.000Z 1159.800048828125 2021-09-26T09:26:31.000Z 1160.4000244140625 2021-09-26T09:26:33.000Z 1160.5999755859375 2021-09-26T09:26:34.000Z 1161 2021-09-26T09:26:35.000Z 1161.5999755859375 2021-09-26T09:26:37.000Z 1161.4000244140625 2021-09-26T09:26:39.000Z 1161.199951171875 2021-09-26T09:26:41.000Z 1161 2021-09-26T09:26:43.000Z 1160.5999755859375 2021-09-26T09:26:45.000Z 1160.5999755859375 2021-09-26T09:26:47.000Z 1160.199951171875 2021-09-26T09:26:48.000Z 1160 2021-09-26T09:26:49.000Z 1159.5999755859375 2021-09-26T09:26:50.000Z 1159.199951171875 2021-09-26T09:26:51.000Z 1158.4000244140625 2021-09-26T09:26:53.000Z 1158 2021-09-26T09:26:54.000Z 1157.5999755859375 2021-09-26T09:26:55.000Z 1157 2021-09-26T09:26:57.000Z 1156.800048828125 2021-09-26T09:26:59.000Z 1157 2021-09-26T09:27:01.000Z 1157.199951171875 2021-09-26T09:27:03.000Z 1157 2021-09-26T09:27:05.000Z 1155.5999755859375 2021-09-26T09:27:07.000Z 1155.5999755859375 2021-09-26T09:27:09.000Z 1155 2021-09-26T09:27:11.000Z 1154.800048828125 2021-09-26T09:27:13.000Z 1154.800048828125 2021-09-26T09:27:15.000Z 1154.5999755859375 2021-09-26T09:27:17.000Z 1154.5999755859375 2021-09-26T09:27:18.000Z 1154.800048828125 2021-09-26T09:27:19.000Z 1155 2021-09-26T09:27:21.000Z 1155.199951171875 2021-09-26T09:27:23.000Z 1156 2021-09-26T09:27:25.000Z 1156.4000244140625 2021-09-26T09:27:26.000Z 1156.800048828125 2021-09-26T09:27:27.000Z 1158 2021-09-26T09:27:29.000Z 1159 2021-09-26T09:27:31.000Z 1159.800048828125 2021-09-26T09:27:33.000Z 1160.199951171875 2021-09-26T09:27:34.000Z 1160.5999755859375 2021-09-26T09:27:35.000Z 1161 2021-09-26T09:27:37.000Z 1161 2021-09-26T09:27:39.000Z 1161 2021-09-26T09:27:40.000Z 1161.199951171875 2021-09-26T09:27:41.000Z 1161.5999755859375 2021-09-26T09:27:43.000Z 1161.800048828125 2021-09-26T09:27:45.000Z 1161.800048828125 2021-09-26T09:27:46.000Z 1162 2021-09-26T09:27:47.000Z 1162.199951171875 2021-09-26T09:27:49.000Z 1162.199951171875 2021-09-26T09:27:51.000Z 1162 2021-09-26T09:27:53.000Z 1162 2021-09-26T09:27:55.000Z 1161.5999755859375 2021-09-26T09:27:56.000Z 1161.4000244140625 2021-09-26T09:27:57.000Z 1161 2021-09-26T09:27:59.000Z 1161 2021-09-26T09:28:01.000Z 1160.800048828125 2021-09-26T09:28:03.000Z 1160.5999755859375 2021-09-26T09:28:05.000Z 1160.4000244140625 2021-09-26T09:28:07.000Z 1160 2021-09-26T09:28:09.000Z 1160.4000244140625 2021-09-26T09:28:11.000Z 1160.5999755859375 2021-09-26T09:28:12.000Z 1160.800048828125 2021-09-26T09:28:13.000Z 1161.199951171875 2021-09-26T09:28:15.000Z 1161.5999755859375 2021-09-26T09:28:17.000Z 1161.5999755859375 2021-09-26T09:28:19.000Z 1161.800048828125 2021-09-26T09:28:21.000Z 1161.800048828125 2021-09-26T09:28:23.000Z 1161.800048828125 2021-09-26T09:28:24.000Z 1161.5999755859375 2021-09-26T09:28:25.000Z 1161.5999755859375 2021-09-26T09:28:27.000Z 1161.5999755859375 2021-09-26T09:28:29.000Z 1161.5999755859375 2021-09-26T09:28:31.000Z 1161.5999755859375 2021-09-26T09:28:33.000Z 1161.4000244140625 2021-09-26T09:28:35.000Z 1161.199951171875 2021-09-26T09:28:37.000Z 1160.800048828125 2021-09-26T09:28:39.000Z 1160.4000244140625 2021-09-26T09:28:41.000Z 1159.5999755859375 2021-09-26T09:28:43.000Z 1159 2021-09-26T09:28:45.000Z 1158.4000244140625 2021-09-26T09:28:47.000Z 1158.5999755859375 2021-09-26T09:28:49.000Z 1158.5999755859375 2021-09-26T09:28:51.000Z 1158.800048828125 2021-09-26T09:28:53.000Z 1158.800048828125 2021-09-26T09:28:55.000Z 1158.5999755859375 2021-09-26T09:28:57.000Z 1158.5999755859375 2021-09-26T09:28:58.000Z 1158.4000244140625 2021-09-26T09:28:59.000Z 1158.4000244140625 2021-09-26T09:29:00.000Z 1158 2021-09-26T09:29:01.000Z 1157.800048828125 2021-09-26T09:29:02.000Z 1157.4000244140625 2021-09-26T09:29:03.000Z 1157.199951171875 2021-09-26T09:29:04.000Z 1156.800048828125 2021-09-26T09:29:05.000Z 1156.199951171875 2021-09-26T09:29:07.000Z 1155.5999755859375 2021-09-26T09:29:09.000Z 1155.4000244140625 2021-09-26T09:29:10.000Z 1155.199951171875 2021-09-26T09:29:11.000Z 1155.199951171875 2021-09-26T09:29:13.000Z 1155 2021-09-26T09:29:15.000Z 1154.5999755859375 2021-09-26T09:29:17.000Z 1154.199951171875 2021-09-26T09:29:18.000Z 1154.199951171875 2021-09-26T09:29:19.000Z 1154.4000244140625 2021-09-26T09:29:20.000Z 1154.4000244140625 2021-09-26T09:29:21.000Z 1153 2021-09-26T09:29:23.000Z 1152.199951171875 2021-09-26T09:29:24.000Z 1151.4000244140625 2021-09-26T09:29:25.000Z 1150.800048828125 2021-09-26T09:29:26.000Z 1149.800048828125 2021-09-26T09:29:27.000Z 1149.199951171875 2021-09-26T09:29:28.000Z 1148.4000244140625 2021-09-26T09:29:29.000Z 1147.800048828125 2021-09-26T09:29:30.000Z 1147 2021-09-26T09:29:31.000Z 1145.5999755859375 2021-09-26T09:29:32.000Z 1143.5999755859375 2021-09-26T09:29:33.000Z 1141.5999755859375 2021-09-26T09:29:34.000Z 1139.800048828125 2021-09-26T09:29:35.000Z 1138.800048828125 2021-09-26T09:29:36.000Z 1138 2021-09-26T09:29:37.000Z 1137 2021-09-26T09:29:38.000Z 1136.199951171875 2021-09-26T09:29:39.000Z 1135 2021-09-26T09:29:41.000Z 1133.5999755859375 2021-09-26T09:29:43.000Z 1133.199951171875 2021-09-26T09:29:44.000Z 1132.800048828125 2021-09-26T09:29:45.000Z 1133 2021-09-26T09:29:46.000Z 1133 2021-09-26T09:29:47.000Z 1133 2021-09-26T09:29:48.000Z 1133.800048828125 2021-09-26T09:29:49.000Z 1137.4000244140625 2021-09-26T09:29:51.000Z 1139 2021-09-26T09:29:52.000Z 1140.4000244140625 2021-09-26T09:29:53.000Z 1142.5999755859375 2021-09-26T09:29:55.000Z 1144.4000244140625 2021-09-26T09:29:57.000Z 1146.199951171875 2021-09-26T09:29:59.000Z 1147 2021-09-26T09:30:00.000Z 1147.4000244140625 2021-09-26T09:30:01.000Z 1147.800048828125 2021-09-26T09:30:03.000Z 1149.199951171875 2021-09-26T09:30:05.000Z 1149.5999755859375 2021-09-26T09:30:07.000Z 1150.199951171875 2021-09-26T09:30:09.000Z 1150.5999755859375 2021-09-26T09:30:11.000Z 1150.800048828125 2021-09-26T09:30:13.000Z 1151.199951171875 2021-09-26T09:30:15.000Z 1151.199951171875 2021-09-26T09:30:16.000Z 1150.800048828125 2021-09-26T09:30:17.000Z 1150 2021-09-26T09:30:19.000Z 1148.5999755859375 2021-09-26T09:30:21.000Z 1147.199951171875 2021-09-26T09:30:23.000Z 1147 2021-09-26T09:30:24.000Z 1147 2021-09-26T09:30:25.000Z 1147 2021-09-26T09:30:27.000Z 1147.4000244140625 2021-09-26T09:30:29.000Z 1147.800048828125 2021-09-26T09:30:31.000Z 1148 2021-09-26T09:30:33.000Z 1148.4000244140625 2021-09-26T09:30:34.000Z 1149 2021-09-26T09:30:35.000Z 1150 2021-09-26T09:30:37.000Z 1150.4000244140625 2021-09-26T09:30:39.000Z 1149.5999755859375 2021-09-26T09:30:41.000Z 1149.4000244140625 2021-09-26T09:30:42.000Z 1149 2021-09-26T09:30:43.000Z 1147 2021-09-26T09:30:45.000Z 1145.5999755859375 2021-09-26T09:30:47.000Z 1145 2021-09-26T09:30:49.000Z 1145 2021-09-26T09:30:51.000Z 1145 2021-09-26T09:30:53.000Z 1145.199951171875 2021-09-26T09:30:55.000Z 1145.4000244140625 2021-09-26T09:30:57.000Z 1145.800048828125 2021-09-26T09:30:59.000Z 1146 2021-09-26T09:31:01.000Z 1145.800048828125 2021-09-26T09:31:03.000Z 1145.800048828125 2021-09-26T09:31:04.000Z 1145.5999755859375 2021-09-26T09:31:05.000Z 1145.800048828125 2021-09-26T09:31:07.000Z 1146.199951171875 2021-09-26T09:31:09.000Z 1146 2021-09-26T09:31:10.000Z 1146 2021-09-26T09:31:11.000Z 1145.4000244140625 2021-09-26T09:31:13.000Z 1145 2021-09-26T09:31:15.000Z 1145 2021-09-26T09:31:16.000Z 1145 2021-09-26T09:31:17.000Z 1145.199951171875 2021-09-26T09:31:19.000Z 1145 2021-09-26T09:31:20.000Z 1145 2021-09-26T09:31:21.000Z 1144.5999755859375 2021-09-26T09:31:23.000Z 1143.800048828125 2021-09-26T09:31:25.000Z 1142.5999755859375 2021-09-26T09:31:27.000Z 1142 2021-09-26T09:31:29.000Z 1141.4000244140625 2021-09-26T09:31:31.000Z 1139.5999755859375 2021-09-26T09:31:33.000Z 1137.800048828125 2021-09-26T09:31:35.000Z 1136 2021-09-26T09:31:37.000Z 1135.199951171875 2021-09-26T09:31:39.000Z 1135.199951171875 2021-09-26T09:31:40.000Z 1135 2021-09-26T09:31:41.000Z 1135.199951171875 2021-09-26T09:31:43.000Z 1135.4000244140625 2021-09-26T09:31:44.000Z 1135.199951171875 2021-09-26T09:31:45.000Z 1135 2021-09-26T09:31:46.000Z 1134.800048828125 2021-09-26T09:31:47.000Z 1134.5999755859375 2021-09-26T09:31:49.000Z 1134.5999755859375 2021-09-26T09:31:51.000Z 1134.5999755859375 2021-09-26T09:31:52.000Z 1134.4000244140625 2021-09-26T09:31:53.000Z 1134.5999755859375 2021-09-26T09:31:54.000Z 1134.800048828125 2021-09-26T09:31:55.000Z 1135.4000244140625 2021-09-26T09:31:57.000Z 1136.4000244140625 2021-09-26T09:31:59.000Z 1137.5999755859375 2021-09-26T09:32:01.000Z 1138 2021-09-26T09:32:02.000Z 1137.4000244140625 2021-09-26T09:32:03.000Z 1136.199951171875 2021-09-26T09:32:05.000Z 1135.4000244140625 2021-09-26T09:32:07.000Z 1133.5999755859375 2021-09-26T09:32:09.000Z 1132.4000244140625 2021-09-26T09:32:11.000Z 1131.5999755859375 2021-09-26T09:32:13.000Z 1131.4000244140625 2021-09-26T09:32:15.000Z 1132.5999755859375 2021-09-26T09:32:17.000Z 1133.4000244140625 2021-09-26T09:32:18.000Z 1133.800048828125 2021-09-26T09:32:19.000Z 1134.199951171875 2021-09-26T09:32:21.000Z 1135.4000244140625 2021-09-26T09:32:23.000Z 1136 2021-09-26T09:32:24.000Z 1136.199951171875 2021-09-26T09:32:25.000Z 1136 2021-09-26T09:32:27.000Z 1135.800048828125 2021-09-26T09:32:29.000Z 1136 2021-09-26T09:32:31.000Z 1136.199951171875 2021-09-26T09:32:33.000Z 1136.199951171875 2021-09-26T09:32:35.000Z 1135.800048828125 2021-09-26T09:32:37.000Z 1136 2021-09-26T09:32:39.000Z 1136.199951171875 2021-09-26T09:32:40.000Z 1136.4000244140625 2021-09-26T09:32:41.000Z 1136.800048828125 2021-09-26T09:32:43.000Z 1137 2021-09-26T09:32:45.000Z 1137.199951171875 2021-09-26T09:32:47.000Z 1137 2021-09-26T09:32:49.000Z 1137 2021-09-26T09:32:51.000Z 1137 2021-09-26T09:32:53.000Z 1135.800048828125 2021-09-26T09:32:55.000Z 1135.199951171875 2021-09-26T09:32:56.000Z 1134.4000244140625 2021-09-26T09:32:57.000Z 1133 2021-09-26T09:32:59.000Z 1132.199951171875 2021-09-26T09:33:00.000Z 1131.5999755859375 2021-09-26T09:33:01.000Z 1131 2021-09-26T09:33:02.000Z 1130.4000244140625 2021-09-26T09:33:03.000Z 1129.199951171875 2021-09-26T09:33:05.000Z 1128.199951171875 2021-09-26T09:33:07.000Z 1128 2021-09-26T09:33:09.000Z 1127.4000244140625 2021-09-26T09:33:11.000Z 1126.5999755859375 2021-09-26T09:33:13.000Z 1126.199951171875 2021-09-26T09:33:15.000Z 1126.4000244140625 2021-09-26T09:33:17.000Z 1126.4000244140625 2021-09-26T09:33:18.000Z 1126.5999755859375 2021-09-26T09:33:19.000Z 1126.800048828125 2021-09-26T09:33:20.000Z 1127.199951171875 2021-09-26T09:33:21.000Z 1127.5999755859375 2021-09-26T09:33:23.000Z 1128 2021-09-26T09:33:25.000Z 1128.4000244140625 2021-09-26T09:33:26.000Z 1128.5999755859375 2021-09-26T09:33:27.000Z 1128.5999755859375 2021-09-26T09:33:29.000Z 1128.4000244140625 2021-09-26T09:33:31.000Z 1129 2021-09-26T09:33:33.000Z 1128.5999755859375 2021-09-26T09:33:35.000Z 1128.800048828125 2021-09-26T09:33:37.000Z 1128.5999755859375 2021-09-26T09:33:39.000Z 1128.5999755859375 2021-09-26T09:33:40.000Z 1128.800048828125 2021-09-26T09:33:41.000Z 1129 2021-09-26T09:33:43.000Z 1128.5999755859375 2021-09-26T09:33:45.000Z 1128 2021-09-26T09:33:47.000Z 1128 2021-09-26T09:33:49.000Z 1128 2021-09-26T09:33:51.000Z 1128.199951171875 2021-09-26T09:33:53.000Z 1128 2021-09-26T09:33:55.000Z 1128.199951171875 2021-09-26T09:33:57.000Z 1128 2021-09-26T09:33:59.000Z 1128.4000244140625 2021-09-26T09:34:00.000Z 1128.800048828125 2021-09-26T09:34:01.000Z 1129 2021-09-26T09:34:02.000Z 1128.800048828125 2021-09-26T09:34:03.000Z 1128.4000244140625 2021-09-26T09:34:04.000Z 1127.5999755859375 2021-09-26T09:34:05.000Z 1125.199951171875 2021-09-26T09:34:07.000Z 1124 2021-09-26T09:34:09.000Z 1124 2021-09-26T09:34:11.000Z 1123.4000244140625 2021-09-26T09:34:13.000Z 1122.5999755859375 2021-09-26T09:34:15.000Z 1122.199951171875 2021-09-26T09:34:17.000Z 1122.199951171875 2021-09-26T09:34:19.000Z 1122.4000244140625 2021-09-26T09:34:21.000Z 1122 2021-09-26T09:34:23.000Z 1121.800048828125 2021-09-26T09:34:25.000Z 1122 2021-09-26T09:34:27.000Z 1121.800048828125 2021-09-26T09:34:29.000Z 1121.199951171875 2021-09-26T09:34:30.000Z 1120.4000244140625 2021-09-26T09:34:31.000Z 1119.4000244140625 2021-09-26T09:34:33.000Z 1119.199951171875 2021-09-26T09:34:35.000Z 1119.199951171875 2021-09-26T09:34:37.000Z 1118 2021-09-26T09:34:39.000Z 1117.4000244140625 2021-09-26T09:34:41.000Z 1116.5999755859375 2021-09-26T09:34:43.000Z 1115.5999755859375 2021-09-26T09:34:45.000Z 1115 2021-09-26T09:34:47.000Z 1114.5999755859375 2021-09-26T09:34:49.000Z 1115 2021-09-26T09:34:50.000Z 1115.199951171875 2021-09-26T09:34:51.000Z 1115.5999755859375 2021-09-26T09:34:53.000Z 1116.5999755859375 2021-09-26T09:34:55.000Z 1117.5999755859375 2021-09-26T09:34:57.000Z 1118 2021-09-26T09:34:59.000Z 1118.4000244140625 2021-09-26T09:35:01.000Z 1118.5999755859375 2021-09-26T09:35:03.000Z 1118 2021-09-26T09:35:05.000Z 1117.4000244140625 2021-09-26T09:35:07.000Z 1116.5999755859375 2021-09-26T09:35:08.000Z 1116 2021-09-26T09:35:09.000Z 1115.5999755859375 2021-09-26T09:35:11.000Z 1116.199951171875 2021-09-26T09:35:13.000Z 1116.199951171875 2021-09-26T09:35:14.000Z 1116.199951171875 2021-09-26T09:35:15.000Z 1116.199951171875 2021-09-26T09:35:16.000Z 1116.4000244140625 2021-09-26T09:35:17.000Z 1116.199951171875 2021-09-26T09:35:18.000Z 1116 2021-09-26T09:35:19.000Z 1116 2021-09-26T09:35:21.000Z 1116.4000244140625 2021-09-26T09:35:23.000Z 1117 2021-09-26T09:35:25.000Z 1117 2021-09-26T09:35:27.000Z 1117 2021-09-26T09:35:29.000Z 1116 2021-09-26T09:35:31.000Z 1115 2021-09-26T09:35:32.000Z 1114.199951171875 2021-09-26T09:35:33.000Z 1112.4000244140625 2021-09-26T09:35:35.000Z 1111.4000244140625 2021-09-26T09:35:36.000Z 1110.5999755859375 2021-09-26T09:35:37.000Z 1109.800048828125 2021-09-26T09:35:38.000Z 1109.199951171875 2021-09-26T09:35:39.000Z 1108.5999755859375 2021-09-26T09:35:40.000Z 1108 2021-09-26T09:35:41.000Z 1108 2021-09-26T09:35:42.000Z 1108 2021-09-26T09:35:43.000Z 1107.5999755859375 2021-09-26T09:35:44.000Z 1107.5999755859375 2021-09-26T09:35:45.000Z 1107.800048828125 2021-09-26T09:35:46.000Z 1108 2021-09-26T09:35:47.000Z 1108 2021-09-26T09:35:49.000Z 1107.5999755859375 2021-09-26T09:35:51.000Z 1107.4000244140625 2021-09-26T09:35:53.000Z 1106.4000244140625 2021-09-26T09:35:55.000Z 1106 2021-09-26T09:35:56.000Z 1105.800048828125 2021-09-26T09:35:57.000Z 1105.5999755859375 2021-09-26T09:35:59.000Z 1105.5999755859375 2021-09-26T09:36:01.000Z 1106 2021-09-26T09:36:03.000Z 1106.199951171875 2021-09-26T09:36:05.000Z 1106.800048828125 2021-09-26T09:36:07.000Z 1107.199951171875 2021-09-26T09:36:09.000Z 1107 2021-09-26T09:36:10.000Z 1107 2021-09-26T09:36:11.000Z 1107.199951171875 2021-09-26T09:36:13.000Z 1108.199951171875 2021-09-26T09:36:15.000Z 1108.5999755859375 2021-09-26T09:36:17.000Z 1108.5999755859375 2021-09-26T09:36:18.000Z 1108.800048828125 2021-09-26T09:36:19.000Z 1109 2021-09-26T09:36:21.000Z 1109 2021-09-26T09:36:23.000Z 1109 2021-09-26T09:36:24.000Z 1109 2021-09-26T09:36:25.000Z 1108.800048828125 2021-09-26T09:36:27.000Z 1108 2021-09-26T09:36:29.000Z 1107.5999755859375 2021-09-26T09:36:30.000Z 1107.5999755859375 2021-09-26T09:36:31.000Z 1107.199951171875 2021-09-26T09:36:33.000Z 1107.5999755859375 2021-09-26T09:36:35.000Z 1108 2021-09-26T09:36:36.000Z 1108.4000244140625 2021-09-26T09:36:37.000Z 1109 2021-09-26T09:36:39.000Z 1109 2021-09-26T09:36:41.000Z 1109.5999755859375 2021-09-26T09:36:43.000Z 1110.4000244140625 2021-09-26T09:36:45.000Z 1111.5999755859375 2021-09-26T09:36:47.000Z 1111.5999755859375 2021-09-26T09:36:49.000Z 1111.4000244140625 2021-09-26T09:36:51.000Z 1110.800048828125 2021-09-26T09:36:53.000Z 1110.199951171875 2021-09-26T09:36:55.000Z 1109.199951171875 2021-09-26T09:36:57.000Z 1108.800048828125 2021-09-26T09:36:58.000Z 1108.4000244140625 2021-09-26T09:36:59.000Z 1108 2021-09-26T09:37:01.000Z 1107.800048828125 2021-09-26T09:37:03.000Z 1108.199951171875 2021-09-26T09:37:05.000Z 1108.4000244140625 2021-09-26T09:37:06.000Z 1108.800048828125 2021-09-26T09:37:07.000Z 1109 2021-09-26T09:37:08.000Z 1109.4000244140625 2021-09-26T09:37:09.000Z 1110.199951171875 2021-09-26T09:37:11.000Z 1110.4000244140625 2021-09-26T09:37:13.000Z 1110 2021-09-26T09:37:15.000Z 1109.800048828125 2021-09-26T09:37:17.000Z 1109.4000244140625 2021-09-26T09:37:18.000Z 1109.199951171875 2021-09-26T09:37:19.000Z 1108.5999755859375 2021-09-26T09:37:21.000Z 1108 2021-09-26T09:37:23.000Z 1107.4000244140625 2021-09-26T09:37:25.000Z 1106.800048828125 2021-09-26T09:37:27.000Z 1106.800048828125 2021-09-26T09:37:28.000Z 1106.800048828125 2021-09-26T09:37:29.000Z 1107 2021-09-26T09:37:30.000Z 1107 2021-09-26T09:37:31.000Z 1107.199951171875 2021-09-26T09:37:33.000Z 1107.4000244140625 2021-09-26T09:37:35.000Z 1107 2021-09-26T09:37:37.000Z 1106.5999755859375 2021-09-26T09:37:38.000Z 1106.800048828125 2021-09-26T09:37:39.000Z 1106.800048828125 2021-09-26T09:37:41.000Z 1106.4000244140625 2021-09-26T09:37:42.000Z 1106 2021-09-26T09:37:43.000Z 1106 2021-09-26T09:37:45.000Z 1105.4000244140625 2021-09-26T09:37:47.000Z 1104.5999755859375 2021-09-26T09:37:49.000Z 1103.5999755859375 2021-09-26T09:37:51.000Z 1103 2021-09-26T09:37:52.000Z 1102.4000244140625 2021-09-26T09:37:53.000Z 1102.199951171875 2021-09-26T09:37:54.000Z 1102 2021-09-26T09:37:55.000Z 1101.4000244140625 2021-09-26T09:37:57.000Z 1101.5999755859375 2021-09-26T09:37:58.000Z 1101.5999755859375 2021-09-26T09:37:59.000Z 1101.5999755859375 2021-09-26T09:38:01.000Z 1100.4000244140625 2021-09-26T09:38:03.000Z 1100.199951171875 2021-09-26T09:38:05.000Z 1100 2021-09-26T09:38:07.000Z 1100 2021-09-26T09:38:09.000Z 1100 2021-09-26T09:38:11.000Z 1099.199951171875 2021-09-26T09:38:13.000Z 1099 2021-09-26T09:38:15.000Z 1098.4000244140625 2021-09-26T09:38:17.000Z 1099 2021-09-26T09:38:19.000Z 1099.4000244140625 2021-09-26T09:38:21.000Z 1099 2021-09-26T09:38:23.000Z 1099 2021-09-26T09:38:25.000Z 1099 2021-09-26T09:38:27.000Z 1098.5999755859375 2021-09-26T09:38:28.000Z 1098.4000244140625 2021-09-26T09:38:29.000Z 1097.800048828125 2021-09-26T09:38:31.000Z 1096.4000244140625 2021-09-26T09:38:33.000Z 1096 2021-09-26T09:38:34.000Z 1095.5999755859375 2021-09-26T09:38:35.000Z 1094.4000244140625 2021-09-26T09:38:37.000Z 1093.4000244140625 2021-09-26T09:38:39.000Z 1093.4000244140625 2021-09-26T09:38:40.000Z 1093 2021-09-26T09:38:41.000Z 1092.199951171875 2021-09-26T09:38:43.000Z 1092.199951171875 2021-09-26T09:38:45.000Z 1092.4000244140625 2021-09-26T09:38:46.000Z 1092.5999755859375 2021-09-26T09:38:47.000Z 1092.800048828125 2021-09-26T09:38:49.000Z 1092.5999755859375 2021-09-26T09:38:51.000Z 1091.5999755859375 2021-09-26T09:38:53.000Z 1091.5999755859375 2021-09-26T09:38:55.000Z 1091.4000244140625 2021-09-26T09:38:57.000Z 1091.4000244140625 2021-09-26T09:38:59.000Z 1091.5999755859375 2021-09-26T09:39:01.000Z 1091.199951171875 2021-09-26T09:39:03.000Z 1091 2021-09-26T09:39:04.000Z 1091 2021-09-26T09:39:05.000Z 1091 2021-09-26T09:39:07.000Z 1091 2021-09-26T09:39:09.000Z 1091 2021-09-26T09:39:11.000Z 1090.800048828125 2021-09-26T09:39:13.000Z 1089.800048828125 2021-09-26T09:39:15.000Z 1089 2021-09-26T09:39:17.000Z 1088.800048828125 2021-09-26T09:39:19.000Z 1088.199951171875 2021-09-26T09:39:21.000Z 1088 2021-09-26T09:39:22.000Z 1087.5999755859375 2021-09-26T09:39:23.000Z 1087.800048828125 2021-09-26T09:39:25.000Z 1087.199951171875 2021-09-26T09:39:27.000Z 1087 2021-09-26T09:39:29.000Z 1086.5999755859375 2021-09-26T09:39:30.000Z 1086.5999755859375 2021-09-26T09:39:31.000Z 1086.199951171875 2021-09-26T09:39:33.000Z 1086.4000244140625 2021-09-26T09:39:35.000Z 1086 2021-09-26T09:39:37.000Z 1085.5999755859375 2021-09-26T09:39:38.000Z 1085.199951171875 2021-09-26T09:39:39.000Z 1084.4000244140625 2021-09-26T09:39:41.000Z 1084 2021-09-26T09:39:43.000Z 1083.5999755859375 2021-09-26T09:39:45.000Z 1084 2021-09-26T09:39:46.000Z 1084 2021-09-26T09:39:47.000Z 1084 2021-09-26T09:39:49.000Z 1084 2021-09-26T09:39:51.000Z 1084 2021-09-26T09:39:52.000Z 1084 2021-09-26T09:39:53.000Z 1083.4000244140625 2021-09-26T09:39:55.000Z 1083 2021-09-26T09:39:57.000Z 1082.4000244140625 2021-09-26T09:39:59.000Z 1082 2021-09-26T09:40:01.000Z 1081.800048828125 2021-09-26T09:40:02.000Z 1081.4000244140625 2021-09-26T09:40:03.000Z 1080.4000244140625 2021-09-26T09:40:05.000Z 1079.800048828125 2021-09-26T09:40:07.000Z 1079.4000244140625 2021-09-26T09:40:09.000Z 1079.5999755859375 2021-09-26T09:40:11.000Z 1080 2021-09-26T09:40:13.000Z 1079 2021-09-26T09:40:15.000Z 1077.800048828125 2021-09-26T09:40:17.000Z 1077 2021-09-26T09:40:18.000Z 1076.4000244140625 2021-09-26T09:40:19.000Z 1075.5999755859375 2021-09-26T09:40:21.000Z 1075.5999755859375 2021-09-26T09:40:23.000Z 1075.199951171875 2021-09-26T09:40:25.000Z 1074.5999755859375 2021-09-26T09:40:27.000Z 1075 2021-09-26T09:40:29.000Z 1075.199951171875 2021-09-26T09:40:31.000Z 1075.5999755859375 2021-09-26T09:40:33.000Z 1075.800048828125 2021-09-26T09:40:34.000Z 1076 2021-09-26T09:40:35.000Z 1075.4000244140625 2021-09-26T09:40:37.000Z 1075.800048828125 2021-09-26T09:40:39.000Z 1076.4000244140625 2021-09-26T09:40:41.000Z 1076.800048828125 2021-09-26T09:40:42.000Z 1077.4000244140625 2021-09-26T09:40:43.000Z 1078 2021-09-26T09:40:45.000Z 1077.800048828125 2021-09-26T09:40:47.000Z 1077.4000244140625 2021-09-26T09:40:49.000Z 1077 2021-09-26T09:40:51.000Z 1077 2021-09-26T09:40:52.000Z 1077 2021-09-26T09:40:53.000Z 1077.199951171875 2021-09-26T09:40:55.000Z 1077.5999755859375 2021-09-26T09:40:57.000Z 1077.4000244140625 2021-09-26T09:40:59.000Z 1077.5999755859375 2021-09-26T09:41:01.000Z 1078 2021-09-26T09:41:03.000Z 1077.4000244140625 2021-09-26T09:41:05.000Z 1076.5999755859375 2021-09-26T09:41:07.000Z 1076.199951171875 2021-09-26T09:41:09.000Z 1075.800048828125 2021-09-26T09:41:11.000Z 1075 2021-09-26T09:41:13.000Z 1075 2021-09-26T09:41:15.000Z 1074.4000244140625 2021-09-26T09:41:17.000Z 1074.5999755859375 2021-09-26T09:41:18.000Z 1074.800048828125 2021-09-26T09:41:19.000Z 1074.5999755859375 2021-09-26T09:41:21.000Z 1074.199951171875 2021-09-26T09:41:23.000Z 1074 2021-09-26T09:41:25.000Z 1073.199951171875 2021-09-26T09:41:27.000Z 1073.4000244140625 2021-09-26T09:41:29.000Z 1073.4000244140625 2021-09-26T09:41:31.000Z 1073.199951171875 2021-09-26T09:41:33.000Z 1073.800048828125 2021-09-26T09:41:35.000Z 1074.5999755859375 2021-09-26T09:41:37.000Z 1074.800048828125 2021-09-26T09:41:39.000Z 1074.800048828125 2021-09-26T09:41:41.000Z 1074.5999755859375 2021-09-26T09:41:43.000Z 1074.4000244140625 2021-09-26T09:41:44.000Z 1074.4000244140625 2021-09-26T09:41:45.000Z 1074.4000244140625 2021-09-26T09:41:46.000Z 1074.4000244140625 2021-09-26T09:41:47.000Z 1074.5999755859375 2021-09-26T09:41:49.000Z 1074.800048828125 2021-09-26T09:41:51.000Z 1075 2021-09-26T09:41:53.000Z 1075 2021-09-26T09:41:55.000Z 1075 2021-09-26T09:41:57.000Z 1075 2021-09-26T09:41:59.000Z 1075 2021-09-26T09:42:01.000Z 1075 2021-09-26T09:42:03.000Z 1075 2021-09-26T09:42:05.000Z 1074.800048828125 2021-09-26T09:42:06.000Z 1074.800048828125 2021-09-26T09:42:07.000Z 1074.5999755859375 2021-09-26T09:42:08.000Z 1074.199951171875 2021-09-26T09:42:09.000Z 1073.5999755859375 2021-09-26T09:42:11.000Z 1072.800048828125 2021-09-26T09:42:13.000Z 1073 2021-09-26T09:42:15.000Z 1073 2021-09-26T09:42:17.000Z 1072.5999755859375 2021-09-26T09:42:19.000Z 1072.800048828125 2021-09-26T09:42:21.000Z 1073 2021-09-26T09:42:23.000Z 1073.4000244140625 2021-09-26T09:42:25.000Z 1074 2021-09-26T09:42:27.000Z 1074.199951171875 2021-09-26T09:42:29.000Z 1074.5999755859375 2021-09-26T09:42:31.000Z 1074.800048828125 2021-09-26T09:42:32.000Z 1075 2021-09-26T09:42:33.000Z 1075.199951171875 2021-09-26T09:42:35.000Z 1075.4000244140625 2021-09-26T09:42:37.000Z 1075 2021-09-26T09:42:39.000Z 1074.4000244140625 2021-09-26T09:42:41.000Z 1073.800048828125 2021-09-26T09:42:43.000Z 1073.199951171875 2021-09-26T09:42:45.000Z 1072.800048828125 2021-09-26T09:42:47.000Z 1072.4000244140625 2021-09-26T09:42:49.000Z 1072.199951171875 2021-09-26T09:42:50.000Z 1071.800048828125 2021-09-26T09:42:51.000Z 1071.4000244140625 2021-09-26T09:42:52.000Z 1071 2021-09-26T09:42:53.000Z 1070.199951171875 2021-09-26T09:42:55.000Z 1069.5999755859375 2021-09-26T09:42:57.000Z 1069.4000244140625 2021-09-26T09:42:58.000Z 1069.4000244140625 2021-09-26T09:42:59.000Z 1070 2021-09-26T09:43:01.000Z 1070.4000244140625 2021-09-26T09:43:03.000Z 1071.4000244140625 2021-09-26T09:43:05.000Z 1072.199951171875 2021-09-26T09:43:07.000Z 1072.800048828125 2021-09-26T09:43:09.000Z 1073 2021-09-26T09:43:11.000Z 1073 2021-09-26T09:43:13.000Z 1073.800048828125 2021-09-26T09:45:15.000Z 1074 2021-09-26T09:45:16.000Z 1074.4000244140625 2021-09-26T09:45:17.000Z 1075 2021-09-26T09:45:19.000Z 1075.4000244140625 2021-09-26T09:45:20.000Z 1075.800048828125 2021-09-26T09:45:21.000Z 1076.199951171875 2021-09-26T09:45:22.000Z 1076.5999755859375 2021-09-26T09:45:23.000Z 1076.4000244140625 2021-09-26T09:45:24.000Z 1076.199951171875 2021-09-26T09:45:25.000Z 1076 2021-09-26T09:45:27.000Z 1076.4000244140625 2021-09-26T09:45:29.000Z 1076.4000244140625 2021-09-26T09:45:31.000Z 1076.199951171875 2021-09-26T09:45:33.000Z 1076 2021-09-26T09:45:35.000Z 1075.5999755859375 2021-09-26T09:45:37.000Z 1075.4000244140625 2021-09-26T09:45:38.000Z 1075 2021-09-26T09:45:39.000Z 1074 2021-09-26T09:45:41.000Z 1073 2021-09-26T09:45:43.000Z 1073 2021-09-26T09:45:45.000Z 1072.800048828125 2021-09-26T09:45:46.000Z 1072.4000244140625 2021-09-26T09:45:47.000Z 1072.4000244140625 2021-09-26T09:45:49.000Z 1072.4000244140625 2021-09-26T09:45:50.000Z 1072 2021-09-26T09:45:51.000Z 1071.800048828125 2021-09-26T09:45:52.000Z 1071.4000244140625 2021-09-26T09:45:53.000Z 1070.800048828125 2021-09-26T09:45:54.000Z 1070.199951171875 2021-09-26T09:45:55.000Z 1069 2021-09-26T09:45:57.000Z 1067.5999755859375 2021-09-26T09:45:59.000Z 1066.5999755859375 2021-09-26T09:46:01.000Z 1065.4000244140625 2021-09-26T09:46:03.000Z 1064.5999755859375 2021-09-26T09:46:05.000Z 1063.800048828125 2021-09-26T09:46:07.000Z 1063.4000244140625 2021-09-26T09:46:09.000Z 1064 2021-09-26T09:46:11.000Z 1063.4000244140625 2021-09-26T09:46:13.000Z 1063.4000244140625 2021-09-26T09:46:15.000Z 1063.800048828125 2021-09-26T09:46:17.000Z 1063.5999755859375 2021-09-26T09:46:19.000Z 1063.800048828125 2021-09-26T09:46:21.000Z 1063.4000244140625 2021-09-26T09:46:23.000Z 1063.5999755859375 2021-09-26T09:46:25.000Z 1063.5999755859375 2021-09-26T09:46:27.000Z 1064.800048828125 2021-09-26T09:46:29.000Z 1065.800048828125 2021-09-26T09:46:31.000Z 1066.800048828125 2021-09-26T09:46:33.000Z 1067.4000244140625 2021-09-26T09:46:35.000Z 1066.5999755859375 2021-09-26T09:46:37.000Z 1065.800048828125 2021-09-26T09:46:39.000Z 1065.199951171875 2021-09-26T09:46:41.000Z 1063.5999755859375 2021-09-26T09:46:43.000Z 1062.800048828125 2021-09-26T09:46:44.000Z 1062.199951171875 2021-09-26T09:46:45.000Z 1062 2021-09-26T09:46:47.000Z 1061.5999755859375 2021-09-26T09:46:48.000Z 1061.5999755859375 2021-09-26T09:46:49.000Z 1062.199951171875 2021-09-26T09:46:51.000Z 1062.199951171875 2021-09-26T09:46:53.000Z 1062.4000244140625 2021-09-26T09:46:55.000Z 1062.199951171875 2021-09-26T09:46:56.000Z 1061.800048828125 2021-09-26T09:46:57.000Z 1061.5999755859375 2021-09-26T09:46:58.000Z 1061.800048828125 2021-09-26T09:46:59.000Z 1061.800048828125 2021-09-26T09:47:01.000Z 1061.800048828125 2021-09-26T09:47:03.000Z 1062 2021-09-26T09:47:05.000Z 1062 2021-09-26T09:47:07.000Z 1062.199951171875 2021-09-26T09:47:09.000Z 1061.199951171875 2021-09-26T09:47:11.000Z 1060.5999755859375 2021-09-26T09:47:13.000Z 1059.4000244140625 2021-09-26T09:47:15.000Z 1058.5999755859375 2021-09-26T09:47:17.000Z 1058 2021-09-26T09:47:18.000Z 1057.800048828125 2021-09-26T09:47:19.000Z 1057.199951171875 2021-09-26T09:47:21.000Z 1056.5999755859375 2021-09-26T09:47:23.000Z 1056 2021-09-26T09:47:25.000Z 1055 2021-09-26T09:47:26.000Z 1054 2021-09-26T09:47:27.000Z 1053.4000244140625 2021-09-26T09:47:29.000Z 1052.5999755859375 2021-09-26T09:47:31.000Z 1052.5999755859375 2021-09-26T09:47:33.000Z 1053.5999755859375 2021-09-26T09:47:35.000Z 1054.5999755859375 2021-09-26T09:47:37.000Z 1055.4000244140625 2021-09-26T09:47:39.000Z 1055.800048828125 2021-09-26T09:47:41.000Z 1055.4000244140625 2021-09-26T09:47:43.000Z 1055 2021-09-26T09:47:44.000Z 1055 2021-09-26T09:47:45.000Z 1055 2021-09-26T09:47:47.000Z 1053.5999755859375 2021-09-26T09:47:49.000Z 1053.800048828125 2021-09-26T09:47:51.000Z 1054 2021-09-26T09:47:53.000Z 1054.800048828125 2021-09-26T09:47:55.000Z 1056.4000244140625 2021-09-26T09:47:57.000Z 1057.4000244140625 2021-09-26T09:47:59.000Z 1058 2021-09-26T09:48:01.000Z 1058.199951171875 2021-09-26T09:48:03.000Z 1058 2021-09-26T09:48:04.000Z 1058 2021-09-26T09:48:05.000Z 1058.5999755859375 2021-09-26T09:48:07.000Z 1058.4000244140625 2021-09-26T09:48:09.000Z 1058 2021-09-26T09:48:10.000Z 1057.800048828125 2021-09-26T09:48:11.000Z 1057.4000244140625 2021-09-26T09:48:13.000Z 1057 2021-09-26T09:48:15.000Z 1057 2021-09-26T09:48:16.000Z 1057 2021-09-26T09:48:17.000Z 1057 2021-09-26T09:48:19.000Z 1056.4000244140625 2021-09-26T09:48:21.000Z 1056.4000244140625 2021-09-26T09:48:23.000Z 1056 2021-09-26T09:48:25.000Z 1055 2021-09-26T09:48:27.000Z 1055.199951171875 2021-09-26T09:48:28.000Z 1055.199951171875 2021-09-26T09:48:29.000Z 1055.199951171875 2021-09-26T09:48:31.000Z 1054.800048828125 2021-09-26T09:48:33.000Z 1054.5999755859375 2021-09-26T09:48:34.000Z 1054.199951171875 2021-09-26T09:48:35.000Z 1053.5999755859375 2021-09-26T09:48:36.000Z 1053.199951171875 2021-09-26T09:48:37.000Z 1052.199951171875 2021-09-26T09:48:39.000Z 1051.4000244140625 2021-09-26T09:48:41.000Z 1051.4000244140625 2021-09-26T09:48:43.000Z 1051.199951171875 2021-09-26T09:48:44.000Z 1051.199951171875 2021-09-26T09:48:45.000Z 1050.5999755859375 2021-09-26T09:48:47.000Z 1049.4000244140625 2021-09-26T09:48:49.000Z 1048.4000244140625 2021-09-26T09:48:51.000Z 1048 2021-09-26T09:48:52.000Z 1047.4000244140625 2021-09-26T09:48:53.000Z 1046.800048828125 2021-09-26T09:48:55.000Z 1045.800048828125 2021-09-26T09:48:57.000Z 1045.5999755859375 2021-09-26T09:48:59.000Z 1045.5999755859375 2021-09-26T09:49:00.000Z 1045.5999755859375 2021-09-26T09:49:01.000Z 1045.5999755859375 2021-09-26T09:49:03.000Z 1045.4000244140625 2021-09-26T09:49:04.000Z 1045.199951171875 2021-09-26T09:49:05.000Z 1044.800048828125 2021-09-26T09:49:06.000Z 1044.5999755859375 2021-09-26T09:49:07.000Z 1044.199951171875 2021-09-26T09:49:09.000Z 1044 2021-09-26T09:49:11.000Z 1044.4000244140625 2021-09-26T09:49:13.000Z 1044.800048828125 2021-09-26T09:49:15.000Z 1045.800048828125 2021-09-26T09:49:17.000Z 1047.4000244140625 2021-09-26T09:49:19.000Z 1048.800048828125 2021-09-26T09:49:21.000Z 1049.5999755859375 2021-09-26T09:49:22.000Z 1050.199951171875 2021-09-26T09:49:23.000Z 1050.4000244140625 2021-09-26T09:49:25.000Z 1050.199951171875 2021-09-26T09:49:26.000Z 1049.800048828125 2021-09-26T09:49:27.000Z 1049 2021-09-26T09:49:29.000Z 1048.4000244140625 2021-09-26T09:49:31.000Z 1048 2021-09-26T09:49:33.000Z 1047.800048828125 2021-09-26T09:49:35.000Z 1047.199951171875 2021-09-26T09:49:37.000Z 1046.199951171875 2021-09-26T09:49:39.000Z 1045.199951171875 2021-09-26T09:49:41.000Z 1044.5999755859375 2021-09-26T09:49:43.000Z 1044.199951171875 2021-09-26T09:49:45.000Z 1044.199951171875 2021-09-26T09:49:47.000Z 1044.800048828125 2021-09-26T09:49:49.000Z 1044.5999755859375 2021-09-26T09:49:51.000Z 1045.199951171875 2021-09-26T09:49:53.000Z 1045.5999755859375 2021-09-26T09:49:55.000Z 1044.199951171875 2021-09-26T09:49:57.000Z 1042.5999755859375 2021-09-26T09:49:59.000Z 1041.5999755859375 2021-09-26T09:50:01.000Z 1040.199951171875 2021-09-26T09:50:03.000Z 1040 2021-09-26T09:50:04.000Z 1040.5999755859375 2021-09-26T09:50:05.000Z 1041.5999755859375 2021-09-26T09:50:07.000Z 1042.5999755859375 2021-09-26T09:50:09.000Z 1042.800048828125 2021-09-26T09:50:10.000Z 1043.199951171875 2021-09-26T09:50:11.000Z 1042.800048828125 2021-09-26T09:50:13.000Z 1042.4000244140625 2021-09-26T09:50:15.000Z 1042.199951171875 2021-09-26T09:50:16.000Z 1042 2021-09-26T09:50:17.000Z 1042 2021-09-26T09:50:18.000Z 1042 2021-09-26T09:50:19.000Z 1042.4000244140625 2021-09-26T09:50:21.000Z 1042.5999755859375 2021-09-26T09:50:23.000Z 1042.5999755859375 2021-09-26T09:50:25.000Z 1043.4000244140625 2021-09-26T09:50:27.000Z 1043.800048828125 2021-09-26T09:50:28.000Z 1044.4000244140625 2021-09-26T09:50:29.000Z 1044.5999755859375 2021-09-26T09:50:31.000Z 1045 2021-09-26T09:50:33.000Z 1045.5999755859375 2021-09-26T09:50:35.000Z 1045.800048828125 2021-09-26T09:50:36.000Z 1045.800048828125 2021-09-26T09:50:37.000Z 1046 2021-09-26T09:50:39.000Z 1046.199951171875 2021-09-26T09:50:41.000Z 1046 2021-09-26T09:50:43.000Z 1045.800048828125 2021-09-26T09:50:44.000Z 1045.4000244140625 2021-09-26T09:50:45.000Z 1045.199951171875 2021-09-26T09:50:46.000Z 1045.199951171875 2021-09-26T09:50:47.000Z 1045.4000244140625 2021-09-26T09:50:49.000Z 1045.800048828125 2021-09-26T09:50:51.000Z 1046 2021-09-26T09:50:53.000Z 1046 2021-09-26T09:50:54.000Z 1046 2021-09-26T09:50:55.000Z 1046 2021-09-26T09:50:56.000Z 1046 2021-09-26T09:50:57.000Z 1046.199951171875 2021-09-26T09:50:59.000Z 1045.4000244140625 2021-09-26T09:51:01.000Z 1045.199951171875 2021-09-26T09:51:02.000Z 1044.800048828125 2021-09-26T09:51:03.000Z 1043.5999755859375 2021-09-26T09:51:05.000Z 1043.199951171875 2021-09-26T09:51:06.000Z 1042.800048828125 2021-09-26T09:51:07.000Z 1042.5999755859375 2021-09-26T09:51:08.000Z 1042.4000244140625 2021-09-26T09:51:09.000Z 1041.5999755859375 2021-09-26T09:51:11.000Z 1040.5999755859375 2021-09-26T09:51:13.000Z 1040.4000244140625 2021-09-26T09:51:14.000Z 1039.800048828125 2021-09-26T09:51:15.000Z 1039 2021-09-26T09:51:17.000Z 1039 2021-09-26T09:51:18.000Z 1039 2021-09-26T09:51:19.000Z 1038 2021-09-26T09:51:21.000Z 1037.5999755859375 2021-09-26T09:51:22.000Z 1037.199951171875 2021-09-26T09:51:23.000Z 1036.4000244140625 2021-09-26T09:51:24.000Z 1035.5999755859375 2021-09-26T09:51:25.000Z 1034.800048828125 2021-09-26T09:51:26.000Z 1034.4000244140625 2021-09-26T09:51:27.000Z 1034 2021-09-26T09:51:28.000Z 1033 2021-09-26T09:51:29.000Z 1033 2021-09-26T09:51:30.000Z 1033 2021-09-26T09:51:31.000Z 1033.4000244140625 2021-09-26T09:51:33.000Z 1034.4000244140625 2021-09-26T09:51:35.000Z 1035 2021-09-26T09:51:37.000Z 1035.800048828125 2021-09-26T09:51:39.000Z 1037.5999755859375 2021-09-26T09:51:41.000Z 1038.5999755859375 2021-09-26T09:51:43.000Z 1038 2021-09-26T09:51:45.000Z 1037.800048828125 2021-09-26T09:51:47.000Z 1038.4000244140625 2021-09-26T09:51:49.000Z 1038.199951171875 2021-09-26T09:51:51.000Z 1038.199951171875 2021-09-26T09:51:53.000Z 1037 2021-09-26T09:51:55.000Z 1036.5999755859375 2021-09-26T09:51:57.000Z 1037 2021-09-26T09:51:59.000Z 1038 2021-09-26T09:52:01.000Z 1038.800048828125 2021-09-26T09:52:03.000Z 1039.199951171875 2021-09-26T09:52:04.000Z 1039.5999755859375 2021-09-26T09:52:05.000Z 1038.4000244140625 2021-09-26T09:52:07.000Z 1037.199951171875 2021-09-26T09:52:09.000Z 1036.800048828125 2021-09-26T09:52:10.000Z 1036 2021-09-26T09:52:11.000Z 1034.4000244140625 2021-09-26T09:52:13.000Z 1033.199951171875 2021-09-26T09:52:15.000Z 1031.800048828125 2021-09-26T09:52:17.000Z 1031.199951171875 2021-09-26T09:52:18.000Z 1030.800048828125 2021-09-26T09:52:19.000Z 1030.199951171875 2021-09-26T09:52:21.000Z 1030.199951171875 2021-09-26T09:52:23.000Z 1030.800048828125 2021-09-26T09:52:24.000Z 1031.199951171875 2021-09-26T09:52:25.000Z 1031.800048828125 2021-09-26T09:52:26.000Z 1031.5999755859375 2021-09-26T09:52:27.000Z 1031.4000244140625 2021-09-26T09:52:29.000Z 1030.800048828125 2021-09-26T09:52:31.000Z 1030.800048828125 2021-09-26T09:52:32.000Z 1030.800048828125 2021-09-26T09:52:33.000Z 1029.4000244140625 2021-09-26T09:52:35.000Z 1029 2021-09-26T09:52:37.000Z 1028.4000244140625 2021-09-26T09:52:39.000Z 1028 2021-09-26T09:52:41.000Z 1027.4000244140625 2021-09-26T09:52:43.000Z 1026.800048828125 2021-09-26T09:52:45.000Z 1025.4000244140625 2021-09-26T09:52:47.000Z 1024.199951171875 2021-09-26T09:52:48.000Z 1023.20001220703125 2021-09-26T09:52:49.000Z 1021.5999755859375 2021-09-26T09:52:51.000Z 1020.5999755859375 2021-09-26T09:52:53.000Z 1020.79998779296875 2021-09-26T09:52:55.000Z 1022.20001220703125 2021-09-26T09:52:57.000Z 1023.5999755859375 2021-09-26T09:52:59.000Z 1024.199951171875 2021-09-26T09:53:01.000Z 1024.199951171875 2021-09-26T09:53:03.000Z 1024 2021-09-26T09:53:05.000Z 1023.5999755859375 2021-09-26T09:53:07.000Z 1024.5999755859375 2021-09-26T09:53:09.000Z 1024.800048828125 2021-09-26T09:53:10.000Z 1024.800048828125 2021-09-26T09:53:11.000Z 1024.199951171875 2021-09-26T09:53:13.000Z 1024 2021-09-26T09:53:15.000Z 1023.20001220703125 2021-09-26T09:53:17.000Z 1023.20001220703125 2021-09-26T09:53:19.000Z 1023.79998779296875 2021-09-26T09:53:21.000Z 1023.79998779296875 2021-09-26T09:53:23.000Z 1023.20001220703125 2021-09-26T09:53:25.000Z 1023.20001220703125 2021-09-26T09:53:27.000Z 1023.20001220703125 2021-09-26T09:53:29.000Z 1023.20001220703125 2021-09-26T09:53:30.000Z 1023 2021-09-26T09:53:31.000Z 1023 2021-09-26T09:53:33.000Z 1022.4000244140625 2021-09-26T09:53:35.000Z 1021.79998779296875 2021-09-26T09:53:37.000Z 1021.4000244140625 2021-09-26T09:53:39.000Z 1022 2021-09-26T09:53:41.000Z 1022.5999755859375 2021-09-26T09:53:43.000Z 1022.79998779296875 2021-09-26T09:53:44.000Z 1023 2021-09-26T09:53:45.000Z 1023.20001220703125 2021-09-26T09:53:47.000Z 1023.20001220703125 2021-09-26T09:53:49.000Z 1023.20001220703125 2021-09-26T09:53:50.000Z 1023.20001220703125 2021-09-26T09:53:51.000Z 1023 2021-09-26T09:53:52.000Z 1022.79998779296875 2021-09-26T09:53:53.000Z 1023 2021-09-26T09:53:55.000Z 1023.20001220703125 2021-09-26T09:53:57.000Z 1023 2021-09-26T09:53:59.000Z 1022.79998779296875 2021-09-26T09:54:00.000Z 1022.79998779296875 2021-09-26T09:54:01.000Z 1022.5999755859375 2021-09-26T09:54:03.000Z 1022.20001220703125 2021-09-26T09:54:05.000Z 1022 2021-09-26T09:54:06.000Z 1022.4000244140625 2021-09-26T09:54:07.000Z 1023 2021-09-26T09:54:09.000Z 1023.20001220703125 2021-09-26T09:54:11.000Z 1023 2021-09-26T09:54:12.000Z 1022.79998779296875 2021-09-26T09:54:13.000Z 1022.79998779296875 2021-09-26T09:54:15.000Z 1021.79998779296875 2021-09-26T09:54:17.000Z 1021.4000244140625 2021-09-26T09:54:19.000Z 1021.20001220703125 2021-09-26T09:54:21.000Z 1020.79998779296875 2021-09-26T09:54:22.000Z 1020 2021-09-26T09:54:23.000Z 1018.4000244140625 2021-09-26T09:54:25.000Z 1016.79998779296875 2021-09-26T09:54:27.000Z 1015.79998779296875 2021-09-26T09:54:29.000Z 1015.4000244140625 2021-09-26T09:54:30.000Z 1014.79998779296875 2021-09-26T09:54:31.000Z 1014.20001220703125 2021-09-26T09:54:33.000Z 1015 2021-09-26T09:54:35.000Z 1015 2021-09-26T09:54:36.000Z 1014.79998779296875 2021-09-26T09:54:37.000Z 1015.20001220703125 2021-09-26T09:54:39.000Z 1015.4000244140625 2021-09-26T09:54:41.000Z 1015.20001220703125 2021-09-26T09:54:43.000Z 1014.79998779296875 2021-09-26T09:54:45.000Z 1014.79998779296875 2021-09-26T09:54:46.000Z 1015 2021-09-26T09:54:47.000Z 1014.20001220703125 2021-09-26T09:54:49.000Z 1014 2021-09-26T09:54:51.000Z 1014 2021-09-26T09:54:53.000Z 1014 2021-09-26T09:54:55.000Z 1014.79998779296875 2021-09-26T09:54:57.000Z 1014.5999755859375 2021-09-26T09:54:58.000Z 1014.20001220703125 2021-09-26T09:54:59.000Z 1014 2021-09-26T09:55:00.000Z 1013.79998779296875 2021-09-26T09:55:01.000Z 1013.79998779296875 2021-09-26T09:55:03.000Z 1013.79998779296875 2021-09-26T09:55:05.000Z 1013.5999755859375 2021-09-26T09:55:07.000Z 1013.5999755859375 2021-09-26T09:55:09.000Z 1012 2021-09-26T09:55:11.000Z 1010.5999755859375 2021-09-26T09:55:13.000Z 1009.79998779296875 2021-09-26T09:55:15.000Z 1009.4000244140625 2021-09-26T09:55:16.000Z 1009.4000244140625 2021-09-26T09:55:17.000Z 1008.79998779296875 2021-09-26T09:55:19.000Z 1008.79998779296875 2021-09-26T09:55:20.000Z 1008.79998779296875 2021-09-26T09:55:21.000Z 1008 2021-09-26T09:55:23.000Z 1008 2021-09-26T09:55:25.000Z 1007.5999755859375 2021-09-26T09:55:27.000Z 1006.79998779296875 2021-09-26T09:55:29.000Z 1006 2021-09-26T09:55:30.000Z 1006 2021-09-26T09:55:31.000Z 1005.5999755859375 2021-09-26T09:55:33.000Z 1004.79998779296875 2021-09-26T09:55:35.000Z 1004.4000244140625 2021-09-26T09:55:37.000Z 1004.4000244140625 2021-09-26T09:55:39.000Z 1003.79998779296875 2021-09-26T09:55:41.000Z 1003.4000244140625 2021-09-26T09:55:43.000Z 1002.5999755859375 2021-09-26T09:55:45.000Z 1002.5999755859375 2021-09-26T09:55:47.000Z 1003 2021-09-26T09:55:49.000Z 1003 2021-09-26T09:55:51.000Z 1003 2021-09-26T09:55:53.000Z 1003.79998779296875 2021-09-26T09:55:55.000Z 1003.79998779296875 2021-09-26T09:55:57.000Z 1003.20001220703125 2021-09-26T09:55:59.000Z 1002.4000244140625 2021-09-26T09:56:01.000Z 1002.4000244140625 2021-09-26T09:56:02.000Z 1002.4000244140625 2021-09-26T09:56:03.000Z 1002.4000244140625 2021-09-26T09:56:05.000Z 1002.4000244140625 2021-09-26T09:56:07.000Z 1002.4000244140625 2021-09-26T09:56:08.000Z 1002.4000244140625 2021-09-26T09:56:09.000Z 1002.79998779296875 2021-09-26T09:56:11.000Z 1003.20001220703125 2021-09-26T09:56:13.000Z 1003 2021-09-26T09:56:14.000Z 1003 2021-09-26T09:56:15.000Z 1003.5999755859375 2021-09-26T09:56:17.000Z 1003.5999755859375 2021-09-26T09:56:19.000Z 1003.5999755859375 2021-09-26T09:56:20.000Z 1003.79998779296875 2021-09-26T09:56:21.000Z 1003.79998779296875 2021-09-26T09:56:23.000Z 1004 2021-09-26T09:56:25.000Z 1003.79998779296875 2021-09-26T09:56:27.000Z 1003.5999755859375 2021-09-26T09:56:29.000Z 1002.5999755859375 2021-09-26T09:56:31.000Z 1001.79998779296875 2021-09-26T09:56:33.000Z 1001.5999755859375 2021-09-26T09:56:34.000Z 1001.20001220703125 2021-09-26T09:56:35.000Z 999.5999755859375 2021-09-26T09:56:37.000Z 999 2021-09-26T09:56:39.000Z 999 2021-09-26T09:56:41.000Z 999 2021-09-26T09:56:42.000Z 999 2021-09-26T09:56:43.000Z 999.4000244140625 2021-09-26T09:56:45.000Z 999.20001220703125 2021-09-26T09:56:46.000Z 999.20001220703125 2021-09-26T09:56:47.000Z 999 2021-09-26T09:56:48.000Z 998.5999755859375 2021-09-26T09:56:49.000Z 998.4000244140625 2021-09-26T09:56:50.000Z 998.5999755859375 2021-09-26T09:56:51.000Z 999 2021-09-26T09:56:53.000Z 999 2021-09-26T09:56:54.000Z 999.20001220703125 2021-09-26T09:56:55.000Z 1000.4000244140625 2021-09-26T09:56:57.000Z 1001 2021-09-26T09:56:58.000Z 1001.4000244140625 2021-09-26T09:56:59.000Z 1002 2021-09-26T09:57:01.000Z 1002.5999755859375 2021-09-26T09:57:03.000Z 1003 2021-09-26T09:57:05.000Z 1003 2021-09-26T09:57:07.000Z 1003 2021-09-26T09:57:09.000Z 1002.79998779296875 2021-09-26T09:57:11.000Z 1002.5999755859375 2021-09-26T09:57:13.000Z 1002.5999755859375 2021-09-26T09:57:14.000Z 1002.5999755859375 2021-09-26T09:57:15.000Z 1002.4000244140625 2021-09-26T09:57:17.000Z 1002.4000244140625 2021-09-26T09:57:19.000Z 1001.5999755859375 2021-09-26T09:57:21.000Z 1000.5999755859375 2021-09-26T09:57:23.000Z 1000 2021-09-26T09:57:25.000Z 999.4000244140625 2021-09-26T09:57:27.000Z 999 2021-09-26T09:57:29.000Z 999 2021-09-26T09:57:31.000Z 999 2021-09-26T09:57:33.000Z 999 2021-09-26T09:57:35.000Z 998.5999755859375 2021-09-26T09:57:37.000Z 997.4000244140625 2021-09-26T09:57:39.000Z 996.4000244140625 2021-09-26T09:57:41.000Z 995.4000244140625 2021-09-26T09:57:43.000Z 995.5999755859375 2021-09-26T09:57:45.000Z 994.79998779296875 2021-09-26T09:57:47.000Z 994.79998779296875 2021-09-26T09:57:49.000Z 994 2021-09-26T09:57:51.000Z 993.5999755859375 2021-09-26T09:57:53.000Z 993.20001220703125 2021-09-26T09:57:55.000Z 993 2021-09-26T09:57:56.000Z 992.5999755859375 2021-09-26T09:57:57.000Z 992.20001220703125 2021-09-26T09:57:59.000Z 991.4000244140625 2021-09-26T09:58:01.000Z 990.5999755859375 2021-09-26T09:58:03.000Z 990.20001220703125 2021-09-26T09:58:04.000Z 989.5999755859375 2021-09-26T09:58:05.000Z 989.20001220703125 2021-09-26T09:58:07.000Z 989.20001220703125 2021-09-26T09:58:09.000Z 989.4000244140625 2021-09-26T09:58:10.000Z 989.5999755859375 2021-09-26T09:58:11.000Z 989.4000244140625 2021-09-26T09:58:12.000Z 989.20001220703125 2021-09-26T09:58:13.000Z 989 2021-09-26T09:58:15.000Z 989 2021-09-26T09:58:17.000Z 988.79998779296875 2021-09-26T09:58:18.000Z 988.79998779296875 2021-09-26T09:58:19.000Z 988.5999755859375 2021-09-26T09:58:20.000Z 988.5999755859375 2021-09-26T09:58:21.000Z 989.5999755859375 2021-09-26T09:58:23.000Z 990.5999755859375 2021-09-26T09:58:25.000Z 991.20001220703125 2021-09-26T09:58:27.000Z 991.4000244140625 2021-09-26T09:58:28.000Z 992 2021-09-26T09:58:29.000Z 993.5999755859375 2021-09-26T09:58:31.000Z 995.20001220703125 2021-09-26T09:58:33.000Z 996.20001220703125 2021-09-26T09:58:35.000Z 996.4000244140625 2021-09-26T09:58:36.000Z 996.5999755859375 2021-09-26T09:58:37.000Z 997 2021-09-26T09:58:39.000Z 996.5999755859375 2021-09-26T09:58:41.000Z 996.20001220703125 2021-09-26T09:58:42.000Z 996 2021-09-26T09:58:43.000Z 995.5999755859375 2021-09-26T09:58:44.000Z 995.20001220703125 2021-09-26T09:58:45.000Z 995 2021-09-26T09:58:47.000Z 995.5999755859375 2021-09-26T09:58:49.000Z 996 2021-09-26T09:58:51.000Z 996.20001220703125 2021-09-26T09:58:53.000Z 996.4000244140625 2021-09-26T09:58:54.000Z 996.5999755859375 2021-09-26T09:58:55.000Z 996.5999755859375 2021-09-26T09:58:56.000Z 996.5999755859375 2021-09-26T09:58:57.000Z 996.4000244140625 2021-09-26T09:58:59.000Z 996 2021-09-26T09:59:00.000Z 995.79998779296875 2021-09-26T09:59:01.000Z 995.5999755859375 2021-09-26T09:59:03.000Z 995.5999755859375 2021-09-26T09:59:05.000Z 995.4000244140625 2021-09-26T09:59:07.000Z 995.4000244140625 2021-09-26T09:59:09.000Z 995.4000244140625 2021-09-26T09:59:10.000Z 995.20001220703125 2021-09-26T09:59:11.000Z 995 2021-09-26T09:59:12.000Z 994.79998779296875 2021-09-26T09:59:13.000Z 994.4000244140625 2021-09-26T09:59:15.000Z 994.4000244140625 2021-09-26T09:59:16.000Z 994.20001220703125 2021-09-26T09:59:17.000Z 994 2021-09-26T09:59:19.000Z 993.79998779296875 2021-09-26T09:59:21.000Z 993.79998779296875 2021-09-26T09:59:22.000Z 993.79998779296875 2021-09-26T09:59:23.000Z 993.4000244140625 2021-09-26T09:59:25.000Z 993.20001220703125 2021-09-26T09:59:27.000Z 993 2021-09-26T09:59:28.000Z 993 2021-09-26T09:59:29.000Z 993 2021-09-26T09:59:30.000Z 993 2021-09-26T09:59:31.000Z 992.79998779296875 2021-09-26T09:59:33.000Z 992.4000244140625 2021-09-26T09:59:35.000Z 992.4000244140625 2021-09-26T09:59:36.000Z 992.20001220703125 2021-09-26T09:59:37.000Z 992 2021-09-26T09:59:39.000Z 991.79998779296875 2021-09-26T09:59:40.000Z 991.5999755859375 2021-09-26T09:59:41.000Z 991.4000244140625 2021-09-26T09:59:42.000Z 991.20001220703125 2021-09-26T09:59:43.000Z 991 2021-09-26T09:59:44.000Z 990.5999755859375 2021-09-26T09:59:45.000Z 990 2021-09-26T09:59:47.000Z 989.20001220703125 2021-09-26T09:59:49.000Z 989 2021-09-26T09:59:50.000Z 989.20001220703125 2021-09-26T09:59:51.000Z 989.4000244140625 2021-09-26T09:59:53.000Z 989.5999755859375 2021-09-26T09:59:54.000Z 989.5999755859375 2021-09-26T09:59:55.000Z 989.79998779296875 2021-09-26T09:59:57.000Z 990.4000244140625 2021-09-26T09:59:59.000Z 991 2021-09-26T10:00:01.000Z 991.5999755859375 2021-09-26T10:00:03.000Z 992 2021-09-26T10:00:04.000Z 992.20001220703125 2021-09-26T10:00:05.000Z 992.79998779296875 2021-09-26T10:00:07.000Z 993.5999755859375 2021-09-26T10:00:09.000Z 994 2021-09-26T10:00:11.000Z 994.5999755859375 2021-09-26T10:00:13.000Z 995 2021-09-26T10:00:14.000Z 995.4000244140625 2021-09-26T10:00:15.000Z 996.20001220703125 2021-09-26T10:00:17.000Z 996.79998779296875 2021-09-26T10:00:19.000Z 997.20001220703125 2021-09-26T10:00:20.000Z 997.5999755859375 2021-09-26T10:00:21.000Z 998 2021-09-26T10:00:22.000Z 998.4000244140625 2021-09-26T10:00:23.000Z 999.20001220703125 2021-09-26T10:00:25.000Z 1000 2021-09-26T10:00:27.000Z 1000.5999755859375 2021-09-26T10:00:29.000Z 1001.20001220703125 2021-09-26T10:00:31.000Z 1001.5999755859375 2021-09-26T10:00:33.000Z 1002 2021-09-26T10:00:35.000Z 1002.4000244140625 2021-09-26T10:00:37.000Z 1002.79998779296875 2021-09-26T10:00:39.000Z 1002.79998779296875 2021-09-26T10:00:41.000Z 1002.79998779296875 2021-09-26T10:00:43.000Z 1002.79998779296875 2021-09-26T10:00:45.000Z 1002.79998779296875 2021-09-26T10:00:46.000Z 1002.79998779296875 2021-09-26T10:00:47.000Z 1002.79998779296875 2021-09-26T10:00:49.000Z 1002.79998779296875 2021-09-26T10:00:51.000Z 1002.79998779296875 2021-09-26T10:00:52.000Z 1002.79998779296875 2021-09-26T10:00:53.000Z 1002.4000244140625 2021-09-26T10:00:55.000Z 1002.20001220703125 2021-09-26T10:00:57.000Z 1002 2021-09-26T10:00:58.000Z 1001.79998779296875 2021-09-26T10:00:59.000Z 1001.79998779296875 2021-09-26T10:01:00.000Z 1001.79998779296875 2021-09-26T10:01:01.000Z 1001.79998779296875 2021-09-26T10:01:02.000Z 1001.79998779296875 2021-09-26T10:01:03.000Z 1001.5999755859375 2021-09-26T10:01:04.000Z 1001.4000244140625 2021-09-26T10:01:05.000Z 1001 2021-09-26T10:01:07.000Z 1000.4000244140625 2021-09-26T10:01:08.000Z 999.79998779296875 2021-09-26T10:01:09.000Z 998.5999755859375 2021-09-26T10:01:11.000Z 997.20001220703125 2021-09-26T10:01:13.000Z 996.4000244140625 2021-09-26T10:01:15.000Z 996 2021-09-26T10:01:16.000Z 995.5999755859375 2021-09-26T10:01:17.000Z 995 2021-09-26T10:01:19.000Z 994.79998779296875 2021-09-26T10:01:21.000Z 994.5999755859375 2021-09-26T10:01:22.000Z 994.4000244140625 2021-09-26T10:01:23.000Z 993.79998779296875 2021-09-26T10:01:25.000Z 993.4000244140625 2021-09-26T10:01:27.000Z 993.20001220703125 2021-09-26T10:01:29.000Z 992.5999755859375 2021-09-26T10:01:36.000Z 992.20001220703125 2021-09-26T10:01:37.000Z 991.79998779296875 2021-09-26T10:01:39.000Z 991.5999755859375 2021-09-26T10:01:40.000Z 991.5999755859375 2021-09-26T10:01:41.000Z 991.4000244140625 2021-09-26T10:01:42.000Z 991.4000244140625 2021-09-26T10:01:43.000Z 991.4000244140625 2021-09-26T10:01:44.000Z 992.20001220703125 2021-09-26T10:02:15.000Z 992.4000244140625 2021-09-26T10:02:16.000Z 992.5999755859375 2021-09-26T10:02:17.000Z 992.5999755859375 2021-09-26T10:02:18.000Z 992.5999755859375 2021-09-26T10:02:19.000Z 992.4000244140625 2021-09-26T10:02:20.000Z 992.4000244140625 2021-09-26T10:02:21.000Z 992.20001220703125 2021-09-26T10:02:22.000Z 992.20001220703125 2021-09-26T10:02:23.000Z 992 2021-09-26T10:02:24.000Z 991.79998779296875 2021-09-26T10:02:25.000Z 992 2021-09-26T10:02:27.000Z 992 2021-09-26T10:02:28.000Z 992.20001220703125 2021-09-26T10:02:29.000Z 992.20001220703125 2021-09-26T10:02:30.000Z 992.4000244140625 2021-09-26T10:02:31.000Z 992.4000244140625 2021-09-26T10:02:33.000Z 992.5999755859375 2021-09-26T10:02:35.000Z 992.79998779296875 2021-09-26T10:02:37.000Z 993 2021-09-26T10:02:38.000Z 993 2021-09-26T10:02:39.000Z 993.20001220703125 2021-09-26T10:02:41.000Z 993.20001220703125 2021-09-26T10:02:42.000Z 995.4000244140625 2021-09-26T10:36:52.000Z 995.4000244140625 2021-09-26T10:36:53.000Z 995 2021-09-26T10:38:01.000Z 994.79998779296875 2021-09-26T10:38:02.000Z 994.79998779296875 2021-09-26T10:38:03.000Z 994.5999755859375 2021-09-26T10:38:05.000Z 993.79998779296875 2021-09-26T10:38:06.000Z 993.5999755859375 2021-09-26T10:38:07.000Z 992.5999755859375 2021-09-26T10:38:09.000Z 992.20001220703125 2021-09-26T10:38:10.000Z 991.79998779296875 2021-09-26T10:38:11.000Z 990.5999755859375 2021-09-26T10:38:13.000Z 989.79998779296875 2021-09-26T10:38:15.000Z 989.5999755859375 2021-09-26T10:38:16.000Z 989.5999755859375 2021-09-26T10:38:17.000Z 989.4000244140625 2021-09-26T10:38:18.000Z 988.79998779296875 2021-09-26T10:38:19.000Z 988.20001220703125 2021-09-26T10:38:20.000Z 987.5999755859375 2021-09-26T10:38:21.000Z 987.4000244140625 2021-09-26T10:38:22.000Z 987 2021-09-26T10:38:23.000Z 986.79998779296875 2021-09-26T10:38:25.000Z 986.5999755859375 2021-09-26T10:38:26.000Z 986.5999755859375 2021-09-26T10:38:27.000Z 987 2021-09-26T10:38:28.000Z 987 2021-09-26T10:38:29.000Z 987 2021-09-26T10:38:30.000Z 987.20001220703125 2021-09-26T10:38:31.000Z 987.5999755859375 2021-09-26T10:38:33.000Z 988.20001220703125 2021-09-26T10:38:35.000Z 988.5999755859375 2021-09-26T10:38:36.000Z 988.5999755859375 2021-09-26T10:38:37.000Z 989.20001220703125 2021-09-26T10:38:39.000Z 989.4000244140625 2021-09-26T10:38:40.000Z 989.79998779296875 2021-09-26T10:38:41.000Z 990.20001220703125 2021-09-26T10:38:42.000Z 990.4000244140625 2021-09-26T10:38:43.000Z 990.79998779296875 2021-09-26T10:38:44.000Z 991.20001220703125 2021-09-26T10:38:45.000Z 991.20001220703125 2021-09-26T10:38:46.000Z 991.4000244140625 2021-09-26T10:38:47.000Z 991.79998779296875 2021-09-26T10:38:49.000Z 992 2021-09-26T10:38:51.000Z 992.4000244140625 2021-09-26T10:38:53.000Z 992.4000244140625 2021-09-26T10:38:54.000Z 992.4000244140625 2021-09-26T10:38:55.000Z 992.5999755859375 2021-09-26T10:38:57.000Z 992.5999755859375 2021-09-26T10:38:59.000Z 992.5999755859375 2021-09-26T10:39:01.000Z 992.4000244140625 2021-09-26T10:39:03.000Z 992.4000244140625 2021-09-26T10:39:05.000Z 992.20001220703125 2021-09-26T10:39:07.000Z 992.20001220703125 2021-09-26T10:39:09.000Z 992.20001220703125 2021-09-26T10:39:11.000Z 992 2021-09-26T10:39:13.000Z 992 2021-09-26T10:39:15.000Z 991.79998779296875 2021-09-26T10:39:17.000Z 991.79998779296875 2021-09-26T10:39:19.000Z 991.5999755859375 2021-09-26T10:39:21.000Z 991.4000244140625 2021-09-26T10:39:23.000Z 991.20001220703125 2021-09-26T10:39:25.000Z 991 2021-09-26T10:39:27.000Z 990.5999755859375 2021-09-26T10:39:29.000Z 990.20001220703125 2021-09-26T10:39:31.000Z 990 2021-09-26T10:39:32.000Z 989.79998779296875 2021-09-26T10:39:33.000Z 989.4000244140625 2021-09-26T10:39:35.000Z 989 2021-09-26T10:39:37.000Z 988.5999755859375 2021-09-26T10:39:39.000Z 988.5999755859375 2021-09-26T10:39:40.000Z 988.4000244140625 2021-09-26T10:39:41.000Z 988.5999755859375 2021-09-26T10:39:43.000Z 989 2021-09-26T10:39:45.000Z 989.20001220703125 2021-09-26T10:39:46.000Z 989.4000244140625 2021-09-26T10:39:47.000Z 989.79998779296875 2021-09-26T10:39:49.000Z 990.20001220703125 2021-09-26T10:39:51.000Z 990.5999755859375 2021-09-26T10:39:53.000Z 990.79998779296875 2021-09-26T10:39:54.000Z 991 2021-09-26T10:39:55.000Z 991.5999755859375 2021-09-26T10:39:57.000Z 992 2021-09-26T10:39:59.000Z 992.4000244140625 2021-09-26T10:40:01.000Z 992.4000244140625 2021-09-26T10:40:02.000Z 992.4000244140625 2021-09-26T10:40:03.000Z 992.4000244140625 2021-09-26T10:40:05.000Z 991.79998779296875 2021-09-26T10:40:07.000Z 991.4000244140625 2021-09-26T10:40:08.000Z 991 2021-09-26T10:40:09.000Z 990.20001220703125 2021-09-26T10:40:11.000Z 989.5999755859375 2021-09-26T10:40:13.000Z 989.5999755859375 2021-09-26T10:40:15.000Z 989.5999755859375 2021-09-26T10:40:16.000Z 989.4000244140625 2021-09-26T10:40:17.000Z 989.4000244140625 2021-09-26T10:40:18.000Z 989.4000244140625 2021-09-26T10:40:19.000Z 989.20001220703125 2021-09-26T10:40:21.000Z 989.20001220703125 2021-09-26T10:40:23.000Z 989.5999755859375 2021-09-26T10:40:25.000Z 989.79998779296875 2021-09-26T10:40:26.000Z 990.20001220703125 2021-09-26T10:40:27.000Z 990.5999755859375 2021-09-26T10:40:29.000Z 991 2021-09-26T10:40:31.000Z 991.4000244140625 2021-09-26T10:40:33.000Z 991.5999755859375 2021-09-26T10:40:35.000Z 992 2021-09-26T10:40:37.000Z 992.4000244140625 2021-09-26T10:40:39.000Z 992.4000244140625 2021-09-26T10:40:41.000Z 992.5999755859375 2021-09-26T10:40:43.000Z 992.79998779296875 2021-09-26T10:40:45.000Z 993 2021-09-26T10:40:47.000Z 993 2021-09-26T10:40:49.000Z 993 2021-09-26T10:40:51.000Z 993 2021-09-26T10:40:53.000Z 993 2021-09-26T10:40:55.000Z 993 2021-09-26T10:40:57.000Z 993.20001220703125 2021-09-26T10:41:16.000Z 993.20001220703125 2021-09-26T10:41:17.000Z 993.4000244140625 2021-09-26T10:41:19.000Z 993.5999755859375 2021-09-26T10:41:21.000Z 993.5999755859375 2021-09-26T10:41:22.000Z 993.79998779296875 2021-09-26T10:41:23.000Z 993.79998779296875 2021-09-26T10:41:25.000Z 994 2021-09-26T10:41:27.000Z 994.20001220703125 2021-09-26T10:41:28.000Z 994.4000244140625 2021-09-26T10:41:29.000Z 994.5999755859375 2021-09-26T10:41:31.000Z 994.79998779296875 2021-09-26T10:41:33.000Z 995 2021-09-26T10:41:35.000Z 994.5999755859375 2021-09-26T10:41:37.000Z 994.4000244140625 2021-09-26T10:41:38.000Z 994 2021-09-26T10:41:39.000Z 993.4000244140625 2021-09-26T10:41:41.000Z 992.5999755859375 2021-09-26T10:41:43.000Z 992.20001220703125 2021-09-26T10:41:44.000Z 991.5999755859375 2021-09-26T10:41:45.000Z 990.5999755859375 2021-09-26T10:41:47.000Z 989.5999755859375 2021-09-26T10:41:49.000Z 988.5999755859375 2021-09-26T10:41:51.000Z 987.5999755859375 2021-09-26T10:41:53.000Z 986.79998779296875 2021-09-26T10:41:55.000Z 986.79998779296875 2021-09-26T10:41:57.000Z 986.79998779296875 2021-09-26T10:41:58.000Z 986.79998779296875 2021-09-26T10:41:59.000Z 987 2021-09-26T10:42:00.000Z 987.20001220703125 2021-09-26T10:42:01.000Z 987.4000244140625 2021-09-26T10:42:03.000Z 987.5999755859375 2021-09-26T10:42:05.000Z 987.5999755859375 2021-09-26T10:42:07.000Z 987.4000244140625 2021-09-26T10:42:09.000Z 987.5999755859375 2021-09-26T10:42:11.000Z 988.4000244140625 2021-09-26T10:42:13.000Z 989 2021-09-26T10:42:14.000Z 989 2021-09-26T10:42:15.000Z 989 2021-09-26T10:42:16.000Z 989.20001220703125 2021-09-26T10:42:17.000Z 989.5999755859375 2021-09-26T10:42:19.000Z 988.5999755859375 2021-09-26T10:42:21.000Z 987.79998779296875 2021-09-26T10:42:23.000Z 987.20001220703125 2021-09-26T10:42:24.000Z 987 2021-09-26T10:42:25.000Z 986.5999755859375 2021-09-26T10:42:27.000Z 986.20001220703125 2021-09-26T10:42:29.000Z 985.5999755859375 2021-09-26T10:42:31.000Z 985.4000244140625 2021-09-26T10:42:32.000Z 985.20001220703125 2021-09-26T10:42:33.000Z 986 2021-09-26T10:42:35.000Z 986.5999755859375 2021-09-26T10:42:37.000Z 987.20001220703125 2021-09-26T10:42:39.000Z 987.5999755859375 2021-09-26T10:42:41.000Z 987.79998779296875 2021-09-26T10:42:42.000Z 987.5999755859375 2021-09-26T10:42:43.000Z 987 2021-09-26T10:42:45.000Z 986.4000244140625 2021-09-26T10:42:47.000Z 986.20001220703125 2021-09-26T10:42:48.000Z 986 2021-09-26T10:42:49.000Z 985.79998779296875 2021-09-26T10:42:50.000Z 985.5999755859375 2021-09-26T10:42:51.000Z 985.5999755859375 2021-09-26T10:42:52.000Z 986 2021-09-26T10:42:53.000Z 986.79998779296875 2021-09-26T10:42:55.000Z 987.5999755859375 2021-09-26T10:42:57.000Z 989 2021-09-26T10:42:59.000Z 990 2021-09-26T10:43:01.000Z 990.5999755859375 2021-09-26T10:43:03.000Z 991.20001220703125 2021-09-26T10:43:05.000Z 991.4000244140625 2021-09-26T10:43:07.000Z 991.20001220703125 2021-09-26T10:43:08.000Z 991 2021-09-26T10:43:09.000Z 990.4000244140625 2021-09-26T10:43:11.000Z 989.4000244140625 2021-09-26T10:43:13.000Z 988.4000244140625 2021-09-26T10:43:15.000Z 986.79998779296875 2021-09-26T10:43:17.000Z 986 2021-09-26T10:43:18.000Z 985.20001220703125 2021-09-26T10:43:19.000Z 984 2021-09-26T10:43:21.000Z 982.5999755859375 2021-09-26T10:43:23.000Z 982 2021-09-26T10:43:24.000Z 981.5999755859375 2021-09-26T10:43:25.000Z 982 2021-09-26T10:43:27.000Z 982.4000244140625 2021-09-26T10:43:29.000Z 982.5999755859375 2021-09-26T10:43:30.000Z 982.5999755859375 2021-09-26T10:43:31.000Z 982.5999755859375 2021-09-26T10:43:32.000Z 981.79998779296875 2021-09-26T10:43:33.000Z 979.79998779296875 2021-09-26T10:43:35.000Z 978.5999755859375 2021-09-26T10:43:37.000Z 977.79998779296875 2021-09-26T10:43:39.000Z 977.4000244140625 2021-09-26T10:43:41.000Z 977.5999755859375 2021-09-26T10:43:43.000Z 977.5999755859375 2021-09-26T10:43:45.000Z 977.20001220703125 2021-09-26T10:43:47.000Z 976.5999755859375 2021-09-26T10:43:49.000Z 976.20001220703125 2021-09-26T10:43:51.000Z 976.20001220703125 2021-09-26T10:43:53.000Z 976.20001220703125 2021-09-26T10:43:55.000Z 975.5999755859375 2021-09-26T10:43:57.000Z 974.4000244140625 2021-09-26T10:43:59.000Z 973.20001220703125 2021-09-26T10:44:01.000Z 972.4000244140625 2021-09-26T10:44:03.000Z 972.20001220703125 2021-09-26T10:44:04.000Z 972.4000244140625 2021-09-26T10:44:05.000Z 972.4000244140625 2021-09-26T10:44:06.000Z 972.5999755859375 2021-09-26T10:44:07.000Z 972.4000244140625 2021-09-26T10:44:09.000Z 972.5999755859375 2021-09-26T10:44:10.000Z 972.79998779296875 2021-09-26T10:44:11.000Z 971.79998779296875 2021-09-26T10:44:13.000Z 969.79998779296875 2021-09-26T10:44:15.000Z 968.5999755859375 2021-09-26T10:44:16.000Z 967.4000244140625 2021-09-26T10:44:17.000Z 965.5999755859375 2021-09-26T10:44:19.000Z 964.5999755859375 2021-09-26T10:44:21.000Z 965.20001220703125 2021-09-26T10:44:23.000Z 965.4000244140625 2021-09-26T10:44:25.000Z 965.79998779296875 2021-09-26T10:44:27.000Z 967.20001220703125 2021-09-26T10:44:29.000Z 968.5999755859375 2021-09-26T10:44:31.000Z 969.79998779296875 2021-09-26T10:44:33.000Z 970.79998779296875 2021-09-26T10:44:35.000Z 972.4000244140625 2021-09-26T10:44:37.000Z 973 2021-09-26T10:44:38.000Z 973.4000244140625 2021-09-26T10:44:39.000Z 975.20001220703125 2021-09-26T10:44:41.000Z 976.79998779296875 2021-09-26T10:44:43.000Z 978.5999755859375 2021-09-26T10:44:45.000Z 980.5999755859375 2021-09-26T10:44:47.000Z 983 2021-09-26T10:44:49.000Z 986 2021-09-26T10:44:51.000Z 988.79998779296875 2021-09-26T10:44:53.000Z 990.79998779296875 2021-09-26T10:44:55.000Z 993.4000244140625 2021-09-26T10:44:57.000Z 995.79998779296875 2021-09-26T10:44:59.000Z 997.79998779296875 2021-09-26T10:45:01.000Z 999.5999755859375 2021-09-26T10:45:03.000Z 992 2021-09-26T10:46:10.000Z 991 2021-09-26T10:46:11.000Z 990.4000244140625 2021-09-26T10:46:12.000Z 989.79998779296875 2021-09-26T10:46:14.000Z 989 2021-09-26T10:46:16.000Z 988 2021-09-26T10:46:18.000Z 987 2021-09-26T10:46:20.000Z 986.5999755859375 2021-09-26T10:46:21.000Z 986 2021-09-26T10:46:22.000Z 984.79998779296875 2021-09-26T10:46:24.000Z 984.20001220703125 2021-09-26T10:46:26.000Z 984.20001220703125 2021-09-26T10:46:27.000Z 984.20001220703125 2021-09-26T10:46:28.000Z 984.20001220703125 2021-09-26T10:46:30.000Z 984.4000244140625 2021-09-26T10:46:32.000Z 984 2021-09-26T10:46:34.000Z 983.20001220703125 2021-09-26T10:46:36.000Z 983 2021-09-26T10:46:38.000Z 982.4000244140625 2021-09-26T10:46:40.000Z 982.20001220703125 2021-09-26T10:46:41.000Z 981.79998779296875 2021-09-26T10:46:42.000Z 981.20001220703125 2021-09-26T10:46:44.000Z 980.5999755859375 2021-09-26T10:46:46.000Z 979.79998779296875 2021-09-26T10:46:48.000Z 979.4000244140625 2021-09-26T10:46:50.000Z 978.5999755859375 2021-09-26T10:46:52.000Z 978 2021-09-26T10:46:54.000Z 978 2021-09-26T10:46:56.000Z 977.79998779296875 2021-09-26T10:46:58.000Z 977.5999755859375 2021-09-26T10:47:00.000Z 977 2021-09-26T10:47:02.000Z 976.79998779296875 2021-09-26T10:47:03.000Z 976.5999755859375 2021-09-26T10:47:04.000Z 975.4000244140625 2021-09-26T10:47:06.000Z 975.20001220703125 2021-09-26T10:47:07.000Z 974.79998779296875 2021-09-26T10:47:08.000Z 974.20001220703125 2021-09-26T10:47:10.000Z 974 2021-09-26T10:47:12.000Z 973.79998779296875 2021-09-26T10:47:13.000Z 973.5999755859375 2021-09-26T10:47:14.000Z 973.4000244140625 2021-09-26T10:47:16.000Z 971.20001220703125 2021-09-26T10:47:18.000Z 970.20001220703125 2021-09-26T10:47:20.000Z 968.4000244140625 2021-09-26T10:47:22.000Z 966.79998779296875 2021-09-26T10:47:24.000Z 966.20001220703125 2021-09-26T10:47:26.000Z 966 2021-09-26T10:47:28.000Z 965.20001220703125 2021-09-26T10:47:30.000Z 965.4000244140625 2021-09-26T10:47:32.000Z 965 2021-09-26T10:47:34.000Z 964.5999755859375 2021-09-26T10:47:36.000Z 965.4000244140625 2021-09-26T10:47:38.000Z 966.79998779296875 2021-09-26T10:47:40.000Z 967.79998779296875 2021-09-26T10:47:42.000Z 967.79998779296875 2021-09-26T10:47:44.000Z 967.20001220703125 2021-09-26T10:47:46.000Z 967 2021-09-26T10:47:47.000Z 966.79998779296875 2021-09-26T10:47:48.000Z 966.79998779296875 2021-09-26T10:47:50.000Z 967 2021-09-26T10:47:51.000Z 966.79998779296875 2021-09-26T10:47:52.000Z 966.4000244140625 2021-09-26T10:47:53.000Z 966.5999755859375 2021-09-26T10:47:54.000Z 966.4000244140625 2021-09-26T10:47:55.000Z 966.5999755859375 2021-09-26T10:47:56.000Z 967.20001220703125 2021-09-26T10:47:58.000Z 967 2021-09-26T10:48:00.000Z 967 2021-09-26T10:48:01.000Z 966.5999755859375 2021-09-26T10:48:02.000Z 965.20001220703125 2021-09-26T10:48:04.000Z 963.79998779296875 2021-09-26T10:48:06.000Z 963 2021-09-26T10:48:08.000Z 963 2021-09-26T10:48:09.000Z 963 2021-09-26T10:48:10.000Z 963.20001220703125 2021-09-26T10:48:12.000Z 963.5999755859375 2021-09-26T10:48:14.000Z 963.79998779296875 2021-09-26T10:48:16.000Z 963.4000244140625 2021-09-26T10:48:18.000Z 963.20001220703125 2021-09-26T10:48:19.000Z 963.20001220703125 2021-09-26T10:48:20.000Z 963.5999755859375 2021-09-26T10:48:22.000Z 963.4000244140625 2021-09-26T10:48:24.000Z 963.79998779296875 2021-09-26T10:48:26.000Z 964.20001220703125 2021-09-26T10:48:28.000Z 964.4000244140625 2021-09-26T10:48:30.000Z 964.5999755859375 2021-09-26T10:48:32.000Z 965.20001220703125 2021-09-26T10:48:34.000Z 965.5999755859375 2021-09-26T10:48:36.000Z 965.5999755859375 2021-09-26T10:48:38.000Z 965.20001220703125 2021-09-26T10:48:40.000Z 964.79998779296875 2021-09-26T10:48:42.000Z 964.4000244140625 2021-09-26T10:48:44.000Z 964 2021-09-26T10:48:46.000Z 962.4000244140625 2021-09-26T10:48:48.000Z 961.79998779296875 2021-09-26T10:48:49.000Z 961.4000244140625 2021-09-26T10:48:50.000Z 960.5999755859375 2021-09-26T10:48:52.000Z 961 2021-09-26T10:48:54.000Z 962.5999755859375 2021-09-26T10:48:56.000Z 963.4000244140625 2021-09-26T10:48:58.000Z 964.4000244140625 2021-09-26T10:49:00.000Z 963.4000244140625 2021-09-26T10:49:02.000Z 962 2021-09-26T10:49:04.000Z 961 2021-09-26T10:49:06.000Z 960.79998779296875 2021-09-26T10:49:07.000Z 960.5999755859375 2021-09-26T10:49:08.000Z 960.5999755859375 2021-09-26T10:49:10.000Z 960.5999755859375 2021-09-26T10:49:12.000Z 959.79998779296875 2021-09-26T10:49:14.000Z 958.79998779296875 2021-09-26T10:49:16.000Z 958 2021-09-26T10:49:18.000Z 957.20001220703125 2021-09-26T10:49:20.000Z 957.4000244140625 2021-09-26T10:49:22.000Z 957.20001220703125 2021-09-26T10:49:24.000Z 957.4000244140625 2021-09-26T10:49:26.000Z 957.5999755859375 2021-09-26T10:49:28.000Z 957.79998779296875 2021-09-26T10:49:30.000Z 957.79998779296875 2021-09-26T10:49:32.000Z 957 2021-09-26T10:49:34.000Z 956.20001220703125 2021-09-26T10:49:36.000Z 955.79998779296875 2021-09-26T10:49:38.000Z 956.20001220703125 2021-09-26T10:49:40.000Z 956 2021-09-26T10:49:42.000Z 955.20001220703125 2021-09-26T10:49:44.000Z 953.5999755859375 2021-09-26T10:49:46.000Z 953.4000244140625 2021-09-26T10:49:48.000Z 953.5999755859375 2021-09-26T10:49:50.000Z 954.20001220703125 2021-09-26T10:49:52.000Z 953.4000244140625 2021-09-26T10:49:54.000Z 952.4000244140625 2021-09-26T10:49:56.000Z 951.4000244140625 2021-09-26T10:49:58.000Z 950.79998779296875 2021-09-26T10:50:00.000Z 950.79998779296875 2021-09-26T10:50:02.000Z 950.79998779296875 2021-09-26T10:50:04.000Z 950.79998779296875 2021-09-26T10:50:06.000Z 951 2021-09-26T10:50:08.000Z 952.20001220703125 2021-09-26T10:50:10.000Z 953.5999755859375 2021-09-26T10:50:12.000Z 954.4000244140625 2021-09-26T10:50:14.000Z 954.5999755859375 2021-09-26T10:50:16.000Z 954.20001220703125 2021-09-26T10:50:18.000Z 954 2021-09-26T10:50:19.000Z 954 2021-09-26T10:50:20.000Z 953.79998779296875 2021-09-26T10:50:22.000Z 953.20001220703125 2021-09-26T10:50:24.000Z 952.4000244140625 2021-09-26T10:50:26.000Z 952.4000244140625 2021-09-26T10:50:28.000Z 952.4000244140625 2021-09-26T10:50:29.000Z 951.79998779296875 2021-09-26T10:50:30.000Z 950.79998779296875 2021-09-26T10:50:32.000Z 950.20001220703125 2021-09-26T10:50:34.000Z 948.4000244140625 2021-09-26T10:50:36.000Z 947.20001220703125 2021-09-26T10:50:38.000Z 946.79998779296875 2021-09-26T10:50:39.000Z 946 2021-09-26T10:50:40.000Z 944.5999755859375 2021-09-26T10:50:42.000Z 944.79998779296875 2021-09-26T10:50:44.000Z 945.5999755859375 2021-09-26T10:50:46.000Z 945.79998779296875 2021-09-26T10:50:48.000Z 946 2021-09-26T10:50:50.000Z 947.20001220703125 2021-09-26T10:50:52.000Z 947.4000244140625 2021-09-26T10:50:54.000Z 947.20001220703125 2021-09-26T10:50:55.000Z 947.20001220703125 2021-09-26T10:50:56.000Z 947.4000244140625 2021-09-26T10:50:58.000Z 947.4000244140625 2021-09-26T10:51:00.000Z 947.4000244140625 2021-09-26T10:51:01.000Z 947.5999755859375 2021-09-26T10:51:02.000Z 947.20001220703125 2021-09-26T10:51:04.000Z 946.79998779296875 2021-09-26T10:51:06.000Z 946 2021-09-26T10:51:08.000Z 945.4000244140625 2021-09-26T10:51:09.000Z 945 2021-09-26T10:51:10.000Z 945 2021-09-26T10:51:12.000Z 945.4000244140625 2021-09-26T10:51:14.000Z 946.20001220703125 2021-09-26T10:51:16.000Z 946.5999755859375 2021-09-26T10:51:17.000Z 947 2021-09-26T10:51:18.000Z 947.79998779296875 2021-09-26T10:51:20.000Z 948.5999755859375 2021-09-26T10:51:22.000Z 949 2021-09-26T10:51:24.000Z 949.79998779296875 2021-09-26T10:51:26.000Z 951 2021-09-26T10:51:28.000Z 951.79998779296875 2021-09-26T10:51:30.000Z 952.5999755859375 2021-09-26T10:51:32.000Z 952.79998779296875 2021-09-26T10:51:33.000Z 952.79998779296875 2021-09-26T10:51:34.000Z 953 2021-09-26T10:51:36.000Z 953.79998779296875 2021-09-26T10:51:38.000Z 954 2021-09-26T10:51:39.000Z 954 2021-09-26T10:51:40.000Z 953.5999755859375 2021-09-26T10:51:42.000Z 953.4000244140625 2021-09-26T10:51:44.000Z 953.4000244140625 2021-09-26T10:51:46.000Z 953.4000244140625 2021-09-26T10:51:47.000Z 953.79998779296875 2021-09-26T10:51:48.000Z 954.20001220703125 2021-09-26T10:51:50.000Z 954.20001220703125 2021-09-26T10:51:52.000Z 954.4000244140625 2021-09-26T10:51:54.000Z 954.4000244140625 2021-09-26T10:51:56.000Z 954.5999755859375 2021-09-26T10:51:58.000Z 954.79998779296875 2021-09-26T10:52:00.000Z 955 2021-09-26T10:52:01.000Z 955 2021-09-26T10:52:02.000Z 955 2021-09-26T10:52:04.000Z 955.4000244140625 2021-09-26T10:52:06.000Z 955.79998779296875 2021-09-26T10:52:08.000Z 955.79998779296875 2021-09-26T10:52:09.000Z 956 2021-09-26T10:52:10.000Z 956.4000244140625 2021-09-26T10:52:12.000Z 956.5999755859375 2021-09-26T10:52:13.000Z 956.79998779296875 2021-09-26T10:52:14.000Z 956.79998779296875 2021-09-26T10:52:15.000Z 958 2021-09-26T10:54:26.000Z 958.20001220703125 2021-09-26T10:54:27.000Z 958.4000244140625 2021-09-26T10:54:28.000Z 959 2021-09-26T10:54:30.000Z 960 2021-09-26T10:54:32.000Z 960.79998779296875 2021-09-26T10:54:34.000Z 961.20001220703125 2021-09-26T10:54:35.000Z 961.4000244140625 2021-09-26T10:54:36.000Z 961.79998779296875 2021-09-26T10:54:37.000Z 962.20001220703125 2021-09-26T10:54:38.000Z 962.5999755859375 2021-09-26T10:54:39.000Z 963 2021-09-26T10:54:40.000Z 963.79998779296875 2021-09-26T10:54:42.000Z 964.5999755859375 2021-09-26T10:54:44.000Z 965.20001220703125 2021-09-26T10:54:46.000Z 965.5999755859375 2021-09-26T10:54:48.000Z 966.20001220703125 2021-09-26T10:54:50.000Z 966.79998779296875 2021-09-26T10:54:52.000Z 967.20001220703125 2021-09-26T10:54:54.000Z 967.5999755859375 2021-09-26T10:54:56.000Z 967.79998779296875 2021-09-26T10:54:58.000Z 968.20001220703125 2021-09-26T10:55:00.000Z 968.4000244140625 2021-09-26T10:55:02.000Z 968.79998779296875 2021-09-26T10:55:04.000Z 969 2021-09-26T10:55:06.000Z 969.4000244140625 2021-09-26T10:55:08.000Z 970 2021-09-26T10:55:10.000Z 970 2021-09-26T10:55:12.000Z 970.20001220703125 2021-09-26T10:55:14.000Z 970 2021-09-26T10:55:16.000Z 970 2021-09-26T10:55:18.000Z 970 2021-09-26T10:55:20.000Z 970 2021-09-26T10:55:22.000Z 970 2021-09-26T10:55:24.000Z 970 2021-09-26T10:55:25.000Z 970 2021-09-26T10:55:26.000Z 969.79998779296875 2021-09-26T10:55:28.000Z 969.4000244140625 2021-09-26T10:55:30.000Z 969 2021-09-26T10:55:32.000Z 969 2021-09-26T10:55:33.000Z 968.79998779296875 2021-09-26T10:55:34.000Z 968.20001220703125 2021-09-26T10:55:36.000Z 967.5999755859375 2021-09-26T10:55:37.000Z 967.20001220703125 2021-09-26T10:55:38.000Z 965.5999755859375 2021-09-26T10:55:40.000Z 963.79998779296875 2021-09-26T10:55:42.000Z 961.5999755859375 2021-09-26T10:55:44.000Z 960.5999755859375 2021-09-26T10:55:45.000Z 959.79998779296875 2021-09-26T10:55:46.000Z 958.4000244140625 2021-09-26T10:55:47.000Z 956.79998779296875 2021-09-26T10:55:48.000Z 954.4000244140625 2021-09-26T10:55:50.000Z 953 2021-09-26T10:55:52.000Z 952.20001220703125 2021-09-26T10:55:54.000Z 951 2021-09-26T10:55:56.000Z 950.20001220703125 2021-09-26T10:55:58.000Z 949.79998779296875 2021-09-26T10:56:00.000Z 948.79998779296875 2021-09-26T10:56:02.000Z 948.20001220703125 2021-09-26T10:56:03.000Z 947.79998779296875 2021-09-26T10:56:04.000Z 948.5999755859375 2021-09-26T10:56:06.000Z 951.4000244140625 2021-09-26T10:56:08.000Z 953.79998779296875 2021-09-26T10:56:10.000Z 956.4000244140625 2021-09-26T10:56:12.000Z 958.79998779296875 2021-09-26T10:56:14.000Z 961 2021-09-26T10:56:16.000Z 962 2021-09-26T10:56:17.000Z 962.79998779296875 2021-09-26T10:56:18.000Z 964.4000244140625 2021-09-26T10:56:20.000Z 966 2021-09-26T10:56:22.000Z 967.20001220703125 2021-09-26T10:56:24.000Z 968 2021-09-26T10:56:26.000Z 968 2021-09-26T10:56:28.000Z 968 2021-09-26T10:56:29.000Z 968 2021-09-26T10:56:30.000Z 968 2021-09-26T10:56:32.000Z 968 2021-09-26T10:56:34.000Z 967.4000244140625 2021-09-26T10:56:36.000Z 967 2021-09-26T10:56:38.000Z 966.5999755859375 2021-09-26T10:56:40.000Z 966.20001220703125 2021-09-26T10:56:42.000Z 966 2021-09-26T10:56:43.000Z 966 2021-09-26T10:56:44.000Z 965.5999755859375 2021-09-26T10:56:46.000Z 964.4000244140625 2021-09-26T10:56:48.000Z 961.4000244140625 2021-09-26T10:56:50.000Z 957.4000244140625 2021-09-26T10:56:52.000Z 955 2021-09-26T10:56:53.000Z 952.79998779296875 2021-09-26T10:56:54.000Z 949.79998779296875 2021-09-26T10:56:56.000Z 949.5999755859375 2021-09-26T10:56:58.000Z 950.5999755859375 2021-09-26T10:57:00.000Z 951.79998779296875 2021-09-26T10:57:01.000Z 952.79998779296875 2021-09-26T10:57:02.000Z 954.79998779296875 2021-09-26T10:57:04.000Z 955.5999755859375 2021-09-26T10:57:06.000Z 954 2021-09-26T10:57:08.000Z 952.4000244140625 2021-09-26T10:57:09.000Z 951.20001220703125 2021-09-26T10:57:10.000Z 950.20001220703125 2021-09-26T10:57:11.000Z 949.20001220703125 2021-09-26T10:57:12.000Z 948 2021-09-26T10:57:13.000Z 947 2021-09-26T10:57:14.000Z 945.20001220703125 2021-09-26T10:57:16.000Z 944.20001220703125 2021-09-26T10:57:18.000Z 943.79998779296875 2021-09-26T10:57:20.000Z 943 2021-09-26T10:57:22.000Z 942.4000244140625 2021-09-26T10:57:24.000Z 943.20001220703125 2021-09-26T10:57:26.000Z 943.20001220703125 2021-09-26T10:57:28.000Z 943 2021-09-26T10:57:30.000Z 943.20001220703125 2021-09-26T10:57:32.000Z 943.20001220703125 2021-09-26T10:57:34.000Z 943.4000244140625 2021-09-26T10:57:35.000Z 944 2021-09-26T10:57:36.000Z 944.5999755859375 2021-09-26T10:57:38.000Z 945.5999755859375 2021-09-26T10:57:40.000Z 947.20001220703125 2021-09-26T10:57:42.000Z 948.5999755859375 2021-09-26T10:57:43.000Z 950 2021-09-26T10:57:44.000Z 951.20001220703125 2021-09-26T10:57:46.000Z 952 2021-09-26T10:57:48.000Z 952.20001220703125 2021-09-26T10:57:49.000Z 952.4000244140625 2021-09-26T10:57:50.000Z 952.20001220703125 2021-09-26T10:57:52.000Z 952.20001220703125 2021-09-26T10:57:54.000Z 952.4000244140625 2021-09-26T10:57:56.000Z 951.5999755859375 2021-09-26T10:57:58.000Z 951.20001220703125 2021-09-26T10:58:00.000Z 951.20001220703125 2021-09-26T10:58:02.000Z 950.79998779296875 2021-09-26T10:58:03.000Z 950.20001220703125 2021-09-26T10:58:04.000Z 950.4000244140625 2021-09-26T10:58:06.000Z 950.79998779296875 2021-09-26T10:58:08.000Z 950.79998779296875 2021-09-26T10:58:10.000Z 950.5999755859375 2021-09-26T10:58:12.000Z 950.20001220703125 2021-09-26T10:58:14.000Z 949.79998779296875 2021-09-26T10:58:16.000Z 949.5999755859375 2021-09-26T10:58:17.000Z 949.4000244140625 2021-09-26T10:58:18.000Z 949 2021-09-26T10:58:20.000Z 948.4000244140625 2021-09-26T10:58:22.000Z 947.79998779296875 2021-09-26T10:58:24.000Z 947.5999755859375 2021-09-26T10:58:25.000Z 947.4000244140625 2021-09-26T10:58:26.000Z 946.79998779296875 2021-09-26T10:58:28.000Z 946.20001220703125 2021-09-26T10:58:30.000Z 946 2021-09-26T10:58:32.000Z 945.79998779296875 2021-09-26T10:58:33.000Z 945.79998779296875 2021-09-26T10:58:34.000Z 945.5999755859375 2021-09-26T10:58:36.000Z 945.5999755859375 2021-09-26T10:58:38.000Z 946.20001220703125 2021-09-26T10:58:40.000Z 946.5999755859375 2021-09-26T10:58:41.000Z 946.79998779296875 2021-09-26T10:58:42.000Z 947.5999755859375 2021-09-26T10:58:44.000Z 948.4000244140625 2021-09-26T10:58:46.000Z 949.4000244140625 2021-09-26T10:58:48.000Z 950.20001220703125 2021-09-26T10:58:50.000Z 951 2021-09-26T10:58:52.000Z 951.5999755859375 2021-09-26T10:58:54.000Z 952.20001220703125 2021-09-26T10:58:55.000Z 952.5999755859375 2021-09-26T10:58:56.000Z 953.79998779296875 2021-09-26T10:58:58.000Z 954.4000244140625 2021-09-26T10:59:00.000Z 954.79998779296875 2021-09-26T10:59:02.000Z 955.4000244140625 2021-09-26T10:59:03.000Z 955.79998779296875 2021-09-26T10:59:04.000Z 956.20001220703125 2021-09-26T10:59:05.000Z 956.5999755859375 2021-09-26T10:59:06.000Z 957 2021-09-26T10:59:07.000Z 957.20001220703125 2021-09-26T10:59:08.000Z 958 2021-09-26T10:59:10.000Z 958.4000244140625 2021-09-26T10:59:11.000Z 949.20001220703125 2021-09-26T11:00:04.000Z 946.20001220703125 2021-09-26T11:00:06.000Z 944 2021-09-26T11:00:07.000Z 941.5999755859375 2021-09-26T11:00:08.000Z 938.5999755859375 2021-09-26T11:00:10.000Z 934.5999755859375 2021-09-26T11:00:12.000Z 931.79998779296875 2021-09-26T11:00:14.000Z 930.79998779296875 2021-09-26T11:00:15.000Z 929.79998779296875 2021-09-26T11:00:16.000Z 928 2021-09-26T11:00:18.000Z 926.4000244140625 2021-09-26T11:00:20.000Z 926 2021-09-26T11:00:21.000Z 925.79998779296875 2021-09-26T11:00:22.000Z 926.4000244140625 2021-09-26T11:00:24.000Z 927.4000244140625 2021-09-26T11:00:26.000Z 928.20001220703125 2021-09-26T11:00:28.000Z 929 2021-09-26T11:00:30.000Z 930.20001220703125 2021-09-26T11:00:32.000Z 931 2021-09-26T11:00:34.000Z 931.4000244140625 2021-09-26T11:00:36.000Z 931.5999755859375 2021-09-26T11:00:38.000Z 931 2021-09-26T11:00:40.000Z 929.20001220703125 2021-09-26T11:00:42.000Z 926.4000244140625 2021-09-26T11:00:44.000Z 923 2021-09-26T11:00:46.000Z 918.5999755859375 2021-09-26T11:00:48.000Z 916.20001220703125 2021-09-26T11:00:49.000Z 914 2021-09-26T11:00:50.000Z 909 2021-09-26T11:00:52.000Z 904.20001220703125 2021-09-26T11:00:54.000Z 902 2021-09-26T11:00:55.000Z 900.4000244140625 2021-09-26T11:00:56.000Z 898.20001220703125 2021-09-26T11:00:58.000Z 897.4000244140625 2021-09-26T11:00:59.000Z 897 2021-09-26T11:01:00.000Z 896.4000244140625 2021-09-26T11:01:02.000Z 896.4000244140625 2021-09-26T11:01:03.000Z 895 2021-09-26T11:01:53.000Z 895 2021-09-26T11:01:54.000Z 894.79998779296875 2021-09-26T11:01:56.000Z 894.5999755859375 2021-09-26T11:01:58.000Z 894.20001220703125 2021-09-26T11:02:00.000Z 894.20001220703125 2021-09-26T11:02:01.000Z 894.5999755859375 2021-09-26T11:02:02.000Z 895.4000244140625 2021-09-26T11:02:04.000Z 896.20001220703125 2021-09-26T11:02:06.000Z 897 2021-09-26T11:02:08.000Z 897.4000244140625 2021-09-26T11:02:09.000Z 898 2021-09-26T11:02:10.000Z 899.4000244140625 2021-09-26T11:02:12.000Z 900 2021-09-26T11:02:13.000Z 900.5999755859375 2021-09-26T11:02:14.000Z 903.4000244140625 2021-09-26T11:02:16.000Z 908 2021-09-26T11:02:18.000Z 911.20001220703125 2021-09-26T11:02:20.000Z 912.79998779296875 2021-09-26T11:02:21.000Z 914.5999755859375 2021-09-26T11:02:22.000Z 918.5999755859375 2021-09-26T11:02:24.000Z 922.5999755859375 2021-09-26T11:02:26.000Z 923.79998779296875 2021-09-26T11:02:27.000Z 925 2021-09-26T11:02:28.000Z 926.79998779296875 2021-09-26T11:02:30.000Z 928.5999755859375 2021-09-26T11:02:32.000Z 929.20001220703125 2021-09-26T11:02:33.000Z 929.79998779296875 2021-09-26T11:02:34.000Z 930.79998779296875 2021-09-26T11:02:36.000Z 932 2021-09-26T11:02:38.000Z 932.5999755859375 2021-09-26T11:02:40.000Z 932.20001220703125 2021-09-26T11:02:42.000Z 931.79998779296875 2021-09-26T11:02:44.000Z 931.4000244140625 2021-09-26T11:02:46.000Z 930.4000244140625 2021-09-26T11:02:48.000Z 929.5999755859375 2021-09-26T11:02:50.000Z 929.4000244140625 2021-09-26T11:02:52.000Z 928.79998779296875 2021-09-26T11:02:54.000Z 928.79998779296875 2021-09-26T11:02:56.000Z 928 2021-09-26T11:02:58.000Z 928.20001220703125 2021-09-26T11:02:59.000Z 928.5999755859375 2021-09-26T11:03:00.000Z 929.4000244140625 2021-09-26T11:03:02.000Z 930.5999755859375 2021-09-26T11:03:04.000Z 931.4000244140625 2021-09-26T11:03:05.000Z 932.4000244140625 2021-09-26T11:03:06.000Z 934 2021-09-26T11:03:08.000Z 934.5999755859375 2021-09-26T11:03:09.000Z 935.20001220703125 2021-09-26T11:03:10.000Z 936 2021-09-26T11:03:12.000Z 936.4000244140625 2021-09-26T11:03:13.000Z 936.79998779296875 2021-09-26T11:03:14.000Z 937.20001220703125 2021-09-26T11:03:16.000Z 937.20001220703125 2021-09-26T11:03:18.000Z 937 2021-09-26T11:03:19.000Z 937 2021-09-26T11:03:20.000Z 936.79998779296875 2021-09-26T11:03:22.000Z 935.5999755859375 2021-09-26T11:03:24.000Z 935 2021-09-26T11:03:25.000Z 934.5999755859375 2021-09-26T11:03:26.000Z 933.5999755859375 2021-09-26T11:03:28.000Z 933.20001220703125 2021-09-26T11:03:29.000Z 933 2021-09-26T11:03:30.000Z 932.5999755859375 2021-09-26T11:03:32.000Z 932.5999755859375 2021-09-26T11:03:34.000Z 932.5999755859375 2021-09-26T11:03:35.000Z 932.5999755859375 2021-09-26T11:03:36.000Z 932.20001220703125 2021-09-26T11:03:38.000Z 932.4000244140625 2021-09-26T11:03:40.000Z 931.5999755859375 2021-09-26T11:03:42.000Z 931 2021-09-26T11:03:44.000Z 930.79998779296875 2021-09-26T11:03:46.000Z 930.79998779296875 2021-09-26T11:03:48.000Z 930.5999755859375 2021-09-26T11:03:50.000Z 930.20001220703125 2021-09-26T11:03:52.000Z 930.20001220703125 2021-09-26T11:03:54.000Z 930.20001220703125 2021-09-26T11:03:56.000Z 930.20001220703125 2021-09-26T11:03:57.000Z 930.4000244140625 2021-09-26T11:03:58.000Z 930.4000244140625 2021-09-26T11:04:00.000Z 930.5999755859375 2021-09-26T11:04:02.000Z 930.79998779296875 2021-09-26T11:04:04.000Z 930.5999755859375 2021-09-26T11:04:06.000Z 931.20001220703125 2021-09-26T11:04:07.000Z 932.5999755859375 2021-09-26T11:04:08.000Z 934 2021-09-26T11:04:10.000Z 934.79998779296875 2021-09-26T11:04:12.000Z 935 2021-09-26T11:04:13.000Z 935.4000244140625 2021-09-26T11:04:14.000Z 935.79998779296875 2021-09-26T11:04:16.000Z 936 2021-09-26T11:04:17.000Z 936 2021-09-26T11:04:18.000Z 936.20001220703125 2021-09-26T11:04:19.000Z 936 2021-09-26T11:04:20.000Z 936 2021-09-26T11:04:22.000Z 936.20001220703125 2021-09-26T11:04:24.000Z 936.20001220703125 2021-09-26T11:04:25.000Z 936.4000244140625 2021-09-26T11:04:26.000Z 936.4000244140625 2021-09-26T11:04:28.000Z 936.4000244140625 2021-09-26T11:04:30.000Z 937 2021-09-26T11:04:31.000Z 938.20001220703125 2021-09-26T11:04:32.000Z 940.4000244140625 2021-09-26T11:04:34.000Z 942.79998779296875 2021-09-26T11:04:36.000Z 945 2021-09-26T11:04:38.000Z 946 2021-09-26T11:04:39.000Z 946.4000244140625 2021-09-26T11:04:40.000Z 947.4000244140625 2021-09-26T11:04:42.000Z 948 2021-09-26T11:04:43.000Z 948 2021-09-26T11:04:44.000Z 947 2021-09-26T11:04:46.000Z 945.79998779296875 2021-09-26T11:04:48.000Z 945 2021-09-26T11:04:49.000Z 944.20001220703125 2021-09-26T11:04:50.000Z 942.79998779296875 2021-09-26T11:04:52.000Z 941.4000244140625 2021-09-26T11:04:54.000Z 940.79998779296875 2021-09-26T11:04:55.000Z 940.20001220703125 2021-09-26T11:04:56.000Z 939.20001220703125 2021-09-26T11:04:58.000Z 938.79998779296875 2021-09-26T11:04:59.000Z 938.5999755859375 2021-09-26T11:05:00.000Z 938.5999755859375 2021-09-26T11:05:01.000Z 938.5999755859375 2021-09-26T11:05:02.000Z 938.4000244140625 2021-09-26T11:05:04.000Z 937.79998779296875 2021-09-26T11:05:06.000Z 937 2021-09-26T11:05:08.000Z 936.79998779296875 2021-09-26T11:05:09.000Z 936.4000244140625 2021-09-26T11:05:10.000Z 936.4000244140625 2021-09-26T11:05:12.000Z 936.20001220703125 2021-09-26T11:05:14.000Z 936.20001220703125 2021-09-26T11:05:16.000Z 936.4000244140625 2021-09-26T11:05:18.000Z 936.79998779296875 2021-09-26T11:05:20.000Z 937 2021-09-26T11:05:22.000Z 937 2021-09-26T11:05:24.000Z 936.5999755859375 2021-09-26T11:05:26.000Z 936.20001220703125 2021-09-26T11:05:28.000Z 936 2021-09-26T11:05:29.000Z 935.4000244140625 2021-09-26T11:05:30.000Z 935 2021-09-26T11:05:31.000Z 934.5999755859375 2021-09-26T11:05:32.000Z 933.79998779296875 2021-09-26T11:05:34.000Z 933.5999755859375 2021-09-26T11:05:36.000Z 933.20001220703125 2021-09-26T11:05:37.000Z 933.20001220703125 2021-09-26T11:05:38.000Z 932.5999755859375 2021-09-26T11:05:40.000Z 932.4000244140625 2021-09-26T11:05:42.000Z 932.79998779296875 2021-09-26T11:05:44.000Z 933.4000244140625 2021-09-26T11:05:46.000Z 932.79998779296875 2021-09-26T11:05:48.000Z 932.4000244140625 2021-09-26T11:05:50.000Z 933 2021-09-26T11:05:52.000Z 933.5999755859375 2021-09-26T11:05:53.000Z 934 2021-09-26T11:05:54.000Z 934.79998779296875 2021-09-26T11:05:56.000Z 935.5999755859375 2021-09-26T11:05:58.000Z 936.5999755859375 2021-09-26T11:06:00.000Z 937 2021-09-26T11:06:01.000Z 937.4000244140625 2021-09-26T11:06:02.000Z 938.20001220703125 2021-09-26T11:06:04.000Z 938.4000244140625 2021-09-26T11:06:06.000Z 938.5999755859375 2021-09-26T11:06:08.000Z 937.79998779296875 2021-09-26T11:06:10.000Z 936.4000244140625 2021-09-26T11:06:12.000Z 934.79998779296875 2021-09-26T11:06:14.000Z 933.4000244140625 2021-09-26T11:06:16.000Z 932 2021-09-26T11:06:18.000Z 931.79998779296875 2021-09-26T11:06:20.000Z 931.4000244140625 2021-09-26T11:06:22.000Z 932.4000244140625 2021-09-26T11:06:24.000Z 933.4000244140625 2021-09-26T11:06:26.000Z 934.4000244140625 2021-09-26T11:06:28.000Z 935.5999755859375 2021-09-26T11:06:30.000Z 936.4000244140625 2021-09-26T11:06:32.000Z 937.20001220703125 2021-09-26T11:06:34.000Z 938 2021-09-26T11:06:36.000Z 938.20001220703125 2021-09-26T11:06:38.000Z 937.79998779296875 2021-09-26T11:06:39.000Z 937.4000244140625 2021-09-26T11:06:40.000Z 936.79998779296875 2021-09-26T11:06:41.000Z 936.4000244140625 2021-09-26T11:06:42.000Z 935.4000244140625 2021-09-26T11:06:44.000Z 934.5999755859375 2021-09-26T11:06:46.000Z 933.79998779296875 2021-09-26T11:06:48.000Z 933.4000244140625 2021-09-26T11:06:49.000Z 933 2021-09-26T11:06:50.000Z 933.79998779296875 2021-09-26T11:06:52.000Z 934.5999755859375 2021-09-26T11:06:54.000Z 935.5999755859375 2021-09-26T11:06:56.000Z 936.79998779296875 2021-09-26T11:06:58.000Z 938.79998779296875 2021-09-26T11:07:00.000Z 940.79998779296875 2021-09-26T11:07:02.000Z 942.79998779296875 2021-09-26T11:07:04.000Z 944.20001220703125 2021-09-26T11:07:06.000Z 943.79998779296875 2021-09-26T11:07:08.000Z 943.5999755859375 2021-09-26T11:07:09.000Z 943.4000244140625 2021-09-26T11:07:10.000Z 943 2021-09-26T11:07:12.000Z 942.20001220703125 2021-09-26T11:07:14.000Z 941.79998779296875 2021-09-26T11:07:16.000Z 941.5999755859375 2021-09-26T11:07:18.000Z 942 2021-09-26T11:07:20.000Z 942.5999755859375 2021-09-26T11:07:22.000Z 943 2021-09-26T11:07:23.000Z 943.5999755859375 2021-09-26T11:07:24.000Z 944.4000244140625 2021-09-26T11:07:26.000Z 944.5999755859375 2021-09-26T11:07:28.000Z 944.5999755859375 2021-09-26T11:07:29.000Z 944.5999755859375 2021-09-26T11:07:30.000Z 944.4000244140625 2021-09-26T11:07:32.000Z 944 2021-09-26T11:07:34.000Z 943 2021-09-26T11:07:36.000Z 941.5999755859375 2021-09-26T11:07:38.000Z 940 2021-09-26T11:07:40.000Z 938.5999755859375 2021-09-26T11:07:42.000Z 937.5999755859375 2021-09-26T11:07:44.000Z 936.4000244140625 2021-09-26T11:07:46.000Z 936 2021-09-26T11:07:48.000Z 936.20001220703125 2021-09-26T11:07:50.000Z 936.20001220703125 2021-09-26T11:07:51.000Z 936.20001220703125 2021-09-26T11:07:52.000Z 937.20001220703125 2021-09-26T11:07:54.000Z 938.20001220703125 2021-09-26T11:07:56.000Z 938.5999755859375 2021-09-26T11:07:57.000Z 938.79998779296875 2021-09-26T11:07:58.000Z 939.4000244140625 2021-09-26T11:08:00.000Z 940.20001220703125 2021-09-26T11:08:02.000Z 940.5999755859375 2021-09-26T11:08:03.000Z 941 2021-09-26T11:08:04.000Z 941.79998779296875 2021-09-26T11:08:06.000Z 943.20001220703125 2021-09-26T11:08:08.000Z 944.20001220703125 2021-09-26T11:08:10.000Z 944.5999755859375 2021-09-26T11:08:12.000Z 945 2021-09-26T11:08:14.000Z 945.79998779296875 2021-09-26T11:08:16.000Z 946.20001220703125 2021-09-26T11:08:17.000Z 946.5999755859375 2021-09-26T11:08:18.000Z 947.5999755859375 2021-09-26T11:08:20.000Z 947.20001220703125 2021-09-26T11:08:22.000Z 947.4000244140625 2021-09-26T11:08:24.000Z 947.5999755859375 2021-09-26T11:08:26.000Z 947 2021-09-26T11:08:28.000Z 946.4000244140625 2021-09-26T11:08:29.000Z 945.5999755859375 2021-09-26T11:08:30.000Z 944.4000244140625 2021-09-26T11:08:32.000Z 943.4000244140625 2021-09-26T11:08:34.000Z 942.79998779296875 2021-09-26T11:08:36.000Z 942.20001220703125 2021-09-26T11:08:38.000Z 941.79998779296875 2021-09-26T11:08:40.000Z 941.20001220703125 2021-09-26T11:08:42.000Z 941 2021-09-26T11:08:44.000Z 940.79998779296875 2021-09-26T11:08:46.000Z 940.4000244140625 2021-09-26T11:08:48.000Z 940.4000244140625 2021-09-26T11:08:50.000Z 940.4000244140625 2021-09-26T11:08:52.000Z 940.5999755859375 2021-09-26T11:08:53.000Z 941 2021-09-26T11:08:54.000Z 942.20001220703125 2021-09-26T11:08:56.000Z 943.4000244140625 2021-09-26T11:08:58.000Z 944.5999755859375 2021-09-26T11:09:00.000Z 945.79998779296875 2021-09-26T11:09:02.000Z 947 2021-09-26T11:09:04.000Z 948 2021-09-26T11:09:06.000Z 949 2021-09-26T11:09:08.000Z 949.4000244140625 2021-09-26T11:09:10.000Z 949.5999755859375 2021-09-26T11:09:12.000Z 949.5999755859375 2021-09-26T11:09:14.000Z 949.79998779296875 2021-09-26T11:09:16.000Z 949.5999755859375 2021-09-26T11:09:18.000Z 949.5999755859375 2021-09-26T11:09:20.000Z 949.5999755859375 2021-09-26T11:09:21.000Z 949.4000244140625 2021-09-26T11:09:22.000Z 949.4000244140625 2021-09-26T11:09:24.000Z 950.20001220703125 2021-09-26T11:09:26.000Z 951 2021-09-26T11:09:28.000Z 951.5999755859375 2021-09-26T11:09:30.000Z 952.20001220703125 2021-09-26T11:09:32.000Z 952.4000244140625 2021-09-26T11:09:33.000Z 952.79998779296875 2021-09-26T11:09:34.000Z 953.20001220703125 2021-09-26T11:09:36.000Z 953.4000244140625 2021-09-26T11:09:38.000Z 953.20001220703125 2021-09-26T11:09:40.000Z 952.4000244140625 2021-09-26T11:09:42.000Z 951.4000244140625 2021-09-26T11:09:44.000Z 950.4000244140625 2021-09-26T11:09:46.000Z 949.4000244140625 2021-09-26T11:09:48.000Z 948.4000244140625 2021-09-26T11:09:50.000Z 947.20001220703125 2021-09-26T11:09:52.000Z 946.5999755859375 2021-09-26T11:09:53.000Z 946 2021-09-26T11:09:54.000Z 945 2021-09-26T11:09:56.000Z 943.79998779296875 2021-09-26T11:09:58.000Z 943 2021-09-26T11:09:59.000Z 942.20001220703125 2021-09-26T11:10:00.000Z 940.79998779296875 2021-09-26T11:10:02.000Z 940.4000244140625 2021-09-26T11:10:04.000Z 940 2021-09-26T11:10:06.000Z 939.5999755859375 2021-09-26T11:10:08.000Z 939.79998779296875 2021-09-26T11:10:10.000Z 940.4000244140625 2021-09-26T11:10:12.000Z 941.5999755859375 2021-09-26T11:10:14.000Z 942.5999755859375 2021-09-26T11:10:16.000Z 943.4000244140625 2021-09-26T11:10:18.000Z 944 2021-09-26T11:10:20.000Z 945 2021-09-26T11:10:22.000Z 945.79998779296875 2021-09-26T11:10:24.000Z 945.79998779296875 2021-09-26T11:10:26.000Z 945.79998779296875 2021-09-26T11:10:28.000Z 946 2021-09-26T11:10:30.000Z 946.4000244140625 2021-09-26T11:10:32.000Z 946.5999755859375 2021-09-26T11:10:34.000Z 946.5999755859375 2021-09-26T11:10:36.000Z 946.5999755859375 2021-09-26T11:10:38.000Z 947 2021-09-26T11:10:40.000Z 947.4000244140625 2021-09-26T11:10:42.000Z 947.5999755859375 2021-09-26T11:10:43.000Z 947.79998779296875 2021-09-26T11:10:44.000Z 948 2021-09-26T11:10:46.000Z 948.5999755859375 2021-09-26T11:10:48.000Z 949.4000244140625 2021-09-26T11:10:50.000Z 949.5999755859375 2021-09-26T11:10:52.000Z 950 2021-09-26T11:10:54.000Z 949.79998779296875 2021-09-26T11:10:56.000Z 950 2021-09-26T11:10:58.000Z 949.79998779296875 2021-09-26T11:10:59.000Z 949.4000244140625 2021-09-26T11:11:00.000Z 948.79998779296875 2021-09-26T11:11:02.000Z 948.79998779296875 2021-09-26T11:11:03.000Z 948.5999755859375 2021-09-26T11:11:04.000Z 948.4000244140625 2021-09-26T11:11:05.000Z 948.4000244140625 2021-09-26T11:11:06.000Z 947 2021-09-26T11:11:08.000Z 946.20001220703125 2021-09-26T11:11:09.000Z 945.5999755859375 2021-09-26T11:11:10.000Z 944.79998779296875 2021-09-26T11:11:11.000Z 944.4000244140625 2021-09-26T11:11:12.000Z 943.79998779296875 2021-09-26T11:11:14.000Z 943.20001220703125 2021-09-26T11:11:16.000Z 942.20001220703125 2021-09-26T11:11:18.000Z 940.5999755859375 2021-09-26T11:11:20.000Z 939.20001220703125 2021-09-26T11:11:22.000Z 938.20001220703125 2021-09-26T11:11:24.000Z 937.4000244140625 2021-09-26T11:11:26.000Z 937.4000244140625 2021-09-26T11:11:28.000Z 937.5999755859375 2021-09-26T11:11:29.000Z 937.79998779296875 2021-09-26T11:11:30.000Z 938 2021-09-26T11:11:32.000Z 938.4000244140625 2021-09-26T11:11:34.000Z 938.5999755859375 2021-09-26T11:11:36.000Z 938.5999755859375 2021-09-26T11:11:37.000Z 938.5999755859375 2021-09-26T11:11:38.000Z 938.4000244140625 2021-09-26T11:11:40.000Z 938 2021-09-26T11:11:42.000Z 937.79998779296875 2021-09-26T11:11:43.000Z 937.79998779296875 2021-09-26T11:11:44.000Z 937.79998779296875 2021-09-26T11:11:46.000Z 938.20001220703125 2021-09-26T11:11:48.000Z 937.79998779296875 2021-09-26T11:11:50.000Z 937.79998779296875 2021-09-26T11:11:52.000Z 938.4000244140625 2021-09-26T11:11:54.000Z 938.79998779296875 2021-09-26T11:11:56.000Z 939.20001220703125 2021-09-26T11:11:58.000Z 939.79998779296875 2021-09-26T11:12:00.000Z 940.4000244140625 2021-09-26T11:12:02.000Z 941 2021-09-26T11:12:04.000Z 941.5999755859375 2021-09-26T11:12:06.000Z 942 2021-09-26T11:12:08.000Z 942 2021-09-26T11:12:10.000Z 942.20001220703125 2021-09-26T11:12:12.000Z 942.20001220703125 2021-09-26T11:12:14.000Z 942.4000244140625 2021-09-26T11:12:16.000Z 943 2021-09-26T11:12:18.000Z 943.4000244140625 2021-09-26T11:12:19.000Z 943.79998779296875 2021-09-26T11:12:20.000Z 944.5999755859375 2021-09-26T11:12:22.000Z 946 2021-09-26T11:12:24.000Z 947 2021-09-26T11:12:26.000Z 947.5999755859375 2021-09-26T11:12:27.000Z 948 2021-09-26T11:12:28.000Z 948.4000244140625 2021-09-26T11:12:30.000Z 948.5999755859375 2021-09-26T11:12:31.000Z 949 2021-09-26T11:12:32.000Z 949.4000244140625 2021-09-26T11:12:34.000Z 949.79998779296875 2021-09-26T11:12:36.000Z 950.20001220703125 2021-09-26T11:12:38.000Z 950.4000244140625 2021-09-26T11:12:40.000Z 950.79998779296875 2021-09-26T11:12:42.000Z 951.20001220703125 2021-09-26T11:12:44.000Z 951.5999755859375 2021-09-26T11:12:45.000Z 951.79998779296875 2021-09-26T11:12:46.000Z 951.79998779296875 2021-09-26T11:12:48.000Z 952 2021-09-26T11:12:50.000Z 952.4000244140625 2021-09-26T11:12:52.000Z 952 2021-09-26T11:12:54.000Z 950.79998779296875 2021-09-26T11:12:56.000Z 949.79998779296875 2021-09-26T11:12:58.000Z 949.20001220703125 2021-09-26T11:12:59.000Z 948.79998779296875 2021-09-26T11:13:00.000Z 947.79998779296875 2021-09-26T11:13:02.000Z 946.79998779296875 2021-09-26T11:13:04.000Z 946.20001220703125 2021-09-26T11:13:06.000Z 945.20001220703125 2021-09-26T11:13:08.000Z 944.4000244140625 2021-09-26T11:13:10.000Z 944.20001220703125 2021-09-26T11:13:12.000Z 944 2021-09-26T11:13:14.000Z 943.79998779296875 2021-09-26T11:13:16.000Z 943.4000244140625 2021-09-26T11:13:18.000Z 943.20001220703125 2021-09-26T11:13:20.000Z 943.4000244140625 2021-09-26T11:13:22.000Z 943.5999755859375 2021-09-26T11:13:23.000Z 943.5999755859375 2021-09-26T11:13:24.000Z 943.79998779296875 2021-09-26T11:13:26.000Z 943.79998779296875 2021-09-26T11:13:28.000Z 943.5999755859375 2021-09-26T11:13:30.000Z 943.5999755859375 2021-09-26T11:13:32.000Z 943.5999755859375 2021-09-26T11:13:33.000Z 943.79998779296875 2021-09-26T11:13:34.000Z 944 2021-09-26T11:13:36.000Z 943.79998779296875 2021-09-26T11:13:38.000Z 944 2021-09-26T11:13:40.000Z 944.4000244140625 2021-09-26T11:13:42.000Z 944.4000244140625 2021-09-26T11:13:44.000Z 944.4000244140625 2021-09-26T11:13:46.000Z 944.4000244140625 2021-09-26T11:13:47.000Z 944.4000244140625 2021-09-26T11:13:48.000Z 944.4000244140625 2021-09-26T11:13:50.000Z 944.4000244140625 2021-09-26T11:13:52.000Z 944.4000244140625 2021-09-26T11:13:54.000Z 944.4000244140625 2021-09-26T11:13:55.000Z 944.5999755859375 2021-09-26T11:13:56.000Z 945 2021-09-26T11:13:58.000Z 945.20001220703125 2021-09-26T11:14:00.000Z 945.4000244140625 2021-09-26T11:14:02.000Z 945.5999755859375 2021-09-26T11:14:03.000Z 945.79998779296875 2021-09-26T11:14:04.000Z 946 2021-09-26T11:14:06.000Z 946.4000244140625 2021-09-26T11:14:08.000Z 946.5999755859375 2021-09-26T11:14:10.000Z 946.79998779296875 2021-09-26T11:14:12.000Z 947.20001220703125 2021-09-26T11:14:14.000Z 947.4000244140625 2021-09-26T11:14:15.000Z 947.5999755859375 2021-09-26T11:14:16.000Z 947.79998779296875 2021-09-26T11:14:18.000Z 948 2021-09-26T11:14:20.000Z 948 2021-09-26T11:14:22.000Z 948 2021-09-26T11:14:23.000Z 947.79998779296875 2021-09-26T11:14:24.000Z 947.5999755859375 2021-09-26T11:14:26.000Z 947.5999755859375 2021-09-26T11:14:27.000Z 947.4000244140625 2021-09-26T11:14:28.000Z 947.20001220703125 2021-09-26T11:14:29.000Z 947.20001220703125 2021-09-26T11:14:30.000Z 947 2021-09-26T11:14:32.000Z 947 2021-09-26T11:14:34.000Z 947 2021-09-26T11:14:36.000Z 947 2021-09-26T11:14:37.000Z 946.79998779296875 2021-09-26T11:14:38.000Z 946.4000244140625 2021-09-26T11:14:40.000Z 946 2021-09-26T11:14:42.000Z 945.20001220703125 2021-09-26T11:14:44.000Z 944.79998779296875 2021-09-26T11:14:45.000Z 944.4000244140625 2021-09-26T11:14:46.000Z 943.5999755859375 2021-09-26T11:14:48.000Z 943.20001220703125 2021-09-26T11:14:50.000Z 942.5999755859375 2021-09-26T11:14:52.000Z 942 2021-09-26T11:14:54.000Z 941.79998779296875 2021-09-26T11:14:56.000Z 942.20001220703125 2021-09-26T11:14:58.000Z 942.4000244140625 2021-09-26T11:15:00.000Z 942.4000244140625 2021-09-26T11:15:02.000Z 942.79998779296875 2021-09-26T11:15:04.000Z 943.5999755859375 2021-09-26T11:15:06.000Z 944 2021-09-26T11:15:08.000Z 944 2021-09-26T11:15:10.000Z 943.79998779296875 2021-09-26T11:15:12.000Z 943.79998779296875 2021-09-26T11:15:14.000Z 943.79998779296875 2021-09-26T11:15:16.000Z 943.5999755859375 2021-09-26T11:15:18.000Z 943.5999755859375 2021-09-26T11:15:20.000Z 944 2021-09-26T11:15:22.000Z 944.20001220703125 2021-09-26T11:15:24.000Z 944 2021-09-26T11:15:26.000Z 943.4000244140625 2021-09-26T11:15:28.000Z 943.5999755859375 2021-09-26T11:15:30.000Z 944 2021-09-26T11:15:32.000Z 944.5999755859375 2021-09-26T11:15:34.000Z 945.5999755859375 2021-09-26T11:15:36.000Z 946 2021-09-26T11:15:37.000Z 946.5999755859375 2021-09-26T11:15:38.000Z 947.20001220703125 2021-09-26T11:15:40.000Z 948 2021-09-26T11:15:42.000Z 948 2021-09-26T11:15:44.000Z 947.79998779296875 2021-09-26T11:15:46.000Z 948 2021-09-26T11:15:48.000Z 948.20001220703125 2021-09-26T11:15:50.000Z 948.4000244140625 2021-09-26T11:15:52.000Z 948.79998779296875 2021-09-26T11:15:54.000Z 949.4000244140625 2021-09-26T11:15:56.000Z 950 2021-09-26T11:15:58.000Z 950 2021-09-26T11:16:00.000Z 949.79998779296875 2021-09-26T11:16:02.000Z 949.20001220703125 2021-09-26T11:16:04.000Z 948.5999755859375 2021-09-26T11:16:06.000Z 948.4000244140625 2021-09-26T11:16:07.000Z 948.20001220703125 2021-09-26T11:16:08.000Z 948.20001220703125 2021-09-26T11:16:10.000Z 948.4000244140625 2021-09-26T11:16:12.000Z 948.79998779296875 2021-09-26T11:16:14.000Z 949 2021-09-26T11:16:16.000Z 949.20001220703125 2021-09-26T11:16:18.000Z 949.20001220703125 2021-09-26T11:16:20.000Z 949 2021-09-26T11:16:22.000Z 947.79998779296875 2021-09-26T11:16:24.000Z 946.4000244140625 2021-09-26T11:16:26.000Z 945 2021-09-26T11:16:28.000Z 943.4000244140625 2021-09-26T11:16:30.000Z 942 2021-09-26T11:16:32.000Z 941.5999755859375 2021-09-26T11:16:34.000Z 941.4000244140625 2021-09-26T11:16:36.000Z 941 2021-09-26T11:16:38.000Z 940.79998779296875 2021-09-26T11:16:40.000Z 940.79998779296875 2021-09-26T11:16:41.000Z 940.79998779296875 2021-09-26T11:16:42.000Z 940.79998779296875 2021-09-26T11:16:44.000Z 941 2021-09-26T11:16:46.000Z 941 2021-09-26T11:16:48.000Z 941.20001220703125 2021-09-26T11:16:50.000Z 941.4000244140625 2021-09-26T11:16:51.000Z 941.5999755859375 2021-09-26T11:16:52.000Z 942.20001220703125 2021-09-26T11:16:54.000Z 942.79998779296875 2021-09-26T11:16:56.000Z 943.5999755859375 2021-09-26T11:16:58.000Z 944.4000244140625 2021-09-26T11:17:00.000Z 944.79998779296875 2021-09-26T11:17:01.000Z 945.20001220703125 2021-09-26T11:17:02.000Z 946.4000244140625 2021-09-26T11:17:04.000Z 947.5999755859375 2021-09-26T11:17:06.000Z 949.5999755859375 2021-09-26T11:17:08.000Z 951.5999755859375 2021-09-26T11:17:10.000Z 952.4000244140625 2021-09-26T11:17:12.000Z 952.79998779296875 2021-09-26T11:17:14.000Z 952.79998779296875 2021-09-26T11:17:16.000Z 952.20001220703125 2021-09-26T11:17:18.000Z 951.79998779296875 2021-09-26T11:17:20.000Z 951.4000244140625 2021-09-26T11:17:22.000Z 951.20001220703125 2021-09-26T11:17:24.000Z 951.20001220703125 2021-09-26T11:17:25.000Z 951 2021-09-26T11:17:26.000Z 950.5999755859375 2021-09-26T11:17:28.000Z 950.4000244140625 2021-09-26T11:17:30.000Z 950.20001220703125 2021-09-26T11:17:32.000Z 950 2021-09-26T11:17:34.000Z 950 2021-09-26T11:17:36.000Z 949.79998779296875 2021-09-26T11:17:38.000Z 950 2021-09-26T11:17:40.000Z 950 2021-09-26T11:17:42.000Z 949.20001220703125 2021-09-26T11:17:44.000Z 948.4000244140625 2021-09-26T11:17:46.000Z 947.5999755859375 2021-09-26T11:17:48.000Z 947.20001220703125 2021-09-26T11:17:50.000Z 946.5999755859375 2021-09-26T11:17:52.000Z 946.5999755859375 2021-09-26T11:17:54.000Z 946.79998779296875 2021-09-26T11:17:55.000Z 947 2021-09-26T11:17:56.000Z 947.20001220703125 2021-09-26T11:17:58.000Z 947.20001220703125 2021-09-26T11:18:00.000Z 947.20001220703125 2021-09-26T11:18:02.000Z 947.20001220703125 2021-09-26T11:18:04.000Z 947.20001220703125 2021-09-26T11:18:05.000Z 947 2021-09-26T11:18:06.000Z 947 2021-09-26T11:18:08.000Z 947 2021-09-26T11:18:10.000Z 946.79998779296875 2021-09-26T11:18:12.000Z 946.79998779296875 2021-09-26T11:18:14.000Z 946.4000244140625 2021-09-26T11:18:16.000Z 945.4000244140625 2021-09-26T11:18:18.000Z 944.20001220703125 2021-09-26T11:18:20.000Z 942.5999755859375 2021-09-26T11:18:22.000Z 941.5999755859375 2021-09-26T11:18:24.000Z 940.5999755859375 2021-09-26T11:18:26.000Z 939.79998779296875 2021-09-26T11:18:28.000Z 939 2021-09-26T11:18:30.000Z 939.4000244140625 2021-09-26T11:18:32.000Z 939.79998779296875 2021-09-26T11:18:34.000Z 940.20001220703125 2021-09-26T11:18:36.000Z 940.4000244140625 2021-09-26T11:18:37.000Z 940.5999755859375 2021-09-26T11:18:38.000Z 941.20001220703125 2021-09-26T11:18:40.000Z 941.5999755859375 2021-09-26T11:18:42.000Z 942 2021-09-26T11:18:44.000Z 942.20001220703125 2021-09-26T11:18:45.000Z 942.4000244140625 2021-09-26T11:18:46.000Z 942.5999755859375 2021-09-26T11:18:48.000Z 943.20001220703125 2021-09-26T11:18:50.000Z 943.79998779296875 2021-09-26T11:18:52.000Z 944.4000244140625 2021-09-26T11:18:54.000Z 945.5999755859375 2021-09-26T11:18:56.000Z 946.20001220703125 2021-09-26T11:18:58.000Z 946.79998779296875 2021-09-26T11:19:00.000Z 948 2021-09-26T11:19:02.000Z 949.5999755859375 2021-09-26T11:19:04.000Z 951.79998779296875 2021-09-26T11:19:06.000Z 952.5999755859375 2021-09-26T11:19:08.000Z 954 2021-09-26T11:19:10.000Z 955.79998779296875 2021-09-26T11:19:12.000Z 956.79998779296875 2021-09-26T11:19:14.000Z 957.4000244140625 2021-09-26T11:19:16.000Z 957.20001220703125 2021-09-26T11:19:17.000Z 957.20001220703125 2021-09-26T11:19:18.000Z 956.79998779296875 2021-09-26T11:19:20.000Z 956 2021-09-26T11:19:22.000Z 955.4000244140625 2021-09-26T11:19:23.000Z 954.79998779296875 2021-09-26T11:19:24.000Z 954 2021-09-26T11:19:26.000Z 953.4000244140625 2021-09-26T11:19:28.000Z 952.79998779296875 2021-09-26T11:19:29.000Z 952.5999755859375 2021-09-26T11:19:30.000Z 952 2021-09-26T11:19:32.000Z 951.79998779296875 2021-09-26T11:19:34.000Z 951.5999755859375 2021-09-26T11:19:36.000Z 951.5999755859375 2021-09-26T11:19:38.000Z 951.4000244140625 2021-09-26T11:19:40.000Z 950.79998779296875 2021-09-26T11:19:42.000Z 950 2021-09-26T11:19:44.000Z 949.5999755859375 2021-09-26T11:19:46.000Z 949.20001220703125 2021-09-26T11:19:48.000Z 949 2021-09-26T11:19:50.000Z 949 2021-09-26T11:19:52.000Z 949 2021-09-26T11:19:53.000Z 949 2021-09-26T11:19:54.000Z 949 2021-09-26T11:19:56.000Z 948.5999755859375 2021-09-26T11:19:58.000Z 948.20001220703125 2021-09-26T11:20:00.000Z 948 2021-09-26T11:20:02.000Z 948.20001220703125 2021-09-26T11:20:03.000Z 948.4000244140625 2021-09-26T11:20:04.000Z 948.4000244140625 2021-09-26T11:20:05.000Z 948.5999755859375 2021-09-26T11:20:06.000Z 948.4000244140625 2021-09-26T11:20:08.000Z 948.4000244140625 2021-09-26T11:20:10.000Z 948.5999755859375 2021-09-26T11:20:12.000Z 948.5999755859375 2021-09-26T11:20:14.000Z 948.5999755859375 2021-09-26T11:20:16.000Z 948.5999755859375 2021-09-26T11:20:18.000Z 948.20001220703125 2021-09-26T11:20:20.000Z 948 2021-09-26T11:20:22.000Z 948.20001220703125 2021-09-26T11:20:24.000Z 948.5999755859375 2021-09-26T11:20:26.000Z 949 2021-09-26T11:20:28.000Z 949.5999755859375 2021-09-26T11:20:30.000Z 950.4000244140625 2021-09-26T11:20:32.000Z 951.20001220703125 2021-09-26T11:20:34.000Z 952 2021-09-26T11:20:36.000Z 953.20001220703125 2021-09-26T11:20:38.000Z 954 2021-09-26T11:20:40.000Z 954 2021-09-26T11:20:42.000Z 954 2021-09-26T11:20:44.000Z 953.4000244140625 2021-09-26T11:20:46.000Z 952.4000244140625 2021-09-26T11:20:48.000Z 952 2021-09-26T11:20:49.000Z 951.4000244140625 2021-09-26T11:20:50.000Z 950.79998779296875 2021-09-26T11:20:52.000Z 950.4000244140625 2021-09-26T11:20:54.000Z 950 2021-09-26T11:20:56.000Z 950.4000244140625 2021-09-26T11:20:58.000Z 950.79998779296875 2021-09-26T11:21:00.000Z 951 2021-09-26T11:21:02.000Z 951.20001220703125 2021-09-26T11:21:03.000Z 951.4000244140625 2021-09-26T11:21:04.000Z 951.79998779296875 2021-09-26T11:21:06.000Z 952.20001220703125 2021-09-26T11:21:08.000Z 952.5999755859375 2021-09-26T11:21:10.000Z 953 2021-09-26T11:21:12.000Z 953.79998779296875 2021-09-26T11:21:14.000Z 954.20001220703125 2021-09-26T11:21:16.000Z 954.5999755859375 2021-09-26T11:21:18.000Z 954.79998779296875 2021-09-26T11:21:20.000Z 954.79998779296875 2021-09-26T11:21:22.000Z 954.79998779296875 2021-09-26T11:21:24.000Z 954.79998779296875 2021-09-26T11:21:26.000Z 954.79998779296875 2021-09-26T11:21:28.000Z 954.4000244140625 2021-09-26T11:21:30.000Z 954.4000244140625 2021-09-26T11:21:32.000Z 954.20001220703125 2021-09-26T11:21:34.000Z 953.79998779296875 2021-09-26T11:21:36.000Z 953.4000244140625 2021-09-26T11:21:38.000Z 953.20001220703125 2021-09-26T11:21:40.000Z 952.79998779296875 2021-09-26T11:21:42.000Z 952.4000244140625 2021-09-26T11:21:44.000Z 952.4000244140625 2021-09-26T11:21:45.000Z 952.4000244140625 2021-09-26T11:21:46.000Z 952.4000244140625 2021-09-26T11:21:48.000Z 952.20001220703125 2021-09-26T11:21:50.000Z 951.5999755859375 2021-09-26T11:21:52.000Z 951.4000244140625 2021-09-26T11:21:53.000Z 951.20001220703125 2021-09-26T11:21:54.000Z 950.79998779296875 2021-09-26T11:21:56.000Z 950.4000244140625 2021-09-26T11:21:58.000Z 950.20001220703125 2021-09-26T11:22:00.000Z 950.5999755859375 2021-09-26T11:22:01.000Z 951 2021-09-26T11:22:02.000Z 951.79998779296875 2021-09-26T11:22:04.000Z 952.4000244140625 2021-09-26T11:22:06.000Z 953 2021-09-26T11:22:08.000Z 954 2021-09-26T11:22:10.000Z 955 2021-09-26T11:22:12.000Z 956 2021-09-26T11:22:14.000Z 956.5999755859375 2021-09-26T11:22:16.000Z 957.20001220703125 2021-09-26T11:22:18.000Z 958.20001220703125 2021-09-26T11:22:20.000Z 959 2021-09-26T11:22:22.000Z 958.4000244140625 2021-09-26T11:22:24.000Z 958 2021-09-26T11:22:26.000Z 957.4000244140625 2021-09-26T11:22:28.000Z 956.20001220703125 2021-09-26T11:22:30.000Z 955.4000244140625 2021-09-26T11:22:32.000Z 955 2021-09-26T11:22:34.000Z 955 2021-09-26T11:22:36.000Z 955 2021-09-26T11:22:37.000Z 954.79998779296875 2021-09-26T11:22:38.000Z 954.79998779296875 2021-09-26T11:22:40.000Z 955 2021-09-26T11:22:42.000Z 955 2021-09-26T11:22:43.000Z 955.20001220703125 2021-09-26T11:22:44.000Z 955.4000244140625 2021-09-26T11:22:46.000Z 956.20001220703125 2021-09-26T11:22:48.000Z 956.4000244140625 2021-09-26T11:22:50.000Z 956.20001220703125 2021-09-26T11:22:52.000Z 956.20001220703125 2021-09-26T11:22:54.000Z 956 2021-09-26T11:22:56.000Z 955.79998779296875 2021-09-26T11:22:57.000Z 955.79998779296875 2021-09-26T11:22:58.000Z 955.4000244140625 2021-09-26T11:23:00.000Z 955.5999755859375 2021-09-26T11:23:02.000Z 955.79998779296875 2021-09-26T11:23:04.000Z 956.5999755859375 2021-09-26T11:23:06.000Z 956.5999755859375 2021-09-26T11:23:07.000Z 956.5999755859375 2021-09-26T11:23:08.000Z 956.79998779296875 2021-09-26T11:23:10.000Z 956.79998779296875 2021-09-26T11:23:12.000Z 956.79998779296875 2021-09-26T11:23:14.000Z 956.79998779296875 2021-09-26T11:23:15.000Z 956.79998779296875 2021-09-26T11:23:16.000Z 956.4000244140625 2021-09-26T11:23:18.000Z 956 2021-09-26T11:23:20.000Z 956.79998779296875 2021-09-26T11:23:22.000Z 957.20001220703125 2021-09-26T11:23:23.000Z 957.4000244140625 2021-09-26T11:23:24.000Z 957.79998779296875 2021-09-26T11:23:26.000Z 958.4000244140625 2021-09-26T11:23:28.000Z 959.20001220703125 2021-09-26T11:23:30.000Z 960.20001220703125 2021-09-26T11:23:32.000Z 960.79998779296875 2021-09-26T11:23:33.000Z 961.20001220703125 2021-09-26T11:23:34.000Z 961.79998779296875 2021-09-26T11:23:36.000Z 962.4000244140625 2021-09-26T11:23:38.000Z 962.5999755859375 2021-09-26T11:23:40.000Z 962.4000244140625 2021-09-26T11:23:42.000Z 962.4000244140625 2021-09-26T11:23:43.000Z 962.20001220703125 2021-09-26T11:23:44.000Z 962.4000244140625 2021-09-26T11:23:46.000Z 962.4000244140625 2021-09-26T11:23:48.000Z 962.20001220703125 2021-09-26T11:23:50.000Z 961.5999755859375 2021-09-26T11:23:52.000Z 960.79998779296875 2021-09-26T11:23:54.000Z 960 2021-09-26T11:23:56.000Z 959.4000244140625 2021-09-26T11:23:58.000Z 959 2021-09-26T11:23:59.000Z 958.79998779296875 2021-09-26T11:24:00.000Z 958 2021-09-26T11:24:02.000Z 956.79998779296875 2021-09-26T11:24:04.000Z 956.4000244140625 2021-09-26T11:24:06.000Z 956.5999755859375 2021-09-26T11:24:08.000Z 956.5999755859375 2021-09-26T11:24:10.000Z 956.5999755859375 2021-09-26T11:24:11.000Z 956.4000244140625 2021-09-26T11:24:12.000Z 956.5999755859375 2021-09-26T11:24:13.000Z 956.79998779296875 2021-09-26T11:24:14.000Z 956.79998779296875 2021-09-26T11:24:16.000Z 956.5999755859375 2021-09-26T11:24:17.000Z 956.20001220703125 2021-09-26T11:24:18.000Z 956.4000244140625 2021-09-26T11:24:20.000Z 956.79998779296875 2021-09-26T11:24:22.000Z 957 2021-09-26T11:24:24.000Z 956.79998779296875 2021-09-26T11:24:26.000Z 957 2021-09-26T11:24:28.000Z 957 2021-09-26T11:24:30.000Z 957 2021-09-26T11:24:32.000Z 956.79998779296875 2021-09-26T11:24:34.000Z 956.5999755859375 2021-09-26T11:24:36.000Z 956.20001220703125 2021-09-26T11:24:38.000Z 955.79998779296875 2021-09-26T11:24:39.000Z 955.4000244140625 2021-09-26T11:24:40.000Z 955.4000244140625 2021-09-26T11:24:42.000Z 955.4000244140625 2021-09-26T11:24:44.000Z 955.79998779296875 2021-09-26T11:24:46.000Z 956.79998779296875 2021-09-26T11:24:48.000Z 957.4000244140625 2021-09-26T11:24:50.000Z 958 2021-09-26T11:24:52.000Z 958 2021-09-26T11:24:54.000Z 958.20001220703125 2021-09-26T11:24:56.000Z 958.4000244140625 2021-09-26T11:24:57.000Z 958.4000244140625 2021-09-26T11:24:58.000Z 959 2021-09-26T11:25:00.000Z 959.79998779296875 2021-09-26T11:25:02.000Z 960.4000244140625 2021-09-26T11:25:03.000Z 960.79998779296875 2021-09-26T11:25:04.000Z 961.5999755859375 2021-09-26T11:25:06.000Z 962 2021-09-26T11:25:08.000Z 961.79998779296875 2021-09-26T11:25:10.000Z 962 2021-09-26T11:25:12.000Z 962.4000244140625 2021-09-26T11:25:14.000Z 962.5999755859375 2021-09-26T11:25:15.000Z 962.20001220703125 2021-09-26T11:25:16.000Z 961.4000244140625 2021-09-26T11:25:18.000Z 961 2021-09-26T11:25:20.000Z 961.20001220703125 2021-09-26T11:25:22.000Z 961.20001220703125 2021-09-26T11:25:24.000Z 961 2021-09-26T11:25:26.000Z 961.20001220703125 2021-09-26T11:25:28.000Z 961.79998779296875 2021-09-26T11:25:30.000Z 962.5999755859375 2021-09-26T11:25:32.000Z 963 2021-09-26T11:25:34.000Z 963.4000244140625 2021-09-26T11:25:36.000Z 963.79998779296875 2021-09-26T11:25:38.000Z 964.5999755859375 2021-09-26T11:25:40.000Z 965.20001220703125 2021-09-26T11:25:42.000Z 965.5999755859375 2021-09-26T11:25:44.000Z 966 2021-09-26T11:25:46.000Z 966 2021-09-26T11:25:48.000Z 966 2021-09-26T11:25:50.000Z 966.5999755859375 2021-09-26T11:25:52.000Z 966.79998779296875 2021-09-26T11:25:54.000Z 967.20001220703125 2021-09-26T11:25:56.000Z 967.4000244140625 2021-09-26T11:25:58.000Z 967.5999755859375 2021-09-26T11:26:00.000Z 967.79998779296875 2021-09-26T11:26:02.000Z 968 2021-09-26T11:26:03.000Z 968 2021-09-26T11:26:04.000Z 967.79998779296875 2021-09-26T11:26:06.000Z 967.79998779296875 2021-09-26T11:26:08.000Z 967.5999755859375 2021-09-26T11:26:10.000Z 967.20001220703125 2021-09-26T11:26:12.000Z 967 2021-09-26T11:26:14.000Z 966.5999755859375 2021-09-26T11:26:16.000Z 966.20001220703125 2021-09-26T11:26:18.000Z 966 2021-09-26T11:26:20.000Z 966.20001220703125 2021-09-26T11:26:22.000Z 966.4000244140625 2021-09-26T11:26:23.000Z 966.20001220703125 2021-09-26T11:26:24.000Z 966.20001220703125 2021-09-26T11:26:26.000Z 966 2021-09-26T11:26:28.000Z 966.20001220703125 2021-09-26T11:26:30.000Z 966.20001220703125 2021-09-26T11:26:31.000Z 966.4000244140625 2021-09-26T11:26:32.000Z 965.5999755859375 2021-09-26T11:26:34.000Z 965 2021-09-26T11:26:36.000Z 964.5999755859375 2021-09-26T11:26:38.000Z 964.4000244140625 2021-09-26T11:26:39.000Z 964.20001220703125 2021-09-26T11:26:40.000Z 964 2021-09-26T11:26:42.000Z 964 2021-09-26T11:26:44.000Z 964 2021-09-26T11:26:46.000Z 964 2021-09-26T11:26:48.000Z 964 2021-09-26T11:26:50.000Z 964.20001220703125 2021-09-26T11:26:52.000Z 964.5999755859375 2021-09-26T11:26:54.000Z 964.5999755859375 2021-09-26T11:26:55.000Z 964.79998779296875 2021-09-26T11:26:56.000Z 965 2021-09-26T11:26:58.000Z 965 2021-09-26T11:27:00.000Z 965 2021-09-26T11:27:01.000Z 964.79998779296875 2021-09-26T11:27:02.000Z 964 2021-09-26T11:27:04.000Z 963.20001220703125 2021-09-26T11:27:06.000Z 962.79998779296875 2021-09-26T11:27:08.000Z 962.4000244140625 2021-09-26T11:27:09.000Z 962 2021-09-26T11:27:10.000Z 961.5999755859375 2021-09-26T11:27:11.000Z 961.20001220703125 2021-09-26T11:27:12.000Z 961 2021-09-26T11:27:13.000Z 960.79998779296875 2021-09-26T11:27:14.000Z 960.4000244140625 2021-09-26T11:27:16.000Z 960.20001220703125 2021-09-26T11:27:17.000Z 960.4000244140625 2021-09-26T11:27:18.000Z 960.4000244140625 2021-09-26T11:27:19.000Z 960.20001220703125 2021-09-26T11:27:20.000Z 960.20001220703125 2021-09-26T11:27:22.000Z 961 2021-09-26T11:27:24.000Z 961.4000244140625 2021-09-26T11:27:25.000Z 961.79998779296875 2021-09-26T11:27:26.000Z 962.4000244140625 2021-09-26T11:27:28.000Z 962.20001220703125 2021-09-26T11:27:30.000Z 962.20001220703125 2021-09-26T11:27:32.000Z 962.4000244140625 2021-09-26T11:27:34.000Z 962.5999755859375 2021-09-26T11:27:36.000Z 963 2021-09-26T11:27:38.000Z 964 2021-09-26T11:27:40.000Z 965.20001220703125 2021-09-26T11:27:42.000Z 965.5999755859375 2021-09-26T11:27:44.000Z 965.5999755859375 2021-09-26T11:27:46.000Z 965.20001220703125 2021-09-26T11:27:48.000Z 965.20001220703125 2021-09-26T11:27:50.000Z 965 2021-09-26T11:27:52.000Z 964.5999755859375 2021-09-26T11:27:54.000Z 964.20001220703125 2021-09-26T11:27:56.000Z 964 2021-09-26T11:27:57.000Z 963.4000244140625 2021-09-26T11:27:58.000Z 962.20001220703125 2021-09-26T11:28:00.000Z 961.5999755859375 2021-09-26T11:28:01.000Z 961.20001220703125 2021-09-26T11:28:02.000Z 959.5999755859375 2021-09-26T11:28:04.000Z 958 2021-09-26T11:28:06.000Z 956.5999755859375 2021-09-26T11:28:08.000Z 956.20001220703125 2021-09-26T11:28:10.000Z 955.79998779296875 2021-09-26T11:28:11.000Z 955.5999755859375 2021-09-26T11:28:12.000Z 955.4000244140625 2021-09-26T11:28:13.000Z 955 2021-09-26T11:28:14.000Z 954.5999755859375 2021-09-26T11:28:16.000Z 954 2021-09-26T11:28:18.000Z 953.5999755859375 2021-09-26T11:28:20.000Z 953 2021-09-26T11:28:22.000Z 952.5999755859375 2021-09-26T11:28:24.000Z 952.4000244140625 2021-09-26T11:28:25.000Z 952 2021-09-26T11:28:26.000Z 951.20001220703125 2021-09-26T11:28:28.000Z 950.4000244140625 2021-09-26T11:28:30.000Z 949.79998779296875 2021-09-26T11:28:31.000Z 949 2021-09-26T11:28:32.000Z 947.4000244140625 2021-09-26T11:28:34.000Z 946.5999755859375 2021-09-26T11:28:35.000Z 945.79998779296875 2021-09-26T11:28:36.000Z 945 2021-09-26T11:28:37.000Z 944.20001220703125 2021-09-26T11:28:38.000Z 944 2021-09-26T11:28:40.000Z 944 2021-09-26T11:28:42.000Z 944.5999755859375 2021-09-26T11:28:44.000Z 945.4000244140625 2021-09-26T11:28:46.000Z 946 2021-09-26T11:28:48.000Z 946.79998779296875 2021-09-26T11:28:50.000Z 947.4000244140625 2021-09-26T11:28:52.000Z 947.79998779296875 2021-09-26T11:28:53.000Z 948.20001220703125 2021-09-26T11:28:54.000Z 948.79998779296875 2021-09-26T11:28:55.000Z 949.20001220703125 2021-09-26T11:28:56.000Z 950.20001220703125 2021-09-26T11:28:58.000Z 950.20001220703125 2021-09-26T11:29:00.000Z 950.79998779296875 2021-09-26T11:29:02.000Z 951.79998779296875 2021-09-26T11:29:04.000Z 952.79998779296875 2021-09-26T11:29:06.000Z 953.5999755859375 2021-09-26T11:29:08.000Z 953.79998779296875 2021-09-26T11:29:10.000Z 954.4000244140625 2021-09-26T11:29:12.000Z 954.79998779296875 2021-09-26T11:29:14.000Z 955 2021-09-26T11:29:16.000Z 955 2021-09-26T11:29:18.000Z 954.4000244140625 2021-09-26T11:29:20.000Z 954.4000244140625 2021-09-26T11:29:22.000Z 954.20001220703125 2021-09-26T11:29:24.000Z 954.4000244140625 2021-09-26T11:29:26.000Z 954.20001220703125 2021-09-26T11:29:28.000Z 953.79998779296875 2021-09-26T11:29:30.000Z 954 2021-09-26T11:29:32.000Z 954.5999755859375 2021-09-26T11:29:34.000Z 955.79998779296875 2021-09-26T11:29:36.000Z 956.4000244140625 2021-09-26T11:29:37.000Z 956.79998779296875 2021-09-26T11:29:38.000Z 957.79998779296875 2021-09-26T11:29:40.000Z 958.20001220703125 2021-09-26T11:29:42.000Z 958.4000244140625 2021-09-26T11:29:44.000Z 958.4000244140625 2021-09-26T11:29:46.000Z 958.20001220703125 2021-09-26T11:29:48.000Z 957.79998779296875 2021-09-26T11:29:50.000Z 957.79998779296875 2021-09-26T11:29:52.000Z 957.5999755859375 2021-09-26T11:29:54.000Z 957.5999755859375 2021-09-26T11:29:56.000Z 957.4000244140625 2021-09-26T11:29:58.000Z 957 2021-09-26T11:30:00.000Z 957 2021-09-26T11:30:02.000Z 956.79998779296875 2021-09-26T11:30:04.000Z 956.79998779296875 2021-09-26T11:30:05.000Z 956.79998779296875 2021-09-26T11:30:06.000Z 957 2021-09-26T11:30:08.000Z 957.20001220703125 2021-09-26T11:30:10.000Z 957.5999755859375 2021-09-26T11:30:12.000Z 957.79998779296875 2021-09-26T11:30:14.000Z 957.4000244140625 2021-09-26T11:30:16.000Z 957.20001220703125 2021-09-26T11:30:18.000Z 957 2021-09-26T11:30:20.000Z 957 2021-09-26T11:30:22.000Z 957.20001220703125 2021-09-26T11:30:24.000Z 957.4000244140625 2021-09-26T11:30:25.000Z 957.5999755859375 2021-09-26T11:30:26.000Z 958.5999755859375 2021-09-26T11:30:28.000Z 959.5999755859375 2021-09-26T11:30:30.000Z 960.5999755859375 2021-09-26T11:30:32.000Z 961 2021-09-26T11:30:33.000Z 961.4000244140625 2021-09-26T11:30:34.000Z 962.20001220703125 2021-09-26T11:30:36.000Z 963 2021-09-26T11:30:38.000Z 963 2021-09-26T11:30:40.000Z 963 2021-09-26T11:30:41.000Z 963 2021-09-26T11:30:42.000Z 963 2021-09-26T11:30:44.000Z 962.79998779296875 2021-09-26T11:30:46.000Z 962.5999755859375 2021-09-26T11:30:48.000Z 962.4000244140625 2021-09-26T11:30:50.000Z 962 2021-09-26T11:30:52.000Z 961.5999755859375 2021-09-26T11:30:54.000Z 961.4000244140625 2021-09-26T11:30:56.000Z 961 2021-09-26T11:30:58.000Z 960.20001220703125 2021-09-26T11:31:00.000Z 959.20001220703125 2021-09-26T11:31:02.000Z 958.20001220703125 2021-09-26T11:31:04.000Z 956.79998779296875 2021-09-26T11:31:06.000Z 955.5999755859375 2021-09-26T11:31:08.000Z 954.5999755859375 2021-09-26T11:31:10.000Z 954.20001220703125 2021-09-26T11:31:12.000Z 953.79998779296875 2021-09-26T11:31:14.000Z 953.4000244140625 2021-09-26T11:31:16.000Z 953.79998779296875 2021-09-26T11:31:18.000Z 954.20001220703125 2021-09-26T11:31:20.000Z 954.79998779296875 2021-09-26T11:31:22.000Z 955.20001220703125 2021-09-26T11:31:24.000Z 955.4000244140625 2021-09-26T11:31:26.000Z 955.79998779296875 2021-09-26T11:31:28.000Z 956 2021-09-26T11:31:30.000Z 956.5999755859375 2021-09-26T11:31:32.000Z 957.20001220703125 2021-09-26T11:31:34.000Z 957.5999755859375 2021-09-26T11:31:35.000Z 957.79998779296875 2021-09-26T11:31:36.000Z 958.5999755859375 2021-09-26T11:31:38.000Z 959.20001220703125 2021-09-26T11:31:40.000Z 959.4000244140625 2021-09-26T11:31:41.000Z 959.79998779296875 2021-09-26T11:31:42.000Z 960.4000244140625 2021-09-26T11:31:44.000Z 960.79998779296875 2021-09-26T11:31:46.000Z 960.79998779296875 2021-09-26T11:31:47.000Z 960.79998779296875 2021-09-26T11:31:48.000Z 960.79998779296875 2021-09-26T11:31:49.000Z 960.79998779296875 2021-09-26T11:31:50.000Z 960.5999755859375 2021-09-26T11:31:52.000Z 960.5999755859375 2021-09-26T11:31:54.000Z 960.4000244140625 2021-09-26T11:31:56.000Z 959.79998779296875 2021-09-26T11:31:58.000Z 959.4000244140625 2021-09-26T11:32:00.000Z 959 2021-09-26T11:32:01.000Z 958.79998779296875 2021-09-26T11:32:02.000Z 958.4000244140625 2021-09-26T11:32:04.000Z 958.4000244140625 2021-09-26T11:32:05.000Z 958.20001220703125 2021-09-26T11:32:06.000Z 957.79998779296875 2021-09-26T11:32:08.000Z 957.4000244140625 2021-09-26T11:32:10.000Z 957.20001220703125 2021-09-26T11:32:11.000Z 957 2021-09-26T11:32:12.000Z 956.79998779296875 2021-09-26T11:32:13.000Z 956.5999755859375 2021-09-26T11:32:14.000Z 956.4000244140625 2021-09-26T11:32:16.000Z 956.20001220703125 2021-09-26T11:32:18.000Z 956 2021-09-26T11:32:19.000Z 956 2021-09-26T11:32:20.000Z 955.5999755859375 2021-09-26T11:32:22.000Z 955.4000244140625 2021-09-26T11:32:24.000Z 955 2021-09-26T11:32:26.000Z 954.5999755859375 2021-09-26T11:32:28.000Z 954.4000244140625 2021-09-26T11:32:29.000Z 954.20001220703125 2021-09-26T11:32:30.000Z 953.79998779296875 2021-09-26T11:32:31.000Z 953.5999755859375 2021-09-26T11:32:32.000Z 953.20001220703125 2021-09-26T11:32:34.000Z 953 2021-09-26T11:32:35.000Z 952.79998779296875 2021-09-26T11:32:36.000Z 952.5999755859375 2021-09-26T11:32:38.000Z 952.4000244140625 2021-09-26T11:32:40.000Z 952 2021-09-26T11:32:42.000Z 952 2021-09-26T11:32:43.000Z 952.20001220703125 2021-09-26T11:32:44.000Z 952.5999755859375 2021-09-26T11:32:46.000Z 952.79998779296875 2021-09-26T11:32:48.000Z 953.4000244140625 2021-09-26T11:32:50.000Z 954.4000244140625 2021-09-26T11:32:52.000Z 955.5999755859375 2021-09-26T11:32:54.000Z 956.79998779296875 2021-09-26T11:32:56.000Z 957.4000244140625 2021-09-26T11:32:58.000Z 957.79998779296875 2021-09-26T11:32:59.000Z 958.20001220703125 2021-09-26T11:33:00.000Z 958.79998779296875 2021-09-26T11:33:02.000Z 959.4000244140625 2021-09-26T11:33:04.000Z 959.5999755859375 2021-09-26T11:33:06.000Z 960 2021-09-26T11:33:08.000Z 960.4000244140625 2021-09-26T11:33:10.000Z 960.5999755859375 2021-09-26T11:33:12.000Z 960.79998779296875 2021-09-26T11:33:13.000Z 961 2021-09-26T11:33:14.000Z 961.20001220703125 2021-09-26T11:33:16.000Z 961.5999755859375 2021-09-26T11:33:18.000Z 962.4000244140625 2021-09-26T11:33:20.000Z 963.4000244140625 2021-09-26T11:33:22.000Z 964.5999755859375 2021-09-26T11:33:24.000Z 965.20001220703125 2021-09-26T11:33:26.000Z 965.79998779296875 2021-09-26T11:33:28.000Z 966.5999755859375 2021-09-26T11:33:30.000Z 966.79998779296875 2021-09-26T11:33:31.000Z 967 2021-09-26T11:33:32.000Z 966.4000244140625 2021-09-26T11:33:34.000Z 966 2021-09-26T11:33:36.000Z 966 2021-09-26T11:33:38.000Z 966 2021-09-26T11:33:39.000Z 966.20001220703125 2021-09-26T11:33:40.000Z 966.20001220703125 2021-09-26T11:33:42.000Z 966.20001220703125 2021-09-26T11:33:44.000Z 966.20001220703125 2021-09-26T11:33:45.000Z 966.20001220703125 2021-09-26T11:33:46.000Z 966.4000244140625 2021-09-26T11:33:48.000Z 966.4000244140625 2021-09-26T11:33:50.000Z 966 2021-09-26T11:33:52.000Z 965 2021-09-26T11:33:54.000Z 963.79998779296875 2021-09-26T11:33:56.000Z 962.79998779296875 2021-09-26T11:33:58.000Z 961.79998779296875 2021-09-26T11:34:00.000Z 960.5999755859375 2021-09-26T11:34:02.000Z 959.5999755859375 2021-09-26T11:34:04.000Z 958.79998779296875 2021-09-26T11:34:06.000Z 958 2021-09-26T11:34:08.000Z 957.4000244140625 2021-09-26T11:34:10.000Z 957 2021-09-26T11:34:12.000Z 956.4000244140625 2021-09-26T11:34:14.000Z 956 2021-09-26T11:34:16.000Z 955.5999755859375 2021-09-26T11:34:18.000Z 955.20001220703125 2021-09-26T11:34:20.000Z 955.4000244140625 2021-09-26T11:34:22.000Z 955.79998779296875 2021-09-26T11:34:24.000Z 956.20001220703125 2021-09-26T11:34:26.000Z 956.5999755859375 2021-09-26T11:34:27.000Z 956.79998779296875 2021-09-26T11:34:28.000Z 958.20001220703125 2021-09-26T11:34:30.000Z 959.4000244140625 2021-09-26T11:34:32.000Z 960.20001220703125 2021-09-26T11:34:34.000Z 961 2021-09-26T11:34:36.000Z 961.5999755859375 2021-09-26T11:34:38.000Z 961.79998779296875 2021-09-26T11:34:40.000Z 961.4000244140625 2021-09-26T11:34:42.000Z 961 2021-09-26T11:34:44.000Z 961 2021-09-26T11:34:46.000Z 961 2021-09-26T11:34:47.000Z 961 2021-09-26T11:34:48.000Z 961 2021-09-26T11:34:50.000Z 961.20001220703125 2021-09-26T11:34:52.000Z 961.79998779296875 2021-09-26T11:34:54.000Z 962 2021-09-26T11:34:55.000Z 962.4000244140625 2021-09-26T11:34:56.000Z 963 2021-09-26T11:34:58.000Z 963.79998779296875 2021-09-26T11:35:00.000Z 964.79998779296875 2021-09-26T11:35:02.000Z 965.79998779296875 2021-09-26T11:35:04.000Z 966.79998779296875 2021-09-26T11:35:06.000Z 967.4000244140625 2021-09-26T11:35:08.000Z 968 2021-09-26T11:35:10.000Z 967.79998779296875 2021-09-26T11:35:12.000Z 967.79998779296875 2021-09-26T11:35:13.000Z 967.79998779296875 2021-09-26T11:35:14.000Z 967.5999755859375 2021-09-26T11:35:16.000Z 967 2021-09-26T11:35:18.000Z 966.5999755859375 2021-09-26T11:35:20.000Z 966.4000244140625 2021-09-26T11:35:21.000Z 966.20001220703125 2021-09-26T11:35:22.000Z 966 2021-09-26T11:35:24.000Z 965.79998779296875 2021-09-26T11:35:26.000Z 966 2021-09-26T11:35:28.000Z 965.79998779296875 2021-09-26T11:35:30.000Z 965.79998779296875 2021-09-26T11:35:32.000Z 966.4000244140625 2021-09-26T11:35:34.000Z 966.79998779296875 2021-09-26T11:35:36.000Z 967.20001220703125 2021-09-26T11:35:38.000Z 967.4000244140625 2021-09-26T11:35:40.000Z 967.5999755859375 2021-09-26T11:35:42.000Z 967.5999755859375 2021-09-26T11:35:44.000Z 967.4000244140625 2021-09-26T11:35:46.000Z 967.5999755859375 2021-09-26T11:35:48.000Z 967.79998779296875 2021-09-26T11:35:50.000Z 968.20001220703125 2021-09-26T11:35:52.000Z 968.4000244140625 2021-09-26T11:35:54.000Z 968.4000244140625 2021-09-26T11:35:56.000Z 968 2021-09-26T11:35:58.000Z 967.4000244140625 2021-09-26T11:36:00.000Z 967.20001220703125 2021-09-26T11:36:02.000Z 967.20001220703125 2021-09-26T11:36:04.000Z 967.20001220703125 2021-09-26T11:36:06.000Z 967.5999755859375 2021-09-26T11:36:08.000Z 968 2021-09-26T11:36:10.000Z 968 2021-09-26T11:36:11.000Z 967.79998779296875 2021-09-26T11:36:12.000Z 967.4000244140625 2021-09-26T11:36:14.000Z 967.20001220703125 2021-09-26T11:36:16.000Z 967.4000244140625 2021-09-26T11:36:18.000Z 967.4000244140625 2021-09-26T11:36:20.000Z 967.4000244140625 2021-09-26T11:36:22.000Z 967.5999755859375 2021-09-26T11:36:24.000Z 967.5999755859375 2021-09-26T11:36:25.000Z 967.5999755859375 2021-09-26T11:36:26.000Z 967.79998779296875 2021-09-26T11:36:28.000Z 967.79998779296875 2021-09-26T11:36:30.000Z 968 2021-09-26T11:36:32.000Z 968 2021-09-26T11:36:33.000Z 968 2021-09-26T11:36:34.000Z 968.20001220703125 2021-09-26T11:36:36.000Z 968.20001220703125 2021-09-26T11:36:37.000Z 968 2021-09-26T11:36:38.000Z 968 2021-09-26T11:36:40.000Z 968 2021-09-26T11:36:42.000Z 967.79998779296875 2021-09-26T11:36:44.000Z 967.79998779296875 2021-09-26T11:36:45.000Z 967.5999755859375 2021-09-26T11:36:46.000Z 967.4000244140625 2021-09-26T11:36:48.000Z 967 2021-09-26T11:36:50.000Z 967 2021-09-26T11:36:51.000Z 966.79998779296875 2021-09-26T11:36:52.000Z 966.5999755859375 2021-09-26T11:36:54.000Z 966.20001220703125 2021-09-26T11:36:56.000Z 966 2021-09-26T11:36:58.000Z 965.79998779296875 2021-09-26T11:37:00.000Z 965.5999755859375 2021-09-26T11:37:02.000Z 965.4000244140625 2021-09-26T11:37:03.000Z 965.4000244140625 2021-09-26T11:37:04.000Z 965.5999755859375 2021-09-26T11:37:06.000Z 965.5999755859375 2021-09-26T11:37:08.000Z 965.79998779296875 2021-09-26T11:37:09.000Z 965.79998779296875 2021-09-26T11:37:10.000Z 966 2021-09-26T11:37:12.000Z 966.5999755859375 2021-09-26T11:37:14.000Z 967 2021-09-26T11:37:16.000Z 967.20001220703125 2021-09-26T11:37:17.000Z 967.4000244140625 2021-09-26T11:37:18.000Z 967.5999755859375 2021-09-26T11:37:20.000Z 967.79998779296875 2021-09-26T11:37:22.000Z 968 2021-09-26T11:37:24.000Z 968 2021-09-26T11:37:26.000Z 967.79998779296875 2021-09-26T11:37:28.000Z 967.4000244140625 2021-09-26T11:37:30.000Z 967.20001220703125 2021-09-26T11:37:32.000Z 967 2021-09-26T11:37:34.000Z 966.5999755859375 2021-09-26T11:37:36.000Z 966.20001220703125 2021-09-26T11:37:38.000Z 965.79998779296875 2021-09-26T11:37:40.000Z 965.79998779296875 2021-09-26T11:37:42.000Z 965.79998779296875 2021-09-26T11:37:43.000Z 965.5999755859375 2021-09-26T11:37:48.000Z 965.4000244140625 2021-09-26T11:37:50.000Z 965.20001220703125 2021-09-26T11:37:52.000Z 965.20001220703125 2021-09-26T11:37:54.000Z 965.20001220703125 2021-09-26T11:37:55.000Z 965.20001220703125 2021-09-26T11:37:56.000Z 965.20001220703125 2021-09-26T11:37:58.000Z 965.20001220703125 2021-09-26T11:37:59.000Z 965 2021-09-26T11:38:17.000Z 965 2021-09-26T11:38:18.000Z 965 2021-09-26T11:38:19.000Z 965 2021-09-26T11:41:03.000Z 965 2021-09-26T11:41:04.000Z 964.79998779296875 2021-09-26T11:41:06.000Z 964.79998779296875 2021-09-26T11:41:08.000Z 964.5999755859375 2021-09-26T11:41:10.000Z 964.5999755859375 2021-09-26T11:41:11.000Z 964.4000244140625 2021-09-26T11:41:12.000Z 964.4000244140625 2021-09-26T11:41:13.000Z 964.4000244140625 2021-09-26T11:41:14.000Z 964.20001220703125 2021-09-26T11:41:16.000Z 964.5999755859375 2021-09-26T11:41:18.000Z 965 2021-09-26T11:41:19.000Z 965.20001220703125 2021-09-26T11:41:20.000Z 965.79998779296875 2021-09-26T11:41:22.000Z 966.20001220703125 2021-09-26T11:41:24.000Z 966.20001220703125 2021-09-26T11:41:26.000Z 966.20001220703125 2021-09-26T11:41:28.000Z 966.5999755859375 2021-09-26T11:41:30.000Z 966.79998779296875 2021-09-26T11:41:32.000Z 966.79998779296875 2021-09-26T11:41:34.000Z 966.79998779296875 2021-09-26T11:41:36.000Z 966.5999755859375 2021-09-26T11:41:38.000Z 966.4000244140625 2021-09-26T11:41:39.000Z 966.20001220703125 2021-09-26T11:41:40.000Z 965.5999755859375 2021-09-26T11:41:42.000Z 965.4000244140625 2021-09-26T11:41:44.000Z 965.20001220703125 2021-09-26T11:41:46.000Z 965.20001220703125 2021-09-26T11:41:47.000Z 965.4000244140625 2021-09-26T11:41:48.000Z 965.4000244140625 2021-09-26T11:41:50.000Z 965.79998779296875 2021-09-26T11:41:52.000Z 966.5999755859375 2021-09-26T11:41:54.000Z 967.4000244140625 2021-09-26T11:41:56.000Z 968.4000244140625 2021-09-26T11:41:58.000Z 969.20001220703125 2021-09-26T11:42:00.000Z 969 2021-09-26T11:42:02.000Z 968.79998779296875 2021-09-26T11:42:04.000Z 968 2021-09-26T11:42:06.000Z 967.4000244140625 2021-09-26T11:42:08.000Z 967 2021-09-26T11:42:09.000Z 966.5999755859375 2021-09-26T11:42:10.000Z 965.79998779296875 2021-09-26T11:42:12.000Z 966.20001220703125 2021-09-26T11:42:14.000Z 966.79998779296875 2021-09-26T11:42:16.000Z 967.4000244140625 2021-09-26T11:42:18.000Z 968.20001220703125 2021-09-26T11:42:20.000Z 969.20001220703125 2021-09-26T11:42:22.000Z 969.79998779296875 2021-09-26T11:42:24.000Z 970.20001220703125 2021-09-26T11:42:26.000Z 970.4000244140625 2021-09-26T11:42:27.000Z 970.5999755859375 2021-09-26T11:42:28.000Z 970.79998779296875 2021-09-26T11:42:30.000Z 970.79998779296875 2021-09-26T11:42:31.000Z 970.79998779296875 2021-09-26T11:42:32.000Z 970.20001220703125 2021-09-26T11:42:34.000Z 969.79998779296875 2021-09-26T11:42:36.000Z 969.4000244140625 2021-09-26T11:42:38.000Z 969.20001220703125 2021-09-26T11:42:40.000Z 969.4000244140625 2021-09-26T11:42:42.000Z 969.79998779296875 2021-09-26T11:42:44.000Z 969.5999755859375 2021-09-26T11:42:46.000Z 969.20001220703125 2021-09-26T11:42:48.000Z 969.5999755859375 2021-09-26T11:42:49.000Z 970.20001220703125 2021-09-26T11:42:50.000Z 970.4000244140625 2021-09-26T11:42:52.000Z 970 2021-09-26T11:42:54.000Z 969.5999755859375 2021-09-26T11:42:56.000Z 969.4000244140625 2021-09-26T11:42:57.000Z 969.20001220703125 2021-09-26T11:42:58.000Z 968.20001220703125 2021-09-26T11:43:00.000Z 968 2021-09-26T11:43:02.000Z 968.4000244140625 2021-09-26T11:43:04.000Z 968.5999755859375 2021-09-26T11:43:05.000Z 968.20001220703125 2021-09-26T11:43:06.000Z 967.4000244140625 2021-09-26T11:43:08.000Z 966.4000244140625 2021-09-26T11:43:10.000Z 966 2021-09-26T11:43:12.000Z 966.20001220703125 2021-09-26T11:43:13.000Z 966.20001220703125 2021-09-26T11:43:14.000Z 966.5999755859375 2021-09-26T11:43:16.000Z 967.20001220703125 2021-09-26T11:43:18.000Z 967.4000244140625 2021-09-26T11:43:19.000Z 967.79998779296875 2021-09-26T11:43:20.000Z 968.20001220703125 2021-09-26T11:43:22.000Z 968.79998779296875 2021-09-26T11:43:24.000Z 968.79998779296875 2021-09-26T11:43:26.000Z 968.4000244140625 2021-09-26T11:43:28.000Z 967.5999755859375 2021-09-26T11:43:30.000Z 968 2021-09-26T11:43:32.000Z 968.5999755859375 2021-09-26T11:43:34.000Z 969.79998779296875 2021-09-26T11:43:36.000Z 971 2021-09-26T11:43:38.000Z 971.20001220703125 2021-09-26T11:43:40.000Z 971 2021-09-26T11:43:42.000Z 969.79998779296875 2021-09-26T11:43:44.000Z 968.20001220703125 2021-09-26T11:43:46.000Z 967.79998779296875 2021-09-26T11:43:47.000Z 967.20001220703125 2021-09-26T11:43:48.000Z 966.4000244140625 2021-09-26T11:43:50.000Z 966 2021-09-26T11:43:52.000Z 966.4000244140625 2021-09-26T11:43:54.000Z 967 2021-09-26T11:43:56.000Z 967.20001220703125 2021-09-26T11:43:58.000Z 968.20001220703125 2021-09-26T11:44:00.000Z 967.5999755859375 2021-09-26T11:44:02.000Z 967.4000244140625 2021-09-26T11:44:03.000Z 967.20001220703125 2021-09-26T11:44:04.000Z 966.5999755859375 2021-09-26T11:44:06.000Z 966 2021-09-26T11:44:08.000Z 967.20001220703125 2021-09-26T11:44:10.000Z 968.20001220703125 2021-09-26T11:44:12.000Z 969.20001220703125 2021-09-26T11:44:14.000Z 969.4000244140625 2021-09-26T11:44:16.000Z 969.4000244140625 2021-09-26T11:44:18.000Z 969.4000244140625 2021-09-26T11:44:20.000Z 969.20001220703125 2021-09-26T11:44:22.000Z 969 2021-09-26T11:44:24.000Z 969 2021-09-26T11:44:25.000Z 968.79998779296875 2021-09-26T11:44:26.000Z 968.5999755859375 2021-09-26T11:44:28.000Z 968.4000244140625 2021-09-26T11:44:30.000Z 968.5999755859375 2021-09-26T11:44:32.000Z 969.20001220703125 2021-09-26T11:44:34.000Z 969.20001220703125 2021-09-26T11:44:36.000Z 969.20001220703125 2021-09-26T11:44:38.000Z 969.20001220703125 2021-09-26T11:44:40.000Z 968.79998779296875 2021-09-26T11:44:42.000Z 968.20001220703125 2021-09-26T11:44:44.000Z 967.5999755859375 2021-09-26T11:44:46.000Z 967.5999755859375 2021-09-26T11:44:48.000Z 968.79998779296875 2021-09-26T11:44:50.000Z 970.4000244140625 2021-09-26T11:44:52.000Z 971.5999755859375 2021-09-26T11:44:54.000Z 971.20001220703125 2021-09-26T11:44:56.000Z 971.20001220703125 2021-09-26T11:44:57.000Z 971.20001220703125 2021-09-26T11:44:58.000Z 971 2021-09-26T11:45:00.000Z 970.20001220703125 2021-09-26T11:45:02.000Z 969.4000244140625 2021-09-26T11:45:04.000Z 969 2021-09-26T11:45:06.000Z 968.20001220703125 2021-09-26T11:45:08.000Z 967.4000244140625 2021-09-26T11:45:10.000Z 967.20001220703125 2021-09-26T11:45:12.000Z 967 2021-09-26T11:45:13.000Z 967.4000244140625 2021-09-26T11:45:14.000Z 968.4000244140625 2021-09-26T11:45:16.000Z 969 2021-09-26T11:45:18.000Z 969.4000244140625 2021-09-26T11:45:20.000Z 969.79998779296875 2021-09-26T11:45:22.000Z 970.20001220703125 2021-09-26T11:45:24.000Z 970.4000244140625 2021-09-26T11:45:26.000Z 970.4000244140625 2021-09-26T11:45:28.000Z 970.5999755859375 2021-09-26T11:45:30.000Z 970.5999755859375 2021-09-26T11:45:32.000Z 970.20001220703125 2021-09-26T11:45:34.000Z 970 2021-09-26T11:45:36.000Z 970 2021-09-26T11:45:38.000Z 970.20001220703125 2021-09-26T11:45:40.000Z 970.79998779296875 2021-09-26T11:45:42.000Z 971.4000244140625 2021-09-26T11:45:44.000Z 971.5999755859375 2021-09-26T11:45:46.000Z 971.5999755859375 2021-09-26T11:45:47.000Z 971.5999755859375 2021-09-26T11:45:48.000Z 971.4000244140625 2021-09-26T11:45:50.000Z 970.79998779296875 2021-09-26T11:45:52.000Z 970.5999755859375 2021-09-26T11:45:53.000Z 970.4000244140625 2021-09-26T11:45:54.000Z 970 2021-09-26T11:45:56.000Z 970 2021-09-26T11:45:58.000Z 969.5999755859375 2021-09-26T11:46:00.000Z 969.4000244140625 2021-09-26T11:46:02.000Z 969.4000244140625 2021-09-26T11:46:04.000Z 969.79998779296875 2021-09-26T11:46:06.000Z 970 2021-09-26T11:46:07.000Z 970.20001220703125 2021-09-26T11:46:08.000Z 970.5999755859375 2021-09-26T11:46:10.000Z 971.20001220703125 2021-09-26T11:46:12.000Z 971.4000244140625 2021-09-26T11:46:13.000Z 971.4000244140625 2021-09-26T11:46:14.000Z 971.20001220703125 2021-09-26T11:46:16.000Z 971 2021-09-26T11:46:18.000Z 971 2021-09-26T11:46:20.000Z 971.20001220703125 2021-09-26T11:46:22.000Z 971.4000244140625 2021-09-26T11:46:24.000Z 971.5999755859375 2021-09-26T11:46:26.000Z 971.5999755859375 2021-09-26T11:46:28.000Z 971.79998779296875 2021-09-26T11:46:30.000Z 972 2021-09-26T11:46:32.000Z 972.20001220703125 2021-09-26T11:46:34.000Z 972.79998779296875 2021-09-26T11:46:36.000Z 972.79998779296875 2021-09-26T11:46:38.000Z 973 2021-09-26T11:46:40.000Z 973 2021-09-26T11:46:42.000Z 973 2021-09-26T11:46:44.000Z 973 2021-09-26T11:46:45.000Z 973 2021-09-26T11:46:46.000Z 973.20001220703125 2021-09-26T11:46:48.000Z 973.5999755859375 2021-09-26T11:46:50.000Z 973.79998779296875 2021-09-26T11:46:51.000Z 973.79998779296875 2021-09-26T11:46:52.000Z 974 2021-09-26T11:46:54.000Z 974 2021-09-26T11:46:56.000Z 974 2021-09-26T11:46:57.000Z 974 2021-09-26T11:46:58.000Z 974 2021-09-26T11:47:00.000Z 974 2021-09-26T11:47:02.000Z 974 2021-09-26T11:47:04.000Z 973.79998779296875 2021-09-26T11:47:06.000Z 973.20001220703125 2021-09-26T11:47:08.000Z 972.79998779296875 2021-09-26T11:47:10.000Z 972.20001220703125 2021-09-26T11:47:12.000Z 972.20001220703125 2021-09-26T11:47:14.000Z 972.20001220703125 2021-09-26T11:47:16.000Z 972.20001220703125 2021-09-26T11:47:17.000Z 972 2021-09-26T11:47:18.000Z 972.4000244140625 2021-09-26T11:47:20.000Z 972.5999755859375 2021-09-26T11:47:22.000Z 972.79998779296875 2021-09-26T11:47:24.000Z 973 2021-09-26T11:47:26.000Z 973.20001220703125 2021-09-26T11:47:28.000Z 973.20001220703125 2021-09-26T11:47:30.000Z 973.20001220703125 2021-09-26T11:47:32.000Z 973.4000244140625 2021-09-26T11:47:34.000Z 973.20001220703125 2021-09-26T11:47:35.000Z 973.20001220703125 2021-09-26T11:47:36.000Z 973.20001220703125 2021-09-26T11:47:38.000Z 973.20001220703125 2021-09-26T11:47:40.000Z 973.4000244140625 2021-09-26T11:47:41.000Z 973.4000244140625 2021-09-26T11:47:42.000Z 973.4000244140625 2021-09-26T11:47:44.000Z 973.5999755859375 2021-09-26T11:47:46.000Z 973.5999755859375 2021-09-26T11:47:48.000Z 973.5999755859375 2021-09-26T11:47:49.000Z 973.5999755859375 2021-09-26T11:47:50.000Z 973.79998779296875 2021-09-26T11:47:52.000Z 973.79998779296875 2021-09-26T11:47:54.000Z 973.79998779296875 2021-09-26T11:47:56.000Z 973.5999755859375 2021-09-26T11:47:58.000Z 973.4000244140625 2021-09-26T11:48:00.000Z 973.4000244140625 2021-09-26T11:48:02.000Z 973.20001220703125 2021-09-26T11:48:04.000Z 973.20001220703125 2021-09-26T11:48:05.000Z 973.20001220703125 2021-09-26T11:48:06.000Z 973 2021-09-26T11:48:08.000Z 973 2021-09-26T11:48:09.000Z 973 2021-09-26T11:48:10.000Z 972.79998779296875 2021-09-26T11:48:12.000Z 972.4000244140625 2021-09-26T11:48:14.000Z 972 2021-09-26T11:48:16.000Z 971.79998779296875 2021-09-26T11:48:18.000Z 971.4000244140625 2021-09-26T11:48:20.000Z 971 2021-09-26T11:48:21.000Z 970.79998779296875 2021-09-26T11:48:22.000Z 970.4000244140625 2021-09-26T11:48:24.000Z 970.20001220703125 2021-09-26T11:48:25.000Z 970 2021-09-26T11:48:26.000Z 970 2021-09-26T11:48:28.000Z 970 2021-09-26T11:48:30.000Z 970 2021-09-26T11:48:32.000Z 970.20001220703125 2021-09-26T11:48:34.000Z 970.4000244140625 2021-09-26T11:48:35.000Z 970.79998779296875 2021-09-26T11:48:36.000Z 971.4000244140625 2021-09-26T11:48:38.000Z 972.20001220703125 2021-09-26T11:48:40.000Z 972.5999755859375 2021-09-26T11:48:42.000Z 973.20001220703125 2021-09-26T11:48:44.000Z 973.4000244140625 2021-09-26T11:48:46.000Z 973.5999755859375 2021-09-26T11:48:48.000Z 974 2021-09-26T11:48:50.000Z 973.5999755859375 2021-09-26T11:48:52.000Z 973.20001220703125 2021-09-26T11:48:54.000Z 973 2021-09-26T11:48:56.000Z 972.5999755859375 2021-09-26T11:48:58.000Z 972.5999755859375 2021-09-26T11:49:00.000Z 972.79998779296875 2021-09-26T11:49:01.000Z 972.79998779296875 2021-09-26T11:49:02.000Z 972.79998779296875 2021-09-26T11:49:04.000Z 973 2021-09-26T11:49:06.000Z 972.5999755859375 2021-09-26T11:49:08.000Z 972.4000244140625 2021-09-26T11:49:10.000Z 972 2021-09-26T11:49:12.000Z 972.20001220703125 2021-09-26T11:49:14.000Z 972.5999755859375 2021-09-26T11:49:16.000Z 972.79998779296875 2021-09-26T11:49:18.000Z 973 2021-09-26T11:49:20.000Z 973 2021-09-26T11:49:22.000Z 973 2021-09-26T11:49:24.000Z 973 2021-09-26T11:49:26.000Z 973.4000244140625 2021-09-26T11:49:28.000Z 973.4000244140625 2021-09-26T11:49:30.000Z 973.4000244140625 2021-09-26T11:49:32.000Z 973.20001220703125 2021-09-26T11:49:34.000Z 973 2021-09-26T11:49:36.000Z 972.79998779296875 2021-09-26T11:49:38.000Z 972.4000244140625 2021-09-26T11:49:40.000Z 972.20001220703125 2021-09-26T11:49:42.000Z 972.4000244140625 2021-09-26T11:49:44.000Z 972.79998779296875 2021-09-26T11:49:46.000Z 973 2021-09-26T11:49:48.000Z 973 2021-09-26T11:49:50.000Z 973 2021-09-26T11:49:51.000Z 973.4000244140625 2021-09-26T11:49:52.000Z 974 2021-09-26T11:49:54.000Z 974.79998779296875 2021-09-26T11:49:56.000Z 975.5999755859375 2021-09-26T11:49:58.000Z 976 2021-09-26T11:50:00.000Z 976 2021-09-26T11:50:02.000Z 976 2021-09-26T11:50:04.000Z 976 2021-09-26T11:50:06.000Z 976 2021-09-26T11:50:07.000Z 975.79998779296875 2021-09-26T11:50:08.000Z 975.5999755859375 2021-09-26T11:50:10.000Z 975.5999755859375 2021-09-26T11:50:11.000Z 975.4000244140625 2021-09-26T11:50:12.000Z 975 2021-09-26T11:50:14.000Z 975 2021-09-26T11:50:16.000Z 974.5999755859375 2021-09-26T11:50:18.000Z 974.4000244140625 2021-09-26T11:50:20.000Z 974 2021-09-26T11:50:22.000Z 973.79998779296875 2021-09-26T11:50:23.000Z 973.79998779296875 2021-09-26T11:50:24.000Z 973.4000244140625 2021-09-26T11:50:26.000Z 973 2021-09-26T11:50:28.000Z 973 2021-09-26T11:50:29.000Z 972.79998779296875 2021-09-26T11:50:30.000Z 972.4000244140625 2021-09-26T11:50:32.000Z 972 2021-09-26T11:50:34.000Z 972 2021-09-26T11:50:36.000Z 972 2021-09-26T11:50:38.000Z 971.5999755859375 2021-09-26T11:50:40.000Z 971.79998779296875 2021-09-26T11:50:42.000Z 972 2021-09-26T11:50:44.000Z 972.4000244140625 2021-09-26T11:50:46.000Z 972.79998779296875 2021-09-26T11:50:48.000Z 972.4000244140625 2021-09-26T11:50:49.000Z 972.5999755859375 2021-09-26T11:50:50.000Z 972.79998779296875 2021-09-26T11:50:52.000Z 973 2021-09-26T11:50:54.000Z 973 2021-09-26T11:50:56.000Z 973 2021-09-26T11:50:57.000Z 972.79998779296875 2021-09-26T11:50:58.000Z 972.5999755859375 2021-09-26T11:51:00.000Z 972.4000244140625 2021-09-26T11:51:02.000Z 973.20001220703125 2021-09-26T11:51:04.000Z 973.4000244140625 2021-09-26T11:51:05.000Z 973.5999755859375 2021-09-26T11:51:06.000Z 974 2021-09-26T11:51:08.000Z 974.5999755859375 2021-09-26T11:51:10.000Z 975.4000244140625 2021-09-26T11:51:12.000Z 976.5999755859375 2021-09-26T11:51:14.000Z 977.4000244140625 2021-09-26T11:51:16.000Z 978.20001220703125 2021-09-26T11:51:18.000Z 978.79998779296875 2021-09-26T11:51:19.000Z 979.20001220703125 2021-09-26T11:51:20.000Z 979.5999755859375 2021-09-26T11:51:22.000Z 979.79998779296875 2021-09-26T11:51:24.000Z 979.79998779296875 2021-09-26T11:51:26.000Z 979.5999755859375 2021-09-26T11:51:28.000Z 979.4000244140625 2021-09-26T11:51:30.000Z 979.5999755859375 2021-09-26T11:51:32.000Z 979.79998779296875 2021-09-26T11:51:34.000Z 980.4000244140625 2021-09-26T11:51:36.000Z 981 2021-09-26T11:51:38.000Z 981.20001220703125 2021-09-26T11:51:40.000Z 981.4000244140625 2021-09-26T11:51:41.000Z 981.4000244140625 2021-09-26T11:51:42.000Z 981.20001220703125 2021-09-26T11:51:44.000Z 981.4000244140625 2021-09-26T11:51:46.000Z 981.5999755859375 2021-09-26T11:51:48.000Z 981.5999755859375 2021-09-26T11:51:50.000Z 981.20001220703125 2021-09-26T11:51:52.000Z 980.79998779296875 2021-09-26T11:51:54.000Z 980.4000244140625 2021-09-26T11:51:56.000Z 980.20001220703125 2021-09-26T11:51:58.000Z 980 2021-09-26T11:52:00.000Z 979.79998779296875 2021-09-26T11:52:01.000Z 979.4000244140625 2021-09-26T11:52:02.000Z 979 2021-09-26T11:52:04.000Z 978.5999755859375 2021-09-26T11:52:06.000Z 978.20001220703125 2021-09-26T11:52:08.000Z 977.79998779296875 2021-09-26T11:52:09.000Z 977.20001220703125 2021-09-26T11:52:10.000Z 976 2021-09-26T11:52:12.000Z 975.4000244140625 2021-09-26T11:52:14.000Z 974.5999755859375 2021-09-26T11:52:16.000Z 973.79998779296875 2021-09-26T11:52:18.000Z 973 2021-09-26T11:52:20.000Z 972.20001220703125 2021-09-26T11:52:22.000Z 972 2021-09-26T11:52:24.000Z 972 2021-09-26T11:52:26.000Z 971.5999755859375 2021-09-26T11:52:28.000Z 971.20001220703125 2021-09-26T11:52:30.000Z 970.79998779296875 2021-09-26T11:52:32.000Z 970.79998779296875 2021-09-26T11:52:33.000Z 970.79998779296875 2021-09-26T11:52:34.000Z 970.5999755859375 2021-09-26T11:52:36.000Z 970.5999755859375 2021-09-26T11:52:38.000Z 970.79998779296875 2021-09-26T11:52:40.000Z 971 2021-09-26T11:52:42.000Z 971.20001220703125 2021-09-26T11:52:44.000Z 971.5999755859375 2021-09-26T11:52:46.000Z 971.79998779296875 2021-09-26T11:52:47.000Z 972 2021-09-26T11:52:48.000Z 972.4000244140625 2021-09-26T11:52:50.000Z 973 2021-09-26T11:52:52.000Z 973.5999755859375 2021-09-26T11:52:54.000Z 974 2021-09-26T11:52:56.000Z 974.20001220703125 2021-09-26T11:52:57.000Z 974.4000244140625 2021-09-26T11:52:58.000Z 974.5999755859375 2021-09-26T11:53:00.000Z 974.5999755859375 2021-09-26T11:53:02.000Z 974.79998779296875 2021-09-26T11:53:04.000Z 975 2021-09-26T11:53:05.000Z 975 2021-09-26T11:53:06.000Z 975 2021-09-26T11:53:08.000Z 974.79998779296875 2021-09-26T11:53:10.000Z 974.79998779296875 2021-09-26T11:53:12.000Z 975.20001220703125 2021-09-26T11:53:14.000Z 975.4000244140625 2021-09-26T11:53:16.000Z 975.5999755859375 2021-09-26T11:53:18.000Z 976 2021-09-26T11:53:20.000Z 976.4000244140625 2021-09-26T11:53:22.000Z 976.79998779296875 2021-09-26T11:53:24.000Z 976.79998779296875 2021-09-26T11:53:25.000Z 977.20001220703125 2021-09-26T11:54:15.000Z 977.4000244140625 2021-09-26T11:54:16.000Z 978 2021-09-26T11:54:18.000Z 978.4000244140625 2021-09-26T11:54:19.000Z 978.79998779296875 2021-09-26T11:54:20.000Z 978.79998779296875 2021-09-26T11:54:21.000Z 979 2021-09-26T11:54:22.000Z 979.20001220703125 2021-09-26T11:54:23.000Z 979.20001220703125 2021-09-26T11:54:24.000Z 979.5999755859375 2021-09-26T11:54:25.000Z 979.79998779296875 2021-09-26T11:54:26.000Z 980.20001220703125 2021-09-26T11:54:28.000Z 980.4000244140625 2021-09-26T11:54:30.000Z 980.5999755859375 2021-09-26T11:54:31.000Z 980.79998779296875 2021-09-26T11:54:32.000Z 981 2021-09-26T11:54:34.000Z 981.20001220703125 2021-09-26T11:54:36.000Z 981.20001220703125 2021-09-26T11:54:38.000Z 981 2021-09-26T11:54:40.000Z 981.20001220703125 2021-09-26T11:54:42.000Z 981.20001220703125 2021-09-26T11:54:44.000Z 980.79998779296875 2021-09-26T11:54:46.000Z 980 2021-09-26T11:54:48.000Z 979 2021-09-26T11:54:50.000Z 978.4000244140625 2021-09-26T11:54:52.000Z 978 2021-09-26T11:54:54.000Z 977.79998779296875 2021-09-26T11:54:55.000Z 977.79998779296875 2021-09-26T11:54:56.000Z 977.5999755859375 2021-09-26T11:54:58.000Z 977.4000244140625 2021-09-26T11:55:00.000Z 977.4000244140625 2021-09-26T11:55:02.000Z 977.4000244140625 2021-09-26T11:55:03.000Z 977.79998779296875 2021-09-26T11:55:04.000Z 978.20001220703125 2021-09-26T11:55:06.000Z 978 2021-09-26T11:55:08.000Z 978 2021-09-26T11:55:10.000Z 978.20001220703125 2021-09-26T11:55:11.000Z 978.20001220703125 2021-09-26T11:55:12.000Z 978 2021-09-26T11:55:14.000Z 978 2021-09-26T11:55:16.000Z 978.20001220703125 2021-09-26T11:55:18.000Z 978.5999755859375 2021-09-26T11:55:20.000Z 979 2021-09-26T11:55:22.000Z 979.4000244140625 2021-09-26T11:55:24.000Z 979.79998779296875 2021-09-26T11:55:25.000Z 980 2021-09-26T11:55:26.000Z 980.20001220703125 2021-09-26T11:55:28.000Z 980.4000244140625 2021-09-26T11:55:30.000Z 980.20001220703125 2021-09-26T11:55:32.000Z 980.20001220703125 2021-09-26T11:55:34.000Z 980 2021-09-26T11:55:36.000Z 979.79998779296875 2021-09-26T11:55:38.000Z 979.5999755859375 2021-09-26T11:55:40.000Z 979 2021-09-26T11:55:42.000Z 978.5999755859375 2021-09-26T11:55:44.000Z 978 2021-09-26T11:55:46.000Z 977.5999755859375 2021-09-26T11:55:48.000Z 977 2021-09-26T11:55:50.000Z 976.4000244140625 2021-09-26T11:55:52.000Z 976 2021-09-26T11:55:54.000Z 975.5999755859375 2021-09-26T11:55:56.000Z 975.5999755859375 2021-09-26T11:55:57.000Z 975.5999755859375 2021-09-26T11:55:58.000Z 975.20001220703125 2021-09-26T11:56:00.000Z 975.4000244140625 2021-09-26T11:56:02.000Z 975.4000244140625 2021-09-26T11:56:04.000Z 975.5999755859375 2021-09-26T11:56:06.000Z 975.79998779296875 2021-09-26T11:56:08.000Z 976.4000244140625 2021-09-26T11:56:10.000Z 976.79998779296875 2021-09-26T11:56:12.000Z 977.20001220703125 2021-09-26T11:56:14.000Z 977.5999755859375 2021-09-26T11:56:16.000Z 978 2021-09-26T11:56:18.000Z 978 2021-09-26T11:56:19.000Z 978.20001220703125 2021-09-26T11:56:20.000Z 979 2021-09-26T11:56:22.000Z 979.79998779296875 2021-09-26T11:56:24.000Z 981.20001220703125 2021-09-26T11:56:26.000Z 982 2021-09-26T11:56:28.000Z 981.5999755859375 2021-09-26T11:56:30.000Z 981.5999755859375 2021-09-26T11:56:32.000Z 981.5999755859375 2021-09-26T11:56:33.000Z 981.5999755859375 2021-09-26T11:56:34.000Z 981 2021-09-26T11:56:36.000Z 980.4000244140625 2021-09-26T11:56:38.000Z 980 2021-09-26T11:56:40.000Z 979.5999755859375 2021-09-26T11:56:42.000Z 979.4000244140625 2021-09-26T11:56:44.000Z 979 2021-09-26T11:56:46.000Z 978.5999755859375 2021-09-26T11:56:48.000Z 978.20001220703125 2021-09-26T11:56:50.000Z 978 2021-09-26T11:56:52.000Z 978 2021-09-26T11:56:54.000Z 977.79998779296875 2021-09-26T11:56:56.000Z 977.79998779296875 2021-09-26T11:56:58.000Z 978 2021-09-26T11:57:00.000Z 978.20001220703125 2021-09-26T11:57:02.000Z 978.20001220703125 2021-09-26T11:57:04.000Z 978.4000244140625 2021-09-26T11:57:06.000Z 978.5999755859375 2021-09-26T11:57:08.000Z 978.79998779296875 2021-09-26T11:57:10.000Z 978.79998779296875 2021-09-26T11:57:12.000Z 978.4000244140625 2021-09-26T11:57:14.000Z 978.20001220703125 2021-09-26T11:57:16.000Z 978.20001220703125 2021-09-26T11:57:18.000Z 978.20001220703125 2021-09-26T11:57:20.000Z 978.4000244140625 2021-09-26T11:57:22.000Z 978.5999755859375 2021-09-26T11:57:24.000Z 978.5999755859375 2021-09-26T11:57:25.000Z 978.5999755859375 2021-09-26T11:57:26.000Z 979 2021-09-26T11:57:28.000Z 979.4000244140625 2021-09-26T11:57:30.000Z 979 2021-09-26T11:57:31.000Z 978.79998779296875 2021-09-26T11:57:32.000Z 978 2021-09-26T11:57:34.000Z 977.4000244140625 2021-09-26T11:57:36.000Z 977 2021-09-26T11:57:37.000Z 976.79998779296875 2021-09-26T11:57:38.000Z 976.4000244140625 2021-09-26T11:57:40.000Z 976.20001220703125 2021-09-26T11:57:42.000Z 975.5999755859375 2021-09-26T11:57:44.000Z 975.79998779296875 2021-09-26T11:57:46.000Z 977 2021-09-26T11:57:48.000Z 978.20001220703125 2021-09-26T11:57:50.000Z 978.79998779296875 2021-09-26T11:57:52.000Z 979.79998779296875 2021-09-26T11:57:54.000Z 981.20001220703125 2021-09-26T11:57:56.000Z 982.4000244140625 2021-09-26T11:57:58.000Z 982.5999755859375 2021-09-26T11:58:00.000Z 982.79998779296875 2021-09-26T11:58:02.000Z 982.79998779296875 2021-09-26T11:58:04.000Z 982.79998779296875 2021-09-26T11:58:06.000Z 982.4000244140625 2021-09-26T11:58:08.000Z 982.4000244140625 2021-09-26T11:58:10.000Z 982.20001220703125 2021-09-26T11:58:12.000Z 982.20001220703125 2021-09-26T11:58:14.000Z 982.20001220703125 2021-09-26T11:58:15.000Z 982.20001220703125 2021-09-26T11:58:16.000Z 982 2021-09-26T11:58:18.000Z 981.5999755859375 2021-09-26T11:58:20.000Z 981.5999755859375 2021-09-26T11:58:21.000Z 981.4000244140625 2021-09-26T11:58:22.000Z 981.20001220703125 2021-09-26T11:58:24.000Z 981.20001220703125 2021-09-26T11:58:26.000Z 981.4000244140625 2021-09-26T11:58:28.000Z 981.4000244140625 2021-09-26T11:58:29.000Z 981.4000244140625 2021-09-26T11:58:30.000Z 981.5999755859375 2021-09-26T11:58:32.000Z 982 2021-09-26T11:58:34.000Z 982.20001220703125 2021-09-26T11:58:35.000Z 982.5999755859375 2021-09-26T11:58:36.000Z 982.5999755859375 2021-09-26T11:58:37.000Z 983 2021-09-26T11:58:38.000Z 983.4000244140625 2021-09-26T11:58:40.000Z 983.5999755859375 2021-09-26T11:58:41.000Z 983.79998779296875 2021-09-26T11:58:42.000Z 984.20001220703125 2021-09-26T11:58:44.000Z 983.79998779296875 2021-09-26T11:58:46.000Z 983.5999755859375 2021-09-26T11:58:47.000Z 983.20001220703125 2021-09-26T11:58:48.000Z 982.79998779296875 2021-09-26T11:58:50.000Z 982.5999755859375 2021-09-26T11:58:52.000Z 982.5999755859375 2021-09-26T11:58:54.000Z 982.79998779296875 2021-09-26T11:58:56.000Z 983.20001220703125 2021-09-26T11:58:58.000Z 983.4000244140625 2021-09-26T11:59:00.000Z 983.5999755859375 2021-09-26T11:59:02.000Z 983.5999755859375 2021-09-26T11:59:04.000Z 983.5999755859375 2021-09-26T11:59:05.000Z 983.79998779296875 2021-09-26T11:59:06.000Z 983.79998779296875 2021-09-26T11:59:08.000Z 983.79998779296875 2021-09-26T11:59:31.000Z 983.79998779296875 2021-09-26T11:59:32.000Z 983.79998779296875 2021-09-26T11:59:33.000Z 983.79998779296875 2021-09-26T11:59:34.000Z 984 2021-09-26T11:59:36.000Z 984.20001220703125 2021-09-26T11:59:38.000Z 984.20001220703125 2021-09-26T11:59:40.000Z 984.4000244140625 2021-09-26T11:59:42.000Z 984.4000244140625 2021-09-26T11:59:43.000Z 984.79998779296875 2021-09-26T11:59:44.000Z 985.4000244140625 2021-09-26T11:59:46.000Z 985.20001220703125 2021-09-26T11:59:48.000Z 985 2021-09-26T11:59:50.000Z 985 2021-09-26T11:59:52.000Z 985 2021-09-26T11:59:54.000Z 985.20001220703125 2021-09-26T11:59:55.000Z 985.4000244140625 2021-09-26T11:59:56.000Z 985.79998779296875 2021-09-26T11:59:58.000Z 986 2021-09-26T12:00:00.000Z 986.20001220703125 2021-09-26T12:00:01.000Z 986 2021-09-26T12:00:02.000Z 986 2021-09-26T12:00:03.000Z 985.5999755859375 2021-09-26T12:00:04.000Z 985.4000244140625 2021-09-26T12:00:05.000Z 985.20001220703125 2021-09-26T12:00:06.000Z 985.4000244140625 2021-09-26T12:00:08.000Z 985.5999755859375 2021-09-26T12:00:09.000Z 985.5999755859375 2021-09-26T12:00:10.000Z 985.5999755859375 2021-09-26T12:00:11.000Z 985.4000244140625 2021-09-26T12:00:12.000Z 985 2021-09-26T12:00:14.000Z 985 2021-09-26T12:00:15.000Z 985 2021-09-26T12:00:16.000Z 985 2021-09-26T12:00:17.000Z 985.20001220703125 2021-09-26T12:00:18.000Z 985.4000244140625 2021-09-26T12:00:20.000Z 985.5999755859375 2021-09-26T12:00:22.000Z 985.79998779296875 2021-09-26T12:00:24.000Z 986.20001220703125 2021-09-26T12:00:26.000Z 986.4000244140625 2021-09-26T12:00:28.000Z 986.79998779296875 2021-09-26T12:00:30.000Z 987 2021-09-26T12:00:31.000Z 987 2021-09-26T12:00:32.000Z 987.4000244140625 2021-09-26T12:00:34.000Z 987.4000244140625 2021-09-26T12:00:36.000Z 987.4000244140625 2021-09-26T12:00:37.000Z 987.4000244140625 2021-09-26T12:01:56.000Z 987.20001220703125 2021-09-26T12:01:58.000Z 987 2021-09-26T12:02:00.000Z 986.79998779296875 2021-09-26T12:02:01.000Z 986.5999755859375 2021-09-26T12:02:02.000Z 986.4000244140625 2021-09-26T12:02:03.000Z 986.20001220703125 2021-09-26T12:02:04.000Z 985.79998779296875 2021-09-26T12:02:06.000Z 985.4000244140625 2021-09-26T12:02:08.000Z 985 2021-09-26T12:02:10.000Z 985 2021-09-26T12:02:12.000Z 985 2021-09-26T12:02:14.000Z 985 2021-09-26T12:02:16.000Z 984.5999755859375 2021-09-26T12:02:18.000Z 984.4000244140625 2021-09-26T12:02:20.000Z 984.20001220703125 2021-09-26T12:02:22.000Z 984.20001220703125 2021-09-26T12:02:24.000Z 984.20001220703125 2021-09-26T12:02:25.000Z 984.20001220703125 2021-09-26T12:02:26.000Z 984.20001220703125 2021-09-26T12:02:27.000Z 984.20001220703125 2021-09-26T12:02:28.000Z 984.20001220703125 2021-09-26T12:02:29.000Z 984.20001220703125 2021-09-26T12:02:30.000Z 984.4000244140625 2021-09-26T12:02:32.000Z 984.5999755859375 2021-09-26T12:02:34.000Z 984.5999755859375 2021-09-26T12:02:36.000Z 984.79998779296875 2021-09-26T12:02:38.000Z 985 2021-09-26T12:02:40.000Z 985 2021-09-26T12:02:42.000Z 985 2021-09-26T12:02:44.000Z 984.79998779296875 2021-09-26T12:03:23.000Z 984.79998779296875 2021-09-26T12:03:24.000Z 984.79998779296875 2021-09-26T12:03:26.000Z 984.5999755859375 2021-09-26T12:03:28.000Z 984.5999755859375 2021-09-26T12:03:30.000Z 984.4000244140625 2021-09-26T12:03:32.000Z 984.20001220703125 2021-09-26T12:03:33.000Z 984.20001220703125 2021-09-26T12:03:34.000Z 984 2021-09-26T12:03:36.000Z 983.79998779296875 2021-09-26T12:03:38.000Z 983.4000244140625 2021-09-26T12:03:40.000Z 983 2021-09-26T12:03:42.000Z 982.79998779296875 2021-09-26T12:03:44.000Z 982.4000244140625 2021-09-26T12:03:45.000Z 982.20001220703125 2021-09-26T12:03:46.000Z 981.79998779296875 2021-09-26T12:03:48.000Z 981.4000244140625 2021-09-26T12:03:50.000Z 981.20001220703125 2021-09-26T12:03:51.000Z 981 2021-09-26T12:03:52.000Z 980.79998779296875 2021-09-26T12:03:54.000Z 980.5999755859375 2021-09-26T12:03:56.000Z 980.4000244140625 2021-09-26T12:03:58.000Z 980.4000244140625 2021-09-26T12:03:59.000Z 980.20001220703125 2021-09-26T12:04:00.000Z 980 2021-09-26T12:04:02.000Z 980 2021-09-26T12:04:03.000Z 980 2021-09-26T12:04:04.000Z 980 2021-09-26T12:04:05.000Z 980 2021-09-26T12:04:06.000Z 980 2021-09-26T12:04:08.000Z 979.79998779296875 2021-09-26T12:04:09.000Z 979.79998779296875 2021-09-26T12:04:10.000Z 979.4000244140625 2021-09-26T12:04:12.000Z 979 2021-09-26T12:04:14.000Z 978.5999755859375 2021-09-26T12:04:16.000Z 978.20001220703125 2021-09-26T12:04:18.000Z 978.20001220703125 2021-09-26T12:04:20.000Z 978 2021-09-26T12:04:21.000Z 978 2021-09-26T12:04:22.000Z 978 2021-09-26T12:04:23.000Z 977.79998779296875 2021-09-26T12:04:24.000Z 977.79998779296875 2021-09-26T12:04:25.000Z 977.79998779296875 2021-09-26T12:04:26.000Z 977.5999755859375 2021-09-26T12:04:28.000Z 977.5999755859375 2021-09-26T12:04:30.000Z 977.5999755859375 2021-09-26T12:04:32.000Z 977.4000244140625 2021-09-26T12:04:34.000Z 977.4000244140625 2021-09-26T12:04:36.000Z 977.5999755859375 2021-09-26T12:04:38.000Z 977.5999755859375 2021-09-26T12:04:40.000Z 977.5999755859375 2021-09-26T12:04:41.000Z 977.5999755859375 2021-09-26T12:04:42.000Z 977.5999755859375 2021-09-26T12:04:43.000Z 977.5999755859375 2021-09-26T12:20:52.000Z 977.5999755859375 2021-09-26T12:20:53.000Z 977.5999755859375 2021-09-26T12:20:54.000Z 977.20001220703125 2021-09-26T12:21:46.000Z 977.20001220703125 2021-09-26T12:21:47.000Z 977 2021-09-26T12:21:49.000Z 976.79998779296875 2021-09-26T12:21:50.000Z 977 2021-09-26T12:21:51.000Z 977 2021-09-26T12:21:52.000Z 977 2021-09-26T12:21:53.000Z 977 2021-09-26T12:21:55.000Z 977 2021-09-26T12:21:57.000Z 977 2021-09-26T12:21:58.000Z 977 2021-09-26T12:21:59.000Z 977.20001220703125 2021-09-26T12:22:01.000Z 977.4000244140625 2021-09-26T12:22:02.000Z 977.4000244140625 2021-09-26T12:22:03.000Z 977.5999755859375 2021-09-26T12:22:05.000Z 978 2021-09-26T12:22:07.000Z 978 2021-09-26T12:22:09.000Z 978 2021-09-26T12:22:11.000Z 978 2021-09-26T12:22:13.000Z 978.4000244140625 2021-09-26T12:22:15.000Z 978.5999755859375 2021-09-26T12:22:17.000Z 978.79998779296875 2021-09-26T12:22:19.000Z 978.79998779296875 2021-09-26T12:22:21.000Z 979 2021-09-26T12:22:23.000Z 979.20001220703125 2021-09-26T12:22:25.000Z 979.20001220703125 2021-09-26T12:22:26.000Z 979.4000244140625 2021-09-26T12:22:27.000Z 979.5999755859375 2021-09-26T12:22:29.000Z 979.5999755859375 2021-09-26T12:22:31.000Z 979.79998779296875 2021-09-26T12:22:33.000Z 980 2021-09-26T12:22:35.000Z 980.20001220703125 2021-09-26T12:22:37.000Z 980.20001220703125 2021-09-26T12:22:38.000Z 980.4000244140625 2021-09-26T12:22:39.000Z 980.4000244140625 2021-09-26T12:22:41.000Z 980.5999755859375 2021-09-26T12:22:43.000Z 980.5999755859375 2021-09-26T12:22:44.000Z 980.4000244140625 2021-09-26T12:22:45.000Z 980.5999755859375 2021-09-26T12:22:47.000Z 980.79998779296875 2021-09-26T12:22:49.000Z 981 2021-09-26T12:22:51.000Z 981.20001220703125 2021-09-26T12:22:52.000Z 981.4000244140625 2021-09-26T12:22:53.000Z 981.5999755859375 2021-09-26T12:22:55.000Z 981.79998779296875 2021-09-26T12:22:57.000Z 981.79998779296875 2021-09-26T12:22:58.000Z 982 2021-09-26T12:22:59.000Z 982.20001220703125 2021-09-26T12:23:01.000Z 982.4000244140625 2021-09-26T12:23:03.000Z 982.5999755859375 2021-09-26T12:23:05.000Z 982.79998779296875 2021-09-26T12:23:07.000Z 982.79998779296875 2021-09-26T12:23:09.000Z 983 2021-09-26T12:23:11.000Z 983.20001220703125 2021-09-26T12:23:13.000Z 983.20001220703125 2021-09-26T12:23:15.000Z 983.4000244140625 2021-09-26T12:23:17.000Z 983.4000244140625 2021-09-26T12:23:18.000Z 983.20001220703125 2021-09-26T12:23:40.000Z 983.20001220703125 2021-09-26T12:23:41.000Z 983.4000244140625 2021-09-26T12:23:42.000Z 983.4000244140625 2021-09-26T12:23:43.000Z 983.5999755859375 2021-09-26T12:23:44.000Z 983.5999755859375 2021-09-26T12:23:45.000Z 983.79998779296875 2021-09-26T12:23:47.000Z 983.79998779296875 2021-09-26T12:23:48.000Z 983.79998779296875 2021-09-26T12:23:49.000Z 983.79998779296875 2021-09-26T12:23:50.000Z 983.5999755859375 2021-09-26T12:23:51.000Z 983.4000244140625 2021-09-26T12:23:53.000Z 983.4000244140625 2021-09-26T12:23:55.000Z 983.4000244140625 2021-09-26T12:23:56.000Z 983.4000244140625 2021-09-26T12:23:57.000Z 983.4000244140625 2021-09-26T12:23:59.000Z 983.4000244140625 2021-09-26T12:24:01.000Z 983.4000244140625 2021-09-26T12:24:03.000Z 983.20001220703125 2021-09-26T12:24:05.000Z 983.20001220703125 2021-09-26T12:24:07.000Z 983.20001220703125 2021-09-26T12:24:09.000Z 983.20001220703125 2021-09-26T12:24:11.000Z 983.20001220703125 2021-09-26T12:24:13.000Z 983.20001220703125 2021-09-26T12:24:14.000Z 983 2021-09-26T12:24:15.000Z 983 2021-09-26T12:24:16.000Z 983 2021-09-26T12:24:17.000Z 982.79998779296875 2021-09-26T12:24:18.000Z 982.79998779296875 2021-09-26T12:24:19.000Z 982.79998779296875 2021-09-26T12:24:21.000Z 982.79998779296875 2021-09-26T12:24:22.000Z 982.79998779296875 2021-09-26T12:24:23.000Z 983 2021-09-26T12:24:25.000Z 983 2021-09-26T12:24:27.000Z 983 2021-09-26T12:24:29.000Z 983.20001220703125 2021-09-26T12:24:31.000Z 983.20001220703125 2021-09-26T12:24:33.000Z 983.4000244140625 2021-09-26T12:24:35.000Z 983.4000244140625 2021-09-26T12:24:37.000Z 983.79998779296875 2021-09-26T13:09:50.000Z 984 2021-09-26T13:09:51.000Z 983.79998779296875 2021-09-26T13:09:59.000Z 983.79998779296875 2021-09-26T13:10:00.000Z 983.79998779296875 2021-09-26T13:10:06.000Z 983.5999755859375 2021-09-26T13:10:07.000Z 983.4000244140625 2021-09-26T13:10:09.000Z 983.20001220703125 2021-09-26T13:10:11.000Z 983.20001220703125 2021-09-26T13:10:12.000Z 983.20001220703125 2021-09-26T13:10:13.000Z 983.20001220703125 2021-09-26T13:10:15.000Z 983.4000244140625 2021-09-26T13:10:17.000Z 983.4000244140625 2021-09-26T13:10:18.000Z 983.4000244140625 2021-09-26T13:10:19.000Z 983.4000244140625 2021-09-26T13:10:20.000Z 983.5999755859375 2021-09-26T13:10:21.000Z 983.5999755859375 2021-09-26T13:10:23.000Z 983.79998779296875 2021-09-26T13:10:25.000Z 984 2021-09-26T13:10:27.000Z 984 2021-09-26T13:10:29.000Z 984.20001220703125 2021-09-26T13:10:31.000Z 984.20001220703125 2021-09-26T13:10:32.000Z 984.20001220703125 2021-09-26T13:10:33.000Z 984.5999755859375 2021-09-26T13:10:35.000Z 985 2021-09-26T13:10:37.000Z 985.20001220703125 2021-09-26T13:10:39.000Z 985.4000244140625 2021-09-26T13:10:41.000Z 985.5999755859375 2021-09-26T13:10:43.000Z 985.79998779296875 2021-09-26T13:10:45.000Z 985.79998779296875 2021-09-26T13:10:46.000Z 986 2021-09-26T13:10:47.000Z 986.20001220703125 2021-09-26T13:10:49.000Z 986.5999755859375 2021-09-26T13:10:51.000Z 986.79998779296875 2021-09-26T13:10:53.000Z 987 2021-09-26T13:10:54.000Z 987 2021-09-26T13:10:55.000Z 987.20001220703125 2021-09-26T13:10:57.000Z 987.5999755859375 2021-09-26T13:10:59.000Z 987.79998779296875 2021-09-26T13:11:01.000Z 988 2021-09-26T13:11:02.000Z 988 2021-09-26T13:11:03.000Z 988.4000244140625 2021-09-26T13:11:05.000Z 988.5999755859375 2021-09-26T13:11:07.000Z 988.79998779296875 2021-09-26T13:11:09.000Z 989 2021-09-26T13:11:10.000Z 989.20001220703125 2021-09-26T13:11:11.000Z 989.4000244140625 2021-09-26T13:11:13.000Z 989.20001220703125 2021-09-26T13:11:15.000Z 989 2021-09-26T13:11:17.000Z 988.79998779296875 2021-09-26T13:11:19.000Z 988.79998779296875 2021-09-26T13:11:21.000Z 988.5999755859375 2021-09-26T13:11:23.000Z 988.5999755859375 2021-09-26T13:11:25.000Z 988.5999755859375 2021-09-26T13:11:26.000Z 988.5999755859375 2021-09-26T13:11:27.000Z 988.5999755859375 2021-09-26T13:11:29.000Z 990.4000244140625 2021-09-27T06:23:16.000Z 990.4000244140625 2021-09-27T06:23:17.000Z 990 2021-09-27T06:31:11.000Z 990 2021-09-27T06:31:12.000Z 989.5999755859375 2021-09-27T06:31:14.000Z 989.4000244140625 2021-09-27T06:31:15.000Z 989.20001220703125 2021-09-27T06:31:16.000Z 989 2021-09-27T06:31:17.000Z 988.79998779296875 2021-09-27T06:31:18.000Z 988.79998779296875 2021-09-27T06:31:19.000Z 988.5999755859375 2021-09-27T06:31:20.000Z 988.4000244140625 2021-09-27T06:31:21.000Z 988.4000244140625 2021-09-27T06:31:22.000Z 988 2021-09-27T06:31:24.000Z 988 2021-09-27T06:31:25.000Z 987.79998779296875 2021-09-27T06:31:26.000Z 987.5999755859375 2021-09-27T06:31:28.000Z 987.5999755859375 2021-09-27T06:31:29.000Z 987.4000244140625 2021-09-27T06:31:30.000Z 987.4000244140625 2021-09-27T06:31:32.000Z 987.20001220703125 2021-09-27T06:31:33.000Z 987.20001220703125 2021-09-27T06:31:34.000Z 987 2021-09-27T06:31:36.000Z 986.79998779296875 2021-09-27T06:31:38.000Z 986.79998779296875 2021-09-27T06:31:39.000Z 986.5999755859375 2021-09-27T06:31:40.000Z 986.4000244140625 2021-09-27T06:31:42.000Z 986.4000244140625 2021-09-27T06:31:44.000Z 986.5999755859375 2021-09-27T06:31:46.000Z 986.5999755859375 2021-09-27T06:31:48.000Z 986.5999755859375 2021-09-27T06:31:50.000Z 986.5999755859375 2021-09-27T06:31:52.000Z 986.4000244140625 2021-09-27T06:31:53.000Z 986.4000244140625 2021-09-27T06:31:54.000Z 986.4000244140625 2021-09-27T06:31:56.000Z 986.4000244140625 2021-09-27T06:31:58.000Z 986.20001220703125 2021-09-27T06:31:59.000Z 986.20001220703125 2021-09-27T06:32:00.000Z 986.20001220703125 2021-09-27T06:32:02.000Z 986.20001220703125 2021-09-27T06:32:04.000Z 986.4000244140625 2021-09-27T06:32:06.000Z 986.4000244140625 2021-09-27T06:32:07.000Z 986.4000244140625 2021-09-27T06:32:08.000Z 986.5999755859375 2021-09-27T06:32:10.000Z 986.5999755859375 2021-09-27T06:32:12.000Z 986.79998779296875 2021-09-27T06:32:14.000Z 987 2021-09-27T06:32:16.000Z 987 2021-09-27T06:32:17.000Z 987 2021-09-27T06:32:18.000Z 987 2021-09-27T06:32:20.000Z 987 2021-09-27T06:32:22.000Z 987 2021-09-27T06:32:24.000Z 986.79998779296875 2021-09-27T06:32:26.000Z 986.79998779296875 2021-09-27T06:32:27.000Z 986.79998779296875 2021-09-27T06:32:28.000Z 986.79998779296875 2021-09-27T06:32:29.000Z 986.79998779296875 2021-09-27T06:32:30.000Z 986.79998779296875 2021-09-27T06:32:31.000Z 986.79998779296875 2021-09-27T06:32:32.000Z 986.79998779296875 2021-09-27T06:32:33.000Z 986.79998779296875 2021-09-27T06:32:34.000Z 986.79998779296875 2021-09-27T06:32:35.000Z 986.79998779296875 2021-09-27T06:32:36.000Z 987 2021-09-27T06:32:37.000Z 987 2021-09-27T06:32:38.000Z 987 2021-09-27T06:32:39.000Z 987 2021-09-27T06:32:40.000Z 987.20001220703125 2021-09-27T06:32:41.000Z 987.20001220703125 2021-09-27T06:32:42.000Z 987.20001220703125 2021-09-27T06:32:43.000Z 987.20001220703125 2021-09-27T06:32:44.000Z 987.20001220703125 2021-09-27T06:32:45.000Z 987.20001220703125 2021-09-27T06:32:46.000Z 987.20001220703125 2021-09-27T06:32:48.000Z 987.20001220703125 2021-09-27T06:32:49.000Z 987.20001220703125 2021-09-27T06:32:50.000Z 987.20001220703125 2021-09-27T06:32:52.000Z 987 2021-09-27T06:32:54.000Z 987 2021-09-27T06:32:55.000Z 987 2021-09-27T06:32:56.000Z 987 2021-09-27T06:32:58.000Z 986.79998779296875 2021-09-27T06:33:00.000Z 986.5999755859375 2021-09-27T06:33:01.000Z 986.5999755859375 2021-09-27T06:33:02.000Z 986.4000244140625 2021-09-27T06:33:04.000Z 986.20001220703125 2021-09-27T06:33:06.000Z 986.20001220703125 2021-09-27T06:33:07.000Z 986 2021-09-27T06:33:08.000Z 985.79998779296875 2021-09-27T06:33:10.000Z 985.79998779296875 2021-09-27T06:33:12.000Z 985.5999755859375 2021-09-27T06:33:14.000Z 985.4000244140625 2021-09-27T06:33:16.000Z 985.4000244140625 2021-09-27T06:33:17.000Z 985.20001220703125 2021-09-27T06:33:18.000Z 985.20001220703125 2021-09-27T06:33:20.000Z 985.20001220703125 2021-09-27T06:33:22.000Z 985.4000244140625 2021-09-27T06:33:23.000Z 985.4000244140625 2021-09-27T06:33:24.000Z 985.4000244140625 2021-09-27T06:33:26.000Z 985.5999755859375 2021-09-27T06:33:28.000Z 985.5999755859375 2021-09-27T06:33:30.000Z 985.5999755859375 2021-09-27T06:33:31.000Z 985.5999755859375 2021-09-27T06:33:32.000Z 985.5999755859375 2021-09-27T06:33:34.000Z 985.79998779296875 2021-09-27T06:33:36.000Z 985.79998779296875 2021-09-27T06:33:37.000Z 985.79998779296875 2021-09-27T06:33:38.000Z 985.79998779296875 2021-09-27T06:33:39.000Z 985.79998779296875 2021-09-27T06:33:40.000Z 985.79998779296875 2021-09-27T06:33:41.000Z 985.79998779296875 2021-09-27T06:33:42.000Z 985.79998779296875 2021-09-27T06:33:43.000Z 985.79998779296875 2021-09-27T06:33:44.000Z 985.79998779296875 2021-09-27T06:33:46.000Z 985.79998779296875 2021-09-27T06:33:48.000Z 986 2021-09-27T06:33:50.000Z 986 2021-09-27T06:33:52.000Z 986 2021-09-27T06:33:54.000Z 986 2021-09-27T06:33:56.000Z 985.79998779296875 2021-09-27T06:33:58.000Z 985.79998779296875 2021-09-27T06:34:00.000Z 985.79998779296875 2021-09-27T06:34:02.000Z 985.5999755859375 2021-09-27T06:34:04.000Z 985.5999755859375 2021-09-27T06:34:06.000Z 985.5999755859375 2021-09-27T06:34:08.000Z 985.4000244140625 2021-09-27T06:34:10.000Z 985.4000244140625 2021-09-27T06:34:12.000Z 985.4000244140625 2021-09-27T06:34:14.000Z 985.4000244140625 2021-09-27T06:34:16.000Z 985.4000244140625 2021-09-27T06:34:17.000Z 985.4000244140625 2021-09-27T06:34:18.000Z 985.4000244140625 2021-09-27T06:34:20.000Z 985.4000244140625 2021-09-27T06:34:22.000Z 985.4000244140625 2021-09-27T06:34:23.000Z 985.20001220703125 2021-09-27T06:34:24.000Z 985.20001220703125 2021-09-27T06:34:26.000Z 985 2021-09-27T06:34:28.000Z 984.79998779296875 2021-09-27T06:34:30.000Z 984.79998779296875 2021-09-27T06:34:32.000Z 984.79998779296875 2021-09-27T06:34:34.000Z 984.79998779296875 2021-09-27T06:34:36.000Z 984.79998779296875 2021-09-27T06:34:38.000Z 985 2021-09-27T06:34:40.000Z 985 2021-09-27T06:34:42.000Z 985 2021-09-27T06:34:44.000Z 985 2021-09-27T06:34:46.000Z 985 2021-09-27T06:34:48.000Z 985.20001220703125 2021-09-27T06:34:50.000Z 985.20001220703125 2021-09-27T06:34:52.000Z 985.20001220703125 2021-09-27T06:34:54.000Z 985.20001220703125 2021-09-27T06:34:55.000Z 985.20001220703125 2021-09-27T06:34:56.000Z 985.4000244140625 2021-09-27T06:34:58.000Z 985.4000244140625 2021-09-27T06:35:00.000Z 985.4000244140625 2021-09-27T06:35:02.000Z 985.4000244140625 2021-09-27T06:35:03.000Z 985.4000244140625 2021-09-27T06:35:04.000Z 985.4000244140625 2021-09-27T06:35:05.000Z 985.4000244140625 2021-09-27T06:35:06.000Z 985.5999755859375 2021-09-27T06:35:08.000Z 985.79998779296875 2021-09-27T06:35:10.000Z 986 2021-09-27T06:35:12.000Z 986.20001220703125 2021-09-27T06:35:14.000Z 986.20001220703125 2021-09-27T06:35:15.000Z 986.4000244140625 2021-09-27T06:35:16.000Z 986.5999755859375 2021-09-27T06:35:18.000Z 986.5999755859375 2021-09-27T06:35:20.000Z 986.79998779296875 2021-09-27T06:35:22.000Z 987 2021-09-27T06:35:24.000Z 987 2021-09-27T06:35:26.000Z 987 2021-09-27T06:35:27.000Z 987 2021-09-27T06:35:28.000Z 987 2021-09-27T06:35:30.000Z 987 2021-09-27T06:35:32.000Z 987 2021-09-27T06:35:34.000Z 987.20001220703125 2021-09-27T06:35:36.000Z 987.4000244140625 2021-09-27T06:35:38.000Z 987.5999755859375 2021-09-27T06:35:40.000Z 987.5999755859375 2021-09-27T06:35:42.000Z 987.79998779296875 2021-09-27T06:35:44.000Z 988 2021-09-27T06:35:46.000Z 988.20001220703125 2021-09-27T06:35:48.000Z 988.5999755859375 2021-09-27T06:35:50.000Z 988.79998779296875 2021-09-27T06:35:52.000Z 989 2021-09-27T06:35:54.000Z 989.4000244140625 2021-09-27T06:35:56.000Z 989.5999755859375 2021-09-27T06:35:58.000Z 989.5999755859375 2021-09-27T06:36:00.000Z 989.5999755859375 2021-09-27T06:36:02.000Z 989.4000244140625 2021-09-27T06:36:04.000Z 989.4000244140625 2021-09-27T06:36:06.000Z 989.79998779296875 2021-09-27T06:36:08.000Z 990 2021-09-27T06:36:10.000Z 990.20001220703125 2021-09-27T06:36:11.000Z 990.4000244140625 2021-09-27T06:36:12.000Z 991 2021-09-27T06:36:14.000Z 991.20001220703125 2021-09-27T06:36:15.000Z 991.4000244140625 2021-09-27T06:36:16.000Z 991.79998779296875 2021-09-27T06:36:18.000Z 992.20001220703125 2021-09-27T06:36:20.000Z 992.5999755859375 2021-09-27T06:36:22.000Z 993 2021-09-27T06:36:24.000Z 993.20001220703125 2021-09-27T06:36:26.000Z 993.4000244140625 2021-09-27T06:36:28.000Z 993.4000244140625 2021-09-27T06:36:29.000Z 993.4000244140625 2021-09-27T06:36:30.000Z 993.5999755859375 2021-09-27T06:36:32.000Z 993.79998779296875 2021-09-27T06:36:34.000Z 994 2021-09-27T06:36:36.000Z 994.20001220703125 2021-09-27T06:36:38.000Z 994.4000244140625 2021-09-27T06:36:40.000Z 994.20001220703125 2021-09-27T06:36:42.000Z 994 2021-09-27T06:36:43.000Z 994 2021-09-27T06:36:44.000Z 994 2021-09-27T06:36:46.000Z 994 2021-09-27T06:36:48.000Z 994 2021-09-27T06:36:50.000Z 994 2021-09-27T06:36:52.000Z 994 2021-09-27T06:36:54.000Z 994 2021-09-27T06:36:56.000Z 993.79998779296875 2021-09-27T06:36:58.000Z 993.79998779296875 2021-09-27T06:37:00.000Z 993.5999755859375 2021-09-27T06:37:02.000Z 993.4000244140625 2021-09-27T06:37:04.000Z 993.20001220703125 2021-09-27T06:37:05.000Z 993 2021-09-27T06:37:06.000Z 992.5999755859375 2021-09-27T06:37:08.000Z 992.4000244140625 2021-09-27T06:37:10.000Z 992 2021-09-27T06:37:12.000Z 991.79998779296875 2021-09-27T06:37:13.000Z 991.79998779296875 2021-09-27T06:37:14.000Z 991.4000244140625 2021-09-27T06:37:16.000Z 991.20001220703125 2021-09-27T06:37:18.000Z 991 2021-09-27T06:37:20.000Z 990.79998779296875 2021-09-27T06:37:21.000Z 990.79998779296875 2021-09-27T06:37:22.000Z 990.5999755859375 2021-09-27T06:37:24.000Z 990.5999755859375 2021-09-27T06:37:26.000Z 990.4000244140625 2021-09-27T06:37:28.000Z 990.4000244140625 2021-09-27T06:37:30.000Z 990.4000244140625 2021-09-27T06:37:32.000Z 990.20001220703125 2021-09-27T06:37:34.000Z 990.20001220703125 2021-09-27T06:37:36.000Z 990.20001220703125 2021-09-27T06:37:38.000Z 990.20001220703125 2021-09-27T06:37:39.000Z 990 2021-09-27T06:37:40.000Z 989.79998779296875 2021-09-27T06:37:41.000Z 989.79998779296875 2021-09-27T06:37:42.000Z 989.4000244140625 2021-09-27T06:37:44.000Z 989.4000244140625 2021-09-27T06:37:46.000Z 989.4000244140625 2021-09-27T06:37:48.000Z 989.4000244140625 2021-09-27T06:37:50.000Z 989.4000244140625 2021-09-27T06:37:52.000Z 989.4000244140625 2021-09-27T06:37:54.000Z 989 2021-09-27T06:37:56.000Z 988.4000244140625 2021-09-27T06:37:58.000Z 988 2021-09-27T06:38:00.000Z 987.79998779296875 2021-09-27T06:38:02.000Z 987.5999755859375 2021-09-27T06:38:04.000Z 987.5999755859375 2021-09-27T06:38:06.000Z 987.4000244140625 2021-09-27T06:38:08.000Z 987.4000244140625 2021-09-27T06:38:10.000Z 987.4000244140625 2021-09-27T06:38:12.000Z 987.5999755859375 2021-09-27T06:38:14.000Z 987.5999755859375 2021-09-27T06:38:16.000Z 987.5999755859375 2021-09-27T06:38:18.000Z 987.5999755859375 2021-09-27T06:38:20.000Z 987.5999755859375 2021-09-27T06:38:22.000Z 987.5999755859375 2021-09-27T06:38:24.000Z 987.4000244140625 2021-09-27T06:38:26.000Z 987.4000244140625 2021-09-27T06:38:27.000Z 987.20001220703125 2021-09-27T06:38:28.000Z 987 2021-09-27T06:38:30.000Z 987 2021-09-27T06:38:32.000Z 986.79998779296875 2021-09-27T06:38:34.000Z 986.5999755859375 2021-09-27T06:38:36.000Z 986.5999755859375 2021-09-27T06:38:38.000Z 986 2021-09-27T06:38:40.000Z 985.5999755859375 2021-09-27T06:38:41.000Z 985.4000244140625 2021-09-27T06:38:42.000Z 985 2021-09-27T06:38:44.000Z 984.5999755859375 2021-09-27T06:38:46.000Z 984.4000244140625 2021-09-27T06:38:47.000Z 984.20001220703125 2021-09-27T06:38:48.000Z 983.79998779296875 2021-09-27T06:38:50.000Z 983.4000244140625 2021-09-27T06:38:52.000Z 983.20001220703125 2021-09-27T06:38:54.000Z 983.4000244140625 2021-09-27T06:38:55.000Z 983.4000244140625 2021-09-27T06:38:56.000Z 983.5999755859375 2021-09-27T06:38:58.000Z 983.79998779296875 2021-09-27T06:39:00.000Z 984 2021-09-27T06:39:02.000Z 984.20001220703125 2021-09-27T06:39:04.000Z 984.20001220703125 2021-09-27T06:39:06.000Z 984.4000244140625 2021-09-27T06:39:08.000Z 984.4000244140625 2021-09-27T06:39:10.000Z 984.20001220703125 2021-09-27T06:39:12.000Z 984.20001220703125 2021-09-27T06:39:14.000Z 984.20001220703125 2021-09-27T06:39:15.000Z 984.4000244140625 2021-09-27T06:39:16.000Z 984.4000244140625 2021-09-27T06:39:18.000Z 984.4000244140625 2021-09-27T06:39:20.000Z 984.4000244140625 2021-09-27T06:39:21.000Z 984.4000244140625 2021-09-27T06:39:22.000Z 984.5999755859375 2021-09-27T06:39:24.000Z 984.79998779296875 2021-09-27T06:39:26.000Z 984.79998779296875 2021-09-27T06:39:28.000Z 984.79998779296875 2021-09-27T06:39:30.000Z 984.79998779296875 2021-09-27T06:39:32.000Z 984.79998779296875 2021-09-27T06:39:34.000Z 984.79998779296875 2021-09-27T06:39:35.000Z 984.79998779296875 2021-09-27T06:39:36.000Z 984.79998779296875 2021-09-27T06:39:38.000Z 984.79998779296875 2021-09-27T06:39:40.000Z 985 2021-09-27T06:39:42.000Z 985 2021-09-27T06:39:44.000Z 985 2021-09-27T06:39:46.000Z 985 2021-09-27T06:39:48.000Z 985 2021-09-27T06:39:50.000Z 985 2021-09-27T06:39:52.000Z 985 2021-09-27T06:39:54.000Z 984.79998779296875 2021-09-27T06:39:56.000Z 984.79998779296875 2021-09-27T06:39:58.000Z 984.5999755859375 2021-09-27T06:40:00.000Z 984.4000244140625 2021-09-27T06:40:02.000Z 984.4000244140625 2021-09-27T06:40:04.000Z 984.20001220703125 2021-09-27T06:40:05.000Z 984.20001220703125 2021-09-27T06:40:06.000Z 984 2021-09-27T06:40:08.000Z 984 2021-09-27T06:40:09.000Z 983.79998779296875 2021-09-27T06:40:10.000Z 983.79998779296875 2021-09-27T06:40:11.000Z 983.79998779296875 2021-09-27T06:40:12.000Z 983.5999755859375 2021-09-27T06:40:13.000Z 983.5999755859375 2021-09-27T06:40:14.000Z 983.4000244140625 2021-09-27T06:40:16.000Z 983.4000244140625 2021-09-27T06:40:18.000Z 983.20001220703125 2021-09-27T06:40:20.000Z 983 2021-09-27T06:40:22.000Z 983 2021-09-27T06:40:23.000Z 982.79998779296875 2021-09-27T06:40:24.000Z 982.79998779296875 2021-09-27T06:40:26.000Z 982.5999755859375 2021-09-27T06:40:28.000Z 982.4000244140625 2021-09-27T06:40:30.000Z 982.4000244140625 2021-09-27T06:40:31.000Z 982.4000244140625 2021-09-27T06:40:32.000Z 982.20001220703125 2021-09-27T06:40:34.000Z 982.20001220703125 2021-09-27T06:40:36.000Z 981.79998779296875 2021-09-27T06:40:38.000Z 981.79998779296875 2021-09-27T06:40:39.000Z 981.79998779296875 2021-09-27T06:40:40.000Z 981.5999755859375 2021-09-27T06:40:42.000Z 981.4000244140625 2021-09-27T06:40:44.000Z 981.20001220703125 2021-09-27T06:40:46.000Z 981.20001220703125 2021-09-27T06:40:48.000Z 981 2021-09-27T06:40:49.000Z 981 2021-09-27T06:40:50.000Z 982.20001220703125 2021-09-27T06:40:52.000Z 982 2021-09-27T06:40:54.000Z 981.79998779296875 2021-09-27T06:40:56.000Z 981.79998779296875 2021-09-27T06:40:57.000Z 981.79998779296875 2021-09-27T06:40:58.000Z 981.5999755859375 2021-09-27T06:41:00.000Z 981.4000244140625 2021-09-27T06:41:02.000Z 981.4000244140625 2021-09-27T06:41:04.000Z 981.4000244140625 2021-09-27T06:41:06.000Z 981 2021-09-27T06:41:08.000Z 980.79998779296875 2021-09-27T06:41:10.000Z 980.4000244140625 2021-09-27T06:41:12.000Z 980.20001220703125 2021-09-27T06:41:14.000Z 979.79998779296875 2021-09-27T06:41:16.000Z 979.5999755859375 2021-09-27T06:41:18.000Z 979.20001220703125 2021-09-27T06:41:20.000Z 979.20001220703125 2021-09-27T06:41:22.000Z 979 2021-09-27T06:41:24.000Z 979 2021-09-27T06:41:25.000Z 978.79998779296875 2021-09-27T06:41:26.000Z 978.5999755859375 2021-09-27T06:41:28.000Z 978.5999755859375 2021-09-27T06:41:30.000Z 978.20001220703125 2021-09-27T06:41:32.000Z 978 2021-09-27T06:41:34.000Z 977.5999755859375 2021-09-27T06:41:36.000Z 977.4000244140625 2021-09-27T06:41:38.000Z 977.20001220703125 2021-09-27T06:41:39.000Z 977 2021-09-27T06:41:40.000Z 976.79998779296875 2021-09-27T06:41:42.000Z 976.4000244140625 2021-09-27T06:41:44.000Z 976.4000244140625 2021-09-27T06:41:45.000Z 976.20001220703125 2021-09-27T06:41:46.000Z 976.20001220703125 2021-09-27T06:41:47.000Z 976.20001220703125 2021-09-27T06:41:48.000Z 976.20001220703125 2021-09-27T06:41:50.000Z 976.20001220703125 2021-09-27T06:41:51.000Z 976.20001220703125 2021-09-27T06:41:52.000Z 976.20001220703125 2021-09-27T06:41:53.000Z 976.20001220703125 2021-09-27T06:41:54.000Z 976.20001220703125 2021-09-27T06:41:55.000Z 976.4000244140625 2021-09-27T06:41:56.000Z 976.79998779296875 2021-09-27T06:41:58.000Z 976.5999755859375 2021-09-27T06:42:00.000Z 976.5999755859375 2021-09-27T06:42:02.000Z 976.4000244140625 2021-09-27T06:42:04.000Z 976.4000244140625 2021-09-27T06:42:05.000Z 976.20001220703125 2021-09-27T06:42:06.000Z 976.20001220703125 2021-09-27T06:42:08.000Z 975.79998779296875 2021-09-27T06:42:10.000Z 975.5999755859375 2021-09-27T06:42:12.000Z 976 2021-09-27T06:42:14.000Z 976.20001220703125 2021-09-27T06:42:16.000Z 976.5999755859375 2021-09-27T06:42:18.000Z 976.79998779296875 2021-09-27T06:42:20.000Z 976.79998779296875 2021-09-27T06:42:22.000Z 976.5999755859375 2021-09-27T06:42:24.000Z 976.4000244140625 2021-09-27T06:42:25.000Z 976.20001220703125 2021-09-27T06:42:26.000Z 975.79998779296875 2021-09-27T06:42:28.000Z 975.5999755859375 2021-09-27T06:42:30.000Z 975.20001220703125 2021-09-27T06:42:32.000Z 975 2021-09-27T06:42:34.000Z 975.20001220703125 2021-09-27T06:42:36.000Z 975.4000244140625 2021-09-27T06:42:38.000Z 975.4000244140625 2021-09-27T06:42:40.000Z 975.5999755859375 2021-09-27T06:42:41.000Z 975.5999755859375 2021-09-27T06:42:42.000Z 975.79998779296875 2021-09-27T06:42:44.000Z 975.79998779296875 2021-09-27T06:42:46.000Z 976 2021-09-27T06:42:47.000Z 976 2021-09-27T06:42:48.000Z 976 2021-09-27T06:42:50.000Z 976 2021-09-27T06:42:51.000Z 976 2021-09-27T06:42:52.000Z 976 2021-09-27T06:42:53.000Z 976 2021-09-27T06:42:54.000Z 975.5999755859375 2021-09-27T06:42:56.000Z 975.5999755859375 2021-09-27T06:42:57.000Z 975.4000244140625 2021-09-27T06:42:58.000Z 975.20001220703125 2021-09-27T06:43:00.000Z 974.79998779296875 2021-09-27T06:43:02.000Z 974.79998779296875 2021-09-27T06:43:04.000Z 974.5999755859375 2021-09-27T06:43:06.000Z 974.5999755859375 2021-09-27T06:43:08.000Z 974.4000244140625 2021-09-27T06:43:10.000Z 974.20001220703125 2021-09-27T06:43:12.000Z 974.20001220703125 2021-09-27T06:43:13.000Z 974.20001220703125 2021-09-27T06:43:14.000Z 974 2021-09-27T06:43:16.000Z 974 2021-09-27T06:43:18.000Z 974 2021-09-27T06:43:20.000Z 974 2021-09-27T06:43:22.000Z 974 2021-09-27T06:43:24.000Z 974 2021-09-27T06:43:26.000Z 974 2021-09-27T06:43:28.000Z 974 2021-09-27T06:43:30.000Z 974.20001220703125 2021-09-27T06:43:32.000Z 974.4000244140625 2021-09-27T06:43:34.000Z 974.4000244140625 2021-09-27T06:43:36.000Z 974.5999755859375 2021-09-27T06:43:38.000Z 974.4000244140625 2021-09-27T06:43:39.000Z 974.20001220703125 2021-09-27T06:43:40.000Z 974.20001220703125 2021-09-27T06:43:41.000Z 974 2021-09-27T06:43:42.000Z 973.79998779296875 2021-09-27T06:43:44.000Z 973.5999755859375 2021-09-27T06:43:45.000Z 973.4000244140625 2021-09-27T06:43:46.000Z 973.4000244140625 2021-09-27T06:43:48.000Z 973.20001220703125 2021-09-27T06:43:50.000Z 973 2021-09-27T06:43:52.000Z 973 2021-09-27T06:43:53.000Z 973 2021-09-27T06:43:54.000Z 973 2021-09-27T06:43:56.000Z 973 2021-09-27T06:43:58.000Z 973 2021-09-27T06:44:00.000Z 972.79998779296875 2021-09-27T06:44:02.000Z 972.5999755859375 2021-09-27T06:44:04.000Z 972.4000244140625 2021-09-27T06:44:06.000Z 972.20001220703125 2021-09-27T06:44:08.000Z 971.79998779296875 2021-09-27T06:44:10.000Z 972.20001220703125 2021-09-27T06:44:12.000Z 972.5999755859375 2021-09-27T06:44:14.000Z 973 2021-09-27T06:44:16.000Z 973.20001220703125 2021-09-27T06:44:18.000Z 973.20001220703125 2021-09-27T06:44:20.000Z 973.4000244140625 2021-09-27T06:44:21.000Z 973.4000244140625 2021-09-27T06:44:22.000Z 973.5999755859375 2021-09-27T06:44:24.000Z 973.5999755859375 2021-09-27T06:44:26.000Z 973.5999755859375 2021-09-27T06:44:28.000Z 973.5999755859375 2021-09-27T06:44:30.000Z 973.79998779296875 2021-09-27T06:44:32.000Z 974 2021-09-27T06:44:34.000Z 974.4000244140625 2021-09-27T06:44:36.000Z 974.5999755859375 2021-09-27T06:44:38.000Z 974.79998779296875 2021-09-27T06:44:40.000Z 975.20001220703125 2021-09-27T06:44:42.000Z 975.20001220703125 2021-09-27T06:44:44.000Z 975.4000244140625 2021-09-27T06:44:46.000Z 975.4000244140625 2021-09-27T06:44:48.000Z 975.4000244140625 2021-09-27T06:44:49.000Z 975.4000244140625 2021-09-27T06:44:50.000Z 975.4000244140625 2021-09-27T06:44:52.000Z 975.4000244140625 2021-09-27T06:44:54.000Z 975.4000244140625 2021-09-27T06:44:56.000Z 975 2021-09-27T06:44:58.000Z 974.79998779296875 2021-09-27T06:44:59.000Z 974.4000244140625 2021-09-27T06:45:00.000Z 974 2021-09-27T06:45:02.000Z 973.79998779296875 2021-09-27T06:45:04.000Z 973.4000244140625 2021-09-27T06:45:06.000Z 973 2021-09-27T06:45:08.000Z 972.5999755859375 2021-09-27T06:45:10.000Z 972.4000244140625 2021-09-27T06:45:12.000Z 972.5999755859375 2021-09-27T06:45:14.000Z 972.5999755859375 2021-09-27T06:45:15.000Z 972.5999755859375 2021-09-27T06:45:16.000Z 972.79998779296875 2021-09-27T06:45:18.000Z 973 2021-09-27T06:45:20.000Z 973 2021-09-27T06:45:22.000Z 973.20001220703125 2021-09-27T06:45:24.000Z 973.4000244140625 2021-09-27T06:45:26.000Z 973.5999755859375 2021-09-27T06:45:28.000Z 973.5999755859375 2021-09-27T06:45:30.000Z 973.20001220703125 2021-09-27T06:45:32.000Z 973 2021-09-27T06:45:34.000Z 972.79998779296875 2021-09-27T06:45:36.000Z 972.5999755859375 2021-09-27T06:45:37.000Z 972.4000244140625 2021-09-27T06:45:38.000Z 972.20001220703125 2021-09-27T06:45:40.000Z 972 2021-09-27T06:45:42.000Z 972 2021-09-27T06:45:44.000Z 972 2021-09-27T06:45:46.000Z 972 2021-09-27T06:45:48.000Z 972 2021-09-27T06:45:50.000Z 972 2021-09-27T06:45:52.000Z 972 2021-09-27T06:45:54.000Z 972 2021-09-27T06:45:56.000Z 972 2021-09-27T06:45:58.000Z 972 2021-09-27T06:46:00.000Z 972.20001220703125 2021-09-27T06:46:02.000Z 972.20001220703125 2021-09-27T06:46:04.000Z 972.4000244140625 2021-09-27T06:46:06.000Z 972.4000244140625 2021-09-27T06:46:08.000Z 972.4000244140625 2021-09-27T06:46:09.000Z 972.4000244140625 2021-09-27T06:46:10.000Z 972.4000244140625 2021-09-27T06:46:42.000Z 972.4000244140625 2021-09-27T06:46:43.000Z 972.5999755859375 2021-09-27T06:46:44.000Z 972.5999755859375 2021-09-27T06:46:46.000Z 972.79998779296875 2021-09-27T06:46:48.000Z 972.79998779296875 2021-09-27T06:46:50.000Z 973 2021-09-27T06:46:51.000Z 973 2021-09-27T06:46:52.000Z 973 2021-09-27T06:46:53.000Z 973.20001220703125 2021-09-27T06:46:54.000Z 973.4000244140625 2021-09-27T06:46:55.000Z 973.4000244140625 2021-09-27T06:46:56.000Z 973.79998779296875 2021-09-27T06:46:58.000Z 974 2021-09-27T06:47:00.000Z 974.20001220703125 2021-09-27T06:47:02.000Z 974.4000244140625 2021-09-27T06:47:04.000Z 974.5999755859375 2021-09-27T06:47:05.000Z 974.5999755859375 2021-09-27T06:47:06.000Z 974.79998779296875 2021-09-27T06:47:08.000Z 974.79998779296875 2021-09-27T06:47:09.000Z 974.79998779296875 2021-09-27T06:47:10.000Z 974.79998779296875 2021-09-27T06:47:12.000Z 974.79998779296875 2021-09-27T06:47:14.000Z 974.79998779296875 2021-09-27T06:47:16.000Z 975 2021-09-27T06:47:18.000Z 975 2021-09-27T06:47:20.000Z 975 2021-09-27T06:47:22.000Z 975 2021-09-27T06:47:24.000Z 975 2021-09-27T06:47:26.000Z 975 2021-09-27T06:47:27.000Z 975 2021-09-27T06:47:28.000Z 975 2021-09-27T06:47:30.000Z 975 2021-09-27T06:47:32.000Z 975 2021-09-27T06:47:34.000Z 975 2021-09-27T06:47:35.000Z 975 2021-09-27T06:47:36.000Z 975 2021-09-27T06:47:38.000Z 975 2021-09-27T06:47:40.000Z 975 2021-09-27T06:47:42.000Z 975 2021-09-27T06:47:44.000Z 974.79998779296875 2021-09-27T06:47:46.000Z 974.79998779296875 2021-09-27T06:47:48.000Z 974.79998779296875 2021-09-27T06:47:50.000Z 974.5999755859375 2021-09-27T06:47:52.000Z 974.5999755859375 2021-09-27T06:47:54.000Z 974.4000244140625 2021-09-27T06:47:56.000Z 974.4000244140625 2021-09-27T06:47:58.000Z 974.20001220703125 2021-09-27T06:48:00.000Z 974.20001220703125 2021-09-27T06:48:01.000Z 974.20001220703125 2021-09-27T06:48:02.000Z 974 2021-09-27T06:48:04.000Z 974.20001220703125 2021-09-27T06:48:06.000Z 974.4000244140625 2021-09-27T06:48:08.000Z 974.4000244140625 2021-09-27T06:48:10.000Z 974.5999755859375 2021-09-27T06:48:12.000Z 974.79998779296875 2021-09-27T06:48:14.000Z 974.79998779296875 2021-09-27T06:48:16.000Z 975 2021-09-27T06:48:18.000Z 975 2021-09-27T06:48:20.000Z 974.79998779296875 2021-09-27T06:48:22.000Z 974.79998779296875 2021-09-27T06:48:24.000Z 974.5999755859375 2021-09-27T06:48:26.000Z 974.4000244140625 2021-09-27T06:48:28.000Z 974.4000244140625 2021-09-27T06:48:30.000Z 974.20001220703125 2021-09-27T06:48:32.000Z 974.20001220703125 2021-09-27T06:48:33.000Z 974.20001220703125 2021-09-27T06:48:34.000Z 974 2021-09-27T06:48:36.000Z 974.20001220703125 2021-09-27T06:48:38.000Z 973.79998779296875 2021-09-27T06:48:40.000Z 973.5999755859375 2021-09-27T06:48:42.000Z 973.4000244140625 2021-09-27T06:48:44.000Z 973.20001220703125 2021-09-27T06:48:46.000Z 973 2021-09-27T06:48:48.000Z 972.5999755859375 2021-09-27T06:48:50.000Z 972.4000244140625 2021-09-27T06:48:52.000Z 972 2021-09-27T06:48:54.000Z 971.5999755859375 2021-09-27T06:48:56.000Z 971.4000244140625 2021-09-27T06:48:58.000Z 971.20001220703125 2021-09-27T06:49:00.000Z 971 2021-09-27T06:49:02.000Z 970.5999755859375 2021-09-27T06:49:04.000Z 970.4000244140625 2021-09-27T06:49:06.000Z 970.20001220703125 2021-09-27T06:49:08.000Z 970.20001220703125 2021-09-27T06:49:10.000Z 970.20001220703125 2021-09-27T06:49:12.000Z 970.20001220703125 2021-09-27T06:49:14.000Z 970.20001220703125 2021-09-27T06:49:16.000Z 970.20001220703125 2021-09-27T06:49:18.000Z 970.20001220703125 2021-09-27T06:49:20.000Z 970.20001220703125 2021-09-27T06:49:22.000Z 970.4000244140625 2021-09-27T06:49:24.000Z 970.5999755859375 2021-09-27T06:49:25.000Z 970.5999755859375 2021-09-27T06:49:26.000Z 970.79998779296875 2021-09-27T06:49:28.000Z 971 2021-09-27T06:49:30.000Z 971.20001220703125 2021-09-27T06:49:32.000Z 971.20001220703125 2021-09-27T06:49:34.000Z 971.4000244140625 2021-09-27T06:49:36.000Z 971.4000244140625 2021-09-27T06:49:37.000Z 971.4000244140625 2021-09-27T06:49:38.000Z 971.4000244140625 2021-09-27T06:49:40.000Z 971.4000244140625 2021-09-27T06:49:42.000Z 971.5999755859375 2021-09-27T06:49:44.000Z 971.79998779296875 2021-09-27T06:49:46.000Z 972.20001220703125 2021-09-27T06:49:48.000Z 972.4000244140625 2021-09-27T06:49:50.000Z 972.79998779296875 2021-09-27T06:49:52.000Z 973 2021-09-27T06:49:54.000Z 973.20001220703125 2021-09-27T06:49:56.000Z 973.4000244140625 2021-09-27T06:49:57.000Z 973.4000244140625 2021-09-27T06:49:58.000Z 973.4000244140625 2021-09-27T06:49:59.000Z 973.5999755859375 2021-09-27T06:50:00.000Z 973.79998779296875 2021-09-27T06:50:02.000Z 973.79998779296875 2021-09-27T06:50:03.000Z 973.79998779296875 2021-09-27T06:50:04.000Z 974 2021-09-27T06:50:05.000Z 974 2021-09-27T06:50:06.000Z 974 2021-09-27T06:50:07.000Z 974 2021-09-27T06:50:08.000Z 974 2021-09-27T06:50:10.000Z 974 2021-09-27T06:50:12.000Z 974 2021-09-27T06:50:13.000Z 974 2021-09-27T06:50:14.000Z 974 2021-09-27T06:50:16.000Z 974.20001220703125 2021-09-27T06:50:18.000Z 974.20001220703125 2021-09-27T06:50:20.000Z 974.4000244140625 2021-09-27T06:50:22.000Z 974.4000244140625 2021-09-27T06:50:24.000Z 974.20001220703125 2021-09-27T06:50:26.000Z 974.20001220703125 2021-09-27T06:50:28.000Z 974.20001220703125 2021-09-27T06:50:30.000Z 974.20001220703125 2021-09-27T06:50:32.000Z 974.4000244140625 2021-09-27T06:50:34.000Z 974.5999755859375 2021-09-27T06:50:36.000Z 974.79998779296875 2021-09-27T06:50:38.000Z 974.79998779296875 2021-09-27T06:50:40.000Z 975 2021-09-27T06:50:42.000Z 975 2021-09-27T06:50:43.000Z 975.20001220703125 2021-09-27T06:50:44.000Z 975.4000244140625 2021-09-27T06:50:46.000Z 975.79998779296875 2021-09-27T06:50:48.000Z 976.20001220703125 2021-09-27T06:50:50.000Z 976.4000244140625 2021-09-27T06:50:52.000Z 976.79998779296875 2021-09-27T06:50:54.000Z 977 2021-09-27T06:50:56.000Z 977 2021-09-27T06:50:58.000Z 977 2021-09-27T06:51:00.000Z 977 2021-09-27T06:51:01.000Z 977 2021-09-27T06:51:02.000Z 977 2021-09-27T06:51:04.000Z 977 2021-09-27T06:51:06.000Z 977.20001220703125 2021-09-27T06:51:07.000Z 977.20001220703125 2021-09-27T06:51:08.000Z 977.20001220703125 2021-09-27T06:51:09.000Z 977.20001220703125 2021-09-27T06:51:10.000Z 977.4000244140625 2021-09-27T06:51:11.000Z 977.4000244140625 2021-09-27T06:51:12.000Z 977.4000244140625 2021-09-27T06:51:14.000Z 977.5999755859375 2021-09-27T06:51:16.000Z 977.5999755859375 2021-09-27T06:51:18.000Z 977.79998779296875 2021-09-27T06:51:20.000Z 977.79998779296875 2021-09-27T06:51:22.000Z 978 2021-09-27T06:51:24.000Z 978.20001220703125 2021-09-27T06:51:26.000Z 978.4000244140625 2021-09-27T06:51:28.000Z 978.5999755859375 2021-09-27T06:51:30.000Z 978.79998779296875 2021-09-27T06:51:31.000Z 978.79998779296875 2021-09-27T06:51:32.000Z 978.79998779296875 2021-09-27T06:51:34.000Z 979 2021-09-27T06:51:36.000Z 979.20001220703125 2021-09-27T06:51:38.000Z 979.20001220703125 2021-09-27T06:51:40.000Z 979.4000244140625 2021-09-27T06:51:42.000Z 979.4000244140625 2021-09-27T06:51:43.000Z 979.4000244140625 2021-09-27T06:51:44.000Z 979.5999755859375 2021-09-27T06:51:46.000Z 979.5999755859375 2021-09-27T06:51:48.000Z 979.79998779296875 2021-09-27T06:51:50.000Z 979.79998779296875 2021-09-27T06:51:52.000Z 980 2021-09-27T06:51:54.000Z 980.20001220703125 2021-09-27T06:51:56.000Z 980.4000244140625 2021-09-27T06:51:58.000Z 980.5999755859375 2021-09-27T06:52:00.000Z 981 2021-09-27T06:52:02.000Z 981.20001220703125 2021-09-27T06:52:04.000Z 981.5999755859375 2021-09-27T06:52:06.000Z 981.79998779296875 2021-09-27T06:52:07.000Z 982 2021-09-27T06:52:08.000Z 981.79998779296875 2021-09-27T06:52:10.000Z 981.5999755859375 2021-09-27T06:52:12.000Z 981.4000244140625 2021-09-27T06:52:14.000Z 981.20001220703125 2021-09-27T06:52:16.000Z 981 2021-09-27T06:52:18.000Z 980.79998779296875 2021-09-27T06:52:20.000Z 980.5999755859375 2021-09-27T06:52:22.000Z 980.4000244140625 2021-09-27T06:52:24.000Z 980.4000244140625 2021-09-27T06:52:25.000Z 980.20001220703125 2021-09-27T06:52:26.000Z 980 2021-09-27T06:52:28.000Z 980.4000244140625 2021-09-27T06:52:30.000Z 980.5999755859375 2021-09-27T06:52:32.000Z 980.79998779296875 2021-09-27T06:52:34.000Z 981 2021-09-27T06:52:36.000Z 981.20001220703125 2021-09-27T06:52:37.000Z 981.20001220703125 2021-09-27T06:52:38.000Z 981.20001220703125 2021-09-27T06:52:40.000Z 981.20001220703125 2021-09-27T06:52:41.000Z 981.20001220703125 2021-09-27T06:54:01.000Z 981.4000244140625 2021-09-27T06:54:02.000Z 981.4000244140625 2021-09-27T06:54:03.000Z 981.4000244140625 2021-09-27T06:54:04.000Z 981.5999755859375 2021-09-27T06:54:05.000Z 981.5999755859375 2021-09-27T06:54:06.000Z 981.5999755859375 2021-09-27T06:54:08.000Z 981.5999755859375 2021-09-27T06:54:09.000Z 981.5999755859375 2021-09-27T06:54:10.000Z 981.5999755859375 2021-09-27T06:54:11.000Z 981.5999755859375 2021-09-27T06:54:12.000Z 981.5999755859375 2021-09-27T06:54:13.000Z 981.5999755859375 2021-09-27T06:54:14.000Z 981.5999755859375 2021-09-27T06:55:31.000Z 981.5999755859375 2021-09-27T06:55:32.000Z 981.79998779296875 2021-09-27T06:55:33.000Z 981.79998779296875 2021-09-27T06:55:34.000Z 981.79998779296875 2021-09-27T06:55:36.000Z 982 2021-09-27T06:55:37.000Z 982 2021-09-27T06:55:38.000Z 982 2021-09-27T06:55:39.000Z 982.20001220703125 2021-09-27T06:55:40.000Z 982.4000244140625 2021-09-27T06:55:42.000Z 982.5999755859375 2021-09-27T06:55:44.000Z 982.79998779296875 2021-09-27T06:55:46.000Z 982.79998779296875 2021-09-27T06:55:47.000Z 983 2021-09-27T06:55:48.000Z 983.20001220703125 2021-09-27T06:55:50.000Z 983.20001220703125 2021-09-27T06:55:51.000Z 983.4000244140625 2021-09-27T06:55:52.000Z 983.4000244140625 2021-09-27T06:55:54.000Z 983.20001220703125 2021-09-27T06:55:56.000Z 983.20001220703125 2021-09-27T06:55:58.000Z 983.20001220703125 2021-09-27T06:56:00.000Z 983 2021-09-27T06:56:02.000Z 983 2021-09-27T06:56:04.000Z 983 2021-09-27T06:56:06.000Z 983 2021-09-27T06:56:08.000Z 983 2021-09-27T06:56:10.000Z 983 2021-09-27T06:56:11.000Z 983 2021-09-27T06:56:12.000Z 983.4000244140625 2021-09-27T06:56:14.000Z 983.5999755859375 2021-09-27T06:56:16.000Z 983.79998779296875 2021-09-27T06:56:18.000Z 984.20001220703125 2021-09-27T06:56:20.000Z 984.4000244140625 2021-09-27T06:56:22.000Z 984.79998779296875 2021-09-27T06:56:24.000Z 984.79998779296875 2021-09-27T06:56:25.000Z 985 2021-09-27T06:56:26.000Z 985 2021-09-27T06:56:27.000Z 985.20001220703125 2021-09-27T06:56:28.000Z 985.20001220703125 2021-09-27T06:56:29.000Z 985.4000244140625 2021-09-27T06:56:30.000Z 985.4000244140625 2021-09-27T06:56:31.000Z 985.20001220703125 2021-09-27T06:56:32.000Z 985.20001220703125 2021-09-27T06:56:33.000Z 985 2021-09-27T06:56:34.000Z 985 2021-09-27T06:56:35.000Z 985.20001220703125 2021-09-27T06:56:36.000Z 985.20001220703125 2021-09-27T06:56:38.000Z 985.4000244140625 2021-09-27T06:56:40.000Z 985.4000244140625 2021-09-27T06:56:42.000Z 985.5999755859375 2021-09-27T06:56:44.000Z 985.5999755859375 2021-09-27T06:56:46.000Z 985.79998779296875 2021-09-27T06:56:48.000Z 985.79998779296875 2021-09-27T06:56:49.000Z 985.5999755859375 2021-09-27T06:56:50.000Z 985.5999755859375 2021-09-27T06:56:52.000Z 985.5999755859375 2021-09-27T06:56:53.000Z 985.5999755859375 2021-09-27T06:56:54.000Z 985.5999755859375 2021-09-27T06:56:56.000Z 985.4000244140625 2021-09-27T06:56:57.000Z 985.4000244140625 2021-09-27T06:56:58.000Z 985.20001220703125 2021-09-27T06:57:00.000Z 985.20001220703125 2021-09-27T06:57:01.000Z 985 2021-09-27T06:57:02.000Z 985 2021-09-27T06:57:03.000Z 985 2021-09-27T06:57:04.000Z 984.79998779296875 2021-09-27T06:57:05.000Z 984.79998779296875 2021-09-27T06:57:06.000Z 984.79998779296875 2021-09-27T06:57:07.000Z 984.5999755859375 2021-09-27T06:57:08.000Z 984.4000244140625 2021-09-27T06:57:10.000Z 984.4000244140625 2021-09-27T06:57:11.000Z 984.20001220703125 2021-09-27T06:57:12.000Z 984 2021-09-27T06:57:14.000Z 984 2021-09-27T06:57:16.000Z 984 2021-09-27T06:57:18.000Z 983.79998779296875 2021-09-27T06:57:20.000Z 983.79998779296875 2021-09-27T06:57:22.000Z 983.79998779296875 2021-09-27T06:57:24.000Z 983.79998779296875 2021-09-27T06:57:25.000Z 983.79998779296875 2021-09-27T06:57:26.000Z 983.5999755859375 2021-09-27T06:57:28.000Z 983.5999755859375 2021-09-27T06:57:30.000Z 983.4000244140625 2021-09-27T06:57:32.000Z 983.4000244140625 2021-09-27T06:57:33.000Z 983.4000244140625 2021-09-27T06:57:34.000Z 983.20001220703125 2021-09-27T06:57:35.000Z 983.20001220703125 2021-09-27T06:57:36.000Z 983.20001220703125 2021-09-27T06:57:38.000Z 983.20001220703125 2021-09-27T06:57:40.000Z 983.20001220703125 2021-09-27T06:57:41.000Z 983.20001220703125 2021-09-27T06:57:42.000Z 983 2021-09-27T06:57:44.000Z 982.5999755859375 2021-09-27T06:57:46.000Z 982.20001220703125 2021-09-27T06:57:48.000Z 982 2021-09-27T06:57:50.000Z 981.5999755859375 2021-09-27T06:57:52.000Z 981.4000244140625 2021-09-27T06:57:54.000Z 981.20001220703125 2021-09-27T06:57:55.000Z 981 2021-09-27T06:57:56.000Z 980.79998779296875 2021-09-27T06:57:58.000Z 980.5999755859375 2021-09-27T06:58:00.000Z 980.5999755859375 2021-09-27T06:58:02.000Z 980.4000244140625 2021-09-27T06:58:04.000Z 980 2021-09-27T06:58:06.000Z 979.4000244140625 2021-09-27T06:58:08.000Z 979.20001220703125 2021-09-27T06:58:10.000Z 979.20001220703125 2021-09-27T06:58:11.000Z 979.20001220703125 2021-09-27T06:58:12.000Z 979 2021-09-27T06:58:14.000Z 979 2021-09-27T06:58:16.000Z 979 2021-09-27T06:58:18.000Z 979 2021-09-27T06:58:20.000Z 979 2021-09-27T06:58:22.000Z 978.5999755859375 2021-09-27T06:58:24.000Z 978.4000244140625 2021-09-27T06:58:26.000Z 978 2021-09-27T06:58:28.000Z 977.79998779296875 2021-09-27T06:58:29.000Z 977.79998779296875 2021-09-27T06:58:30.000Z 977.5999755859375 2021-09-27T06:58:31.000Z 977.4000244140625 2021-09-27T06:58:32.000Z 977 2021-09-27T06:58:34.000Z 976.79998779296875 2021-09-27T06:58:35.000Z 976.5999755859375 2021-09-27T06:58:36.000Z 976.4000244140625 2021-09-27T06:58:37.000Z 976 2021-09-27T06:58:38.000Z 975.5999755859375 2021-09-27T06:58:40.000Z 975 2021-09-27T06:58:42.000Z 974.79998779296875 2021-09-27T06:58:43.000Z 974.5999755859375 2021-09-27T06:58:44.000Z 974.20001220703125 2021-09-27T06:58:46.000Z 974.20001220703125 2021-09-27T06:58:47.000Z 974.20001220703125 2021-09-27T06:58:48.000Z 974.20001220703125 2021-09-27T06:58:50.000Z 974.4000244140625 2021-09-27T06:58:51.000Z 974.4000244140625 2021-09-27T06:58:52.000Z 974.4000244140625 2021-09-27T06:58:54.000Z 974.4000244140625 2021-09-27T06:58:56.000Z 973.5999755859375 2021-09-27T06:58:58.000Z 973.20001220703125 2021-09-27T06:58:59.000Z 973 2021-09-27T06:59:00.000Z 972.79998779296875 2021-09-27T06:59:02.000Z 972.4000244140625 2021-09-27T06:59:04.000Z 972.20001220703125 2021-09-27T06:59:06.000Z 971.79998779296875 2021-09-27T06:59:08.000Z 971.5999755859375 2021-09-27T06:59:10.000Z 971.20001220703125 2021-09-27T06:59:12.000Z 971 2021-09-27T06:59:13.000Z 971 2021-09-27T06:59:14.000Z 970.79998779296875 2021-09-27T06:59:15.000Z 970.5999755859375 2021-09-27T06:59:16.000Z 969.79998779296875 2021-09-27T06:59:18.000Z 969.20001220703125 2021-09-27T06:59:20.000Z 968.4000244140625 2021-09-27T06:59:22.000Z 968.4000244140625 2021-09-27T06:59:24.000Z 968.20001220703125 2021-09-27T06:59:26.000Z 967.4000244140625 2021-09-27T06:59:28.000Z 967.20001220703125 2021-09-27T06:59:29.000Z 966.79998779296875 2021-09-27T06:59:30.000Z 966 2021-09-27T06:59:32.000Z 965.4000244140625 2021-09-27T06:59:34.000Z 966.20001220703125 2021-09-27T06:59:36.000Z 967.79998779296875 2021-09-27T06:59:38.000Z 969.4000244140625 2021-09-27T06:59:40.000Z 970.20001220703125 2021-09-27T06:59:42.000Z 968.20001220703125 2021-09-27T06:59:44.000Z 966.5999755859375 2021-09-27T06:59:46.000Z 966 2021-09-27T06:59:48.000Z 967.5999755859375 2021-09-27T06:59:49.000Z 969 2021-09-27T06:59:50.000Z 971.79998779296875 2021-09-27T06:59:52.000Z 974.20001220703125 2021-09-27T06:59:54.000Z 972.20001220703125 2021-09-27T06:59:56.000Z 969.79998779296875 2021-09-27T06:59:58.000Z 968.79998779296875 2021-09-27T07:00:00.000Z 970.4000244140625 2021-09-27T07:00:02.000Z 972.4000244140625 2021-09-27T07:00:04.000Z 974.20001220703125 2021-09-27T07:00:06.000Z 973 2021-09-27T07:00:08.000Z 971.5999755859375 2021-09-27T07:00:09.000Z 970.4000244140625 2021-09-27T07:00:10.000Z 967.5999755859375 2021-09-27T07:00:12.000Z 965.79998779296875 2021-09-27T07:00:14.000Z 967.4000244140625 2021-09-27T07:00:16.000Z 968.20001220703125 2021-09-27T07:00:17.000Z 969 2021-09-27T07:00:18.000Z 969.20001220703125 2021-09-27T07:00:20.000Z 966.20001220703125 2021-09-27T07:00:22.000Z 963 2021-09-27T07:00:24.000Z 963 2021-09-27T07:00:26.000Z 963.20001220703125 2021-09-27T07:00:28.000Z 965 2021-09-27T07:00:30.000Z 967 2021-09-27T07:00:32.000Z 966 2021-09-27T07:00:34.000Z 964.4000244140625 2021-09-27T07:00:35.000Z 963.4000244140625 2021-09-27T07:00:36.000Z 963.20001220703125 2021-09-27T07:00:38.000Z 963.20001220703125 2021-09-27T07:00:40.000Z 962 2021-09-27T07:00:42.000Z 961.4000244140625 2021-09-27T07:00:43.000Z 960.79998779296875 2021-09-27T07:00:44.000Z 959.5999755859375 2021-09-27T07:00:46.000Z 958 2021-09-27T07:00:48.000Z 957 2021-09-27T07:00:50.000Z 957.4000244140625 2021-09-27T07:00:52.000Z 957.5999755859375 2021-09-27T07:00:54.000Z 956.4000244140625 2021-09-27T07:00:56.000Z 955.20001220703125 2021-09-27T07:00:58.000Z 954.79998779296875 2021-09-27T07:00:59.000Z 954.20001220703125 2021-09-27T07:01:00.000Z 953.4000244140625 2021-09-27T07:01:02.000Z 951.79998779296875 2021-09-27T07:01:04.000Z 950.4000244140625 2021-09-27T07:01:06.000Z 948.79998779296875 2021-09-27T07:01:08.000Z 948.20001220703125 2021-09-27T07:01:10.000Z 948.5999755859375 2021-09-27T07:01:11.000Z 949.20001220703125 2021-09-27T07:01:12.000Z 949.79998779296875 2021-09-27T07:01:13.000Z 950.4000244140625 2021-09-27T07:01:14.000Z 950.5999755859375 2021-09-27T07:01:15.000Z 949.79998779296875 2021-09-27T07:01:16.000Z 949.20001220703125 2021-09-27T07:01:17.000Z 948.5999755859375 2021-09-27T07:01:18.000Z 947.79998779296875 2021-09-27T07:01:19.000Z 947.4000244140625 2021-09-27T07:01:20.000Z 946 2021-09-27T07:01:22.000Z 944.5999755859375 2021-09-27T07:01:24.000Z 943.5999755859375 2021-09-27T07:01:26.000Z 942.5999755859375 2021-09-27T07:01:28.000Z 941.20001220703125 2021-09-27T07:01:30.000Z 940.79998779296875 2021-09-27T07:01:31.000Z 940.20001220703125 2021-09-27T07:01:32.000Z 939.20001220703125 2021-09-27T07:01:34.000Z 938.4000244140625 2021-09-27T07:01:36.000Z 936.79998779296875 2021-09-27T07:01:38.000Z 936.20001220703125 2021-09-27T07:01:39.000Z 935.4000244140625 2021-09-27T07:01:40.000Z 934.20001220703125 2021-09-27T07:01:42.000Z 933.4000244140625 2021-09-27T07:01:44.000Z 933 2021-09-27T07:01:45.000Z 932.5999755859375 2021-09-27T07:01:46.000Z 931.79998779296875 2021-09-27T07:01:48.000Z 931 2021-09-27T07:01:50.000Z 930.20001220703125 2021-09-27T07:01:52.000Z 930 2021-09-27T07:01:53.000Z 929.5999755859375 2021-09-27T07:01:54.000Z 928.79998779296875 2021-09-27T07:01:56.000Z 928.20001220703125 2021-09-27T07:01:58.000Z 927.4000244140625 2021-09-27T07:02:00.000Z 927.5999755859375 2021-09-27T07:02:01.000Z 927.5999755859375 2021-09-27T07:02:02.000Z 927.79998779296875 2021-09-27T07:02:04.000Z 928 2021-09-27T07:02:06.000Z 928.4000244140625 2021-09-27T07:02:08.000Z 928.5999755859375 2021-09-27T07:02:09.000Z 928.5999755859375 2021-09-27T07:02:10.000Z 928.79998779296875 2021-09-27T07:02:12.000Z 929.20001220703125 2021-09-27T07:02:14.000Z 929.4000244140625 2021-09-27T07:02:16.000Z 929.79998779296875 2021-09-27T07:02:18.000Z 930 2021-09-27T07:02:20.000Z 930.20001220703125 2021-09-27T07:02:22.000Z 930.4000244140625 2021-09-27T07:02:24.000Z 930.4000244140625 2021-09-27T07:02:26.000Z 930.5999755859375 2021-09-27T07:02:28.000Z 931 2021-09-27T07:02:30.000Z 931.20001220703125 2021-09-27T07:02:32.000Z 931.5999755859375 2021-09-27T07:02:34.000Z 931.79998779296875 2021-09-27T07:02:36.000Z 931.79998779296875 2021-09-27T07:02:38.000Z 931.5999755859375 2021-09-27T07:02:40.000Z 931.4000244140625 2021-09-27T07:02:42.000Z 931.4000244140625 2021-09-27T07:02:44.000Z 931.4000244140625 2021-09-27T07:02:45.000Z 931.20001220703125 2021-09-27T07:02:46.000Z 931 2021-09-27T07:02:48.000Z 930.5999755859375 2021-09-27T07:02:50.000Z 930.4000244140625 2021-09-27T07:02:52.000Z 930.4000244140625 2021-09-27T07:02:54.000Z 930.4000244140625 2021-09-27T07:02:55.000Z 930.4000244140625 2021-09-27T07:02:56.000Z 930.4000244140625 2021-09-27T07:02:57.000Z 930.4000244140625 2021-09-27T07:02:58.000Z 930.4000244140625 2021-09-27T07:02:59.000Z 930.4000244140625 2021-09-27T07:03:00.000Z 930.4000244140625 2021-09-27T07:03:02.000Z 930.4000244140625 2021-09-27T07:03:04.000Z 930.5999755859375 2021-09-27T07:03:05.000Z 930.5999755859375 2021-09-27T07:03:06.000Z 930.79998779296875 2021-09-27T07:03:08.000Z 931 2021-09-27T07:03:10.000Z 931 2021-09-27T07:03:12.000Z 931 2021-09-27T07:03:13.000Z 931.20001220703125 2021-09-27T07:05:37.000Z 931.20001220703125 2021-09-27T07:05:38.000Z 931.20001220703125 2021-09-27T07:05:39.000Z 931.4000244140625 2021-09-27T07:05:40.000Z 931.5999755859375 2021-09-27T07:05:41.000Z 931.79998779296875 2021-09-27T07:05:42.000Z 931.79998779296875 2021-09-27T07:05:43.000Z 932 2021-09-27T07:05:44.000Z 932.20001220703125 2021-09-27T07:05:45.000Z 932.4000244140625 2021-09-27T07:05:46.000Z 932.20001220703125 2021-09-27T07:05:47.000Z 932 2021-09-27T07:05:48.000Z 931.5999755859375 2021-09-27T07:05:50.000Z 931.4000244140625 2021-09-27T07:05:52.000Z 931.20001220703125 2021-09-27T07:05:53.000Z 931 2021-09-27T07:05:54.000Z 930.79998779296875 2021-09-27T07:05:56.000Z 930.79998779296875 2021-09-27T07:05:58.000Z 930.5999755859375 2021-09-27T07:06:00.000Z 930.4000244140625 2021-09-27T07:06:02.000Z 930.4000244140625 2021-09-27T07:06:04.000Z 930.20001220703125 2021-09-27T07:06:06.000Z 930.20001220703125 2021-09-27T07:06:08.000Z 930 2021-09-27T07:06:10.000Z 929.79998779296875 2021-09-27T07:06:12.000Z 929.5999755859375 2021-09-27T07:06:13.000Z 929.4000244140625 2021-09-27T07:06:14.000Z 929 2021-09-27T07:06:16.000Z 928.5999755859375 2021-09-27T07:06:18.000Z 928 2021-09-27T07:06:20.000Z 927.4000244140625 2021-09-27T07:06:22.000Z 927 2021-09-27T07:06:24.000Z 926.5999755859375 2021-09-27T07:06:26.000Z 926 2021-09-27T07:06:28.000Z 925.5999755859375 2021-09-27T07:06:30.000Z 925.20001220703125 2021-09-27T07:06:32.000Z 924.5999755859375 2021-09-27T07:06:34.000Z 924.4000244140625 2021-09-27T07:06:35.000Z 924.20001220703125 2021-09-27T07:06:36.000Z 923.79998779296875 2021-09-27T07:06:38.000Z 923.5999755859375 2021-09-27T07:06:40.000Z 923.4000244140625 2021-09-27T07:06:41.000Z 923.4000244140625 2021-09-27T07:06:42.000Z 923.4000244140625 2021-09-27T07:06:44.000Z 923.20001220703125 2021-09-27T07:06:46.000Z 922.5999755859375 2021-09-27T07:06:48.000Z 922.20001220703125 2021-09-27T07:06:50.000Z 922.20001220703125 2021-09-27T07:06:52.000Z 922 2021-09-27T07:06:54.000Z 921.4000244140625 2021-09-27T07:06:56.000Z 920.4000244140625 2021-09-27T07:06:58.000Z 919.4000244140625 2021-09-27T07:07:00.000Z 918.5999755859375 2021-09-27T07:07:02.000Z 918 2021-09-27T07:07:04.000Z 917.5999755859375 2021-09-27T07:07:06.000Z 917.20001220703125 2021-09-27T07:07:08.000Z 916.5999755859375 2021-09-27T07:07:10.000Z 915.79998779296875 2021-09-27T07:07:12.000Z 915.4000244140625 2021-09-27T07:07:14.000Z 915 2021-09-27T07:07:16.000Z 914.4000244140625 2021-09-27T07:07:18.000Z 913.79998779296875 2021-09-27T07:07:20.000Z 913.4000244140625 2021-09-27T07:07:21.000Z 913 2021-09-27T07:07:22.000Z 912.5999755859375 2021-09-27T07:07:24.000Z 912 2021-09-27T07:07:26.000Z 911.20001220703125 2021-09-27T07:07:28.000Z 910.79998779296875 2021-09-27T07:07:29.000Z 910.4000244140625 2021-09-27T07:07:30.000Z 909.5999755859375 2021-09-27T07:07:32.000Z 909 2021-09-27T07:07:34.000Z 908.5999755859375 2021-09-27T07:07:36.000Z 908.4000244140625 2021-09-27T07:07:37.000Z 908.20001220703125 2021-09-27T07:07:38.000Z 908 2021-09-27T07:07:40.000Z 907.5999755859375 2021-09-27T07:07:42.000Z 907.20001220703125 2021-09-27T07:07:44.000Z 906.5999755859375 2021-09-27T07:07:46.000Z 905.79998779296875 2021-09-27T07:07:48.000Z 905.20001220703125 2021-09-27T07:07:50.000Z 904.5999755859375 2021-09-27T07:07:52.000Z 904 2021-09-27T07:07:54.000Z 903.4000244140625 2021-09-27T07:07:56.000Z 903.4000244140625 2021-09-27T07:07:58.000Z 903.4000244140625 2021-09-27T07:08:00.000Z 903.4000244140625 2021-09-27T07:08:02.000Z 903.20001220703125 2021-09-27T07:08:04.000Z 903 2021-09-27T07:08:06.000Z 902.5999755859375 2021-09-27T07:08:08.000Z 902.4000244140625 2021-09-27T07:08:09.000Z 902 2021-09-27T07:08:10.000Z 901.5999755859375 2021-09-27T07:08:12.000Z 901 2021-09-27T07:08:14.000Z 900.79998779296875 2021-09-27T07:08:15.000Z 900.4000244140625 2021-09-27T07:08:16.000Z 900 2021-09-27T07:08:18.000Z 899.79998779296875 2021-09-27T07:08:20.000Z 899.5999755859375 2021-09-27T07:08:22.000Z 899.4000244140625 2021-09-27T07:08:24.000Z 899.4000244140625 2021-09-27T07:08:26.000Z 899.4000244140625 2021-09-27T07:08:28.000Z 899.4000244140625 2021-09-27T07:08:29.000Z 899.4000244140625 2021-09-27T07:08:30.000Z 899 2021-09-27T07:08:32.000Z 898.5999755859375 2021-09-27T07:08:33.000Z 898.20001220703125 2021-09-27T07:08:34.000Z 897.79998779296875 2021-09-27T07:08:35.000Z 897.4000244140625 2021-09-27T07:08:36.000Z 896.5999755859375 2021-09-27T07:08:38.000Z 895.5999755859375 2021-09-27T07:08:40.000Z 895.5999755859375 2021-09-27T07:08:41.000Z 895.79998779296875 2021-09-27T07:08:42.000Z 895.79998779296875 2021-09-27T07:08:43.000Z 895.79998779296875 2021-09-27T07:08:44.000Z 895.79998779296875 2021-09-27T07:08:45.000Z 895.79998779296875 2021-09-27T07:08:46.000Z 895.79998779296875 2021-09-27T07:08:48.000Z 895.79998779296875 2021-09-27T07:08:50.000Z 895.5999755859375 2021-09-27T07:08:52.000Z 894.79998779296875 2021-09-27T07:08:54.000Z 894.20001220703125 2021-09-27T07:08:55.000Z 893.79998779296875 2021-09-27T07:08:56.000Z 893.20001220703125 2021-09-27T07:08:58.000Z 893.4000244140625 2021-09-27T07:09:00.000Z 893.5999755859375 2021-09-27T07:09:02.000Z 893.79998779296875 2021-09-27T07:09:03.000Z 893.79998779296875 2021-09-27T07:09:04.000Z 894 2021-09-27T07:09:06.000Z 894 2021-09-27T07:09:08.000Z 894.20001220703125 2021-09-27T07:09:09.000Z 894.20001220703125 2021-09-27T07:09:10.000Z 894 2021-09-27T07:09:11.000Z 893.5999755859375 2021-09-27T07:09:12.000Z 892.5999755859375 2021-09-27T07:09:14.000Z 892.20001220703125 2021-09-27T07:09:16.000Z 892.20001220703125 2021-09-27T07:09:17.000Z 892.20001220703125 2021-09-27T07:09:18.000Z 891.5999755859375 2021-09-27T07:09:20.000Z 891 2021-09-27T07:09:22.000Z 890.5999755859375 2021-09-27T07:09:24.000Z 890.79998779296875 2021-09-27T07:09:26.000Z 891 2021-09-27T07:09:28.000Z 891 2021-09-27T07:09:30.000Z 891 2021-09-27T07:09:31.000Z 891 2021-09-27T07:09:32.000Z 891.20001220703125 2021-09-27T07:09:34.000Z 891.4000244140625 2021-09-27T07:09:36.000Z 891.4000244140625 2021-09-27T07:09:38.000Z 891.20001220703125 2021-09-27T07:09:40.000Z 890.79998779296875 2021-09-27T07:09:42.000Z 890.20001220703125 2021-09-27T07:09:44.000Z 889.4000244140625 2021-09-27T07:09:46.000Z 888.79998779296875 2021-09-27T07:09:48.000Z 888 2021-09-27T07:09:50.000Z 887.20001220703125 2021-09-27T07:09:52.000Z 886.5999755859375 2021-09-27T07:09:54.000Z 885.79998779296875 2021-09-27T07:09:56.000Z 885 2021-09-27T07:09:58.000Z 884.20001220703125 2021-09-27T07:10:00.000Z 883.4000244140625 2021-09-27T07:10:02.000Z 882.5999755859375 2021-09-27T07:10:04.000Z 882 2021-09-27T07:10:06.000Z 881.4000244140625 2021-09-27T07:10:08.000Z 881 2021-09-27T07:10:10.000Z 881 2021-09-27T07:10:12.000Z 881 2021-09-27T07:10:14.000Z 880.79998779296875 2021-09-27T07:10:16.000Z 880.5999755859375 2021-09-27T07:10:18.000Z 880.4000244140625 2021-09-27T07:10:20.000Z 880.4000244140625 2021-09-27T07:10:22.000Z 879.79998779296875 2021-09-27T07:10:24.000Z 879 2021-09-27T07:10:26.000Z 878.5999755859375 2021-09-27T07:10:28.000Z 878.5999755859375 2021-09-27T07:10:30.000Z 878.5999755859375 2021-09-27T07:10:32.000Z 878.5999755859375 2021-09-27T07:10:34.000Z 878.5999755859375 2021-09-27T07:10:35.000Z 878.5999755859375 2021-09-27T07:10:36.000Z 878.79998779296875 2021-09-27T07:10:38.000Z 879 2021-09-27T07:10:40.000Z 879 2021-09-27T07:10:42.000Z 878.5999755859375 2021-09-27T07:10:43.000Z 878.4000244140625 2021-09-27T07:10:44.000Z 877.79998779296875 2021-09-27T07:10:46.000Z 878 2021-09-27T07:10:48.000Z 878.20001220703125 2021-09-27T07:10:50.000Z 878 2021-09-27T07:10:51.000Z 877.5999755859375 2021-09-27T07:10:52.000Z 876.79998779296875 2021-09-27T07:10:54.000Z 876.79998779296875 2021-09-27T07:10:56.000Z 876.79998779296875 2021-09-27T07:10:58.000Z 876.79998779296875 2021-09-27T07:10:59.000Z 876.79998779296875 2021-09-27T07:11:00.000Z 876.5999755859375 2021-09-27T07:11:02.000Z 876.4000244140625 2021-09-27T07:11:04.000Z 876.4000244140625 2021-09-27T07:11:06.000Z 876.4000244140625 2021-09-27T07:11:08.000Z 876.5999755859375 2021-09-27T07:11:10.000Z 876 2021-09-27T07:11:12.000Z 875.5999755859375 2021-09-27T07:11:14.000Z 875.4000244140625 2021-09-27T07:11:16.000Z 875.4000244140625 2021-09-27T07:11:18.000Z 875.20001220703125 2021-09-27T07:11:19.000Z 875.20001220703125 2021-09-27T07:11:20.000Z 875.4000244140625 2021-09-27T07:11:22.000Z 875.4000244140625 2021-09-27T07:11:23.000Z 875.20001220703125 2021-09-27T07:11:24.000Z 875 2021-09-27T07:11:26.000Z 874.4000244140625 2021-09-27T07:11:28.000Z 874 2021-09-27T07:11:29.000Z 873.5999755859375 2021-09-27T07:11:30.000Z 872.5999755859375 2021-09-27T07:11:32.000Z 871.79998779296875 2021-09-27T07:11:34.000Z 871 2021-09-27T07:11:36.000Z 870.20001220703125 2021-09-27T07:11:38.000Z 869.4000244140625 2021-09-27T07:11:40.000Z 868.4000244140625 2021-09-27T07:11:42.000Z 867.4000244140625 2021-09-27T07:11:44.000Z 866.5999755859375 2021-09-27T07:11:46.000Z 866.20001220703125 2021-09-27T07:11:48.000Z 866.20001220703125 2021-09-27T07:11:49.000Z 866.4000244140625 2021-09-27T07:11:50.000Z 866.5999755859375 2021-09-27T07:11:52.000Z 866.79998779296875 2021-09-27T07:11:54.000Z 867.20001220703125 2021-09-27T07:11:56.000Z 867.20001220703125 2021-09-27T07:11:57.000Z 867.20001220703125 2021-09-27T07:11:58.000Z 866.5999755859375 2021-09-27T07:12:00.000Z 866 2021-09-27T07:12:02.000Z 865.20001220703125 2021-09-27T07:12:04.000Z 864.5999755859375 2021-09-27T07:12:06.000Z 864 2021-09-27T07:12:08.000Z 863.5999755859375 2021-09-27T07:12:10.000Z 863.20001220703125 2021-09-27T07:12:12.000Z 863 2021-09-27T07:12:14.000Z 862.20001220703125 2021-09-27T07:12:16.000Z 861.5999755859375 2021-09-27T07:12:18.000Z 861 2021-09-27T07:12:20.000Z 860 2021-09-27T07:12:22.000Z 859 2021-09-27T07:12:24.000Z 858.20001220703125 2021-09-27T07:12:26.000Z 857.4000244140625 2021-09-27T07:12:28.000Z 856.5999755859375 2021-09-27T07:12:30.000Z 855.5999755859375 2021-09-27T07:12:32.000Z 854.20001220703125 2021-09-27T07:12:34.000Z 852.79998779296875 2021-09-27T07:12:36.000Z 851.5999755859375 2021-09-27T07:12:38.000Z 850.79998779296875 2021-09-27T07:12:39.000Z 850.20001220703125 2021-09-27T07:12:40.000Z 849 2021-09-27T07:12:42.000Z 848.20001220703125 2021-09-27T07:12:44.000Z 848.5999755859375 2021-09-27T07:12:46.000Z 849 2021-09-27T07:12:48.000Z 849.20001220703125 2021-09-27T07:12:49.000Z 849.4000244140625 2021-09-27T07:12:50.000Z 849.5999755859375 2021-09-27T07:12:52.000Z 850 2021-09-27T07:12:54.000Z 850.4000244140625 2021-09-27T07:12:56.000Z 850.5999755859375 2021-09-27T07:12:58.000Z 851.20001220703125 2021-09-27T07:13:00.000Z 852 2021-09-27T07:13:02.000Z 852.79998779296875 2021-09-27T07:13:04.000Z 853.4000244140625 2021-09-27T07:13:05.000Z 853.79998779296875 2021-09-27T07:13:06.000Z 854.5999755859375 2021-09-27T07:13:08.000Z 855.79998779296875 2021-09-27T07:13:10.000Z 856.4000244140625 2021-09-27T07:13:11.000Z 857.20001220703125 2021-09-27T07:13:12.000Z 858 2021-09-27T07:13:13.000Z 858.5999755859375 2021-09-27T07:13:14.000Z 859.20001220703125 2021-09-27T07:13:15.000Z 859.79998779296875 2021-09-27T07:13:16.000Z 860.79998779296875 2021-09-27T07:13:18.000Z 861 2021-09-27T07:13:19.000Z 861 2021-09-27T07:13:20.000Z 860.79998779296875 2021-09-27T07:13:21.000Z 860.5999755859375 2021-09-27T07:13:22.000Z 860.4000244140625 2021-09-27T07:13:23.000Z 860 2021-09-27T07:13:24.000Z 859.5999755859375 2021-09-27T07:13:25.000Z 859 2021-09-27T07:13:26.000Z 857.79998779296875 2021-09-27T07:13:28.000Z 857.20001220703125 2021-09-27T07:13:29.000Z 856.4000244140625 2021-09-27T07:13:30.000Z 855.4000244140625 2021-09-27T07:13:31.000Z 854.4000244140625 2021-09-27T07:13:32.000Z 853.5999755859375 2021-09-27T07:13:33.000Z 853.20001220703125 2021-09-27T07:13:34.000Z 853.4000244140625 2021-09-27T07:13:35.000Z 853.4000244140625 2021-09-27T07:13:36.000Z 853.4000244140625 2021-09-27T07:13:38.000Z 853.4000244140625 2021-09-27T07:13:40.000Z 853.4000244140625 2021-09-27T07:13:41.000Z 853.4000244140625 2021-09-27T07:13:42.000Z 853.20001220703125 2021-09-27T07:13:44.000Z 853.5999755859375 2021-09-27T07:13:45.000Z 854.5999755859375 2021-09-27T07:13:46.000Z 856.4000244140625 2021-09-27T07:13:48.000Z 853.79998779296875 2021-09-27T07:14:12.000Z 852.4000244140625 2021-09-27T07:14:13.000Z 851.4000244140625 2021-09-27T07:14:14.000Z 849.5999755859375 2021-09-27T07:14:16.000Z 848 2021-09-27T07:14:18.000Z 845.79998779296875 2021-09-27T07:14:20.000Z 844 2021-09-27T07:14:22.000Z 843 2021-09-27T07:14:23.000Z 842 2021-09-27T07:14:24.000Z 840.4000244140625 2021-09-27T07:14:26.000Z 839.4000244140625 2021-09-27T07:14:28.000Z 839 2021-09-27T07:14:29.000Z 838.79998779296875 2021-09-27T07:14:30.000Z 838.20001220703125 2021-09-27T07:14:32.000Z 837.79998779296875 2021-09-27T07:14:34.000Z 837.20001220703125 2021-09-27T07:14:36.000Z 836.20001220703125 2021-09-27T07:14:38.000Z 835.20001220703125 2021-09-27T07:14:40.000Z 833.4000244140625 2021-09-27T07:14:42.000Z 831.4000244140625 2021-09-27T07:14:44.000Z 829.5999755859375 2021-09-27T07:14:46.000Z 828.20001220703125 2021-09-27T07:14:48.000Z 827.79998779296875 2021-09-27T07:14:49.000Z 827.20001220703125 2021-09-27T07:14:50.000Z 826 2021-09-27T07:14:52.000Z 824.79998779296875 2021-09-27T07:14:54.000Z 824.79998779296875 2021-09-27T07:14:55.000Z 825.20001220703125 2021-09-27T07:14:56.000Z 826.20001220703125 2021-09-27T07:14:58.000Z 827.4000244140625 2021-09-27T07:15:00.000Z 828.5999755859375 2021-09-27T07:15:02.000Z 829.5999755859375 2021-09-27T07:15:04.000Z 830.4000244140625 2021-09-27T07:15:06.000Z 831 2021-09-27T07:15:08.000Z 832.20001220703125 2021-09-27T07:15:16.000Z 831.4000244140625 2021-09-27T07:15:18.000Z 829.79998779296875 2021-09-27T07:15:20.000Z 827.5999755859375 2021-09-27T07:15:22.000Z 826.4000244140625 2021-09-27T07:15:24.000Z 825.20001220703125 2021-09-27T07:15:26.000Z 824.4000244140625 2021-09-27T07:15:28.000Z 823.4000244140625 2021-09-27T07:15:30.000Z 823 2021-09-27T07:15:31.000Z 823 2021-09-27T07:15:32.000Z 823.4000244140625 2021-09-27T07:15:34.000Z 824 2021-09-27T07:15:35.000Z 824.79998779296875 2021-09-27T07:15:36.000Z 825.5999755859375 2021-09-27T07:15:37.000Z 829.4000244140625 2021-09-27T07:15:51.000Z 827.4000244140625 2021-09-27T07:15:53.000Z 824.20001220703125 2021-09-27T07:15:55.000Z 821 2021-09-27T07:15:57.000Z 818 2021-09-27T07:15:59.000Z 815.79998779296875 2021-09-27T07:16:00.000Z 815 2021-09-27T07:16:01.000Z 813.20001220703125 2021-09-27T07:16:03.000Z 812.4000244140625 2021-09-27T07:16:05.000Z 811 2021-09-27T07:16:06.000Z 810.5999755859375 2021-09-27T07:16:07.000Z 810.5999755859375 2021-09-27T07:16:09.000Z 810.4000244140625 2021-09-27T07:16:11.000Z 810.5999755859375 2021-09-27T07:16:12.000Z 810.79998779296875 2021-09-27T07:16:13.000Z 811.4000244140625 2021-09-27T07:16:15.000Z 811 2021-09-27T07:16:17.000Z 810.79998779296875 2021-09-27T07:16:19.000Z 810.79998779296875 2021-09-27T07:16:21.000Z 810.5999755859375 2021-09-27T07:16:23.000Z 810.4000244140625 2021-09-27T07:16:25.000Z 810.5999755859375 2021-09-27T07:16:27.000Z 810.5999755859375 2021-09-27T07:16:29.000Z 810.79998779296875 2021-09-27T07:16:31.000Z 811 2021-09-27T07:16:32.000Z 811.20001220703125 2021-09-27T07:16:33.000Z 811.5999755859375 2021-09-27T07:16:35.000Z 811.79998779296875 2021-09-27T07:16:37.000Z 811.79998779296875 2021-09-27T07:16:39.000Z 811.4000244140625 2021-09-27T07:16:41.000Z 810.4000244140625 2021-09-27T07:16:43.000Z 809.20001220703125 2021-09-27T07:16:45.000Z 808.4000244140625 2021-09-27T07:16:47.000Z 807.5999755859375 2021-09-27T07:16:49.000Z 807 2021-09-27T07:16:50.000Z 806.5999755859375 2021-09-27T07:16:51.000Z 805.5999755859375 2021-09-27T07:16:53.000Z 804.79998779296875 2021-09-27T07:16:55.000Z 804.20001220703125 2021-09-27T07:16:57.000Z 803.79998779296875 2021-09-27T07:16:58.000Z 803.5999755859375 2021-09-27T07:16:59.000Z 803 2021-09-27T07:17:01.000Z 802.79998779296875 2021-09-27T07:17:02.000Z 802.5999755859375 2021-09-27T07:17:03.000Z 802.4000244140625 2021-09-27T07:17:04.000Z 802.5999755859375 2021-09-27T07:17:05.000Z 802.5999755859375 2021-09-27T07:17:06.000Z 802.4000244140625 2021-09-27T07:17:07.000Z 802.4000244140625 2021-09-27T07:17:09.000Z 802 2021-09-27T07:17:11.000Z 801.4000244140625 2021-09-27T07:17:13.000Z 801.20001220703125 2021-09-27T07:17:15.000Z 801 2021-09-27T07:17:17.000Z 800.79998779296875 2021-09-27T07:17:19.000Z 800.79998779296875 2021-09-27T07:17:21.000Z 800.5999755859375 2021-09-27T07:17:23.000Z 800.5999755859375 2021-09-27T07:17:25.000Z 800.4000244140625 2021-09-27T07:17:27.000Z 800.4000244140625 2021-09-27T07:17:29.000Z 800.20001220703125 2021-09-27T07:17:31.000Z 800 2021-09-27T07:17:33.000Z 799.4000244140625 2021-09-27T07:17:35.000Z 799 2021-09-27T07:17:37.000Z 798.5999755859375 2021-09-27T07:17:39.000Z 798.4000244140625 2021-09-27T07:17:40.000Z 798.20001220703125 2021-09-27T07:17:41.000Z 797.79998779296875 2021-09-27T07:17:43.000Z 797.4000244140625 2021-09-27T07:17:45.000Z 797.20001220703125 2021-09-27T07:17:46.000Z 797 2021-09-27T07:17:47.000Z 796.5999755859375 2021-09-27T07:17:49.000Z 796.4000244140625 2021-09-27T07:17:51.000Z 796.20001220703125 2021-09-27T07:17:53.000Z 796 2021-09-27T07:17:54.000Z 795.79998779296875 2021-09-27T07:17:55.000Z 795.5999755859375 2021-09-27T07:17:57.000Z 795.4000244140625 2021-09-27T07:17:58.000Z 795.20001220703125 2021-09-27T07:17:59.000Z 795 2021-09-27T07:18:00.000Z 795 2021-09-27T07:18:01.000Z 795.4000244140625 2021-09-27T07:18:03.000Z 795.5999755859375 2021-09-27T07:18:04.000Z 795.79998779296875 2021-09-27T07:18:05.000Z 796.20001220703125 2021-09-27T07:18:07.000Z 796.5999755859375 2021-09-27T07:18:09.000Z 796.79998779296875 2021-09-27T07:18:11.000Z 796.79998779296875 2021-09-27T07:18:12.000Z 796.79998779296875 2021-09-27T07:18:13.000Z 796.79998779296875 2021-09-27T07:18:14.000Z 796.79998779296875 2021-09-27T07:18:15.000Z 796.79998779296875 2021-09-27T07:18:16.000Z 797 2021-09-27T07:18:17.000Z 797.5999755859375 2021-09-27T07:18:19.000Z 797.79998779296875 2021-09-27T07:18:20.000Z 799.5999755859375 2021-09-27T07:18:28.000Z 799.5999755859375 2021-09-27T07:18:29.000Z 799.5999755859375 2021-09-27T07:18:30.000Z 798.79998779296875 2021-09-27T07:18:31.000Z 797.5999755859375 2021-09-27T07:18:33.000Z 796.4000244140625 2021-09-27T07:18:35.000Z 795.79998779296875 2021-09-27T07:18:36.000Z 795.4000244140625 2021-09-27T07:18:37.000Z 794.4000244140625 2021-09-27T07:18:39.000Z 794 2021-09-27T07:18:40.000Z 793.4000244140625 2021-09-27T07:18:41.000Z 792.5999755859375 2021-09-27T07:18:43.000Z 791.20001220703125 2021-09-27T07:18:45.000Z 790.79998779296875 2021-09-27T07:18:46.000Z 790.20001220703125 2021-09-27T07:18:47.000Z 789.20001220703125 2021-09-27T07:18:49.000Z 788.20001220703125 2021-09-27T07:18:51.000Z 787.5999755859375 2021-09-27T07:18:52.000Z 787.20001220703125 2021-09-27T07:18:53.000Z 786.4000244140625 2021-09-27T07:18:55.000Z 786.20001220703125 2021-09-27T07:18:56.000Z 785.79998779296875 2021-09-27T07:18:57.000Z 785.20001220703125 2021-09-27T07:18:59.000Z 784.4000244140625 2021-09-27T07:19:01.000Z 783.79998779296875 2021-09-27T07:19:03.000Z 784 2021-09-27T07:19:05.000Z 784.4000244140625 2021-09-27T07:19:06.000Z 784.79998779296875 2021-09-27T07:19:07.000Z 786.4000244140625 2021-09-27T07:19:09.000Z 787.20001220703125 2021-09-27T07:19:10.000Z 788.20001220703125 2021-09-27T07:19:11.000Z 788.79998779296875 2021-09-27T07:19:12.000Z 789 2021-09-27T07:19:13.000Z 789 2021-09-27T07:19:14.000Z 789.20001220703125 2021-09-27T07:19:15.000Z 789.5999755859375 2021-09-27T07:19:17.000Z 790 2021-09-27T07:19:19.000Z 790 2021-09-27T07:19:21.000Z 789.20001220703125 2021-09-27T07:19:23.000Z 788.4000244140625 2021-09-27T07:19:25.000Z 787.79998779296875 2021-09-27T07:19:26.000Z 787.4000244140625 2021-09-27T07:19:27.000Z 786.79998779296875 2021-09-27T07:19:29.000Z 786.4000244140625 2021-09-27T07:19:30.000Z 786 2021-09-27T07:19:31.000Z 785.4000244140625 2021-09-27T07:19:32.000Z 785.20001220703125 2021-09-27T07:19:33.000Z 785 2021-09-27T07:19:35.000Z 784.79998779296875 2021-09-27T07:19:37.000Z 784.5999755859375 2021-09-27T07:19:39.000Z 784.20001220703125 2021-09-27T07:19:41.000Z 783.5999755859375 2021-09-27T07:19:43.000Z 783 2021-09-27T07:19:45.000Z 782.20001220703125 2021-09-27T07:19:47.000Z 781 2021-09-27T07:19:49.000Z 779.5999755859375 2021-09-27T07:19:51.000Z 779 2021-09-27T07:19:52.000Z 778.5999755859375 2021-09-27T07:19:53.000Z 778.20001220703125 2021-09-27T07:19:55.000Z 777.4000244140625 2021-09-27T07:19:57.000Z 777 2021-09-27T07:19:58.000Z 776.5999755859375 2021-09-27T07:19:59.000Z 776.20001220703125 2021-09-27T07:20:00.000Z 775.79998779296875 2021-09-27T07:20:01.000Z 775 2021-09-27T07:20:03.000Z 775.20001220703125 2021-09-27T07:20:04.000Z 775.4000244140625 2021-09-27T07:20:05.000Z 775.79998779296875 2021-09-27T07:20:07.000Z 776.20001220703125 2021-09-27T07:20:09.000Z 776.5999755859375 2021-09-27T07:20:11.000Z 775.79998779296875 2021-09-27T07:20:13.000Z 774.79998779296875 2021-09-27T07:20:15.000Z 774.20001220703125 2021-09-27T07:20:16.000Z 773.79998779296875 2021-09-27T07:20:17.000Z 773 2021-09-27T07:20:19.000Z 773.79998779296875 2021-09-27T07:20:21.000Z 774.5999755859375 2021-09-27T07:20:23.000Z 775.20001220703125 2021-09-27T07:20:25.000Z 775.5999755859375 2021-09-27T07:20:26.000Z 775.4000244140625 2021-09-27T07:20:27.000Z 774.5999755859375 2021-09-27T07:20:29.000Z 773.79998779296875 2021-09-27T07:20:31.000Z 772.79998779296875 2021-09-27T07:20:33.000Z 771.79998779296875 2021-09-27T07:20:35.000Z 771.79998779296875 2021-09-27T07:20:36.000Z 772 2021-09-27T07:20:37.000Z 772.4000244140625 2021-09-27T07:20:39.000Z 772 2021-09-27T07:20:40.000Z 771.5999755859375 2021-09-27T07:20:41.000Z 771.20001220703125 2021-09-27T07:20:42.000Z 771 2021-09-27T07:20:43.000Z 770.5999755859375 2021-09-27T07:20:45.000Z 770.5999755859375 2021-09-27T07:20:46.000Z 770.4000244140625 2021-09-27T07:20:47.000Z 770.4000244140625 2021-09-27T07:20:49.000Z 770.4000244140625 2021-09-27T07:20:50.000Z 770.4000244140625 2021-09-27T07:20:51.000Z 769.4000244140625 2021-09-27T07:21:13.000Z 769.20001220703125 2021-09-27T07:21:15.000Z 769 2021-09-27T07:21:16.000Z 768.79998779296875 2021-09-27T07:21:17.000Z 768.4000244140625 2021-09-27T07:21:19.000Z 768 2021-09-27T07:21:21.000Z 767.5999755859375 2021-09-27T07:21:22.000Z 767.4000244140625 2021-09-27T07:21:23.000Z 767.20001220703125 2021-09-27T07:21:25.000Z 767 2021-09-27T07:21:26.000Z 766.79998779296875 2021-09-27T07:21:27.000Z 766.79998779296875 2021-09-27T07:21:28.000Z 766.5999755859375 2021-09-27T07:21:29.000Z 766.5999755859375 2021-09-27T07:21:30.000Z 766.4000244140625 2021-09-27T07:21:31.000Z 766.20001220703125 2021-09-27T07:21:33.000Z 765.5999755859375 2021-09-27T07:21:35.000Z 765.4000244140625 2021-09-27T07:21:36.000Z 765 2021-09-27T07:21:37.000Z 764.5999755859375 2021-09-27T07:21:38.000Z 764.4000244140625 2021-09-27T07:21:39.000Z 763.4000244140625 2021-09-27T07:21:41.000Z 762.20001220703125 2021-09-27T07:21:43.000Z 761.79998779296875 2021-09-27T07:21:45.000Z 761.4000244140625 2021-09-27T07:21:47.000Z 761.4000244140625 2021-09-27T07:21:48.000Z 761.20001220703125 2021-09-27T07:21:49.000Z 761 2021-09-27T07:21:51.000Z 760.5999755859375 2021-09-27T07:21:53.000Z 760.4000244140625 2021-09-27T07:21:55.000Z 760.20001220703125 2021-09-27T07:21:56.000Z 760 2021-09-27T07:21:57.000Z 759.4000244140625 2021-09-27T07:21:59.000Z 759.20001220703125 2021-09-27T07:22:00.000Z 759 2021-09-27T07:22:01.000Z 758.5999755859375 2021-09-27T07:22:03.000Z 758.4000244140625 2021-09-27T07:22:05.000Z 758.20001220703125 2021-09-27T07:22:06.000Z 758 2021-09-27T07:22:07.000Z 757.5999755859375 2021-09-27T07:22:09.000Z 757.4000244140625 2021-09-27T07:22:11.000Z 757 2021-09-27T07:22:13.000Z 756.79998779296875 2021-09-27T07:22:14.000Z 756.79998779296875 2021-09-27T07:22:15.000Z 756.5999755859375 2021-09-27T07:22:16.000Z 756.4000244140625 2021-09-27T07:22:17.000Z 756.20001220703125 2021-09-27T07:22:19.000Z 756 2021-09-27T07:22:21.000Z 755.79998779296875 2021-09-27T07:22:23.000Z 755.5999755859375 2021-09-27T07:22:24.000Z 755.5999755859375 2021-09-27T07:22:25.000Z 755.4000244140625 2021-09-27T07:22:27.000Z 755.20001220703125 2021-09-27T07:22:29.000Z 755.20001220703125 2021-09-27T07:22:31.000Z 754.4000244140625 2021-09-27T07:22:33.000Z 753.4000244140625 2021-09-27T07:22:35.000Z 752.5999755859375 2021-09-27T07:22:37.000Z 752.20001220703125 2021-09-27T07:22:38.000Z 751.79998779296875 2021-09-27T07:22:39.000Z 751.4000244140625 2021-09-27T07:22:40.000Z 751.20001220703125 2021-09-27T07:22:41.000Z 750.79998779296875 2021-09-27T07:22:42.000Z 750.4000244140625 2021-09-27T07:22:43.000Z 750 2021-09-27T07:22:44.000Z 749.5999755859375 2021-09-27T07:22:45.000Z 749.20001220703125 2021-09-27T07:22:47.000Z 749 2021-09-27T07:22:49.000Z 748.79998779296875 2021-09-27T07:22:51.000Z 749 2021-09-27T07:22:53.000Z 749.79998779296875 2021-09-27T07:22:55.000Z 750.79998779296875 2021-09-27T07:22:57.000Z 752 2021-09-27T07:22:59.000Z 751.5999755859375 2021-09-27T07:23:00.000Z 751.20001220703125 2021-09-27T07:23:01.000Z 751 2021-09-27T07:23:02.000Z 750.5999755859375 2021-09-27T07:23:03.000Z 749.79998779296875 2021-09-27T07:23:05.000Z 749 2021-09-27T07:23:07.000Z 748.79998779296875 2021-09-27T07:23:09.000Z 748.20001220703125 2021-09-27T07:23:11.000Z 747.5999755859375 2021-09-27T07:23:13.000Z 747 2021-09-27T07:23:15.000Z 746.79998779296875 2021-09-27T07:23:16.000Z 746.5999755859375 2021-09-27T07:23:17.000Z 746 2021-09-27T07:23:19.000Z 745.5999755859375 2021-09-27T07:23:21.000Z 745.5999755859375 2021-09-27T07:23:23.000Z 745.4000244140625 2021-09-27T07:23:24.000Z 745.4000244140625 2021-09-27T07:23:25.000Z 745.5999755859375 2021-09-27T07:23:27.000Z 744.79998779296875 2021-09-27T07:23:29.000Z 743.79998779296875 2021-09-27T07:23:31.000Z 743.20001220703125 2021-09-27T07:23:33.000Z 742.79998779296875 2021-09-27T07:23:35.000Z 742.5999755859375 2021-09-27T07:23:37.000Z 742.4000244140625 2021-09-27T07:23:39.000Z 742.20001220703125 2021-09-27T07:23:40.000Z 741.79998779296875 2021-09-27T07:23:41.000Z 741.4000244140625 2021-09-27T07:23:43.000Z 741 2021-09-27T07:23:45.000Z 740.79998779296875 2021-09-27T07:23:46.000Z 740.20001220703125 2021-09-27T07:23:47.000Z 739.4000244140625 2021-09-27T07:23:49.000Z 738.4000244140625 2021-09-27T07:23:51.000Z 738 2021-09-27T07:23:52.000Z 737.79998779296875 2021-09-27T07:23:53.000Z 737.4000244140625 2021-09-27T07:23:55.000Z 737 2021-09-27T07:23:57.000Z 736.79998779296875 2021-09-27T07:23:58.000Z 736.5999755859375 2021-09-27T07:23:59.000Z 736 2021-09-27T07:24:01.000Z 735.5999755859375 2021-09-27T07:24:03.000Z 735 2021-09-27T07:24:05.000Z 734.5999755859375 2021-09-27T07:24:07.000Z 734.20001220703125 2021-09-27T07:24:09.000Z 734.20001220703125 2021-09-27T07:24:10.000Z 734 2021-09-27T07:24:11.000Z 733.79998779296875 2021-09-27T07:24:13.000Z 733.5999755859375 2021-09-27T07:24:15.000Z 733.4000244140625 2021-09-27T07:24:17.000Z 733.20001220703125 2021-09-27T07:24:18.000Z 733 2021-09-27T07:24:19.000Z 732.20001220703125 2021-09-27T07:24:21.000Z 731.5999755859375 2021-09-27T07:24:23.000Z 730.79998779296875 2021-09-27T07:24:25.000Z 729.79998779296875 2021-09-27T07:24:27.000Z 728.79998779296875 2021-09-27T07:24:29.000Z 728.20001220703125 2021-09-27T07:24:31.000Z 727.5999755859375 2021-09-27T07:24:33.000Z 726.79998779296875 2021-09-27T07:24:35.000Z 726.4000244140625 2021-09-27T07:24:36.000Z 726.20001220703125 2021-09-27T07:24:37.000Z 725.79998779296875 2021-09-27T07:24:38.000Z 725.4000244140625 2021-09-27T07:24:39.000Z 723.5999755859375 2021-09-27T07:24:41.000Z 722.5999755859375 2021-09-27T07:24:43.000Z 722 2021-09-27T07:24:45.000Z 721.79998779296875 2021-09-27T07:24:47.000Z 721 2021-09-27T07:24:49.000Z 719.5999755859375 2021-09-27T07:24:51.000Z 719 2021-09-27T07:24:52.000Z 718.4000244140625 2021-09-27T07:24:53.000Z 718.5999755859375 2021-09-27T07:24:55.000Z 720.4000244140625 2021-09-27T07:24:57.000Z 720.79998779296875 2021-09-27T07:24:59.000Z 720 2021-09-27T07:25:01.000Z 719.20001220703125 2021-09-27T07:25:03.000Z 718.4000244140625 2021-09-27T07:25:05.000Z 718 2021-09-27T07:25:07.000Z 718.20001220703125 2021-09-27T07:25:09.000Z 718.4000244140625 2021-09-27T07:25:11.000Z 718.20001220703125 2021-09-27T07:25:13.000Z 717.79998779296875 2021-09-27T07:25:14.000Z 717.79998779296875 2021-09-27T07:25:15.000Z 717.4000244140625 2021-09-27T07:25:17.000Z 717.4000244140625 2021-09-27T07:25:19.000Z 717.4000244140625 2021-09-27T07:25:21.000Z 717.4000244140625 2021-09-27T07:25:23.000Z 716.79998779296875 2021-09-27T07:25:25.000Z 716.20001220703125 2021-09-27T07:25:27.000Z 715.5999755859375 2021-09-27T07:25:29.000Z 715 2021-09-27T07:25:31.000Z 714.79998779296875 2021-09-27T07:25:32.000Z 714.5999755859375 2021-09-27T07:25:33.000Z 714 2021-09-27T07:25:35.000Z 713.4000244140625 2021-09-27T07:25:37.000Z 712.79998779296875 2021-09-27T07:25:39.000Z 712.4000244140625 2021-09-27T07:25:40.000Z 712.5999755859375 2021-09-27T07:25:41.000Z 712.79998779296875 2021-09-27T07:25:43.000Z 713.20001220703125 2021-09-27T07:25:45.000Z 713.20001220703125 2021-09-27T07:25:47.000Z 713 2021-09-27T07:25:49.000Z 712.79998779296875 2021-09-27T07:25:51.000Z 712.79998779296875 2021-09-27T07:25:53.000Z 712.5999755859375 2021-09-27T07:25:55.000Z 712.20001220703125 2021-09-27T07:25:57.000Z 712.20001220703125 2021-09-27T07:25:59.000Z 712.20001220703125 2021-09-27T07:26:01.000Z 712 2021-09-27T07:26:03.000Z 712 2021-09-27T07:26:04.000Z 712 2021-09-27T07:26:05.000Z 712 2021-09-27T07:26:06.000Z 712 2021-09-27T07:26:07.000Z 711.79998779296875 2021-09-27T07:26:09.000Z 711.79998779296875 2021-09-27T07:26:10.000Z 711.79998779296875 2021-09-27T07:26:11.000Z 711.79998779296875 2021-09-27T07:26:12.000Z 711.5999755859375 2021-09-27T07:26:13.000Z 711.4000244140625 2021-09-27T07:26:15.000Z 711 2021-09-27T07:26:16.000Z 710.5999755859375 2021-09-27T07:26:17.000Z 709.79998779296875 2021-09-27T07:26:19.000Z 708.79998779296875 2021-09-27T07:26:21.000Z 708.4000244140625 2021-09-27T07:26:22.000Z 707.79998779296875 2021-09-27T07:26:23.000Z 706.5999755859375 2021-09-27T07:26:25.000Z 705.20001220703125 2021-09-27T07:26:27.000Z 704.5999755859375 2021-09-27T07:26:28.000Z 704 2021-09-27T07:26:29.000Z 703 2021-09-27T07:26:31.000Z 703 2021-09-27T07:26:33.000Z 703 2021-09-27T07:26:35.000Z 703 2021-09-27T07:26:36.000Z 703 2021-09-27T07:26:37.000Z 702.5999755859375 2021-09-27T07:26:39.000Z 703.4000244140625 2021-09-27T07:26:41.000Z 704.20001220703125 2021-09-27T07:26:43.000Z 705.20001220703125 2021-09-27T07:26:45.000Z 705 2021-09-27T07:26:47.000Z 704.4000244140625 2021-09-27T07:26:49.000Z 704.20001220703125 2021-09-27T07:26:50.000Z 703.79998779296875 2021-09-27T07:26:51.000Z 703.5999755859375 2021-09-27T07:26:53.000Z 703 2021-09-27T07:26:55.000Z 702.5999755859375 2021-09-27T07:26:57.000Z 702.20001220703125 2021-09-27T07:26:58.000Z 702 2021-09-27T07:26:59.000Z 701.5999755859375 2021-09-27T07:27:01.000Z 701.4000244140625 2021-09-27T07:27:03.000Z 701.20001220703125 2021-09-27T07:27:04.000Z 701 2021-09-27T07:27:05.000Z 701 2021-09-27T07:27:07.000Z 701 2021-09-27T07:27:09.000Z 701 2021-09-27T07:27:11.000Z 701 2021-09-27T07:27:13.000Z 700.79998779296875 2021-09-27T07:27:15.000Z 700.20001220703125 2021-09-27T07:27:17.000Z 699.5999755859375 2021-09-27T07:27:19.000Z 699 2021-09-27T07:27:21.000Z 698.5999755859375 2021-09-27T07:27:23.000Z 698.5999755859375 2021-09-27T07:27:24.000Z 698.4000244140625 2021-09-27T07:27:25.000Z 698.4000244140625 2021-09-27T07:27:26.000Z 698.4000244140625 2021-09-27T07:27:27.000Z 698.5999755859375 2021-09-27T07:27:29.000Z 698.4000244140625 2021-09-27T07:27:31.000Z 698.4000244140625 2021-09-27T07:27:33.000Z 697.79998779296875 2021-09-27T07:27:35.000Z 696.79998779296875 2021-09-27T07:27:37.000Z 696.4000244140625 2021-09-27T07:27:39.000Z 696 2021-09-27T07:27:41.000Z 695.79998779296875 2021-09-27T07:27:43.000Z 695.5999755859375 2021-09-27T07:27:45.000Z 695.5999755859375 2021-09-27T07:27:47.000Z 695.79998779296875 2021-09-27T07:27:49.000Z 696.20001220703125 2021-09-27T07:27:51.000Z 696.4000244140625 2021-09-27T07:27:52.000Z 696.5999755859375 2021-09-27T07:27:53.000Z 696.79998779296875 2021-09-27T07:27:55.000Z 696.79998779296875 2021-09-27T07:27:56.000Z 696.79998779296875 2021-09-27T07:27:57.000Z 697 2021-09-27T07:27:59.000Z 697 2021-09-27T07:28:00.000Z 697 2021-09-27T07:28:01.000Z 697.4000244140625 2021-09-27T07:28:03.000Z 697.4000244140625 2021-09-27T07:28:04.000Z 697.5999755859375 2021-09-27T07:28:05.000Z 697.5999755859375 2021-09-27T07:28:06.000Z 697.79998779296875 2021-09-27T07:28:07.000Z 697.79998779296875 2021-09-27T07:28:08.000Z 698 2021-09-27T07:28:09.000Z 695.5999755859375 2021-09-27T07:28:11.000Z 694.5999755859375 2021-09-27T07:28:12.000Z 693.5999755859375 2021-09-27T07:28:13.000Z 690.4000244140625 2021-09-27T07:28:15.000Z 689 2021-09-27T07:28:16.000Z 687.79998779296875 2021-09-27T07:28:17.000Z 685.79998779296875 2021-09-27T07:28:19.000Z 684.5999755859375 2021-09-27T07:28:20.000Z 683.5999755859375 2021-09-27T07:28:21.000Z 682.79998779296875 2021-09-27T07:28:22.000Z 682.20001220703125 2021-09-27T07:28:23.000Z 681.4000244140625 2021-09-27T07:28:24.000Z 680.5999755859375 2021-09-27T07:28:25.000Z 680 2021-09-27T07:28:26.000Z 679.20001220703125 2021-09-27T07:28:27.000Z 677.79998779296875 2021-09-27T07:28:29.000Z 676.4000244140625 2021-09-27T07:28:31.000Z 675.79998779296875 2021-09-27T07:28:32.000Z 675.79998779296875 2021-09-27T07:28:33.000Z 676.4000244140625 2021-09-27T07:28:34.000Z 677 2021-09-27T07:28:35.000Z 677.4000244140625 2021-09-27T07:28:36.000Z 677.79998779296875 2021-09-27T07:28:37.000Z 678.5999755859375 2021-09-27T07:28:39.000Z 678.5999755859375 2021-09-27T07:28:40.000Z 678.5999755859375 2021-09-27T07:28:41.000Z 679.79998779296875 2021-09-27T07:34:50.000Z 680 2021-09-27T07:34:51.000Z 681 2021-09-27T07:34:53.000Z 681.5999755859375 2021-09-27T07:34:54.000Z 682.20001220703125 2021-09-27T07:34:55.000Z 683 2021-09-27T07:34:56.000Z 684 2021-09-27T07:34:57.000Z 685 2021-09-27T07:34:59.000Z 686 2021-09-27T07:35:01.000Z 686.5999755859375 2021-09-27T07:35:03.000Z 686.5999755859375 2021-09-27T07:35:05.000Z 686.79998779296875 2021-09-27T07:35:07.000Z 686.79998779296875 2021-09-27T07:35:09.000Z 687 2021-09-27T07:35:11.000Z 687 2021-09-27T07:35:13.000Z 686.79998779296875 2021-09-27T07:35:15.000Z 686.4000244140625 2021-09-27T07:35:17.000Z 685.79998779296875 2021-09-27T07:35:19.000Z 685.20001220703125 2021-09-27T07:35:21.000Z 684.5999755859375 2021-09-27T07:35:23.000Z 684 2021-09-27T07:35:25.000Z 683.79998779296875 2021-09-27T07:35:27.000Z 683.5999755859375 2021-09-27T07:35:29.000Z 683.5999755859375 2021-09-27T07:35:31.000Z 683.79998779296875 2021-09-27T07:35:33.000Z 683.79998779296875 2021-09-27T07:35:34.000Z 683.79998779296875 2021-09-27T07:35:35.000Z 683.20001220703125 2021-09-27T07:35:37.000Z 682.20001220703125 2021-09-27T07:35:39.000Z 681.79998779296875 2021-09-27T07:35:40.000Z 681.4000244140625 2021-09-27T07:35:41.000Z 680.79998779296875 2021-09-27T07:35:43.000Z 680.5999755859375 2021-09-27T07:35:45.000Z 680 2021-09-27T07:35:47.000Z 679.5999755859375 2021-09-27T07:35:49.000Z 679 2021-09-27T07:35:51.000Z 678.5999755859375 2021-09-27T07:35:52.000Z 678.20001220703125 2021-09-27T07:35:53.000Z 677.4000244140625 2021-09-27T07:35:55.000Z 676.5999755859375 2021-09-27T07:35:57.000Z 675.79998779296875 2021-09-27T07:35:59.000Z 675 2021-09-27T07:36:01.000Z 674.20001220703125 2021-09-27T07:36:03.000Z 673.4000244140625 2021-09-27T07:36:05.000Z 672.79998779296875 2021-09-27T07:36:07.000Z 672.5999755859375 2021-09-27T07:36:09.000Z 672.4000244140625 2021-09-27T07:36:11.000Z 671.4000244140625 2021-09-27T07:36:13.000Z 670.5999755859375 2021-09-27T07:36:14.000Z 670 2021-09-27T07:36:15.000Z 669.4000244140625 2021-09-27T07:36:17.000Z 668.79998779296875 2021-09-27T07:36:19.000Z 668.5999755859375 2021-09-27T07:36:20.000Z 668.4000244140625 2021-09-27T07:36:21.000Z 667.79998779296875 2021-09-27T07:36:23.000Z 667.5999755859375 2021-09-27T07:36:25.000Z 667.4000244140625 2021-09-27T07:36:26.000Z 667.20001220703125 2021-09-27T07:36:27.000Z 666.79998779296875 2021-09-27T07:36:29.000Z 666.4000244140625 2021-09-27T07:36:31.000Z 666 2021-09-27T07:36:33.000Z 665.5999755859375 2021-09-27T07:36:35.000Z 666 2021-09-27T07:36:37.000Z 666.20001220703125 2021-09-27T07:36:39.000Z 666.5999755859375 2021-09-27T07:36:41.000Z 666.5999755859375 2021-09-27T07:36:42.000Z 666.4000244140625 2021-09-27T07:36:43.000Z 666 2021-09-27T07:36:45.000Z 665.5999755859375 2021-09-27T07:36:47.000Z 665.4000244140625 2021-09-27T07:36:48.000Z 665.20001220703125 2021-09-27T07:36:49.000Z 664.4000244140625 2021-09-27T07:36:51.000Z 663.4000244140625 2021-09-27T07:36:53.000Z 662.20001220703125 2021-09-27T07:36:55.000Z 661.4000244140625 2021-09-27T07:36:57.000Z 661 2021-09-27T07:36:58.000Z 660.79998779296875 2021-09-27T07:36:59.000Z 660 2021-09-27T07:37:01.000Z 659.20001220703125 2021-09-27T07:37:03.000Z 658.79998779296875 2021-09-27T07:37:04.000Z 658.4000244140625 2021-09-27T07:37:05.000Z 657 2021-09-27T07:37:07.000Z 656 2021-09-27T07:37:09.000Z 655.79998779296875 2021-09-27T07:37:10.000Z 655.5999755859375 2021-09-27T07:37:11.000Z 655.20001220703125 2021-09-27T07:37:13.000Z 654.79998779296875 2021-09-27T07:37:15.000Z 654.20001220703125 2021-09-27T07:37:17.000Z 653.5999755859375 2021-09-27T07:37:19.000Z 653.79998779296875 2021-09-27T07:37:21.000Z 653.79998779296875 2021-09-27T07:37:23.000Z 653.79998779296875 2021-09-27T07:37:25.000Z 654 2021-09-27T07:37:26.000Z 654 2021-09-27T07:37:27.000Z 654 2021-09-27T07:37:29.000Z 653.5999755859375 2021-09-27T07:37:31.000Z 653.20001220703125 2021-09-27T07:37:33.000Z 653 2021-09-27T07:37:35.000Z 652.79998779296875 2021-09-27T07:37:37.000Z 652.4000244140625 2021-09-27T07:37:39.000Z 651.79998779296875 2021-09-27T07:37:41.000Z 651.4000244140625 2021-09-27T07:37:42.000Z 651 2021-09-27T07:37:43.000Z 650.5999755859375 2021-09-27T07:37:45.000Z 650 2021-09-27T07:37:47.000Z 649.79998779296875 2021-09-27T07:37:48.000Z 649.4000244140625 2021-09-27T07:37:49.000Z 649.20001220703125 2021-09-27T07:37:50.000Z 649 2021-09-27T07:37:51.000Z 648 2021-09-27T07:37:53.000Z 647.4000244140625 2021-09-27T07:37:54.000Z 647 2021-09-27T07:37:55.000Z 645.79998779296875 2021-09-27T07:37:57.000Z 645.4000244140625 2021-09-27T07:37:58.000Z 645 2021-09-27T07:37:59.000Z 644.79998779296875 2021-09-27T07:38:00.000Z 644.4000244140625 2021-09-27T07:38:01.000Z 644.20001220703125 2021-09-27T07:38:02.000Z 643.5999755859375 2021-09-27T07:38:03.000Z 643.20001220703125 2021-09-27T07:38:04.000Z 643 2021-09-27T07:38:05.000Z 642.79998779296875 2021-09-27T07:38:07.000Z 642 2021-09-27T07:38:09.000Z 641.20001220703125 2021-09-27T07:38:11.000Z 641 2021-09-27T07:38:13.000Z 640.5999755859375 2021-09-27T07:38:15.000Z 638.79998779296875 2021-09-27T07:38:17.000Z 637.5999755859375 2021-09-27T07:38:19.000Z 637.20001220703125 2021-09-27T07:38:20.000Z 637.5999755859375 2021-09-27T07:38:21.000Z 639 2021-09-27T07:38:23.000Z 640.5999755859375 2021-09-27T07:38:25.000Z 641 2021-09-27T07:38:27.000Z 639.79998779296875 2021-09-27T07:38:29.000Z 639.20001220703125 2021-09-27T07:38:30.000Z 638.79998779296875 2021-09-27T07:38:31.000Z 638.79998779296875 2021-09-27T07:38:33.000Z 639.79998779296875 2021-09-27T07:38:35.000Z 638.79998779296875 2021-09-27T07:38:37.000Z 638.20001220703125 2021-09-27T07:38:39.000Z 637.79998779296875 2021-09-27T07:38:40.000Z 638 2021-09-27T07:38:41.000Z 638.4000244140625 2021-09-27T07:38:43.000Z 638 2021-09-27T07:38:45.000Z 637.79998779296875 2021-09-27T07:38:46.000Z 637.5999755859375 2021-09-27T07:38:47.000Z 637.4000244140625 2021-09-27T07:38:49.000Z 637.20001220703125 2021-09-27T07:38:51.000Z 636.4000244140625 2021-09-27T07:38:53.000Z 635.79998779296875 2021-09-27T07:38:55.000Z 635.20001220703125 2021-09-27T07:38:57.000Z 634.4000244140625 2021-09-27T07:38:59.000Z 633.79998779296875 2021-09-27T07:39:01.000Z 634.20001220703125 2021-09-27T07:39:03.000Z 635 2021-09-27T07:39:05.000Z 635.20001220703125 2021-09-27T07:39:06.000Z 635.5999755859375 2021-09-27T07:39:07.000Z 636.20001220703125 2021-09-27T07:39:09.000Z 636.79998779296875 2021-09-27T07:39:11.000Z 637.4000244140625 2021-09-27T07:39:13.000Z 637.79998779296875 2021-09-27T07:39:15.000Z 638.20001220703125 2021-09-27T07:39:16.000Z 638.20001220703125 2021-09-27T07:39:17.000Z 638.5999755859375 2021-09-27T07:39:19.000Z 638.79998779296875 2021-09-27T07:39:21.000Z 639 2021-09-27T07:39:23.000Z 639 2021-09-27T07:39:24.000Z 639.20001220703125 2021-09-27T07:41:13.000Z 639.20001220703125 2021-09-27T07:41:15.000Z 639.4000244140625 2021-09-27T07:41:16.000Z 639.4000244140625 2021-09-27T07:41:17.000Z 639.5999755859375 2021-09-27T07:41:18.000Z 639.5999755859375 2021-09-27T07:41:19.000Z 639.79998779296875 2021-09-27T07:41:21.000Z 640.20001220703125 2021-09-27T07:41:23.000Z 640.5999755859375 2021-09-27T07:41:25.000Z 640 2021-09-27T07:41:27.000Z 639 2021-09-27T07:41:29.000Z 638 2021-09-27T07:41:31.000Z 637 2021-09-27T07:41:33.000Z 636 2021-09-27T07:41:35.000Z 635 2021-09-27T07:41:37.000Z 634 2021-09-27T07:41:39.000Z 633.4000244140625 2021-09-27T07:41:41.000Z 632.79998779296875 2021-09-27T07:41:43.000Z 632.20001220703125 2021-09-27T07:41:45.000Z 631.4000244140625 2021-09-27T07:41:47.000Z 630.5999755859375 2021-09-27T07:41:49.000Z 630 2021-09-27T07:41:51.000Z 629.5999755859375 2021-09-27T07:41:53.000Z 629 2021-09-27T07:41:55.000Z 628.4000244140625 2021-09-27T07:41:56.000Z 627.79998779296875 2021-09-27T07:41:57.000Z 627.5999755859375 2021-09-27T07:41:59.000Z 627.79998779296875 2021-09-27T07:42:00.000Z 628 2021-09-27T07:42:01.000Z 628.20001220703125 2021-09-27T07:42:02.000Z 628.4000244140625 2021-09-27T07:42:03.000Z 628.4000244140625 2021-09-27T07:42:04.000Z 628.4000244140625 2021-09-27T07:42:05.000Z 628.4000244140625 2021-09-27T07:42:06.000Z 628.4000244140625 2021-09-27T07:42:07.000Z 627.79998779296875 2021-09-27T07:42:09.000Z 627.20001220703125 2021-09-27T07:42:11.000Z 626.79998779296875 2021-09-27T07:42:13.000Z 626.4000244140625 2021-09-27T07:42:15.000Z 626 2021-09-27T07:42:17.000Z 625.79998779296875 2021-09-27T07:42:19.000Z 625.5999755859375 2021-09-27T07:42:21.000Z 625.5999755859375 2021-09-27T07:42:23.000Z 625.5999755859375 2021-09-27T07:42:24.000Z 625.79998779296875 2021-09-27T07:42:25.000Z 626 2021-09-27T07:42:27.000Z 626.4000244140625 2021-09-27T07:42:29.000Z 626.20001220703125 2021-09-27T07:42:30.000Z 625.79998779296875 2021-09-27T07:42:31.000Z 625.20001220703125 2021-09-27T07:42:33.000Z 625 2021-09-27T07:42:35.000Z 624.20001220703125 2021-09-27T07:42:37.000Z 623.4000244140625 2021-09-27T07:42:39.000Z 623 2021-09-27T07:42:41.000Z 622.5999755859375 2021-09-27T07:42:43.000Z 622.20001220703125 2021-09-27T07:42:45.000Z 622 2021-09-27T07:42:47.000Z 622 2021-09-27T07:42:48.000Z 622 2021-09-27T07:42:49.000Z 621.79998779296875 2021-09-27T07:42:51.000Z 621.79998779296875 2021-09-27T07:42:53.000Z 621.5999755859375 2021-09-27T07:42:55.000Z 621.5999755859375 2021-09-27T07:42:56.000Z 621.5999755859375 2021-09-27T07:42:57.000Z 621.5999755859375 2021-09-27T07:42:59.000Z 621.4000244140625 2021-09-27T07:43:01.000Z 621.4000244140625 2021-09-27T07:43:03.000Z 621.5999755859375 2021-09-27T07:43:04.000Z 621.5999755859375 2021-09-27T07:43:05.000Z 622 2021-09-27T07:43:07.000Z 622.20001220703125 2021-09-27T07:43:09.000Z 622 2021-09-27T07:43:11.000Z 622.79998779296875 2021-09-27T07:43:13.000Z 623.4000244140625 2021-09-27T07:43:15.000Z 624.20001220703125 2021-09-27T07:43:17.000Z 625 2021-09-27T07:43:19.000Z 626.4000244140625 2021-09-27T07:43:21.000Z 627 2021-09-27T07:43:22.000Z 627.5999755859375 2021-09-27T07:43:23.000Z 627.4000244140625 2021-09-27T07:43:55.000Z 627 2021-09-27T07:43:56.000Z 626.4000244140625 2021-09-27T07:43:57.000Z 625.5999755859375 2021-09-27T07:43:58.000Z 624.79998779296875 2021-09-27T07:43:59.000Z 624.20001220703125 2021-09-27T07:44:01.000Z 623.4000244140625 2021-09-27T07:44:03.000Z 622.5999755859375 2021-09-27T07:44:05.000Z 622.20001220703125 2021-09-27T07:44:06.000Z 622 2021-09-27T07:44:07.000Z 621.79998779296875 2021-09-27T07:44:09.000Z 621.79998779296875 2021-09-27T07:44:11.000Z 622.20001220703125 2021-09-27T07:44:12.000Z 622.5999755859375 2021-09-27T07:44:13.000Z 623.5999755859375 2021-09-27T07:44:15.000Z 623.4000244140625 2021-09-27T07:44:17.000Z 622.5999755859375 2021-09-27T07:44:18.000Z 622 2021-09-27T07:44:19.000Z 621.4000244140625 2021-09-27T07:44:20.000Z 620.5999755859375 2021-09-27T07:44:21.000Z 619.4000244140625 2021-09-27T07:44:23.000Z 618 2021-09-27T07:44:25.000Z 616.5999755859375 2021-09-27T07:44:27.000Z 616 2021-09-27T07:44:28.000Z 615.5999755859375 2021-09-27T07:44:29.000Z 614.79998779296875 2021-09-27T07:44:31.000Z 614.5999755859375 2021-09-27T07:44:33.000Z 614.4000244140625 2021-09-27T07:44:34.000Z 613.79998779296875 2021-09-27T07:44:35.000Z 612.4000244140625 2021-09-27T07:44:37.000Z 610.20001220703125 2021-09-27T07:44:39.000Z 609.4000244140625 2021-09-27T07:44:41.000Z 608.4000244140625 2021-09-27T07:44:43.000Z 607.4000244140625 2021-09-27T07:44:45.000Z 607 2021-09-27T07:44:46.000Z 607 2021-09-27T07:44:47.000Z 607 2021-09-27T07:44:49.000Z 607 2021-09-27T07:44:51.000Z 606.20001220703125 2021-09-27T07:44:53.000Z 604.5999755859375 2021-09-27T07:44:55.000Z 603.20001220703125 2021-09-27T07:44:57.000Z 601.79998779296875 2021-09-27T07:44:59.000Z 601 2021-09-27T07:45:01.000Z 600.4000244140625 2021-09-27T07:45:02.000Z 600 2021-09-27T07:45:03.000Z 599.20001220703125 2021-09-27T07:45:05.000Z 598.20001220703125 2021-09-27T07:45:07.000Z 598 2021-09-27T07:45:08.000Z 597.5999755859375 2021-09-27T07:45:09.000Z 597.20001220703125 2021-09-27T07:45:11.000Z 596.5999755859375 2021-09-27T07:45:13.000Z 596.4000244140625 2021-09-27T07:45:14.000Z 596.20001220703125 2021-09-27T07:45:15.000Z 595.79998779296875 2021-09-27T07:45:16.000Z 595.4000244140625 2021-09-27T07:45:17.000Z 594.79998779296875 2021-09-27T07:45:18.000Z 594.20001220703125 2021-09-27T07:45:19.000Z 593 2021-09-27T07:45:21.000Z 592.20001220703125 2021-09-27T07:45:23.000Z 591.5999755859375 2021-09-27T07:45:25.000Z 591.4000244140625 2021-09-27T07:45:27.000Z 591.20001220703125 2021-09-27T07:45:28.000Z 591.20001220703125 2021-09-27T07:45:29.000Z 590.5999755859375 2021-09-27T07:45:31.000Z 590.79998779296875 2021-09-27T07:45:32.000Z 591 2021-09-27T07:45:33.000Z 591.4000244140625 2021-09-27T07:45:35.000Z 591.20001220703125 2021-09-27T07:45:36.000Z 591 2021-09-27T07:45:37.000Z 590.5999755859375 2021-09-27T07:45:39.000Z 590 2021-09-27T07:45:41.000Z 589.4000244140625 2021-09-27T07:45:43.000Z 589 2021-09-27T07:45:45.000Z 589.5999755859375 2021-09-27T07:45:47.000Z 590.20001220703125 2021-09-27T07:45:49.000Z 590.5999755859375 2021-09-27T07:45:51.000Z 591 2021-09-27T07:45:53.000Z 591.5999755859375 2021-09-27T07:45:55.000Z 592.79998779296875 2021-09-27T07:45:57.000Z 592.5999755859375 2021-09-27T07:45:59.000Z 592.4000244140625 2021-09-27T07:46:00.000Z 592 2021-09-27T07:46:01.000Z 590.5999755859375 2021-09-27T07:46:03.000Z 588.20001220703125 2021-09-27T07:46:05.000Z 587.79998779296875 2021-09-27T07:46:07.000Z 586.20001220703125 2021-09-27T07:46:09.000Z 586.20001220703125 2021-09-27T07:46:11.000Z 586.5999755859375 2021-09-27T07:46:13.000Z 585.5999755859375 2021-09-27T07:46:14.000Z 584.79998779296875 2021-09-27T07:46:15.000Z 585 2021-09-27T07:46:17.000Z 585 2021-09-27T07:46:19.000Z 584.4000244140625 2021-09-27T07:46:21.000Z 583.79998779296875 2021-09-27T07:46:23.000Z 582.5999755859375 2021-09-27T07:46:25.000Z 581.20001220703125 2021-09-27T07:46:27.000Z 580.4000244140625 2021-09-27T07:46:28.000Z 579.79998779296875 2021-09-27T07:46:29.000Z 578.20001220703125 2021-09-27T07:46:31.000Z 578 2021-09-27T07:46:33.000Z 578.20001220703125 2021-09-27T07:46:34.000Z 578.20001220703125 2021-09-27T07:46:35.000Z 578.4000244140625 2021-09-27T07:46:37.000Z 577 2021-09-27T07:46:39.000Z 576.20001220703125 2021-09-27T07:46:40.000Z 575.20001220703125 2021-09-27T07:46:41.000Z 574.20001220703125 2021-09-27T07:46:43.000Z 576.20001220703125 2021-09-27T07:46:45.000Z 578.20001220703125 2021-09-27T07:46:47.000Z 579 2021-09-27T07:46:48.000Z 579.4000244140625 2021-09-27T07:46:49.000Z 580 2021-09-27T07:46:51.000Z 580.4000244140625 2021-09-27T07:46:53.000Z 579.5999755859375 2021-09-27T07:46:55.000Z 578.4000244140625 2021-09-27T07:46:57.000Z 578 2021-09-27T07:46:59.000Z 577.20001220703125 2021-09-27T07:47:01.000Z 576.5999755859375 2021-09-27T07:47:03.000Z 575.79998779296875 2021-09-27T07:47:05.000Z 574 2021-09-27T07:47:07.000Z 573 2021-09-27T07:47:08.000Z 571.79998779296875 2021-09-27T07:47:09.000Z 570.4000244140625 2021-09-27T07:47:11.000Z 569.20001220703125 2021-09-27T07:47:13.000Z 567.79998779296875 2021-09-27T07:47:15.000Z 566.5999755859375 2021-09-27T07:47:17.000Z 566.5999755859375 2021-09-27T07:47:19.000Z 566.79998779296875 2021-09-27T07:47:21.000Z 567.20001220703125 2021-09-27T07:47:23.000Z 567.79998779296875 2021-09-27T07:47:25.000Z 567.79998779296875 2021-09-27T07:47:26.000Z 567.79998779296875 2021-09-27T07:47:27.000Z 568.4000244140625 2021-09-27T07:47:29.000Z 569.20001220703125 2021-09-27T07:47:31.000Z 569.5999755859375 2021-09-27T07:47:32.000Z 570 2021-09-27T07:47:33.000Z 570.79998779296875 2021-09-27T07:47:35.000Z 571.5999755859375 2021-09-27T07:47:37.000Z 572.5999755859375 2021-09-27T07:47:39.000Z 573.4000244140625 2021-09-27T07:47:41.000Z 573 2021-09-27T07:47:43.000Z 572.5999755859375 2021-09-27T07:47:45.000Z 571.20001220703125 2021-09-27T07:47:47.000Z 570.79998779296875 2021-09-27T07:47:48.000Z 570.79998779296875 2021-09-27T07:47:49.000Z 570.20001220703125 2021-09-27T07:47:51.000Z 567.4000244140625 2021-09-27T07:47:53.000Z 564.79998779296875 2021-09-27T07:47:55.000Z 563.4000244140625 2021-09-27T07:47:57.000Z 563.20001220703125 2021-09-27T07:47:58.000Z 563.20001220703125 2021-09-27T07:47:59.000Z 563.20001220703125 2021-09-27T07:48:00.000Z 563.4000244140625 2021-09-27T07:48:01.000Z 562 2021-09-27T07:48:03.000Z 560.20001220703125 2021-09-27T07:48:05.000Z 559.20001220703125 2021-09-27T07:48:07.000Z 559.4000244140625 2021-09-27T07:48:09.000Z 559.4000244140625 2021-09-27T07:48:11.000Z 559 2021-09-27T07:48:13.000Z 557.79998779296875 2021-09-27T07:48:15.000Z 556.79998779296875 2021-09-27T07:48:17.000Z 556.4000244140625 2021-09-27T07:48:18.000Z 556 2021-09-27T07:48:19.000Z 555.4000244140625 2021-09-27T07:48:21.000Z 555.20001220703125 2021-09-27T07:48:23.000Z 555.20001220703125 2021-09-27T07:48:25.000Z 554.20001220703125 2021-09-27T07:48:27.000Z 552.5999755859375 2021-09-27T07:48:29.000Z 551.20001220703125 2021-09-27T07:48:31.000Z 550 2021-09-27T07:48:33.000Z 548.79998779296875 2021-09-27T07:48:35.000Z 547.5999755859375 2021-09-27T07:48:37.000Z 545.5999755859375 2021-09-27T07:48:39.000Z 544.20001220703125 2021-09-27T07:48:41.000Z 542.79998779296875 2021-09-27T07:48:43.000Z 541.5999755859375 2021-09-27T07:48:45.000Z 540.20001220703125 2021-09-27T07:48:47.000Z 539.79998779296875 2021-09-27T07:48:48.000Z 539.20001220703125 2021-09-27T07:48:49.000Z 539 2021-09-27T07:48:50.000Z 538.5999755859375 2021-09-27T07:48:51.000Z 538.5999755859375 2021-09-27T07:48:52.000Z 538.4000244140625 2021-09-27T07:48:53.000Z 538.20001220703125 2021-09-27T07:48:55.000Z 538.20001220703125 2021-09-27T07:48:56.000Z 538 2021-09-27T07:48:57.000Z 537.79998779296875 2021-09-27T07:48:59.000Z 537.4000244140625 2021-09-27T07:49:01.000Z 536.79998779296875 2021-09-27T07:49:03.000Z 536.5999755859375 2021-09-27T07:49:04.000Z 536.4000244140625 2021-09-27T07:49:05.000Z 536.4000244140625 2021-09-27T07:49:07.000Z 536 2021-09-27T07:49:09.000Z 536.20001220703125 2021-09-27T07:49:11.000Z 536.4000244140625 2021-09-27T07:49:13.000Z 536.79998779296875 2021-09-27T07:49:15.000Z 537.20001220703125 2021-09-27T07:49:17.000Z 537.20001220703125 2021-09-27T07:49:18.000Z 537 2021-09-27T07:49:19.000Z 536.5999755859375 2021-09-27T07:49:21.000Z 536.20001220703125 2021-09-27T07:49:23.000Z 536 2021-09-27T07:49:25.000Z 535.79998779296875 2021-09-27T07:49:27.000Z 536 2021-09-27T07:49:29.000Z 536 2021-09-27T07:49:31.000Z 536 2021-09-27T07:49:33.000Z 536 2021-09-27T07:49:34.000Z 535.79998779296875 2021-09-27T07:49:35.000Z 535.5999755859375 2021-09-27T07:49:36.000Z 535.20001220703125 2021-09-27T07:49:37.000Z 534.5999755859375 2021-09-27T07:49:39.000Z 534 2021-09-27T07:49:41.000Z 533.5999755859375 2021-09-27T07:49:42.000Z 533.4000244140625 2021-09-27T07:49:43.000Z 533 2021-09-27T07:49:44.000Z 532.4000244140625 2021-09-27T07:49:45.000Z 532 2021-09-27T07:49:47.000Z 531.79998779296875 2021-09-27T07:49:48.000Z 531.5999755859375 2021-09-27T07:49:49.000Z 531.20001220703125 2021-09-27T07:49:51.000Z 530.79998779296875 2021-09-27T07:49:53.000Z 530.4000244140625 2021-09-27T07:49:55.000Z 530 2021-09-27T07:49:57.000Z 529.5999755859375 2021-09-27T07:49:59.000Z 529.20001220703125 2021-09-27T07:50:01.000Z 529.20001220703125 2021-09-27T07:50:03.000Z 529.4000244140625 2021-09-27T07:50:04.000Z 529.4000244140625 2021-09-27T07:50:05.000Z 529.4000244140625 2021-09-27T07:50:07.000Z 529.4000244140625 2021-09-27T07:50:09.000Z 529.5999755859375 2021-09-27T07:50:11.000Z 530.20001220703125 2021-09-27T07:50:13.000Z 531 2021-09-27T07:50:15.000Z 531.5999755859375 2021-09-27T07:50:17.000Z 532.20001220703125 2021-09-27T07:50:19.000Z 532.5999755859375 2021-09-27T07:50:21.000Z 533.20001220703125 2021-09-27T07:50:23.000Z 533.5999755859375 2021-09-27T07:50:25.000Z 534 2021-09-27T07:50:26.000Z 534.20001220703125 2021-09-27T07:50:27.000Z 534.5999755859375 2021-09-27T07:50:29.000Z 535.20001220703125 2021-09-27T07:50:31.000Z 535.4000244140625 2021-09-27T07:50:32.000Z 535.4000244140625 2021-09-27T07:50:33.000Z 535.79998779296875 2021-09-27T07:50:35.000Z 536.4000244140625 2021-09-27T07:50:37.000Z 536.5999755859375 2021-09-27T07:50:38.000Z 536.79998779296875 2021-09-27T07:50:39.000Z 537.4000244140625 2021-09-27T07:50:41.000Z 538 2021-09-27T07:50:43.000Z 538.4000244140625 2021-09-27T07:50:45.000Z 537.79998779296875 2021-09-27T07:50:47.000Z 537.5999755859375 2021-09-27T07:50:48.000Z 537.4000244140625 2021-09-27T07:50:49.000Z 536.79998779296875 2021-09-27T07:50:51.000Z 536.20001220703125 2021-09-27T07:50:53.000Z 535.79998779296875 2021-09-27T07:50:55.000Z 534.79998779296875 2021-09-27T07:50:57.000Z 533.79998779296875 2021-09-27T07:50:59.000Z 533.4000244140625 2021-09-27T07:51:00.000Z 533 2021-09-27T07:51:01.000Z 532 2021-09-27T07:51:03.000Z 531 2021-09-27T07:51:05.000Z 530 2021-09-27T07:51:07.000Z 529.5999755859375 2021-09-27T07:51:08.000Z 529 2021-09-27T07:51:09.000Z 528.5999755859375 2021-09-27T07:51:10.000Z 528.20001220703125 2021-09-27T07:51:11.000Z 527.5999755859375 2021-09-27T07:51:12.000Z 527.20001220703125 2021-09-27T07:51:13.000Z 526.20001220703125 2021-09-27T07:51:15.000Z 525.5999755859375 2021-09-27T07:51:17.000Z 525.20001220703125 2021-09-27T07:51:19.000Z 524.79998779296875 2021-09-27T07:51:21.000Z 524.4000244140625 2021-09-27T07:51:23.000Z 524 2021-09-27T07:51:25.000Z 524 2021-09-27T07:51:26.000Z 523.79998779296875 2021-09-27T07:51:27.000Z 523.5999755859375 2021-09-27T07:51:29.000Z 523.4000244140625 2021-09-27T07:51:31.000Z 523.4000244140625 2021-09-27T07:51:32.000Z 523.20001220703125 2021-09-27T07:51:33.000Z 523 2021-09-27T07:51:35.000Z 523.5999755859375 2021-09-27T07:51:37.000Z 523.79998779296875 2021-09-27T07:51:38.000Z 524.20001220703125 2021-09-27T07:51:39.000Z 524.79998779296875 2021-09-27T07:51:41.000Z 525.5999755859375 2021-09-27T07:51:43.000Z 525.79998779296875 2021-09-27T07:51:44.000Z 526.20001220703125 2021-09-27T07:51:45.000Z 526.5999755859375 2021-09-27T07:51:46.000Z 526.79998779296875 2021-09-27T07:51:47.000Z 527.79998779296875 2021-09-27T07:51:49.000Z 528.20001220703125 2021-09-27T07:51:50.000Z 528.79998779296875 2021-09-27T07:51:51.000Z 529.79998779296875 2021-09-27T07:51:53.000Z 530.79998779296875 2021-09-27T07:51:55.000Z 531.5999755859375 2021-09-27T07:51:57.000Z 532.5999755859375 2021-09-27T07:51:59.000Z 533 2021-09-27T07:52:01.000Z 533.20001220703125 2021-09-27T07:52:03.000Z 533.5999755859375 2021-09-27T07:52:05.000Z 534 2021-09-27T07:52:07.000Z 534.20001220703125 2021-09-27T07:52:08.000Z 534.20001220703125 2021-09-27T07:52:09.000Z 534.5999755859375 2021-09-27T07:52:11.000Z 535 2021-09-27T07:52:13.000Z 535.4000244140625 2021-09-27T07:52:15.000Z 535.4000244140625 2021-09-27T07:52:17.000Z 535.4000244140625 2021-09-27T07:52:18.000Z 535.5999755859375 2021-09-27T07:52:19.000Z 535.5999755859375 2021-09-27T07:52:20.000Z 535.79998779296875 2021-09-27T07:52:21.000Z 535.79998779296875 2021-09-27T07:52:23.000Z 535.5999755859375 2021-09-27T07:52:24.000Z 535.20001220703125 2021-09-27T07:52:25.000Z 534.5999755859375 2021-09-27T07:52:27.000Z 533.79998779296875 2021-09-27T07:52:29.000Z 533.4000244140625 2021-09-27T07:52:30.000Z 533 2021-09-27T07:52:31.000Z 531.5999755859375 2021-09-27T07:52:33.000Z 530 2021-09-27T07:52:35.000Z 528.4000244140625 2021-09-27T07:52:37.000Z 526.79998779296875 2021-09-27T07:52:39.000Z 526.20001220703125 2021-09-27T07:52:40.000Z 525.4000244140625 2021-09-27T07:52:41.000Z 523.79998779296875 2021-09-27T07:52:43.000Z 522.20001220703125 2021-09-27T07:52:45.000Z 520.5999755859375 2021-09-27T07:52:47.000Z 521 2021-09-27T07:52:49.000Z 521.5999755859375 2021-09-27T07:52:51.000Z 521.79998779296875 2021-09-27T07:52:52.000Z 522.20001220703125 2021-09-27T07:52:53.000Z 522.79998779296875 2021-09-27T07:52:55.000Z 523.4000244140625 2021-09-27T07:52:57.000Z 523.79998779296875 2021-09-27T07:52:58.000Z 524 2021-09-27T07:52:59.000Z 524.5999755859375 2021-09-27T07:53:01.000Z 525 2021-09-27T07:53:03.000Z 525.4000244140625 2021-09-27T07:53:05.000Z 525.79998779296875 2021-09-27T07:53:07.000Z 526.20001220703125 2021-09-27T07:53:09.000Z 526.5999755859375 2021-09-27T07:53:11.000Z 526.79998779296875 2021-09-27T07:53:12.000Z 527 2021-09-27T07:53:13.000Z 527.4000244140625 2021-09-27T07:53:15.000Z 527.79998779296875 2021-09-27T07:53:17.000Z 528 2021-09-27T07:53:19.000Z 528 2021-09-27T07:53:21.000Z 527.79998779296875 2021-09-27T07:53:23.000Z 528 2021-09-27T07:53:25.000Z 528.20001220703125 2021-09-27T07:53:27.000Z 528.5999755859375 2021-09-27T07:53:29.000Z 529 2021-09-27T07:53:31.000Z 529.20001220703125 2021-09-27T07:53:32.000Z 529.5999755859375 2021-09-27T07:53:33.000Z 529.79998779296875 2021-09-27T07:53:34.000Z 529.79998779296875 2021-09-27T07:53:35.000Z 529.79998779296875 2021-09-27T07:53:36.000Z 530 2021-09-27T07:53:37.000Z 530.20001220703125 2021-09-27T07:53:39.000Z 530.20001220703125 2021-09-27T07:53:40.000Z 530.20001220703125 2021-09-27T07:53:41.000Z 530.20001220703125 2021-09-27T07:53:43.000Z 530.20001220703125 2021-09-27T07:53:44.000Z 530 2021-09-27T07:53:45.000Z 530 2021-09-27T07:53:47.000Z 530.79998779296875 2021-09-27T07:53:49.000Z 531.4000244140625 2021-09-27T07:53:50.000Z 531.79998779296875 2021-09-27T07:53:51.000Z 516.20001220703125 2021-09-27T07:54:55.000Z 515.20001220703125 2021-09-27T07:54:57.000Z 514.79998779296875 2021-09-27T07:54:58.000Z 514.4000244140625 2021-09-27T07:54:59.000Z 513.79998779296875 2021-09-27T07:55:01.000Z 513.4000244140625 2021-09-27T07:55:02.000Z 513 2021-09-27T07:55:03.000Z 510 2021-09-27T07:55:05.000Z 507.399993896484375 2021-09-27T07:55:07.000Z 504.399993896484375 2021-09-27T07:55:09.000Z 501.79998779296875 2021-09-27T07:55:11.000Z 500.79998779296875 2021-09-27T07:55:12.000Z 499.79998779296875 2021-09-27T07:55:13.000Z 498.20001220703125 2021-09-27T07:55:15.000Z 497.20001220703125 2021-09-27T07:55:17.000Z 496 2021-09-27T07:55:19.000Z 495 2021-09-27T07:55:21.000Z 494 2021-09-27T07:55:23.000Z 493.20001220703125 2021-09-27T07:55:25.000Z 492.399993896484375 2021-09-27T07:55:27.000Z 492 2021-09-27T07:55:29.000Z 491.79998779296875 2021-09-27T07:55:30.000Z 491.79998779296875 2021-09-27T07:55:31.000Z 491.600006103515625 2021-09-27T07:55:32.000Z 491.600006103515625 2021-09-27T07:55:33.000Z 492 2021-09-27T07:55:35.000Z 492.399993896484375 2021-09-27T07:55:37.000Z 492.79998779296875 2021-09-27T07:55:39.000Z 492.600006103515625 2021-09-27T07:55:41.000Z 492.399993896484375 2021-09-27T07:55:43.000Z 492.20001220703125 2021-09-27T07:55:44.000Z 492 2021-09-27T07:55:45.000Z 492 2021-09-27T07:55:47.000Z 491.79998779296875 2021-09-27T07:55:49.000Z 491.600006103515625 2021-09-27T07:55:51.000Z 491.600006103515625 2021-09-27T07:55:53.000Z 491.399993896484375 2021-09-27T07:55:55.000Z 491 2021-09-27T07:55:57.000Z 491.20001220703125 2021-09-27T07:55:59.000Z 491.600006103515625 2021-09-27T07:56:01.000Z 492 2021-09-27T07:56:03.000Z 492.20001220703125 2021-09-27T07:56:04.000Z 492.399993896484375 2021-09-27T07:56:05.000Z 492.79998779296875 2021-09-27T07:56:06.000Z 493 2021-09-27T07:56:07.000Z 493.20001220703125 2021-09-27T07:56:09.000Z 493.399993896484375 2021-09-27T07:56:10.000Z 493.399993896484375 2021-09-27T07:56:11.000Z 493.399993896484375 2021-09-27T07:56:12.000Z 493.399993896484375 2021-09-27T07:56:13.000Z 493.600006103515625 2021-09-27T07:56:30.000Z 493.79998779296875 2021-09-27T07:56:31.000Z 494.399993896484375 2021-09-27T07:56:33.000Z 494.600006103515625 2021-09-27T07:56:34.000Z 494.79998779296875 2021-09-27T07:56:35.000Z 494.79998779296875 2021-09-27T07:56:37.000Z 495 2021-09-27T07:56:38.000Z 495.20001220703125 2021-09-27T07:56:39.000Z 495.20001220703125 2021-09-27T07:56:40.000Z 495.20001220703125 2021-09-27T07:56:41.000Z 495.20001220703125 2021-09-27T07:56:43.000Z 495.20001220703125 2021-09-27T07:56:44.000Z 495.20001220703125 2021-09-27T07:56:45.000Z 495.20001220703125 2021-09-27T07:56:47.000Z 495.20001220703125 2021-09-27T07:56:49.000Z 495.20001220703125 2021-09-27T07:56:51.000Z 495.20001220703125 2021-09-27T07:56:53.000Z 495.20001220703125 2021-09-27T07:57:03.000Z 495 2021-09-27T07:57:04.000Z 495 2021-09-27T07:57:05.000Z 494.79998779296875 2021-09-27T07:57:06.000Z 494.600006103515625 2021-09-27T07:57:07.000Z 494.399993896484375 2021-09-27T07:57:08.000Z 494.20001220703125 2021-09-27T07:57:09.000Z 493.600006103515625 2021-09-27T07:57:11.000Z 493.399993896484375 2021-09-27T07:57:12.000Z 493.20001220703125 2021-09-27T07:57:13.000Z 493 2021-09-27T07:57:15.000Z 493 2021-09-27T07:57:17.000Z 492.79998779296875 2021-09-27T07:57:19.000Z 492.79998779296875 2021-09-27T07:57:20.000Z 492.79998779296875 2021-09-27T07:57:21.000Z 492.79998779296875 2021-09-27T07:57:23.000Z 492.600006103515625 2021-09-27T07:57:25.000Z 492.399993896484375 2021-09-27T07:57:26.000Z 492.20001220703125 2021-09-27T07:57:27.000Z 492 2021-09-27T07:57:29.000Z 492 2021-09-27T07:57:31.000Z 492.20001220703125 2021-09-27T07:57:33.000Z 492.20001220703125 2021-09-27T07:57:35.000Z 492.399993896484375 2021-09-27T07:57:37.000Z 492.399993896484375 2021-09-27T07:57:39.000Z 492.399993896484375 2021-09-27T07:57:41.000Z 492.399993896484375 2021-09-27T07:57:42.000Z 492.79998779296875 2021-09-27T07:57:58.000Z 492.79998779296875 2021-09-27T07:57:59.000Z 492.79998779296875 2021-09-27T07:58:01.000Z 492.79998779296875 2021-09-27T07:58:02.000Z 493 2021-09-27T07:58:03.000Z 493 2021-09-27T07:58:04.000Z 492.79998779296875 2021-09-27T07:58:05.000Z 492.79998779296875 2021-09-27T07:58:06.000Z 492.79998779296875 2021-09-27T07:58:07.000Z 492.600006103515625 2021-09-27T07:58:09.000Z 492.600006103515625 2021-09-27T07:58:10.000Z 492.600006103515625 2021-09-27T07:58:11.000Z 492.600006103515625 2021-09-27T07:58:13.000Z 492.20001220703125 2021-09-27T07:58:15.000Z 491.79998779296875 2021-09-27T07:58:17.000Z 491.79998779296875 2021-09-27T07:58:19.000Z 491.399993896484375 2021-09-27T07:58:21.000Z 491.399993896484375 2021-09-27T07:58:22.000Z 490.79998779296875 2021-09-27T07:58:52.000Z 490.79998779296875 2021-09-27T07:58:53.000Z 498.399993896484375 2021-09-27T08:28:20.000Z 498.79998779296875 2021-09-27T08:28:21.000Z 492.399993896484375 2021-09-27T08:30:42.000Z 492.79998779296875 2021-09-27T08:30:43.000Z 493.20001220703125 2021-09-27T08:30:44.000Z 493.600006103515625 2021-09-27T08:30:45.000Z 494 2021-09-27T08:30:46.000Z 494.399993896484375 2021-09-27T08:30:47.000Z 495.399993896484375 2021-09-27T08:30:49.000Z 495.79998779296875 2021-09-27T08:30:50.000Z 496 2021-09-27T08:30:51.000Z 496 2021-09-27T08:30:53.000Z 496.399993896484375 2021-09-27T08:30:55.000Z 496.600006103515625 2021-09-27T08:30:57.000Z 496.600006103515625 2021-09-27T08:30:58.000Z 496.79998779296875 2021-09-27T08:30:59.000Z 496.79998779296875 2021-09-27T08:31:01.000Z 497 2021-09-27T08:31:03.000Z 497.20001220703125 2021-09-27T08:31:05.000Z 497.399993896484375 2021-09-27T08:31:06.000Z 497.79998779296875 2021-09-27T08:31:07.000Z 498.399993896484375 2021-09-27T08:31:09.000Z 499.600006103515625 2021-09-27T08:31:11.000Z 500.79998779296875 2021-09-27T08:31:13.000Z 501.600006103515625 2021-09-27T08:31:15.000Z 502.399993896484375 2021-09-27T08:31:17.000Z 502 2021-09-27T08:31:18.000Z 501.79998779296875 2021-09-27T08:31:19.000Z 501.600006103515625 2021-09-27T08:31:21.000Z 501 2021-09-27T08:31:22.000Z 500.79998779296875 2021-09-27T08:31:23.000Z 500.399993896484375 2021-09-27T08:31:24.000Z 500.399993896484375 2021-09-27T08:31:25.000Z 500.20001220703125 2021-09-27T08:31:27.000Z 499.399993896484375 2021-09-27T08:31:29.000Z 498.600006103515625 2021-09-27T08:31:31.000Z 497.79998779296875 2021-09-27T08:31:33.000Z 497.79998779296875 2021-09-27T08:31:34.000Z 497.600006103515625 2021-09-27T08:31:35.000Z 497 2021-09-27T08:31:37.000Z 494.399993896484375 2021-09-27T08:31:39.000Z 493.600006103515625 2021-09-27T08:31:40.000Z 493.20001220703125 2021-09-27T08:31:41.000Z 492.399993896484375 2021-09-27T08:31:43.000Z 491.399993896484375 2021-09-27T08:31:45.000Z 491.399993896484375 2021-09-27T08:31:46.000Z 490.20001220703125 2021-09-27T08:32:32.000Z 489.600006103515625 2021-09-27T08:32:33.000Z 489 2021-09-27T08:32:35.000Z 488.20001220703125 2021-09-27T08:32:37.000Z 487.20001220703125 2021-09-27T08:32:39.000Z 486.20001220703125 2021-09-27T08:32:41.000Z 485.600006103515625 2021-09-27T08:32:42.000Z 484.79998779296875 2021-09-27T08:32:43.000Z 484 2021-09-27T08:32:44.000Z 483 2021-09-27T08:32:45.000Z 483 2021-09-27T08:32:46.000Z 482.79998779296875 2021-09-27T08:32:47.000Z 482.79998779296875 2021-09-27T08:32:49.000Z 481.79998779296875 2021-09-27T08:32:51.000Z 481 2021-09-27T08:32:53.000Z 480.600006103515625 2021-09-27T08:32:54.000Z 480.20001220703125 2021-09-27T08:32:55.000Z 479.79998779296875 2021-09-27T08:32:56.000Z 479.20001220703125 2021-09-27T08:32:57.000Z 478.600006103515625 2021-09-27T08:32:58.000Z 477.600006103515625 2021-09-27T08:32:59.000Z 476.600006103515625 2021-09-27T08:33:00.000Z 475.79998779296875 2021-09-27T08:33:01.000Z 474.20001220703125 2021-09-27T08:33:03.000Z 472.600006103515625 2021-09-27T08:33:05.000Z 471.600006103515625 2021-09-27T08:33:07.000Z 471 2021-09-27T08:33:08.000Z 470.600006103515625 2021-09-27T08:33:09.000Z 469.600006103515625 2021-09-27T08:33:11.000Z 468.79998779296875 2021-09-27T08:33:13.000Z 467.600006103515625 2021-09-27T08:33:15.000Z 466.399993896484375 2021-09-27T08:33:17.000Z 465 2021-09-27T08:33:19.000Z 464 2021-09-27T08:33:21.000Z 463.399993896484375 2021-09-27T08:33:23.000Z 462.79998779296875 2021-09-27T08:33:25.000Z 462.399993896484375 2021-09-27T08:33:27.000Z 462.20001220703125 2021-09-27T08:33:28.000Z 462 2021-09-27T08:33:29.000Z 461.79998779296875 2021-09-27T08:33:30.000Z 461.600006103515625 2021-09-27T08:33:31.000Z 461.399993896484375 2021-09-27T08:33:32.000Z 461 2021-09-27T08:33:33.000Z 460.600006103515625 2021-09-27T08:33:35.000Z 460 2021-09-27T08:33:37.000Z 459.600006103515625 2021-09-27T08:33:39.000Z 459.20001220703125 2021-09-27T08:33:41.000Z 458.20001220703125 2021-09-27T08:33:43.000Z 457.79998779296875 2021-09-27T08:33:44.000Z 457.20001220703125 2021-09-27T08:33:45.000Z 456.79998779296875 2021-09-27T08:33:46.000Z 456.399993896484375 2021-09-27T08:33:47.000Z 455.399993896484375 2021-09-27T08:33:49.000Z 455 2021-09-27T08:33:51.000Z 454.600006103515625 2021-09-27T08:33:53.000Z 454.399993896484375 2021-09-27T08:33:54.000Z 454.20001220703125 2021-09-27T08:33:55.000Z 453.600006103515625 2021-09-27T08:33:57.000Z 452.79998779296875 2021-09-27T08:33:59.000Z 452 2021-09-27T08:34:01.000Z 451.600006103515625 2021-09-27T08:34:02.000Z 451.20001220703125 2021-09-27T08:34:03.000Z 450.399993896484375 2021-09-27T08:34:05.000Z 449.79998779296875 2021-09-27T08:34:07.000Z 449.399993896484375 2021-09-27T08:34:09.000Z 449 2021-09-27T08:34:11.000Z 449 2021-09-27T08:34:12.000Z 448.79998779296875 2021-09-27T08:34:13.000Z 448.79998779296875 2021-09-27T08:34:15.000Z 448.600006103515625 2021-09-27T08:34:17.000Z 448.399993896484375 2021-09-27T08:34:19.000Z 448.20001220703125 2021-09-27T08:34:21.000Z 448 2021-09-27T08:34:22.000Z 447.79998779296875 2021-09-27T08:34:23.000Z 447.600006103515625 2021-09-27T08:34:25.000Z 447.399993896484375 2021-09-27T08:34:27.000Z 447.20001220703125 2021-09-27T08:34:29.000Z 447.20001220703125 2021-09-27T08:34:31.000Z 447 2021-09-27T08:34:33.000Z 447 2021-09-27T08:34:34.000Z 447 2021-09-27T08:34:35.000Z 447 2021-09-27T08:34:36.000Z 447.20001220703125 2021-09-27T08:34:37.000Z 447.399993896484375 2021-09-27T08:34:38.000Z 447.600006103515625 2021-09-27T08:34:39.000Z 448 2021-09-27T08:34:41.000Z 448.399993896484375 2021-09-27T08:34:43.000Z 448.600006103515625 2021-09-27T08:34:45.000Z 448.79998779296875 2021-09-27T08:34:46.000Z 449 2021-09-27T08:34:47.000Z 449.20001220703125 2021-09-27T08:34:49.000Z 449.399993896484375 2021-09-27T08:34:50.000Z 449.399993896484375 2021-09-27T08:34:51.000Z 449.399993896484375 2021-09-27T08:34:53.000Z 449.600006103515625 2021-09-27T08:34:54.000Z 449.600006103515625 2021-09-27T08:34:55.000Z 449.79998779296875 2021-09-27T08:34:56.000Z 450 2021-09-27T08:34:57.000Z 450.20001220703125 2021-09-27T08:34:59.000Z 450.399993896484375 2021-09-27T08:35:01.000Z 450.399993896484375 2021-09-27T08:35:03.000Z 450.600006103515625 2021-09-27T08:35:04.000Z 450.600006103515625 2021-09-27T08:35:05.000Z 450.79998779296875 2021-09-27T08:35:07.000Z 450.79998779296875 2021-09-27T08:35:09.000Z 451 2021-09-27T08:35:11.000Z 451 2021-09-27T08:35:13.000Z 451.20001220703125 2021-09-27T08:35:15.000Z 451.20001220703125 2021-09-27T08:35:17.000Z 451.20001220703125 2021-09-27T08:35:18.000Z 451.20001220703125 2021-09-27T08:35:19.000Z 451.20001220703125 2021-09-27T08:35:21.000Z 451.20001220703125 2021-09-27T08:35:22.000Z 451.20001220703125 2021-09-27T08:35:23.000Z 451.79998779296875 2021-09-27T08:35:25.000Z 452.600006103515625 2021-09-27T08:35:27.000Z 453.399993896484375 2021-09-27T08:35:29.000Z 453.79998779296875 2021-09-27T08:35:30.000Z 454 2021-09-27T08:35:31.000Z 454.600006103515625 2021-09-27T08:35:33.000Z 454.79998779296875 2021-09-27T08:35:35.000Z 455 2021-09-27T08:35:36.000Z 455.20001220703125 2021-09-27T08:35:37.000Z 455.399993896484375 2021-09-27T08:35:39.000Z 455.20001220703125 2021-09-27T08:35:41.000Z 455 2021-09-27T08:35:43.000Z 454.79998779296875 2021-09-27T08:35:45.000Z 454.79998779296875 2021-09-27T08:35:46.000Z 454.79998779296875 2021-09-27T08:35:47.000Z 455 2021-09-27T08:35:49.000Z 455 2021-09-27T08:35:51.000Z 455.399993896484375 2021-09-27T08:35:53.000Z 455.399993896484375 2021-09-27T08:35:54.000Z 455.399993896484375 2021-09-27T08:35:55.000Z 455.600006103515625 2021-09-27T08:35:57.000Z 455.600006103515625 2021-09-27T08:35:59.000Z 456 2021-09-27T08:36:01.000Z 456 2021-09-27T08:36:03.000Z 456.20001220703125 2021-09-27T08:36:04.000Z 456.399993896484375 2021-09-27T08:36:05.000Z 456.79998779296875 2021-09-27T08:36:07.000Z 457.20001220703125 2021-09-27T08:36:09.000Z 457.20001220703125 2021-09-27T08:36:11.000Z 457.20001220703125 2021-09-27T08:36:13.000Z 457 2021-09-27T08:36:15.000Z 457 2021-09-27T08:36:16.000Z 456.79998779296875 2021-09-27T08:36:17.000Z 456.600006103515625 2021-09-27T08:36:19.000Z 456.399993896484375 2021-09-27T08:36:21.000Z 456.20001220703125 2021-09-27T08:36:23.000Z 456.20001220703125 2021-09-27T08:36:25.000Z 456.399993896484375 2021-09-27T08:36:27.000Z 456.600006103515625 2021-09-27T08:36:28.000Z 456.600006103515625 2021-09-27T08:36:29.000Z 456.79998779296875 2021-09-27T08:36:31.000Z 457 2021-09-27T08:36:33.000Z 457.20001220703125 2021-09-27T08:36:34.000Z 457.20001220703125 2021-09-27T08:36:35.000Z 457.600006103515625 2021-09-27T08:36:37.000Z 457.600006103515625 2021-09-27T08:36:38.000Z 457.79998779296875 2021-09-27T08:36:39.000Z 458 2021-09-27T08:36:40.000Z 458 2021-09-27T08:36:41.000Z 458.20001220703125 2021-09-27T08:36:43.000Z 458.399993896484375 2021-09-27T08:36:44.000Z 458.600006103515625 2021-09-27T08:36:45.000Z 458.600006103515625 2021-09-27T08:36:46.000Z 458.20001220703125 2021-09-27T08:36:47.000Z 457.79998779296875 2021-09-27T08:36:49.000Z 457.20001220703125 2021-09-27T08:36:51.000Z 457 2021-09-27T08:36:52.000Z 456.600006103515625 2021-09-27T08:36:53.000Z 456.600006103515625 2021-09-27T08:36:55.000Z 456.399993896484375 2021-09-27T08:36:57.000Z 456.399993896484375 2021-09-27T08:36:58.000Z 456.399993896484375 2021-09-27T08:36:59.000Z 456.20001220703125 2021-09-27T08:37:00.000Z 456.20001220703125 2021-09-27T08:37:01.000Z 456 2021-09-27T08:37:03.000Z 456 2021-09-27T08:37:05.000Z 455.79998779296875 2021-09-27T08:37:07.000Z 455.600006103515625 2021-09-27T08:37:09.000Z 455.600006103515625 2021-09-27T08:37:11.000Z 455.399993896484375 2021-09-27T08:37:13.000Z 455.20001220703125 2021-09-27T08:37:15.000Z 455.20001220703125 2021-09-27T08:37:17.000Z 454.79998779296875 2021-09-27T08:37:19.000Z 454.600006103515625 2021-09-27T08:37:20.000Z 454.20001220703125 2021-09-27T08:37:21.000Z 453.79998779296875 2021-09-27T08:37:23.000Z 453.399993896484375 2021-09-27T08:37:25.000Z 452.79998779296875 2021-09-27T08:37:27.000Z 452.600006103515625 2021-09-27T08:37:28.000Z 452.399993896484375 2021-09-27T08:37:29.000Z 451.399993896484375 2021-09-27T08:37:31.000Z 450.79998779296875 2021-09-27T08:37:33.000Z 450.600006103515625 2021-09-27T08:37:34.000Z 450.600006103515625 2021-09-27T08:37:35.000Z 450.20001220703125 2021-09-27T08:37:37.000Z 450 2021-09-27T08:37:39.000Z 450.20001220703125 2021-09-27T08:37:41.000Z 449.79998779296875 2021-09-27T08:37:42.000Z 449.600006103515625 2021-09-27T08:37:43.000Z 449.399993896484375 2021-09-27T08:37:44.000Z 449.20001220703125 2021-09-27T08:37:45.000Z 449 2021-09-27T08:37:46.000Z 448.79998779296875 2021-09-27T08:37:47.000Z 448.79998779296875 2021-09-27T08:37:48.000Z 448.600006103515625 2021-09-27T08:37:49.000Z 448.600006103515625 2021-09-27T08:37:50.000Z 448.399993896484375 2021-09-27T08:37:51.000Z 448.20001220703125 2021-09-27T08:37:52.000Z 448 2021-09-27T08:37:53.000Z 448 2021-09-27T08:37:54.000Z 447.79998779296875 2021-09-27T08:37:55.000Z 447.399993896484375 2021-09-27T08:37:56.000Z 447 2021-09-27T08:37:57.000Z 446 2021-09-27T08:37:59.000Z 445 2021-09-27T08:38:01.000Z 444 2021-09-27T08:38:03.000Z 443.20001220703125 2021-09-27T08:38:05.000Z 442.600006103515625 2021-09-27T08:38:07.000Z 442.399993896484375 2021-09-27T08:38:08.000Z 442 2021-09-27T08:38:09.000Z 441.79998779296875 2021-09-27T08:38:10.000Z 441.600006103515625 2021-09-27T08:38:11.000Z 441 2021-09-27T08:38:13.000Z 440.600006103515625 2021-09-27T08:38:14.000Z 440.399993896484375 2021-09-27T08:38:15.000Z 440 2021-09-27T08:38:16.000Z 439.79998779296875 2021-09-27T08:38:17.000Z 439.600006103515625 2021-09-27T08:38:18.000Z 439.20001220703125 2021-09-27T08:38:19.000Z 438.79998779296875 2021-09-27T08:38:21.000Z 438.399993896484375 2021-09-27T08:38:23.000Z 438.20001220703125 2021-09-27T08:38:25.000Z 437.79998779296875 2021-09-27T08:38:27.000Z 437.600006103515625 2021-09-27T08:38:28.000Z 438 2021-09-27T08:38:29.000Z 437.20001220703125 2021-09-27T08:38:31.000Z 436.600006103515625 2021-09-27T08:38:33.000Z 436.600006103515625 2021-09-27T08:38:34.000Z 436.79998779296875 2021-09-27T08:38:35.000Z 436.79998779296875 2021-09-27T08:38:37.000Z 436.399993896484375 2021-09-27T08:38:39.000Z 435 2021-09-27T08:38:41.000Z 433.79998779296875 2021-09-27T08:38:43.000Z 433 2021-09-27T08:38:45.000Z 433 2021-09-27T08:38:47.000Z 433.399993896484375 2021-09-27T08:38:48.000Z 433.79998779296875 2021-09-27T08:38:49.000Z 434 2021-09-27T08:38:50.000Z 434.399993896484375 2021-09-27T08:38:51.000Z 435 2021-09-27T08:38:53.000Z 434.79998779296875 2021-09-27T08:38:54.000Z 434.399993896484375 2021-09-27T08:38:55.000Z 434 2021-09-27T08:38:57.000Z 433.399993896484375 2021-09-27T08:38:59.000Z 432.600006103515625 2021-09-27T08:39:01.000Z 431.600006103515625 2021-09-27T08:39:03.000Z 431.20001220703125 2021-09-27T08:39:04.000Z 431.20001220703125 2021-09-27T08:39:05.000Z 431.399993896484375 2021-09-27T08:39:06.000Z 431 2021-09-27T08:39:07.000Z 429.79998779296875 2021-09-27T08:39:09.000Z 429.399993896484375 2021-09-27T08:39:10.000Z 428.79998779296875 2021-09-27T08:39:11.000Z 428.20001220703125 2021-09-27T08:39:12.000Z 428 2021-09-27T08:39:13.000Z 427.79998779296875 2021-09-27T08:39:14.000Z 427.600006103515625 2021-09-27T08:39:15.000Z 427.399993896484375 2021-09-27T08:39:16.000Z 427.20001220703125 2021-09-27T08:39:17.000Z 426.600006103515625 2021-09-27T08:39:19.000Z 426.399993896484375 2021-09-27T08:39:20.000Z 426.20001220703125 2021-09-27T08:39:21.000Z 427 2021-09-27T08:39:23.000Z 426.79998779296875 2021-09-27T08:39:25.000Z 427.399993896484375 2021-09-27T08:39:27.000Z 428 2021-09-27T08:39:29.000Z 428.399993896484375 2021-09-27T08:39:30.000Z 428.79998779296875 2021-09-27T08:39:31.000Z 429.399993896484375 2021-09-27T08:39:33.000Z 430 2021-09-27T08:39:35.000Z 429.79998779296875 2021-09-27T08:39:36.000Z 429.79998779296875 2021-09-27T08:39:37.000Z 430 2021-09-27T08:39:39.000Z 431 2021-09-27T08:39:41.000Z 432.399993896484375 2021-09-27T08:39:43.000Z 433.399993896484375 2021-09-27T08:39:45.000Z 434.600006103515625 2021-09-27T08:39:47.000Z 436.399993896484375 2021-09-27T08:39:49.000Z 438 2021-09-27T08:39:51.000Z 438.600006103515625 2021-09-27T08:39:52.000Z 438.79998779296875 2021-09-27T08:39:53.000Z 439.399993896484375 2021-09-27T08:39:55.000Z 440 2021-09-27T08:39:57.000Z 440.20001220703125 2021-09-27T08:39:58.000Z 440.600006103515625 2021-09-27T08:39:59.000Z 441 2021-09-27T08:40:01.000Z 442.20001220703125 2021-09-27T08:40:03.000Z 442.79998779296875 2021-09-27T08:40:04.000Z 443.79998779296875 2021-09-27T08:40:05.000Z 445.399993896484375 2021-09-27T08:40:07.000Z 447.20001220703125 2021-09-27T08:40:09.000Z 448.600006103515625 2021-09-27T08:40:11.000Z 449.399993896484375 2021-09-27T08:40:12.000Z 449.600006103515625 2021-09-27T08:40:13.000Z 450.20001220703125 2021-09-27T08:40:15.000Z 450.399993896484375 2021-09-27T08:40:16.000Z 450.600006103515625 2021-09-27T08:40:17.000Z 450.79998779296875 2021-09-27T08:40:19.000Z 451.20001220703125 2021-09-27T08:40:21.000Z 451.399993896484375 2021-09-27T08:40:23.000Z 450 2021-09-27T08:40:25.000Z 449 2021-09-27T08:40:27.000Z 447.600006103515625 2021-09-27T08:40:29.000Z 447 2021-09-27T08:40:30.000Z 446.399993896484375 2021-09-27T08:40:31.000Z 445.79998779296875 2021-09-27T08:40:32.000Z 445.399993896484375 2021-09-27T08:40:33.000Z 445.20001220703125 2021-09-27T08:40:34.000Z 445.20001220703125 2021-09-27T08:40:35.000Z 445 2021-09-27T08:40:36.000Z 444.79998779296875 2021-09-27T08:40:37.000Z 444.600006103515625 2021-09-27T08:40:38.000Z 444.600006103515625 2021-09-27T08:40:39.000Z 444.399993896484375 2021-09-27T08:40:40.000Z 444.20001220703125 2021-09-27T08:40:41.000Z 444 2021-09-27T08:40:43.000Z 444 2021-09-27T08:40:45.000Z 444 2021-09-27T08:40:47.000Z 444 2021-09-27T08:41:38.000Z 444 2021-09-27T08:41:39.000Z 444 2021-09-27T08:41:41.000Z 444 2021-09-27T08:41:42.000Z 444 2021-09-27T08:41:43.000Z 444 2021-09-27T08:41:45.000Z 444.399993896484375 2021-09-27T08:41:47.000Z 444.79998779296875 2021-09-27T08:41:49.000Z 445 2021-09-27T08:41:51.000Z 445 2021-09-27T08:41:52.000Z 445 2021-09-27T08:41:53.000Z 445.20001220703125 2021-09-27T08:41:55.000Z 445.20001220703125 2021-09-27T08:41:56.000Z 445.20001220703125 2021-09-27T08:41:57.000Z 444.600006103515625 2021-09-27T08:41:59.000Z 444.20001220703125 2021-09-27T08:42:01.000Z 444 2021-09-27T08:42:02.000Z 443.79998779296875 2021-09-27T08:42:03.000Z 443.399993896484375 2021-09-27T08:42:05.000Z 443.399993896484375 2021-09-27T08:42:07.000Z 443.399993896484375 2021-09-27T08:42:09.000Z 443.399993896484375 2021-09-27T08:42:11.000Z 443.399993896484375 2021-09-27T08:42:13.000Z 443.399993896484375 2021-09-27T08:42:15.000Z 443.399993896484375 2021-09-27T08:42:16.000Z 443 2021-09-27T08:42:17.000Z 442.79998779296875 2021-09-27T08:42:18.000Z 442.79998779296875 2021-09-27T08:42:19.000Z 442.600006103515625 2021-09-27T08:42:20.000Z 442.399993896484375 2021-09-27T08:42:21.000Z 442.20001220703125 2021-09-27T08:42:23.000Z 441.79998779296875 2021-09-27T08:42:25.000Z 441.399993896484375 2021-09-27T08:42:27.000Z 441.20001220703125 2021-09-27T08:42:28.000Z 441 2021-09-27T08:42:29.000Z 440.600006103515625 2021-09-27T08:42:31.000Z 440.399993896484375 2021-09-27T08:42:33.000Z 440 2021-09-27T08:42:35.000Z 439.79998779296875 2021-09-27T08:42:36.000Z 439.399993896484375 2021-09-27T08:42:37.000Z 439.20001220703125 2021-09-27T08:42:38.000Z 438.79998779296875 2021-09-27T08:42:39.000Z 438.399993896484375 2021-09-27T08:42:41.000Z 438.20001220703125 2021-09-27T08:42:42.000Z 438 2021-09-27T08:42:43.000Z 437.600006103515625 2021-09-27T08:42:45.000Z 437.399993896484375 2021-09-27T08:42:47.000Z 437.399993896484375 2021-09-27T08:42:49.000Z 437.600006103515625 2021-09-27T08:42:51.000Z 437.79998779296875 2021-09-27T08:42:53.000Z 438 2021-09-27T08:42:55.000Z 438.399993896484375 2021-09-27T08:42:57.000Z 438.600006103515625 2021-09-27T08:42:59.000Z 438.79998779296875 2021-09-27T08:43:01.000Z 439.20001220703125 2021-09-27T08:43:03.000Z 439.399993896484375 2021-09-27T08:43:05.000Z 439.79998779296875 2021-09-27T08:43:07.000Z 440.20001220703125 2021-09-27T08:43:09.000Z 440.20001220703125 2021-09-27T08:43:11.000Z 440.399993896484375 2021-09-27T08:43:13.000Z 440.399993896484375 2021-09-27T08:43:15.000Z 440.79998779296875 2021-09-27T08:43:17.000Z 440.79998779296875 2021-09-27T08:43:18.000Z 441 2021-09-27T08:43:19.000Z 441.20001220703125 2021-09-27T08:43:21.000Z 441.399993896484375 2021-09-27T08:43:23.000Z 441.600006103515625 2021-09-27T08:43:24.000Z 441.399993896484375 2021-09-27T08:43:25.000Z 442 2021-09-27T08:43:27.000Z 442.399993896484375 2021-09-27T08:43:29.000Z 442.79998779296875 2021-09-27T08:43:31.000Z 443 2021-09-27T08:43:32.000Z 443.20001220703125 2021-09-27T08:43:33.000Z 443.600006103515625 2021-09-27T08:43:35.000Z 443.600006103515625 2021-09-27T08:43:37.000Z 443.20001220703125 2021-09-27T08:43:39.000Z 443 2021-09-27T08:43:41.000Z 443 2021-09-27T08:43:43.000Z 442.79998779296875 2021-09-27T08:43:44.000Z 442.79998779296875 2021-09-27T08:43:45.000Z 442.399993896484375 2021-09-27T08:43:47.000Z 441.600006103515625 2021-09-27T08:43:49.000Z 441 2021-09-27T08:43:51.000Z 440.20001220703125 2021-09-27T08:43:53.000Z 439.20001220703125 2021-09-27T08:43:55.000Z 439 2021-09-27T08:43:57.000Z 439.20001220703125 2021-09-27T08:43:59.000Z 439.20001220703125 2021-09-27T08:44:01.000Z 439.20001220703125 2021-09-27T08:44:02.000Z 439.20001220703125 2021-09-27T08:44:03.000Z 439.399993896484375 2021-09-27T08:44:05.000Z 439.399993896484375 2021-09-27T08:44:07.000Z 439.399993896484375 2021-09-27T08:44:08.000Z 439.79998779296875 2021-09-27T08:44:09.000Z 440 2021-09-27T08:44:10.000Z 440.20001220703125 2021-09-27T08:44:11.000Z 440 2021-09-27T08:44:12.000Z 439.600006103515625 2021-09-27T08:44:13.000Z 439 2021-09-27T08:44:15.000Z 438.600006103515625 2021-09-27T08:44:21.000Z 439.600006103515625 2021-09-27T08:44:23.000Z 440.20001220703125 2021-09-27T08:44:24.000Z 440.600006103515625 2021-09-27T08:44:25.000Z 441.600006103515625 2021-09-27T08:44:27.000Z 442.600006103515625 2021-09-27T08:44:29.000Z 443 2021-09-27T08:44:30.000Z 443.600006103515625 2021-09-27T08:44:31.000Z 444 2021-09-27T08:44:32.000Z 444.399993896484375 2021-09-27T08:44:33.000Z 444.79998779296875 2021-09-27T08:44:34.000Z 445.20001220703125 2021-09-27T08:44:35.000Z 445.399993896484375 2021-09-27T08:44:36.000Z 445.399993896484375 2021-09-27T08:44:37.000Z 445 2021-09-27T08:44:39.000Z 444.600006103515625 2021-09-27T08:44:41.000Z 444.399993896484375 2021-09-27T08:44:43.000Z 444 2021-09-27T08:44:45.000Z 443.79998779296875 2021-09-27T08:44:47.000Z 443.399993896484375 2021-09-27T08:44:49.000Z 443.399993896484375 2021-09-27T08:44:51.000Z 443.20001220703125 2021-09-27T08:44:53.000Z 443 2021-09-27T08:44:55.000Z 442.600006103515625 2021-09-27T08:44:57.000Z 442.399993896484375 2021-09-27T08:44:59.000Z 442.20001220703125 2021-09-27T08:45:00.000Z 442 2021-09-27T08:45:01.000Z 442 2021-09-27T08:45:03.000Z 442.600006103515625 2021-09-27T08:45:05.000Z 443.20001220703125 2021-09-27T08:45:07.000Z 443.600006103515625 2021-09-27T08:45:09.000Z 444 2021-09-27T08:45:11.000Z 444.20001220703125 2021-09-27T08:45:13.000Z 444.600006103515625 2021-09-27T08:45:15.000Z 445 2021-09-27T08:45:17.000Z 445.20001220703125 2021-09-27T08:45:19.000Z 445.399993896484375 2021-09-27T08:45:20.000Z 445.399993896484375 2021-09-27T08:45:21.000Z 445 2021-09-27T08:45:23.000Z 444.399993896484375 2021-09-27T08:45:25.000Z 443.79998779296875 2021-09-27T08:45:27.000Z 443.20001220703125 2021-09-27T08:45:29.000Z 442.399993896484375 2021-09-27T08:45:31.000Z 442.20001220703125 2021-09-27T08:45:32.000Z 442 2021-09-27T08:45:33.000Z 441.600006103515625 2021-09-27T08:45:34.000Z 441.20001220703125 2021-09-27T08:45:35.000Z 440.600006103515625 2021-09-27T08:45:37.000Z 440 2021-09-27T08:45:39.000Z 439.79998779296875 2021-09-27T08:45:41.000Z 440.20001220703125 2021-09-27T08:45:43.000Z 440.399993896484375 2021-09-27T08:45:45.000Z 440.79998779296875 2021-09-27T08:45:47.000Z 441 2021-09-27T08:45:48.000Z 441 2021-09-27T08:45:49.000Z 441.20001220703125 2021-09-27T08:45:51.000Z 441.600006103515625 2021-09-27T08:45:53.000Z 442.600006103515625 2021-09-27T08:45:55.000Z 444.20001220703125 2021-09-27T08:45:57.000Z 445 2021-09-27T08:45:58.000Z 445.79998779296875 2021-09-27T08:45:59.000Z 446.399993896484375 2021-09-27T08:46:00.000Z 447 2021-09-27T08:46:01.000Z 448.20001220703125 2021-09-27T08:46:03.000Z 449.399993896484375 2021-09-27T08:46:05.000Z 450 2021-09-27T08:46:06.000Z 450.20001220703125 2021-09-27T08:46:07.000Z 450.600006103515625 2021-09-27T08:46:09.000Z 450 2021-09-27T08:46:11.000Z 449.399993896484375 2021-09-27T08:46:13.000Z 449.20001220703125 2021-09-27T08:46:14.000Z 448.79998779296875 2021-09-27T08:46:15.000Z 448.399993896484375 2021-09-27T08:46:17.000Z 448 2021-09-27T08:46:18.000Z 447.600006103515625 2021-09-27T08:46:19.000Z 447.20001220703125 2021-09-27T08:46:21.000Z 446.79998779296875 2021-09-27T08:46:23.000Z 446.399993896484375 2021-09-27T08:46:25.000Z 446.20001220703125 2021-09-27T08:46:27.000Z 445.79998779296875 2021-09-27T08:46:29.000Z 445.20001220703125 2021-09-27T08:46:31.000Z 444.20001220703125 2021-09-27T08:46:33.000Z 443 2021-09-27T08:46:35.000Z 441.79998779296875 2021-09-27T08:46:37.000Z 440.600006103515625 2021-09-27T08:46:39.000Z 440 2021-09-27T08:46:40.000Z 439.399993896484375 2021-09-27T08:46:41.000Z 439.399993896484375 2021-09-27T08:46:42.000Z 439.79998779296875 2021-09-27T08:46:43.000Z 440.600006103515625 2021-09-27T08:46:45.000Z 441.20001220703125 2021-09-27T08:46:47.000Z 442 2021-09-27T08:46:49.000Z 442.600006103515625 2021-09-27T08:46:51.000Z 443 2021-09-27T08:46:52.000Z 443.20001220703125 2021-09-27T08:46:53.000Z 443.399993896484375 2021-09-27T08:46:54.000Z 443.79998779296875 2021-09-27T08:46:55.000Z 444.399993896484375 2021-09-27T08:46:57.000Z 444.79998779296875 2021-09-27T08:46:58.000Z 445 2021-09-27T08:46:59.000Z 445.79998779296875 2021-09-27T08:47:01.000Z 446 2021-09-27T08:47:02.000Z 446.399993896484375 2021-09-27T08:47:03.000Z 447.20001220703125 2021-09-27T08:47:05.000Z 447.399993896484375 2021-09-27T08:47:07.000Z 447.399993896484375 2021-09-27T08:47:08.000Z 447.399993896484375 2021-09-27T08:47:09.000Z 447.399993896484375 2021-09-27T08:47:11.000Z 447.399993896484375 2021-09-27T08:47:13.000Z 447.20001220703125 2021-09-27T08:47:15.000Z 447.20001220703125 2021-09-27T08:47:17.000Z 446.79998779296875 2021-09-27T08:47:19.000Z 446.600006103515625 2021-09-27T08:47:20.000Z 446.399993896484375 2021-09-27T08:47:21.000Z 446 2021-09-27T08:47:23.000Z 445.600006103515625 2021-09-27T08:47:25.000Z 445.399993896484375 2021-09-27T08:47:26.000Z 445.399993896484375 2021-09-27T08:47:27.000Z 445 2021-09-27T08:47:29.000Z 444.600006103515625 2021-09-27T08:47:31.000Z 444.399993896484375 2021-09-27T08:47:32.000Z 444.20001220703125 2021-09-27T08:47:33.000Z 444 2021-09-27T08:47:34.000Z 444 2021-09-27T08:47:35.000Z 443.600006103515625 2021-09-27T08:47:37.000Z 443.20001220703125 2021-09-27T08:47:39.000Z 442.600006103515625 2021-09-27T08:47:41.000Z 442.20001220703125 2021-09-27T08:47:42.000Z 442 2021-09-27T08:47:43.000Z 441.399993896484375 2021-09-27T08:47:45.000Z 440.79998779296875 2021-09-27T08:47:47.000Z 440.20001220703125 2021-09-27T08:47:49.000Z 439.399993896484375 2021-09-27T08:47:51.000Z 438.79998779296875 2021-09-27T08:47:53.000Z 438 2021-09-27T08:47:55.000Z 437.600006103515625 2021-09-27T08:47:56.000Z 437.399993896484375 2021-09-27T08:47:57.000Z 436.600006103515625 2021-09-27T08:47:59.000Z 435.79998779296875 2021-09-27T08:48:01.000Z 435.399993896484375 2021-09-27T08:48:03.000Z 435.20001220703125 2021-09-27T08:48:04.000Z 435.20001220703125 2021-09-27T08:48:05.000Z 435.20001220703125 2021-09-27T08:48:07.000Z 435 2021-09-27T08:48:09.000Z 435.399993896484375 2021-09-27T08:48:11.000Z 435.600006103515625 2021-09-27T08:48:13.000Z 435.600006103515625 2021-09-27T08:48:14.000Z 435.79998779296875 2021-09-27T08:48:15.000Z 435.600006103515625 2021-09-27T08:48:17.000Z 435.600006103515625 2021-09-27T08:48:19.000Z 435.600006103515625 2021-09-27T08:48:20.000Z 435.600006103515625 2021-09-27T08:48:21.000Z 435.399993896484375 2021-09-27T08:48:22.000Z 435.399993896484375 2021-09-27T08:48:23.000Z 435.20001220703125 2021-09-27T08:48:25.000Z 435.399993896484375 2021-09-27T08:48:27.000Z 435.79998779296875 2021-09-27T08:48:29.000Z 435.79998779296875 2021-09-27T08:48:31.000Z 436.20001220703125 2021-09-27T08:48:33.000Z 436.600006103515625 2021-09-27T08:48:35.000Z 437.20001220703125 2021-09-27T08:48:37.000Z 437.79998779296875 2021-09-27T08:48:39.000Z 438.20001220703125 2021-09-27T08:48:41.000Z 438.79998779296875 2021-09-27T08:48:43.000Z 439.20001220703125 2021-09-27T08:48:45.000Z 439.600006103515625 2021-09-27T08:48:47.000Z 440 2021-09-27T08:48:48.000Z 440.399993896484375 2021-09-27T08:48:49.000Z 440.79998779296875 2021-09-27T08:48:51.000Z 441.600006103515625 2021-09-27T08:48:53.000Z 442.20001220703125 2021-09-27T08:48:55.000Z 442.399993896484375 2021-09-27T08:48:57.000Z 442.79998779296875 2021-09-27T08:48:59.000Z 442.79998779296875 2021-09-27T08:49:00.000Z 442.79998779296875 2021-09-27T08:49:01.000Z 442.79998779296875 2021-09-27T08:49:03.000Z 442.79998779296875 2021-09-27T08:49:05.000Z 443 2021-09-27T08:49:06.000Z 443 2021-09-27T08:49:07.000Z 443.79998779296875 2021-09-27T08:49:09.000Z 444.399993896484375 2021-09-27T08:49:11.000Z 444.399993896484375 2021-09-27T08:49:13.000Z 444.399993896484375 2021-09-27T08:49:15.000Z 444.399993896484375 2021-09-27T08:49:17.000Z 444.20001220703125 2021-09-27T08:49:18.000Z 444.399993896484375 2021-09-27T08:49:19.000Z 445.20001220703125 2021-09-27T08:49:21.000Z 445.79998779296875 2021-09-27T08:49:23.000Z 446.20001220703125 2021-09-27T08:49:24.000Z 446.600006103515625 2021-09-27T08:49:25.000Z 447.20001220703125 2021-09-27T08:49:27.000Z 454 2021-09-27T08:49:46.000Z 452.79998779296875 2021-09-27T08:49:47.000Z 452 2021-09-27T08:49:48.000Z 452.600006103515625 2021-09-27T08:49:49.000Z 453 2021-09-27T08:49:50.000Z 453.399993896484375 2021-09-27T08:49:51.000Z 454.20001220703125 2021-09-27T08:49:53.000Z 453.20001220703125 2021-09-27T08:49:54.000Z 451.79998779296875 2021-09-27T08:49:55.000Z 450.79998779296875 2021-09-27T08:49:56.000Z 449.79998779296875 2021-09-27T08:49:57.000Z 448.79998779296875 2021-09-27T08:49:59.000Z 448.20001220703125 2021-09-27T08:50:01.000Z 447.20001220703125 2021-09-27T08:50:03.000Z 446.399993896484375 2021-09-27T08:50:05.000Z 446 2021-09-27T08:50:06.000Z 445.600006103515625 2021-09-27T08:50:07.000Z 444.600006103515625 2021-09-27T08:50:09.000Z 444.20001220703125 2021-09-27T08:50:10.000Z 443.79998779296875 2021-09-27T08:50:11.000Z 442.600006103515625 2021-09-27T08:50:13.000Z 442.399993896484375 2021-09-27T08:50:14.000Z 442.20001220703125 2021-09-27T08:50:15.000Z 442.20001220703125 2021-09-27T08:50:16.000Z 442.20001220703125 2021-09-27T08:50:17.000Z 441.79998779296875 2021-09-27T08:50:19.000Z 442.399993896484375 2021-09-27T08:50:28.000Z 442.600006103515625 2021-09-27T08:50:29.000Z 443 2021-09-27T08:50:31.000Z 443.600006103515625 2021-09-27T08:50:33.000Z 444.399993896484375 2021-09-27T08:50:35.000Z 444.600006103515625 2021-09-27T08:50:37.000Z 444.20001220703125 2021-09-27T08:50:39.000Z 444.20001220703125 2021-09-27T08:50:40.000Z 445.79998779296875 2021-09-27T08:56:59.000Z 446.20001220703125 2021-09-27T08:57:00.000Z 446.399993896484375 2021-09-27T08:57:01.000Z 446.79998779296875 2021-09-27T08:57:02.000Z 447.399993896484375 2021-09-27T08:57:03.000Z 448 2021-09-27T08:57:04.000Z 447.600006103515625 2021-09-27T08:57:05.000Z 446 2021-09-27T08:57:07.000Z 444.20001220703125 2021-09-27T08:57:09.000Z 443.20001220703125 2021-09-27T08:57:10.000Z 442.399993896484375 2021-09-27T08:57:11.000Z 440.600006103515625 2021-09-27T08:57:13.000Z 438.79998779296875 2021-09-27T08:57:15.000Z 438.399993896484375 2021-09-27T08:57:16.000Z 438.20001220703125 2021-09-27T08:57:17.000Z 438 2021-09-27T08:57:19.000Z 438.600006103515625 2021-09-27T08:57:21.000Z 439.20001220703125 2021-09-27T08:57:23.000Z 440.600006103515625 2021-09-27T08:57:25.000Z 442.600006103515625 2021-09-27T08:57:27.000Z 444.600006103515625 2021-09-27T08:57:29.000Z 447.399993896484375 2021-09-27T08:57:31.000Z 449.79998779296875 2021-09-27T08:57:33.000Z 451 2021-09-27T08:57:34.000Z 452.20001220703125 2021-09-27T08:57:35.000Z 454.600006103515625 2021-09-27T08:57:37.000Z 456 2021-09-27T08:57:38.000Z 457.399993896484375 2021-09-27T08:57:39.000Z 458.600006103515625 2021-09-27T08:57:40.000Z 447 2021-09-27T08:58:02.000Z 446.20001220703125 2021-09-27T08:58:03.000Z 445.79998779296875 2021-09-27T08:58:04.000Z 446.20001220703125 2021-09-27T08:58:05.000Z 445.79998779296875 2021-09-27T08:58:07.000Z 445.20001220703125 2021-09-27T08:58:09.000Z 443.600006103515625 2021-09-27T08:58:11.000Z 442.600006103515625 2021-09-27T08:58:13.000Z 441 2021-09-27T08:58:15.000Z 439.399993896484375 2021-09-27T08:58:17.000Z 438.399993896484375 2021-09-27T08:58:19.000Z 438.399993896484375 2021-09-27T08:58:21.000Z 438.600006103515625 2021-09-27T08:58:23.000Z 438.600006103515625 2021-09-27T08:58:25.000Z 438.79998779296875 2021-09-27T08:58:26.000Z 438.79998779296875 2021-09-27T08:58:27.000Z 438.600006103515625 2021-09-27T08:58:29.000Z 438.600006103515625 2021-09-27T08:58:30.000Z 438.79998779296875 2021-09-27T08:58:31.000Z 438.20001220703125 2021-09-27T08:58:33.000Z 437 2021-09-27T08:58:35.000Z 435.600006103515625 2021-09-27T08:58:37.000Z 436.20001220703125 2021-09-27T08:58:39.000Z 436.399993896484375 2021-09-27T08:58:40.000Z 436.600006103515625 2021-09-27T08:58:41.000Z 437 2021-09-27T08:58:43.000Z 437.79998779296875 2021-09-27T08:58:45.000Z 438.20001220703125 2021-09-27T08:58:46.000Z 438.600006103515625 2021-09-27T08:58:47.000Z 439.20001220703125 2021-09-27T08:58:49.000Z 440.20001220703125 2021-09-27T08:58:51.000Z 440.399993896484375 2021-09-27T08:58:52.000Z 441.399993896484375 2021-09-27T08:58:53.000Z 443.600006103515625 2021-09-27T08:58:55.000Z 445 2021-09-27T08:58:57.000Z 445.600006103515625 2021-09-27T08:58:58.000Z 446.20001220703125 2021-09-27T08:58:59.000Z 447.79998779296875 2021-09-27T08:59:01.000Z 449.600006103515625 2021-09-27T08:59:03.000Z 451.600006103515625 2021-09-27T08:59:05.000Z 452.20001220703125 2021-09-27T08:59:07.000Z 451.79998779296875 2021-09-27T08:59:09.000Z 451.20001220703125 2021-09-27T08:59:11.000Z 450.79998779296875 2021-09-27T08:59:13.000Z 450.20001220703125 2021-09-27T08:59:15.000Z 449.79998779296875 2021-09-27T08:59:16.000Z 449.20001220703125 2021-09-27T08:59:17.000Z 447.20001220703125 2021-09-27T08:59:19.000Z 444.79998779296875 2021-09-27T08:59:21.000Z 442.600006103515625 2021-09-27T08:59:23.000Z 442.20001220703125 2021-09-27T08:59:24.000Z 441.79998779296875 2021-09-27T08:59:25.000Z 440.79998779296875 2021-09-27T08:59:27.000Z 441.20001220703125 2021-09-27T08:59:29.000Z 441.399993896484375 2021-09-27T08:59:31.000Z 441.600006103515625 2021-09-27T08:59:33.000Z 441.600006103515625 2021-09-27T08:59:35.000Z 441.600006103515625 2021-09-27T08:59:37.000Z 442 2021-09-27T08:59:38.000Z 443.20001220703125 2021-09-27T08:59:39.000Z 445.79998779296875 2021-09-27T08:59:41.000Z 448 2021-09-27T08:59:43.000Z 449.20001220703125 2021-09-27T08:59:44.000Z 450.20001220703125 2021-09-27T08:59:45.000Z 451 2021-09-27T08:59:46.000Z 451.600006103515625 2021-09-27T08:59:47.000Z 452.600006103515625 2021-09-27T08:59:49.000Z 453.399993896484375 2021-09-27T08:59:50.000Z 454.20001220703125 2021-09-27T08:59:51.000Z 455.79998779296875 2021-09-27T08:59:53.000Z 457.79998779296875 2021-09-27T08:59:55.000Z 458.399993896484375 2021-09-27T08:59:57.000Z 458.399993896484375 2021-09-27T08:59:59.000Z 458.79998779296875 2021-09-27T09:00:00.000Z 459 2021-09-27T09:00:01.000Z 459.399993896484375 2021-09-27T09:00:02.000Z 459.79998779296875 2021-09-27T09:00:03.000Z 460.20001220703125 2021-09-27T09:00:04.000Z 459.20001220703125 2021-09-27T09:00:05.000Z 457 2021-09-27T09:00:07.000Z 455.600006103515625 2021-09-27T09:00:09.000Z 455.399993896484375 2021-09-27T09:00:10.000Z 455.20001220703125 2021-09-27T09:00:11.000Z 454.79998779296875 2021-09-27T09:00:13.000Z 453.79998779296875 2021-09-27T09:00:15.000Z 453.600006103515625 2021-09-27T09:00:16.000Z 453.600006103515625 2021-09-27T09:00:17.000Z 453.600006103515625 2021-09-27T09:00:19.000Z 453.79998779296875 2021-09-27T09:00:21.000Z 454.20001220703125 2021-09-27T09:00:23.000Z 453.79998779296875 2021-09-27T09:00:25.000Z 453.20001220703125 2021-09-27T09:00:27.000Z 452.600006103515625 2021-09-27T09:00:29.000Z 451.399993896484375 2021-09-27T09:00:31.000Z 451.600006103515625 2021-09-27T09:00:33.000Z 451.600006103515625 2021-09-27T09:00:35.000Z 452 2021-09-27T09:00:37.000Z 453.20001220703125 2021-09-27T09:00:39.000Z 454.20001220703125 2021-09-27T09:00:41.000Z 455 2021-09-27T09:00:43.000Z 454.399993896484375 2021-09-27T09:00:45.000Z 454 2021-09-27T09:00:46.000Z 454 2021-09-27T09:00:47.000Z 453.79998779296875 2021-09-27T09:00:49.000Z 453.20001220703125 2021-09-27T09:00:51.000Z 452.600006103515625 2021-09-27T09:00:52.000Z 451.20001220703125 2021-09-27T09:00:53.000Z 448 2021-09-27T09:00:55.000Z 445.399993896484375 2021-09-27T09:00:57.000Z 445 2021-09-27T09:00:58.000Z 444.399993896484375 2021-09-27T09:00:59.000Z 443.399993896484375 2021-09-27T09:01:01.000Z 442.600006103515625 2021-09-27T09:01:03.000Z 442 2021-09-27T09:01:05.000Z 441.79998779296875 2021-09-27T09:01:06.000Z 441.399993896484375 2021-09-27T09:01:07.000Z 440.20001220703125 2021-09-27T09:01:09.000Z 440.399993896484375 2021-09-27T09:01:11.000Z 440.600006103515625 2021-09-27T09:01:13.000Z 440.399993896484375 2021-09-27T09:01:14.000Z 440.600006103515625 2021-09-27T09:01:15.000Z 440.600006103515625 2021-09-27T09:01:17.000Z 440.600006103515625 2021-09-27T09:01:19.000Z 440.600006103515625 2021-09-27T09:01:21.000Z 440.600006103515625 2021-09-27T09:01:22.000Z 440.20001220703125 2021-09-27T09:01:54.000Z 440.399993896484375 2021-09-27T09:01:55.000Z 440.600006103515625 2021-09-27T09:01:56.000Z 440.600006103515625 2021-09-27T09:01:57.000Z 441.20001220703125 2021-09-27T09:01:58.000Z 441.79998779296875 2021-09-27T09:01:59.000Z 442.600006103515625 2021-09-27T09:02:00.000Z 443.20001220703125 2021-09-27T09:02:01.000Z 444 2021-09-27T09:02:02.000Z 444.600006103515625 2021-09-27T09:02:03.000Z 446 2021-09-27T09:02:05.000Z 447.600006103515625 2021-09-27T09:02:07.000Z 448.79998779296875 2021-09-27T09:02:09.000Z 449.399993896484375 2021-09-27T09:02:10.000Z 449.20001220703125 2021-09-27T09:02:11.000Z 448.79998779296875 2021-09-27T09:02:13.000Z 448.399993896484375 2021-09-27T09:02:15.000Z 448 2021-09-27T09:02:17.000Z 447.20001220703125 2021-09-27T09:02:19.000Z 446.600006103515625 2021-09-27T09:02:21.000Z 446 2021-09-27T09:02:23.000Z 445.20001220703125 2021-09-27T09:02:25.000Z 444.399993896484375 2021-09-27T09:02:27.000Z 444 2021-09-27T09:02:28.000Z 443.600006103515625 2021-09-27T09:02:29.000Z 443.399993896484375 2021-09-27T09:02:30.000Z 442.600006103515625 2021-09-27T09:02:31.000Z 440.79998779296875 2021-09-27T09:02:33.000Z 439 2021-09-27T09:02:35.000Z 438.399993896484375 2021-09-27T09:02:36.000Z 437.600006103515625 2021-09-27T09:02:37.000Z 436.399993896484375 2021-09-27T09:02:39.000Z 435.600006103515625 2021-09-27T09:02:40.000Z 435.20001220703125 2021-09-27T09:02:41.000Z 434 2021-09-27T09:02:43.000Z 433.20001220703125 2021-09-27T09:02:45.000Z 432.600006103515625 2021-09-27T09:02:47.000Z 432 2021-09-27T09:02:49.000Z 431.600006103515625 2021-09-27T09:02:51.000Z 431 2021-09-27T09:02:53.000Z 430.399993896484375 2021-09-27T09:02:55.000Z 429.79998779296875 2021-09-27T09:02:57.000Z 429.399993896484375 2021-09-27T09:02:58.000Z 429.20001220703125 2021-09-27T09:02:59.000Z 429.399993896484375 2021-09-27T09:03:01.000Z 429.600006103515625 2021-09-27T09:03:03.000Z 429.600006103515625 2021-09-27T09:03:05.000Z 429.79998779296875 2021-09-27T09:03:06.000Z 429.79998779296875 2021-09-27T09:03:07.000Z 429.79998779296875 2021-09-27T09:03:09.000Z 430 2021-09-27T09:03:11.000Z 430 2021-09-27T09:03:13.000Z 430.20001220703125 2021-09-27T09:03:15.000Z 430.20001220703125 2021-09-27T09:03:16.000Z 430.20001220703125 2021-09-27T09:03:17.000Z 430.20001220703125 2021-09-27T09:03:19.000Z 430.20001220703125 2021-09-27T09:03:21.000Z 430.20001220703125 2021-09-27T09:03:22.000Z 430.20001220703125 2021-09-27T09:03:23.000Z 430.20001220703125 2021-09-27T09:03:25.000Z 430 2021-09-27T09:03:27.000Z 429.79998779296875 2021-09-27T09:03:29.000Z 429.399993896484375 2021-09-27T09:03:31.000Z 429.20001220703125 2021-09-27T09:03:33.000Z 429 2021-09-27T09:03:35.000Z 428.79998779296875 2021-09-27T09:03:37.000Z 428.600006103515625 2021-09-27T09:03:38.000Z 428.600006103515625 2021-09-27T09:03:39.000Z 428.600006103515625 2021-09-27T09:03:41.000Z 428.399993896484375 2021-09-27T09:03:43.000Z 428.20001220703125 2021-09-27T09:03:44.000Z 428.20001220703125 2021-09-27T09:03:45.000Z 427.79998779296875 2021-09-27T09:03:47.000Z 427.79998779296875 2021-09-27T09:03:48.000Z 427.600006103515625 2021-09-27T09:03:49.000Z 427.399993896484375 2021-09-27T09:03:51.000Z 427 2021-09-27T09:03:53.000Z 426.79998779296875 2021-09-27T09:03:54.000Z 426.79998779296875 2021-09-27T09:03:55.000Z 426.399993896484375 2021-09-27T09:03:57.000Z 426.399993896484375 2021-09-27T09:03:59.000Z 427 2021-09-27T09:04:01.000Z 427.399993896484375 2021-09-27T09:04:03.000Z 428 2021-09-27T09:04:05.000Z 428.20001220703125 2021-09-27T09:04:06.000Z 428.399993896484375 2021-09-27T09:04:07.000Z 428.79998779296875 2021-09-27T09:04:09.000Z 429.399993896484375 2021-09-27T09:04:11.000Z 429.600006103515625 2021-09-27T09:04:13.000Z 430 2021-09-27T09:04:15.000Z 430.20001220703125 2021-09-27T09:04:17.000Z 430.399993896484375 2021-09-27T09:04:18.000Z 430.600006103515625 2021-09-27T09:04:19.000Z 430.79998779296875 2021-09-27T09:04:20.000Z 431 2021-09-27T09:04:21.000Z 431.20001220703125 2021-09-27T09:04:23.000Z 431.399993896484375 2021-09-27T09:04:25.000Z 431.20001220703125 2021-09-27T09:04:27.000Z 431 2021-09-27T09:04:28.000Z 431 2021-09-27T09:04:29.000Z 430.79998779296875 2021-09-27T09:04:30.000Z 430.600006103515625 2021-09-27T09:04:31.000Z 430.600006103515625 2021-09-27T09:04:32.000Z 430.399993896484375 2021-09-27T09:04:33.000Z 430.20001220703125 2021-09-27T09:04:34.000Z 430.20001220703125 2021-09-27T09:04:35.000Z 429.79998779296875 2021-09-27T09:04:37.000Z 430 2021-09-27T09:04:38.000Z 430.20001220703125 2021-09-27T09:04:39.000Z 430.600006103515625 2021-09-27T09:04:45.000Z 430.79998779296875 2021-09-27T09:04:47.000Z 431 2021-09-27T09:04:49.000Z 431.399993896484375 2021-09-27T09:04:51.000Z 431.600006103515625 2021-09-27T09:04:52.000Z 432 2021-09-27T09:04:53.000Z 432.20001220703125 2021-09-27T09:04:54.000Z 432.399993896484375 2021-09-27T09:04:55.000Z 432.79998779296875 2021-09-27T09:04:57.000Z 432.79998779296875 2021-09-27T09:04:58.000Z 433 2021-09-27T09:04:59.000Z 433.20001220703125 2021-09-27T09:05:00.000Z 433.20001220703125 2021-09-27T09:05:01.000Z 433.600006103515625 2021-09-27T09:05:03.000Z 433.79998779296875 2021-09-27T09:05:05.000Z 433.600006103515625 2021-09-27T09:05:06.000Z 433.399993896484375 2021-09-27T09:05:07.000Z 433.20001220703125 2021-09-27T09:05:09.000Z 432.79998779296875 2021-09-27T09:05:11.000Z 432.600006103515625 2021-09-27T09:05:13.000Z 432.399993896484375 2021-09-27T09:05:15.000Z 432.20001220703125 2021-09-27T09:05:17.000Z 432 2021-09-27T09:05:19.000Z 432 2021-09-27T09:05:20.000Z 431.600006103515625 2021-09-27T09:05:21.000Z 431 2021-09-27T09:05:23.000Z 430.20001220703125 2021-09-27T09:05:25.000Z 429.79998779296875 2021-09-27T09:05:27.000Z 429.399993896484375 2021-09-27T09:05:29.000Z 429.20001220703125 2021-09-27T09:05:31.000Z 429 2021-09-27T09:05:32.000Z 429 2021-09-27T09:05:33.000Z 429 2021-09-27T09:05:35.000Z 428.20001220703125 2021-09-27T09:05:37.000Z 426.399993896484375 2021-09-27T09:05:45.000Z 426.399993896484375 2021-09-27T09:05:46.000Z 426 2021-09-27T09:05:47.000Z 425.399993896484375 2021-09-27T09:05:48.000Z 425.20001220703125 2021-09-27T09:05:49.000Z 424.600006103515625 2021-09-27T09:05:51.000Z 424.399993896484375 2021-09-27T09:05:53.000Z 424 2021-09-27T09:05:55.000Z 423.600006103515625 2021-09-27T09:05:57.000Z 423.20001220703125 2021-09-27T09:05:59.000Z 422.79998779296875 2021-09-27T09:06:01.000Z 422.399993896484375 2021-09-27T09:06:03.000Z 422 2021-09-27T09:06:05.000Z 421.600006103515625 2021-09-27T09:06:06.000Z 421.20001220703125 2021-09-27T09:06:07.000Z 420.399993896484375 2021-09-27T09:06:09.000Z 419.79998779296875 2021-09-27T09:06:11.000Z 419.399993896484375 2021-09-27T09:06:12.000Z 419 2021-09-27T09:06:13.000Z 418.20001220703125 2021-09-27T09:06:15.000Z 418 2021-09-27T09:06:17.000Z 418.79998779296875 2021-09-27T09:06:19.000Z 419 2021-09-27T09:06:20.000Z 419.399993896484375 2021-09-27T09:06:21.000Z 420 2021-09-27T09:06:23.000Z 420.600006103515625 2021-09-27T09:06:25.000Z 421 2021-09-27T09:06:27.000Z 421.600006103515625 2021-09-27T09:06:29.000Z 422 2021-09-27T09:06:31.000Z 422.600006103515625 2021-09-27T09:06:33.000Z 422.79998779296875 2021-09-27T09:06:34.000Z 422.79998779296875 2021-09-27T09:06:35.000Z 423.20001220703125 2021-09-27T09:06:37.000Z 423.399993896484375 2021-09-27T09:06:39.000Z 423.600006103515625 2021-09-27T09:06:41.000Z 423.600006103515625 2021-09-27T09:06:43.000Z 423.600006103515625 2021-09-27T09:06:45.000Z 423.600006103515625 2021-09-27T09:06:46.000Z 423.600006103515625 2021-09-27T09:06:47.000Z 422.399993896484375 2021-09-27T09:06:49.000Z 421 2021-09-27T09:06:51.000Z 420.399993896484375 2021-09-27T09:06:52.000Z 419.600006103515625 2021-09-27T09:06:53.000Z 418.20001220703125 2021-09-27T09:06:55.000Z 416.79998779296875 2021-09-27T09:06:57.000Z 416.399993896484375 2021-09-27T09:06:58.000Z 416.600006103515625 2021-09-27T09:06:59.000Z 416.79998779296875 2021-09-27T09:07:01.000Z 417.20001220703125 2021-09-27T09:07:03.000Z 417.399993896484375 2021-09-27T09:07:05.000Z 417.600006103515625 2021-09-27T09:07:06.000Z 417.79998779296875 2021-09-27T09:07:07.000Z 417.20001220703125 2021-09-27T09:07:09.000Z 416 2021-09-27T09:07:11.000Z 415.600006103515625 2021-09-27T09:07:13.000Z 415.399993896484375 2021-09-27T09:07:14.000Z 415 2021-09-27T09:07:15.000Z 414.600006103515625 2021-09-27T09:07:17.000Z 414.79998779296875 2021-09-27T09:07:19.000Z 415 2021-09-27T09:07:21.000Z 415.399993896484375 2021-09-27T09:07:23.000Z 415 2021-09-27T09:07:25.000Z 414 2021-09-27T09:07:27.000Z 414.399993896484375 2021-09-27T09:07:29.000Z 415.20001220703125 2021-09-27T09:07:30.000Z 415.79998779296875 2021-09-27T09:07:31.000Z 417 2021-09-27T09:07:33.000Z 418.20001220703125 2021-09-27T09:07:35.000Z 419.600006103515625 2021-09-27T09:07:37.000Z 420.20001220703125 2021-09-27T09:07:38.000Z 420.20001220703125 2021-09-27T09:07:39.000Z 420.20001220703125 2021-09-27T09:07:41.000Z 420.20001220703125 2021-09-27T09:07:43.000Z 420.20001220703125 2021-09-27T09:07:44.000Z 420.20001220703125 2021-09-27T09:07:45.000Z 420.20001220703125 2021-09-27T09:07:46.000Z 420.20001220703125 2021-09-27T09:07:47.000Z 420.20001220703125 2021-09-27T09:07:49.000Z 419 2021-09-27T09:07:51.000Z 418.399993896484375 2021-09-27T09:07:52.000Z 418 2021-09-27T09:07:53.000Z 417 2021-09-27T09:07:55.000Z 416.399993896484375 2021-09-27T09:07:56.000Z 415.79998779296875 2021-09-27T09:07:57.000Z 414.600006103515625 2021-09-27T09:07:59.000Z 414.399993896484375 2021-09-27T09:08:01.000Z 414.20001220703125 2021-09-27T09:08:03.000Z 413.79998779296875 2021-09-27T09:08:05.000Z 413.600006103515625 2021-09-27T09:08:07.000Z 413.600006103515625 2021-09-27T09:08:08.000Z 413.600006103515625 2021-09-27T09:08:09.000Z 413.399993896484375 2021-09-27T09:08:11.000Z 413.399993896484375 2021-09-27T09:08:13.000Z 413.399993896484375 2021-09-27T09:08:15.000Z 412.79998779296875 2021-09-27T09:08:17.000Z 412 2021-09-27T09:08:19.000Z 411.600006103515625 2021-09-27T09:08:20.000Z 411.20001220703125 2021-09-27T09:08:21.000Z 410.399993896484375 2021-09-27T09:08:23.000Z 410 2021-09-27T09:08:25.000Z 409.600006103515625 2021-09-27T09:08:27.000Z 409.20001220703125 2021-09-27T09:08:29.000Z 408.79998779296875 2021-09-27T09:08:31.000Z 408.600006103515625 2021-09-27T09:08:33.000Z 408.399993896484375 2021-09-27T09:08:34.000Z 408.20001220703125 2021-09-27T09:08:35.000Z 407.79998779296875 2021-09-27T09:08:37.000Z 407.600006103515625 2021-09-27T09:08:38.000Z 407.20001220703125 2021-09-27T09:08:39.000Z 406.79998779296875 2021-09-27T09:08:41.000Z 406.600006103515625 2021-09-27T09:08:43.000Z 406.20001220703125 2021-09-27T09:08:45.000Z 405.79998779296875 2021-09-27T09:08:47.000Z 405.600006103515625 2021-09-27T09:08:49.000Z 405.399993896484375 2021-09-27T09:08:50.000Z 405.399993896484375 2021-09-27T09:08:51.000Z 405 2021-09-27T09:08:53.000Z 404.600006103515625 2021-09-27T09:08:54.000Z 404.399993896484375 2021-09-27T09:08:55.000Z 403.79998779296875 2021-09-27T09:08:57.000Z 403 2021-09-27T09:08:59.000Z 402.79998779296875 2021-09-27T09:09:01.000Z 404 2021-09-27T09:09:03.000Z 404.79998779296875 2021-09-27T09:09:05.000Z 405.20001220703125 2021-09-27T09:09:06.000Z 405.600006103515625 2021-09-27T09:09:07.000Z 406.600006103515625 2021-09-27T09:09:09.000Z 407.20001220703125 2021-09-27T09:09:11.000Z 407.600006103515625 2021-09-27T09:09:13.000Z 408 2021-09-27T09:09:14.000Z 408 2021-09-27T09:09:15.000Z 407.79998779296875 2021-09-27T09:09:16.000Z 407.399993896484375 2021-09-27T09:09:17.000Z 407 2021-09-27T09:09:18.000Z 406.79998779296875 2021-09-27T09:09:19.000Z 406.600006103515625 2021-09-27T09:09:20.000Z 406.79998779296875 2021-09-27T09:09:21.000Z 407.20001220703125 2021-09-27T09:09:23.000Z 407.600006103515625 2021-09-27T09:09:25.000Z 407.79998779296875 2021-09-27T09:09:26.000Z 407.79998779296875 2021-09-27T09:09:27.000Z 408 2021-09-27T09:09:29.000Z 408 2021-09-27T09:09:30.000Z 408.20001220703125 2021-09-27T09:09:31.000Z 408.600006103515625 2021-09-27T09:09:33.000Z 408.79998779296875 2021-09-27T09:09:34.000Z 409.20001220703125 2021-09-27T09:09:35.000Z 409.600006103515625 2021-09-27T09:09:37.000Z 410 2021-09-27T09:09:39.000Z 410.20001220703125 2021-09-27T09:09:40.000Z 410.399993896484375 2021-09-27T09:09:41.000Z 410 2021-09-27T09:09:43.000Z 409.600006103515625 2021-09-27T09:09:45.000Z 409.399993896484375 2021-09-27T09:09:47.000Z 409 2021-09-27T09:09:49.000Z 408.79998779296875 2021-09-27T09:09:51.000Z 408.79998779296875 2021-09-27T09:09:53.000Z 408.600006103515625 2021-09-27T09:09:54.000Z 408.600006103515625 2021-09-27T09:09:55.000Z 408.20001220703125 2021-09-27T09:09:57.000Z 407.399993896484375 2021-09-27T09:09:59.000Z 406.600006103515625 2021-09-27T09:10:01.000Z 406 2021-09-27T09:10:03.000Z 405.600006103515625 2021-09-27T09:10:04.000Z 405.399993896484375 2021-09-27T09:10:05.000Z 405 2021-09-27T09:10:06.000Z 404.600006103515625 2021-09-27T09:10:07.000Z 404 2021-09-27T09:10:09.000Z 403.399993896484375 2021-09-27T09:10:11.000Z 402.399993896484375 2021-09-27T09:10:13.000Z 401 2021-09-27T09:10:15.000Z 399.79998779296875 2021-09-27T09:10:17.000Z 398.600006103515625 2021-09-27T09:10:19.000Z 397.399993896484375 2021-09-27T09:10:21.000Z 396.20001220703125 2021-09-27T09:10:23.000Z 395.600006103515625 2021-09-27T09:10:24.000Z 395.20001220703125 2021-09-27T09:10:25.000Z 394.79998779296875 2021-09-27T09:10:26.000Z 394.20001220703125 2021-09-27T09:10:27.000Z 393.79998779296875 2021-09-27T09:10:29.000Z 393.600006103515625 2021-09-27T09:10:31.000Z 393.399993896484375 2021-09-27T09:10:32.000Z 393.399993896484375 2021-09-27T09:10:33.000Z 393.399993896484375 2021-09-27T09:10:34.000Z 393.20001220703125 2021-09-27T09:10:35.000Z 392.79998779296875 2021-09-27T09:10:37.000Z 392.600006103515625 2021-09-27T09:10:38.000Z 392.399993896484375 2021-09-27T09:10:39.000Z 392.20001220703125 2021-09-27T09:10:41.000Z 392.20001220703125 2021-09-27T09:10:43.000Z 393.20001220703125 2021-09-27T09:10:45.000Z 393.79998779296875 2021-09-27T09:10:46.000Z 394.20001220703125 2021-09-27T09:10:47.000Z 395.20001220703125 2021-09-27T09:10:49.000Z 396 2021-09-27T09:10:51.000Z 396.600006103515625 2021-09-27T09:10:52.000Z 397 2021-09-27T09:10:53.000Z 397.79998779296875 2021-09-27T09:10:55.000Z 398.20001220703125 2021-09-27T09:10:57.000Z 398.79998779296875 2021-09-27T09:10:59.000Z 399 2021-09-27T09:11:00.000Z 399 2021-09-27T09:11:01.000Z 399.399993896484375 2021-09-27T09:11:03.000Z 399.79998779296875 2021-09-27T09:11:05.000Z 400.399993896484375 2021-09-27T09:11:07.000Z 400.399993896484375 2021-09-27T09:11:08.000Z 400.600006103515625 2021-09-27T09:11:09.000Z 401 2021-09-27T09:11:11.000Z 401.399993896484375 2021-09-27T09:11:13.000Z 401.79998779296875 2021-09-27T09:11:15.000Z 402.20001220703125 2021-09-27T09:11:17.000Z 402.399993896484375 2021-09-27T09:11:19.000Z 402.600006103515625 2021-09-27T09:11:21.000Z 402.79998779296875 2021-09-27T09:11:22.000Z 403 2021-09-27T09:11:23.000Z 403.399993896484375 2021-09-27T09:11:25.000Z 404 2021-09-27T09:11:27.000Z 404.20001220703125 2021-09-27T09:11:29.000Z 404.600006103515625 2021-09-27T09:11:31.000Z 404.79998779296875 2021-09-27T09:11:33.000Z 404.399993896484375 2021-09-27T09:11:35.000Z 403.600006103515625 2021-09-27T09:11:37.000Z 402.79998779296875 2021-09-27T09:11:39.000Z 401.600006103515625 2021-09-27T09:11:41.000Z 400 2021-09-27T09:11:43.000Z 398.399993896484375 2021-09-27T09:11:45.000Z 397 2021-09-27T09:11:47.000Z 396.20001220703125 2021-09-27T09:11:48.000Z 395.399993896484375 2021-09-27T09:11:49.000Z 394 2021-09-27T09:11:51.000Z 392.600006103515625 2021-09-27T09:11:53.000Z 391.600006103515625 2021-09-27T09:11:55.000Z 390.20001220703125 2021-09-27T09:11:57.000Z 389 2021-09-27T09:11:59.000Z 388.600006103515625 2021-09-27T09:12:00.000Z 388 2021-09-27T09:12:01.000Z 387.399993896484375 2021-09-27T09:12:03.000Z 387.600006103515625 2021-09-27T09:12:04.000Z 387.79998779296875 2021-09-27T09:12:05.000Z 388.20001220703125 2021-09-27T09:12:07.000Z 388.79998779296875 2021-09-27T09:12:09.000Z 389.399993896484375 2021-09-27T09:12:11.000Z 388.600006103515625 2021-09-27T09:12:13.000Z 388.399993896484375 2021-09-27T09:12:15.000Z 388.79998779296875 2021-09-27T09:12:17.000Z 389 2021-09-27T09:12:19.000Z 389.79998779296875 2021-09-27T09:12:21.000Z 390.399993896484375 2021-09-27T09:12:23.000Z 391.600006103515625 2021-09-27T09:12:25.000Z 392.79998779296875 2021-09-27T09:12:27.000Z 394 2021-09-27T09:12:29.000Z 395 2021-09-27T09:12:31.000Z 396 2021-09-27T09:12:33.000Z 394.79998779296875 2021-09-27T09:12:35.000Z 391.79998779296875 2021-09-27T09:12:37.000Z 390.399993896484375 2021-09-27T09:12:38.000Z 388.79998779296875 2021-09-27T09:12:39.000Z 386 2021-09-27T09:12:41.000Z 384.20001220703125 2021-09-27T09:12:43.000Z 382.79998779296875 2021-09-27T09:12:45.000Z 381.20001220703125 2021-09-27T09:12:47.000Z 380.79998779296875 2021-09-27T09:12:49.000Z 380.600006103515625 2021-09-27T09:12:50.000Z 380.399993896484375 2021-09-27T09:12:51.000Z 379.399993896484375 2021-09-27T09:12:53.000Z 379.600006103515625 2021-09-27T09:12:55.000Z 380.20001220703125 2021-09-27T09:12:57.000Z 380.399993896484375 2021-09-27T09:12:59.000Z 380.399993896484375 2021-09-27T09:13:00.000Z 380.20001220703125 2021-09-27T09:13:01.000Z 381 2021-09-27T09:13:03.000Z 381.600006103515625 2021-09-27T09:13:05.000Z 381.600006103515625 2021-09-27T09:13:07.000Z 380.79998779296875 2021-09-27T09:13:09.000Z 380.79998779296875 2021-09-27T09:13:10.000Z 380.79998779296875 2021-09-27T09:13:11.000Z 380.79998779296875 2021-09-27T09:13:13.000Z 380.399993896484375 2021-09-27T09:13:15.000Z 380 2021-09-27T09:13:17.000Z 379.600006103515625 2021-09-27T09:13:19.000Z 379.399993896484375 2021-09-27T09:13:21.000Z 379.20001220703125 2021-09-27T09:13:23.000Z 378.600006103515625 2021-09-27T09:13:25.000Z 378.399993896484375 2021-09-27T09:13:26.000Z 378.20001220703125 2021-09-27T09:13:27.000Z 377.399993896484375 2021-09-27T09:13:29.000Z 376.399993896484375 2021-09-27T09:13:31.000Z 375.79998779296875 2021-09-27T09:13:33.000Z 375.20001220703125 2021-09-27T09:13:35.000Z 374 2021-09-27T09:13:37.000Z 373.600006103515625 2021-09-27T09:13:38.000Z 373 2021-09-27T09:13:39.000Z 372.20001220703125 2021-09-27T09:13:41.000Z 371.399993896484375 2021-09-27T09:13:43.000Z 371.20001220703125 2021-09-27T09:13:44.000Z 371.20001220703125 2021-09-27T09:13:45.000Z 371 2021-09-27T09:13:46.000Z 370.79998779296875 2021-09-27T09:13:47.000Z 370.600006103515625 2021-09-27T09:13:49.000Z 370.399993896484375 2021-09-27T09:13:51.000Z 370.20001220703125 2021-09-27T09:13:53.000Z 370 2021-09-27T09:13:55.000Z 370.20001220703125 2021-09-27T09:13:57.000Z 370.399993896484375 2021-09-27T09:13:59.000Z 370.600006103515625 2021-09-27T09:14:01.000Z 370.600006103515625 2021-09-27T09:14:02.000Z 370.79998779296875 2021-09-27T09:14:03.000Z 371 2021-09-27T09:14:05.000Z 371.20001220703125 2021-09-27T09:14:07.000Z 371.399993896484375 2021-09-27T09:14:09.000Z 371.399993896484375 2021-09-27T09:14:10.000Z 371.600006103515625 2021-09-27T09:14:11.000Z 371.79998779296875 2021-09-27T09:14:12.000Z 372 2021-09-27T09:14:13.000Z 372.399993896484375 2021-09-27T09:14:15.000Z 372.79998779296875 2021-09-27T09:14:17.000Z 373 2021-09-27T09:14:18.000Z 373.20001220703125 2021-09-27T09:14:19.000Z 373.399993896484375 2021-09-27T09:14:21.000Z 374 2021-09-27T09:14:22.000Z 374.399993896484375 2021-09-27T09:14:23.000Z 374.399993896484375 2021-09-27T09:14:24.000Z 374.20001220703125 2021-09-27T09:14:25.000Z 374.399993896484375 2021-09-27T09:14:27.000Z 374.399993896484375 2021-09-27T09:14:29.000Z 374.600006103515625 2021-09-27T09:14:30.000Z 374.600006103515625 2021-09-27T09:14:31.000Z 374.79998779296875 2021-09-27T09:14:33.000Z 375 2021-09-27T09:14:35.000Z 374.600006103515625 2021-09-27T09:14:37.000Z 374.20001220703125 2021-09-27T09:14:39.000Z 373.79998779296875 2021-09-27T09:14:41.000Z 373.600006103515625 2021-09-27T09:14:43.000Z 373.399993896484375 2021-09-27T09:14:45.000Z 373.20001220703125 2021-09-27T09:14:46.000Z 372.79998779296875 2021-09-27T09:14:47.000Z 372.399993896484375 2021-09-27T09:14:49.000Z 372.20001220703125 2021-09-27T09:14:50.000Z 372 2021-09-27T09:14:51.000Z 371.79998779296875 2021-09-27T09:14:53.000Z 371.600006103515625 2021-09-27T09:14:55.000Z 371.399993896484375 2021-09-27T09:14:57.000Z 370.600006103515625 2021-09-27T09:14:59.000Z 369.600006103515625 2021-09-27T09:15:01.000Z 368.399993896484375 2021-09-27T09:15:03.000Z 367.79998779296875 2021-09-27T09:15:05.000Z 367.79998779296875 2021-09-27T09:15:07.000Z 368 2021-09-27T09:15:09.000Z 368 2021-09-27T09:15:11.000Z 368.20001220703125 2021-09-27T09:15:12.000Z 368.399993896484375 2021-09-27T09:15:13.000Z 368.399993896484375 2021-09-27T09:15:15.000Z 368.79998779296875 2021-09-27T09:15:17.000Z 369 2021-09-27T09:15:19.000Z 368.79998779296875 2021-09-27T09:15:21.000Z 368.20001220703125 2021-09-27T09:15:23.000Z 367.79998779296875 2021-09-27T09:15:25.000Z 367.399993896484375 2021-09-27T09:15:27.000Z 366.20001220703125 2021-09-27T09:15:29.000Z 365 2021-09-27T09:15:31.000Z 364.399993896484375 2021-09-27T09:15:32.000Z 363.79998779296875 2021-09-27T09:15:33.000Z 363 2021-09-27T09:15:35.000Z 363.20001220703125 2021-09-27T09:15:37.000Z 363.600006103515625 2021-09-27T09:15:39.000Z 364 2021-09-27T09:15:41.000Z 364.399993896484375 2021-09-27T09:15:43.000Z 364.79998779296875 2021-09-27T09:15:45.000Z 365.20001220703125 2021-09-27T09:15:47.000Z 365.399993896484375 2021-09-27T09:15:49.000Z 365.399993896484375 2021-09-27T09:15:50.000Z 365.399993896484375 2021-09-27T09:15:51.000Z 365.399993896484375 2021-09-27T09:15:53.000Z 365.600006103515625 2021-09-27T09:15:55.000Z 365.600006103515625 2021-09-27T09:15:57.000Z 365.79998779296875 2021-09-27T09:15:59.000Z 365.79998779296875 2021-09-27T09:16:01.000Z 365.600006103515625 2021-09-27T09:16:03.000Z 365.399993896484375 2021-09-27T09:16:04.000Z 365.20001220703125 2021-09-27T09:16:05.000Z 365 2021-09-27T09:16:06.000Z 364.79998779296875 2021-09-27T09:16:07.000Z 364.79998779296875 2021-09-27T09:16:08.000Z 364.600006103515625 2021-09-27T09:16:09.000Z 364.399993896484375 2021-09-27T09:16:11.000Z 364.399993896484375 2021-09-27T09:16:12.000Z 364.20001220703125 2021-09-27T09:16:13.000Z 363.600006103515625 2021-09-27T09:16:15.000Z 363.399993896484375 2021-09-27T09:16:16.000Z 363.20001220703125 2021-09-27T09:16:17.000Z 363.399993896484375 2021-09-27T09:16:19.000Z 363.79998779296875 2021-09-27T09:16:20.000Z 364.20001220703125 2021-09-27T09:16:21.000Z 363.79998779296875 2021-09-27T09:16:23.000Z 363.600006103515625 2021-09-27T09:16:25.000Z 363.399993896484375 2021-09-27T09:16:26.000Z 363.20001220703125 2021-09-27T09:16:27.000Z 362.600006103515625 2021-09-27T09:16:29.000Z 361.20001220703125 2021-09-27T09:16:31.000Z 359.600006103515625 2021-09-27T09:16:33.000Z 359.79998779296875 2021-09-27T09:16:35.000Z 360.20001220703125 2021-09-27T09:16:37.000Z 360.600006103515625 2021-09-27T09:16:39.000Z 361 2021-09-27T09:16:41.000Z 362.600006103515625 2021-09-27T09:16:43.000Z 363.79998779296875 2021-09-27T09:16:45.000Z 365.20001220703125 2021-09-27T09:16:47.000Z 365.79998779296875 2021-09-27T09:16:48.000Z 366.399993896484375 2021-09-27T09:16:49.000Z 368.79998779296875 2021-09-27T09:16:51.000Z 370.20001220703125 2021-09-27T09:16:53.000Z 370.20001220703125 2021-09-27T09:16:54.000Z 370.20001220703125 2021-09-27T09:16:55.000Z 369.600006103515625 2021-09-27T09:16:57.000Z 368.20001220703125 2021-09-27T09:16:59.000Z 367.600006103515625 2021-09-27T09:17:00.000Z 366.79998779296875 2021-09-27T09:17:01.000Z 366.20001220703125 2021-09-27T09:17:02.000Z 366.20001220703125 2021-09-27T09:17:03.000Z 365.600006103515625 2021-09-27T09:17:05.000Z 364.79998779296875 2021-09-27T09:17:06.000Z 364 2021-09-27T09:17:07.000Z 362.399993896484375 2021-09-27T09:17:09.000Z 361.79998779296875 2021-09-27T09:17:10.000Z 361.399993896484375 2021-09-27T09:17:11.000Z 361 2021-09-27T09:17:12.000Z 360.79998779296875 2021-09-27T09:17:13.000Z 361 2021-09-27T09:17:15.000Z 361 2021-09-27T09:17:16.000Z 361.20001220703125 2021-09-27T09:17:17.000Z 361.600006103515625 2021-09-27T09:17:18.000Z 361.600006103515625 2021-09-27T09:17:19.000Z 362 2021-09-27T09:17:21.000Z 362.20001220703125 2021-09-27T09:17:22.000Z 362.20001220703125 2021-09-27T09:17:23.000Z 362.600006103515625 2021-09-27T09:17:25.000Z 363 2021-09-27T09:17:27.000Z 363.600006103515625 2021-09-27T09:17:29.000Z 364.399993896484375 2021-09-27T09:17:31.000Z 364.79998779296875 2021-09-27T09:17:33.000Z 364.79998779296875 2021-09-27T09:17:35.000Z 364.79998779296875 2021-09-27T09:17:37.000Z 364.600006103515625 2021-09-27T09:17:39.000Z 362.600006103515625 2021-09-27T09:17:41.000Z 360.600006103515625 2021-09-27T09:17:43.000Z 358.399993896484375 2021-09-27T09:17:45.000Z 357.20001220703125 2021-09-27T09:17:47.000Z 354.399993896484375 2021-09-27T09:17:49.000Z 351.399993896484375 2021-09-27T09:17:51.000Z 350 2021-09-27T09:17:52.000Z 350.399993896484375 2021-09-27T09:17:53.000Z 351.20001220703125 2021-09-27T09:17:55.000Z 351.600006103515625 2021-09-27T09:17:57.000Z 352.399993896484375 2021-09-27T09:17:59.000Z 356.399993896484375 2021-09-27T09:18:01.000Z 358.399993896484375 2021-09-27T09:18:02.000Z 360.20001220703125 2021-09-27T09:18:03.000Z 363 2021-09-27T09:18:05.000Z 363.79998779296875 2021-09-27T09:18:07.000Z 366.399993896484375 2021-09-27T09:18:09.000Z 369 2021-09-27T09:18:11.000Z 371.20001220703125 2021-09-27T09:18:13.000Z 368.399993896484375 2021-09-27T09:18:15.000Z 365.600006103515625 2021-09-27T09:18:17.000Z 363 2021-09-27T09:18:19.000Z 361.79998779296875 2021-09-27T09:18:21.000Z 361.600006103515625 2021-09-27T09:18:22.000Z 361.20001220703125 2021-09-27T09:18:23.000Z 361 2021-09-27T09:18:25.000Z 360.399993896484375 2021-09-27T09:18:27.000Z 358.79998779296875 2021-09-27T09:18:29.000Z 358.600006103515625 2021-09-27T09:18:30.000Z 358.600006103515625 2021-09-27T09:18:31.000Z 358.20001220703125 2021-09-27T09:18:33.000Z 358.20001220703125 2021-09-27T09:18:35.000Z 358.79998779296875 2021-09-27T09:18:37.000Z 359 2021-09-27T09:18:39.000Z 359.20001220703125 2021-09-27T09:18:40.000Z 359.20001220703125 2021-09-27T09:18:41.000Z 358.600006103515625 2021-09-27T09:18:43.000Z 357.399993896484375 2021-09-27T09:18:45.000Z 356.600006103515625 2021-09-27T09:18:46.000Z 356 2021-09-27T09:18:47.000Z 355.20001220703125 2021-09-27T09:18:49.000Z 353.79998779296875 2021-09-27T09:18:51.000Z 349.79998779296875 2021-09-27T09:18:53.000Z 345.20001220703125 2021-09-27T09:18:55.000Z 343.399993896484375 2021-09-27T09:18:57.000Z 342.79998779296875 2021-09-27T09:18:59.000Z 342.600006103515625 2021-09-27T09:19:00.000Z 342.399993896484375 2021-09-27T09:19:01.000Z 341.79998779296875 2021-09-27T09:19:03.000Z 340.79998779296875 2021-09-27T09:19:05.000Z 341.399993896484375 2021-09-27T09:19:07.000Z 342 2021-09-27T09:19:09.000Z 342.600006103515625 2021-09-27T09:19:11.000Z 343.399993896484375 2021-09-27T09:19:13.000Z 343.600006103515625 2021-09-27T09:19:14.000Z 343.399993896484375 2021-09-27T09:19:15.000Z 343.20001220703125 2021-09-27T09:19:17.000Z 342.79998779296875 2021-09-27T09:19:19.000Z 342.600006103515625 2021-09-27T09:19:20.000Z 342.600006103515625 2021-09-27T09:19:21.000Z 342 2021-09-27T09:19:23.000Z 341 2021-09-27T09:19:25.000Z 340.399993896484375 2021-09-27T09:19:27.000Z 339.79998779296875 2021-09-27T09:19:29.000Z 339.399993896484375 2021-09-27T09:19:31.000Z 338.600006103515625 2021-09-27T09:19:33.000Z 338 2021-09-27T09:19:34.000Z 337.600006103515625 2021-09-27T09:19:35.000Z 336.79998779296875 2021-09-27T09:19:37.000Z 336.600006103515625 2021-09-27T09:19:39.000Z 336 2021-09-27T09:19:41.000Z 335.399993896484375 2021-09-27T09:19:43.000Z 334.600006103515625 2021-09-27T09:19:45.000Z 334 2021-09-27T09:19:47.000Z 333.600006103515625 2021-09-27T09:19:49.000Z 333.600006103515625 2021-09-27T09:19:51.000Z 333.79998779296875 2021-09-27T09:19:53.000Z 334 2021-09-27T09:19:55.000Z 333.79998779296875 2021-09-27T09:19:57.000Z 333.79998779296875 2021-09-27T09:19:58.000Z 333.79998779296875 2021-09-27T09:19:59.000Z 334 2021-09-27T09:20:01.000Z 334.399993896484375 2021-09-27T09:20:03.000Z 334.600006103515625 2021-09-27T09:20:05.000Z 334.600006103515625 2021-09-27T09:20:06.000Z 334.79998779296875 2021-09-27T09:20:07.000Z 335.20001220703125 2021-09-27T09:20:09.000Z 335.600006103515625 2021-09-27T09:20:11.000Z 336.20001220703125 2021-09-27T09:20:13.000Z 336 2021-09-27T09:20:14.000Z 336 2021-09-27T09:20:15.000Z 335.600006103515625 2021-09-27T09:20:17.000Z 335.399993896484375 2021-09-27T09:20:19.000Z 335.20001220703125 2021-09-27T09:20:21.000Z 334.79998779296875 2021-09-27T09:20:22.000Z 334.20001220703125 2021-09-27T09:20:23.000Z 333.20001220703125 2021-09-27T09:20:25.000Z 332 2021-09-27T09:20:27.000Z 330.79998779296875 2021-09-27T09:20:29.000Z 330.399993896484375 2021-09-27T09:20:31.000Z 330.20001220703125 2021-09-27T09:20:33.000Z 330.20001220703125 2021-09-27T09:20:34.000Z 330.20001220703125 2021-09-27T09:20:35.000Z 330 2021-09-27T09:20:37.000Z 329.399993896484375 2021-09-27T09:20:39.000Z 329 2021-09-27T09:20:40.000Z 328.79998779296875 2021-09-27T09:20:41.000Z 328.20001220703125 2021-09-27T09:20:43.000Z 327.79998779296875 2021-09-27T09:20:45.000Z 327.600006103515625 2021-09-27T09:20:47.000Z 327.399993896484375 2021-09-27T09:20:49.000Z 326.600006103515625 2021-09-27T09:20:51.000Z 325.399993896484375 2021-09-27T09:20:53.000Z 324.399993896484375 2021-09-27T09:20:55.000Z 324.20001220703125 2021-09-27T09:20:57.000Z 324 2021-09-27T09:20:59.000Z 324 2021-09-27T09:21:00.000Z 324 2021-09-27T09:21:01.000Z 324 2021-09-27T09:21:02.000Z 324 2021-09-27T09:21:03.000Z 324.20001220703125 2021-09-27T09:21:04.000Z 324.20001220703125 2021-09-27T09:21:05.000Z 323.399993896484375 2021-09-27T09:21:07.000Z 323 2021-09-27T09:21:09.000Z 322.600006103515625 2021-09-27T09:21:11.000Z 322.20001220703125 2021-09-27T09:21:12.000Z 322 2021-09-27T09:21:13.000Z 321.399993896484375 2021-09-27T09:21:15.000Z 321 2021-09-27T09:21:16.000Z 320.399993896484375 2021-09-27T09:21:17.000Z 319.20001220703125 2021-09-27T09:21:19.000Z 319 2021-09-27T09:21:20.000Z 318.79998779296875 2021-09-27T09:21:21.000Z 318.600006103515625 2021-09-27T09:21:23.000Z 318.600006103515625 2021-09-27T09:21:25.000Z 318.600006103515625 2021-09-27T09:21:27.000Z 318.79998779296875 2021-09-27T09:21:28.000Z 318.79998779296875 2021-09-27T09:21:29.000Z 318.600006103515625 2021-09-27T09:21:31.000Z 320.399993896484375 2021-09-27T09:21:33.000Z 322.79998779296875 2021-09-27T09:21:35.000Z 325.20001220703125 2021-09-27T09:21:37.000Z 327.399993896484375 2021-09-27T09:21:39.000Z 329.79998779296875 2021-09-27T09:21:41.000Z 330.600006103515625 2021-09-27T09:21:43.000Z 331.399993896484375 2021-09-27T09:21:45.000Z 332 2021-09-27T09:21:47.000Z 333 2021-09-27T09:21:49.000Z 334 2021-09-27T09:21:51.000Z 333 2021-09-27T09:21:53.000Z 332.600006103515625 2021-09-27T09:21:54.000Z 332.20001220703125 2021-09-27T09:21:55.000Z 331 2021-09-27T09:21:57.000Z 330.399993896484375 2021-09-27T09:21:58.000Z 330 2021-09-27T09:21:59.000Z 329.20001220703125 2021-09-27T09:22:01.000Z 328.600006103515625 2021-09-27T09:22:03.000Z 328.20001220703125 2021-09-27T09:22:05.000Z 328.399993896484375 2021-09-27T09:22:07.000Z 328.79998779296875 2021-09-27T09:22:09.000Z 329.20001220703125 2021-09-27T09:22:11.000Z 329.399993896484375 2021-09-27T09:22:12.000Z 329.600006103515625 2021-09-27T09:22:13.000Z 328.79998779296875 2021-09-27T09:22:15.000Z 328 2021-09-27T09:22:17.000Z 327 2021-09-27T09:22:19.000Z 326.600006103515625 2021-09-27T09:22:21.000Z 325.79998779296875 2021-09-27T09:22:23.000Z 325.600006103515625 2021-09-27T09:22:24.000Z 325.600006103515625 2021-09-27T09:22:25.000Z 325.399993896484375 2021-09-27T09:22:27.000Z 325 2021-09-27T09:22:29.000Z 324.20001220703125 2021-09-27T09:22:31.000Z 323.600006103515625 2021-09-27T09:22:32.000Z 323 2021-09-27T09:22:33.000Z 322.20001220703125 2021-09-27T09:22:35.000Z 322.600006103515625 2021-09-27T09:22:37.000Z 322.600006103515625 2021-09-27T09:22:38.000Z 322.399993896484375 2021-09-27T09:22:39.000Z 322.20001220703125 2021-09-27T09:22:41.000Z 323.79998779296875 2021-09-27T09:22:43.000Z 325 2021-09-27T09:22:45.000Z 325.20001220703125 2021-09-27T09:22:47.000Z 325 2021-09-27T09:22:49.000Z 325.79998779296875 2021-09-27T09:22:51.000Z 326.399993896484375 2021-09-27T09:22:53.000Z 325.79998779296875 2021-09-27T09:22:55.000Z 324.79998779296875 2021-09-27T09:22:56.000Z 323.79998779296875 2021-09-27T09:22:57.000Z 321.600006103515625 2021-09-27T09:22:59.000Z 320.79998779296875 2021-09-27T09:23:01.000Z 320.79998779296875 2021-09-27T09:23:02.000Z 320.79998779296875 2021-09-27T09:23:03.000Z 320.399993896484375 2021-09-27T09:23:05.000Z 319.79998779296875 2021-09-27T09:23:07.000Z 319.399993896484375 2021-09-27T09:23:09.000Z 319.20001220703125 2021-09-27T09:23:11.000Z 319.399993896484375 2021-09-27T09:23:13.000Z 319.79998779296875 2021-09-27T09:23:15.000Z 320.20001220703125 2021-09-27T09:23:17.000Z 320.600006103515625 2021-09-27T09:23:19.000Z 321 2021-09-27T09:23:20.000Z 321.20001220703125 2021-09-27T09:23:21.000Z 321.600006103515625 2021-09-27T09:23:23.000Z 322.399993896484375 2021-09-27T09:23:25.000Z 322.79998779296875 2021-09-27T09:23:26.000Z 323.399993896484375 2021-09-27T09:23:27.000Z 324.20001220703125 2021-09-27T09:23:29.000Z 324.79998779296875 2021-09-27T09:23:31.000Z 324.79998779296875 2021-09-27T09:23:33.000Z 324.600006103515625 2021-09-27T09:23:35.000Z 324.600006103515625 2021-09-27T09:23:37.000Z 324.600006103515625 2021-09-27T09:23:39.000Z 324.399993896484375 2021-09-27T09:23:41.000Z 324.20001220703125 2021-09-27T09:23:43.000Z 323.79998779296875 2021-09-27T09:23:45.000Z 323.399993896484375 2021-09-27T09:23:47.000Z 323.20001220703125 2021-09-27T09:23:49.000Z 323.20001220703125 2021-09-27T09:23:51.000Z 323.399993896484375 2021-09-27T09:23:53.000Z 323.79998779296875 2021-09-27T09:23:55.000Z 324.20001220703125 2021-09-27T09:23:57.000Z 324.399993896484375 2021-09-27T09:23:59.000Z 324.399993896484375 2021-09-27T09:24:01.000Z 324.79998779296875 2021-09-27T09:24:03.000Z 325 2021-09-27T09:24:05.000Z 325.20001220703125 2021-09-27T09:24:07.000Z 325.399993896484375 2021-09-27T09:24:09.000Z 325.600006103515625 2021-09-27T09:24:11.000Z 325.600006103515625 2021-09-27T09:24:13.000Z 326 2021-09-27T09:24:14.000Z 326.399993896484375 2021-09-27T09:24:15.000Z 327.399993896484375 2021-09-27T09:24:17.000Z 328.20001220703125 2021-09-27T09:24:19.000Z 329.20001220703125 2021-09-27T09:24:21.000Z 328.399993896484375 2021-09-27T09:24:23.000Z 327.399993896484375 2021-09-27T09:24:25.000Z 326 2021-09-27T09:24:27.000Z 325.399993896484375 2021-09-27T09:24:28.000Z 324.79998779296875 2021-09-27T09:24:29.000Z 323.79998779296875 2021-09-27T09:24:31.000Z 322.79998779296875 2021-09-27T09:24:33.000Z 321.600006103515625 2021-09-27T09:24:35.000Z 320.600006103515625 2021-09-27T09:24:37.000Z 320.600006103515625 2021-09-27T09:24:39.000Z 320.79998779296875 2021-09-27T09:24:41.000Z 321 2021-09-27T09:24:43.000Z 320.79998779296875 2021-09-27T09:24:45.000Z 320 2021-09-27T09:24:47.000Z 319.399993896484375 2021-09-27T09:24:49.000Z 319 2021-09-27T09:24:51.000Z 318.20001220703125 2021-09-27T09:24:53.000Z 317.79998779296875 2021-09-27T09:24:55.000Z 317.79998779296875 2021-09-27T09:24:56.000Z 317.600006103515625 2021-09-27T09:24:57.000Z 317.20001220703125 2021-09-27T09:24:59.000Z 317.399993896484375 2021-09-27T09:25:01.000Z 317.79998779296875 2021-09-27T09:25:03.000Z 317.20001220703125 2021-09-27T09:25:04.000Z 316.600006103515625 2021-09-27T09:25:05.000Z 315.399993896484375 2021-09-27T09:25:07.000Z 314.399993896484375 2021-09-27T09:25:09.000Z 313.79998779296875 2021-09-27T09:25:11.000Z 313.399993896484375 2021-09-27T09:25:13.000Z 313.600006103515625 2021-09-27T09:25:15.000Z 313.79998779296875 2021-09-27T09:25:17.000Z 314.600006103515625 2021-09-27T09:25:19.000Z 315.399993896484375 2021-09-27T09:25:21.000Z 315.79998779296875 2021-09-27T09:25:23.000Z 315.399993896484375 2021-09-27T09:25:25.000Z 314.79998779296875 2021-09-27T09:25:27.000Z 314.399993896484375 2021-09-27T09:25:28.000Z 314.20001220703125 2021-09-27T09:25:29.000Z 314 2021-09-27T09:25:31.000Z 313.600006103515625 2021-09-27T09:25:33.000Z 313.399993896484375 2021-09-27T09:25:35.000Z 312.600006103515625 2021-09-27T09:25:36.000Z 312 2021-09-27T09:25:37.000Z 310.600006103515625 2021-09-27T09:25:39.000Z 309.399993896484375 2021-09-27T09:25:41.000Z 309 2021-09-27T09:25:42.000Z 308.600006103515625 2021-09-27T09:25:43.000Z 307.600006103515625 2021-09-27T09:25:45.000Z 306.20001220703125 2021-09-27T09:25:47.000Z 305.399993896484375 2021-09-27T09:25:48.000Z 304.600006103515625 2021-09-27T09:25:49.000Z 303.20001220703125 2021-09-27T09:25:51.000Z 301.79998779296875 2021-09-27T09:25:53.000Z 300.600006103515625 2021-09-27T09:25:55.000Z 299.79998779296875 2021-09-27T09:25:57.000Z 300.600006103515625 2021-09-27T09:25:59.000Z 301.600006103515625 2021-09-27T09:26:01.000Z 302 2021-09-27T09:26:03.000Z 302.399993896484375 2021-09-27T09:26:04.000Z 303.399993896484375 2021-09-27T09:26:05.000Z 304.600006103515625 2021-09-27T09:26:07.000Z 304.399993896484375 2021-09-27T09:26:09.000Z 304.399993896484375 2021-09-27T09:26:11.000Z 302.399993896484375 2021-09-27T09:26:13.000Z 301.20001220703125 2021-09-27T09:26:14.000Z 300.20001220703125 2021-09-27T09:26:15.000Z 298.600006103515625 2021-09-27T09:26:17.000Z 297 2021-09-27T09:26:19.000Z 295 2021-09-27T09:26:21.000Z 293.20001220703125 2021-09-27T09:26:23.000Z 291.20001220703125 2021-09-27T09:26:25.000Z 290.399993896484375 2021-09-27T09:26:27.000Z 290.399993896484375 2021-09-27T09:26:28.000Z 290 2021-09-27T09:26:29.000Z 289.20001220703125 2021-09-27T09:26:31.000Z 288.399993896484375 2021-09-27T09:26:33.000Z 288.79998779296875 2021-09-27T09:26:35.000Z 291 2021-09-27T09:26:37.000Z 293.399993896484375 2021-09-27T09:26:39.000Z 295.79998779296875 2021-09-27T09:26:41.000Z 296.600006103515625 2021-09-27T09:26:43.000Z 297.20001220703125 2021-09-27T09:26:45.000Z 298 2021-09-27T09:26:47.000Z 298.79998779296875 2021-09-27T09:26:49.000Z 299.600006103515625 2021-09-27T09:26:51.000Z 300.600006103515625 2021-09-27T09:26:53.000Z 301.79998779296875 2021-09-27T09:26:55.000Z 303 2021-09-27T09:26:57.000Z 305.79998779296875 2021-09-27T09:26:59.000Z 307.600006103515625 2021-09-27T09:27:01.000Z 308.79998779296875 2021-09-27T09:27:03.000Z 310.20001220703125 2021-09-27T09:27:05.000Z 311.600006103515625 2021-09-27T09:27:07.000Z 312.79998779296875 2021-09-27T09:27:09.000Z 314.20001220703125 2021-09-27T09:27:11.000Z 314 2021-09-27T09:27:13.000Z 312.79998779296875 2021-09-27T09:27:15.000Z 312 2021-09-27T09:27:17.000Z 311.399993896484375 2021-09-27T09:27:18.000Z 311 2021-09-27T09:27:19.000Z 309 2021-09-27T09:27:21.000Z 306.600006103515625 2021-09-27T09:27:23.000Z 306.20001220703125 2021-09-27T09:27:24.000Z 305.79998779296875 2021-09-27T09:27:25.000Z 305.20001220703125 2021-09-27T09:27:27.000Z 305 2021-09-27T09:27:29.000Z 305 2021-09-27T09:27:31.000Z 305 2021-09-27T09:27:33.000Z 305.20001220703125 2021-09-27T09:27:35.000Z 305.600006103515625 2021-09-27T09:27:37.000Z 306.79998779296875 2021-09-27T09:27:39.000Z 307.79998779296875 2021-09-27T09:27:41.000Z 309 2021-09-27T09:27:43.000Z 310 2021-09-27T09:27:45.000Z 312 2021-09-27T09:27:47.000Z 314.399993896484375 2021-09-27T09:27:49.000Z 315 2021-09-27T09:27:51.000Z 315.79998779296875 2021-09-27T09:27:53.000Z 316.20001220703125 2021-09-27T09:27:55.000Z 316.600006103515625 2021-09-27T09:27:57.000Z 316.600006103515625 2021-09-27T09:27:58.000Z 316.79998779296875 2021-09-27T09:27:59.000Z 316.79998779296875 2021-09-27T09:28:01.000Z 317 2021-09-27T09:28:03.000Z 317.399993896484375 2021-09-27T09:28:05.000Z 317.600006103515625 2021-09-27T09:28:07.000Z 316.79998779296875 2021-09-27T09:28:09.000Z 316.399993896484375 2021-09-27T09:28:11.000Z 315.79998779296875 2021-09-27T09:28:13.000Z 315 2021-09-27T09:28:15.000Z 313.79998779296875 2021-09-27T09:28:17.000Z 312.600006103515625 2021-09-27T09:28:19.000Z 312.20001220703125 2021-09-27T09:28:21.000Z 312.20001220703125 2021-09-27T09:28:23.000Z 312.399993896484375 2021-09-27T09:28:25.000Z 312.399993896484375 2021-09-27T09:28:26.000Z 312.600006103515625 2021-09-27T09:28:27.000Z 312.20001220703125 2021-09-27T09:28:29.000Z 311.79998779296875 2021-09-27T09:28:31.000Z 311 2021-09-27T09:28:33.000Z 310.20001220703125 2021-09-27T09:28:35.000Z 311 2021-09-27T09:28:37.000Z 311.79998779296875 2021-09-27T09:28:39.000Z 312.399993896484375 2021-09-27T09:28:41.000Z 313 2021-09-27T09:28:43.000Z 313 2021-09-27T09:28:44.000Z 312.600006103515625 2021-09-27T09:28:45.000Z 312.20001220703125 2021-09-27T09:28:47.000Z 311.600006103515625 2021-09-27T09:28:49.000Z 311.79998779296875 2021-09-27T09:28:51.000Z 311 2021-09-27T09:28:53.000Z 310.20001220703125 2021-09-27T09:28:54.000Z 309.399993896484375 2021-09-27T09:28:55.000Z 308 2021-09-27T09:28:57.000Z 306.399993896484375 2021-09-27T09:28:59.000Z 304.79998779296875 2021-09-27T09:29:01.000Z 304.399993896484375 2021-09-27T09:29:02.000Z 304.20001220703125 2021-09-27T09:29:03.000Z 303.600006103515625 2021-09-27T09:29:05.000Z 303.20001220703125 2021-09-27T09:29:07.000Z 303 2021-09-27T09:29:08.000Z 302.600006103515625 2021-09-27T09:29:09.000Z 302.20001220703125 2021-09-27T09:29:11.000Z 301.79998779296875 2021-09-27T09:29:13.000Z 301.399993896484375 2021-09-27T09:29:14.000Z 301.399993896484375 2021-09-27T09:29:15.000Z 301.399993896484375 2021-09-27T09:29:16.000Z 301.600006103515625 2021-09-27T09:29:17.000Z 301.600006103515625 2021-09-27T09:29:19.000Z 301.79998779296875 2021-09-27T09:29:21.000Z 303.20001220703125 2021-09-27T09:29:23.000Z 304.79998779296875 2021-09-27T09:29:25.000Z 306.20001220703125 2021-09-27T09:29:27.000Z 308 2021-09-27T09:29:29.000Z 308.79998779296875 2021-09-27T09:29:30.000Z 309.20001220703125 2021-09-27T09:29:31.000Z 309.20001220703125 2021-09-27T09:29:33.000Z 309.20001220703125 2021-09-27T09:29:35.000Z 309.399993896484375 2021-09-27T09:29:37.000Z 309.399993896484375 2021-09-27T09:29:39.000Z 309.600006103515625 2021-09-27T09:29:41.000Z 309.79998779296875 2021-09-27T09:29:43.000Z 309.600006103515625 2021-09-27T09:29:45.000Z 309.20001220703125 2021-09-27T09:29:47.000Z 308.600006103515625 2021-09-27T09:29:49.000Z 308.20001220703125 2021-09-27T09:29:51.000Z 307.600006103515625 2021-09-27T09:29:53.000Z 306.79998779296875 2021-09-27T09:29:55.000Z 306.399993896484375 2021-09-27T09:29:57.000Z 306.20001220703125 2021-09-27T09:29:59.000Z 305.79998779296875 2021-09-27T09:30:01.000Z 305.600006103515625 2021-09-27T09:30:03.000Z 305.399993896484375 2021-09-27T09:30:04.000Z 305.20001220703125 2021-09-27T09:30:05.000Z 304.600006103515625 2021-09-27T09:30:07.000Z 303.600006103515625 2021-09-27T09:30:09.000Z 303.399993896484375 2021-09-27T09:30:11.000Z 303.600006103515625 2021-09-27T09:30:12.000Z 303.79998779296875 2021-09-27T09:30:13.000Z 304 2021-09-27T09:30:15.000Z 304.399993896484375 2021-09-27T09:30:17.000Z 305.20001220703125 2021-09-27T09:30:19.000Z 306.20001220703125 2021-09-27T09:30:21.000Z 306.79998779296875 2021-09-27T09:30:23.000Z 306.79998779296875 2021-09-27T09:30:25.000Z 306.600006103515625 2021-09-27T09:30:27.000Z 307 2021-09-27T09:30:29.000Z 307.20001220703125 2021-09-27T09:30:31.000Z 307.79998779296875 2021-09-27T09:30:33.000Z 308.600006103515625 2021-09-27T09:30:35.000Z 309.399993896484375 2021-09-27T09:30:37.000Z 310.20001220703125 2021-09-27T09:30:38.000Z 310.79998779296875 2021-09-27T09:30:39.000Z 312 2021-09-27T09:30:41.000Z 313 2021-09-27T09:30:43.000Z 313.20001220703125 2021-09-27T09:30:45.000Z 313.600006103515625 2021-09-27T09:30:47.000Z 313.600006103515625 2021-09-27T09:30:49.000Z 313.79998779296875 2021-09-27T09:30:51.000Z 314 2021-09-27T09:30:53.000Z 313.79998779296875 2021-09-27T09:30:55.000Z 313.399993896484375 2021-09-27T09:30:57.000Z 313 2021-09-27T09:30:59.000Z 312.600006103515625 2021-09-27T09:31:01.000Z 312.20001220703125 2021-09-27T09:31:03.000Z 311.79998779296875 2021-09-27T09:31:05.000Z 311.600006103515625 2021-09-27T09:31:07.000Z 311.20001220703125 2021-09-27T09:31:09.000Z 311 2021-09-27T09:31:11.000Z 310.79998779296875 2021-09-27T09:31:13.000Z 310.600006103515625 2021-09-27T09:31:15.000Z 310.600006103515625 2021-09-27T09:31:17.000Z 311 2021-09-27T09:31:19.000Z 311.600006103515625 2021-09-27T09:31:21.000Z 312 2021-09-27T09:31:23.000Z 311.79998779296875 2021-09-27T09:31:25.000Z 311.600006103515625 2021-09-27T09:31:27.000Z 311.600006103515625 2021-09-27T09:31:29.000Z 312 2021-09-27T09:31:31.000Z 312.399993896484375 2021-09-27T09:31:33.000Z 312.79998779296875 2021-09-27T09:31:35.000Z 313 2021-09-27T09:31:36.000Z 313.20001220703125 2021-09-27T09:31:37.000Z 313.600006103515625 2021-09-27T09:31:39.000Z 314 2021-09-27T09:31:41.000Z 314.20001220703125 2021-09-27T09:31:42.000Z 314.399993896484375 2021-09-27T09:31:43.000Z 314.600006103515625 2021-09-27T09:31:45.000Z 315 2021-09-27T09:31:47.000Z 315.20001220703125 2021-09-27T09:31:49.000Z 315.600006103515625 2021-09-27T09:31:50.000Z 315.600006103515625 2021-09-27T09:31:51.000Z 316 2021-09-27T09:31:53.000Z 316.399993896484375 2021-09-27T09:31:55.000Z 316.600006103515625 2021-09-27T09:31:56.000Z 316.79998779296875 2021-09-27T09:31:57.000Z 317.20001220703125 2021-09-27T09:31:59.000Z 317.399993896484375 2021-09-27T09:32:00.000Z 317.600006103515625 2021-09-27T09:32:01.000Z 317.79998779296875 2021-09-27T09:32:02.000Z 317.600006103515625 2021-09-27T09:32:03.000Z 317.600006103515625 2021-09-27T09:32:05.000Z 317 2021-09-27T09:35:29.000Z 316.600006103515625 2021-09-27T09:35:31.000Z 316.600006103515625 2021-09-27T09:35:33.000Z 316.600006103515625 2021-09-27T09:36:41.000Z 316.20001220703125 2021-09-27T09:36:42.000Z 315 2021-09-27T09:36:43.000Z 313.600006103515625 2021-09-27T09:36:44.000Z 312.20001220703125 2021-09-27T09:36:45.000Z 310.399993896484375 2021-09-27T09:36:46.000Z 308.600006103515625 2021-09-27T09:36:47.000Z 304.600006103515625 2021-09-27T09:36:49.000Z 303.79998779296875 2021-09-27T09:36:50.000Z 302.600006103515625 2021-09-27T09:36:51.000Z 300.399993896484375 2021-09-27T09:36:53.000Z 299.20001220703125 2021-09-27T09:36:54.000Z 297.79998779296875 2021-09-27T09:36:55.000Z 294.20001220703125 2021-09-27T09:36:57.000Z 292.20001220703125 2021-09-27T09:36:58.000Z 290.600006103515625 2021-09-27T09:36:59.000Z 289 2021-09-27T09:37:01.000Z 287.600006103515625 2021-09-27T09:37:03.000Z 286 2021-09-27T09:37:05.000Z 285.399993896484375 2021-09-27T09:37:06.000Z 284.79998779296875 2021-09-27T09:37:07.000Z 283.399993896484375 2021-09-27T09:37:09.000Z 282.20001220703125 2021-09-27T09:37:11.000Z 281.600006103515625 2021-09-27T09:37:12.000Z 281.20001220703125 2021-09-27T09:37:13.000Z 280 2021-09-27T09:37:15.000Z 278.600006103515625 2021-09-27T09:37:17.000Z 278 2021-09-27T09:37:18.000Z 277.399993896484375 2021-09-27T09:37:19.000Z 277 2021-09-27T09:37:20.000Z 276.79998779296875 2021-09-27T09:37:21.000Z 276.79998779296875 2021-09-27T09:37:23.000Z 276.79998779296875 2021-09-27T09:37:24.000Z 276.79998779296875 2021-09-27T09:37:25.000Z 276.20001220703125 2021-09-27T09:37:27.000Z 275.20001220703125 2021-09-27T09:37:29.000Z 273.600006103515625 2021-09-27T09:37:31.000Z 272.20001220703125 2021-09-27T09:37:32.000Z 271.399993896484375 2021-09-27T09:37:33.000Z 270.600006103515625 2021-09-27T09:37:34.000Z 270 2021-09-27T09:37:35.000Z 268.600006103515625 2021-09-27T09:37:37.000Z 267.79998779296875 2021-09-27T09:37:38.000Z 267.399993896484375 2021-09-27T09:37:39.000Z 266.79998779296875 2021-09-27T09:37:40.000Z 266.399993896484375 2021-09-27T09:37:41.000Z 265.79998779296875 2021-09-27T09:37:42.000Z 265.600006103515625 2021-09-27T09:37:43.000Z 265.79998779296875 2021-09-27T09:37:45.000Z 265.600006103515625 2021-09-27T09:37:46.000Z 265.399993896484375 2021-09-27T09:37:47.000Z 265.20001220703125 2021-09-27T09:37:49.000Z 265 2021-09-27T09:37:51.000Z 264.79998779296875 2021-09-27T09:37:53.000Z 264.600006103515625 2021-09-27T09:37:55.000Z 264.79998779296875 2021-09-27T09:37:57.000Z 265.20001220703125 2021-09-27T09:37:59.000Z 265.20001220703125 2021-09-27T09:38:00.000Z 265.20001220703125 2021-09-27T09:38:01.000Z 265.399993896484375 2021-09-27T09:38:03.000Z 266.399993896484375 2021-09-27T09:38:05.000Z 265.79998779296875 2021-09-27T09:38:07.000Z 264.79998779296875 2021-09-27T09:38:09.000Z 264.399993896484375 2021-09-27T09:38:10.000Z 264 2021-09-27T09:38:11.000Z 262.79998779296875 2021-09-27T09:38:13.000Z 261.79998779296875 2021-09-27T09:38:15.000Z 261.79998779296875 2021-09-27T09:38:16.000Z 261.79998779296875 2021-09-27T09:38:17.000Z 262 2021-09-27T09:38:19.000Z 262.399993896484375 2021-09-27T09:38:21.000Z 262.79998779296875 2021-09-27T09:38:23.000Z 263.20001220703125 2021-09-27T09:38:25.000Z 262.20001220703125 2021-09-27T09:38:27.000Z 261 2021-09-27T09:38:29.000Z 259.79998779296875 2021-09-27T09:38:31.000Z 259.399993896484375 2021-09-27T09:38:33.000Z 260.600006103515625 2021-09-27T09:38:35.000Z 262 2021-09-27T09:38:37.000Z 262.600006103515625 2021-09-27T09:38:38.000Z 263.399993896484375 2021-09-27T09:38:39.000Z 263.399993896484375 2021-09-27T09:38:40.000Z 262 2021-09-27T09:38:41.000Z 259 2021-09-27T09:38:43.000Z 256.399993896484375 2021-09-27T09:38:45.000Z 255.600006103515625 2021-09-27T09:38:47.000Z 255.8000030517578125 2021-09-27T09:38:49.000Z 257.399993896484375 2021-09-27T09:38:51.000Z 258 2021-09-27T09:38:52.000Z 258.79998779296875 2021-09-27T09:38:53.000Z 259.20001220703125 2021-09-27T09:38:55.000Z 260 2021-09-27T09:38:57.000Z 261.20001220703125 2021-09-27T09:38:59.000Z 262.20001220703125 2021-09-27T09:39:01.000Z 263.399993896484375 2021-09-27T09:39:03.000Z 264 2021-09-27T09:39:04.000Z 264.79998779296875 2021-09-27T09:39:05.000Z 266 2021-09-27T09:39:07.000Z 267.20001220703125 2021-09-27T09:39:09.000Z 267.600006103515625 2021-09-27T09:39:11.000Z 267.79998779296875 2021-09-27T09:39:12.000Z 268 2021-09-27T09:39:13.000Z 268.399993896484375 2021-09-27T09:39:15.000Z 269.20001220703125 2021-09-27T09:39:17.000Z 270.20001220703125 2021-09-27T09:39:19.000Z 270.399993896484375 2021-09-27T09:39:21.000Z 270.600006103515625 2021-09-27T09:39:23.000Z 270.399993896484375 2021-09-27T09:39:25.000Z 270.399993896484375 2021-09-27T09:39:26.000Z 270.399993896484375 2021-09-27T09:39:27.000Z 270.399993896484375 2021-09-27T09:39:29.000Z 270.20001220703125 2021-09-27T09:39:31.000Z 270.20001220703125 2021-09-27T09:39:32.000Z 270.20001220703125 2021-09-27T09:39:33.000Z 270 2021-09-27T09:39:35.000Z 270 2021-09-27T09:39:37.000Z 270 2021-09-27T09:39:39.000Z 270.399993896484375 2021-09-27T09:39:41.000Z 270.600006103515625 2021-09-27T09:39:43.000Z 270.20001220703125 2021-09-27T09:39:45.000Z 270 2021-09-27T09:39:46.000Z 269.79998779296875 2021-09-27T09:39:47.000Z 269.600006103515625 2021-09-27T09:39:49.000Z 269.20001220703125 2021-09-27T09:39:51.000Z 268.79998779296875 2021-09-27T09:39:53.000Z 268.399993896484375 2021-09-27T09:39:55.000Z 268.20001220703125 2021-09-27T09:39:57.000Z 268.20001220703125 2021-09-27T09:39:59.000Z 268.20001220703125 2021-09-27T09:40:00.000Z 268.399993896484375 2021-09-27T09:40:01.000Z 269 2021-09-27T09:40:03.000Z 269.399993896484375 2021-09-27T09:40:05.000Z 269.79998779296875 2021-09-27T09:40:07.000Z 270.20001220703125 2021-09-27T09:40:08.000Z 270.399993896484375 2021-09-27T09:40:09.000Z 270.79998779296875 2021-09-27T09:40:11.000Z 271 2021-09-27T09:40:12.000Z 271 2021-09-27T09:40:13.000Z 271.20001220703125 2021-09-27T09:40:15.000Z 271 2021-09-27T09:40:16.000Z 271 2021-09-27T09:40:17.000Z 270.600006103515625 2021-09-27T09:40:19.000Z 270.399993896484375 2021-09-27T09:40:20.000Z 270.399993896484375 2021-09-27T09:40:21.000Z 270.20001220703125 2021-09-27T09:40:22.000Z 270 2021-09-27T09:40:23.000Z 269.600006103515625 2021-09-27T09:40:25.000Z 269 2021-09-27T09:40:27.000Z 268.79998779296875 2021-09-27T09:40:29.000Z 268.79998779296875 2021-09-27T09:40:31.000Z 268.79998779296875 2021-09-27T09:40:32.000Z 268.79998779296875 2021-09-27T09:40:33.000Z 268.79998779296875 2021-09-27T09:40:35.000Z 269 2021-09-27T09:40:37.000Z 268.600006103515625 2021-09-27T09:40:39.000Z 268.399993896484375 2021-09-27T09:40:40.000Z 268.20001220703125 2021-09-27T09:40:41.000Z 267.79998779296875 2021-09-27T09:40:43.000Z 267.399993896484375 2021-09-27T09:40:45.000Z 267.20001220703125 2021-09-27T09:40:46.000Z 267 2021-09-27T09:40:47.000Z 266.600006103515625 2021-09-27T09:40:49.000Z 266.20001220703125 2021-09-27T09:40:51.000Z 266 2021-09-27T09:40:53.000Z 265.79998779296875 2021-09-27T09:40:55.000Z 266 2021-09-27T09:40:56.000Z 266 2021-09-27T09:40:57.000Z 266 2021-09-27T09:40:59.000Z 266.399993896484375 2021-09-27T09:41:01.000Z 266.20001220703125 2021-09-27T09:41:03.000Z 266 2021-09-27T09:41:05.000Z 266 2021-09-27T09:41:07.000Z 266 2021-09-27T09:41:09.000Z 266 2021-09-27T09:41:10.000Z 266 2021-09-27T09:41:11.000Z 266.20001220703125 2021-09-27T09:41:13.000Z 266.399993896484375 2021-09-27T09:41:15.000Z 266.600006103515625 2021-09-27T09:41:17.000Z 266.600006103515625 2021-09-27T09:41:19.000Z 266.600006103515625 2021-09-27T09:41:21.000Z 266.600006103515625 2021-09-27T09:41:23.000Z 265.600006103515625 2021-09-27T09:41:25.000Z 264.20001220703125 2021-09-27T09:41:27.000Z 262.79998779296875 2021-09-27T09:41:29.000Z 261.399993896484375 2021-09-27T09:41:31.000Z 260.79998779296875 2021-09-27T09:41:33.000Z 260.20001220703125 2021-09-27T09:41:35.000Z 259.600006103515625 2021-09-27T09:41:37.000Z 259 2021-09-27T09:41:39.000Z 259 2021-09-27T09:41:40.000Z 259 2021-09-27T09:41:41.000Z 259.20001220703125 2021-09-27T09:41:43.000Z 259.20001220703125 2021-09-27T09:41:44.000Z 259.20001220703125 2021-09-27T09:41:45.000Z 259 2021-09-27T09:41:47.000Z 259 2021-09-27T09:41:49.000Z 259.20001220703125 2021-09-27T09:41:51.000Z 259.399993896484375 2021-09-27T09:41:52.000Z 259.399993896484375 2021-09-27T09:41:53.000Z 259.600006103515625 2021-09-27T09:41:55.000Z 259.600006103515625 2021-09-27T09:41:57.000Z 259.79998779296875 2021-09-27T09:41:58.000Z 260 2021-09-27T09:41:59.000Z 259.79998779296875 2021-09-27T09:42:01.000Z 259.20001220703125 2021-09-27T09:42:03.000Z 259 2021-09-27T09:42:04.000Z 259 2021-09-27T09:42:05.000Z 258.600006103515625 2021-09-27T09:42:07.000Z 258 2021-09-27T09:42:09.000Z 257.600006103515625 2021-09-27T09:42:10.000Z 257.399993896484375 2021-09-27T09:42:11.000Z 256.79998779296875 2021-09-27T09:42:13.000Z 256.600006103515625 2021-09-27T09:42:14.000Z 256.399993896484375 2021-09-27T09:42:15.000Z 256.600006103515625 2021-09-27T09:42:17.000Z 256.600006103515625 2021-09-27T09:42:19.000Z 257 2021-09-27T09:42:21.000Z 257 2021-09-27T09:42:22.000Z 257.20001220703125 2021-09-27T09:42:23.000Z 257.20001220703125 2021-09-27T09:42:25.000Z 256.600006103515625 2021-09-27T09:42:27.000Z 256.399993896484375 2021-09-27T09:42:28.000Z 256 2021-09-27T09:42:29.000Z 255.399993896484375 2021-09-27T09:42:31.000Z 254.600006103515625 2021-09-27T09:42:33.000Z 253.399993896484375 2021-09-27T09:42:35.000Z 252.399993896484375 2021-09-27T09:42:37.000Z 251.8000030517578125 2021-09-27T09:42:38.000Z 251.1999969482421875 2021-09-27T09:42:39.000Z 251 2021-09-27T09:42:41.000Z 251 2021-09-27T09:42:43.000Z 251 2021-09-27T09:42:44.000Z 251 2021-09-27T09:42:45.000Z 251 2021-09-27T09:42:47.000Z 250.8000030517578125 2021-09-27T09:42:49.000Z 250.8000030517578125 2021-09-27T09:42:51.000Z 250.8000030517578125 2021-09-27T09:42:52.000Z 251 2021-09-27T09:42:53.000Z 251.600006103515625 2021-09-27T09:42:55.000Z 252.8000030517578125 2021-09-27T09:42:57.000Z 254 2021-09-27T09:42:59.000Z 254.600006103515625 2021-09-27T09:43:00.000Z 255.1999969482421875 2021-09-27T09:43:01.000Z 255.600006103515625 2021-09-27T09:43:02.000Z 256 2021-09-27T09:43:03.000Z 256.399993896484375 2021-09-27T09:43:04.000Z 257 2021-09-27T09:43:05.000Z 257.20001220703125 2021-09-27T09:43:07.000Z 257 2021-09-27T09:43:09.000Z 257 2021-09-27T09:43:11.000Z 256.600006103515625 2021-09-27T09:43:13.000Z 256.20001220703125 2021-09-27T09:43:15.000Z 256 2021-09-27T09:43:16.000Z 255.8000030517578125 2021-09-27T09:43:17.000Z 255.399993896484375 2021-09-27T09:43:19.000Z 254.1999969482421875 2021-09-27T09:43:21.000Z 253.399993896484375 2021-09-27T09:43:23.000Z 253 2021-09-27T09:43:24.000Z 252.600006103515625 2021-09-27T09:43:25.000Z 251.8000030517578125 2021-09-27T09:43:27.000Z 250.8000030517578125 2021-09-27T09:43:29.000Z 249.600006103515625 2021-09-27T09:43:31.000Z 248.600006103515625 2021-09-27T09:43:33.000Z 247.600006103515625 2021-09-27T09:43:35.000Z 246.8000030517578125 2021-09-27T09:43:37.000Z 246.1999969482421875 2021-09-27T09:43:39.000Z 245.399993896484375 2021-09-27T09:43:41.000Z 244.600006103515625 2021-09-27T09:43:43.000Z 244 2021-09-27T09:43:45.000Z 243.600006103515625 2021-09-27T09:43:47.000Z 244.1999969482421875 2021-09-27T09:43:49.000Z 244.8000030517578125 2021-09-27T09:43:51.000Z 245.600006103515625 2021-09-27T09:43:53.000Z 246.1999969482421875 2021-09-27T09:43:55.000Z 246.600006103515625 2021-09-27T09:43:57.000Z 246.8000030517578125 2021-09-27T09:43:59.000Z 247.600006103515625 2021-09-27T09:44:01.000Z 248.1999969482421875 2021-09-27T09:44:03.000Z 248.8000030517578125 2021-09-27T09:44:05.000Z 249 2021-09-27T09:44:06.000Z 249.1999969482421875 2021-09-27T09:44:07.000Z 249.600006103515625 2021-09-27T09:44:09.000Z 249.8000030517578125 2021-09-27T09:44:10.000Z 250 2021-09-27T09:44:11.000Z 250.600006103515625 2021-09-27T09:44:13.000Z 251 2021-09-27T09:44:15.000Z 251.399993896484375 2021-09-27T09:44:17.000Z 251.8000030517578125 2021-09-27T09:44:19.000Z 251.8000030517578125 2021-09-27T09:44:20.000Z 252 2021-09-27T09:44:21.000Z 252.399993896484375 2021-09-27T09:44:22.000Z 252.399993896484375 2021-09-27T09:44:23.000Z 252.8000030517578125 2021-09-27T09:44:25.000Z 252.600006103515625 2021-09-27T09:44:27.000Z 252.8000030517578125 2021-09-27T09:44:29.000Z 253 2021-09-27T09:44:31.000Z 253.1999969482421875 2021-09-27T09:44:33.000Z 253.600006103515625 2021-09-27T09:44:35.000Z 252.8000030517578125 2021-09-27T09:44:37.000Z 253.1999969482421875 2021-09-27T09:44:38.000Z 253.600006103515625 2021-09-27T09:44:39.000Z 254 2021-09-27T09:44:40.000Z 254.399993896484375 2021-09-27T09:44:41.000Z 255.399993896484375 2021-09-27T09:44:43.000Z 256 2021-09-27T09:44:44.000Z 256.399993896484375 2021-09-27T09:44:45.000Z 255.1999969482421875 2021-09-27T09:44:47.000Z 254.600006103515625 2021-09-27T09:44:48.000Z 254 2021-09-27T09:44:49.000Z 253.399993896484375 2021-09-27T09:44:50.000Z 253 2021-09-27T09:44:51.000Z 251.8000030517578125 2021-09-27T09:44:53.000Z 251.1999969482421875 2021-09-27T09:44:54.000Z 250.600006103515625 2021-09-27T09:44:55.000Z 249.1999969482421875 2021-09-27T09:44:57.000Z 247.8000030517578125 2021-09-27T09:44:59.000Z 246.1999969482421875 2021-09-27T09:45:01.000Z 244.600006103515625 2021-09-27T09:45:03.000Z 243.600006103515625 2021-09-27T09:45:05.000Z 243.8000030517578125 2021-09-27T09:45:07.000Z 243.8000030517578125 2021-09-27T09:45:08.000Z 243.8000030517578125 2021-09-27T09:45:09.000Z 243.8000030517578125 2021-09-27T09:45:11.000Z 244 2021-09-27T09:45:13.000Z 244.1999969482421875 2021-09-27T09:45:14.000Z 244.399993896484375 2021-09-27T09:45:15.000Z 244.399993896484375 2021-09-27T09:45:17.000Z 244.600006103515625 2021-09-27T09:45:19.000Z 244.600006103515625 2021-09-27T09:45:20.000Z 244.600006103515625 2021-09-27T09:45:21.000Z 245.1999969482421875 2021-09-27T09:45:23.000Z 246 2021-09-27T09:45:25.000Z 245.8000030517578125 2021-09-27T09:45:27.000Z 245.1999969482421875 2021-09-27T09:45:29.000Z 244.399993896484375 2021-09-27T09:45:31.000Z 243.8000030517578125 2021-09-27T09:45:33.000Z 243.600006103515625 2021-09-27T09:45:34.000Z 244 2021-09-27T09:45:35.000Z 244.399993896484375 2021-09-27T09:45:36.000Z 244.8000030517578125 2021-09-27T09:45:37.000Z 245.8000030517578125 2021-09-27T09:45:39.000Z 246.1999969482421875 2021-09-27T09:45:40.000Z 246.600006103515625 2021-09-27T09:45:41.000Z 247.399993896484375 2021-09-27T09:45:43.000Z 248 2021-09-27T09:45:45.000Z 248.399993896484375 2021-09-27T09:45:46.000Z 248.8000030517578125 2021-09-27T09:45:47.000Z 249.600006103515625 2021-09-27T09:45:49.000Z 250.1999969482421875 2021-09-27T09:45:50.000Z 251 2021-09-27T09:45:51.000Z 252.1999969482421875 2021-09-27T09:45:53.000Z 253.1999969482421875 2021-09-27T09:45:55.000Z 254.399993896484375 2021-09-27T09:45:57.000Z 255.600006103515625 2021-09-27T09:45:59.000Z 256.20001220703125 2021-09-27T09:46:00.000Z 256.79998779296875 2021-09-27T09:46:01.000Z 257.600006103515625 2021-09-27T09:46:03.000Z 258.20001220703125 2021-09-27T09:46:05.000Z 258.79998779296875 2021-09-27T09:46:07.000Z 259.600006103515625 2021-09-27T09:46:09.000Z 260 2021-09-27T09:46:10.000Z 260.20001220703125 2021-09-27T09:46:11.000Z 260.399993896484375 2021-09-27T09:46:13.000Z 260.20001220703125 2021-09-27T09:46:15.000Z 260.20001220703125 2021-09-27T09:46:16.000Z 260 2021-09-27T09:46:17.000Z 260 2021-09-27T09:46:18.000Z 259.79998779296875 2021-09-27T09:46:19.000Z 259.399993896484375 2021-09-27T09:46:21.000Z 259.20001220703125 2021-09-27T09:46:22.000Z 259 2021-09-27T09:46:23.000Z 258.79998779296875 2021-09-27T09:46:25.000Z 258.399993896484375 2021-09-27T09:46:26.000Z 258.20001220703125 2021-09-27T09:46:27.000Z 257.79998779296875 2021-09-27T09:46:28.000Z 257.600006103515625 2021-09-27T09:46:29.000Z 257 2021-09-27T09:46:31.000Z 255.8000030517578125 2021-09-27T09:46:33.000Z 254.8000030517578125 2021-09-27T09:46:35.000Z 254 2021-09-27T09:46:37.000Z 253.600006103515625 2021-09-27T09:46:38.000Z 253.1999969482421875 2021-09-27T09:46:39.000Z 252.8000030517578125 2021-09-27T09:46:41.000Z 252.399993896484375 2021-09-27T09:46:43.000Z 251.399993896484375 2021-09-27T09:46:45.000Z 250.8000030517578125 2021-09-27T09:46:46.000Z 250.399993896484375 2021-09-27T09:46:47.000Z 249.600006103515625 2021-09-27T09:46:49.000Z 249 2021-09-27T09:46:51.000Z 248.600006103515625 2021-09-27T09:46:53.000Z 248.600006103515625 2021-09-27T09:46:54.000Z 248.399993896484375 2021-09-27T09:46:55.000Z 248.1999969482421875 2021-09-27T09:46:56.000Z 248.1999969482421875 2021-09-27T09:46:57.000Z 248.1999969482421875 2021-09-27T09:46:58.000Z 248.1999969482421875 2021-09-27T09:46:59.000Z 248.399993896484375 2021-09-27T09:47:00.000Z 248.399993896484375 2021-09-27T09:47:01.000Z 248.600006103515625 2021-09-27T09:47:03.000Z 248.8000030517578125 2021-09-27T09:47:04.000Z 249 2021-09-27T09:47:05.000Z 249.1999969482421875 2021-09-27T09:47:07.000Z 249.399993896484375 2021-09-27T09:47:08.000Z 249.600006103515625 2021-09-27T09:47:09.000Z 249.8000030517578125 2021-09-27T09:47:11.000Z 249.8000030517578125 2021-09-27T09:47:13.000Z 249.8000030517578125 2021-09-27T09:47:15.000Z 249.8000030517578125 2021-09-27T09:47:16.000Z 249.8000030517578125 2021-09-27T09:47:17.000Z 249.8000030517578125 2021-09-27T09:47:18.000Z 250 2021-09-27T09:47:19.000Z 250.1999969482421875 2021-09-27T09:47:21.000Z 250.399993896484375 2021-09-27T09:47:23.000Z 250.600006103515625 2021-09-27T09:47:24.000Z 250.600006103515625 2021-09-27T09:47:25.000Z 250.600006103515625 2021-09-27T09:47:26.000Z 250.600006103515625 2021-09-27T09:47:27.000Z 250.399993896484375 2021-09-27T09:47:29.000Z 250.399993896484375 2021-09-27T09:47:31.000Z 250.1999969482421875 2021-09-27T09:47:32.000Z 250 2021-09-27T09:47:33.000Z 249.600006103515625 2021-09-27T09:47:35.000Z 249.399993896484375 2021-09-27T09:47:37.000Z 249.399993896484375 2021-09-27T09:47:38.000Z 249.600006103515625 2021-09-27T09:47:39.000Z 249.600006103515625 2021-09-27T09:47:41.000Z 249.8000030517578125 2021-09-27T09:47:42.000Z 249.8000030517578125 2021-09-27T09:47:43.000Z 250 2021-09-27T09:47:45.000Z 250.399993896484375 2021-09-27T09:47:47.000Z 250.600006103515625 2021-09-27T09:47:48.000Z 250.8000030517578125 2021-09-27T09:47:49.000Z 251.1999969482421875 2021-09-27T09:47:51.000Z 251.600006103515625 2021-09-27T09:47:53.000Z 252 2021-09-27T09:47:55.000Z 252.399993896484375 2021-09-27T09:47:57.000Z 252.8000030517578125 2021-09-27T09:47:59.000Z 253.1999969482421875 2021-09-27T09:48:01.000Z 253.8000030517578125 2021-09-27T09:48:03.000Z 254.1999969482421875 2021-09-27T09:48:05.000Z 254.399993896484375 2021-09-27T09:48:06.000Z 254.8000030517578125 2021-09-27T09:48:07.000Z 255.1999969482421875 2021-09-27T09:48:09.000Z 255.399993896484375 2021-09-27T09:48:10.000Z 255.600006103515625 2021-09-27T09:48:11.000Z 256 2021-09-27T09:48:13.000Z 256 2021-09-27T09:48:15.000Z 256.20001220703125 2021-09-27T09:48:16.000Z 256.399993896484375 2021-09-27T09:48:17.000Z 256.79998779296875 2021-09-27T09:48:18.000Z 257.20001220703125 2021-09-27T09:48:19.000Z 257.399993896484375 2021-09-27T09:48:20.000Z 257 2021-09-27T09:48:21.000Z 256.600006103515625 2021-09-27T09:48:23.000Z 257 2021-09-27T09:48:25.000Z 257.399993896484375 2021-09-27T09:48:27.000Z 257.79998779296875 2021-09-27T09:48:29.000Z 258.20001220703125 2021-09-27T09:48:31.000Z 258.20001220703125 2021-09-27T09:48:32.000Z 258.399993896484375 2021-09-27T09:48:33.000Z 259 2021-09-27T09:48:35.000Z 259.20001220703125 2021-09-27T09:48:36.000Z 259.399993896484375 2021-09-27T09:48:37.000Z 259.79998779296875 2021-09-27T09:48:38.000Z 260 2021-09-27T09:48:39.000Z 259.79998779296875 2021-09-27T09:48:40.000Z 259.600006103515625 2021-09-27T09:48:41.000Z 259.20001220703125 2021-09-27T09:48:43.000Z 259 2021-09-27T09:48:45.000Z 258.79998779296875 2021-09-27T09:48:47.000Z 258.600006103515625 2021-09-27T09:48:48.000Z 258.600006103515625 2021-09-27T09:48:49.000Z 258.399993896484375 2021-09-27T09:48:50.000Z 258.600006103515625 2021-09-27T09:48:51.000Z 259.20001220703125 2021-09-27T09:48:53.000Z 259.399993896484375 2021-09-27T09:48:54.000Z 259.79998779296875 2021-09-27T09:48:55.000Z 260.20001220703125 2021-09-27T09:48:57.000Z 260.600006103515625 2021-09-27T09:48:58.000Z 261 2021-09-27T09:48:59.000Z 261.20001220703125 2021-09-27T09:49:00.000Z 261.399993896484375 2021-09-27T09:49:01.000Z 261.79998779296875 2021-09-27T09:49:03.000Z 262 2021-09-27T09:49:04.000Z 262.399993896484375 2021-09-27T09:49:05.000Z 262.79998779296875 2021-09-27T09:49:07.000Z 263.20001220703125 2021-09-27T09:49:09.000Z 263.20001220703125 2021-09-27T09:49:11.000Z 263 2021-09-27T09:49:13.000Z 262.399993896484375 2021-09-27T09:49:15.000Z 261.79998779296875 2021-09-27T09:49:17.000Z 261 2021-09-27T09:49:19.000Z 260.399993896484375 2021-09-27T09:49:21.000Z 260 2021-09-27T09:49:23.000Z 260.20001220703125 2021-09-27T09:49:25.000Z 260.20001220703125 2021-09-27T09:49:27.000Z 260.399993896484375 2021-09-27T09:49:29.000Z 260.600006103515625 2021-09-27T09:49:30.000Z 260.600006103515625 2021-09-27T09:49:31.000Z 260.600006103515625 2021-09-27T09:49:33.000Z 259.399993896484375 2021-09-27T09:49:35.000Z 258.79998779296875 2021-09-27T09:49:36.000Z 258 2021-09-27T09:49:37.000Z 256.600006103515625 2021-09-27T09:49:39.000Z 255.1999969482421875 2021-09-27T09:49:41.000Z 254 2021-09-27T09:49:43.000Z 253 2021-09-27T09:49:45.000Z 252.600006103515625 2021-09-27T09:49:46.000Z 252 2021-09-27T09:49:47.000Z 250.8000030517578125 2021-09-27T09:49:49.000Z 249.600006103515625 2021-09-27T09:49:51.000Z 249.1999969482421875 2021-09-27T09:49:53.000Z 248.1999969482421875 2021-09-27T09:49:55.000Z 247.1999969482421875 2021-09-27T09:49:57.000Z 247 2021-09-27T09:49:58.000Z 246.8000030517578125 2021-09-27T09:49:59.000Z 246.1999969482421875 2021-09-27T09:50:01.000Z 245.399993896484375 2021-09-27T09:50:03.000Z 244.600006103515625 2021-09-27T09:50:05.000Z 243.8000030517578125 2021-09-27T09:50:07.000Z 243 2021-09-27T09:50:09.000Z 242.8000030517578125 2021-09-27T09:50:11.000Z 243.399993896484375 2021-09-27T09:50:12.000Z 244 2021-09-27T09:50:13.000Z 244.600006103515625 2021-09-27T09:50:15.000Z 245.1999969482421875 2021-09-27T09:50:17.000Z 246.600006103515625 2021-09-27T09:50:19.000Z 247.399993896484375 2021-09-27T09:50:20.000Z 248 2021-09-27T09:50:21.000Z 248.8000030517578125 2021-09-27T09:50:22.000Z 249.399993896484375 2021-09-27T09:50:23.000Z 250.8000030517578125 2021-09-27T09:50:25.000Z 250.600006103515625 2021-09-27T09:50:27.000Z 250.399993896484375 2021-09-27T09:50:29.000Z 250.1999969482421875 2021-09-27T09:50:31.000Z 250.399993896484375 2021-09-27T09:50:32.000Z 250.600006103515625 2021-09-27T09:50:33.000Z 250.600006103515625 2021-09-27T09:50:34.000Z 250.399993896484375 2021-09-27T09:50:35.000Z 250.1999969482421875 2021-09-27T09:50:36.000Z 250 2021-09-27T09:50:37.000Z 249.1999969482421875 2021-09-27T09:50:39.000Z 248.8000030517578125 2021-09-27T09:50:40.000Z 248.399993896484375 2021-09-27T09:50:41.000Z 247.399993896484375 2021-09-27T09:50:43.000Z 246.1999969482421875 2021-09-27T09:50:44.000Z 245.1999969482421875 2021-09-27T09:50:45.000Z 243 2021-09-27T09:50:47.000Z 241.8000030517578125 2021-09-27T09:50:49.000Z 242 2021-09-27T09:50:50.000Z 242.1999969482421875 2021-09-27T09:50:51.000Z 242.8000030517578125 2021-09-27T09:50:53.000Z 243.1999969482421875 2021-09-27T09:50:55.000Z 243.399993896484375 2021-09-27T09:50:56.000Z 243.399993896484375 2021-09-27T09:50:57.000Z 243.8000030517578125 2021-09-27T09:50:59.000Z 243.8000030517578125 2021-09-27T09:51:01.000Z 244 2021-09-27T09:51:02.000Z 244 2021-09-27T09:51:03.000Z 244.1999969482421875 2021-09-27T09:51:04.000Z 244.1999969482421875 2021-09-27T09:51:05.000Z 244.399993896484375 2021-09-27T09:51:06.000Z 244.8000030517578125 2021-09-27T09:51:07.000Z 244.8000030517578125 2021-09-27T09:51:08.000Z 245 2021-09-27T09:51:09.000Z 245.1999969482421875 2021-09-27T09:51:10.000Z 245.1999969482421875 2021-09-27T09:51:11.000Z 245 2021-09-27T09:51:12.000Z 245 2021-09-27T09:51:13.000Z 244.8000030517578125 2021-09-27T09:51:15.000Z 244.399993896484375 2021-09-27T09:51:17.000Z 244 2021-09-27T09:51:19.000Z 243.600006103515625 2021-09-27T09:51:21.000Z 243.600006103515625 2021-09-27T09:51:22.000Z 243.600006103515625 2021-09-27T09:51:23.000Z 243.600006103515625 2021-09-27T09:51:25.000Z 243.600006103515625 2021-09-27T09:51:26.000Z 243.600006103515625 2021-09-27T09:51:27.000Z 243.600006103515625 2021-09-27T09:51:28.000Z 243.600006103515625 2021-09-27T09:51:29.000Z 243.8000030517578125 2021-09-27T09:51:31.000Z 244 2021-09-27T09:51:33.000Z 244 2021-09-27T09:51:34.000Z 244 2021-09-27T09:51:35.000Z 244.1999969482421875 2021-09-27T09:51:37.000Z 244.1999969482421875 2021-09-27T09:51:39.000Z 244.399993896484375 2021-09-27T09:51:41.000Z 244.600006103515625 2021-09-27T09:51:42.000Z 244.8000030517578125 2021-09-27T09:51:43.000Z 245 2021-09-27T09:51:45.000Z 244.399993896484375 2021-09-27T09:51:47.000Z 244.1999969482421875 2021-09-27T09:51:48.000Z 243.8000030517578125 2021-09-27T09:51:49.000Z 243.600006103515625 2021-09-27T09:51:50.000Z 243.1999969482421875 2021-09-27T09:51:51.000Z 243 2021-09-27T09:51:52.000Z 242.600006103515625 2021-09-27T09:51:53.000Z 242.1999969482421875 2021-09-27T09:51:55.000Z 241.8000030517578125 2021-09-27T09:51:56.000Z 241.399993896484375 2021-09-27T09:51:57.000Z 240.399993896484375 2021-09-27T09:51:59.000Z 239.600006103515625 2021-09-27T09:52:01.000Z 239 2021-09-27T09:52:03.000Z 238.8000030517578125 2021-09-27T09:52:04.000Z 238.600006103515625 2021-09-27T09:52:05.000Z 238.399993896484375 2021-09-27T09:52:06.000Z 238.399993896484375 2021-09-27T09:52:07.000Z 238.1999969482421875 2021-09-27T09:52:08.000Z 238.1999969482421875 2021-09-27T09:52:09.000Z 237.8000030517578125 2021-09-27T09:52:11.000Z 236.8000030517578125 2021-09-27T09:52:13.000Z 236.399993896484375 2021-09-27T09:52:14.000Z 235.8000030517578125 2021-09-27T09:52:15.000Z 234.8000030517578125 2021-09-27T09:52:17.000Z 233.8000030517578125 2021-09-27T09:52:19.000Z 233.1999969482421875 2021-09-27T09:52:20.000Z 232.600006103515625 2021-09-27T09:52:21.000Z 231.600006103515625 2021-09-27T09:52:23.000Z 231.1999969482421875 2021-09-27T09:52:24.000Z 230.600006103515625 2021-09-27T09:52:25.000Z 230 2021-09-27T09:52:27.000Z 229.1999969482421875 2021-09-27T09:52:29.000Z 228.8000030517578125 2021-09-27T09:52:30.000Z 229 2021-09-27T09:52:31.000Z 228.600006103515625 2021-09-27T09:52:33.000Z 228.8000030517578125 2021-09-27T09:52:35.000Z 229.1999969482421875 2021-09-27T09:52:37.000Z 229 2021-09-27T09:52:39.000Z 228.600006103515625 2021-09-27T09:52:41.000Z 228.1999969482421875 2021-09-27T09:52:43.000Z 228 2021-09-27T09:52:45.000Z 226.8000030517578125 2021-09-27T09:52:47.000Z 225.8000030517578125 2021-09-27T09:52:49.000Z 225 2021-09-27T09:52:51.000Z 224.399993896484375 2021-09-27T09:52:53.000Z 224 2021-09-27T09:52:55.000Z 223.8000030517578125 2021-09-27T09:52:57.000Z 223.8000030517578125 2021-09-27T09:52:58.000Z 223.8000030517578125 2021-09-27T09:52:59.000Z 223.399993896484375 2021-09-27T09:53:01.000Z 223.1999969482421875 2021-09-27T09:53:03.000Z 223 2021-09-27T09:53:05.000Z 223.399993896484375 2021-09-27T09:53:06.000Z 223.8000030517578125 2021-09-27T09:53:07.000Z 224 2021-09-27T09:53:09.000Z 224 2021-09-27T09:53:10.000Z 224.1999969482421875 2021-09-27T09:53:11.000Z 224.8000030517578125 2021-09-27T09:53:13.000Z 225.1999969482421875 2021-09-27T09:53:15.000Z 225.399993896484375 2021-09-27T09:53:17.000Z 225.399993896484375 2021-09-27T09:53:18.000Z 225.600006103515625 2021-09-27T09:53:19.000Z 225.8000030517578125 2021-09-27T09:53:20.000Z 226 2021-09-27T09:53:21.000Z 226.1999969482421875 2021-09-27T09:53:22.000Z 226.399993896484375 2021-09-27T09:53:23.000Z 226.399993896484375 2021-09-27T09:53:24.000Z 226.600006103515625 2021-09-27T09:53:25.000Z 226.8000030517578125 2021-09-27T09:53:26.000Z 227 2021-09-27T09:53:27.000Z 227 2021-09-27T09:53:28.000Z 227 2021-09-27T09:53:29.000Z 226.8000030517578125 2021-09-27T09:53:31.000Z 226.399993896484375 2021-09-27T09:53:33.000Z 226 2021-09-27T09:53:35.000Z 225.600006103515625 2021-09-27T09:53:36.000Z 225.399993896484375 2021-09-27T09:53:37.000Z 224.600006103515625 2021-09-27T09:53:39.000Z 224 2021-09-27T09:53:41.000Z 223.8000030517578125 2021-09-27T09:53:42.000Z 223.600006103515625 2021-09-27T09:53:43.000Z 223 2021-09-27T09:53:45.000Z 222.600006103515625 2021-09-27T09:53:47.000Z 222.399993896484375 2021-09-27T09:53:48.000Z 222 2021-09-27T09:53:49.000Z 221.600006103515625 2021-09-27T09:53:51.000Z 221.1999969482421875 2021-09-27T09:53:53.000Z 221 2021-09-27T09:53:54.000Z 220.8000030517578125 2021-09-27T09:53:55.000Z 220.1999969482421875 2021-09-27T09:53:57.000Z 219.600006103515625 2021-09-27T09:53:59.000Z 219.399993896484375 2021-09-27T09:54:01.000Z 219.399993896484375 2021-09-27T09:54:03.000Z 219.600006103515625 2021-09-27T09:54:05.000Z 219.8000030517578125 2021-09-27T09:54:07.000Z 219.8000030517578125 2021-09-27T09:54:08.000Z 220 2021-09-27T09:54:09.000Z 220.600006103515625 2021-09-27T09:54:11.000Z 220.8000030517578125 2021-09-27T09:54:12.000Z 221 2021-09-27T09:54:13.000Z 221.1999969482421875 2021-09-27T09:54:15.000Z 221.399993896484375 2021-09-27T09:54:17.000Z 221.600006103515625 2021-09-27T09:54:19.000Z 221.1999969482421875 2021-09-27T09:54:21.000Z 221 2021-09-27T09:54:23.000Z 220.8000030517578125 2021-09-27T09:54:24.000Z 220.8000030517578125 2021-09-27T09:54:25.000Z 220.8000030517578125 2021-09-27T09:54:27.000Z 221 2021-09-27T09:54:29.000Z 221 2021-09-27T09:54:31.000Z 220.8000030517578125 2021-09-27T09:54:33.000Z 220 2021-09-27T09:54:35.000Z 219.1999969482421875 2021-09-27T09:54:37.000Z 218.600006103515625 2021-09-27T09:54:39.000Z 218.1999969482421875 2021-09-27T09:54:40.000Z 218 2021-09-27T09:54:41.000Z 217.8000030517578125 2021-09-27T09:54:43.000Z 217.399993896484375 2021-09-27T09:54:45.000Z 217.1999969482421875 2021-09-27T09:54:46.000Z 217 2021-09-27T09:54:47.000Z 216.600006103515625 2021-09-27T09:54:49.000Z 216.600006103515625 2021-09-27T09:54:50.000Z 216.399993896484375 2021-09-27T09:54:51.000Z 215.8000030517578125 2021-09-27T09:54:53.000Z 214 2021-09-27T09:54:55.000Z 210.1999969482421875 2021-09-27T09:54:57.000Z 207.8000030517578125 2021-09-27T09:54:59.000Z 205.600006103515625 2021-09-27T09:55:01.000Z 203.1999969482421875 2021-09-27T09:55:03.000Z 202 2021-09-27T09:55:05.000Z 201.1999969482421875 2021-09-27T09:55:06.000Z 200.399993896484375 2021-09-27T09:55:07.000Z 198.8000030517578125 2021-09-27T09:55:09.000Z 197.399993896484375 2021-09-27T09:55:11.000Z 196.600006103515625 2021-09-27T09:55:12.000Z 196.1999969482421875 2021-09-27T09:55:13.000Z 196.600006103515625 2021-09-27T09:55:15.000Z 197.1999969482421875 2021-09-27T09:55:17.000Z 197.399993896484375 2021-09-27T09:55:18.000Z 197.600006103515625 2021-09-27T09:55:19.000Z 198 2021-09-27T09:55:21.000Z 198.8000030517578125 2021-09-27T09:55:23.000Z 199.8000030517578125 2021-09-27T09:55:25.000Z 201 2021-09-27T09:55:27.000Z 202 2021-09-27T09:55:29.000Z 202.8000030517578125 2021-09-27T09:55:31.000Z 203.600006103515625 2021-09-27T09:55:33.000Z 204.399993896484375 2021-09-27T09:55:35.000Z 205.1999969482421875 2021-09-27T09:55:37.000Z 206 2021-09-27T09:55:39.000Z 206.8000030517578125 2021-09-27T09:55:41.000Z 207.1999969482421875 2021-09-27T09:55:42.000Z 207.600006103515625 2021-09-27T09:55:43.000Z 208.1999969482421875 2021-09-27T09:55:45.000Z 208.8000030517578125 2021-09-27T09:55:47.000Z 209.1999969482421875 2021-09-27T09:55:48.000Z 209.600006103515625 2021-09-27T09:55:49.000Z 210.1999969482421875 2021-09-27T09:55:51.000Z 210.600006103515625 2021-09-27T09:55:53.000Z 210.8000030517578125 2021-09-27T09:55:54.000Z 211 2021-09-27T09:55:55.000Z 211.1999969482421875 2021-09-27T09:55:57.000Z 211.1999969482421875 2021-09-27T09:55:59.000Z 211.399993896484375 2021-09-27T09:56:01.000Z 211.399993896484375 2021-09-27T09:56:03.000Z 211.399993896484375 2021-09-27T09:56:05.000Z 211.399993896484375 2021-09-27T09:56:07.000Z 211.399993896484375 2021-09-27T09:56:08.000Z 211.399993896484375 2021-09-27T09:56:09.000Z 211.399993896484375 2021-09-27T09:56:11.000Z 211.399993896484375 2021-09-27T09:56:13.000Z 211.1999969482421875 2021-09-27T09:56:15.000Z 211 2021-09-27T09:56:17.000Z 210.8000030517578125 2021-09-27T09:56:19.000Z 210.8000030517578125 2021-09-27T09:56:21.000Z 210.600006103515625 2021-09-27T09:56:23.000Z 210.8000030517578125 2021-09-27T09:56:25.000Z 210.600006103515625 2021-09-27T09:56:26.000Z 210.399993896484375 2021-09-27T09:56:27.000Z 209.8000030517578125 2021-09-27T09:56:29.000Z 209.1999969482421875 2021-09-27T09:56:31.000Z 209 2021-09-27T09:56:33.000Z 208.8000030517578125 2021-09-27T09:56:35.000Z 208.8000030517578125 2021-09-27T09:56:37.000Z 209.1999969482421875 2021-09-27T09:56:39.000Z 209.399993896484375 2021-09-27T09:56:41.000Z 209.600006103515625 2021-09-27T09:56:42.000Z 209.600006103515625 2021-09-27T09:56:43.000Z 210 2021-09-27T09:56:45.000Z 210.1999969482421875 2021-09-27T09:56:47.000Z 210.8000030517578125 2021-09-27T09:56:49.000Z 211.8000030517578125 2021-09-27T09:56:51.000Z 212.8000030517578125 2021-09-27T09:56:53.000Z 213.8000030517578125 2021-09-27T09:56:55.000Z 214.1999969482421875 2021-09-27T09:56:56.000Z 214.8000030517578125 2021-09-27T09:56:57.000Z 215.8000030517578125 2021-09-27T09:56:59.000Z 216.1999969482421875 2021-09-27T09:57:00.000Z 216.8000030517578125 2021-09-27T09:57:01.000Z 217 2021-09-27T09:57:02.000Z 217 2021-09-27T09:57:03.000Z 216.8000030517578125 2021-09-27T09:57:04.000Z 216.8000030517578125 2021-09-27T09:57:05.000Z 216.600006103515625 2021-09-27T09:57:07.000Z 216.600006103515625 2021-09-27T09:57:08.000Z 216.399993896484375 2021-09-27T09:57:09.000Z 216.399993896484375 2021-09-27T09:57:11.000Z 216.600006103515625 2021-09-27T09:57:13.000Z 216.600006103515625 2021-09-27T09:57:15.000Z 217.399993896484375 2021-09-27T09:57:17.000Z 217.600006103515625 2021-09-27T09:57:18.000Z 218 2021-09-27T09:57:19.000Z 218.1999969482421875 2021-09-27T09:57:20.000Z 218.399993896484375 2021-09-27T09:57:21.000Z 218.399993896484375 2021-09-27T09:57:23.000Z 217.8000030517578125 2021-09-27T09:57:24.000Z 217.399993896484375 2021-09-27T09:57:25.000Z 216.8000030517578125 2021-09-27T09:57:27.000Z 216.600006103515625 2021-09-27T09:57:28.000Z 216.399993896484375 2021-09-27T09:57:29.000Z 216.1999969482421875 2021-09-27T09:57:31.000Z 216 2021-09-27T09:57:32.000Z 215.8000030517578125 2021-09-27T09:57:33.000Z 215.8000030517578125 2021-09-27T09:57:34.000Z 215.399993896484375 2021-09-27T09:57:35.000Z 215 2021-09-27T09:57:36.000Z 215 2021-09-27T09:57:37.000Z 214.8000030517578125 2021-09-27T09:57:38.000Z 214.600006103515625 2021-09-27T09:57:39.000Z 214.399993896484375 2021-09-27T09:57:41.000Z 214.1999969482421875 2021-09-27T09:57:43.000Z 214.1999969482421875 2021-09-27T09:57:44.000Z 214 2021-09-27T09:57:45.000Z 213.8000030517578125 2021-09-27T09:57:47.000Z 213.600006103515625 2021-09-27T09:57:49.000Z 213.399993896484375 2021-09-27T09:57:50.000Z 213.399993896484375 2021-09-27T09:57:51.000Z 213.1999969482421875 2021-09-27T09:57:53.000Z 213 2021-09-27T09:57:55.000Z 212.600006103515625 2021-09-27T09:57:57.000Z 212.399993896484375 2021-09-27T09:57:58.000Z 212.1999969482421875 2021-09-27T09:57:59.000Z 212 2021-09-27T09:58:01.000Z 212 2021-09-27T09:58:03.000Z 211.8000030517578125 2021-09-27T09:58:05.000Z 212 2021-09-27T09:58:07.000Z 212.1999969482421875 2021-09-27T09:58:09.000Z 212.399993896484375 2021-09-27T09:58:11.000Z 212.600006103515625 2021-09-27T09:58:13.000Z 212.8000030517578125 2021-09-27T09:58:15.000Z 213 2021-09-27T09:58:16.000Z 213 2021-09-27T09:58:17.000Z 212.8000030517578125 2021-09-27T09:58:19.000Z 212.8000030517578125 2021-09-27T09:58:21.000Z 212.600006103515625 2021-09-27T09:58:23.000Z 212.600006103515625 2021-09-27T09:58:25.000Z 212.399993896484375 2021-09-27T09:58:27.000Z 212.399993896484375 2021-09-27T09:58:28.000Z 212.399993896484375 2021-09-27T09:58:29.000Z 212.1999969482421875 2021-09-27T09:58:31.000Z 212.1999969482421875 2021-09-27T09:58:33.000Z 212.1999969482421875 2021-09-27T09:58:34.000Z 212.1999969482421875 2021-09-27T09:58:35.000Z 212.399993896484375 2021-09-27T09:58:37.000Z 212.399993896484375 2021-09-27T09:58:38.000Z 212.399993896484375 2021-09-27T09:58:39.000Z 212.600006103515625 2021-09-27T09:58:41.000Z 212.8000030517578125 2021-09-27T09:58:43.000Z 213 2021-09-27T09:58:45.000Z 212.8000030517578125 2021-09-27T09:58:47.000Z 212.600006103515625 2021-09-27T09:58:49.000Z 212.1999969482421875 2021-09-27T09:58:51.000Z 211.8000030517578125 2021-09-27T09:58:53.000Z 211.600006103515625 2021-09-27T09:58:54.000Z 211.399993896484375 2021-09-27T09:58:55.000Z 210.8000030517578125 2021-09-27T09:58:57.000Z 210.600006103515625 2021-09-27T09:58:59.000Z 210.1999969482421875 2021-09-27T09:59:01.000Z 210 2021-09-27T09:59:03.000Z 210 2021-09-27T09:59:05.000Z 210.1999969482421875 2021-09-27T09:59:07.000Z 210.399993896484375 2021-09-27T09:59:09.000Z 210.1999969482421875 2021-09-27T09:59:11.000Z 209.8000030517578125 2021-09-27T09:59:13.000Z 209.399993896484375 2021-09-27T09:59:15.000Z 209 2021-09-27T09:59:16.000Z 208.8000030517578125 2021-09-27T09:59:17.000Z 208.1999969482421875 2021-09-27T09:59:19.000Z 208 2021-09-27T09:59:21.000Z 209 2021-09-27T09:59:23.000Z 210 2021-09-27T09:59:25.000Z 210.8000030517578125 2021-09-27T09:59:27.000Z 211.399993896484375 2021-09-27T09:59:29.000Z 211.8000030517578125 2021-09-27T09:59:30.000Z 212.1999969482421875 2021-09-27T09:59:31.000Z 213.399993896484375 2021-09-27T09:59:33.000Z 214.399993896484375 2021-09-27T09:59:35.000Z 215.600006103515625 2021-09-27T09:59:37.000Z 216.8000030517578125 2021-09-27T09:59:39.000Z 218.399993896484375 2021-09-27T09:59:41.000Z 220 2021-09-27T09:59:43.000Z 221.600006103515625 2021-09-27T09:59:45.000Z 222.399993896484375 2021-09-27T09:59:46.000Z 223.399993896484375 2021-09-27T09:59:47.000Z 225.1999969482421875 2021-09-27T09:59:49.000Z 225.399993896484375 2021-09-27T09:59:51.000Z 225.399993896484375 2021-09-27T09:59:52.000Z 225.399993896484375 2021-09-27T09:59:53.000Z 225.600006103515625 2021-09-27T09:59:54.000Z 225.8000030517578125 2021-09-27T09:59:55.000Z 226.1999969482421875 2021-09-27T09:59:57.000Z 225.600006103515625 2021-09-27T09:59:59.000Z 223.1999969482421875 2021-09-27T10:00:01.000Z 221.8000030517578125 2021-09-27T10:00:02.000Z 220.600006103515625 2021-09-27T10:00:03.000Z 218.399993896484375 2021-09-27T10:00:05.000Z 216 2021-09-27T10:00:07.000Z 213.600006103515625 2021-09-27T10:00:09.000Z 211.8000030517578125 2021-09-27T10:00:11.000Z 211 2021-09-27T10:00:12.000Z 210 2021-09-27T10:00:13.000Z 207.8000030517578125 2021-09-27T10:00:15.000Z 206.399993896484375 2021-09-27T10:00:17.000Z 205 2021-09-27T10:00:19.000Z 203.600006103515625 2021-09-27T10:00:21.000Z 202.399993896484375 2021-09-27T10:00:23.000Z 201.8000030517578125 2021-09-27T10:00:24.000Z 201.1999969482421875 2021-09-27T10:00:25.000Z 200.399993896484375 2021-09-27T10:00:27.000Z 199.8000030517578125 2021-09-27T10:00:29.000Z 199.600006103515625 2021-09-27T10:00:30.000Z 199.399993896484375 2021-09-27T10:00:31.000Z 199.399993896484375 2021-09-27T10:00:32.000Z 199.1999969482421875 2021-09-27T10:00:33.000Z 199 2021-09-27T10:00:34.000Z 199 2021-09-27T10:00:35.000Z 198.8000030517578125 2021-09-27T10:00:37.000Z 198.8000030517578125 2021-09-27T10:00:39.000Z 198.600006103515625 2021-09-27T10:00:41.000Z 198.600006103515625 2021-09-27T10:00:43.000Z 198.399993896484375 2021-09-27T10:00:45.000Z 198.399993896484375 2021-09-27T10:00:46.000Z 198.1999969482421875 2021-09-27T10:00:47.000Z 198.1999969482421875 2021-09-27T10:00:48.000Z 198 2021-09-27T10:00:49.000Z 198 2021-09-27T10:00:51.000Z 198 2021-09-27T10:00:53.000Z 198.1999969482421875 2021-09-27T10:00:55.000Z 198.399993896484375 2021-09-27T10:00:57.000Z 198.399993896484375 2021-09-27T10:00:58.000Z 198.399993896484375 2021-09-27T10:00:59.000Z 198.600006103515625 2021-09-27T10:01:01.000Z 198.600006103515625 2021-09-27T10:01:03.000Z 198.399993896484375 2021-09-27T10:01:05.000Z 198.1999969482421875 2021-09-27T10:01:07.000Z 197.8000030517578125 2021-09-27T10:01:09.000Z 197.8000030517578125 2021-09-27T10:01:10.000Z 197.600006103515625 2021-09-27T10:01:11.000Z 197.600006103515625 2021-09-27T10:01:13.000Z 197.600006103515625 2021-09-27T10:01:14.000Z 197.8000030517578125 2021-09-27T10:01:15.000Z 197.8000030517578125 2021-09-27T10:01:17.000Z 198.1999969482421875 2021-09-27T10:01:19.000Z 198.399993896484375 2021-09-27T10:01:21.000Z 198.600006103515625 2021-09-27T10:01:23.000Z 198.600006103515625 2021-09-27T10:01:24.000Z 198.8000030517578125 2021-09-27T10:01:25.000Z 198.8000030517578125 2021-09-27T10:01:27.000Z 199 2021-09-27T10:01:28.000Z 199 2021-09-27T10:01:29.000Z 199 2021-09-27T10:01:31.000Z 199 2021-09-27T10:01:33.000Z 199 2021-09-27T10:01:35.000Z 198.8000030517578125 2021-09-27T10:01:36.000Z 198.8000030517578125 2021-09-27T10:01:37.000Z 198.600006103515625 2021-09-27T10:01:39.000Z 198.399993896484375 2021-09-27T10:01:41.000Z 198.399993896484375 2021-09-27T10:01:43.000Z 198.399993896484375 2021-09-27T10:01:44.000Z 198.1999969482421875 2021-09-27T10:01:45.000Z 198 2021-09-27T10:01:47.000Z 197.8000030517578125 2021-09-27T10:01:49.000Z 197.600006103515625 2021-09-27T10:01:51.000Z 197.399993896484375 2021-09-27T10:01:53.000Z 197.1999969482421875 2021-09-27T10:01:55.000Z 197 2021-09-27T10:01:57.000Z 196.399993896484375 2021-09-27T10:01:59.000Z 196 2021-09-27T10:02:01.000Z 195.600006103515625 2021-09-27T10:02:03.000Z 195.399993896484375 2021-09-27T10:02:04.000Z 195.1999969482421875 2021-09-27T10:02:05.000Z 194.8000030517578125 2021-09-27T10:02:07.000Z 194.399993896484375 2021-09-27T10:02:09.000Z 194.1999969482421875 2021-09-27T10:02:10.000Z 194 2021-09-27T10:02:11.000Z 193.8000030517578125 2021-09-27T10:02:12.000Z 193.600006103515625 2021-09-27T10:02:13.000Z 193.1999969482421875 2021-09-27T10:02:15.000Z 193 2021-09-27T10:02:16.000Z 192.8000030517578125 2021-09-27T10:02:17.000Z 192.600006103515625 2021-09-27T10:02:18.000Z 192.399993896484375 2021-09-27T10:02:19.000Z 192 2021-09-27T10:02:21.000Z 191.8000030517578125 2021-09-27T10:02:23.000Z 191.399993896484375 2021-09-27T10:02:25.000Z 191.399993896484375 2021-09-27T10:02:27.000Z 191.1999969482421875 2021-09-27T10:02:28.000Z 191.1999969482421875 2021-09-27T10:02:29.000Z 191 2021-09-27T10:02:31.000Z 191.1999969482421875 2021-09-27T10:02:32.000Z 190.8000030517578125 2021-09-27T10:06:01.000Z 190.600006103515625 2021-09-27T10:06:03.000Z 190.399993896484375 2021-09-27T10:06:05.000Z 190.399993896484375 2021-09-27T10:06:06.000Z 190.1999969482421875 2021-09-27T10:06:07.000Z 190 2021-09-27T10:06:08.000Z 189.8000030517578125 2021-09-27T10:06:09.000Z 189.8000030517578125 2021-09-27T10:06:11.000Z 189.8000030517578125 2021-09-27T10:06:13.000Z 189.8000030517578125 2021-09-27T10:06:15.000Z 189.8000030517578125 2021-09-27T10:06:16.000Z 189.8000030517578125 2021-09-27T10:06:17.000Z 189.8000030517578125 2021-09-27T10:06:19.000Z 189.8000030517578125 2021-09-27T10:06:21.000Z 189.8000030517578125 2021-09-27T10:06:22.000Z 189.8000030517578125 2021-09-27T10:06:23.000Z 189.8000030517578125 2021-09-27T10:06:25.000Z 189.8000030517578125 2021-09-27T10:06:27.000Z 189.600006103515625 2021-09-27T10:06:29.000Z 189.600006103515625 2021-09-27T10:06:30.000Z 189.600006103515625 2021-09-27T10:06:31.000Z 190 2021-09-27T10:06:33.000Z 190.1999969482421875 2021-09-27T10:06:35.000Z 190.399993896484375 2021-09-27T10:06:37.000Z 190.600006103515625 2021-09-27T10:06:38.000Z 190.600006103515625 2021-09-27T10:06:39.000Z 190.8000030517578125 2021-09-27T10:06:41.000Z 191 2021-09-27T10:06:43.000Z 191.1999969482421875 2021-09-27T10:06:45.000Z 191.399993896484375 2021-09-27T10:06:47.000Z 191.600006103515625 2021-09-27T10:06:49.000Z 191.8000030517578125 2021-09-27T10:06:51.000Z 192 2021-09-27T10:06:53.000Z 192.1999969482421875 2021-09-27T10:06:55.000Z 192 2021-09-27T10:06:56.000Z 192 2021-09-27T10:06:57.000Z 192 2021-09-27T10:06:59.000Z 191.8000030517578125 2021-09-27T10:07:00.000Z 191.8000030517578125 2021-09-27T10:07:01.000Z 191.399993896484375 2021-09-27T10:07:03.000Z 191.1999969482421875 2021-09-27T10:07:04.000Z 191 2021-09-27T10:07:05.000Z 190.600006103515625 2021-09-27T10:07:07.000Z 190 2021-09-27T10:07:09.000Z 189.600006103515625 2021-09-27T10:07:10.000Z 189 2021-09-27T10:07:11.000Z 189.399993896484375 2021-09-27T10:07:13.000Z 189.8000030517578125 2021-09-27T10:07:15.000Z 189.600006103515625 2021-09-27T10:07:17.000Z 189.1999969482421875 2021-09-27T10:07:19.000Z 189 2021-09-27T10:07:21.000Z 188.600006103515625 2021-09-27T10:07:23.000Z 188.399993896484375 2021-09-27T10:07:24.000Z 188.1999969482421875 2021-09-27T10:07:25.000Z 187.8000030517578125 2021-09-27T10:07:27.000Z 187.1999969482421875 2021-09-27T10:07:29.000Z 186.600006103515625 2021-09-27T10:07:31.000Z 186.8000030517578125 2021-09-27T10:07:33.000Z 187.1999969482421875 2021-09-27T10:07:35.000Z 187.399993896484375 2021-09-27T10:07:36.000Z 187.399993896484375 2021-09-27T10:07:37.000Z 187.600006103515625 2021-09-27T10:07:38.000Z 187.8000030517578125 2021-09-27T10:07:39.000Z 187.8000030517578125 2021-09-27T10:07:40.000Z 187.8000030517578125 2021-09-27T10:07:41.000Z 187.8000030517578125 2021-09-27T10:07:42.000Z 187.600006103515625 2021-09-27T10:07:43.000Z 187.600006103515625 2021-09-27T10:07:44.000Z 187.399993896484375 2021-09-27T10:07:45.000Z 187.399993896484375 2021-09-27T10:07:46.000Z 187.399993896484375 2021-09-27T10:07:47.000Z 187.8000030517578125 2021-09-27T10:07:49.000Z 188 2021-09-27T10:07:51.000Z 188.399993896484375 2021-09-27T10:07:53.000Z 188.8000030517578125 2021-09-27T10:07:55.000Z 189.1999969482421875 2021-09-27T10:07:57.000Z 189.399993896484375 2021-09-27T10:07:58.000Z 189.600006103515625 2021-09-27T10:07:59.000Z 189.600006103515625 2021-09-27T10:08:01.000Z 189.600006103515625 2021-09-27T10:08:02.000Z 189.8000030517578125 2021-09-27T10:08:03.000Z 189.8000030517578125 2021-09-27T10:08:05.000Z 190 2021-09-27T10:08:07.000Z 190.399993896484375 2021-09-27T10:08:09.000Z 191 2021-09-27T10:08:11.000Z 191.399993896484375 2021-09-27T10:08:13.000Z 191.600006103515625 2021-09-27T10:08:14.000Z 192 2021-09-27T10:08:15.000Z 193 2021-09-27T10:08:17.000Z 193.8000030517578125 2021-09-27T10:08:19.000Z 194 2021-09-27T10:08:20.000Z 194.1999969482421875 2021-09-27T10:08:21.000Z 194.600006103515625 2021-09-27T10:08:23.000Z 194.8000030517578125 2021-09-27T10:08:24.000Z 194.8000030517578125 2021-09-27T10:08:25.000Z 195 2021-09-27T10:08:27.000Z 195.1999969482421875 2021-09-27T10:08:29.000Z 195.399993896484375 2021-09-27T10:08:31.000Z 195.600006103515625 2021-09-27T10:08:33.000Z 195.8000030517578125 2021-09-27T10:08:35.000Z 196.1999969482421875 2021-09-27T10:08:37.000Z 196.1999969482421875 2021-09-27T10:08:39.000Z 196.399993896484375 2021-09-27T10:08:41.000Z 196.600006103515625 2021-09-27T10:08:43.000Z 196.8000030517578125 2021-09-27T10:08:45.000Z 197.1999969482421875 2021-09-27T10:08:47.000Z 197.399993896484375 2021-09-27T10:08:49.000Z 198 2021-09-27T10:08:51.000Z 198.600006103515625 2021-09-27T10:08:52.000Z 199 2021-09-27T10:08:53.000Z 199.600006103515625 2021-09-27T10:08:55.000Z 200.1999969482421875 2021-09-27T10:08:57.000Z 200.600006103515625 2021-09-27T10:08:59.000Z 201 2021-09-27T10:09:00.000Z 201.1999969482421875 2021-09-27T10:09:01.000Z 202 2021-09-27T10:09:03.000Z 202.600006103515625 2021-09-27T10:09:05.000Z 203.1999969482421875 2021-09-27T10:09:07.000Z 204 2021-09-27T10:09:09.000Z 204.600006103515625 2021-09-27T10:09:11.000Z 205.1999969482421875 2021-09-27T10:09:13.000Z 205.1999969482421875 2021-09-27T10:09:14.000Z 205.1999969482421875 2021-09-27T10:09:15.000Z 205.399993896484375 2021-09-27T10:09:17.000Z 205.600006103515625 2021-09-27T10:09:19.000Z 205.8000030517578125 2021-09-27T10:09:21.000Z 206 2021-09-27T10:09:23.000Z 206.399993896484375 2021-09-27T10:09:25.000Z 206.8000030517578125 2021-09-27T10:09:27.000Z 207 2021-09-27T10:09:29.000Z 207.399993896484375 2021-09-27T10:09:31.000Z 208 2021-09-27T10:09:33.000Z 208 2021-09-27T10:09:35.000Z 208 2021-09-27T10:09:37.000Z 208 2021-09-27T10:09:38.000Z 208.1999969482421875 2021-09-27T10:09:39.000Z 208.1999969482421875 2021-09-27T10:09:41.000Z 208.399993896484375 2021-09-27T10:09:43.000Z 208.399993896484375 2021-09-27T10:09:44.000Z 208.399993896484375 2021-09-27T10:09:45.000Z 208.399993896484375 2021-09-27T10:09:47.000Z 208.600006103515625 2021-09-27T10:09:49.000Z 208.8000030517578125 2021-09-27T10:09:51.000Z 209 2021-09-27T10:09:53.000Z 209.399993896484375 2021-09-27T10:09:55.000Z 209.1999969482421875 2021-09-27T10:09:57.000Z 208.8000030517578125 2021-09-27T10:09:59.000Z 208.399993896484375 2021-09-27T10:10:01.000Z 208 2021-09-27T10:10:03.000Z 208 2021-09-27T10:10:04.000Z 207.8000030517578125 2021-09-27T10:10:05.000Z 207.399993896484375 2021-09-27T10:10:07.000Z 207 2021-09-27T10:10:09.000Z 206.600006103515625 2021-09-27T10:10:11.000Z 206 2021-09-27T10:10:13.000Z 205.600006103515625 2021-09-27T10:10:15.000Z 204.8000030517578125 2021-09-27T10:10:17.000Z 204.600006103515625 2021-09-27T10:10:18.000Z 204.1999969482421875 2021-09-27T10:10:19.000Z 203.600006103515625 2021-09-27T10:10:21.000Z 203.399993896484375 2021-09-27T10:10:22.000Z 203 2021-09-27T10:10:23.000Z 202.1999969482421875 2021-09-27T10:10:24.000Z 201.399993896484375 2021-09-27T10:10:25.000Z 200.399993896484375 2021-09-27T10:10:26.000Z 199.399993896484375 2021-09-27T10:10:27.000Z 197.1999969482421875 2021-09-27T10:10:29.000Z 196 2021-09-27T10:10:30.000Z 194.8000030517578125 2021-09-27T10:10:31.000Z 193.399993896484375 2021-09-27T10:10:33.000Z 192.399993896484375 2021-09-27T10:10:35.000Z 191.8000030517578125 2021-09-27T10:10:37.000Z 191.399993896484375 2021-09-27T10:10:38.000Z 191.399993896484375 2021-09-27T10:10:39.000Z 191.399993896484375 2021-09-27T10:10:41.000Z 191.600006103515625 2021-09-27T10:10:42.000Z 191.600006103515625 2021-09-27T10:10:43.000Z 191.8000030517578125 2021-09-27T10:10:44.000Z 192 2021-09-27T10:10:45.000Z 192.1999969482421875 2021-09-27T10:10:46.000Z 192.399993896484375 2021-09-27T10:10:47.000Z 192.600006103515625 2021-09-27T10:10:49.000Z 193 2021-09-27T10:10:51.000Z 193.1999969482421875 2021-09-27T10:10:52.000Z 193.399993896484375 2021-09-27T10:10:53.000Z 193.8000030517578125 2021-09-27T10:10:55.000Z 194.1999969482421875 2021-09-27T10:10:57.000Z 194.600006103515625 2021-09-27T10:10:59.000Z 194.8000030517578125 2021-09-27T10:11:01.000Z 195 2021-09-27T10:11:02.000Z 195.1999969482421875 2021-09-27T10:11:03.000Z 195.600006103515625 2021-09-27T10:11:05.000Z 196 2021-09-27T10:11:07.000Z 196.1999969482421875 2021-09-27T10:11:09.000Z 196.399993896484375 2021-09-27T10:11:10.000Z 196.600006103515625 2021-09-27T10:11:11.000Z 197 2021-09-27T10:11:13.000Z 197.1999969482421875 2021-09-27T10:11:15.000Z 197.600006103515625 2021-09-27T10:11:17.000Z 197.600006103515625 2021-09-27T10:11:18.000Z 197.8000030517578125 2021-09-27T10:11:19.000Z 197.8000030517578125 2021-09-27T10:11:21.000Z 197.8000030517578125 2021-09-27T10:11:22.000Z 197.600006103515625 2021-09-27T10:11:23.000Z 197.600006103515625 2021-09-27T10:11:25.000Z 197.1999969482421875 2021-09-27T10:11:27.000Z 196.600006103515625 2021-09-27T10:11:29.000Z 196 2021-09-27T10:11:31.000Z 195.1999969482421875 2021-09-27T10:11:33.000Z 194.399993896484375 2021-09-27T10:11:35.000Z 193.399993896484375 2021-09-27T10:11:37.000Z 192.8000030517578125 2021-09-27T10:11:39.000Z 192.600006103515625 2021-09-27T10:11:40.000Z 192.399993896484375 2021-09-27T10:11:41.000Z 192 2021-09-27T10:11:43.000Z 192 2021-09-27T10:11:44.000Z 191.8000030517578125 2021-09-27T10:11:45.000Z 191.600006103515625 2021-09-27T10:11:47.000Z 191.600006103515625 2021-09-27T10:11:49.000Z 191.399993896484375 2021-09-27T10:11:51.000Z 191.1999969482421875 2021-09-27T10:11:53.000Z 191 2021-09-27T10:11:55.000Z 190.8000030517578125 2021-09-27T10:11:56.000Z 190.600006103515625 2021-09-27T10:11:57.000Z 190.600006103515625 2021-09-27T10:11:58.000Z 190.399993896484375 2021-09-27T10:11:59.000Z 190.1999969482421875 2021-09-27T10:12:00.000Z 189.8000030517578125 2021-09-27T10:12:01.000Z 189.1999969482421875 2021-09-27T10:12:03.000Z 188.600006103515625 2021-09-27T10:12:05.000Z 188.1999969482421875 2021-09-27T10:12:06.000Z 188 2021-09-27T10:12:07.000Z 187.1999969482421875 2021-09-27T10:12:09.000Z 186.600006103515625 2021-09-27T10:12:11.000Z 186.600006103515625 2021-09-27T10:12:12.000Z 186.399993896484375 2021-09-27T10:12:13.000Z 186.1999969482421875 2021-09-27T10:12:15.000Z 186 2021-09-27T10:12:17.000Z 186 2021-09-27T10:12:19.000Z 185.8000030517578125 2021-09-27T10:12:21.000Z 185.600006103515625 2021-09-27T10:12:23.000Z 185 2021-09-27T10:12:25.000Z 184.600006103515625 2021-09-27T10:12:26.000Z 184.399993896484375 2021-09-27T10:12:27.000Z 183.8000030517578125 2021-09-27T10:12:29.000Z 183.399993896484375 2021-09-27T10:12:31.000Z 182.8000030517578125 2021-09-27T10:12:33.000Z 182.1999969482421875 2021-09-27T10:12:35.000Z 181.8000030517578125 2021-09-27T10:12:37.000Z 181.600006103515625 2021-09-27T10:12:38.000Z 181.399993896484375 2021-09-27T10:12:39.000Z 181.1999969482421875 2021-09-27T10:12:41.000Z 181 2021-09-27T10:12:43.000Z 180.8000030517578125 2021-09-27T10:12:45.000Z 180.600006103515625 2021-09-27T10:12:46.000Z 180.399993896484375 2021-09-27T10:12:47.000Z 180 2021-09-27T10:12:49.000Z 179.399993896484375 2021-09-27T10:12:51.000Z 179 2021-09-27T10:12:53.000Z 178.8000030517578125 2021-09-27T10:12:55.000Z 178.399993896484375 2021-09-27T10:12:57.000Z 178 2021-09-27T10:12:59.000Z 177.600006103515625 2021-09-27T10:13:01.000Z 177.399993896484375 2021-09-27T10:13:03.000Z 177.1999969482421875 2021-09-27T10:13:04.000Z 177.1999969482421875 2021-09-27T10:13:05.000Z 177.1999969482421875 2021-09-27T10:13:06.000Z 177 2021-09-27T10:13:07.000Z 177 2021-09-27T10:13:08.000Z 177 2021-09-27T10:13:09.000Z 177 2021-09-27T10:13:11.000Z 177 2021-09-27T10:13:13.000Z 176.8000030517578125 2021-09-27T10:13:15.000Z 176.8000030517578125 2021-09-27T10:13:16.000Z 176.8000030517578125 2021-09-27T10:13:17.000Z 176.8000030517578125 2021-09-27T10:13:19.000Z 176.600006103515625 2021-09-27T10:13:21.000Z 176.399993896484375 2021-09-27T10:13:23.000Z 176.399993896484375 2021-09-27T10:13:24.000Z 176.399993896484375 2021-09-27T10:13:25.000Z 176.1999969482421875 2021-09-27T10:13:27.000Z 176 2021-09-27T10:13:29.000Z 175.8000030517578125 2021-09-27T10:13:31.000Z 175.1999969482421875 2021-09-27T10:13:33.000Z 174.8000030517578125 2021-09-27T10:13:35.000Z 174.1999969482421875 2021-09-27T10:13:37.000Z 173.8000030517578125 2021-09-27T10:13:39.000Z 173.399993896484375 2021-09-27T10:13:41.000Z 173 2021-09-27T10:13:42.000Z 173.1999969482421875 2021-09-27T10:13:43.000Z 173.1999969482421875 2021-09-27T10:13:45.000Z 173.399993896484375 2021-09-27T10:13:47.000Z 173.399993896484375 2021-09-27T10:13:49.000Z 173.399993896484375 2021-09-27T10:13:50.000Z 173.399993896484375 2021-09-27T10:13:51.000Z 173.1999969482421875 2021-09-27T10:13:52.000Z 173.1999969482421875 2021-09-27T10:13:53.000Z 173.1999969482421875 2021-09-27T10:13:55.000Z 173.1999969482421875 2021-09-27T10:13:56.000Z 173.399993896484375 2021-09-27T10:13:57.000Z 173.399993896484375 2021-09-27T10:13:59.000Z 173.399993896484375 2021-09-27T10:14:00.000Z 173.1999969482421875 2021-09-27T10:14:01.000Z 172.8000030517578125 2021-09-27T10:14:03.000Z 172.399993896484375 2021-09-27T10:14:05.000Z 172.399993896484375 2021-09-27T10:14:06.000Z 172.600006103515625 2021-09-27T10:14:07.000Z 172.600006103515625 2021-09-27T10:14:09.000Z 172.600006103515625 2021-09-27T10:14:10.000Z 172.600006103515625 2021-09-27T10:14:11.000Z 172.8000030517578125 2021-09-27T10:14:12.000Z 172.8000030517578125 2021-09-27T10:14:13.000Z 172.8000030517578125 2021-09-27T10:14:14.000Z 172.600006103515625 2021-09-27T10:14:15.000Z 172.399993896484375 2021-09-27T10:14:17.000Z 172.1999969482421875 2021-09-27T10:14:18.000Z 172 2021-09-27T10:14:19.000Z 172 2021-09-27T10:14:20.000Z 171.8000030517578125 2021-09-27T10:14:21.000Z 171.8000030517578125 2021-09-27T10:14:23.000Z 171.600006103515625 2021-09-27T10:14:25.000Z 171.399993896484375 2021-09-27T10:14:27.000Z 171.1999969482421875 2021-09-27T10:14:29.000Z 171 2021-09-27T10:14:31.000Z 171 2021-09-27T10:14:32.000Z 171 2021-09-27T10:14:33.000Z 171 2021-09-27T10:14:35.000Z 170.8000030517578125 2021-09-27T10:14:37.000Z 170.8000030517578125 2021-09-27T10:14:38.000Z 170.8000030517578125 2021-09-27T10:14:39.000Z 170.8000030517578125 2021-09-27T10:14:41.000Z 171 2021-09-27T10:14:43.000Z 171 2021-09-27T10:14:45.000Z 171 2021-09-27T10:14:47.000Z 170.8000030517578125 2021-09-27T10:14:49.000Z 170.8000030517578125 2021-09-27T10:14:51.000Z 170.8000030517578125 2021-09-27T10:14:53.000Z 170.8000030517578125 2021-09-27T10:14:55.000Z 170.8000030517578125 2021-09-27T10:14:57.000Z 170.600006103515625 2021-09-27T10:14:59.000Z 170.600006103515625 2021-09-27T10:15:00.000Z 170.399993896484375 2021-09-27T10:15:01.000Z 170.1999969482421875 2021-09-27T10:15:03.000Z 170 2021-09-27T10:15:04.000Z 169.8000030517578125 2021-09-27T10:15:05.000Z 169.600006103515625 2021-09-27T10:15:07.000Z 169.1999969482421875 2021-09-27T10:15:09.000Z 169 2021-09-27T10:15:10.000Z 168.8000030517578125 2021-09-27T10:15:11.000Z 168.1999969482421875 2021-09-27T10:15:13.000Z 168 2021-09-27T10:15:14.000Z 167.8000030517578125 2021-09-27T10:15:15.000Z 167.399993896484375 2021-09-27T10:15:17.000Z 167.1999969482421875 2021-09-27T10:15:19.000Z 167 2021-09-27T10:15:21.000Z 166.8000030517578125 2021-09-27T10:15:23.000Z 166.600006103515625 2021-09-27T10:15:25.000Z 167.1999969482421875 2021-09-27T10:15:27.000Z 167.399993896484375 2021-09-27T10:15:28.000Z 167.600006103515625 2021-09-27T10:15:29.000Z 167.8000030517578125 2021-09-27T10:15:31.000Z 167.600006103515625 2021-09-27T10:15:33.000Z 167.399993896484375 2021-09-27T10:15:34.000Z 167.1999969482421875 2021-09-27T10:15:35.000Z 167 2021-09-27T10:15:37.000Z 167 2021-09-27T10:15:38.000Z 167 2021-09-27T10:15:39.000Z 167 2021-09-27T10:15:41.000Z 166.8000030517578125 2021-09-27T10:15:42.000Z 166.8000030517578125 2021-09-27T10:15:43.000Z 166.8000030517578125 2021-09-27T10:15:45.000Z 166.8000030517578125 2021-09-27T10:15:47.000Z 166.399993896484375 2021-09-27T10:19:47.000Z 166.399993896484375 2021-09-27T10:19:48.000Z 166.1999969482421875 2021-09-27T10:19:49.000Z 166.1999969482421875 2021-09-27T10:19:50.000Z 166.1999969482421875 2021-09-27T10:19:51.000Z 166 2021-09-27T10:19:53.000Z 166.1999969482421875 2021-09-27T10:19:55.000Z 166.1999969482421875 2021-09-27T10:19:57.000Z 166.1999969482421875 2021-09-27T10:19:58.000Z 166.399993896484375 2021-09-27T10:19:59.000Z 166.399993896484375 2021-09-27T10:20:01.000Z 165.8000030517578125 2021-09-27T10:20:03.000Z 165.399993896484375 2021-09-27T10:20:04.000Z 165.1999969482421875 2021-09-27T10:20:05.000Z 164.600006103515625 2021-09-27T10:20:07.000Z 163.8000030517578125 2021-09-27T10:20:09.000Z 163.1999969482421875 2021-09-27T10:20:11.000Z 162.8000030517578125 2021-09-27T10:20:13.000Z 162.600006103515625 2021-09-27T10:20:14.000Z 162.600006103515625 2021-09-27T10:20:15.000Z 162.399993896484375 2021-09-27T10:20:17.000Z 162.1999969482421875 2021-09-27T10:20:19.000Z 162.1999969482421875 2021-09-27T10:20:20.000Z 162.399993896484375 2021-09-27T10:20:21.000Z 162.399993896484375 2021-09-27T10:20:23.000Z 162.600006103515625 2021-09-27T10:20:25.000Z 162.600006103515625 2021-09-27T10:20:26.000Z 162.8000030517578125 2021-09-27T10:20:27.000Z 163 2021-09-27T10:20:28.000Z 163.1999969482421875 2021-09-27T10:20:29.000Z 163.600006103515625 2021-09-27T10:20:31.000Z 163.600006103515625 2021-09-27T10:20:33.000Z 163.600006103515625 2021-09-27T10:20:34.000Z 163.399993896484375 2021-09-27T10:20:35.000Z 163.1999969482421875 2021-09-27T10:20:36.000Z 163 2021-09-27T10:20:37.000Z 162.600006103515625 2021-09-27T10:20:39.000Z 162.1999969482421875 2021-09-27T10:20:41.000Z 162 2021-09-27T10:20:42.000Z 161.600006103515625 2021-09-27T10:20:43.000Z 161 2021-09-27T10:20:45.000Z 160.600006103515625 2021-09-27T10:20:47.000Z 160 2021-09-27T10:20:49.000Z 159.600006103515625 2021-09-27T10:20:51.000Z 159.600006103515625 2021-09-27T10:20:53.000Z 159.600006103515625 2021-09-27T10:20:54.000Z 159.600006103515625 2021-09-27T10:20:55.000Z 159.600006103515625 2021-09-27T10:20:57.000Z 159.1999969482421875 2021-09-27T10:20:59.000Z 159 2021-09-27T10:21:01.000Z 159 2021-09-27T10:21:03.000Z 158.8000030517578125 2021-09-27T10:21:05.000Z 158.600006103515625 2021-09-27T10:21:07.000Z 158.399993896484375 2021-09-27T10:21:08.000Z 158.399993896484375 2021-09-27T10:21:09.000Z 158.1999969482421875 2021-09-27T10:21:11.000Z 158 2021-09-27T10:21:13.000Z 158 2021-09-27T10:21:15.000Z 158 2021-09-27T10:21:16.000Z 157.8000030517578125 2021-09-27T10:21:17.000Z 157.8000030517578125 2021-09-27T10:21:19.000Z 157.8000030517578125 2021-09-27T10:21:20.000Z 157.8000030517578125 2021-09-27T10:21:21.000Z 157.600006103515625 2021-09-27T10:21:22.000Z 157.600006103515625 2021-09-27T10:21:23.000Z 157.600006103515625 2021-09-27T10:21:24.000Z 157.8000030517578125 2021-09-27T10:21:25.000Z 157.8000030517578125 2021-09-27T10:21:27.000Z 157.8000030517578125 2021-09-27T10:21:28.000Z 158 2021-09-27T10:21:29.000Z 158.1999969482421875 2021-09-27T10:21:31.000Z 158.399993896484375 2021-09-27T10:21:33.000Z 158.399993896484375 2021-09-27T10:21:35.000Z 158.600006103515625 2021-09-27T10:21:36.000Z 158.600006103515625 2021-09-27T10:21:37.000Z 158.8000030517578125 2021-09-27T10:21:39.000Z 159.1999969482421875 2021-09-27T10:21:41.000Z 159.399993896484375 2021-09-27T10:21:43.000Z 159.600006103515625 2021-09-27T10:21:44.000Z 159.8000030517578125 2021-09-27T10:21:45.000Z 160.1999969482421875 2021-09-27T10:21:47.000Z 160.600006103515625 2021-09-27T10:21:49.000Z 160.8000030517578125 2021-09-27T10:21:50.000Z 161 2021-09-27T10:21:51.000Z 161.399993896484375 2021-09-27T10:21:53.000Z 161.8000030517578125 2021-09-27T10:21:55.000Z 162.1999969482421875 2021-09-27T10:21:57.000Z 162.600006103515625 2021-09-27T10:21:59.000Z 163 2021-09-27T10:22:01.000Z 163.1999969482421875 2021-09-27T10:22:02.000Z 163.399993896484375 2021-09-27T10:22:03.000Z 163.8000030517578125 2021-09-27T10:22:05.000Z 164.1999969482421875 2021-09-27T10:22:07.000Z 164.600006103515625 2021-09-27T10:22:09.000Z 164.8000030517578125 2021-09-27T10:22:10.000Z 165 2021-09-27T10:22:11.000Z 165.8000030517578125 2021-09-27T10:22:13.000Z 166.8000030517578125 2021-09-27T10:22:15.000Z 168 2021-09-27T10:22:17.000Z 168.600006103515625 2021-09-27T10:22:18.000Z 169.1999969482421875 2021-09-27T10:22:19.000Z 170.399993896484375 2021-09-27T10:22:21.000Z 171.1999969482421875 2021-09-27T10:22:22.000Z 171.8000030517578125 2021-09-27T10:22:23.000Z 173.1999969482421875 2021-09-27T10:22:25.000Z 174.1999969482421875 2021-09-27T10:22:27.000Z 174.399993896484375 2021-09-27T10:22:28.000Z 174.600006103515625 2021-09-27T10:22:29.000Z 175 2021-09-27T10:22:31.000Z 175.399993896484375 2021-09-27T10:22:33.000Z 176.1999969482421875 2021-09-27T10:22:35.000Z 176.1999969482421875 2021-09-27T10:22:36.000Z 176.1999969482421875 2021-09-27T10:22:37.000Z 176.1999969482421875 2021-09-27T10:22:38.000Z 176 2021-09-27T10:22:39.000Z 175.8000030517578125 2021-09-27T10:22:40.000Z 175.600006103515625 2021-09-27T10:22:41.000Z 174.8000030517578125 2021-09-27T10:22:42.000Z 173.8000030517578125 2021-09-27T10:22:43.000Z 171.399993896484375 2021-09-27T10:22:45.000Z 170.1999969482421875 2021-09-27T10:22:46.000Z 169 2021-09-27T10:22:47.000Z 168 2021-09-27T10:22:48.000Z 167.1999969482421875 2021-09-27T10:22:49.000Z 167.1999969482421875 2021-09-27T10:22:50.000Z 167.399993896484375 2021-09-27T10:22:51.000Z 167.600006103515625 2021-09-27T10:22:52.000Z 167.8000030517578125 2021-09-27T10:22:53.000Z 168 2021-09-27T10:22:54.000Z 168.399993896484375 2021-09-27T10:22:55.000Z 168.8000030517578125 2021-09-27T10:22:57.000Z 169 2021-09-27T10:22:59.000Z 169 2021-09-27T10:23:00.000Z 169 2021-09-27T10:23:01.000Z 168.8000030517578125 2021-09-27T10:23:03.000Z 168.8000030517578125 2021-09-27T10:23:05.000Z 168.600006103515625 2021-09-27T10:23:06.000Z 168.399993896484375 2021-09-27T10:23:07.000Z 168 2021-09-27T10:23:09.000Z 168 2021-09-27T10:23:11.000Z 168.399993896484375 2021-09-27T10:23:12.000Z 168.8000030517578125 2021-09-27T10:23:13.000Z 169.600006103515625 2021-09-27T10:23:15.000Z 169.8000030517578125 2021-09-27T10:23:16.000Z 170.1999969482421875 2021-09-27T10:23:17.000Z 170.399993896484375 2021-09-27T10:23:18.000Z 170.600006103515625 2021-09-27T10:23:19.000Z 171 2021-09-27T10:23:21.000Z 171.1999969482421875 2021-09-27T10:23:23.000Z 171.1999969482421875 2021-09-27T10:23:25.000Z 171 2021-09-27T10:23:27.000Z 170.8000030517578125 2021-09-27T10:23:29.000Z 170.399993896484375 2021-09-27T10:23:31.000Z 170.1999969482421875 2021-09-27T10:23:33.000Z 170 2021-09-27T10:23:35.000Z 169.600006103515625 2021-09-27T10:23:37.000Z 169.600006103515625 2021-09-27T10:23:39.000Z 169.8000030517578125 2021-09-27T10:23:41.000Z 170 2021-09-27T10:23:43.000Z 170.1999969482421875 2021-09-27T10:23:45.000Z 170.1999969482421875 2021-09-27T10:23:47.000Z 170.399993896484375 2021-09-27T10:23:49.000Z 170.600006103515625 2021-09-27T10:23:50.000Z 170.600006103515625 2021-09-27T10:23:51.000Z 170.399993896484375 2021-09-27T10:23:53.000Z 170.600006103515625 2021-09-27T10:23:55.000Z 170.600006103515625 2021-09-27T10:23:57.000Z 170.600006103515625 2021-09-27T10:23:59.000Z 170.600006103515625 2021-09-27T10:24:01.000Z 170.600006103515625 2021-09-27T10:24:03.000Z 170.600006103515625 2021-09-27T10:24:04.000Z 170.8000030517578125 2021-09-27T10:24:05.000Z 170.600006103515625 2021-09-27T10:24:07.000Z 170.600006103515625 2021-09-27T10:24:09.000Z 170.600006103515625 2021-09-27T10:24:10.000Z 170.1999969482421875 2021-09-27T10:24:11.000Z 169.8000030517578125 2021-09-27T10:24:12.000Z 169.399993896484375 2021-09-27T10:24:13.000Z 168.8000030517578125 2021-09-27T10:24:14.000Z 168.1999969482421875 2021-09-27T10:24:15.000Z 167.8000030517578125 2021-09-27T10:24:16.000Z 167.399993896484375 2021-09-27T10:24:17.000Z 167.1999969482421875 2021-09-27T10:24:18.000Z 166.8000030517578125 2021-09-27T10:24:19.000Z 166.1999969482421875 2021-09-27T10:24:20.000Z 165.8000030517578125 2021-09-27T10:24:21.000Z 164.8000030517578125 2021-09-27T10:24:23.000Z 163.8000030517578125 2021-09-27T10:24:25.000Z 162.600006103515625 2021-09-27T10:24:27.000Z 161.600006103515625 2021-09-27T10:24:29.000Z 160.1999969482421875 2021-09-27T10:24:31.000Z 159.8000030517578125 2021-09-27T10:24:33.000Z 160 2021-09-27T10:24:34.000Z 160.399993896484375 2021-09-27T10:24:35.000Z 161.1999969482421875 2021-09-27T10:24:36.000Z 161.8000030517578125 2021-09-27T10:24:37.000Z 162.399993896484375 2021-09-27T10:24:38.000Z 162.8000030517578125 2021-09-27T10:24:39.000Z 163.1999969482421875 2021-09-27T10:24:40.000Z 163.600006103515625 2021-09-27T10:24:41.000Z 164.1999969482421875 2021-09-27T10:24:42.000Z 164.600006103515625 2021-09-27T10:24:43.000Z 165 2021-09-27T10:24:44.000Z 164.8000030517578125 2021-09-27T10:24:45.000Z 165 2021-09-27T10:24:46.000Z 165.399993896484375 2021-09-27T10:24:47.000Z 165.600006103515625 2021-09-27T10:24:48.000Z 166.1999969482421875 2021-09-27T10:24:49.000Z 167 2021-09-27T10:24:51.000Z 168 2021-09-27T10:24:53.000Z 168.8000030517578125 2021-09-27T10:24:55.000Z 169.600006103515625 2021-09-27T10:24:57.000Z 170.1999969482421875 2021-09-27T10:24:59.000Z 170.8000030517578125 2021-09-27T10:25:01.000Z 171.600006103515625 2021-09-27T10:25:03.000Z 172.399993896484375 2021-09-27T10:25:05.000Z 173 2021-09-27T10:25:07.000Z 173.399993896484375 2021-09-27T10:25:09.000Z 173.600006103515625 2021-09-27T10:25:11.000Z 173.8000030517578125 2021-09-27T10:25:12.000Z 174.1999969482421875 2021-09-27T10:25:13.000Z 174.600006103515625 2021-09-27T10:25:15.000Z 174.8000030517578125 2021-09-27T10:25:17.000Z 175 2021-09-27T10:25:19.000Z 174.399993896484375 2021-09-27T10:25:21.000Z 173.600006103515625 2021-09-27T10:25:23.000Z 172.600006103515625 2021-09-27T10:25:25.000Z 171.600006103515625 2021-09-27T10:25:27.000Z 170 2021-09-27T10:25:29.000Z 169.600006103515625 2021-09-27T10:25:30.000Z 169.1999969482421875 2021-09-27T10:25:31.000Z 167.8000030517578125 2021-09-27T10:25:33.000Z 167 2021-09-27T10:25:34.000Z 166.1999969482421875 2021-09-27T10:25:35.000Z 164.399993896484375 2021-09-27T10:25:37.000Z 163 2021-09-27T10:25:39.000Z 162 2021-09-27T10:25:41.000Z 161.8000030517578125 2021-09-27T10:25:42.000Z 161.600006103515625 2021-09-27T10:25:43.000Z 161.399993896484375 2021-09-27T10:25:45.000Z 161.399993896484375 2021-09-27T10:25:47.000Z 160.8000030517578125 2021-09-27T10:25:49.000Z 160.399993896484375 2021-09-27T10:25:50.000Z 160.1999969482421875 2021-09-27T10:25:51.000Z 159.8000030517578125 2021-09-27T10:25:53.000Z 159.399993896484375 2021-09-27T10:25:55.000Z 159.399993896484375 2021-09-27T10:25:56.000Z 159.399993896484375 2021-09-27T10:25:57.000Z 160 2021-09-27T10:25:58.000Z 160.600006103515625 2021-09-27T10:25:59.000Z 161.1999969482421875 2021-09-27T10:26:00.000Z 161.8000030517578125 2021-09-27T10:26:01.000Z 162.399993896484375 2021-09-27T10:26:02.000Z 163 2021-09-27T10:26:03.000Z 163.600006103515625 2021-09-27T10:26:04.000Z 164 2021-09-27T10:26:05.000Z 164.1999969482421875 2021-09-27T10:26:06.000Z 164.399993896484375 2021-09-27T10:26:07.000Z 164.1999969482421875 2021-09-27T10:26:08.000Z 164 2021-09-27T10:26:09.000Z 163.8000030517578125 2021-09-27T10:26:10.000Z 163.399993896484375 2021-09-27T10:26:11.000Z 163 2021-09-27T10:26:12.000Z 162.399993896484375 2021-09-27T10:26:13.000Z 161.399993896484375 2021-09-27T10:26:15.000Z 160.8000030517578125 2021-09-27T10:26:17.000Z 160.8000030517578125 2021-09-27T10:26:18.000Z 160.8000030517578125 2021-09-27T10:26:19.000Z 160.600006103515625 2021-09-27T10:26:21.000Z 159.8000030517578125 2021-09-27T10:26:23.000Z 159.399993896484375 2021-09-27T10:26:25.000Z 159.1999969482421875 2021-09-27T10:26:27.000Z 159.1999969482421875 2021-09-27T10:26:28.000Z 159.600006103515625 2021-09-27T10:26:29.000Z 160.1999969482421875 2021-09-27T10:26:31.000Z 160.8000030517578125 2021-09-27T10:26:33.000Z 161.1999969482421875 2021-09-27T10:26:34.000Z 161.399993896484375 2021-09-27T10:26:35.000Z 162 2021-09-27T10:26:37.000Z 162.600006103515625 2021-09-27T10:26:39.000Z 163.399993896484375 2021-09-27T10:26:41.000Z 164.399993896484375 2021-09-27T10:26:43.000Z 165.1999969482421875 2021-09-27T10:26:45.000Z 165.600006103515625 2021-09-27T10:26:47.000Z 166.1999969482421875 2021-09-27T10:26:49.000Z 166.600006103515625 2021-09-27T10:26:51.000Z 166.8000030517578125 2021-09-27T10:26:53.000Z 166.600006103515625 2021-09-27T10:26:55.000Z 166 2021-09-27T10:26:57.000Z 165.8000030517578125 2021-09-27T10:26:58.000Z 166 2021-09-27T10:26:59.000Z 165.1999969482421875 2021-09-27T10:27:01.000Z 164.8000030517578125 2021-09-27T10:27:03.000Z 164 2021-09-27T10:27:05.000Z 160.399993896484375 2021-09-27T10:27:07.000Z 156 2021-09-27T10:27:09.000Z 155 2021-09-27T10:27:10.000Z 154.1999969482421875 2021-09-27T10:27:11.000Z 152.600006103515625 2021-09-27T10:27:13.000Z 152 2021-09-27T10:27:14.000Z 151.600006103515625 2021-09-27T10:27:15.000Z 151.399993896484375 2021-09-27T10:27:17.000Z 151.399993896484375 2021-09-27T10:27:18.000Z 151.399993896484375 2021-09-27T10:27:19.000Z 151.399993896484375 2021-09-27T10:27:20.000Z 151.399993896484375 2021-09-27T10:27:21.000Z 152.399993896484375 2021-09-27T10:27:23.000Z 155 2021-09-27T10:27:25.000Z 157.399993896484375 2021-09-27T10:27:27.000Z 160.600006103515625 2021-09-27T10:27:29.000Z 163 2021-09-27T10:27:31.000Z 164.399993896484375 2021-09-27T10:27:33.000Z 165 2021-09-27T10:27:34.000Z 165.600006103515625 2021-09-27T10:27:35.000Z 166.1999969482421875 2021-09-27T10:27:36.000Z 167.1999969482421875 2021-09-27T10:27:37.000Z 168.8000030517578125 2021-09-27T10:27:39.000Z 170.600006103515625 2021-09-27T10:27:41.000Z 171.399993896484375 2021-09-27T10:27:43.000Z 170.1999969482421875 2021-09-27T10:27:45.000Z 169.399993896484375 2021-09-27T10:27:46.000Z 168.600006103515625 2021-09-27T10:27:47.000Z 167.1999969482421875 2021-09-27T10:27:49.000Z 167.399993896484375 2021-09-27T10:27:51.000Z 166.8000030517578125 2021-09-27T10:27:53.000Z 166 2021-09-27T10:27:55.000Z 165 2021-09-27T10:27:57.000Z 164.600006103515625 2021-09-27T10:27:58.000Z 164.1999969482421875 2021-09-27T10:27:59.000Z 163.399993896484375 2021-09-27T10:28:01.000Z 163.1999969482421875 2021-09-27T10:28:03.000Z 162.8000030517578125 2021-09-27T10:28:04.000Z 162.1999969482421875 2021-09-27T10:28:05.000Z 160.399993896484375 2021-09-27T10:28:07.000Z 158.1999969482421875 2021-09-27T10:28:09.000Z 157 2021-09-27T10:28:10.000Z 155.600006103515625 2021-09-27T10:28:11.000Z 153.399993896484375 2021-09-27T10:28:13.000Z 151 2021-09-27T10:28:15.000Z 148.1999969482421875 2021-09-27T10:28:17.000Z 147 2021-09-27T10:28:18.000Z 145.600006103515625 2021-09-27T10:28:19.000Z 143.1999969482421875 2021-09-27T10:28:21.000Z 141.600006103515625 2021-09-27T10:28:23.000Z 140.8000030517578125 2021-09-27T10:28:24.000Z 140 2021-09-27T10:28:25.000Z 138.8000030517578125 2021-09-27T10:28:27.000Z 139 2021-09-27T10:28:29.000Z 139.399993896484375 2021-09-27T10:28:30.000Z 139.600006103515625 2021-09-27T10:28:31.000Z 140.1999969482421875 2021-09-27T10:28:33.000Z 140 2021-09-27T10:28:35.000Z 139.8000030517578125 2021-09-27T10:28:36.000Z 139.8000030517578125 2021-09-27T10:28:37.000Z 139.600006103515625 2021-09-27T10:28:39.000Z 139.600006103515625 2021-09-27T10:28:40.000Z 139.8000030517578125 2021-09-27T10:28:41.000Z 139.8000030517578125 2021-09-27T10:28:43.000Z 140 2021-09-27T10:28:45.000Z 140.1999969482421875 2021-09-27T10:28:47.000Z 140.1999969482421875 2021-09-27T10:28:48.000Z 140.399993896484375 2021-09-27T10:28:49.000Z 140.600006103515625 2021-09-27T10:28:50.000Z 140.8000030517578125 2021-09-27T10:28:51.000Z 141.1999969482421875 2021-09-27T10:28:52.000Z 141.399993896484375 2021-09-27T10:28:53.000Z 141.8000030517578125 2021-09-27T10:28:54.000Z 142 2021-09-27T10:28:55.000Z 141.8000030517578125 2021-09-27T10:28:56.000Z 141.600006103515625 2021-09-27T10:28:57.000Z 141.399993896484375 2021-09-27T10:28:58.000Z 141.1999969482421875 2021-09-27T10:28:59.000Z 140.8000030517578125 2021-09-27T10:29:01.000Z 140.399993896484375 2021-09-27T10:29:03.000Z 140.1999969482421875 2021-09-27T10:29:04.000Z 140 2021-09-27T10:29:05.000Z 139.399993896484375 2021-09-27T10:29:07.000Z 139 2021-09-27T10:29:09.000Z 138.8000030517578125 2021-09-27T10:29:10.000Z 138.600006103515625 2021-09-27T10:29:11.000Z 138.399993896484375 2021-09-27T10:29:13.000Z 138.1999969482421875 2021-09-27T10:29:15.000Z 137.8000030517578125 2021-09-27T10:29:17.000Z 137.1999969482421875 2021-09-27T10:29:19.000Z 136.8000030517578125 2021-09-27T10:29:21.000Z 136.600006103515625 2021-09-27T10:29:23.000Z 136.399993896484375 2021-09-27T10:29:24.000Z 136.600006103515625 2021-09-27T10:29:25.000Z 136.600006103515625 2021-09-27T10:29:27.000Z 136.600006103515625 2021-09-27T10:29:29.000Z 136.399993896484375 2021-09-27T10:29:31.000Z 136 2021-09-27T10:29:32.000Z 135.600006103515625 2021-09-27T10:29:33.000Z 135.1999969482421875 2021-09-27T10:29:34.000Z 134.8000030517578125 2021-09-27T10:29:35.000Z 133.600006103515625 2021-09-27T10:29:37.000Z 133.1999969482421875 2021-09-27T10:29:38.000Z 132.600006103515625 2021-09-27T10:29:39.000Z 131.399993896484375 2021-09-27T10:29:41.000Z 130.8000030517578125 2021-09-27T10:29:42.000Z 130.1999969482421875 2021-09-27T10:29:43.000Z 129.600006103515625 2021-09-27T10:29:45.000Z 129.1999969482421875 2021-09-27T10:29:47.000Z 129.1999969482421875 2021-09-27T10:29:48.000Z 129 2021-09-27T10:29:49.000Z 129.1999969482421875 2021-09-27T10:29:51.000Z 129.1999969482421875 2021-09-27T10:29:52.000Z 129.399993896484375 2021-09-27T10:29:53.000Z 129.600006103515625 2021-09-27T10:29:55.000Z 129.399993896484375 2021-09-27T10:29:57.000Z 128.8000030517578125 2021-09-27T10:29:59.000Z 128.399993896484375 2021-09-27T10:30:00.000Z 127.8000030517578125 2021-09-27T10:30:01.000Z 127.1999969482421875 2021-09-27T10:30:02.000Z 126.8000030517578125 2021-09-27T10:30:03.000Z 126.40000152587890625 2021-09-27T10:30:05.000Z 126.40000152587890625 2021-09-27T10:30:06.000Z 126.1999969482421875 2021-09-27T10:30:07.000Z 126.1999969482421875 2021-09-27T10:30:08.000Z 126.1999969482421875 2021-09-27T10:30:09.000Z 126 2021-09-27T10:30:10.000Z 126 2021-09-27T10:30:11.000Z 126.40000152587890625 2021-09-27T10:30:13.000Z 126.8000030517578125 2021-09-27T10:30:15.000Z 127.1999969482421875 2021-09-27T10:30:17.000Z 127.59999847412109375 2021-09-27T10:30:18.000Z 127.8000030517578125 2021-09-27T10:30:19.000Z 128.1999969482421875 2021-09-27T10:30:20.000Z 128.600006103515625 2021-09-27T10:30:21.000Z 128.8000030517578125 2021-09-27T10:30:22.000Z 129 2021-09-27T10:30:23.000Z 128.600006103515625 2021-09-27T10:30:25.000Z 128.8000030517578125 2021-09-27T10:30:26.000Z 129 2021-09-27T10:30:27.000Z 129.600006103515625 2021-09-27T10:30:29.000Z 130 2021-09-27T10:30:31.000Z 130.600006103515625 2021-09-27T10:30:33.000Z 131 2021-09-27T10:30:34.000Z 130.8000030517578125 2021-09-27T10:30:35.000Z 130.1999969482421875 2021-09-27T10:30:37.000Z 129.399993896484375 2021-09-27T10:30:39.000Z 128.8000030517578125 2021-09-27T10:30:40.000Z 128.1999969482421875 2021-09-27T10:30:41.000Z 128.1999969482421875 2021-09-27T10:30:43.000Z 128.8000030517578125 2021-09-27T10:30:45.000Z 129.8000030517578125 2021-09-27T10:30:47.000Z 130.8000030517578125 2021-09-27T10:30:49.000Z 131.8000030517578125 2021-09-27T10:30:51.000Z 130.8000030517578125 2021-09-27T10:30:53.000Z 129.600006103515625 2021-09-27T10:30:55.000Z 126.8000030517578125 2021-09-27T10:30:57.000Z 124.59999847412109375 2021-09-27T10:30:59.000Z 124.1999969482421875 2021-09-27T10:31:01.000Z 124 2021-09-27T10:31:03.000Z 123.8000030517578125 2021-09-27T10:31:05.000Z 123.59999847412109375 2021-09-27T10:31:07.000Z 123.59999847412109375 2021-09-27T10:31:09.000Z 123.59999847412109375 2021-09-27T10:31:11.000Z 123.40000152587890625 2021-09-27T10:31:13.000Z 123.40000152587890625 2021-09-27T10:31:14.000Z 123.1999969482421875 2021-09-27T10:31:15.000Z 123 2021-09-27T10:31:17.000Z 122.59999847412109375 2021-09-27T10:31:19.000Z 122.40000152587890625 2021-09-27T10:31:21.000Z 122.1999969482421875 2021-09-27T10:31:23.000Z 121.8000030517578125 2021-09-27T10:31:25.000Z 121.59999847412109375 2021-09-27T10:31:27.000Z 121.1999969482421875 2021-09-27T10:31:29.000Z 121 2021-09-27T10:31:31.000Z 120.8000030517578125 2021-09-27T10:31:33.000Z 120.59999847412109375 2021-09-27T10:31:35.000Z 120.40000152587890625 2021-09-27T10:31:37.000Z 120.40000152587890625 2021-09-27T10:31:39.000Z 120.59999847412109375 2021-09-27T10:31:40.000Z 120.40000152587890625 2021-09-27T10:31:41.000Z 120.1999969482421875 2021-09-27T10:31:43.000Z 120 2021-09-27T10:31:45.000Z 119.59999847412109375 2021-09-27T10:31:47.000Z 119.59999847412109375 2021-09-27T10:31:49.000Z 119.59999847412109375 2021-09-27T10:31:51.000Z 119.59999847412109375 2021-09-27T10:31:52.000Z 119.40000152587890625 2021-09-27T10:31:53.000Z 119.1999969482421875 2021-09-27T10:31:55.000Z 119.1999969482421875 2021-09-27T10:31:56.000Z 119 2021-09-27T10:31:57.000Z 118.8000030517578125 2021-09-27T10:31:58.000Z 118.59999847412109375 2021-09-27T10:31:59.000Z 118 2021-09-27T10:32:01.000Z 117.59999847412109375 2021-09-27T10:32:02.000Z 117.40000152587890625 2021-09-27T10:32:03.000Z 117 2021-09-27T10:32:04.000Z 116.8000030517578125 2021-09-27T10:32:05.000Z 116.40000152587890625 2021-09-27T10:32:06.000Z 116.1999969482421875 2021-09-27T10:32:07.000Z 116.1999969482421875 2021-09-27T10:32:08.000Z 116.1999969482421875 2021-09-27T10:32:09.000Z 116.40000152587890625 2021-09-27T10:32:11.000Z 116.40000152587890625 2021-09-27T10:32:13.000Z 116.8000030517578125 2021-09-27T10:32:15.000Z 117 2021-09-27T10:32:17.000Z 117.40000152587890625 2021-09-27T10:32:19.000Z 116.8000030517578125 2021-09-27T10:32:21.000Z 116.40000152587890625 2021-09-27T10:32:23.000Z 116.1999969482421875 2021-09-27T10:32:25.000Z 116.1999969482421875 2021-09-27T10:32:27.000Z 116.1999969482421875 2021-09-27T10:32:29.000Z 116 2021-09-27T10:32:31.000Z 116.1999969482421875 2021-09-27T10:32:33.000Z 116.1999969482421875 2021-09-27T10:32:34.000Z 116.40000152587890625 2021-09-27T10:32:35.000Z 116.1999969482421875 2021-09-27T10:32:37.000Z 116.1999969482421875 2021-09-27T10:32:38.000Z 116 2021-09-27T10:32:39.000Z 116 2021-09-27T10:32:41.000Z 116.1999969482421875 2021-09-27T10:32:43.000Z 116.40000152587890625 2021-09-27T10:32:44.000Z 116.40000152587890625 2021-09-27T10:32:45.000Z 116.40000152587890625 2021-09-27T10:32:47.000Z 116.40000152587890625 2021-09-27T10:32:49.000Z 116.59999847412109375 2021-09-27T10:32:50.000Z 116.59999847412109375 2021-09-27T10:32:51.000Z 116.8000030517578125 2021-09-27T10:32:53.000Z 116.8000030517578125 2021-09-27T10:32:55.000Z 116.40000152587890625 2021-09-27T10:32:56.000Z 116.1999969482421875 2021-09-27T10:32:57.000Z 115.40000152587890625 2021-09-27T10:32:59.000Z 115 2021-09-27T10:33:01.000Z 114.8000030517578125 2021-09-27T10:33:02.000Z 114.8000030517578125 2021-09-27T10:33:03.000Z 114.8000030517578125 2021-09-27T10:33:05.000Z 114.8000030517578125 2021-09-27T10:33:07.000Z 114.8000030517578125 2021-09-27T10:33:08.000Z 114.8000030517578125 2021-09-27T10:33:09.000Z 115 2021-09-27T10:33:11.000Z 115 2021-09-27T10:33:13.000Z 115 2021-09-27T10:33:14.000Z 114.8000030517578125 2021-09-27T10:33:15.000Z 114.8000030517578125 2021-09-27T10:33:17.000Z 114.8000030517578125 2021-09-27T10:33:19.000Z 114.59999847412109375 2021-09-27T10:33:21.000Z 114.59999847412109375 2021-09-27T10:33:22.000Z 114.40000152587890625 2021-09-27T10:33:23.000Z 114.1999969482421875 2021-09-27T10:33:24.000Z 113.8000030517578125 2021-09-27T10:33:25.000Z 113.40000152587890625 2021-09-27T10:33:27.000Z 113 2021-09-27T10:33:29.000Z 112.8000030517578125 2021-09-27T10:33:30.000Z 112.59999847412109375 2021-09-27T10:33:31.000Z 112.59999847412109375 2021-09-27T10:33:32.000Z 112.59999847412109375 2021-09-27T10:33:33.000Z 112.40000152587890625 2021-09-27T10:33:34.000Z 112.1999969482421875 2021-09-27T10:33:35.000Z 112 2021-09-27T10:33:36.000Z 111.59999847412109375 2021-09-27T10:33:37.000Z 110.1999969482421875 2021-09-27T10:33:39.000Z 109.59999847412109375 2021-09-27T10:33:40.000Z 109 2021-09-27T10:33:41.000Z 107.59999847412109375 2021-09-27T10:33:43.000Z 106.8000030517578125 2021-09-27T10:33:44.000Z 106.1999969482421875 2021-09-27T10:33:45.000Z 105.59999847412109375 2021-09-27T10:33:46.000Z 105.1999969482421875 2021-09-27T10:33:47.000Z 104.8000030517578125 2021-09-27T10:33:48.000Z 104.59999847412109375 2021-09-27T10:33:49.000Z 104 2021-09-27T10:33:51.000Z 103.59999847412109375 2021-09-27T10:33:53.000Z 103.59999847412109375 2021-09-27T10:33:54.000Z 103.59999847412109375 2021-09-27T10:33:55.000Z 103.59999847412109375 2021-09-27T10:33:56.000Z 103.59999847412109375 2021-09-27T10:33:57.000Z 103.8000030517578125 2021-09-27T10:33:59.000Z 103.8000030517578125 2021-09-27T10:34:00.000Z 104 2021-09-27T10:34:01.000Z 104.1999969482421875 2021-09-27T10:34:03.000Z 104.40000152587890625 2021-09-27T10:34:04.000Z 104.40000152587890625 2021-09-27T10:34:05.000Z 104.59999847412109375 2021-09-27T10:34:07.000Z 104.59999847412109375 2021-09-27T10:34:08.000Z 104.59999847412109375 2021-09-27T10:34:09.000Z 104.40000152587890625 2021-09-27T10:34:10.000Z 104.1999969482421875 2021-09-27T10:34:11.000Z 104 2021-09-27T10:34:12.000Z 103.8000030517578125 2021-09-27T10:34:13.000Z 103.59999847412109375 2021-09-27T10:34:14.000Z 103.40000152587890625 2021-09-27T10:34:15.000Z 103.1999969482421875 2021-09-27T10:34:16.000Z 103.1999969482421875 2021-09-27T10:34:17.000Z 103 2021-09-27T10:34:18.000Z 102.8000030517578125 2021-09-27T10:34:19.000Z 102 2021-09-27T10:34:21.000Z 101.59999847412109375 2021-09-27T10:34:22.000Z 101.1999969482421875 2021-09-27T10:34:23.000Z 100.8000030517578125 2021-09-27T10:34:24.000Z 100.40000152587890625 2021-09-27T10:34:25.000Z 100 2021-09-27T10:34:26.000Z 99.59999847412109375 2021-09-27T10:34:27.000Z 99.1999969482421875 2021-09-27T10:34:28.000Z 99 2021-09-27T10:34:29.000Z 98.40000152587890625 2021-09-27T10:34:31.000Z 98 2021-09-27T10:34:33.000Z 97.8000030517578125 2021-09-27T10:34:34.000Z 97.8000030517578125 2021-09-27T10:34:35.000Z 97.59999847412109375 2021-09-27T10:34:36.000Z 97.59999847412109375 2021-09-27T10:34:37.000Z 97.59999847412109375 2021-09-27T10:34:38.000Z 97.59999847412109375 2021-09-27T10:34:39.000Z 97.59999847412109375 2021-09-27T10:34:41.000Z 97.8000030517578125 2021-09-27T10:34:42.000Z 98 2021-09-27T10:34:43.000Z 98.40000152587890625 2021-09-27T10:34:45.000Z 99 2021-09-27T10:34:47.000Z 99.40000152587890625 2021-09-27T10:34:49.000Z 100 2021-09-27T10:34:51.000Z 100.1999969482421875 2021-09-27T10:34:52.000Z 100.40000152587890625 2021-09-27T10:34:53.000Z 101 2021-09-27T10:34:55.000Z 101.40000152587890625 2021-09-27T10:34:57.000Z 101.40000152587890625 2021-09-27T10:34:58.000Z 101.8000030517578125 2021-09-27T10:34:59.000Z 102.1999969482421875 2021-09-27T10:35:01.000Z 102.59999847412109375 2021-09-27T10:35:03.000Z 103.1999969482421875 2021-09-27T10:35:05.000Z 103.40000152587890625 2021-09-27T10:35:07.000Z 103.59999847412109375 2021-09-27T10:35:08.000Z 103.8000030517578125 2021-09-27T10:35:09.000Z 104 2021-09-27T10:35:11.000Z 104.40000152587890625 2021-09-27T10:35:13.000Z 104.59999847412109375 2021-09-27T10:35:15.000Z 104.8000030517578125 2021-09-27T10:35:16.000Z 105 2021-09-27T10:35:17.000Z 105.1999969482421875 2021-09-27T10:35:19.000Z 105.1999969482421875 2021-09-27T10:35:21.000Z 105.1999969482421875 2021-09-27T10:35:22.000Z 105.1999969482421875 2021-09-27T10:35:23.000Z 105 2021-09-27T10:35:25.000Z 105 2021-09-27T10:35:27.000Z 105 2021-09-27T10:35:28.000Z 105 2021-09-27T10:35:29.000Z 105 2021-09-27T10:35:31.000Z 104.8000030517578125 2021-09-27T10:35:33.000Z 104.8000030517578125 2021-09-27T10:35:35.000Z 104.8000030517578125 2021-09-27T10:35:36.000Z 104.8000030517578125 2021-09-27T10:35:37.000Z 105 2021-09-27T10:35:39.000Z 105.40000152587890625 2021-09-27T10:35:41.000Z 105.59999847412109375 2021-09-27T10:35:43.000Z 105.8000030517578125 2021-09-27T10:35:45.000Z 106 2021-09-27T10:35:47.000Z 106.1999969482421875 2021-09-27T10:35:48.000Z 106.1999969482421875 2021-09-27T10:35:49.000Z 106.1999969482421875 2021-09-27T10:35:50.000Z 106.40000152587890625 2021-09-27T10:35:51.000Z 106.40000152587890625 2021-09-27T10:35:53.000Z 106.59999847412109375 2021-09-27T10:35:55.000Z 106.59999847412109375 2021-09-27T10:35:57.000Z 106.40000152587890625 2021-09-27T10:35:58.000Z 106.40000152587890625 2021-09-27T10:35:59.000Z 106.40000152587890625 2021-09-27T10:36:01.000Z 106.1999969482421875 2021-09-27T10:36:02.000Z 106.1999969482421875 2021-09-27T10:36:03.000Z 106.1999969482421875 2021-09-27T10:36:05.000Z 106.40000152587890625 2021-09-27T10:36:07.000Z 106.40000152587890625 2021-09-27T10:36:09.000Z 106.59999847412109375 2021-09-27T10:36:11.000Z 106.59999847412109375 2021-09-27T10:36:12.000Z 106.59999847412109375 2021-09-27T10:36:13.000Z 106.8000030517578125 2021-09-27T10:36:15.000Z 106.8000030517578125 2021-09-27T10:36:17.000Z 106.8000030517578125 2021-09-27T10:36:19.000Z 107 2021-09-27T10:36:21.000Z 107 2021-09-27T10:36:23.000Z 107 2021-09-27T10:36:24.000Z 107.1999969482421875 2021-09-27T10:36:25.000Z 107.59999847412109375 2021-09-27T10:36:27.000Z 108.1999969482421875 2021-09-27T10:36:29.000Z 109 2021-09-27T10:36:31.000Z 109.59999847412109375 2021-09-27T10:36:33.000Z 110.1999969482421875 2021-09-27T10:36:35.000Z 110.8000030517578125 2021-09-27T10:36:37.000Z 111.40000152587890625 2021-09-27T10:36:39.000Z 111.59999847412109375 2021-09-27T10:36:41.000Z 111.59999847412109375 2021-09-27T10:36:42.000Z 112 2021-09-27T10:36:43.000Z 112.59999847412109375 2021-09-27T10:36:45.000Z 113.40000152587890625 2021-09-27T10:36:47.000Z 113.8000030517578125 2021-09-27T10:36:48.000Z 114.1999969482421875 2021-09-27T10:36:49.000Z 115 2021-09-27T10:36:51.000Z 115.59999847412109375 2021-09-27T10:36:53.000Z 116.1999969482421875 2021-09-27T10:36:55.000Z 116.59999847412109375 2021-09-27T10:36:57.000Z 117.59999847412109375 2021-09-27T10:36:59.000Z 118.40000152587890625 2021-09-27T10:37:01.000Z 118.40000152587890625 2021-09-27T10:37:03.000Z 118.40000152587890625 2021-09-27T10:37:05.000Z 118.40000152587890625 2021-09-27T10:37:07.000Z 118.40000152587890625 2021-09-27T10:37:09.000Z 118.1999969482421875 2021-09-27T10:37:11.000Z 118.40000152587890625 2021-09-27T10:37:13.000Z 118.40000152587890625 2021-09-27T10:37:15.000Z 118.8000030517578125 2021-09-27T10:37:17.000Z 119 2021-09-27T10:37:18.000Z 119.1999969482421875 2021-09-27T10:37:19.000Z 119.59999847412109375 2021-09-27T10:37:21.000Z 120 2021-09-27T10:37:23.000Z 120 2021-09-27T10:37:24.000Z 120 2021-09-27T10:37:25.000Z 120.40000152587890625 2021-09-27T10:37:27.000Z 120.8000030517578125 2021-09-27T10:37:29.000Z 121.1999969482421875 2021-09-27T10:37:31.000Z 122 2021-09-27T10:37:33.000Z 122.59999847412109375 2021-09-27T10:37:35.000Z 123 2021-09-27T10:37:36.000Z 123.40000152587890625 2021-09-27T10:37:37.000Z 123.1999969482421875 2021-09-27T10:37:39.000Z 123 2021-09-27T10:37:40.000Z 122.8000030517578125 2021-09-27T10:37:41.000Z 122.59999847412109375 2021-09-27T10:37:43.000Z 122.59999847412109375 2021-09-27T10:37:45.000Z 122.40000152587890625 2021-09-27T10:37:46.000Z 122.40000152587890625 2021-09-27T10:37:47.000Z 122.59999847412109375 2021-09-27T10:37:49.000Z 122.59999847412109375 2021-09-27T10:37:50.000Z 122.59999847412109375 2021-09-27T10:37:51.000Z 122.59999847412109375 2021-09-27T10:37:53.000Z 122.59999847412109375 2021-09-27T10:37:55.000Z 122.59999847412109375 2021-09-27T10:37:57.000Z 122.59999847412109375 2021-09-27T10:37:59.000Z 122.59999847412109375 2021-09-27T10:38:01.000Z 122.59999847412109375 2021-09-27T10:38:02.000Z 122.59999847412109375 2021-09-27T10:38:03.000Z 122.59999847412109375 2021-09-27T10:38:05.000Z 122.8000030517578125 2021-09-27T10:38:07.000Z 122.8000030517578125 2021-09-27T10:38:08.000Z 123 2021-09-27T10:38:09.000Z 123.1999969482421875 2021-09-27T10:38:11.000Z 123.40000152587890625 2021-09-27T10:38:13.000Z 123.59999847412109375 2021-09-27T10:38:15.000Z 124 2021-09-27T10:38:17.000Z 124.1999969482421875 2021-09-27T10:38:19.000Z 124.1999969482421875 2021-09-27T10:38:20.000Z 124.40000152587890625 2021-09-27T10:38:21.000Z 124.8000030517578125 2021-09-27T10:38:23.000Z 124.8000030517578125 2021-09-27T10:38:24.000Z 119.59999847412109375 2021-09-27T10:39:26.000Z 119.40000152587890625 2021-09-27T10:39:27.000Z 119.1999969482421875 2021-09-27T10:39:28.000Z 119 2021-09-27T10:39:29.000Z 118.59999847412109375 2021-09-27T10:39:30.000Z 118.1999969482421875 2021-09-27T10:39:32.000Z 117.8000030517578125 2021-09-27T10:39:34.000Z 117.1999969482421875 2021-09-27T10:39:36.000Z 117 2021-09-27T10:39:37.000Z 116.59999847412109375 2021-09-27T10:39:38.000Z 115.8000030517578125 2021-09-27T10:39:40.000Z 115.59999847412109375 2021-09-27T10:39:41.000Z 115.1999969482421875 2021-09-27T10:39:42.000Z 114.59999847412109375 2021-09-27T10:39:44.000Z 114 2021-09-27T10:39:46.000Z 113.8000030517578125 2021-09-27T10:39:47.000Z 113.59999847412109375 2021-09-27T10:39:48.000Z 113 2021-09-27T10:39:50.000Z 112.59999847412109375 2021-09-27T10:39:52.000Z 112 2021-09-27T10:39:54.000Z 111.59999847412109375 2021-09-27T10:39:56.000Z 111.40000152587890625 2021-09-27T10:39:58.000Z 111.59999847412109375 2021-09-27T10:40:00.000Z 111.59999847412109375 2021-09-27T10:40:02.000Z 111.8000030517578125 2021-09-27T10:40:04.000Z 111.59999847412109375 2021-09-27T10:40:05.000Z 111.59999847412109375 2021-09-27T10:40:06.000Z 111.8000030517578125 2021-09-27T10:40:08.000Z 112 2021-09-27T10:40:09.000Z 112.1999969482421875 2021-09-27T10:40:10.000Z 112.40000152587890625 2021-09-27T10:40:12.000Z 112.59999847412109375 2021-09-27T10:40:13.000Z 112.8000030517578125 2021-09-27T10:40:14.000Z 113 2021-09-27T10:40:15.000Z 113.1999969482421875 2021-09-27T10:40:16.000Z 113 2021-09-27T10:40:18.000Z 112.8000030517578125 2021-09-27T10:40:20.000Z 112.8000030517578125 2021-09-27T10:40:21.000Z 112.59999847412109375 2021-09-27T10:40:22.000Z 112.59999847412109375 2021-09-27T10:40:24.000Z 112.59999847412109375 2021-09-27T10:40:26.000Z 112.40000152587890625 2021-09-27T10:40:27.000Z 112.1999969482421875 2021-09-27T10:40:28.000Z 111.59999847412109375 2021-09-27T10:40:30.000Z 111 2021-09-27T10:40:32.000Z 110.59999847412109375 2021-09-27T10:40:34.000Z 110.40000152587890625 2021-09-27T10:40:36.000Z 109.40000152587890625 2021-09-27T10:40:38.000Z 108.1999969482421875 2021-09-27T10:40:40.000Z 107.1999969482421875 2021-09-27T10:40:42.000Z 106.1999969482421875 2021-09-27T10:40:44.000Z 105 2021-09-27T10:40:46.000Z 104 2021-09-27T10:40:48.000Z 103.8000030517578125 2021-09-27T10:40:50.000Z 103.40000152587890625 2021-09-27T10:40:52.000Z 102.59999847412109375 2021-09-27T10:40:54.000Z 102.1999969482421875 2021-09-27T10:40:55.000Z 101.8000030517578125 2021-09-27T10:40:56.000Z 101.8000030517578125 2021-09-27T10:40:57.000Z 101.8000030517578125 2021-09-27T10:40:58.000Z 101.8000030517578125 2021-09-27T10:40:59.000Z 101.59999847412109375 2021-09-27T10:41:00.000Z 101.40000152587890625 2021-09-27T10:41:01.000Z 100.8000030517578125 2021-09-27T10:41:02.000Z 100.1999969482421875 2021-09-27T10:41:03.000Z 100 2021-09-27T10:41:04.000Z 100 2021-09-27T10:41:05.000Z 100.1999969482421875 2021-09-27T10:41:06.000Z 100.59999847412109375 2021-09-27T10:41:07.000Z 100.8000030517578125 2021-09-27T10:41:08.000Z 101.1999969482421875 2021-09-27T10:41:09.000Z 101.40000152587890625 2021-09-27T10:41:10.000Z 101.8000030517578125 2021-09-27T10:41:11.000Z 102.1999969482421875 2021-09-27T10:41:12.000Z 102.40000152587890625 2021-09-27T10:41:13.000Z 102.59999847412109375 2021-09-27T10:41:14.000Z 103 2021-09-27T10:41:15.000Z 103.1999969482421875 2021-09-27T10:41:16.000Z 103.59999847412109375 2021-09-27T10:41:18.000Z 103.59999847412109375 2021-09-27T10:41:19.000Z 103.8000030517578125 2021-09-27T10:41:20.000Z 104 2021-09-27T10:41:22.000Z 104.40000152587890625 2021-09-27T10:41:24.000Z 104.59999847412109375 2021-09-27T10:41:26.000Z 104.59999847412109375 2021-09-27T10:41:27.000Z 104.59999847412109375 2021-09-27T10:41:28.000Z 104.59999847412109375 2021-09-27T10:41:31.000Z 104.59999847412109375 2021-09-27T10:41:32.000Z 104.59999847412109375 2021-09-27T10:41:33.000Z 104.59999847412109375 2021-09-27T10:41:34.000Z 104.8000030517578125 2021-09-27T10:41:36.000Z 104.8000030517578125 2021-09-27T10:41:38.000Z 105 2021-09-27T10:41:40.000Z 105.1999969482421875 2021-09-27T10:41:42.000Z 105.40000152587890625 2021-09-27T10:41:43.000Z 105.40000152587890625 2021-09-27T10:41:44.000Z 105.59999847412109375 2021-09-27T10:41:46.000Z 105.59999847412109375 2021-09-27T10:41:48.000Z 105.40000152587890625 2021-09-27T10:41:50.000Z 105.40000152587890625 2021-09-27T10:41:52.000Z 105.40000152587890625 2021-09-27T10:41:54.000Z 105.1999969482421875 2021-09-27T10:41:56.000Z 105.1999969482421875 2021-09-27T10:41:57.000Z 105.1999969482421875 2021-09-27T10:41:58.000Z 105.1999969482421875 2021-09-27T10:41:59.000Z 105 2021-09-27T10:42:00.000Z 105 2021-09-27T10:42:02.000Z 105 2021-09-27T10:42:03.000Z 105 2021-09-27T10:42:04.000Z 105.1999969482421875 2021-09-27T10:42:06.000Z 105.1999969482421875 2021-09-27T10:42:08.000Z 105 2021-09-27T10:42:10.000Z 104.8000030517578125 2021-09-27T10:42:11.000Z 104.59999847412109375 2021-09-27T10:42:12.000Z 104.1999969482421875 2021-09-27T10:42:14.000Z 103.8000030517578125 2021-09-27T10:42:16.000Z 103.8000030517578125 2021-09-27T10:42:17.000Z 103.59999847412109375 2021-09-27T10:42:18.000Z 103.40000152587890625 2021-09-27T10:42:20.000Z 103.1999969482421875 2021-09-27T10:42:22.000Z 103 2021-09-27T10:42:24.000Z 103 2021-09-27T10:42:25.000Z 102.8000030517578125 2021-09-27T10:42:26.000Z 102.8000030517578125 2021-09-27T10:42:28.000Z 102.59999847412109375 2021-09-27T10:42:30.000Z 102.40000152587890625 2021-09-27T10:42:31.000Z 102.1999969482421875 2021-09-27T10:42:32.000Z 101.59999847412109375 2021-09-27T10:42:34.000Z 101.1999969482421875 2021-09-27T10:42:36.000Z 100.59999847412109375 2021-09-27T10:42:38.000Z 100.59999847412109375 2021-09-27T10:42:40.000Z 100.59999847412109375 2021-09-27T10:42:42.000Z 100.59999847412109375 2021-09-27T10:42:44.000Z 101 2021-09-27T10:42:46.000Z 101 2021-09-27T10:42:47.000Z 101.1999969482421875 2021-09-27T10:42:48.000Z 101.40000152587890625 2021-09-27T10:42:50.000Z 101.59999847412109375 2021-09-27T10:42:52.000Z 101.59999847412109375 2021-09-27T10:42:53.000Z 101.40000152587890625 2021-09-27T10:42:54.000Z 101.40000152587890625 2021-09-27T10:42:56.000Z 101.40000152587890625 2021-09-27T10:42:58.000Z 101.40000152587890625 2021-09-27T10:42:59.000Z 101.1999969482421875 2021-09-27T10:43:00.000Z 101.1999969482421875 2021-09-27T10:43:02.000Z 101.1999969482421875 2021-09-27T10:43:04.000Z 101.1999969482421875 2021-09-27T10:43:05.000Z 101.1999969482421875 2021-09-27T10:43:06.000Z 101.1999969482421875 2021-09-27T10:43:08.000Z 101.1999969482421875 2021-09-27T10:43:10.000Z 101.1999969482421875 2021-09-27T10:43:11.000Z 101.1999969482421875 2021-09-27T10:43:12.000Z 101.40000152587890625 2021-09-27T10:43:14.000Z 101.40000152587890625 2021-09-27T10:43:16.000Z 101.1999969482421875 2021-09-27T10:43:17.000Z 100.8000030517578125 2021-09-27T10:43:18.000Z 100.1999969482421875 2021-09-27T10:43:20.000Z 99.59999847412109375 2021-09-27T10:43:22.000Z 98.8000030517578125 2021-09-27T10:43:24.000Z 98.40000152587890625 2021-09-27T10:43:25.000Z 98 2021-09-27T10:43:26.000Z 97.40000152587890625 2021-09-27T10:43:28.000Z 97 2021-09-27T10:43:30.000Z 96.59999847412109375 2021-09-27T10:43:32.000Z 96.1999969482421875 2021-09-27T10:43:34.000Z 95.8000030517578125 2021-09-27T10:43:36.000Z 95.40000152587890625 2021-09-27T10:43:38.000Z 94.8000030517578125 2021-09-27T10:43:40.000Z 94 2021-09-27T10:43:42.000Z 93.40000152587890625 2021-09-27T10:43:44.000Z 93.40000152587890625 2021-09-27T10:43:45.000Z 93.1999969482421875 2021-09-27T10:43:46.000Z 93 2021-09-27T10:43:47.000Z 93 2021-09-27T10:43:48.000Z 92.8000030517578125 2021-09-27T10:43:50.000Z 92.8000030517578125 2021-09-27T10:43:51.000Z 93 2021-09-27T10:43:52.000Z 92.8000030517578125 2021-09-27T10:43:53.000Z 92.8000030517578125 2021-09-27T10:43:54.000Z 92.8000030517578125 2021-09-27T10:43:56.000Z 92.8000030517578125 2021-09-27T10:43:57.000Z 92.59999847412109375 2021-09-27T10:43:58.000Z 92.59999847412109375 2021-09-27T10:44:00.000Z 92.40000152587890625 2021-09-27T10:44:02.000Z 92.1999969482421875 2021-09-27T10:44:04.000Z 92.1999969482421875 2021-09-27T10:44:05.000Z 92.1999969482421875 2021-09-27T10:44:06.000Z 92.40000152587890625 2021-09-27T10:44:08.000Z 92.59999847412109375 2021-09-27T10:44:10.000Z 92.8000030517578125 2021-09-27T10:44:11.000Z 92.8000030517578125 2021-09-27T10:44:12.000Z 93 2021-09-27T10:44:14.000Z 93.1999969482421875 2021-09-27T10:44:16.000Z 93.40000152587890625 2021-09-27T10:44:18.000Z 93.59999847412109375 2021-09-27T10:44:20.000Z 94 2021-09-27T10:44:22.000Z 94.1999969482421875 2021-09-27T10:44:24.000Z 94.40000152587890625 2021-09-27T10:44:25.000Z 94.40000152587890625 2021-09-27T10:44:26.000Z 94.59999847412109375 2021-09-27T10:44:28.000Z 94.8000030517578125 2021-09-27T10:44:30.000Z 95 2021-09-27T10:44:32.000Z 95.1999969482421875 2021-09-27T10:44:34.000Z 95.40000152587890625 2021-09-27T10:44:36.000Z 95.40000152587890625 2021-09-27T10:44:38.000Z 95.40000152587890625 2021-09-27T10:44:39.000Z 95.1999969482421875 2021-09-27T10:44:40.000Z 95 2021-09-27T10:44:42.000Z 94.8000030517578125 2021-09-27T10:44:44.000Z 94.59999847412109375 2021-09-27T10:44:45.000Z 94.59999847412109375 2021-09-27T10:44:46.000Z 94.40000152587890625 2021-09-27T10:44:48.000Z 94.1999969482421875 2021-09-27T10:44:50.000Z 94 2021-09-27T10:44:52.000Z 94 2021-09-27T10:44:54.000Z 94 2021-09-27T10:44:55.000Z 94 2021-09-27T10:44:56.000Z 94 2021-09-27T10:44:57.000Z 93.8000030517578125 2021-09-27T10:45:15.000Z 93.8000030517578125 2021-09-27T10:45:16.000Z 93.59999847412109375 2021-09-27T10:45:18.000Z 93.40000152587890625 2021-09-27T10:45:20.000Z 93.40000152587890625 2021-09-27T10:45:22.000Z 93.59999847412109375 2021-09-27T10:45:24.000Z 93.8000030517578125 2021-09-27T10:45:25.000Z 93.8000030517578125 2021-09-27T10:45:26.000Z 93.59999847412109375 2021-09-27T10:45:28.000Z 93.59999847412109375 2021-09-27T10:45:29.000Z 93.40000152587890625 2021-09-27T10:45:30.000Z 93.1999969482421875 2021-09-27T10:45:31.000Z 93.1999969482421875 2021-09-27T10:45:32.000Z 92.59999847412109375 2021-09-27T10:45:34.000Z 92.1999969482421875 2021-09-27T10:45:35.000Z 92 2021-09-27T10:45:36.000Z 91.8000030517578125 2021-09-27T10:45:37.000Z 91.59999847412109375 2021-09-27T10:45:38.000Z 91.59999847412109375 2021-09-27T10:45:39.000Z 91.59999847412109375 2021-09-27T10:45:40.000Z 91.40000152587890625 2021-09-27T10:45:42.000Z 91.40000152587890625 2021-09-27T10:45:44.000Z 91.40000152587890625 2021-09-27T10:45:46.000Z 91.59999847412109375 2021-09-27T10:45:48.000Z 91.59999847412109375 2021-09-27T10:45:50.000Z 91.59999847412109375 2021-09-27T10:45:51.000Z 91.59999847412109375 2021-09-27T10:45:52.000Z 92 2021-09-27T10:45:54.000Z 93.1999969482421875 2021-09-27T10:45:56.000Z 94.59999847412109375 2021-09-27T10:45:58.000Z 95.40000152587890625 2021-09-27T10:45:59.000Z 96.1999969482421875 2021-09-27T10:46:00.000Z 97 2021-09-27T10:46:01.000Z 97.8000030517578125 2021-09-27T10:46:02.000Z 99.1999969482421875 2021-09-27T10:46:04.000Z 99.8000030517578125 2021-09-27T10:46:05.000Z 100.40000152587890625 2021-09-27T10:46:06.000Z 100.59999847412109375 2021-09-27T10:46:08.000Z 100.8000030517578125 2021-09-27T10:46:09.000Z 100.8000030517578125 2021-09-27T10:46:10.000Z 101 2021-09-27T10:46:11.000Z 101 2021-09-27T10:46:12.000Z 101.1999969482421875 2021-09-27T10:46:13.000Z 101.40000152587890625 2021-09-27T10:46:14.000Z 102.1999969482421875 2021-09-27T10:46:16.000Z 102.8000030517578125 2021-09-27T10:46:17.000Z 103.1999969482421875 2021-09-27T10:46:18.000Z 104.1999969482421875 2021-09-27T10:46:20.000Z 105 2021-09-27T10:46:22.000Z 105.40000152587890625 2021-09-27T10:46:24.000Z 105.59999847412109375 2021-09-27T10:46:26.000Z 105.40000152587890625 2021-09-27T10:46:27.000Z 105.40000152587890625 2021-09-27T10:46:28.000Z 105.59999847412109375 2021-09-27T10:46:30.000Z 105.8000030517578125 2021-09-27T10:46:31.000Z 106.1999969482421875 2021-09-27T10:46:32.000Z 106.59999847412109375 2021-09-27T10:46:34.000Z 106.8000030517578125 2021-09-27T10:46:36.000Z 107.1999969482421875 2021-09-27T10:46:37.000Z 107.40000152587890625 2021-09-27T10:46:38.000Z 107.8000030517578125 2021-09-27T10:46:40.000Z 107.8000030517578125 2021-09-27T10:46:42.000Z 107.8000030517578125 2021-09-27T10:46:44.000Z 107.8000030517578125 2021-09-27T10:46:46.000Z 107.59999847412109375 2021-09-27T11:12:42.000Z 107.1999969482421875 2021-09-27T11:12:55.000Z 107.1999969482421875 2021-09-27T11:12:56.000Z 107.1999969482421875 2021-09-27T11:12:58.000Z 107.40000152587890625 2021-09-27T11:12:59.000Z 107.40000152587890625 2021-09-27T11:13:00.000Z 107.59999847412109375 2021-09-27T11:13:02.000Z 107.59999847412109375 2021-09-27T11:13:04.000Z 107.59999847412109375 2021-09-27T11:13:06.000Z 107.59999847412109375 2021-09-27T11:13:07.000Z 107.40000152587890625 2021-09-27T11:13:08.000Z 107.40000152587890625 2021-09-27T11:13:10.000Z 107.40000152587890625 2021-09-27T11:13:12.000Z 107.1999969482421875 2021-09-27T11:13:14.000Z 107.1999969482421875 2021-09-27T11:13:16.000Z 107.1999969482421875 2021-09-27T11:13:17.000Z 107.1999969482421875 2021-09-27T11:13:18.000Z 107 2021-09-27T11:13:20.000Z 106.8000030517578125 2021-09-27T11:13:22.000Z 106.59999847412109375 2021-09-27T11:13:23.000Z 106.59999847412109375 2021-09-27T11:13:24.000Z 106.40000152587890625 2021-09-27T11:13:26.000Z 106.40000152587890625 2021-09-27T11:13:28.000Z 106.59999847412109375 2021-09-27T11:13:30.000Z 106.59999847412109375 2021-09-27T11:13:32.000Z 106.8000030517578125 2021-09-27T11:18:00.000Z 106.40000152587890625 2021-09-27T11:18:02.000Z 106.40000152587890625 2021-09-27T11:18:04.000Z 106.1999969482421875 2021-09-27T11:18:06.000Z 106 2021-09-27T11:18:08.000Z 106 2021-09-27T11:18:09.000Z 106 2021-09-27T11:18:10.000Z 105.8000030517578125 2021-09-27T11:18:12.000Z 105.59999847412109375 2021-09-27T11:18:14.000Z 105.40000152587890625 2021-09-27T11:18:16.000Z 105.59999847412109375 2021-09-27T11:18:18.000Z 105.8000030517578125 2021-09-27T11:18:19.000Z 106 2021-09-27T11:18:20.000Z 106 2021-09-27T11:18:22.000Z 105.8000030517578125 2021-09-27T11:18:24.000Z 105.8000030517578125 2021-09-27T11:18:26.000Z 106 2021-09-27T11:18:28.000Z 106 2021-09-27T11:18:30.000Z 106 2021-09-27T11:18:32.000Z 105.8000030517578125 2021-09-27T11:18:34.000Z 105.40000152587890625 2021-09-27T11:18:36.000Z 105.40000152587890625 2021-09-27T11:18:37.000Z 105.1999969482421875 2021-09-27T11:18:38.000Z 105 2021-09-27T11:18:40.000Z 105.1999969482421875 2021-09-27T11:18:42.000Z 105.40000152587890625 2021-09-27T11:18:44.000Z 105.40000152587890625 2021-09-27T11:18:45.000Z 105.59999847412109375 2021-09-27T11:18:46.000Z 105.8000030517578125 2021-09-27T11:18:47.000Z 105.8000030517578125 2021-09-27T11:18:48.000Z 106 2021-09-27T11:18:49.000Z 106.1999969482421875 2021-09-27T11:18:50.000Z 106 2021-09-27T11:18:51.000Z 106 2021-09-27T11:18:52.000Z 105.8000030517578125 2021-09-27T11:18:54.000Z 105.59999847412109375 2021-09-27T11:18:55.000Z 105.59999847412109375 2021-09-27T11:18:56.000Z 105.40000152587890625 2021-09-27T11:18:58.000Z 105.1999969482421875 2021-09-27T11:19:00.000Z 105.40000152587890625 2021-09-27T11:19:01.000Z 105.40000152587890625 2021-09-27T11:19:02.000Z 105.1999969482421875 2021-09-27T11:19:04.000Z 105.1999969482421875 2021-09-27T11:19:06.000Z 105.1999969482421875 2021-09-27T11:19:07.000Z 105.1999969482421875 2021-09-27T11:19:08.000Z 105 2021-09-27T11:19:09.000Z 104.8000030517578125 2021-09-27T11:19:10.000Z 104.1999969482421875 2021-09-27T11:19:12.000Z 103.40000152587890625 2021-09-27T11:19:13.000Z 102.59999847412109375 2021-09-27T11:19:14.000Z 101.8000030517578125 2021-09-27T11:19:15.000Z 100.8000030517578125 2021-09-27T11:19:16.000Z 99.8000030517578125 2021-09-27T11:19:17.000Z 99 2021-09-27T11:19:18.000Z 98 2021-09-27T11:19:20.000Z 96.59999847412109375 2021-09-27T11:19:22.000Z 95 2021-09-27T11:19:24.000Z 94.1999969482421875 2021-09-27T11:19:26.000Z 93.59999847412109375 2021-09-27T11:19:28.000Z 93.40000152587890625 2021-09-27T11:19:29.000Z 93.1999969482421875 2021-09-27T11:19:30.000Z 92.8000030517578125 2021-09-27T11:19:32.000Z 92.40000152587890625 2021-09-27T11:19:34.000Z 92 2021-09-27T11:19:36.000Z 91.40000152587890625 2021-09-27T11:19:38.000Z 91.1999969482421875 2021-09-27T11:19:39.000Z 91.1999969482421875 2021-09-27T11:19:40.000Z 91.1999969482421875 2021-09-27T11:19:41.000Z 91.40000152587890625 2021-09-27T11:19:42.000Z 91.40000152587890625 2021-09-27T11:19:44.000Z 91.40000152587890625 2021-09-27T11:19:45.000Z 91.40000152587890625 2021-09-27T11:19:46.000Z 92.59999847412109375 2021-09-27T11:19:48.000Z 93.8000030517578125 2021-09-27T11:19:49.000Z 95.1999969482421875 2021-09-27T11:19:50.000Z 97.59999847412109375 2021-09-27T11:19:52.000Z 97.8000030517578125 2021-09-27T11:19:53.000Z 98 2021-09-27T11:19:54.000Z 98.59999847412109375 2021-09-27T11:19:56.000Z 99.1999969482421875 2021-09-27T11:19:58.000Z 99.8000030517578125 2021-09-27T11:19:59.000Z 100.40000152587890625 2021-09-27T11:20:00.000Z 101.40000152587890625 2021-09-27T11:20:02.000Z 101.1999969482421875 2021-09-27T11:20:04.000Z 100.59999847412109375 2021-09-27T11:20:06.000Z 99.1999969482421875 2021-09-27T11:20:08.000Z 97.59999847412109375 2021-09-27T11:20:10.000Z 96.40000152587890625 2021-09-27T11:20:12.000Z 95.1999969482421875 2021-09-27T11:20:14.000Z 94.1999969482421875 2021-09-27T11:20:16.000Z 93.40000152587890625 2021-09-27T11:20:18.000Z 92.59999847412109375 2021-09-27T11:20:20.000Z 91.8000030517578125 2021-09-27T11:20:22.000Z 91.40000152587890625 2021-09-27T11:20:24.000Z 91.1999969482421875 2021-09-27T11:20:26.000Z 91 2021-09-27T11:20:28.000Z 91.1999969482421875 2021-09-27T11:20:30.000Z 91.8000030517578125 2021-09-27T11:20:32.000Z 92.1999969482421875 2021-09-27T11:20:34.000Z 92.40000152587890625 2021-09-27T11:20:36.000Z 92.1999969482421875 2021-09-27T11:20:37.000Z 92 2021-09-27T11:20:38.000Z 91.59999847412109375 2021-09-27T11:20:39.000Z 91.59999847412109375 2021-09-27T11:20:40.000Z 91.40000152587890625 2021-09-27T11:20:41.000Z 91.40000152587890625 2021-09-27T11:20:42.000Z 91.1999969482421875 2021-09-27T11:20:44.000Z 91.1999969482421875 2021-09-27T11:20:45.000Z 91 2021-09-27T11:20:46.000Z 90.8000030517578125 2021-09-27T11:20:48.000Z 90.40000152587890625 2021-09-27T11:20:50.000Z 90 2021-09-27T11:20:51.000Z 89.59999847412109375 2021-09-27T11:20:52.000Z 88.8000030517578125 2021-09-27T11:20:54.000Z 88.1999969482421875 2021-09-27T11:20:56.000Z 87.59999847412109375 2021-09-27T11:20:58.000Z 87.40000152587890625 2021-09-27T11:20:59.000Z 87.1999969482421875 2021-09-27T11:21:00.000Z 86.59999847412109375 2021-09-27T11:21:02.000Z 86.1999969482421875 2021-09-27T11:21:04.000Z 85.59999847412109375 2021-09-27T11:21:06.000Z 85.59999847412109375 2021-09-27T11:21:08.000Z 85.59999847412109375 2021-09-27T11:21:10.000Z 85.8000030517578125 2021-09-27T11:21:12.000Z 86 2021-09-27T11:21:14.000Z 86.1999969482421875 2021-09-27T11:21:15.000Z 86 2021-09-27T11:21:16.000Z 86 2021-09-27T11:21:18.000Z 86 2021-09-27T11:21:20.000Z 86 2021-09-27T11:21:22.000Z 85.59999847412109375 2021-09-27T11:21:24.000Z 85.8000030517578125 2021-09-27T11:21:26.000Z 85.59999847412109375 2021-09-27T11:21:27.000Z 85.40000152587890625 2021-09-27T11:21:28.000Z 85.1999969482421875 2021-09-27T11:21:30.000Z 84.8000030517578125 2021-09-27T11:21:32.000Z 84.59999847412109375 2021-09-27T11:21:34.000Z 84.59999847412109375 2021-09-27T11:21:36.000Z 84.40000152587890625 2021-09-27T11:21:37.000Z 84.40000152587890625 2021-09-27T11:21:38.000Z 84.1999969482421875 2021-09-27T11:21:40.000Z 84 2021-09-27T11:21:42.000Z 84 2021-09-27T11:21:43.000Z 83.8000030517578125 2021-09-27T11:21:44.000Z 83.8000030517578125 2021-09-27T11:21:46.000Z 84.1999969482421875 2021-09-27T11:21:48.000Z 84.40000152587890625 2021-09-27T11:21:50.000Z 84.8000030517578125 2021-09-27T11:21:52.000Z 85.1999969482421875 2021-09-27T11:21:53.000Z 86 2021-09-27T11:21:54.000Z 87.8000030517578125 2021-09-27T11:21:56.000Z 89.59999847412109375 2021-09-27T11:21:58.000Z 90.40000152587890625 2021-09-27T11:21:59.000Z 91.40000152587890625 2021-09-27T11:22:00.000Z 92.1999969482421875 2021-09-27T11:22:01.000Z 92.8000030517578125 2021-09-27T11:22:02.000Z 93 2021-09-27T11:22:03.000Z 93 2021-09-27T11:22:04.000Z 93 2021-09-27T11:22:05.000Z 92.8000030517578125 2021-09-27T11:22:06.000Z 92.59999847412109375 2021-09-27T11:22:08.000Z 92.59999847412109375 2021-09-27T11:22:09.000Z 92.40000152587890625 2021-09-27T11:22:10.000Z 92.1999969482421875 2021-09-27T11:22:12.000Z 92 2021-09-27T11:22:14.000Z 92 2021-09-27T11:22:16.000Z 91.8000030517578125 2021-09-27T11:22:18.000Z 91.8000030517578125 2021-09-27T11:22:20.000Z 91.59999847412109375 2021-09-27T11:22:22.000Z 91.59999847412109375 2021-09-27T11:22:23.000Z 91.8000030517578125 2021-09-27T11:22:24.000Z 91.59999847412109375 2021-09-27T11:22:26.000Z 91.59999847412109375 2021-09-27T11:22:28.000Z 91.59999847412109375 2021-09-27T11:22:30.000Z 91.59999847412109375 2021-09-27T11:22:31.000Z 91.40000152587890625 2021-09-27T11:22:32.000Z 91.40000152587890625 2021-09-27T11:22:34.000Z 91.40000152587890625 2021-09-27T11:22:36.000Z 91.59999847412109375 2021-09-27T11:22:38.000Z 91.59999847412109375 2021-09-27T11:22:39.000Z 91.8000030517578125 2021-09-27T11:22:40.000Z 91.8000030517578125 2021-09-27T11:22:42.000Z 91.8000030517578125 2021-09-27T11:22:44.000Z 91.40000152587890625 2021-09-27T11:22:46.000Z 91 2021-09-27T11:22:47.000Z 90.8000030517578125 2021-09-27T11:22:48.000Z 90.40000152587890625 2021-09-27T11:22:50.000Z 90 2021-09-27T11:22:52.000Z 89.59999847412109375 2021-09-27T11:22:54.000Z 89.40000152587890625 2021-09-27T11:22:55.000Z 89.1999969482421875 2021-09-27T11:22:56.000Z 88.8000030517578125 2021-09-27T11:22:58.000Z 88.59999847412109375 2021-09-27T11:23:00.000Z 88.40000152587890625 2021-09-27T11:23:02.000Z 88 2021-09-27T11:23:04.000Z 87.8000030517578125 2021-09-27T11:23:06.000Z 87.59999847412109375 2021-09-27T11:23:08.000Z 87.59999847412109375 2021-09-27T11:23:10.000Z 87.59999847412109375 2021-09-27T11:23:12.000Z 87.8000030517578125 2021-09-27T11:23:13.000Z 87.8000030517578125 2021-09-27T11:23:14.000Z 88 2021-09-27T11:23:16.000Z 88.1999969482421875 2021-09-27T11:23:18.000Z 88.1999969482421875 2021-09-27T11:23:19.000Z 88.40000152587890625 2021-09-27T11:23:20.000Z 88.40000152587890625 2021-09-27T11:23:22.000Z 88.40000152587890625 2021-09-27T11:23:24.000Z 88.59999847412109375 2021-09-27T11:23:26.000Z 88.59999847412109375 2021-09-27T11:23:28.000Z 88.40000152587890625 2021-09-27T11:23:33.000Z 88.40000152587890625 2021-09-27T11:23:34.000Z 88.1999969482421875 2021-09-27T11:23:36.000Z 88 2021-09-27T11:23:38.000Z 88 2021-09-27T11:23:40.000Z 87.8000030517578125 2021-09-27T11:23:42.000Z 88 2021-09-27T11:23:44.000Z 88 2021-09-27T11:23:46.000Z 88.59999847412109375 2021-09-27T11:23:48.000Z 89 2021-09-27T11:23:50.000Z 89 2021-09-27T11:23:52.000Z 89 2021-09-27T11:23:53.000Z 89 2021-09-27T11:23:54.000Z 89 2021-09-27T11:23:56.000Z 89 2021-09-27T11:23:58.000Z 89.1999969482421875 2021-09-27T11:24:00.000Z 89.40000152587890625 2021-09-27T11:24:01.000Z 89.59999847412109375 2021-09-27T11:24:02.000Z 90 2021-09-27T11:24:04.000Z 91 2021-09-27T11:24:06.000Z 91.1999969482421875 2021-09-27T11:24:08.000Z 91.59999847412109375 2021-09-27T11:24:09.000Z 91.8000030517578125 2021-09-27T11:24:10.000Z 92 2021-09-27T11:24:12.000Z 92 2021-09-27T11:24:14.000Z 92.8000030517578125 2021-09-27T11:24:16.000Z 93.1999969482421875 2021-09-27T11:24:18.000Z 94.59999847412109375 2021-09-27T11:24:20.000Z 95.1999969482421875 2021-09-27T11:24:21.000Z 95.59999847412109375 2021-09-27T11:24:22.000Z 95.8000030517578125 2021-09-27T11:24:24.000Z 94.8000030517578125 2021-09-27T11:24:26.000Z 94 2021-09-27T11:24:28.000Z 93.8000030517578125 2021-09-27T11:24:29.000Z 93.40000152587890625 2021-09-27T11:24:30.000Z 92.8000030517578125 2021-09-27T11:24:32.000Z 92.40000152587890625 2021-09-27T11:24:34.000Z 92 2021-09-27T11:24:35.000Z 91.40000152587890625 2021-09-27T11:24:36.000Z 89.8000030517578125 2021-09-27T11:24:38.000Z 89.40000152587890625 2021-09-27T11:24:40.000Z 88.40000152587890625 2021-09-27T11:24:42.000Z 87.1999969482421875 2021-09-27T11:24:44.000Z 86.59999847412109375 2021-09-27T11:24:46.000Z 85 2021-09-27T11:24:48.000Z 83.40000152587890625 2021-09-27T11:24:50.000Z 82.1999969482421875 2021-09-27T11:24:52.000Z 81 2021-09-27T11:24:54.000Z 80.59999847412109375 2021-09-27T11:24:55.000Z 80 2021-09-27T11:24:56.000Z 79.59999847412109375 2021-09-27T11:24:57.000Z 79.1999969482421875 2021-09-27T11:24:58.000Z 76.8000030517578125 2021-09-27T11:25:00.000Z 76.59999847412109375 2021-09-27T11:25:02.000Z 76.40000152587890625 2021-09-27T11:25:04.000Z 76.1999969482421875 2021-09-27T11:25:05.000Z 76.1999969482421875 2021-09-27T11:25:06.000Z 75.8000030517578125 2021-09-27T11:25:08.000Z 75 2021-09-27T11:25:10.000Z 74.40000152587890625 2021-09-27T11:25:12.000Z 74 2021-09-27T11:25:13.000Z 73.8000030517578125 2021-09-27T11:25:14.000Z 73.1999969482421875 2021-09-27T11:25:16.000Z 72.8000030517578125 2021-09-27T11:25:18.000Z 72 2021-09-27T11:25:20.000Z 72 2021-09-27T11:25:21.000Z 71.59999847412109375 2021-09-27T11:25:22.000Z 71.1999969482421875 2021-09-27T11:25:24.000Z 71 2021-09-27T11:25:26.000Z 71 2021-09-27T11:25:28.000Z 71 2021-09-27T11:25:30.000Z 71 2021-09-27T11:25:32.000Z 71 2021-09-27T11:25:34.000Z 71.1999969482421875 2021-09-27T11:25:36.000Z 71.59999847412109375 2021-09-27T11:25:38.000Z 71.59999847412109375 2021-09-27T11:25:40.000Z 71.8000030517578125 2021-09-27T11:25:42.000Z 71.8000030517578125 2021-09-27T11:25:43.000Z 71.8000030517578125 2021-09-27T11:25:44.000Z 71.8000030517578125 2021-09-27T11:25:46.000Z 71.8000030517578125 2021-09-27T11:25:48.000Z 71.8000030517578125 2021-09-27T11:25:50.000Z 71.8000030517578125 2021-09-27T11:25:52.000Z 72 2021-09-27T11:25:54.000Z 72.1999969482421875 2021-09-27T11:25:56.000Z 72.40000152587890625 2021-09-27T11:25:58.000Z 72.59999847412109375 2021-09-27T11:26:00.000Z 72.8000030517578125 2021-09-27T11:26:02.000Z 73 2021-09-27T11:26:04.000Z 73.1999969482421875 2021-09-27T11:26:06.000Z 73.40000152587890625 2021-09-27T11:26:07.000Z 73.59999847412109375 2021-09-27T11:26:08.000Z 73.8000030517578125 2021-09-27T11:26:10.000Z 74 2021-09-27T11:26:12.000Z 74.59999847412109375 2021-09-27T11:26:14.000Z 74.8000030517578125 2021-09-27T11:26:16.000Z 74.59999847412109375 2021-09-27T11:26:18.000Z 74.40000152587890625 2021-09-27T11:26:20.000Z 74.1999969482421875 2021-09-27T11:26:22.000Z 74.40000152587890625 2021-09-27T11:26:24.000Z 75.1999969482421875 2021-09-27T11:26:26.000Z 75 2021-09-27T11:26:28.000Z 75 2021-09-27T11:26:29.000Z 75 2021-09-27T11:26:30.000Z 75.1999969482421875 2021-09-27T11:26:32.000Z 75.40000152587890625 2021-09-27T11:26:34.000Z 75.40000152587890625 2021-09-27T11:26:36.000Z 75.40000152587890625 2021-09-27T11:26:37.000Z 75.40000152587890625 2021-09-27T11:26:38.000Z 75.1999969482421875 2021-09-27T11:26:40.000Z 75 2021-09-27T11:26:42.000Z 74.8000030517578125 2021-09-27T11:26:44.000Z 75 2021-09-27T11:26:46.000Z 75.1999969482421875 2021-09-27T11:26:48.000Z 75.1999969482421875 2021-09-27T11:26:50.000Z 75.40000152587890625 2021-09-27T11:26:52.000Z 75.40000152587890625 2021-09-27T11:26:54.000Z 75 2021-09-27T11:26:56.000Z 74.8000030517578125 2021-09-27T11:26:58.000Z 75 2021-09-27T11:27:00.000Z 74.8000030517578125 2021-09-27T11:27:01.000Z 74.8000030517578125 2021-09-27T11:27:02.000Z 74.8000030517578125 2021-09-27T11:27:04.000Z 73.59999847412109375 2021-09-27T11:27:06.000Z 72.8000030517578125 2021-09-27T11:27:08.000Z 72.8000030517578125 2021-09-27T11:27:10.000Z 73 2021-09-27T11:27:12.000Z 72.59999847412109375 2021-09-27T11:27:13.000Z 72.59999847412109375 2021-09-27T11:27:14.000Z 72.8000030517578125 2021-09-27T11:27:16.000Z 73.40000152587890625 2021-09-27T11:27:18.000Z 74 2021-09-27T11:27:19.000Z 73.1999969482421875 2021-09-27T11:27:20.000Z 72.40000152587890625 2021-09-27T11:27:21.000Z 71.59999847412109375 2021-09-27T11:27:22.000Z 69.59999847412109375 2021-09-27T11:27:24.000Z 66.8000030517578125 2021-09-27T11:27:26.000Z 64.8000030517578125 2021-09-27T11:27:28.000Z 63.40000152587890625 2021-09-27T11:27:30.000Z 62.59999847412109375 2021-09-27T11:27:32.000Z 62.59999847412109375 2021-09-27T11:27:34.000Z 61.799999237060546875 2021-09-27T11:27:36.000Z 62 2021-09-27T11:27:38.000Z 62 2021-09-27T11:27:39.000Z 61.799999237060546875 2021-09-27T11:27:40.000Z 61.40000152587890625 2021-09-27T11:27:42.000Z 62.200000762939453125 2021-09-27T11:27:44.000Z 62.59999847412109375 2021-09-27T11:27:45.000Z 63.200000762939453125 2021-09-27T11:27:46.000Z 63.799999237060546875 2021-09-27T11:27:48.000Z 63.200000762939453125 2021-09-27T11:27:50.000Z 62.59999847412109375 2021-09-27T11:27:52.000Z 61.40000152587890625 2021-09-27T11:27:54.000Z 60.40000152587890625 2021-09-27T11:27:56.000Z 60 2021-09-27T11:27:58.000Z 60.799999237060546875 2021-09-27T11:28:00.000Z 62.200000762939453125 2021-09-27T11:28:02.000Z 63 2021-09-27T11:28:03.000Z 63.799999237060546875 2021-09-27T11:28:04.000Z 63.200000762939453125 2021-09-27T11:28:06.000Z 61.59999847412109375 2021-09-27T11:28:08.000Z 60.200000762939453125 2021-09-27T11:28:10.000Z 57.200000762939453125 2021-09-27T11:28:12.000Z 55.799999237060546875 2021-09-27T11:28:13.000Z 54.59999847412109375 2021-09-27T11:28:14.000Z 53.799999237060546875 2021-09-27T11:28:15.000Z 53.40000152587890625 2021-09-27T11:28:16.000Z 53.40000152587890625 2021-09-27T11:28:17.000Z 53.799999237060546875 2021-09-27T11:28:18.000Z 54.200000762939453125 2021-09-27T11:28:19.000Z 54.799999237060546875 2021-09-27T11:28:20.000Z 55.59999847412109375 2021-09-27T11:28:22.000Z 55.40000152587890625 2021-09-27T11:28:23.000Z 55.200000762939453125 2021-09-27T11:28:24.000Z 55 2021-09-27T11:28:25.000Z 54.59999847412109375 2021-09-27T11:28:26.000Z 52.59999847412109375 2021-09-27T11:28:28.000Z 52.59999847412109375 2021-09-27T11:28:29.000Z 48.799999237060546875 2021-09-27T11:28:30.000Z 46.59999847412109375 2021-09-27T11:28:31.000Z 44.40000152587890625 2021-09-27T11:28:32.000Z 41.799999237060546875 2021-09-27T11:28:34.000Z 40.799999237060546875 2021-09-27T11:28:35.000Z 39.799999237060546875 2021-09-27T11:28:36.000Z 38.200000762939453125 2021-09-27T11:28:38.000Z 37.59999847412109375 2021-09-27T11:28:40.000Z 37.40000152587890625 2021-09-27T11:28:41.000Z 37.40000152587890625 2021-09-27T11:28:42.000Z 37.59999847412109375 2021-09-27T11:28:44.000Z 37.40000152587890625 2021-09-27T11:28:46.000Z 37.40000152587890625 2021-09-27T11:28:47.000Z 37.200000762939453125 2021-09-27T11:28:48.000Z 37 2021-09-27T11:28:50.000Z 36.799999237060546875 2021-09-27T11:28:52.000Z 36.799999237060546875 2021-09-27T11:28:54.000Z 36.59999847412109375 2021-09-27T11:28:55.000Z 36.59999847412109375 2021-09-27T11:28:56.000Z 36.59999847412109375 2021-09-27T11:28:58.000Z 36.799999237060546875 2021-09-27T11:29:00.000Z 36.799999237060546875 2021-09-27T11:29:02.000Z 36.799999237060546875 2021-09-27T11:29:03.000Z 36.799999237060546875 2021-09-27T11:29:04.000Z 36.799999237060546875 2021-09-27T11:29:06.000Z 36.799999237060546875 2021-09-27T11:29:08.000Z 36.799999237060546875 2021-09-27T11:29:10.000Z 36.799999237060546875 2021-09-27T11:29:12.000Z 36.59999847412109375 2021-09-27T11:29:14.000Z 36.59999847412109375 2021-09-27T11:29:16.000Z 36.40000152587890625 2021-09-27T11:29:17.000Z 36.40000152587890625 2021-09-27T11:29:18.000Z 36.40000152587890625 2021-09-27T11:29:20.000Z 36.200000762939453125 2021-09-27T11:29:22.000Z 36.200000762939453125 2021-09-27T11:29:24.000Z 36 2021-09-27T11:29:26.000Z 36 2021-09-27T11:29:28.000Z 35.799999237060546875 2021-09-27T11:29:30.000Z 35.799999237060546875 2021-09-27T11:29:32.000Z 35.59999847412109375 2021-09-27T11:29:34.000Z 35.200000762939453125 2021-09-27T11:29:36.000Z 35 2021-09-27T11:29:38.000Z 34.799999237060546875 2021-09-27T11:29:40.000Z 34.59999847412109375 2021-09-27T11:29:41.000Z 34.59999847412109375 2021-09-27T11:29:42.000Z 34.40000152587890625 2021-09-27T11:29:44.000Z 34.200000762939453125 2021-09-27T11:29:46.000Z 34.200000762939453125 2021-09-27T11:29:48.000Z 34.40000152587890625 2021-09-27T11:29:50.000Z 34.40000152587890625 2021-09-27T11:29:51.000Z 34 2021-09-27T11:32:24.000Z 34 2021-09-27T11:32:25.000Z 34 2021-09-27T11:32:26.000Z 34 2021-09-27T11:32:28.000Z 34 2021-09-27T11:32:30.000Z 34 2021-09-27T11:32:31.000Z 34 2021-09-27T11:32:32.000Z 34 2021-09-27T11:32:34.000Z 34 2021-09-27T11:32:36.000Z 34 2021-09-27T11:32:38.000Z 34 2021-09-27T11:32:39.000Z 34 2021-09-27T11:32:40.000Z 34 2021-09-27T11:32:42.000Z 34 2021-09-27T11:32:43.000Z 34 2021-09-27T11:32:44.000Z 34 2021-09-27T11:32:45.000Z 34 2021-09-27T11:32:46.000Z 34 2021-09-27T11:32:47.000Z 34 2021-09-27T11:32:48.000Z 34 2021-09-27T11:32:50.000Z 34 2021-09-27T11:32:51.000Z 34 2021-09-27T11:32:52.000Z 34 2021-09-27T11:32:53.000Z 34.200000762939453125 2021-09-27T11:32:54.000Z 34 2021-09-27T11:32:56.000Z 34 2021-09-27T11:32:57.000Z 34 2021-09-27T11:32:58.000Z 34.200000762939453125 2021-09-27T11:33:00.000Z 34.200000762939453125 2021-09-27T11:33:02.000Z 34.200000762939453125 2021-09-27T11:33:04.000Z 34.200000762939453125 2021-09-27T11:33:06.000Z 34.200000762939453125 2021-09-27T11:33:07.000Z 34 2021-09-27T11:33:08.000Z 33.799999237060546875 2021-09-27T11:33:10.000Z 34.200000762939453125 2021-09-27T11:33:12.000Z 34 2021-09-27T11:33:14.000Z 33.799999237060546875 2021-09-27T11:33:16.000Z 33.799999237060546875 2021-09-27T11:33:18.000Z 33.799999237060546875 2021-09-27T11:33:20.000Z 33.799999237060546875 2021-09-27T11:33:22.000Z 33.799999237060546875 2021-09-27T11:33:23.000Z 33.799999237060546875 2021-09-27T11:33:24.000Z 33.799999237060546875 2021-09-27T11:33:26.000Z 34.200000762939453125 2021-09-27T11:33:28.000Z 34.59999847412109375 2021-09-27T11:33:30.000Z 34.799999237060546875 2021-09-27T11:33:32.000Z 35 2021-09-27T11:33:34.000Z 35.200000762939453125 2021-09-27T11:33:36.000Z 35.40000152587890625 2021-09-27T11:33:38.000Z 35.59999847412109375 2021-09-27T11:33:39.000Z 35.59999847412109375 2021-09-27T11:33:40.000Z 35.200000762939453125 2021-09-27T11:33:42.000Z 34.799999237060546875 2021-09-27T11:33:44.000Z 34.40000152587890625 2021-09-27T11:33:46.000Z 34 2021-09-27T11:33:48.000Z 33.59999847412109375 2021-09-27T11:33:50.000Z 33.40000152587890625 2021-09-27T11:33:52.000Z 33.200000762939453125 2021-09-27T11:33:54.000Z 33.200000762939453125 2021-09-27T11:33:56.000Z 33.200000762939453125 2021-09-27T11:33:58.000Z 33.200000762939453125 2021-09-27T11:34:00.000Z 33.40000152587890625 2021-09-27T11:34:02.000Z 33.799999237060546875 2021-09-27T11:34:04.000Z 34 2021-09-27T11:34:06.000Z 33.799999237060546875 2021-09-27T11:34:08.000Z 33.59999847412109375 2021-09-27T11:34:10.000Z 33.40000152587890625 2021-09-27T11:34:12.000Z 33.40000152587890625 2021-09-27T11:34:14.000Z 33.200000762939453125 2021-09-27T11:34:16.000Z 33 2021-09-27T11:34:18.000Z 33 2021-09-27T11:34:20.000Z 33 2021-09-27T11:34:22.000Z 33 2021-09-27T11:34:23.000Z 32.799999237060546875 2021-09-27T11:34:24.000Z 32.59999847412109375 2021-09-27T11:34:25.000Z 32.40000152587890625 2021-09-27T11:34:26.000Z 32.200000762939453125 2021-09-27T11:34:28.000Z 32.200000762939453125 2021-09-27T11:34:30.000Z 32 2021-09-27T11:34:32.000Z 32 2021-09-27T11:34:34.000Z 32 2021-09-27T11:34:35.000Z 32 2021-09-27T11:34:36.000Z 32 2021-09-27T11:34:37.000Z 32 2021-09-27T11:34:38.000Z 32 2021-09-27T11:34:40.000Z 32 2021-09-27T11:34:42.000Z 32 2021-09-27T11:34:44.000Z 32 2021-09-27T11:34:46.000Z 32 2021-09-27T11:34:47.000Z 32 2021-09-27T11:34:48.000Z 32 2021-09-27T11:34:50.000Z 32 2021-09-27T11:34:52.000Z 32 2021-09-27T11:34:54.000Z 32 2021-09-27T11:34:56.000Z 32 2021-09-27T11:34:58.000Z 31.799999237060546875 2021-09-27T11:35:00.000Z 31.6000003814697265625 2021-09-27T11:35:02.000Z 31.3999996185302734375 2021-09-27T11:35:04.000Z 31.3999996185302734375 2021-09-27T11:35:05.000Z 31.3999996185302734375 2021-09-27T11:35:06.000Z 31.200000762939453125 2021-09-27T11:35:08.000Z 31.200000762939453125 2021-09-27T11:35:10.000Z 31.200000762939453125 2021-09-27T11:35:12.000Z 31 2021-09-27T11:35:14.000Z 31 2021-09-27T11:35:16.000Z 30.799999237060546875 2021-09-27T11:35:18.000Z 30.799999237060546875 2021-09-27T11:35:20.000Z 30.799999237060546875 2021-09-27T11:35:21.000Z 30.799999237060546875 2021-09-27T11:35:22.000Z 31 2021-09-27T11:35:24.000Z 31.200000762939453125 2021-09-27T11:35:26.000Z 31.200000762939453125 2021-09-27T11:35:27.000Z 31.3999996185302734375 2021-09-27T11:35:28.000Z 31.6000003814697265625 2021-09-27T11:35:30.000Z 31.6000003814697265625 2021-09-27T11:35:32.000Z 31.799999237060546875 2021-09-27T11:35:34.000Z 31.799999237060546875 2021-09-27T11:35:35.000Z 31.799999237060546875 2021-09-27T11:35:36.000Z 31.799999237060546875 2021-09-27T11:35:37.000Z 31.799999237060546875 2021-09-27T11:35:38.000Z 31.799999237060546875 2021-09-27T11:35:40.000Z 31.6000003814697265625 2021-09-27T11:35:42.000Z 31.6000003814697265625 2021-09-27T11:35:44.000Z 31.6000003814697265625 2021-09-27T11:35:46.000Z 31.3999996185302734375 2021-09-27T11:35:48.000Z 31.3999996185302734375 2021-09-27T11:35:50.000Z 31 2021-09-27T11:35:52.000Z 30.6000003814697265625 2021-09-27T11:35:54.000Z 30.200000762939453125 2021-09-27T11:35:56.000Z 30 2021-09-27T11:35:58.000Z 29.6000003814697265625 2021-09-27T11:36:00.000Z 29.200000762939453125 2021-09-27T11:36:02.000Z 29.200000762939453125 2021-09-27T11:36:04.000Z 29.200000762939453125 2021-09-27T11:36:06.000Z 29.200000762939453125 2021-09-27T11:36:07.000Z 29.200000762939453125 2021-09-27T11:36:08.000Z 29.200000762939453125 2021-09-27T11:36:10.000Z 29.3999996185302734375 2021-09-27T11:36:12.000Z 29.3999996185302734375 2021-09-27T11:36:13.000Z 29.3999996185302734375 2021-09-27T11:36:14.000Z 29.3999996185302734375 2021-09-27T11:36:15.000Z 29.3999996185302734375 2021-09-27T11:36:16.000Z 29.200000762939453125 2021-09-27T11:36:18.000Z 29 2021-09-27T11:36:20.000Z 28.799999237060546875 2021-09-27T11:36:22.000Z 28.799999237060546875 2021-09-27T11:36:24.000Z 28.6000003814697265625 2021-09-27T11:36:26.000Z 28.3999996185302734375 2021-09-27T11:36:28.000Z 28.200000762939453125 2021-09-27T11:36:30.000Z 28.200000762939453125 2021-09-27T11:36:31.000Z 28 2021-09-27T11:36:32.000Z 28 2021-09-27T11:36:34.000Z 28 2021-09-27T11:36:36.000Z 27.799999237060546875 2021-09-27T11:36:37.000Z 27.799999237060546875 2021-09-27T11:36:38.000Z 27.799999237060546875 2021-09-27T11:36:40.000Z 27.799999237060546875 2021-09-27T11:36:42.000Z 27.799999237060546875 2021-09-27T11:36:43.000Z 27.799999237060546875 2021-09-27T11:36:44.000Z 27.6000003814697265625 2021-09-27T11:36:46.000Z 27.6000003814697265625 2021-09-27T11:36:47.000Z 27.6000003814697265625 2021-09-27T11:36:48.000Z 27.6000003814697265625 2021-09-27T11:36:50.000Z 27.6000003814697265625 2021-09-27T11:36:52.000Z 27.6000003814697265625 2021-09-27T11:36:53.000Z 27.6000003814697265625 2021-09-27T11:36:54.000Z 27.6000003814697265625 2021-09-27T11:36:55.000Z 27.6000003814697265625 2021-09-27T11:36:56.000Z 27.3999996185302734375 2021-09-27T11:36:58.000Z 27.3999996185302734375 2021-09-27T11:37:00.000Z 27.3999996185302734375 2021-09-27T11:37:02.000Z 27.200000762939453125 2021-09-27T11:37:04.000Z 27.200000762939453125 2021-09-27T11:37:05.000Z 27.200000762939453125 2021-09-27T11:37:06.000Z 27 2021-09-27T11:37:08.000Z 26.6000003814697265625 2021-09-27T11:37:10.000Z 26.200000762939453125 2021-09-27T11:37:12.000Z 26 2021-09-27T11:37:14.000Z 25.6000003814697265625 2021-09-27T11:37:16.000Z 25.3999996185302734375 2021-09-27T11:37:18.000Z 25 2021-09-27T11:37:20.000Z 25 2021-09-27T11:37:22.000Z 24.799999237060546875 2021-09-27T11:37:24.000Z 24.6000003814697265625 2021-09-27T11:37:26.000Z 24.3999996185302734375 2021-09-27T11:37:28.000Z 24.3999996185302734375 2021-09-27T11:37:29.000Z 24.3999996185302734375 2021-09-27T11:37:30.000Z 24.200000762939453125 2021-09-27T11:37:32.000Z 24 2021-09-27T11:37:34.000Z 24 2021-09-27T11:37:35.000Z 24 2021-09-27T11:37:36.000Z 23.799999237060546875 2021-09-27T11:37:38.000Z 23.799999237060546875 2021-09-27T11:37:40.000Z 23.6000003814697265625 2021-09-27T11:37:42.000Z 23.6000003814697265625 2021-09-27T11:37:44.000Z 23.6000003814697265625 2021-09-27T11:37:45.000Z 23.6000003814697265625 2021-09-27T11:37:46.000Z 23.6000003814697265625 2021-09-27T11:37:48.000Z 23.799999237060546875 2021-09-27T11:37:50.000Z 23.799999237060546875 2021-09-27T11:37:52.000Z 23.799999237060546875 2021-09-27T11:37:54.000Z 23.6000003814697265625 2021-09-27T11:37:56.000Z 23.6000003814697265625 2021-09-27T11:37:58.000Z 23.3999996185302734375 2021-09-27T11:38:00.000Z 23.3999996185302734375 2021-09-27T11:38:01.000Z 23.3999996185302734375 2021-09-27T11:38:02.000Z 23.200000762939453125 2021-09-27T11:38:04.000Z 23 2021-09-27T11:38:06.000Z 23 2021-09-27T11:38:07.000Z 23 2021-09-27T11:38:08.000Z 23 2021-09-27T11:38:10.000Z 22.799999237060546875 2021-09-27T11:38:11.000Z 22.799999237060546875 2021-09-27T11:38:12.000Z 22.799999237060546875 2021-09-27T11:38:13.000Z 22.799999237060546875 2021-09-27T11:38:14.000Z 23 2021-09-27T11:38:16.000Z 23.200000762939453125 2021-09-27T11:38:18.000Z 23.200000762939453125 2021-09-27T11:38:20.000Z 23.3999996185302734375 2021-09-27T11:38:22.000Z 23.6000003814697265625 2021-09-27T11:38:24.000Z 23.6000003814697265625 2021-09-27T11:38:26.000Z 23.6000003814697265625 2021-09-27T11:38:27.000Z 23.799999237060546875 2021-09-27T11:38:28.000Z 24 2021-09-27T11:38:30.000Z 24.200000762939453125 2021-09-27T11:38:32.000Z 24.3999996185302734375 2021-09-27T11:38:33.000Z 24.799999237060546875 2021-09-27T11:38:34.000Z 25.200000762939453125 2021-09-27T11:38:36.000Z 25.6000003814697265625 2021-09-27T11:38:38.000Z 26 2021-09-27T11:38:40.000Z 26.200000762939453125 2021-09-27T11:38:41.000Z 26.200000762939453125 2021-09-27T11:38:42.000Z 26.200000762939453125 2021-09-27T11:38:43.000Z 26.200000762939453125 2021-09-27T11:38:44.000Z 26 2021-09-27T11:38:45.000Z 26 2021-09-27T11:38:46.000Z 25.799999237060546875 2021-09-27T11:38:47.000Z 25.6000003814697265625 2021-09-27T11:38:48.000Z 24.799999237060546875 2021-09-27T11:38:50.000Z 24 2021-09-27T11:38:52.000Z 23.200000762939453125 2021-09-27T11:38:54.000Z 22.6000003814697265625 2021-09-27T11:38:56.000Z 22 2021-09-27T11:38:58.000Z 21.6000003814697265625 2021-09-27T11:39:00.000Z 21.6000003814697265625 2021-09-27T11:39:01.000Z 21.3999996185302734375 2021-09-27T11:39:02.000Z 21.200000762939453125 2021-09-27T11:39:04.000Z 21 2021-09-27T11:39:06.000Z 20.799999237060546875 2021-09-27T11:39:08.000Z 20.6000003814697265625 2021-09-27T11:39:10.000Z 20.799999237060546875 2021-09-27T11:39:12.000Z 20.799999237060546875 2021-09-27T11:39:14.000Z 21 2021-09-27T11:39:15.000Z 21 2021-09-27T11:39:16.000Z 21 2021-09-27T11:39:18.000Z 21.200000762939453125 2021-09-27T11:39:20.000Z 21.6000003814697265625 2021-09-27T11:39:22.000Z 21.799999237060546875 2021-09-27T11:39:23.000Z 22 2021-09-27T11:39:24.000Z 22.3999996185302734375 2021-09-27T11:39:26.000Z 22.799999237060546875 2021-09-27T11:39:28.000Z 22.799999237060546875 2021-09-27T11:39:30.000Z 23 2021-09-27T11:39:32.000Z 23 2021-09-27T11:39:34.000Z 23.200000762939453125 2021-09-27T11:39:36.000Z 23.200000762939453125 2021-09-27T11:39:37.000Z 23.3999996185302734375 2021-09-27T11:39:38.000Z 23.6000003814697265625 2021-09-27T11:39:40.000Z 23.799999237060546875 2021-09-27T11:39:42.000Z 24 2021-09-27T11:39:44.000Z 24.200000762939453125 2021-09-27T11:39:45.000Z 24.200000762939453125 2021-09-27T11:39:46.000Z 24.3999996185302734375 2021-09-27T11:39:48.000Z 24.6000003814697265625 2021-09-27T11:39:50.000Z 24.6000003814697265625 2021-09-27T11:39:52.000Z 24.6000003814697265625 2021-09-27T11:39:54.000Z 24.3999996185302734375 2021-09-27T11:39:56.000Z 24.200000762939453125 2021-09-27T11:39:58.000Z 24 2021-09-27T11:40:00.000Z 23.799999237060546875 2021-09-27T11:40:02.000Z 23.3999996185302734375 2021-09-27T11:40:04.000Z 23.200000762939453125 2021-09-27T11:40:05.000Z 23 2021-09-27T11:40:06.000Z 22.6000003814697265625 2021-09-27T11:40:08.000Z 22.200000762939453125 2021-09-27T11:40:10.000Z 21.6000003814697265625 2021-09-27T11:40:11.000Z 21.200000762939453125 2021-09-27T11:40:12.000Z 20.200000762939453125 2021-09-27T11:40:14.000Z 20 2021-09-27T11:40:16.000Z 20 2021-09-27T11:40:17.000Z 20 2021-09-27T11:40:18.000Z 20 2021-09-27T11:40:20.000Z 19.799999237060546875 2021-09-27T11:40:22.000Z 19.3999996185302734375 2021-09-27T11:40:24.000Z 19 2021-09-27T11:40:26.000Z 18.6000003814697265625 2021-09-27T11:40:28.000Z 18.200000762939453125 2021-09-27T11:40:30.000Z 18 2021-09-27T11:40:32.000Z 17.6000003814697265625 2021-09-27T11:40:34.000Z 17.6000003814697265625 2021-09-27T11:40:35.000Z 17.6000003814697265625 2021-09-27T11:40:36.000Z 17.6000003814697265625 2021-09-27T11:40:37.000Z 17.799999237060546875 2021-09-27T11:40:38.000Z 17.799999237060546875 2021-09-27T11:40:39.000Z 18 2021-09-27T11:40:40.000Z 18.200000762939453125 2021-09-27T11:40:42.000Z 18.6000003814697265625 2021-09-27T11:40:44.000Z 18.799999237060546875 2021-09-27T11:40:45.000Z 19.200000762939453125 2021-09-27T11:40:46.000Z 19.6000003814697265625 2021-09-27T11:40:48.000Z 20.200000762939453125 2021-09-27T11:40:50.000Z 20.799999237060546875 2021-09-27T11:40:52.000Z 21 2021-09-27T11:40:53.000Z 21.200000762939453125 2021-09-27T11:40:54.000Z 21.6000003814697265625 2021-09-27T11:40:56.000Z 22 2021-09-27T11:40:58.000Z 22 2021-09-27T11:41:00.000Z 22 2021-09-27T11:41:02.000Z 22 2021-09-27T11:41:04.000Z 22 2021-09-27T11:41:06.000Z 21.6000003814697265625 2021-09-27T11:41:08.000Z 21 2021-09-27T11:41:10.000Z 20.6000003814697265625 2021-09-27T11:41:12.000Z 19.799999237060546875 2021-09-27T11:41:14.000Z 19.200000762939453125 2021-09-27T11:41:16.000Z 19 2021-09-27T11:41:17.000Z 18.799999237060546875 2021-09-27T11:41:18.000Z 18.6000003814697265625 2021-09-27T11:41:19.000Z 18.6000003814697265625 2021-09-27T11:41:20.000Z 18.6000003814697265625 2021-09-27T11:41:21.000Z 18.6000003814697265625 2021-09-27T11:41:22.000Z 18.3999996185302734375 2021-09-27T11:41:24.000Z 18.200000762939453125 2021-09-27T11:41:26.000Z 18.200000762939453125 2021-09-27T11:41:27.000Z 18 2021-09-27T11:41:28.000Z 18 2021-09-27T11:41:30.000Z 18 2021-09-27T11:41:32.000Z 18 2021-09-27T11:41:34.000Z 18 2021-09-27T11:41:35.000Z 18.200000762939453125 2021-09-27T11:41:36.000Z 18.200000762939453125 2021-09-27T11:41:38.000Z 18.200000762939453125 2021-09-27T11:41:39.000Z 18.200000762939453125 2021-09-27T11:41:40.000Z 18.200000762939453125 2021-09-27T11:41:42.000Z 18 2021-09-27T11:41:44.000Z 18 2021-09-27T11:41:46.000Z 18 2021-09-27T11:41:48.000Z 18 2021-09-27T11:41:50.000Z 18.3999996185302734375 2021-09-27T11:41:52.000Z 18.6000003814697265625 2021-09-27T11:41:54.000Z 18.6000003814697265625 2021-09-27T11:41:55.000Z 18.799999237060546875 2021-09-27T11:41:56.000Z 18.799999237060546875 2021-09-27T11:41:58.000Z 19.200000762939453125 2021-09-27T11:42:00.000Z 19.200000762939453125 2021-09-27T11:42:01.000Z 19.200000762939453125 2021-09-27T11:42:02.000Z 19.3999996185302734375 2021-09-27T11:42:04.000Z 19.6000003814697265625 2021-09-27T11:42:06.000Z 19.799999237060546875 2021-09-27T11:42:08.000Z 19.799999237060546875 2021-09-27T11:42:10.000Z 19.799999237060546875 2021-09-27T11:42:12.000Z 20 2021-09-27T11:42:14.000Z 20 2021-09-27T11:42:16.000Z 20 2021-09-27T11:42:18.000Z 19.799999237060546875 2021-09-27T11:42:20.000Z 19.6000003814697265625 2021-09-27T11:42:22.000Z 19.3999996185302734375 2021-09-27T11:42:24.000Z 19.3999996185302734375 2021-09-27T11:42:26.000Z 19.3999996185302734375 2021-09-27T11:42:28.000Z 19.200000762939453125 2021-09-27T11:42:30.000Z 19.6000003814697265625 2021-09-27T11:42:32.000Z 19.6000003814697265625 2021-09-27T11:42:34.000Z 19.799999237060546875 2021-09-27T11:42:35.000Z 19.799999237060546875 2021-09-27T11:42:36.000Z 20 2021-09-27T11:42:38.000Z 20 2021-09-27T11:42:40.000Z 20.200000762939453125 2021-09-27T11:42:42.000Z 20.200000762939453125 2021-09-27T11:42:44.000Z 20.3999996185302734375 2021-09-27T11:42:46.000Z 20.3999996185302734375 2021-09-27T11:42:48.000Z 20.3999996185302734375 2021-09-27T11:42:49.000Z 20.3999996185302734375 2021-09-27T11:42:50.000Z 20.200000762939453125 2021-09-27T11:42:52.000Z 20.200000762939453125 2021-09-27T11:42:54.000Z 20 2021-09-27T11:42:56.000Z 20 2021-09-27T11:42:58.000Z 20 2021-09-27T11:43:00.000Z 19.799999237060546875 2021-09-27T11:43:02.000Z 19.799999237060546875 2021-09-27T11:43:04.000Z 19.799999237060546875 2021-09-27T11:43:05.000Z 19.799999237060546875 2021-09-27T11:43:06.000Z 20 2021-09-27T11:43:07.000Z 20.200000762939453125 2021-09-27T11:43:08.000Z 20.200000762939453125 2021-09-27T11:43:09.000Z 20.200000762939453125 2021-09-27T11:43:10.000Z 20.200000762939453125 2021-09-27T11:43:11.000Z 20.200000762939453125 2021-09-27T11:43:12.000Z 20.3999996185302734375 2021-09-27T11:43:14.000Z 20.6000003814697265625 2021-09-27T11:43:15.000Z 20.6000003814697265625 2021-09-27T11:43:16.000Z 20.6000003814697265625 2021-09-27T11:43:18.000Z 20.799999237060546875 2021-09-27T11:43:20.000Z 21 2021-09-27T11:43:22.000Z 21 2021-09-27T11:43:24.000Z 20.799999237060546875 2021-09-27T11:43:26.000Z 20.6000003814697265625 2021-09-27T11:43:28.000Z 20.6000003814697265625 2021-09-27T11:43:30.000Z 20.3999996185302734375 2021-09-27T11:43:32.000Z 20.200000762939453125 2021-09-27T11:43:34.000Z 20.200000762939453125 2021-09-27T11:43:36.000Z 20 2021-09-27T11:43:38.000Z 20 2021-09-27T11:43:39.000Z 20 2021-09-27T11:43:40.000Z 20 2021-09-27T11:43:42.000Z 19.799999237060546875 2021-09-27T11:43:43.000Z 19.799999237060546875 2021-09-27T11:43:44.000Z 19.6000003814697265625 2021-09-27T11:43:46.000Z 19.6000003814697265625 2021-09-27T11:43:47.000Z 19.6000003814697265625 2021-09-27T11:43:48.000Z 19.3999996185302734375 2021-09-27T11:43:50.000Z 19.200000762939453125 2021-09-27T11:43:52.000Z 19.200000762939453125 2021-09-27T11:43:54.000Z 19 2021-09-27T11:43:56.000Z 19 2021-09-27T11:43:58.000Z 18.799999237060546875 2021-09-27T11:44:00.000Z 18.799999237060546875 2021-09-27T11:44:02.000Z 18.799999237060546875 2021-09-27T11:44:04.000Z 19 2021-09-27T11:44:06.000Z 19 2021-09-27T11:44:07.000Z 19 2021-09-27T11:44:08.000Z 18.799999237060546875 2021-09-27T11:44:09.000Z 18.6000003814697265625 2021-09-27T11:44:10.000Z 18.3999996185302734375 2021-09-27T11:44:12.000Z 18.200000762939453125 2021-09-27T11:44:13.000Z 18.200000762939453125 2021-09-27T11:44:14.000Z 18.200000762939453125 2021-09-27T11:44:15.000Z 18.200000762939453125 2021-09-27T11:44:16.000Z 18 2021-09-27T11:44:18.000Z 18 2021-09-27T11:44:20.000Z 18 2021-09-27T11:44:21.000Z 18 2021-09-27T11:44:22.000Z 18 2021-09-27T11:44:24.000Z 18 2021-09-27T11:44:26.000Z 18 2021-09-27T11:44:28.000Z 17.799999237060546875 2021-09-27T11:44:30.000Z 17.799999237060546875 2021-09-27T11:44:32.000Z 17.3999996185302734375 2021-09-27T11:44:34.000Z 17.200000762939453125 2021-09-27T11:44:35.000Z 17 2021-09-27T11:44:36.000Z 16.799999237060546875 2021-09-27T11:44:38.000Z 16.6000003814697265625 2021-09-27T11:44:39.000Z 16.3999996185302734375 2021-09-27T11:44:40.000Z 16.3999996185302734375 2021-09-27T11:44:41.000Z 16.200000762939453125 2021-09-27T11:44:42.000Z 16 2021-09-27T11:44:44.000Z 15.6000003814697265625 2021-09-27T11:44:46.000Z 15.3999996185302734375 2021-09-27T11:44:48.000Z 15 2021-09-27T11:44:50.000Z 14.80000019073486328125 2021-09-27T11:44:52.000Z 14.3999996185302734375 2021-09-27T11:44:54.000Z 14.3999996185302734375 2021-09-27T11:44:55.000Z 14.19999980926513671875 2021-09-27T11:44:56.000Z 14.3999996185302734375 2021-09-27T11:44:57.000Z 14.3999996185302734375 2021-09-27T11:44:58.000Z 14.6000003814697265625 2021-09-27T11:44:59.000Z 14.80000019073486328125 2021-09-27T11:45:00.000Z 14.80000019073486328125 2021-09-27T11:45:01.000Z 15 2021-09-27T11:45:02.000Z 15 2021-09-27T11:45:03.000Z 15.19999980926513671875 2021-09-27T11:45:04.000Z 15.19999980926513671875 2021-09-27T11:45:05.000Z 15.3999996185302734375 2021-09-27T11:45:06.000Z 15.3999996185302734375 2021-09-27T11:45:07.000Z 15.80000019073486328125 2021-09-27T11:45:08.000Z 16.200000762939453125 2021-09-27T11:45:10.000Z 16.6000003814697265625 2021-09-27T11:45:12.000Z 16.799999237060546875 2021-09-27T11:45:13.000Z 16.799999237060546875 2021-09-27T11:45:14.000Z 17 2021-09-27T11:45:16.000Z 16.6000003814697265625 2021-09-27T11:45:18.000Z 16.3999996185302734375 2021-09-27T11:45:19.000Z 16 2021-09-27T11:45:20.000Z 15.6000003814697265625 2021-09-27T11:45:22.000Z 15.3999996185302734375 2021-09-27T11:45:24.000Z 15.3999996185302734375 2021-09-27T11:45:25.000Z 15.3999996185302734375 2021-09-27T11:45:26.000Z 15.6000003814697265625 2021-09-27T11:45:28.000Z 15.6000003814697265625 2021-09-27T11:45:29.000Z 15.6000003814697265625 2021-09-27T11:45:30.000Z 15.6000003814697265625 2021-09-27T11:45:31.000Z 15.6000003814697265625 2021-09-27T11:45:32.000Z 15.3999996185302734375 2021-09-27T11:45:34.000Z 15.3999996185302734375 2021-09-27T11:45:36.000Z 15.6000003814697265625 2021-09-27T11:45:38.000Z 15.3999996185302734375 2021-09-27T11:45:40.000Z 15.19999980926513671875 2021-09-27T11:45:42.000Z 15 2021-09-27T11:45:43.000Z 14.80000019073486328125 2021-09-27T11:45:44.000Z 14.3999996185302734375 2021-09-27T11:45:46.000Z 14 2021-09-27T11:45:48.000Z 14 2021-09-27T11:45:49.000Z 13.80000019073486328125 2021-09-27T11:45:50.000Z 13.3999996185302734375 2021-09-27T11:45:52.000Z 13.19999980926513671875 2021-09-27T11:45:54.000Z 13 2021-09-27T11:45:55.000Z 13 2021-09-27T11:45:56.000Z 13 2021-09-27T11:45:57.000Z 13 2021-09-27T11:45:58.000Z 13 2021-09-27T11:46:00.000Z 13 2021-09-27T11:46:02.000Z 13 2021-09-27T11:46:03.000Z 13 2021-09-27T11:46:04.000Z 13 2021-09-27T11:46:06.000Z 13 2021-09-27T11:46:07.000Z 13 2021-09-27T11:46:08.000Z 13 2021-09-27T11:46:10.000Z 13 2021-09-27T11:46:11.000Z 13 2021-09-27T11:46:12.000Z 13 2021-09-27T11:46:14.000Z 13 2021-09-27T11:46:16.000Z 13 2021-09-27T11:46:18.000Z 13 2021-09-27T11:46:20.000Z 13 2021-09-27T11:46:21.000Z 13.19999980926513671875 2021-09-27T11:46:22.000Z 13.6000003814697265625 2021-09-27T11:46:24.000Z 14 2021-09-27T11:46:26.000Z 14.3999996185302734375 2021-09-27T11:46:28.000Z 14.6000003814697265625 2021-09-27T11:46:29.000Z 14.6000003814697265625 2021-09-27T11:46:30.000Z 15 2021-09-27T11:46:32.000Z 15.3999996185302734375 2021-09-27T11:46:34.000Z 15.80000019073486328125 2021-09-27T11:46:36.000Z 16 2021-09-27T11:46:38.000Z 16.200000762939453125 2021-09-27T11:46:40.000Z 16.6000003814697265625 2021-09-27T11:46:42.000Z 16.6000003814697265625 2021-09-27T11:46:44.000Z 16.6000003814697265625 2021-09-27T11:46:45.000Z 16.3999996185302734375 2021-09-27T11:46:46.000Z 16.200000762939453125 2021-09-27T11:46:48.000Z 15.80000019073486328125 2021-09-27T11:46:50.000Z 15.19999980926513671875 2021-09-27T11:46:52.000Z 14.80000019073486328125 2021-09-27T11:46:54.000Z 14.19999980926513671875 2021-09-27T11:46:56.000Z 14 2021-09-27T11:46:57.000Z 14 2021-09-27T11:46:58.000Z 14 2021-09-27T11:46:59.000Z 14 2021-09-27T11:47:00.000Z 14 2021-09-27T11:47:01.000Z 14.19999980926513671875 2021-09-27T11:47:02.000Z 14.19999980926513671875 2021-09-27T11:47:03.000Z 14.3999996185302734375 2021-09-27T11:47:04.000Z 14.3999996185302734375 2021-09-27T11:47:05.000Z 14.6000003814697265625 2021-09-27T11:47:06.000Z 14.80000019073486328125 2021-09-27T11:47:08.000Z 15.19999980926513671875 2021-09-27T11:47:10.000Z 15.3999996185302734375 2021-09-27T11:47:12.000Z 15.6000003814697265625 2021-09-27T11:47:14.000Z 15.80000019073486328125 2021-09-27T11:47:16.000Z 16 2021-09-27T11:47:18.000Z 16.200000762939453125 2021-09-27T11:47:20.000Z 16.3999996185302734375 2021-09-27T11:47:22.000Z 16.6000003814697265625 2021-09-27T11:47:24.000Z 16.799999237060546875 2021-09-27T11:47:26.000Z 17 2021-09-27T11:47:28.000Z 17.200000762939453125 2021-09-27T11:47:30.000Z 17.3999996185302734375 2021-09-27T11:47:32.000Z 17.6000003814697265625 2021-09-27T11:47:34.000Z 17.799999237060546875 2021-09-27T11:47:36.000Z 18 2021-09-27T11:47:38.000Z 18.200000762939453125 2021-09-27T11:47:40.000Z 18.6000003814697265625 2021-09-27T11:47:42.000Z 19 2021-09-27T11:47:44.000Z 19.200000762939453125 2021-09-27T11:47:46.000Z 19.6000003814697265625 2021-09-27T11:47:48.000Z 19.799999237060546875 2021-09-27T11:47:49.000Z 20 2021-09-27T11:47:50.000Z 20.200000762939453125 2021-09-27T11:47:52.000Z 20.6000003814697265625 2021-09-27T11:47:54.000Z 20.799999237060546875 2021-09-27T11:47:56.000Z 21 2021-09-27T11:47:57.000Z 21 2021-09-27T11:47:58.000Z 21 2021-09-27T11:48:00.000Z 21 2021-09-27T11:48:02.000Z 21 2021-09-27T11:48:04.000Z 21 2021-09-27T11:48:05.000Z 21 2021-09-27T11:48:06.000Z 21 2021-09-27T11:48:07.000Z 21 2021-09-27T11:48:08.000Z 21 2021-09-27T11:48:09.000Z 21 2021-09-27T11:48:10.000Z 21 2021-09-27T11:48:12.000Z 21 2021-09-27T11:48:13.000Z 21 2021-09-27T11:48:14.000Z 20.799999237060546875 2021-09-27T11:48:16.000Z 20.799999237060546875 2021-09-27T11:48:17.000Z 20.799999237060546875 2021-09-27T11:48:18.000Z 20.3999996185302734375 2021-09-27T11:48:20.000Z 20.200000762939453125 2021-09-27T11:48:22.000Z 20 2021-09-27T11:48:24.000Z 19.6000003814697265625 2021-09-27T11:48:26.000Z 19.3999996185302734375 2021-09-27T11:48:28.000Z 19.200000762939453125 2021-09-27T11:48:30.000Z 19 2021-09-27T11:48:32.000Z 19 2021-09-27T11:48:34.000Z 19 2021-09-27T11:48:35.000Z 19 2021-09-27T11:48:36.000Z 19 2021-09-27T11:48:38.000Z 19 2021-09-27T11:48:39.000Z 19 2021-09-27T11:48:40.000Z 19 2021-09-27T11:48:42.000Z 19 2021-09-27T11:48:43.000Z 19 2021-09-27T11:48:44.000Z 19 2021-09-27T11:48:46.000Z 18.6000003814697265625 2021-09-27T11:48:48.000Z 18.3999996185302734375 2021-09-27T11:48:50.000Z 18.3999996185302734375 2021-09-27T11:48:52.000Z 18.3999996185302734375 2021-09-27T11:48:53.000Z 18.6000003814697265625 2021-09-27T11:48:54.000Z 18.799999237060546875 2021-09-27T11:48:55.000Z 18.799999237060546875 2021-09-27T11:48:56.000Z 19 2021-09-27T11:48:57.000Z 19.200000762939453125 2021-09-27T11:48:58.000Z 19.200000762939453125 2021-09-27T11:48:59.000Z 19.3999996185302734375 2021-09-27T11:49:00.000Z 19.6000003814697265625 2021-09-27T11:49:02.000Z 19.799999237060546875 2021-09-27T11:49:04.000Z 19.799999237060546875 2021-09-27T11:49:06.000Z 20 2021-09-27T11:49:07.000Z 20 2021-09-27T11:49:08.000Z 19.3999996185302734375 2021-09-27T11:49:10.000Z 18.6000003814697265625 2021-09-27T11:49:12.000Z 18.3999996185302734375 2021-09-27T11:49:13.000Z 18 2021-09-27T11:49:14.000Z 17.3999996185302734375 2021-09-27T11:49:16.000Z 16.799999237060546875 2021-09-27T11:49:18.000Z 16.200000762939453125 2021-09-27T11:49:20.000Z 15.6000003814697265625 2021-09-27T11:49:22.000Z 15 2021-09-27T11:49:24.000Z 14.3999996185302734375 2021-09-27T11:49:26.000Z 14.6000003814697265625 2021-09-27T11:49:28.000Z 14.6000003814697265625 2021-09-27T11:49:30.000Z 14.6000003814697265625 2021-09-27T11:49:32.000Z 14.6000003814697265625 2021-09-27T11:49:34.000Z 14.6000003814697265625 2021-09-27T11:49:36.000Z 14.6000003814697265625 2021-09-27T11:49:38.000Z 14.6000003814697265625 2021-09-27T11:49:39.000Z 14.80000019073486328125 2021-09-27T11:49:40.000Z 14.80000019073486328125 2021-09-27T11:49:42.000Z 15 2021-09-27T11:49:44.000Z 15 2021-09-27T11:49:46.000Z 15.19999980926513671875 2021-09-27T11:49:48.000Z 15.6000003814697265625 2021-09-27T11:49:50.000Z 15.80000019073486328125 2021-09-27T11:49:52.000Z 16 2021-09-27T11:49:54.000Z 16.200000762939453125 2021-09-27T11:49:56.000Z 16.6000003814697265625 2021-09-27T11:49:58.000Z 16.799999237060546875 2021-09-27T11:50:00.000Z 17 2021-09-27T11:50:01.000Z 17 2021-09-27T11:50:02.000Z 17.3999996185302734375 2021-09-27T11:50:04.000Z 17.3999996185302734375 2021-09-27T11:50:06.000Z 17.3999996185302734375 2021-09-27T11:50:08.000Z 17.3999996185302734375 2021-09-27T11:50:10.000Z 17.200000762939453125 2021-09-27T11:50:12.000Z 17.200000762939453125 2021-09-27T11:50:14.000Z 17.200000762939453125 2021-09-27T11:50:16.000Z 17 2021-09-27T11:50:18.000Z 17 2021-09-27T11:50:20.000Z 17.200000762939453125 2021-09-27T11:50:22.000Z 17.200000762939453125 2021-09-27T11:50:24.000Z 17 2021-09-27T11:50:25.000Z 17 2021-09-27T11:50:26.000Z 17 2021-09-27T11:50:28.000Z 17.200000762939453125 2021-09-27T11:50:30.000Z 17.200000762939453125 2021-09-27T11:50:32.000Z 17.3999996185302734375 2021-09-27T11:50:34.000Z 17.3999996185302734375 2021-09-27T11:50:35.000Z 17.3999996185302734375 2021-09-27T11:50:36.000Z 17.6000003814697265625 2021-09-27T11:50:38.000Z 17.6000003814697265625 2021-09-27T11:50:40.000Z 17.799999237060546875 2021-09-27T11:50:42.000Z 18.200000762939453125 2021-09-27T11:50:44.000Z 18.3999996185302734375 2021-09-27T11:50:46.000Z 18.6000003814697265625 2021-09-27T11:50:48.000Z 18.799999237060546875 2021-09-27T11:50:50.000Z 18.799999237060546875 2021-09-27T11:50:51.000Z 18.799999237060546875 2021-09-27T11:50:52.000Z 19 2021-09-27T11:50:54.000Z 19.200000762939453125 2021-09-27T11:50:56.000Z 19.200000762939453125 2021-09-27T11:50:58.000Z 19.200000762939453125 2021-09-27T11:51:00.000Z 19.3999996185302734375 2021-09-27T11:51:02.000Z 19.3999996185302734375 2021-09-27T11:51:04.000Z 19.3999996185302734375 2021-09-27T11:51:05.000Z 19.3999996185302734375 2021-09-27T11:51:06.000Z 19.3999996185302734375 2021-09-27T11:51:08.000Z 19.3999996185302734375 2021-09-27T11:51:10.000Z 19.3999996185302734375 2021-09-27T11:51:11.000Z 19.200000762939453125 2021-09-27T11:51:12.000Z 19.200000762939453125 2021-09-27T11:51:14.000Z 19.200000762939453125 2021-09-27T11:51:16.000Z 19 2021-09-27T11:51:18.000Z 19 2021-09-27T11:51:20.000Z 19 2021-09-27T11:51:21.000Z 19 2021-09-27T11:51:22.000Z 19 2021-09-27T11:51:24.000Z 19 2021-09-27T11:51:26.000Z 19 2021-09-27T11:51:28.000Z 19 2021-09-27T11:51:29.000Z 19 2021-09-27T11:51:30.000Z 19 2021-09-27T11:51:32.000Z 19.200000762939453125 2021-09-27T11:51:34.000Z 19.200000762939453125 2021-09-27T11:51:36.000Z 19.3999996185302734375 2021-09-27T11:51:38.000Z 19.3999996185302734375 2021-09-27T11:51:40.000Z 19.6000003814697265625 2021-09-27T11:51:42.000Z 19.799999237060546875 2021-09-27T11:51:44.000Z 19.799999237060546875 2021-09-27T11:51:46.000Z 20 2021-09-27T11:51:48.000Z 20.200000762939453125 2021-09-27T11:51:50.000Z 20.200000762939453125 2021-09-27T11:51:52.000Z 20.3999996185302734375 2021-09-27T11:51:53.000Z 20.3999996185302734375 2021-09-27T11:51:54.000Z 20.6000003814697265625 2021-09-27T11:51:56.000Z 20.799999237060546875 2021-09-27T11:51:58.000Z 21 2021-09-27T11:52:00.000Z 21 2021-09-27T11:52:02.000Z 21.200000762939453125 2021-09-27T11:52:04.000Z 21.3999996185302734375 2021-09-27T11:52:06.000Z 21 2021-09-27T11:52:08.000Z 20.6000003814697265625 2021-09-27T11:52:10.000Z 20.200000762939453125 2021-09-27T11:52:12.000Z 19.799999237060546875 2021-09-27T11:52:14.000Z 19.3999996185302734375 2021-09-27T11:52:16.000Z 19 2021-09-27T11:52:18.000Z 18.799999237060546875 2021-09-27T11:52:19.000Z 18.6000003814697265625 2021-09-27T11:52:20.000Z 18.200000762939453125 2021-09-27T11:52:22.000Z 18 2021-09-27T11:52:24.000Z 18 2021-09-27T11:52:26.000Z 18 2021-09-27T11:52:27.000Z 18 2021-09-27T11:52:28.000Z 18 2021-09-27T11:52:30.000Z 18 2021-09-27T11:52:32.000Z 18.200000762939453125 2021-09-27T11:52:34.000Z 18.3999996185302734375 2021-09-27T11:52:36.000Z 18.3999996185302734375 2021-09-27T11:52:38.000Z 18.3999996185302734375 2021-09-27T11:52:40.000Z 18.200000762939453125 2021-09-27T11:52:42.000Z 18 2021-09-27T11:52:44.000Z 17.6000003814697265625 2021-09-27T11:52:46.000Z 17.3999996185302734375 2021-09-27T11:52:48.000Z 17.3999996185302734375 2021-09-27T11:52:50.000Z 17.200000762939453125 2021-09-27T11:52:52.000Z 17.200000762939453125 2021-09-27T11:52:54.000Z 17 2021-09-27T11:52:56.000Z 17 2021-09-27T11:52:58.000Z 17 2021-09-27T11:53:00.000Z 17 2021-09-27T11:53:02.000Z 17 2021-09-27T11:53:04.000Z 17 2021-09-27T11:53:05.000Z 17 2021-09-27T11:53:06.000Z 17 2021-09-27T11:53:08.000Z 17 2021-09-27T11:53:10.000Z 17 2021-09-27T11:53:12.000Z 17 2021-09-27T11:53:14.000Z 17 2021-09-27T11:53:15.000Z 17.200000762939453125 2021-09-27T11:53:16.000Z 17.200000762939453125 2021-09-27T11:53:18.000Z 17.200000762939453125 2021-09-27T11:56:31.000Z 17.200000762939453125 2021-09-27T11:56:32.000Z 17.200000762939453125 2021-09-27T11:56:34.000Z 17.200000762939453125 2021-09-27T11:56:36.000Z 17.200000762939453125 2021-09-27T11:56:38.000Z 17.200000762939453125 2021-09-27T11:56:39.000Z 17.200000762939453125 2021-09-27T11:56:40.000Z 17.200000762939453125 2021-09-27T11:56:41.000Z 17.200000762939453125 2021-09-27T11:56:42.000Z 17.200000762939453125 2021-09-27T11:56:43.000Z 17.200000762939453125 2021-09-27T11:56:44.000Z 17.3999996185302734375 2021-09-27T11:56:46.000Z 17.3999996185302734375 2021-09-27T11:56:47.000Z 17.3999996185302734375 2021-09-27T11:56:48.000Z 17.3999996185302734375 2021-09-27T11:56:49.000Z 17.3999996185302734375 2021-09-27T11:56:50.000Z 17.3999996185302734375 2021-09-27T11:56:52.000Z 17.3999996185302734375 2021-09-27T11:56:54.000Z 17.3999996185302734375 2021-09-27T11:56:56.000Z 17.3999996185302734375 2021-09-27T11:56:58.000Z 17.200000762939453125 2021-09-27T11:57:00.000Z 17.200000762939453125 2021-09-27T11:57:02.000Z 17.200000762939453125 2021-09-27T11:57:04.000Z 17.200000762939453125 2021-09-27T11:57:05.000Z 17.200000762939453125 2021-09-27T11:57:06.000Z 17 2021-09-27T11:57:08.000Z 17 2021-09-27T11:57:10.000Z 17 2021-09-27T11:57:12.000Z 16.799999237060546875 2021-09-27T11:57:14.000Z 16.799999237060546875 2021-09-27T11:57:16.000Z 16.799999237060546875 2021-09-27T11:57:18.000Z 16.799999237060546875 2021-09-27T11:57:20.000Z 16.799999237060546875 2021-09-27T11:57:21.000Z 16.799999237060546875 2021-09-27T11:57:22.000Z 16.799999237060546875 2021-09-27T11:57:24.000Z 16.799999237060546875 2021-09-27T11:57:26.000Z 16.6000003814697265625 2021-09-27T11:57:28.000Z 16.6000003814697265625 2021-09-27T11:57:30.000Z 16.6000003814697265625 2021-09-27T11:57:31.000Z 16.6000003814697265625 2021-09-27T11:57:32.000Z 16.6000003814697265625 2021-09-27T11:57:34.000Z 16.6000003814697265625 2021-09-27T11:57:36.000Z 16.6000003814697265625 2021-09-27T11:57:38.000Z 16.799999237060546875 2021-09-27T11:57:40.000Z 17 2021-09-27T11:57:42.000Z 17 2021-09-27T11:57:44.000Z 17 2021-09-27T11:57:46.000Z 17 2021-09-27T11:57:48.000Z 17 2021-09-27T11:57:50.000Z 17 2021-09-27T11:57:52.000Z 17.200000762939453125 2021-09-27T11:57:54.000Z 17.200000762939453125 2021-09-27T11:57:56.000Z 17.3999996185302734375 2021-09-27T11:57:58.000Z 17.3999996185302734375 2021-09-27T11:58:00.000Z 17.3999996185302734375 2021-09-27T11:58:01.000Z 17.3999996185302734375 2021-09-27T11:58:02.000Z 17.3999996185302734375 2021-09-27T11:58:04.000Z 17.3999996185302734375 2021-09-27T11:58:06.000Z 17.3999996185302734375 2021-09-27T11:58:08.000Z 17.200000762939453125 2021-09-27T11:58:10.000Z 17.200000762939453125 2021-09-27T11:58:12.000Z 17.200000762939453125 2021-09-27T11:58:14.000Z 17.200000762939453125 2021-09-27T11:58:16.000Z 17 2021-09-27T11:58:17.000Z 16.799999237060546875 2021-09-27T11:58:18.000Z 16.200000762939453125 2021-09-27T11:58:20.000Z 15.6000003814697265625 2021-09-27T11:58:22.000Z 15.19999980926513671875 2021-09-27T11:58:24.000Z 14.80000019073486328125 2021-09-27T11:58:26.000Z 14.19999980926513671875 2021-09-27T11:58:28.000Z 13.6000003814697265625 2021-09-27T11:58:30.000Z 13 2021-09-27T11:58:32.000Z 12.3999996185302734375 2021-09-27T11:58:34.000Z 12.19999980926513671875 2021-09-27T11:58:36.000Z 12.3999996185302734375 2021-09-27T11:58:38.000Z 12.80000019073486328125 2021-09-27T11:58:40.000Z 13 2021-09-27T11:58:42.000Z 13.3999996185302734375 2021-09-27T11:58:44.000Z 13.6000003814697265625 2021-09-27T11:58:46.000Z 14 2021-09-27T11:58:48.000Z 14.19999980926513671875 2021-09-27T11:58:50.000Z 14.3999996185302734375 2021-09-27T11:58:52.000Z 14.3999996185302734375 2021-09-27T11:58:54.000Z 14.19999980926513671875 2021-09-27T11:58:56.000Z 14.19999980926513671875 2021-09-27T11:58:58.000Z 14.19999980926513671875 2021-09-27T11:59:00.000Z 14 2021-09-27T11:59:02.000Z 14 2021-09-27T11:59:04.000Z 14 2021-09-27T11:59:06.000Z 14.19999980926513671875 2021-09-27T11:59:08.000Z 14.6000003814697265625 2021-09-27T11:59:10.000Z 15 2021-09-27T11:59:12.000Z 15.3999996185302734375 2021-09-27T11:59:14.000Z 15.6000003814697265625 2021-09-27T11:59:15.000Z 15.80000019073486328125 2021-09-27T11:59:16.000Z 16 2021-09-27T11:59:18.000Z 16.3999996185302734375 2021-09-27T11:59:20.000Z 16.6000003814697265625 2021-09-27T11:59:22.000Z 16.6000003814697265625 2021-09-27T11:59:24.000Z 16.3999996185302734375 2021-09-27T11:59:26.000Z 16.3999996185302734375 2021-09-27T11:59:27.000Z 16.3999996185302734375 2021-09-27T11:59:28.000Z 16.200000762939453125 2021-09-27T11:59:30.000Z 16 2021-09-27T11:59:32.000Z 15.80000019073486328125 2021-09-27T11:59:34.000Z 15.6000003814697265625 2021-09-27T11:59:36.000Z 15.19999980926513671875 2021-09-27T11:59:38.000Z 15 2021-09-27T11:59:40.000Z 14.80000019073486328125 2021-09-27T11:59:42.000Z 15 2021-09-27T11:59:44.000Z 15.19999980926513671875 2021-09-27T11:59:46.000Z 15.19999980926513671875 2021-09-27T11:59:48.000Z 15.3999996185302734375 2021-09-27T11:59:50.000Z 15.6000003814697265625 2021-09-27T11:59:52.000Z 15.80000019073486328125 2021-09-27T11:59:53.000Z 15.80000019073486328125 2021-09-27T11:59:54.000Z 15.80000019073486328125 2021-09-27T11:59:56.000Z 16 2021-09-27T11:59:58.000Z 15.6000003814697265625 2021-09-27T12:00:00.000Z 15.19999980926513671875 2021-09-27T12:00:02.000Z 15 2021-09-27T12:00:03.000Z 14.80000019073486328125 2021-09-27T12:00:04.000Z 14.6000003814697265625 2021-09-27T12:00:06.000Z 14.19999980926513671875 2021-09-27T12:00:08.000Z 13.80000019073486328125 2021-09-27T12:00:10.000Z 13.6000003814697265625 2021-09-27T12:00:12.000Z 13.6000003814697265625 2021-09-27T12:00:14.000Z 13.6000003814697265625 2021-09-27T12:00:15.000Z 13.80000019073486328125 2021-09-27T12:00:16.000Z 14 2021-09-27T12:00:18.000Z 14.19999980926513671875 2021-09-27T12:00:20.000Z 14.3999996185302734375 2021-09-27T12:00:22.000Z 14.3999996185302734375 2021-09-27T12:00:23.000Z 14.6000003814697265625 2021-09-27T12:00:24.000Z 14.80000019073486328125 2021-09-27T12:00:26.000Z 15 2021-09-27T12:00:28.000Z 14.80000019073486328125 2021-09-27T12:00:30.000Z 14.80000019073486328125 2021-09-27T12:00:31.000Z 14.80000019073486328125 2021-09-27T12:00:32.000Z 14.6000003814697265625 2021-09-27T12:00:34.000Z 14.6000003814697265625 2021-09-27T12:00:36.000Z 14.3999996185302734375 2021-09-27T12:00:38.000Z 14.3999996185302734375 2021-09-27T12:00:40.000Z 14.19999980926513671875 2021-09-27T12:00:42.000Z 14.19999980926513671875 2021-09-27T12:00:44.000Z 14.19999980926513671875 2021-09-27T12:00:46.000Z 14.19999980926513671875 2021-09-27T12:00:48.000Z 14.19999980926513671875 2021-09-27T12:00:49.000Z 14.19999980926513671875 2021-09-27T12:00:50.000Z 14.19999980926513671875 2021-09-27T12:00:51.000Z 14.19999980926513671875 2021-09-27T12:00:52.000Z 14 2021-09-27T12:00:53.000Z 14 2021-09-27T12:00:54.000Z 13.6000003814697265625 2021-09-27T12:00:56.000Z 13.6000003814697265625 2021-09-27T12:00:58.000Z 13.6000003814697265625 2021-09-27T12:00:59.000Z 13.80000019073486328125 2021-09-27T12:01:00.000Z 13.80000019073486328125 2021-09-27T12:01:02.000Z 13.80000019073486328125 2021-09-27T12:01:03.000Z 13.80000019073486328125 2021-09-27T12:01:04.000Z 14 2021-09-27T12:01:06.000Z 14 2021-09-27T12:01:08.000Z 14 2021-09-27T12:01:09.000Z 14 2021-09-27T12:01:10.000Z 14.19999980926513671875 2021-09-27T12:01:12.000Z 14.3999996185302734375 2021-09-27T12:01:14.000Z 14.6000003814697265625 2021-09-27T12:01:16.000Z 14.80000019073486328125 2021-09-27T12:01:18.000Z 15 2021-09-27T12:01:20.000Z 15.3999996185302734375 2021-09-27T12:01:22.000Z 15.6000003814697265625 2021-09-27T12:01:24.000Z 15.80000019073486328125 2021-09-27T12:01:26.000Z 15.80000019073486328125 2021-09-27T12:01:28.000Z 15.80000019073486328125 2021-09-27T12:01:30.000Z 15.80000019073486328125 2021-09-27T12:01:32.000Z 15.80000019073486328125 2021-09-27T12:01:34.000Z 16 2021-09-27T12:01:35.000Z 16 2021-09-27T12:01:36.000Z 16 2021-09-27T12:01:38.000Z 16.200000762939453125 2021-09-27T12:01:40.000Z 16.200000762939453125 2021-09-27T12:01:41.000Z 16.200000762939453125 2021-09-27T12:01:42.000Z 16.200000762939453125 2021-09-27T12:01:44.000Z 16 2021-09-27T12:01:46.000Z 15.80000019073486328125 2021-09-27T12:01:48.000Z 15.80000019073486328125 2021-09-27T12:01:50.000Z 15.6000003814697265625 2021-09-27T12:01:52.000Z 15.3999996185302734375 2021-09-27T12:01:54.000Z 15.3999996185302734375 2021-09-27T12:01:55.000Z 15.19999980926513671875 2021-09-27T12:01:56.000Z 15 2021-09-27T12:01:58.000Z 15 2021-09-27T12:02:00.000Z 14.80000019073486328125 2021-09-27T12:02:02.000Z 14.80000019073486328125 2021-09-27T12:02:04.000Z 14.80000019073486328125 2021-09-27T12:02:05.000Z 14.80000019073486328125 2021-09-27T12:02:06.000Z 14.6000003814697265625 2021-09-27T12:02:08.000Z 14.6000003814697265625 2021-09-27T12:02:09.000Z 14.6000003814697265625 2021-09-27T12:02:10.000Z 14.3999996185302734375 2021-09-27T12:02:11.000Z 14.3999996185302734375 2021-09-27T12:02:12.000Z 14.3999996185302734375 2021-09-27T12:02:13.000Z 14.3999996185302734375 2021-09-27T12:02:14.000Z 14.3999996185302734375 2021-09-27T12:02:15.000Z 14.19999980926513671875 2021-09-27T12:02:16.000Z 14.19999980926513671875 2021-09-27T12:02:17.000Z 14.19999980926513671875 2021-09-27T12:02:18.000Z 14.19999980926513671875 2021-09-27T12:02:19.000Z 14.19999980926513671875 2021-09-27T12:02:20.000Z 14.19999980926513671875 2021-09-27T12:02:21.000Z 14.3999996185302734375 2021-09-27T12:02:22.000Z 14.3999996185302734375 2021-09-27T12:02:23.000Z 14.6000003814697265625 2021-09-27T12:02:24.000Z 14.80000019073486328125 2021-09-27T12:02:26.000Z 15 2021-09-27T12:02:27.000Z 15 2021-09-27T12:02:28.000Z 15.19999980926513671875 2021-09-27T12:02:30.000Z 15.3999996185302734375 2021-09-27T12:02:32.000Z 15.3999996185302734375 2021-09-27T12:02:33.000Z 15.6000003814697265625 2021-09-27T12:02:34.000Z 15.80000019073486328125 2021-09-27T12:02:36.000Z 15.80000019073486328125 2021-09-27T12:02:38.000Z 16.200000762939453125 2021-09-27T12:02:40.000Z 16.200000762939453125 2021-09-27T12:02:42.000Z 16.3999996185302734375 2021-09-27T12:02:44.000Z 16.6000003814697265625 2021-09-27T12:02:45.000Z 16.6000003814697265625 2021-09-27T12:02:46.000Z 16.799999237060546875 2021-09-27T12:02:48.000Z 17 2021-09-27T12:02:49.000Z 17 2021-09-27T12:02:50.000Z 17.200000762939453125 2021-09-27T12:02:52.000Z 17.3999996185302734375 2021-09-27T12:02:54.000Z 17.6000003814697265625 2021-09-27T12:02:56.000Z 17.6000003814697265625 2021-09-27T12:02:57.000Z 17.6000003814697265625 2021-09-27T12:02:58.000Z 17.3999996185302734375 2021-09-27T12:03:00.000Z 17.200000762939453125 2021-09-27T12:03:02.000Z 17 2021-09-27T12:03:04.000Z 17 2021-09-27T12:03:05.000Z 17 2021-09-27T12:03:06.000Z 16.6000003814697265625 2021-09-27T12:03:08.000Z 16.3999996185302734375 2021-09-27T12:03:10.000Z 16.200000762939453125 2021-09-27T12:03:12.000Z 16 2021-09-27T12:03:14.000Z 16 2021-09-27T12:03:16.000Z 16 2021-09-27T12:03:18.000Z 16 2021-09-27T12:03:20.000Z 16 2021-09-27T12:03:21.000Z 16 2021-09-27T12:03:22.000Z 16 2021-09-27T12:03:24.000Z 16.200000762939453125 2021-09-27T12:03:26.000Z 16.200000762939453125 2021-09-27T12:03:28.000Z 16.3999996185302734375 2021-09-27T12:03:30.000Z 16.3999996185302734375 2021-09-27T12:03:32.000Z 16.200000762939453125 2021-09-27T12:03:34.000Z 16 2021-09-27T12:03:36.000Z 15.80000019073486328125 2021-09-27T12:03:37.000Z 15.6000003814697265625 2021-09-27T12:03:38.000Z 15.3999996185302734375 2021-09-27T12:03:39.000Z 15.19999980926513671875 2021-09-27T12:03:40.000Z 15.19999980926513671875 2021-09-27T12:03:42.000Z 15 2021-09-27T12:03:44.000Z 15 2021-09-27T12:03:46.000Z 15 2021-09-27T12:03:47.000Z 15 2021-09-27T12:03:48.000Z 15 2021-09-27T12:03:50.000Z 14.80000019073486328125 2021-09-27T12:03:52.000Z 14.6000003814697265625 2021-09-27T12:03:54.000Z 14.3999996185302734375 2021-09-27T12:03:56.000Z 14.19999980926513671875 2021-09-27T12:03:58.000Z 14 2021-09-27T12:03:59.000Z 13.80000019073486328125 2021-09-27T12:04:00.000Z 13.6000003814697265625 2021-09-27T12:04:01.000Z 13.6000003814697265625 2021-09-27T12:04:02.000Z 13.3999996185302734375 2021-09-27T12:04:03.000Z 13.6000003814697265625 2021-09-27T12:04:04.000Z 14 2021-09-27T12:04:06.000Z 14.19999980926513671875 2021-09-27T12:04:07.000Z 14.3999996185302734375 2021-09-27T12:04:08.000Z 14.6000003814697265625 2021-09-27T12:04:10.000Z 14.6000003814697265625 2021-09-27T12:04:11.000Z 14.80000019073486328125 2021-09-27T12:04:12.000Z 14.80000019073486328125 2021-09-27T12:04:14.000Z 14.80000019073486328125 2021-09-27T12:04:16.000Z 14.80000019073486328125 2021-09-27T12:04:18.000Z 14.6000003814697265625 2021-09-27T12:04:20.000Z 14.6000003814697265625 2021-09-27T12:04:21.000Z 14.80000019073486328125 2021-09-27T12:04:22.000Z 14.80000019073486328125 2021-09-27T12:04:23.000Z 15 2021-09-27T12:04:24.000Z 15.19999980926513671875 2021-09-27T12:04:26.000Z 15.19999980926513671875 2021-09-27T12:04:27.000Z 15.19999980926513671875 2021-09-27T12:04:28.000Z 15.6000003814697265625 2021-09-27T12:04:30.000Z 16 2021-09-27T12:04:32.000Z 16 2021-09-27T12:04:33.000Z 16.200000762939453125 2021-09-27T12:04:34.000Z 16.6000003814697265625 2021-09-27T12:04:36.000Z 17.200000762939453125 2021-09-27T12:04:38.000Z 17.6000003814697265625 2021-09-27T12:04:40.000Z 18 2021-09-27T12:04:42.000Z 18 2021-09-27T12:04:44.000Z 18 2021-09-27T12:04:46.000Z 18 2021-09-27T12:04:47.000Z 18 2021-09-27T12:04:48.000Z 18 2021-09-27T12:04:50.000Z 18 2021-09-27T12:04:52.000Z 18 2021-09-27T12:04:54.000Z 18 2021-09-27T12:04:56.000Z 18 2021-09-27T12:04:58.000Z 17.799999237060546875 2021-09-27T12:05:00.000Z 17.799999237060546875 2021-09-27T12:05:01.000Z 17.6000003814697265625 2021-09-27T12:05:02.000Z 17.3999996185302734375 2021-09-27T12:05:04.000Z 17 2021-09-27T12:05:06.000Z 17 2021-09-27T12:05:07.000Z 16.799999237060546875 2021-09-27T12:05:08.000Z 16.6000003814697265625 2021-09-27T12:05:10.000Z 16.6000003814697265625 2021-09-27T12:05:12.000Z 16.6000003814697265625 2021-09-27T12:05:14.000Z 16.799999237060546875 2021-09-27T12:05:16.000Z 16.799999237060546875 2021-09-27T12:05:18.000Z 16.799999237060546875 2021-09-27T12:05:20.000Z 16.799999237060546875 2021-09-27T12:05:21.000Z 16.799999237060546875 2021-09-27T12:05:22.000Z 16.6000003814697265625 2021-09-27T12:05:24.000Z 16.3999996185302734375 2021-09-27T12:05:26.000Z 16.3999996185302734375 2021-09-27T12:05:27.000Z 16.200000762939453125 2021-09-27T12:05:28.000Z 16 2021-09-27T12:05:30.000Z 15.80000019073486328125 2021-09-27T12:05:31.000Z 15.6000003814697265625 2021-09-27T12:05:32.000Z 15.3999996185302734375 2021-09-27T12:05:33.000Z 15.3999996185302734375 2021-09-27T12:05:34.000Z 15.19999980926513671875 2021-09-27T12:05:35.000Z 15.19999980926513671875 2021-09-27T12:05:36.000Z 15 2021-09-27T12:05:38.000Z 15 2021-09-27T12:05:39.000Z 15 2021-09-27T12:05:40.000Z 15 2021-09-27T12:05:42.000Z 15 2021-09-27T12:05:43.000Z 14.80000019073486328125 2021-09-27T12:05:44.000Z 15 2021-09-27T12:05:46.000Z 15 2021-09-27T12:05:48.000Z 15 2021-09-27T12:05:50.000Z 15 2021-09-27T12:05:52.000Z 15 2021-09-27T12:05:54.000Z 15 2021-09-27T12:05:56.000Z 15 2021-09-27T12:05:58.000Z 15 2021-09-27T12:06:00.000Z 15 2021-09-27T12:06:02.000Z 15.19999980926513671875 2021-09-27T12:06:04.000Z 15.19999980926513671875 2021-09-27T12:06:06.000Z 15.3999996185302734375 2021-09-27T12:06:08.000Z 15.6000003814697265625 2021-09-27T12:06:10.000Z 15.6000003814697265625 2021-09-27T12:06:12.000Z 15.6000003814697265625 2021-09-27T12:06:14.000Z 15.3999996185302734375 2021-09-27T12:06:16.000Z 15.3999996185302734375 2021-09-27T12:06:18.000Z 15.3999996185302734375 2021-09-27T12:06:20.000Z 15.3999996185302734375 2021-09-27T12:06:21.000Z 15.3999996185302734375 2021-09-27T12:06:22.000Z 15.3999996185302734375 2021-09-27T12:06:24.000Z 15.3999996185302734375 2021-09-27T12:06:26.000Z 15.3999996185302734375 2021-09-27T12:06:27.000Z 15.3999996185302734375 2021-09-27T12:06:28.000Z 15.3999996185302734375 2021-09-27T12:06:30.000Z 15.19999980926513671875 2021-09-27T12:06:32.000Z 15 2021-09-27T12:06:34.000Z 14.80000019073486328125 2021-09-27T12:06:36.000Z 14.80000019073486328125 2021-09-27T12:06:38.000Z 14.80000019073486328125 2021-09-27T12:06:39.000Z 14.80000019073486328125 2021-09-27T12:06:40.000Z 14.80000019073486328125 2021-09-27T12:06:42.000Z 14.6000003814697265625 2021-09-27T12:06:44.000Z 14.6000003814697265625 2021-09-27T12:06:45.000Z 14.3999996185302734375 2021-09-27T12:06:46.000Z 14.3999996185302734375 2021-09-27T12:06:48.000Z 14.19999980926513671875 2021-09-27T12:06:50.000Z 14.19999980926513671875 2021-09-27T12:06:51.000Z 14.19999980926513671875 2021-09-27T12:06:52.000Z 14 2021-09-27T12:06:54.000Z 14 2021-09-27T12:06:56.000Z 14 2021-09-27T12:06:57.000Z 14 2021-09-27T12:06:58.000Z 14 2021-09-27T12:07:00.000Z 14.19999980926513671875 2021-09-27T12:07:02.000Z 14.19999980926513671875 2021-09-27T12:07:04.000Z 14.19999980926513671875 2021-09-27T12:07:06.000Z 14.19999980926513671875 2021-09-27T12:07:08.000Z 14.19999980926513671875 2021-09-27T12:07:10.000Z 14.19999980926513671875 2021-09-27T12:07:12.000Z 14.19999980926513671875 2021-09-27T12:07:14.000Z 14.3999996185302734375 2021-09-27T12:07:16.000Z 14.3999996185302734375 2021-09-27T12:07:17.000Z 14.3999996185302734375 2021-09-27T12:07:18.000Z 14.3999996185302734375 2021-09-27T12:07:19.000Z 14.3999996185302734375 2021-09-27T12:07:20.000Z 14.3999996185302734375 2021-09-27T12:07:22.000Z 14.6000003814697265625 2021-09-27T12:07:24.000Z 14.6000003814697265625 2021-09-27T12:07:25.000Z 14.6000003814697265625 2021-09-27T12:07:26.000Z 14.80000019073486328125 2021-09-27T12:07:28.000Z 14.80000019073486328125 2021-09-27T12:07:29.000Z 14.80000019073486328125 2021-09-27T12:07:30.000Z 14.80000019073486328125 2021-09-27T12:07:31.000Z 15 2021-09-27T12:07:32.000Z 15 2021-09-27T12:07:33.000Z 15 2021-09-27T12:07:34.000Z 15 2021-09-27T12:07:35.000Z 15.19999980926513671875 2021-09-27T12:07:36.000Z 15.19999980926513671875 2021-09-27T12:07:38.000Z 15.3999996185302734375 2021-09-27T12:07:40.000Z 15.3999996185302734375 2021-09-27T12:07:42.000Z 15.6000003814697265625 2021-09-27T12:07:43.000Z 15.6000003814697265625 2021-09-27T12:07:44.000Z 15.6000003814697265625 2021-09-27T12:07:45.000Z 15.6000003814697265625 2021-09-27T12:07:46.000Z 15.80000019073486328125 2021-09-27T12:07:48.000Z 15.80000019073486328125 2021-09-27T12:07:50.000Z 16 2021-09-27T12:07:52.000Z 15.6000003814697265625 2021-09-27T12:07:54.000Z 15.3999996185302734375 2021-09-27T12:07:56.000Z 15.19999980926513671875 2021-09-27T12:07:57.000Z 15 2021-09-27T12:07:58.000Z 14.6000003814697265625 2021-09-27T12:08:00.000Z 14.6000003814697265625 2021-09-27T12:08:01.000Z 14.3999996185302734375 2021-09-27T12:08:02.000Z 14 2021-09-27T12:08:04.000Z 13.6000003814697265625 2021-09-27T12:08:06.000Z 13.3999996185302734375 2021-09-27T12:08:07.000Z 13.19999980926513671875 2021-09-27T12:08:08.000Z 13 2021-09-27T12:08:10.000Z 13.19999980926513671875 2021-09-27T12:08:12.000Z 13.6000003814697265625 2021-09-27T12:08:14.000Z 14.19999980926513671875 2021-09-27T12:08:16.000Z 14.6000003814697265625 2021-09-27T12:08:18.000Z 15.19999980926513671875 2021-09-27T12:08:20.000Z 15.6000003814697265625 2021-09-27T12:08:22.000Z 15.80000019073486328125 2021-09-27T12:08:23.000Z 16.200000762939453125 2021-09-27T12:08:24.000Z 16.6000003814697265625 2021-09-27T12:08:26.000Z 17 2021-09-27T12:08:28.000Z 17 2021-09-27T12:08:29.000Z 16.799999237060546875 2021-09-27T12:08:30.000Z 16.799999237060546875 2021-09-27T12:08:32.000Z 16.6000003814697265625 2021-09-27T12:08:34.000Z 16.3999996185302734375 2021-09-27T12:08:36.000Z 16.3999996185302734375 2021-09-27T12:08:37.000Z 16.200000762939453125 2021-09-27T12:08:38.000Z 16 2021-09-27T12:08:40.000Z 15.6000003814697265625 2021-09-27T12:08:42.000Z 15.3999996185302734375 2021-09-27T12:08:44.000Z 15.3999996185302734375 2021-09-27T12:08:45.000Z 15.3999996185302734375 2021-09-27T12:08:46.000Z 15.3999996185302734375 2021-09-27T12:08:48.000Z 15.3999996185302734375 2021-09-27T12:08:50.000Z 15.19999980926513671875 2021-09-27T12:08:52.000Z 15.19999980926513671875 2021-09-27T12:08:53.000Z 15.19999980926513671875 2021-09-27T12:08:54.000Z 15.19999980926513671875 2021-09-27T12:08:56.000Z 15.19999980926513671875 2021-09-27T12:08:58.000Z 15.19999980926513671875 2021-09-27T12:08:59.000Z 15.19999980926513671875 2021-09-27T12:09:00.000Z 15 2021-09-27T12:09:02.000Z 14.80000019073486328125 2021-09-27T12:09:04.000Z 14.3999996185302734375 2021-09-27T12:09:06.000Z 14.3999996185302734375 2021-09-27T12:09:07.000Z 14.19999980926513671875 2021-09-27T12:09:08.000Z 14 2021-09-27T12:09:10.000Z 13.80000019073486328125 2021-09-27T12:09:12.000Z 13.80000019073486328125 2021-09-27T12:09:14.000Z 13.6000003814697265625 2021-09-27T12:09:16.000Z 13.6000003814697265625 2021-09-27T12:09:17.000Z 13.3999996185302734375 2021-09-27T12:09:18.000Z 13.3999996185302734375 2021-09-27T12:09:19.000Z 13.19999980926513671875 2021-09-27T12:09:20.000Z 13.19999980926513671875 2021-09-27T12:09:21.000Z 13 2021-09-27T12:09:22.000Z 13 2021-09-27T12:09:24.000Z 13 2021-09-27T12:09:26.000Z 13 2021-09-27T12:09:28.000Z 13 2021-09-27T12:09:29.000Z 13 2021-09-27T12:09:30.000Z 13 2021-09-27T12:09:32.000Z 13 2021-09-27T12:09:33.000Z 13 2021-09-27T12:09:34.000Z 13 2021-09-27T12:09:36.000Z 13 2021-09-27T12:09:38.000Z 13 2021-09-27T12:09:40.000Z 13 2021-09-27T12:09:41.000Z 13 2021-09-27T12:09:42.000Z 13 2021-09-27T12:09:44.000Z 13.19999980926513671875 2021-09-27T12:09:46.000Z 13.19999980926513671875 2021-09-27T12:09:48.000Z 13.3999996185302734375 2021-09-27T12:09:50.000Z 13.3999996185302734375 2021-09-27T12:09:52.000Z 13.6000003814697265625 2021-09-27T12:09:54.000Z 13.6000003814697265625 2021-09-27T12:09:56.000Z 13.80000019073486328125 2021-09-27T12:09:58.000Z 13.80000019073486328125 2021-09-27T12:10:00.000Z 13.80000019073486328125 2021-09-27T12:10:01.000Z 13.80000019073486328125 2021-09-27T12:10:02.000Z 13.80000019073486328125 2021-09-27T12:10:03.000Z 13.80000019073486328125 2021-09-27T12:10:04.000Z 13.80000019073486328125 2021-09-27T12:10:06.000Z 13.80000019073486328125 2021-09-27T12:10:08.000Z 13.80000019073486328125 2021-09-27T12:10:09.000Z 13.80000019073486328125 2021-09-27T12:10:10.000Z 13.80000019073486328125 2021-09-27T12:10:12.000Z 13.80000019073486328125 2021-09-27T12:10:14.000Z 14 2021-09-27T12:10:16.000Z 14 2021-09-27T12:10:18.000Z 14 2021-09-27T12:10:20.000Z 14.3999996185302734375 2021-09-27T12:10:22.000Z 14.3999996185302734375 2021-09-27T12:10:24.000Z 14.6000003814697265625 2021-09-27T12:10:26.000Z 14.80000019073486328125 2021-09-27T12:10:28.000Z 15 2021-09-27T12:10:30.000Z 15.19999980926513671875 2021-09-27T12:10:32.000Z 15.19999980926513671875 2021-09-27T12:10:33.000Z 15.3999996185302734375 2021-09-27T12:10:34.000Z 15.6000003814697265625 2021-09-27T12:10:36.000Z 15.6000003814697265625 2021-09-27T12:10:38.000Z 15.80000019073486328125 2021-09-27T12:10:40.000Z 15.80000019073486328125 2021-09-27T12:10:42.000Z 15.80000019073486328125 2021-09-27T12:10:44.000Z 16 2021-09-27T12:10:46.000Z 16 2021-09-27T12:10:48.000Z 16 2021-09-27T12:10:49.000Z 16 2021-09-27T12:10:50.000Z 16 2021-09-27T12:10:52.000Z 15.80000019073486328125 2021-09-27T12:10:54.000Z 15.80000019073486328125 2021-09-27T12:10:55.000Z 15.80000019073486328125 2021-09-27T12:10:56.000Z 15.80000019073486328125 2021-09-27T12:10:58.000Z 15.6000003814697265625 2021-09-27T12:11:00.000Z 15.6000003814697265625 2021-09-27T12:11:01.000Z 15.6000003814697265625 2021-09-27T12:11:02.000Z 15.6000003814697265625 2021-09-27T12:11:04.000Z 15.3999996185302734375 2021-09-27T12:11:06.000Z 15.3999996185302734375 2021-09-27T12:11:08.000Z 15.19999980926513671875 2021-09-27T12:11:10.000Z 15.19999980926513671875 2021-09-27T12:11:11.000Z 15 2021-09-27T12:11:12.000Z 15 2021-09-27T12:11:13.000Z 14.80000019073486328125 2021-09-27T12:11:14.000Z 14.80000019073486328125 2021-09-27T12:11:16.000Z 14.6000003814697265625 2021-09-27T12:11:18.000Z 14.6000003814697265625 2021-09-27T12:11:20.000Z 14.6000003814697265625 2021-09-27T12:11:22.000Z 14.6000003814697265625 2021-09-27T12:11:23.000Z 14.6000003814697265625 2021-09-27T12:11:24.000Z 14.3999996185302734375 2021-09-27T12:11:25.000Z 14.3999996185302734375 2021-09-27T12:11:26.000Z 14.19999980926513671875 2021-09-27T12:11:28.000Z 14 2021-09-27T12:11:30.000Z 14 2021-09-27T12:11:32.000Z 13.80000019073486328125 2021-09-27T12:11:34.000Z 13.6000003814697265625 2021-09-27T12:11:36.000Z 13.3999996185302734375 2021-09-27T12:11:38.000Z 13.19999980926513671875 2021-09-27T12:11:40.000Z 13 2021-09-27T12:11:42.000Z 12.80000019073486328125 2021-09-27T12:11:43.000Z 12.6000003814697265625 2021-09-27T12:11:44.000Z 12.3999996185302734375 2021-09-27T12:11:46.000Z 12 2021-09-27T12:11:48.000Z 11.80000019073486328125 2021-09-27T12:11:50.000Z 11.3999996185302734375 2021-09-27T12:11:52.000Z 11 2021-09-27T12:11:54.000Z 11 2021-09-27T12:11:55.000Z 11 2021-09-27T12:11:56.000Z 11 2021-09-27T12:11:58.000Z 11 2021-09-27T12:11:59.000Z 11 2021-09-27T12:12:00.000Z 11 2021-09-27T12:12:02.000Z 11 2021-09-27T12:12:04.000Z 11 2021-09-27T12:12:05.000Z 11 2021-09-27T12:12:06.000Z 11 2021-09-27T12:12:08.000Z 11.19999980926513671875 2021-09-27T12:12:10.000Z 11.3999996185302734375 2021-09-27T12:12:11.000Z 11.6000003814697265625 2021-09-27T12:12:12.000Z 12 2021-09-27T12:12:14.000Z 12.19999980926513671875 2021-09-27T12:12:16.000Z 12.19999980926513671875 2021-09-27T12:12:18.000Z 12.19999980926513671875 2021-09-27T12:12:20.000Z 12.19999980926513671875 2021-09-27T12:12:22.000Z 12.3999996185302734375 2021-09-27T12:12:23.000Z 12.3999996185302734375 2021-09-27T12:12:24.000Z 12.6000003814697265625 2021-09-27T12:12:26.000Z 12.80000019073486328125 2021-09-27T12:12:28.000Z 13 2021-09-27T12:12:30.000Z 13.19999980926513671875 2021-09-27T12:12:32.000Z 13.19999980926513671875 2021-09-27T12:12:33.000Z 13.19999980926513671875 2021-09-27T12:12:34.000Z 13.3999996185302734375 2021-09-27T12:12:36.000Z 13.6000003814697265625 2021-09-27T12:12:38.000Z 13.80000019073486328125 2021-09-27T12:12:40.000Z 14 2021-09-27T12:12:42.000Z 14 2021-09-27T12:12:43.000Z 14.19999980926513671875 2021-09-27T12:12:44.000Z 14.3999996185302734375 2021-09-27T12:12:46.000Z 14.6000003814697265625 2021-09-27T12:12:48.000Z 15 2021-09-27T12:12:50.000Z 15 2021-09-27T12:12:51.000Z 15 2021-09-27T12:12:52.000Z 15 2021-09-27T12:12:54.000Z 15 2021-09-27T12:12:55.000Z 15 2021-09-27T12:12:56.000Z 15 2021-09-27T12:12:58.000Z 15 2021-09-27T12:12:59.000Z 15 2021-09-27T12:13:00.000Z 14.80000019073486328125 2021-09-27T12:13:02.000Z 14.6000003814697265625 2021-09-27T12:13:04.000Z 14.3999996185302734375 2021-09-27T12:13:06.000Z 14.19999980926513671875 2021-09-27T12:13:07.000Z 14.19999980926513671875 2021-09-27T12:13:08.000Z 14 2021-09-27T12:13:09.000Z 14 2021-09-27T12:13:10.000Z 14 2021-09-27T12:13:12.000Z 14 2021-09-27T12:13:14.000Z 14 2021-09-27T12:13:16.000Z 14 2021-09-27T12:13:18.000Z 14 2021-09-27T12:13:20.000Z 14 2021-09-27T12:13:22.000Z 14 2021-09-27T12:13:24.000Z 14.19999980926513671875 2021-09-27T12:13:26.000Z 14.19999980926513671875 2021-09-27T12:13:28.000Z 14.19999980926513671875 2021-09-27T12:13:30.000Z 14.19999980926513671875 2021-09-27T12:13:32.000Z 14.19999980926513671875 2021-09-27T12:13:33.000Z 14.19999980926513671875 2021-09-27T12:13:34.000Z 14.19999980926513671875 2021-09-27T12:13:36.000Z 14.3999996185302734375 2021-09-27T12:13:38.000Z 14.3999996185302734375 2021-09-27T12:13:40.000Z 14.3999996185302734375 2021-09-27T12:13:42.000Z 14.3999996185302734375 2021-09-27T12:13:43.000Z 14.19999980926513671875 2021-09-27T12:13:44.000Z 14.19999980926513671875 2021-09-27T12:13:46.000Z 14.19999980926513671875 2021-09-27T12:13:48.000Z 14.19999980926513671875 2021-09-27T12:13:50.000Z 14 2021-09-27T12:13:52.000Z 14 2021-09-27T12:13:54.000Z 14.19999980926513671875 2021-09-27T12:13:56.000Z 14.3999996185302734375 2021-09-27T12:13:58.000Z 14.3999996185302734375 2021-09-27T12:14:00.000Z 14.19999980926513671875 2021-09-27T12:14:02.000Z 14 2021-09-27T12:14:04.000Z 14 2021-09-27T12:14:05.000Z 13.80000019073486328125 2021-09-27T12:14:06.000Z 13.6000003814697265625 2021-09-27T12:14:08.000Z 13.6000003814697265625 2021-09-27T12:14:10.000Z 13.6000003814697265625 2021-09-27T12:14:12.000Z 13.3999996185302734375 2021-09-27T12:14:14.000Z 13.3999996185302734375 2021-09-27T12:14:15.000Z 13.3999996185302734375 2021-09-27T12:14:16.000Z 13.3999996185302734375 2021-09-27T12:14:18.000Z 13.3999996185302734375 2021-09-27T12:14:20.000Z 13.3999996185302734375 2021-09-27T12:14:22.000Z 13.3999996185302734375 2021-09-27T12:14:24.000Z 13.3999996185302734375 2021-09-27T12:14:25.000Z 13.3999996185302734375 2021-09-27T12:14:26.000Z 13.3999996185302734375 2021-09-27T12:14:28.000Z 13.3999996185302734375 2021-09-27T12:14:29.000Z 13.3999996185302734375 2021-09-27T12:14:30.000Z 13.6000003814697265625 2021-09-27T12:14:32.000Z 13.6000003814697265625 2021-09-27T12:14:34.000Z 13.80000019073486328125 2021-09-27T12:14:36.000Z 13.80000019073486328125 2021-09-27T12:14:38.000Z 13.80000019073486328125 2021-09-27T12:14:39.000Z 14 2021-09-27T12:14:40.000Z 14 2021-09-27T12:14:42.000Z 14 2021-09-27T12:14:44.000Z 14 2021-09-27T12:14:46.000Z 13.80000019073486328125 2021-09-27T12:14:48.000Z 13.80000019073486328125 2021-09-27T12:14:49.000Z 13.80000019073486328125 2021-09-27T12:14:50.000Z 13.80000019073486328125 2021-09-27T12:14:52.000Z 13.80000019073486328125 2021-09-27T12:14:54.000Z 13.6000003814697265625 2021-09-27T12:14:56.000Z 13.6000003814697265625 2021-09-27T12:14:57.000Z 13.6000003814697265625 2021-09-27T12:14:58.000Z 13.3999996185302734375 2021-09-27T12:14:59.000Z 13.3999996185302734375 2021-09-27T12:15:00.000Z 13.3999996185302734375 2021-09-27T12:15:01.000Z 13.19999980926513671875 2021-09-27T12:15:02.000Z 13.19999980926513671875 2021-09-27T12:15:03.000Z 13.19999980926513671875 2021-09-27T12:15:04.000Z 13.19999980926513671875 2021-09-27T12:15:05.000Z 13 2021-09-27T12:15:06.000Z 13 2021-09-27T12:15:08.000Z 13.19999980926513671875 2021-09-27T12:15:10.000Z 13.3999996185302734375 2021-09-27T12:15:12.000Z 13.6000003814697265625 2021-09-27T12:15:14.000Z 13.80000019073486328125 2021-09-27T12:15:16.000Z 14 2021-09-27T12:15:18.000Z 14.19999980926513671875 2021-09-27T12:15:20.000Z 14.19999980926513671875 2021-09-27T12:15:22.000Z 14.3999996185302734375 2021-09-27T12:15:23.000Z 14.3999996185302734375 2021-09-27T12:15:24.000Z 14.6000003814697265625 2021-09-27T12:15:26.000Z 14.80000019073486328125 2021-09-27T12:15:28.000Z 15 2021-09-27T12:15:30.000Z 15.19999980926513671875 2021-09-27T12:15:32.000Z 15.3999996185302734375 2021-09-27T12:15:34.000Z 15.6000003814697265625 2021-09-27T12:15:36.000Z 15.6000003814697265625 2021-09-27T12:15:38.000Z 15.80000019073486328125 2021-09-27T12:15:40.000Z 16 2021-09-27T12:15:42.000Z 16 2021-09-27T12:15:43.000Z 16 2021-09-27T12:15:44.000Z 16.200000762939453125 2021-09-27T12:15:46.000Z 16.200000762939453125 2021-09-27T12:15:48.000Z 16.3999996185302734375 2021-09-27T12:15:50.000Z 16.3999996185302734375 2021-09-27T12:15:52.000Z 16.3999996185302734375 2021-09-27T12:15:54.000Z 16.6000003814697265625 2021-09-27T12:15:56.000Z 16.6000003814697265625 2021-09-27T12:15:58.000Z 16.6000003814697265625 2021-09-27T12:16:00.000Z 16.6000003814697265625 2021-09-27T12:16:02.000Z 16.3999996185302734375 2021-09-27T12:16:04.000Z 16.3999996185302734375 2021-09-27T12:16:06.000Z 16.200000762939453125 2021-09-27T12:16:08.000Z 16.200000762939453125 2021-09-27T12:16:09.000Z 16 2021-09-27T12:16:10.000Z 15.80000019073486328125 2021-09-27T12:16:12.000Z 15.6000003814697265625 2021-09-27T12:16:14.000Z 15.3999996185302734375 2021-09-27T12:16:16.000Z 15.19999980926513671875 2021-09-27T12:16:18.000Z 15 2021-09-27T12:16:20.000Z 15.3999996185302734375 2021-09-27T12:16:22.000Z 15.6000003814697265625 2021-09-27T12:16:24.000Z 15.80000019073486328125 2021-09-27T12:16:26.000Z 15.80000019073486328125 2021-09-27T12:16:27.000Z 16 2021-09-27T12:16:28.000Z 16.200000762939453125 2021-09-27T12:16:30.000Z 16.3999996185302734375 2021-09-27T12:16:32.000Z 16.3999996185302734375 2021-09-27T12:16:34.000Z 16.6000003814697265625 2021-09-27T12:16:35.000Z 16.6000003814697265625 2021-09-27T12:16:36.000Z 16.799999237060546875 2021-09-27T12:16:38.000Z 17 2021-09-27T12:16:40.000Z 16.799999237060546875 2021-09-27T12:16:42.000Z 16.6000003814697265625 2021-09-27T12:16:44.000Z 16.6000003814697265625 2021-09-27T12:16:46.000Z 16.6000003814697265625 2021-09-27T12:16:47.000Z 16.6000003814697265625 2021-09-27T12:16:48.000Z 16.6000003814697265625 2021-09-27T12:16:49.000Z 16.799999237060546875 2021-09-27T12:16:50.000Z 16.799999237060546875 2021-09-27T12:16:51.000Z 16.799999237060546875 2021-09-27T12:16:52.000Z 17 2021-09-27T12:16:54.000Z 17 2021-09-27T12:16:56.000Z 17 2021-09-27T12:16:57.000Z 17 2021-09-27T12:16:58.000Z 17 2021-09-27T12:16:59.000Z 17 2021-09-27T12:17:00.000Z 17 2021-09-27T12:17:02.000Z 17 2021-09-27T12:17:04.000Z 16.799999237060546875 2021-09-27T12:17:05.000Z 16.799999237060546875 2021-09-27T12:17:06.000Z 16.6000003814697265625 2021-09-27T12:17:07.000Z 16.3999996185302734375 2021-09-27T12:17:08.000Z 16.3999996185302734375 2021-09-27T12:17:10.000Z 16.3999996185302734375 2021-09-27T12:17:11.000Z 16.3999996185302734375 2021-09-27T12:17:12.000Z 16.6000003814697265625 2021-09-27T12:17:14.000Z 16.6000003814697265625 2021-09-27T12:17:16.000Z 16.799999237060546875 2021-09-27T12:17:18.000Z 17 2021-09-27T12:17:20.000Z 17 2021-09-27T12:17:22.000Z 17 2021-09-27T12:17:23.000Z 17 2021-09-27T12:17:24.000Z 17 2021-09-27T12:17:26.000Z 17 2021-09-27T12:17:28.000Z 16.799999237060546875 2021-09-27T12:17:30.000Z 16.799999237060546875 2021-09-27T12:17:31.000Z 16.6000003814697265625 2021-09-27T12:17:32.000Z 16.6000003814697265625 2021-09-27T12:17:34.000Z 16.3999996185302734375 2021-09-27T12:17:36.000Z 16.3999996185302734375 2021-09-27T12:17:38.000Z 16.3999996185302734375 2021-09-27T12:17:39.000Z 16.200000762939453125 2021-09-27T12:17:40.000Z 16.200000762939453125 2021-09-27T12:17:42.000Z 16.200000762939453125 2021-09-27T12:17:44.000Z 16.200000762939453125 2021-09-27T12:17:46.000Z 16.200000762939453125 2021-09-27T12:17:47.000Z 16.3999996185302734375 2021-09-27T12:17:48.000Z 16.3999996185302734375 2021-09-27T12:17:50.000Z 16.3999996185302734375 2021-09-27T12:17:52.000Z 16.6000003814697265625 2021-09-27T12:17:54.000Z 16.6000003814697265625 2021-09-27T12:17:55.000Z 16.6000003814697265625 2021-09-27T12:17:56.000Z 16.799999237060546875 2021-09-27T12:17:58.000Z 16.799999237060546875 2021-09-27T12:18:00.000Z 16.799999237060546875 2021-09-27T12:18:02.000Z 17 2021-09-27T12:18:04.000Z 17.200000762939453125 2021-09-27T12:18:06.000Z 17.3999996185302734375 2021-09-27T12:18:08.000Z 17.3999996185302734375 2021-09-27T12:18:10.000Z 17.6000003814697265625 2021-09-27T12:18:12.000Z 17.799999237060546875 2021-09-27T12:18:14.000Z 18 2021-09-27T12:18:16.000Z 18.200000762939453125 2021-09-27T12:18:18.000Z 18.200000762939453125 2021-09-27T12:18:20.000Z 18.3999996185302734375 2021-09-27T12:18:21.000Z 18.3999996185302734375 2021-09-27T12:18:22.000Z 18.6000003814697265625 2021-09-27T12:18:24.000Z 18.799999237060546875 2021-09-27T12:18:26.000Z 18.3999996185302734375 2021-09-27T12:18:28.000Z 18.3999996185302734375 2021-09-27T12:18:29.000Z 18.200000762939453125 2021-09-27T12:18:30.000Z 17.799999237060546875 2021-09-27T12:18:32.000Z 17.3999996185302734375 2021-09-27T12:18:34.000Z 17 2021-09-27T12:18:36.000Z 16.799999237060546875 2021-09-27T12:18:37.000Z 16.6000003814697265625 2021-09-27T12:18:38.000Z 16.200000762939453125 2021-09-27T12:18:40.000Z 16 2021-09-27T12:18:41.000Z 16 2021-09-27T12:18:42.000Z 15.80000019073486328125 2021-09-27T12:18:43.000Z 15.6000003814697265625 2021-09-27T12:18:44.000Z 15.6000003814697265625 2021-09-27T12:18:45.000Z 15.6000003814697265625 2021-09-27T12:18:46.000Z 15.6000003814697265625 2021-09-27T12:18:48.000Z 15.6000003814697265625 2021-09-27T12:18:50.000Z 15.6000003814697265625 2021-09-27T12:18:51.000Z 15.3999996185302734375 2021-09-27T12:18:52.000Z 15.3999996185302734375 2021-09-27T12:18:54.000Z 15.3999996185302734375 2021-09-27T12:18:56.000Z 15.6000003814697265625 2021-09-27T12:18:58.000Z 15.6000003814697265625 2021-09-27T12:19:00.000Z 15.80000019073486328125 2021-09-27T12:19:02.000Z 16 2021-09-27T12:19:04.000Z 16.3999996185302734375 2021-09-27T12:19:06.000Z 16.6000003814697265625 2021-09-27T12:19:08.000Z 16.799999237060546875 2021-09-27T12:19:10.000Z 17.200000762939453125 2021-09-27T12:19:12.000Z 17.3999996185302734375 2021-09-27T12:19:14.000Z 17.6000003814697265625 2021-09-27T12:19:16.000Z 17.799999237060546875 2021-09-27T12:19:18.000Z 18 2021-09-27T12:19:20.000Z 18.200000762939453125 2021-09-27T12:19:21.000Z 18.200000762939453125 2021-09-27T12:19:22.000Z 18.3999996185302734375 2021-09-27T12:19:23.000Z 18.6000003814697265625 2021-09-27T12:19:24.000Z 18.6000003814697265625 2021-09-27T12:19:26.000Z 18.799999237060546875 2021-09-27T12:19:28.000Z 19 2021-09-27T12:19:30.000Z 19 2021-09-27T12:19:32.000Z 19 2021-09-27T12:19:34.000Z 18.799999237060546875 2021-09-27T12:19:36.000Z 18.799999237060546875 2021-09-27T12:19:38.000Z 18.799999237060546875 2021-09-27T12:19:40.000Z 18.6000003814697265625 2021-09-27T12:19:41.000Z 18.6000003814697265625 2021-09-27T12:19:42.000Z 18.3999996185302734375 2021-09-27T12:19:44.000Z 18.200000762939453125 2021-09-27T12:19:46.000Z 18.200000762939453125 2021-09-27T12:19:48.000Z 18.200000762939453125 2021-09-27T12:19:49.000Z 18.200000762939453125 2021-09-27T12:19:50.000Z 18 2021-09-27T12:19:52.000Z 17.799999237060546875 2021-09-27T12:19:54.000Z 17.6000003814697265625 2021-09-27T12:19:56.000Z 17.3999996185302734375 2021-09-27T12:19:58.000Z 17.6000003814697265625 2021-09-27T12:20:00.000Z 17.6000003814697265625 2021-09-27T12:20:01.000Z 17.6000003814697265625 2021-09-27T12:20:02.000Z 17.6000003814697265625 2021-09-27T12:20:04.000Z 17.6000003814697265625 2021-09-27T12:20:05.000Z 17.6000003814697265625 2021-09-27T12:20:06.000Z 17.6000003814697265625 2021-09-27T12:20:07.000Z 17.799999237060546875 2021-09-27T12:20:08.000Z 18 2021-09-27T12:20:10.000Z 18.200000762939453125 2021-09-27T12:20:12.000Z 18.3999996185302734375 2021-09-27T12:20:14.000Z 18.6000003814697265625 2021-09-27T12:20:16.000Z 18.6000003814697265625 2021-09-27T12:20:17.000Z 18.6000003814697265625 2021-09-27T12:20:18.000Z 18.6000003814697265625 2021-09-27T12:20:20.000Z 18.6000003814697265625 2021-09-27T12:20:22.000Z 18.6000003814697265625 2021-09-27T12:20:24.000Z 18.3999996185302734375 2021-09-27T12:20:25.000Z 18.3999996185302734375 2021-09-27T12:20:26.000Z 18.3999996185302734375 2021-09-27T12:20:28.000Z 18.200000762939453125 2021-09-27T12:20:30.000Z 18 2021-09-27T12:20:32.000Z 18 2021-09-27T12:20:33.000Z 18 2021-09-27T12:20:34.000Z 17.799999237060546875 2021-09-27T12:20:36.000Z 17.6000003814697265625 2021-09-27T12:20:38.000Z 17.200000762939453125 2021-09-27T12:20:40.000Z 17 2021-09-27T12:20:41.000Z 16.799999237060546875 2021-09-27T12:20:42.000Z 16.6000003814697265625 2021-09-27T12:20:44.000Z 16.3999996185302734375 2021-09-27T12:20:46.000Z 16 2021-09-27T12:20:48.000Z 16 2021-09-27T12:20:49.000Z 15.80000019073486328125 2021-09-27T12:20:50.000Z 15.6000003814697265625 2021-09-27T12:20:52.000Z 15.3999996185302734375 2021-09-27T12:20:54.000Z 15.19999980926513671875 2021-09-27T12:20:56.000Z 15.19999980926513671875 2021-09-27T12:20:57.000Z 15 2021-09-27T12:20:58.000Z 15 2021-09-27T12:21:00.000Z 14.80000019073486328125 2021-09-27T12:21:02.000Z 14.80000019073486328125 2021-09-27T12:21:04.000Z 14.6000003814697265625 2021-09-27T12:21:06.000Z 14.6000003814697265625 2021-09-27T12:21:08.000Z 14.3999996185302734375 2021-09-27T12:21:09.000Z 14.19999980926513671875 2021-09-27T12:21:10.000Z 13.80000019073486328125 2021-09-27T12:21:12.000Z 13.3999996185302734375 2021-09-27T12:21:14.000Z 13 2021-09-27T12:21:16.000Z 12.6000003814697265625 2021-09-27T12:21:18.000Z 12.6000003814697265625 2021-09-27T12:21:20.000Z 12.3999996185302734375 2021-09-27T12:21:22.000Z 12.3999996185302734375 2021-09-27T12:21:24.000Z 12.3999996185302734375 2021-09-27T12:21:26.000Z 12.6000003814697265625 2021-09-27T12:21:28.000Z 12.6000003814697265625 2021-09-27T12:21:30.000Z 12.6000003814697265625 2021-09-27T12:21:32.000Z 13 2021-09-27T12:21:34.000Z 13.19999980926513671875 2021-09-27T12:21:36.000Z 13.3999996185302734375 2021-09-27T12:21:37.000Z 13.6000003814697265625 2021-09-27T12:21:38.000Z 13.6000003814697265625 2021-09-27T12:21:40.000Z 13.80000019073486328125 2021-09-27T12:21:42.000Z 14 2021-09-27T12:21:44.000Z 14.19999980926513671875 2021-09-27T12:21:46.000Z 14.19999980926513671875 2021-09-27T12:21:47.000Z 14.3999996185302734375 2021-09-27T12:21:48.000Z 14.6000003814697265625 2021-09-27T12:21:50.000Z 14.6000003814697265625 2021-09-27T12:21:52.000Z 14.6000003814697265625 2021-09-27T12:21:53.000Z 14.3999996185302734375 2021-09-27T12:21:54.000Z 14.19999980926513671875 2021-09-27T12:21:56.000Z 14 2021-09-27T12:21:58.000Z 14.19999980926513671875 2021-09-27T12:22:00.000Z 14.19999980926513671875 2021-09-27T12:22:01.000Z 14.3999996185302734375 2021-09-27T12:22:02.000Z 14.6000003814697265625 2021-09-27T12:22:04.000Z 14.6000003814697265625 2021-09-27T12:22:06.000Z 14.6000003814697265625 2021-09-27T12:22:07.000Z 14.80000019073486328125 2021-09-27T12:22:08.000Z 14.80000019073486328125 2021-09-27T12:22:09.000Z 14.80000019073486328125 2021-09-27T12:22:10.000Z 15 2021-09-27T12:22:12.000Z 15 2021-09-27T12:22:14.000Z 14.80000019073486328125 2021-09-27T12:22:15.000Z 14.80000019073486328125 2021-09-27T12:22:16.000Z 14.6000003814697265625 2021-09-27T12:22:18.000Z 14.6000003814697265625 2021-09-27T12:22:20.000Z 14.3999996185302734375 2021-09-27T12:22:22.000Z 14.3999996185302734375 2021-09-27T12:22:24.000Z 14.19999980926513671875 2021-09-27T12:22:26.000Z 14 2021-09-27T12:22:28.000Z 14 2021-09-27T12:22:30.000Z 14.19999980926513671875 2021-09-27T12:22:32.000Z 14.19999980926513671875 2021-09-27T12:22:34.000Z 14.3999996185302734375 2021-09-27T12:22:36.000Z 14.6000003814697265625 2021-09-27T12:22:38.000Z 14.6000003814697265625 2021-09-27T12:22:40.000Z 14.80000019073486328125 2021-09-27T12:22:42.000Z 15 2021-09-27T12:22:44.000Z 15.19999980926513671875 2021-09-27T12:22:46.000Z 15 2021-09-27T12:22:48.000Z 15 2021-09-27T12:22:50.000Z 15 2021-09-27T12:22:52.000Z 15 2021-09-27T12:22:54.000Z 15 2021-09-27T12:22:56.000Z 15 2021-09-27T12:22:57.000Z 15 2021-09-27T12:22:58.000Z 15 2021-09-27T12:23:00.000Z 15 2021-09-27T12:23:02.000Z 15 2021-09-27T12:23:04.000Z 14.80000019073486328125 2021-09-27T12:23:06.000Z 14.3999996185302734375 2021-09-27T12:23:08.000Z 14 2021-09-27T12:23:10.000Z 13.6000003814697265625 2021-09-27T12:23:12.000Z 13.3999996185302734375 2021-09-27T12:23:13.000Z 13.19999980926513671875 2021-09-27T12:23:14.000Z 12.80000019073486328125 2021-09-27T12:23:16.000Z 12.6000003814697265625 2021-09-27T12:23:18.000Z 13 2021-09-27T12:23:20.000Z 13.19999980926513671875 2021-09-27T12:23:22.000Z 13.3999996185302734375 2021-09-27T12:23:24.000Z 13.6000003814697265625 2021-09-27T12:23:26.000Z 13.80000019073486328125 2021-09-27T12:23:28.000Z 14 2021-09-27T12:23:29.000Z 14 2021-09-27T12:23:30.000Z 14.19999980926513671875 2021-09-27T12:23:32.000Z 14.3999996185302734375 2021-09-27T12:23:34.000Z 14.6000003814697265625 2021-09-27T12:23:35.000Z 14.6000003814697265625 2021-09-27T12:23:36.000Z 14.80000019073486328125 2021-09-27T12:23:38.000Z 14.80000019073486328125 2021-09-27T12:23:40.000Z 14.80000019073486328125 2021-09-27T12:23:41.000Z 14.80000019073486328125 2021-09-27T12:23:42.000Z 15 2021-09-27T12:23:44.000Z 15 2021-09-27T12:23:46.000Z 15 2021-09-27T12:23:47.000Z 14.80000019073486328125 2021-09-27T12:23:48.000Z 14.80000019073486328125 2021-09-27T12:23:50.000Z 14.80000019073486328125 2021-09-27T12:23:52.000Z 14.6000003814697265625 2021-09-27T12:23:54.000Z 14.80000019073486328125 2021-09-27T12:23:56.000Z 14.80000019073486328125 2021-09-27T12:23:58.000Z 14.80000019073486328125 2021-09-27T12:24:00.000Z 14.6000003814697265625 2021-09-27T12:24:02.000Z 14.3999996185302734375 2021-09-27T12:24:04.000Z 14.19999980926513671875 2021-09-27T12:24:06.000Z 14 2021-09-27T12:24:08.000Z 14 2021-09-27T12:24:09.000Z 13.80000019073486328125 2021-09-27T12:24:10.000Z 13.80000019073486328125 2021-09-27T12:24:11.000Z 13.80000019073486328125 2021-09-27T12:24:12.000Z 13.80000019073486328125 2021-09-27T12:24:14.000Z 13.80000019073486328125 2021-09-27T12:24:15.000Z 14 2021-09-27T12:24:16.000Z 14 2021-09-27T12:24:18.000Z 14.19999980926513671875 2021-09-27T12:24:20.000Z 14.19999980926513671875 2021-09-27T12:24:21.000Z 14.19999980926513671875 2021-09-27T12:24:22.000Z 14.3999996185302734375 2021-09-27T12:24:24.000Z 14.3999996185302734375 2021-09-27T12:24:26.000Z 14.6000003814697265625 2021-09-27T12:24:28.000Z 14.80000019073486328125 2021-09-27T12:24:30.000Z 15 2021-09-27T12:24:31.000Z 15 2021-09-27T12:24:32.000Z 15.19999980926513671875 2021-09-27T12:24:33.000Z 15.19999980926513671875 2021-09-27T12:24:34.000Z 15.3999996185302734375 2021-09-27T12:24:36.000Z 15.80000019073486328125 2021-09-27T12:24:38.000Z 15.80000019073486328125 2021-09-27T12:24:40.000Z 15.80000019073486328125 2021-09-27T12:24:42.000Z 15.80000019073486328125 2021-09-27T12:24:44.000Z 15.6000003814697265625 2021-09-27T12:24:46.000Z 15.6000003814697265625 2021-09-27T12:24:47.000Z 15.6000003814697265625 2021-09-27T12:24:48.000Z 15.6000003814697265625 2021-09-27T12:24:50.000Z 15.3999996185302734375 2021-09-27T12:24:52.000Z 15.3999996185302734375 2021-09-27T12:24:53.000Z 15.3999996185302734375 2021-09-27T12:24:54.000Z 15.19999980926513671875 2021-09-27T12:24:56.000Z 15.19999980926513671875 2021-09-27T12:24:58.000Z 15.3999996185302734375 2021-09-27T12:24:59.000Z 15.6000003814697265625 2021-09-27T12:25:00.000Z 15.80000019073486328125 2021-09-27T12:25:02.000Z 15.80000019073486328125 2021-09-27T12:25:03.000Z 15.80000019073486328125 2021-09-27T12:25:04.000Z 15.6000003814697265625 2021-09-27T12:25:06.000Z 15.3999996185302734375 2021-09-27T12:25:07.000Z 15.3999996185302734375 2021-09-27T12:25:08.000Z 15.6000003814697265625 2021-09-27T12:25:10.000Z 15.6000003814697265625 2021-09-27T12:25:12.000Z 15.6000003814697265625 2021-09-27T12:25:14.000Z 15.80000019073486328125 2021-09-27T12:25:16.000Z 15.80000019073486328125 2021-09-27T12:25:18.000Z 15.80000019073486328125 2021-09-27T12:25:20.000Z 15.6000003814697265625 2021-09-27T12:25:22.000Z 15.6000003814697265625 2021-09-27T12:25:24.000Z 15.3999996185302734375 2021-09-27T12:25:25.000Z 15.3999996185302734375 2021-09-27T12:25:26.000Z 15.19999980926513671875 2021-09-27T12:25:28.000Z 15 2021-09-27T12:25:30.000Z 15 2021-09-27T12:25:31.000Z 15 2021-09-27T12:25:32.000Z 14.80000019073486328125 2021-09-27T12:25:34.000Z 14.80000019073486328125 2021-09-27T12:25:35.000Z 14.80000019073486328125 2021-09-27T12:25:36.000Z 14.80000019073486328125 2021-09-27T12:25:38.000Z 15 2021-09-27T12:25:40.000Z 15 2021-09-27T12:25:42.000Z 15 2021-09-27T12:25:43.000Z 15 2021-09-27T12:25:44.000Z 15 2021-09-27T12:25:46.000Z 15 2021-09-27T12:25:48.000Z 15 2021-09-27T12:25:50.000Z 15 2021-09-27T12:25:51.000Z 15 2021-09-27T12:25:52.000Z 15 2021-09-27T12:25:54.000Z 15 2021-09-27T12:25:56.000Z 14.80000019073486328125 2021-09-27T12:25:58.000Z 14.80000019073486328125 2021-09-27T12:25:59.000Z 14.6000003814697265625 2021-09-27T12:26:00.000Z 14.6000003814697265625 2021-09-27T12:26:02.000Z 14.3999996185302734375 2021-09-27T12:26:04.000Z 14.19999980926513671875 2021-09-27T12:26:06.000Z 14.19999980926513671875 2021-09-27T12:26:07.000Z 14 2021-09-27T12:26:08.000Z 13.80000019073486328125 2021-09-27T12:26:10.000Z 13.6000003814697265625 2021-09-27T12:26:12.000Z 13.6000003814697265625 2021-09-27T12:26:13.000Z 13.6000003814697265625 2021-09-27T12:26:14.000Z 13.6000003814697265625 2021-09-27T12:26:16.000Z 13.6000003814697265625 2021-09-27T12:26:18.000Z 13.3999996185302734375 2021-09-27T12:26:20.000Z 13.3999996185302734375 2021-09-27T12:26:22.000Z 13.3999996185302734375 2021-09-27T12:26:24.000Z 13.3999996185302734375 2021-09-27T12:26:26.000Z 13.19999980926513671875 2021-09-27T12:26:28.000Z 13.19999980926513671875 2021-09-27T12:26:30.000Z 13 2021-09-27T12:26:32.000Z 12.80000019073486328125 2021-09-27T12:26:34.000Z 12.6000003814697265625 2021-09-27T12:26:35.000Z 12.6000003814697265625 2021-09-27T12:26:36.000Z 12.3999996185302734375 2021-09-27T12:26:38.000Z 12.19999980926513671875 2021-09-27T12:26:40.000Z 12 2021-09-27T12:26:42.000Z 11.80000019073486328125 2021-09-27T12:26:44.000Z 11.80000019073486328125 2021-09-27T12:26:46.000Z 11.3999996185302734375 2021-09-27T12:26:48.000Z 11.19999980926513671875 2021-09-27T12:26:50.000Z 11 2021-09-27T12:26:52.000Z 11 2021-09-27T12:26:54.000Z 11 2021-09-27T12:26:56.000Z 10.80000019073486328125 2021-09-27T12:26:58.000Z 10.80000019073486328125 2021-09-27T12:27:00.000Z 10.6000003814697265625 2021-09-27T12:27:02.000Z 10.3999996185302734375 2021-09-27T12:27:04.000Z 10.3999996185302734375 2021-09-27T12:27:05.000Z 10.19999980926513671875 2021-09-27T12:27:06.000Z 10.19999980926513671875 2021-09-27T12:27:07.000Z 10 2021-09-27T12:27:08.000Z 10 2021-09-27T12:27:10.000Z 10 2021-09-27T12:27:12.000Z 10 2021-09-27T12:27:14.000Z 10 2021-09-27T12:27:16.000Z 10 2021-09-27T12:27:18.000Z 10 2021-09-27T12:27:19.000Z 10 2021-09-27T12:27:20.000Z 10 2021-09-27T12:27:22.000Z 10 2021-09-27T12:27:24.000Z 10 2021-09-27T12:27:26.000Z 10 2021-09-27T12:27:27.000Z 10 2021-09-27T12:27:28.000Z 10 2021-09-27T12:27:30.000Z 10 2021-09-27T12:27:32.000Z 10 2021-09-27T12:27:34.000Z 10 2021-09-27T12:27:35.000Z 10 2021-09-27T12:27:36.000Z 10.19999980926513671875 2021-09-27T12:27:38.000Z 10.19999980926513671875 2021-09-27T12:27:40.000Z 10.19999980926513671875 2021-09-27T12:27:42.000Z 10.3999996185302734375 2021-09-27T12:27:44.000Z 10.3999996185302734375 2021-09-27T12:27:46.000Z 10.6000003814697265625 2021-09-27T12:27:48.000Z 10.80000019073486328125 2021-09-27T12:27:49.000Z 10.80000019073486328125 2021-09-27T12:27:50.000Z 11.19999980926513671875 2021-09-27T12:27:52.000Z 11.6000003814697265625 2021-09-27T12:27:54.000Z 11.80000019073486328125 2021-09-27T12:27:56.000Z 12.19999980926513671875 2021-09-27T12:27:58.000Z 12.19999980926513671875 2021-09-27T12:28:00.000Z 12.3999996185302734375 2021-09-27T12:28:02.000Z 12.3999996185302734375 2021-09-27T12:28:03.000Z 12.3999996185302734375 2021-09-27T12:28:04.000Z 12.6000003814697265625 2021-09-27T12:28:06.000Z 13 2021-09-27T12:28:08.000Z 13.3999996185302734375 2021-09-27T12:28:10.000Z 13.80000019073486328125 2021-09-27T12:28:12.000Z 14.19999980926513671875 2021-09-27T12:28:14.000Z 14.6000003814697265625 2021-09-27T12:28:16.000Z 14.80000019073486328125 2021-09-27T12:28:17.000Z 15 2021-09-27T12:28:18.000Z 15.19999980926513671875 2021-09-27T12:28:20.000Z 14.80000019073486328125 2021-09-27T12:28:22.000Z 14.19999980926513671875 2021-09-27T12:28:24.000Z 14 2021-09-27T12:28:25.000Z 13.6000003814697265625 2021-09-27T12:28:26.000Z 13 2021-09-27T12:28:28.000Z 12.19999980926513671875 2021-09-27T12:28:30.000Z 11.6000003814697265625 2021-09-27T12:28:32.000Z 11.3999996185302734375 2021-09-27T12:28:33.000Z 11 2021-09-27T12:28:34.000Z 10.80000019073486328125 2021-09-27T12:28:36.000Z 10.6000003814697265625 2021-09-27T12:28:38.000Z 10.3999996185302734375 2021-09-27T12:28:40.000Z 10.19999980926513671875 2021-09-27T12:28:42.000Z 9.80000019073486328125 2021-09-27T12:28:44.000Z 9.6000003814697265625 2021-09-27T12:28:46.000Z 9.3999996185302734375 2021-09-27T12:28:48.000Z 9.19999980926513671875 2021-09-27T12:28:50.000Z 9.19999980926513671875 2021-09-27T12:28:52.000Z 9.19999980926513671875 2021-09-27T12:28:53.000Z 9.19999980926513671875 2021-09-27T12:28:54.000Z 9.19999980926513671875 2021-09-27T12:28:56.000Z 9.19999980926513671875 2021-09-27T12:28:58.000Z 9.19999980926513671875 2021-09-27T12:29:00.000Z 9.19999980926513671875 2021-09-27T12:29:02.000Z 9.19999980926513671875 2021-09-27T12:29:04.000Z 9.3999996185302734375 2021-09-27T12:29:06.000Z 9.3999996185302734375 2021-09-27T12:29:07.000Z 9.6000003814697265625 2021-09-27T12:29:08.000Z 9.6000003814697265625 2021-09-27T12:29:10.000Z 9.3999996185302734375 2021-09-27T12:29:12.000Z 9.3999996185302734375 2021-09-27T12:29:14.000Z 9.3999996185302734375 2021-09-27T12:29:15.000Z 9.19999980926513671875 2021-09-27T12:29:16.000Z 9.19999980926513671875 2021-09-27T12:29:18.000Z 9 2021-09-27T12:29:20.000Z 9 2021-09-27T12:29:22.000Z 8.80000019073486328125 2021-09-27T12:29:24.000Z 9 2021-09-27T12:29:26.000Z 9.3999996185302734375 2021-09-27T12:29:28.000Z 9.6000003814697265625 2021-09-27T12:29:30.000Z 10 2021-09-27T12:29:32.000Z 9.80000019073486328125 2021-09-27T12:29:34.000Z 9.3999996185302734375 2021-09-27T12:29:36.000Z 9.19999980926513671875 2021-09-27T12:29:38.000Z 8.80000019073486328125 2021-09-27T12:29:40.000Z 8.80000019073486328125 2021-09-27T12:29:42.000Z 8.6000003814697265625 2021-09-27T12:29:44.000Z 8.3999996185302734375 2021-09-27T12:29:46.000Z 8.3999996185302734375 2021-09-27T12:29:47.000Z 8.6000003814697265625 2021-09-27T12:29:48.000Z 8.6000003814697265625 2021-09-27T12:29:50.000Z 8.80000019073486328125 2021-09-27T12:29:52.000Z 8.80000019073486328125 2021-09-27T12:29:54.000Z 9 2021-09-27T12:29:56.000Z 8.80000019073486328125 2021-09-27T12:29:58.000Z 8.6000003814697265625 2021-09-27T12:30:00.000Z 8.6000003814697265625 2021-09-27T12:30:02.000Z 8.6000003814697265625 2021-09-27T12:30:04.000Z 8.80000019073486328125 2021-09-27T12:30:05.000Z 8.80000019073486328125 2021-09-27T12:30:06.000Z 9 2021-09-27T12:30:08.000Z 9.19999980926513671875 2021-09-27T12:30:10.000Z 9.3999996185302734375 2021-09-27T12:30:12.000Z 9.3999996185302734375 2021-09-27T12:30:14.000Z 9.6000003814697265625 2021-09-27T12:30:16.000Z 9.3999996185302734375 2021-09-27T12:30:17.000Z 9.3999996185302734375 2021-09-27T12:30:18.000Z 9.19999980926513671875 2021-09-27T12:30:20.000Z 9 2021-09-27T12:30:22.000Z 8.80000019073486328125 2021-09-27T12:30:24.000Z 8.6000003814697265625 2021-09-27T12:30:26.000Z 8.3999996185302734375 2021-09-27T12:30:28.000Z 8.19999980926513671875 2021-09-27T12:30:30.000Z 8 2021-09-27T12:30:32.000Z 7.80000019073486328125 2021-09-27T12:30:34.000Z 7.599999904632568359375 2021-09-27T12:30:36.000Z 7.400000095367431640625 2021-09-27T12:30:38.000Z 7.19999980926513671875 2021-09-27T12:30:39.000Z 7 2021-09-27T12:30:40.000Z 6.80000019073486328125 2021-09-27T12:30:42.000Z 6.599999904632568359375 2021-09-27T12:30:44.000Z 6.400000095367431640625 2021-09-27T12:30:46.000Z 6.400000095367431640625 2021-09-27T12:30:48.000Z 6.19999980926513671875 2021-09-27T12:30:50.000Z 6.19999980926513671875 2021-09-27T12:30:52.000Z 6.19999980926513671875 2021-09-27T12:30:54.000Z 6.19999980926513671875 2021-09-27T12:30:56.000Z 6.19999980926513671875 2021-09-27T12:30:58.000Z 6.19999980926513671875 2021-09-27T12:31:00.000Z 6.19999980926513671875 2021-09-27T12:31:02.000Z 6.19999980926513671875 2021-09-27T12:31:04.000Z 6.19999980926513671875 2021-09-27T12:31:06.000Z 6.19999980926513671875 2021-09-27T12:31:08.000Z 6 2021-09-27T12:31:10.000Z 6 2021-09-27T12:31:11.000Z 6 2021-09-27T12:31:12.000Z 6.19999980926513671875 2021-09-27T12:31:14.000Z 6.19999980926513671875 2021-09-27T12:31:16.000Z 6.400000095367431640625 2021-09-27T12:31:18.000Z 6.599999904632568359375 2021-09-27T12:31:20.000Z 6.599999904632568359375 2021-09-27T12:31:21.000Z 6.599999904632568359375 2021-09-27T12:31:22.000Z 6.80000019073486328125 2021-09-27T12:31:24.000Z 7.19999980926513671875 2021-09-27T12:31:26.000Z 7.400000095367431640625 2021-09-27T12:31:28.000Z 7.19999980926513671875 2021-09-27T12:31:30.000Z 7 2021-09-27T12:31:32.000Z 6.599999904632568359375 2021-09-27T12:31:34.000Z 6.400000095367431640625 2021-09-27T12:31:36.000Z 6.400000095367431640625 2021-09-27T12:31:38.000Z 6.19999980926513671875 2021-09-27T12:31:40.000Z 6.19999980926513671875 2021-09-27T12:31:42.000Z 6 2021-09-27T12:31:44.000Z 6.19999980926513671875 2021-09-27T12:31:46.000Z 6.599999904632568359375 2021-09-27T12:31:48.000Z 6.80000019073486328125 2021-09-27T12:31:50.000Z 7 2021-09-27T12:31:52.000Z 7 2021-09-27T12:31:54.000Z 7 2021-09-27T12:31:55.000Z 7 2021-09-27T12:31:56.000Z 7 2021-09-27T12:31:58.000Z 7 2021-09-27T12:32:00.000Z 7.19999980926513671875 2021-09-27T12:32:02.000Z 7.19999980926513671875 2021-09-27T12:32:04.000Z 7.400000095367431640625 2021-09-27T12:32:06.000Z 7.400000095367431640625 2021-09-27T12:32:08.000Z 7.599999904632568359375 2021-09-27T12:32:10.000Z 7.80000019073486328125 2021-09-27T12:32:12.000Z 7.80000019073486328125 2021-09-27T12:32:14.000Z 8 2021-09-27T12:32:15.000Z 8 2021-09-27T12:32:16.000Z 8 2021-09-27T12:32:18.000Z 7.80000019073486328125 2021-09-27T12:32:20.000Z 7.80000019073486328125 2021-09-27T12:32:21.000Z 7.599999904632568359375 2021-09-27T12:32:22.000Z 7.599999904632568359375 2021-09-27T12:32:24.000Z 7.400000095367431640625 2021-09-27T12:32:26.000Z 7.400000095367431640625 2021-09-27T12:32:28.000Z 7.19999980926513671875 2021-09-27T12:32:30.000Z 7.19999980926513671875 2021-09-27T12:32:32.000Z 7 2021-09-27T12:32:34.000Z 6.80000019073486328125 2021-09-27T12:32:36.000Z 6.80000019073486328125 2021-09-27T12:32:38.000Z 6.599999904632568359375 2021-09-27T12:32:40.000Z 6.599999904632568359375 2021-09-27T12:32:42.000Z 6.400000095367431640625 2021-09-27T12:32:43.000Z 6.400000095367431640625 2021-09-27T12:32:44.000Z 6.400000095367431640625 2021-09-27T12:32:46.000Z 6.19999980926513671875 2021-09-27T12:32:48.000Z 6.19999980926513671875 2021-09-27T12:32:50.000Z 6.19999980926513671875 2021-09-27T12:32:52.000Z 6 2021-09-27T12:32:54.000Z 6.19999980926513671875 2021-09-27T12:32:56.000Z 6.400000095367431640625 2021-09-27T12:32:58.000Z 6.599999904632568359375 2021-09-27T12:33:00.000Z 6.80000019073486328125 2021-09-27T12:33:02.000Z 7 2021-09-27T12:33:04.000Z 7 2021-09-27T12:33:06.000Z 7 2021-09-27T12:33:07.000Z 7 2021-09-27T12:33:08.000Z 7.19999980926513671875 2021-09-27T12:33:09.000Z 7 2021-09-27T12:33:10.000Z 6.599999904632568359375 2021-09-27T12:33:12.000Z 6.19999980926513671875 2021-09-27T12:33:14.000Z 5.80000019073486328125 2021-09-27T12:33:16.000Z 5.400000095367431640625 2021-09-27T12:33:18.000Z 5.19999980926513671875 2021-09-27T12:33:20.000Z 5 2021-09-27T12:33:22.000Z 4.80000019073486328125 2021-09-27T12:33:24.000Z 4.599999904632568359375 2021-09-27T12:33:26.000Z 4.599999904632568359375 2021-09-27T12:33:28.000Z 4.400000095367431640625 2021-09-27T12:33:30.000Z 4.400000095367431640625 2021-09-27T12:33:31.000Z 4.19999980926513671875 2021-09-27T12:33:32.000Z 4.19999980926513671875 2021-09-27T12:33:34.000Z 4.19999980926513671875 2021-09-27T12:33:36.000Z 4.19999980926513671875 2021-09-27T12:33:37.000Z 4.19999980926513671875 2021-09-27T12:33:38.000Z 4.400000095367431640625 2021-09-27T12:33:40.000Z 4.80000019073486328125 2021-09-27T12:33:42.000Z 5.19999980926513671875 2021-09-27T12:33:44.000Z 5.599999904632568359375 2021-09-27T12:33:45.000Z 5.80000019073486328125 2021-09-27T12:33:46.000Z 6.400000095367431640625 2021-09-27T12:33:48.000Z 7 2021-09-27T12:33:50.000Z 7.599999904632568359375 2021-09-27T12:33:52.000Z 8 2021-09-27T12:33:54.000Z 8.3999996185302734375 2021-09-27T12:33:56.000Z 8.6000003814697265625 2021-09-27T12:33:57.000Z 8.6000003814697265625 2021-09-27T12:33:58.000Z 8.3999996185302734375 2021-09-27T12:34:00.000Z 8 2021-09-27T12:34:02.000Z 7.599999904632568359375 2021-09-27T12:34:04.000Z 7.400000095367431640625 2021-09-27T12:34:06.000Z 7.400000095367431640625 2021-09-27T12:34:08.000Z 7.400000095367431640625 2021-09-27T12:34:10.000Z 7.599999904632568359375 2021-09-27T12:34:12.000Z 7.599999904632568359375 2021-09-27T12:34:13.000Z 7.80000019073486328125 2021-09-27T12:34:14.000Z 7.80000019073486328125 2021-09-27T12:34:16.000Z 8 2021-09-27T12:34:18.000Z 8.3999996185302734375 2021-09-27T12:34:20.000Z 8.6000003814697265625 2021-09-27T12:34:21.000Z 8.80000019073486328125 2021-09-27T12:34:22.000Z 9 2021-09-27T12:34:23.000Z 9 2021-09-27T12:34:24.000Z 9.19999980926513671875 2021-09-27T12:34:26.000Z 9.3999996185302734375 2021-09-27T12:34:27.000Z 9.6000003814697265625 2021-09-27T12:34:28.000Z 10 2021-09-27T12:34:30.000Z 10.3999996185302734375 2021-09-27T12:34:32.000Z 10 2021-09-27T12:34:34.000Z 9.6000003814697265625 2021-09-27T12:34:36.000Z 9.3999996185302734375 2021-09-27T12:34:38.000Z 9.19999980926513671875 2021-09-27T12:34:39.000Z 9 2021-09-27T12:34:40.000Z 8.6000003814697265625 2021-09-27T12:34:42.000Z 8.3999996185302734375 2021-09-27T12:34:44.000Z 8.6000003814697265625 2021-09-27T12:34:46.000Z 8.6000003814697265625 2021-09-27T12:34:47.000Z 8.80000019073486328125 2021-09-27T12:34:48.000Z 8.80000019073486328125 2021-09-27T12:34:50.000Z 8.80000019073486328125 2021-09-27T12:34:52.000Z 8.80000019073486328125 2021-09-27T12:34:54.000Z 8.80000019073486328125 2021-09-27T12:34:55.000Z 8.80000019073486328125 2021-09-27T12:34:56.000Z 8.80000019073486328125 2021-09-27T12:34:58.000Z 8.6000003814697265625 2021-09-27T12:35:00.000Z 8.6000003814697265625 2021-09-27T12:35:01.000Z 8.3999996185302734375 2021-09-27T12:35:02.000Z 8.19999980926513671875 2021-09-27T12:35:04.000Z 8 2021-09-27T12:35:06.000Z 7.80000019073486328125 2021-09-27T12:35:08.000Z 7.599999904632568359375 2021-09-27T12:35:10.000Z 7.599999904632568359375 2021-09-27T12:35:12.000Z 7.400000095367431640625 2021-09-27T12:35:14.000Z 7.400000095367431640625 2021-09-27T12:35:15.000Z 7.19999980926513671875 2021-09-27T12:35:16.000Z 7 2021-09-27T12:35:17.000Z 7 2021-09-27T12:35:18.000Z 7 2021-09-27T12:35:20.000Z 6.80000019073486328125 2021-09-27T12:35:22.000Z 6.80000019073486328125 2021-09-27T12:35:24.000Z 6.599999904632568359375 2021-09-27T12:35:26.000Z 6.80000019073486328125 2021-09-27T12:35:28.000Z 6.80000019073486328125 2021-09-27T12:35:30.000Z 7 2021-09-27T12:35:32.000Z 7 2021-09-27T12:35:33.000Z 7.19999980926513671875 2021-09-27T12:35:34.000Z 7.599999904632568359375 2021-09-27T12:35:36.000Z 7.80000019073486328125 2021-09-27T12:35:38.000Z 8.19999980926513671875 2021-09-27T12:35:40.000Z 8.6000003814697265625 2021-09-27T12:35:42.000Z 8.80000019073486328125 2021-09-27T12:35:44.000Z 9 2021-09-27T12:35:46.000Z 9 2021-09-27T12:35:48.000Z 9.19999980926513671875 2021-09-27T12:35:50.000Z 9.19999980926513671875 2021-09-27T12:35:51.000Z 9.3999996185302734375 2021-09-27T12:35:52.000Z 9.3999996185302734375 2021-09-27T12:35:53.000Z 9.6000003814697265625 2021-09-27T12:35:54.000Z 9.6000003814697265625 2021-09-27T12:35:55.000Z 9.80000019073486328125 2021-09-27T12:35:56.000Z 9.80000019073486328125 2021-09-27T12:35:58.000Z 9.6000003814697265625 2021-09-27T12:36:00.000Z 9.6000003814697265625 2021-09-27T12:36:02.000Z 9.3999996185302734375 2021-09-27T12:36:04.000Z 9.3999996185302734375 2021-09-27T12:36:05.000Z 9.19999980926513671875 2021-09-27T12:36:06.000Z 9.19999980926513671875 2021-09-27T12:36:07.000Z 9 2021-09-27T12:36:08.000Z 9 2021-09-27T12:36:09.000Z 8.80000019073486328125 2021-09-27T12:36:10.000Z 8.80000019073486328125 2021-09-27T12:36:11.000Z 8.80000019073486328125 2021-09-27T12:36:12.000Z 8.80000019073486328125 2021-09-27T12:36:14.000Z 8.80000019073486328125 2021-09-27T12:36:16.000Z 8.80000019073486328125 2021-09-27T12:36:18.000Z 8.80000019073486328125 2021-09-27T12:36:20.000Z 8.80000019073486328125 2021-09-27T12:36:22.000Z 8.80000019073486328125 2021-09-27T12:36:24.000Z 9 2021-09-27T12:36:26.000Z 9.19999980926513671875 2021-09-27T12:36:28.000Z 9.19999980926513671875 2021-09-27T12:36:30.000Z 9.3999996185302734375 2021-09-27T12:36:32.000Z 9.3999996185302734375 2021-09-27T12:36:34.000Z 9.6000003814697265625 2021-09-27T12:36:35.000Z 9.6000003814697265625 2021-09-27T12:36:36.000Z 9.6000003814697265625 2021-09-27T12:36:38.000Z 9.80000019073486328125 2021-09-27T12:36:40.000Z 9.80000019073486328125 2021-09-27T12:36:42.000Z 10 2021-09-27T12:36:43.000Z 10 2021-09-27T12:36:44.000Z 10 2021-09-27T12:36:46.000Z 9.80000019073486328125 2021-09-27T12:36:48.000Z 9.80000019073486328125 2021-09-27T12:36:50.000Z 9.80000019073486328125 2021-09-27T12:36:51.000Z 9.6000003814697265625 2021-09-27T12:36:52.000Z 9.3999996185302734375 2021-09-27T12:36:54.000Z 9.19999980926513671875 2021-09-27T12:36:56.000Z 9 2021-09-27T12:36:58.000Z 8.80000019073486328125 2021-09-27T12:37:00.000Z 8.3999996185302734375 2021-09-27T12:37:02.000Z 8.3999996185302734375 2021-09-27T12:37:04.000Z 8.19999980926513671875 2021-09-27T12:37:06.000Z 8 2021-09-27T12:37:08.000Z 8 2021-09-27T12:37:10.000Z 8 2021-09-27T12:37:12.000Z 8.19999980926513671875 2021-09-27T12:37:14.000Z 8.19999980926513671875 2021-09-27T12:37:16.000Z 8.19999980926513671875 2021-09-27T12:37:18.000Z 8.19999980926513671875 2021-09-27T12:37:20.000Z 8.3999996185302734375 2021-09-27T12:37:22.000Z 8.3999996185302734375 2021-09-27T12:37:24.000Z 8.3999996185302734375 2021-09-27T12:37:26.000Z 8.3999996185302734375 2021-09-27T12:37:28.000Z 8.6000003814697265625 2021-09-27T12:37:30.000Z 8.3999996185302734375 2021-09-27T12:37:32.000Z 8.3999996185302734375 2021-09-27T12:37:34.000Z 8.19999980926513671875 2021-09-27T12:37:35.000Z 8.19999980926513671875 2021-09-27T12:37:36.000Z 8 2021-09-27T12:37:38.000Z 8 2021-09-27T12:37:39.000Z 7.80000019073486328125 2021-09-27T12:37:40.000Z 7.599999904632568359375 2021-09-27T12:37:42.000Z 7.400000095367431640625 2021-09-27T12:37:44.000Z 7.400000095367431640625 2021-09-27T12:37:45.000Z 7.400000095367431640625 2021-09-27T12:37:46.000Z 7.400000095367431640625 2021-09-27T12:37:47.000Z 7.400000095367431640625 2021-09-27T12:37:48.000Z 7.400000095367431640625 2021-09-27T12:37:50.000Z 7.599999904632568359375 2021-09-27T12:37:51.000Z 7.400000095367431640625 2021-09-27T12:37:52.000Z 7.400000095367431640625 2021-09-27T12:37:53.000Z 7.400000095367431640625 2021-09-27T12:37:54.000Z 7.19999980926513671875 2021-09-27T12:37:56.000Z 7.19999980926513671875 2021-09-27T12:37:58.000Z 7.400000095367431640625 2021-09-27T12:38:00.000Z 7.80000019073486328125 2021-09-27T12:38:02.000Z 8 2021-09-27T12:38:04.000Z 8.3999996185302734375 2021-09-27T12:38:06.000Z 8.6000003814697265625 2021-09-27T12:38:07.000Z 8.80000019073486328125 2021-09-27T12:38:08.000Z 9 2021-09-27T12:38:10.000Z 9.3999996185302734375 2021-09-27T12:38:12.000Z 9.80000019073486328125 2021-09-27T12:38:14.000Z 10.19999980926513671875 2021-09-27T12:38:16.000Z 10.6000003814697265625 2021-09-27T12:38:18.000Z 10.80000019073486328125 2021-09-27T12:38:19.000Z 10.6000003814697265625 2021-09-27T12:38:20.000Z 10.6000003814697265625 2021-09-27T12:38:21.000Z 10.6000003814697265625 2021-09-27T12:38:22.000Z 10.6000003814697265625 2021-09-27T12:38:23.000Z 10.3999996185302734375 2021-09-27T12:38:24.000Z 10.19999980926513671875 2021-09-27T12:38:26.000Z 10 2021-09-27T12:38:28.000Z 9.6000003814697265625 2021-09-27T12:38:30.000Z 9.3999996185302734375 2021-09-27T12:38:32.000Z 9.19999980926513671875 2021-09-27T12:38:34.000Z 9 2021-09-27T12:38:36.000Z 9 2021-09-27T12:38:37.000Z 9 2021-09-27T12:38:38.000Z 8.80000019073486328125 2021-09-27T12:38:40.000Z 9 2021-09-27T12:38:42.000Z 8.80000019073486328125 2021-09-27T12:38:44.000Z 8.80000019073486328125 2021-09-27T12:38:46.000Z 8.80000019073486328125 2021-09-27T12:38:47.000Z 8.80000019073486328125 2021-09-27T12:38:48.000Z 8.80000019073486328125 2021-09-27T12:38:50.000Z 8.80000019073486328125 2021-09-27T12:38:52.000Z 8.80000019073486328125 2021-09-27T12:38:54.000Z 8.80000019073486328125 2021-09-27T12:38:56.000Z 8.6000003814697265625 2021-09-27T12:38:58.000Z 8.6000003814697265625 2021-09-27T12:39:00.000Z 8.6000003814697265625 2021-09-27T12:39:01.000Z 8.6000003814697265625 2021-09-27T12:39:02.000Z 8.3999996185302734375 2021-09-27T12:39:04.000Z 8.3999996185302734375 2021-09-27T12:39:06.000Z 8.3999996185302734375 2021-09-27T12:39:08.000Z 8.19999980926513671875 2021-09-27T12:39:10.000Z 8.19999980926513671875 2021-09-27T12:39:11.000Z 8 2021-09-27T12:39:12.000Z 8 2021-09-27T12:39:14.000Z 7.80000019073486328125 2021-09-27T12:39:16.000Z 7.599999904632568359375 2021-09-27T12:39:18.000Z 7.400000095367431640625 2021-09-27T12:39:20.000Z 7 2021-09-27T12:39:22.000Z 6.80000019073486328125 2021-09-27T12:39:24.000Z 6.80000019073486328125 2021-09-27T12:39:26.000Z 6.80000019073486328125 2021-09-27T12:39:28.000Z 6.80000019073486328125 2021-09-27T12:39:30.000Z 7 2021-09-27T12:39:32.000Z 7 2021-09-27T12:39:34.000Z 7 2021-09-27T12:39:36.000Z 6.80000019073486328125 2021-09-27T12:39:38.000Z 6.599999904632568359375 2021-09-27T12:39:39.000Z 6.400000095367431640625 2021-09-27T12:39:40.000Z 6.19999980926513671875 2021-09-27T12:39:42.000Z 5.80000019073486328125 2021-09-27T12:39:44.000Z 5.599999904632568359375 2021-09-27T12:39:46.000Z 5.19999980926513671875 2021-09-27T12:39:48.000Z 5 2021-09-27T12:39:49.000Z 4.599999904632568359375 2021-09-27T12:39:50.000Z 4.19999980926513671875 2021-09-27T12:39:52.000Z 4.19999980926513671875 2021-09-27T12:39:54.000Z 4.400000095367431640625 2021-09-27T12:39:56.000Z 4.400000095367431640625 2021-09-27T12:39:57.000Z 4.599999904632568359375 2021-09-27T12:39:58.000Z 4.80000019073486328125 2021-09-27T12:40:00.000Z 5 2021-09-27T12:40:02.000Z 5.19999980926513671875 2021-09-27T12:40:04.000Z 5.400000095367431640625 2021-09-27T12:40:06.000Z 5.80000019073486328125 2021-09-27T12:40:08.000Z 6 2021-09-27T12:40:10.000Z 6 2021-09-27T12:40:12.000Z 6 2021-09-27T12:40:14.000Z 6 2021-09-27T12:40:15.000Z 6 2021-09-27T12:40:16.000Z 6 2021-09-27T12:40:18.000Z 6 2021-09-27T12:40:20.000Z 6 2021-09-27T12:40:22.000Z 6 2021-09-27T12:40:24.000Z 6 2021-09-27T12:40:26.000Z 6 2021-09-27T12:40:28.000Z 6 2021-09-27T12:40:30.000Z 6 2021-09-27T12:40:31.000Z 6 2021-09-27T12:40:32.000Z 5.80000019073486328125 2021-09-27T12:40:34.000Z 5.80000019073486328125 2021-09-27T12:40:36.000Z 5.599999904632568359375 2021-09-27T12:40:38.000Z 5.599999904632568359375 2021-09-27T12:40:39.000Z 5.599999904632568359375 2021-09-27T12:40:40.000Z 5.400000095367431640625 2021-09-27T12:40:42.000Z 5.400000095367431640625 2021-09-27T12:40:44.000Z 5.19999980926513671875 2021-09-27T12:40:46.000Z 5.19999980926513671875 2021-09-27T12:40:47.000Z 5.19999980926513671875 2021-09-27T12:40:48.000Z 5 2021-09-27T12:40:50.000Z 5 2021-09-27T12:40:52.000Z 4.80000019073486328125 2021-09-27T12:40:54.000Z 4.80000019073486328125 2021-09-27T12:40:56.000Z 4.599999904632568359375 2021-09-27T12:40:58.000Z 4.599999904632568359375 2021-09-27T12:41:00.000Z 4.400000095367431640625 2021-09-27T12:41:02.000Z 4.400000095367431640625 2021-09-27T12:41:04.000Z 4.19999980926513671875 2021-09-27T12:41:06.000Z 4.19999980926513671875 2021-09-27T12:41:08.000Z 4.19999980926513671875 2021-09-27T12:41:10.000Z 4.19999980926513671875 2021-09-27T12:41:11.000Z 4.19999980926513671875 2021-09-27T12:41:12.000Z 4.19999980926513671875 2021-09-27T12:41:14.000Z 4.19999980926513671875 2021-09-27T12:41:15.000Z 4.19999980926513671875 2021-09-27T12:41:16.000Z 4.19999980926513671875 2021-09-27T12:41:18.000Z 4.400000095367431640625 2021-09-27T12:41:20.000Z 4.400000095367431640625 2021-09-27T12:41:22.000Z 4.400000095367431640625 2021-09-27T12:41:23.000Z 4.400000095367431640625 2021-09-27T12:41:24.000Z 4.400000095367431640625 2021-09-27T12:41:26.000Z 4.599999904632568359375 2021-09-27T12:41:28.000Z 4.599999904632568359375 2021-09-27T12:41:30.000Z 4.599999904632568359375 2021-09-27T12:41:31.000Z 4.599999904632568359375 2021-09-27T12:41:32.000Z 4.599999904632568359375 2021-09-27T12:41:34.000Z 4.599999904632568359375 2021-09-27T12:41:36.000Z 4.599999904632568359375 2021-09-27T12:41:38.000Z 4.400000095367431640625 2021-09-27T12:41:40.000Z 4.19999980926513671875 2021-09-27T12:41:42.000Z 4 2021-09-27T12:41:43.000Z 4 2021-09-27T12:41:44.000Z 3.7999999523162841796875 2021-09-27T12:41:46.000Z 3.599999904632568359375 2021-09-27T12:41:48.000Z 3.400000095367431640625 2021-09-27T12:41:50.000Z 3.2000000476837158203125 2021-09-27T12:41:52.000Z 3 2021-09-27T12:41:54.000Z 3.400000095367431640625 2021-09-27T12:41:56.000Z 3.599999904632568359375 2021-09-27T12:41:57.000Z 3.7999999523162841796875 2021-09-27T12:41:58.000Z 4 2021-09-27T12:42:00.000Z 4.400000095367431640625 2021-09-27T12:42:02.000Z 4.599999904632568359375 2021-09-27T12:42:03.000Z 4.599999904632568359375 2021-09-27T12:42:04.000Z 5 2021-09-27T12:42:06.000Z 5.19999980926513671875 2021-09-27T12:42:08.000Z 5.400000095367431640625 2021-09-27T12:42:10.000Z 5.599999904632568359375 2021-09-27T12:42:12.000Z 5.80000019073486328125 2021-09-27T12:42:14.000Z 6 2021-09-27T12:42:15.000Z 6 2021-09-27T12:42:16.000Z 6.400000095367431640625 2021-09-27T12:42:18.000Z 6.599999904632568359375 2021-09-27T12:42:20.000Z 6.80000019073486328125 2021-09-27T12:42:22.000Z 7 2021-09-27T12:42:23.000Z 7.19999980926513671875 2021-09-27T12:42:24.000Z 7.400000095367431640625 2021-09-27T12:42:26.000Z 7.599999904632568359375 2021-09-27T12:42:28.000Z 7.80000019073486328125 2021-09-27T12:42:30.000Z 8 2021-09-27T12:42:32.000Z 8.19999980926513671875 2021-09-27T12:42:33.000Z 8.19999980926513671875 2021-09-27T12:42:34.000Z 8.3999996185302734375 2021-09-27T12:42:36.000Z 8.3999996185302734375 2021-09-27T12:42:37.000Z 8.3999996185302734375 2021-09-27T12:42:38.000Z 8.6000003814697265625 2021-09-27T12:42:40.000Z 8.80000019073486328125 2021-09-27T12:42:42.000Z 8.80000019073486328125 2021-09-27T12:42:43.000Z 9 2021-09-27T12:42:44.000Z 9 2021-09-27T12:42:46.000Z 9.19999980926513671875 2021-09-27T12:42:48.000Z 9.3999996185302734375 2021-09-27T12:42:50.000Z 9.80000019073486328125 2021-09-27T12:42:52.000Z 10.19999980926513671875 2021-09-27T12:42:54.000Z 10.6000003814697265625 2021-09-27T12:42:56.000Z 10.80000019073486328125 2021-09-27T12:42:58.000Z 11 2021-09-27T12:43:00.000Z 11.3999996185302734375 2021-09-27T12:43:02.000Z 11.6000003814697265625 2021-09-27T12:43:04.000Z 12 2021-09-27T12:43:06.000Z 12 2021-09-27T12:43:08.000Z 11.3999996185302734375 2021-09-27T12:43:10.000Z 10.6000003814697265625 2021-09-27T12:43:12.000Z 10 2021-09-27T12:43:14.000Z 9.3999996185302734375 2021-09-27T12:43:16.000Z 8.6000003814697265625 2021-09-27T12:43:18.000Z 8 2021-09-27T12:43:20.000Z 7.19999980926513671875 2021-09-27T12:43:22.000Z 6.599999904632568359375 2021-09-27T12:43:24.000Z 6.400000095367431640625 2021-09-27T12:43:25.000Z 6.19999980926513671875 2021-09-27T12:43:26.000Z 5.80000019073486328125 2021-09-27T12:43:28.000Z 5.599999904632568359375 2021-09-27T12:43:30.000Z 5.400000095367431640625 2021-09-27T12:43:31.000Z 5.400000095367431640625 2021-09-27T12:43:32.000Z 5 2021-09-27T12:43:34.000Z 5 2021-09-27T12:43:35.000Z 5 2021-09-27T12:43:36.000Z 5 2021-09-27T12:43:37.000Z 5.19999980926513671875 2021-09-27T12:43:38.000Z 5.19999980926513671875 2021-09-27T12:43:40.000Z 5.400000095367431640625 2021-09-27T12:43:41.000Z 5.400000095367431640625 2021-09-27T12:43:42.000Z 5.599999904632568359375 2021-09-27T12:43:44.000Z 5.80000019073486328125 2021-09-27T12:43:46.000Z 5.80000019073486328125 2021-09-27T12:43:47.000Z 6 2021-09-27T12:43:48.000Z 6.19999980926513671875 2021-09-27T12:43:50.000Z 6.400000095367431640625 2021-09-27T12:43:51.000Z 6.599999904632568359375 2021-09-27T12:43:52.000Z 6.599999904632568359375 2021-09-27T12:43:53.000Z 6.599999904632568359375 2021-09-27T12:43:54.000Z 6.80000019073486328125 2021-09-27T12:43:56.000Z 6.80000019073486328125 2021-09-27T12:43:58.000Z 6.80000019073486328125 2021-09-27T12:43:59.000Z 6.80000019073486328125 2021-09-27T12:44:00.000Z 6.80000019073486328125 2021-09-27T12:44:02.000Z 6.80000019073486328125 2021-09-27T12:44:04.000Z 6.80000019073486328125 2021-09-27T12:44:06.000Z 7.19999980926513671875 2021-09-27T12:44:08.000Z 7.400000095367431640625 2021-09-27T12:44:10.000Z 7.80000019073486328125 2021-09-27T12:44:12.000Z 8 2021-09-27T12:44:14.000Z 8 2021-09-27T12:44:15.000Z 8.19999980926513671875 2021-09-27T12:44:16.000Z 8.19999980926513671875 2021-09-27T12:44:17.000Z 8.19999980926513671875 2021-09-27T12:44:18.000Z 8.3999996185302734375 2021-09-27T12:44:20.000Z 8.3999996185302734375 2021-09-27T12:44:21.000Z 8.3999996185302734375 2021-09-27T12:44:34.000Z 8.3999996185302734375 2021-09-27T12:44:35.000Z 8.3999996185302734375 2021-09-27T12:44:36.000Z 8.6000003814697265625 2021-09-27T12:44:38.000Z 8.80000019073486328125 2021-09-27T12:44:40.000Z 8.80000019073486328125 2021-09-27T12:44:41.000Z 8.80000019073486328125 2021-09-27T12:44:42.000Z 9 2021-09-27T12:44:44.000Z 9 2021-09-27T12:44:45.000Z 8.80000019073486328125 2021-09-27T12:44:46.000Z 8.80000019073486328125 2021-09-27T12:44:48.000Z 8.6000003814697265625 2021-09-27T12:44:50.000Z 8.19999980926513671875 2021-09-27T12:44:52.000Z 7.80000019073486328125 2021-09-27T12:44:54.000Z 7.19999980926513671875 2021-09-27T12:44:56.000Z 6.80000019073486328125 2021-09-27T12:44:58.000Z 6.19999980926513671875 2021-09-27T12:45:00.000Z 6 2021-09-27T12:45:02.000Z 6 2021-09-27T12:45:04.000Z 5.80000019073486328125 2021-09-27T12:45:06.000Z 5.599999904632568359375 2021-09-27T12:45:07.000Z 5.400000095367431640625 2021-09-27T12:45:08.000Z 5 2021-09-27T12:45:10.000Z 4.599999904632568359375 2021-09-27T12:45:12.000Z 4.400000095367431640625 2021-09-27T12:45:13.000Z 4.19999980926513671875 2021-09-27T12:45:14.000Z 3.7999999523162841796875 2021-09-27T12:45:16.000Z 3.400000095367431640625 2021-09-27T12:45:18.000Z 3.2000000476837158203125 2021-09-27T12:45:20.000Z 3.599999904632568359375 2021-09-27T12:45:22.000Z 4 2021-09-27T12:45:24.000Z 4 2021-09-27T12:45:26.000Z 4 2021-09-27T12:45:27.000Z 4 2021-09-27T12:45:28.000Z 4 2021-09-27T12:45:30.000Z 4 2021-09-27T12:45:32.000Z 4 2021-09-27T12:45:34.000Z 4 2021-09-27T12:45:36.000Z 4 2021-09-27T12:45:38.000Z 4 2021-09-27T12:45:39.000Z 4.19999980926513671875 2021-09-27T12:45:40.000Z 4.19999980926513671875 2021-09-27T12:45:42.000Z 4.400000095367431640625 2021-09-27T12:45:44.000Z 4.400000095367431640625 2021-09-27T12:45:46.000Z 4.400000095367431640625 2021-09-27T12:45:48.000Z 4.400000095367431640625 2021-09-27T12:45:50.000Z 4.400000095367431640625 2021-09-27T12:45:51.000Z 4.19999980926513671875 2021-09-27T12:45:52.000Z 4.400000095367431640625 2021-09-27T12:45:54.000Z 4.80000019073486328125 2021-09-27T12:45:56.000Z 5 2021-09-27T12:45:58.000Z 5 2021-09-27T12:46:00.000Z 4.599999904632568359375 2021-09-27T12:46:02.000Z 4.599999904632568359375 2021-09-27T12:46:03.000Z 4.599999904632568359375 2021-09-27T12:46:04.000Z 4.400000095367431640625 2021-09-27T12:46:06.000Z 4.19999980926513671875 2021-09-27T12:46:07.000Z 4.19999980926513671875 2021-09-27T12:46:08.000Z 4.400000095367431640625 2021-09-27T12:46:10.000Z 4.599999904632568359375 2021-09-27T12:46:12.000Z 4.80000019073486328125 2021-09-27T12:46:13.000Z 5.19999980926513671875 2021-09-27T12:46:14.000Z 5.80000019073486328125 2021-09-27T12:46:16.000Z 6.400000095367431640625 2021-09-27T12:46:18.000Z 6.80000019073486328125 2021-09-27T12:46:19.000Z 7 2021-09-27T12:46:20.000Z 7.400000095367431640625 2021-09-27T12:46:22.000Z 7.400000095367431640625 2021-09-27T12:46:23.000Z 7.400000095367431640625 2021-09-27T12:46:24.000Z 7.400000095367431640625 2021-09-27T12:46:25.000Z 7.80000019073486328125 2021-09-27T12:47:42.000Z 8.19999980926513671875 2021-09-27T12:47:44.000Z 8.19999980926513671875 2021-09-27T12:47:45.000Z 8 2021-09-27T12:47:46.000Z 7.80000019073486328125 2021-09-27T12:47:48.000Z 7.80000019073486328125 2021-09-27T12:47:49.000Z 7.80000019073486328125 2021-09-27T12:47:50.000Z 7.599999904632568359375 2021-09-27T12:47:51.000Z 7.599999904632568359375 2021-09-27T12:47:52.000Z 7.400000095367431640625 2021-09-27T12:47:54.000Z 7.400000095367431640625 2021-09-27T12:47:56.000Z 7.19999980926513671875 2021-09-27T12:47:58.000Z 7.19999980926513671875 2021-09-27T12:48:00.000Z 7 2021-09-27T12:48:02.000Z 6.599999904632568359375 2021-09-27T12:48:04.000Z 6 2021-09-27T12:48:06.000Z 5.599999904632568359375 2021-09-27T12:48:08.000Z 5 2021-09-27T12:48:10.000Z 4.599999904632568359375 2021-09-27T12:48:12.000Z 4.400000095367431640625 2021-09-27T12:48:13.000Z 4.80000019073486328125 2021-09-27T12:48:14.000Z 5.599999904632568359375 2021-09-27T12:48:16.000Z 6.400000095367431640625 2021-09-27T12:48:18.000Z 7.19999980926513671875 2021-09-27T12:48:20.000Z 8.19999980926513671875 2021-09-27T12:48:22.000Z 9 2021-09-27T12:48:24.000Z 9.6000003814697265625 2021-09-27T12:48:25.000Z 9.6000003814697265625 2021-09-27T12:48:26.000Z 9.3999996185302734375 2021-09-27T12:48:28.000Z 9.19999980926513671875 2021-09-27T12:48:30.000Z 9 2021-09-27T12:48:32.000Z 8.80000019073486328125 2021-09-27T12:48:34.000Z 8.80000019073486328125 2021-09-27T12:48:35.000Z 8.80000019073486328125 2021-09-27T12:48:36.000Z 8.3999996185302734375 2021-09-27T12:48:38.000Z 8.19999980926513671875 2021-09-27T12:48:40.000Z 8 2021-09-27T12:48:41.000Z 8 2021-09-27T12:48:42.000Z 7.80000019073486328125 2021-09-27T12:48:43.000Z 7.599999904632568359375 2021-09-27T12:48:44.000Z 7.400000095367431640625 2021-09-27T12:48:46.000Z 7.19999980926513671875 2021-09-27T12:48:48.000Z 7 2021-09-27T12:48:50.000Z 7 2021-09-27T12:48:52.000Z 7 2021-09-27T12:48:53.000Z 7 2021-09-27T12:48:54.000Z 7 2021-09-27T12:48:56.000Z 7 2021-09-27T12:48:58.000Z 7 2021-09-27T12:48:59.000Z 7.19999980926513671875 2021-09-27T12:49:00.000Z 7.400000095367431640625 2021-09-27T12:49:02.000Z 7.400000095367431640625 2021-09-27T12:49:03.000Z 7.599999904632568359375 2021-09-27T12:49:04.000Z 7.599999904632568359375 2021-09-27T12:49:06.000Z 7.80000019073486328125 2021-09-27T12:49:08.000Z 7.80000019073486328125 2021-09-27T12:49:09.000Z 7.80000019073486328125 2021-09-27T12:49:10.000Z 7.599999904632568359375 2021-09-27T12:49:12.000Z 7.19999980926513671875 2021-09-27T12:49:14.000Z 7 2021-09-27T12:49:15.000Z 6.80000019073486328125 2021-09-27T12:49:16.000Z 6.400000095367431640625 2021-09-27T12:49:18.000Z 6.19999980926513671875 2021-09-27T12:49:20.000Z 6 2021-09-27T12:49:22.000Z 5.400000095367431640625 2021-09-27T12:49:24.000Z 4.599999904632568359375 2021-09-27T12:49:26.000Z 3.7999999523162841796875 2021-09-27T12:49:28.000Z 3.400000095367431640625 2021-09-27T12:49:29.000Z 3 2021-09-27T12:49:30.000Z 2.2000000476837158203125 2021-09-27T12:49:32.000Z 1.7999999523162841796875 2021-09-27T12:49:33.000Z 1.60000002384185791015625 2021-09-27T12:49:34.000Z 1.60000002384185791015625 2021-09-27T12:49:36.000Z 1.60000002384185791015625 2021-09-27T12:49:37.000Z 1.60000002384185791015625 2021-09-27T12:49:38.000Z 1.60000002384185791015625 2021-09-27T12:49:40.000Z 1.60000002384185791015625 2021-09-27T12:49:42.000Z 1.7999999523162841796875 2021-09-27T12:49:44.000Z 2 2021-09-27T12:49:46.000Z 2.400000095367431640625 2021-09-27T12:49:48.000Z 2.7999999523162841796875 2021-09-27T12:49:49.000Z 3 2021-09-27T12:49:50.000Z 3.7999999523162841796875 2021-09-27T12:49:52.000Z 4.400000095367431640625 2021-09-27T12:49:54.000Z 5.19999980926513671875 2021-09-27T12:49:56.000Z 6 2021-09-27T12:49:58.000Z 6.400000095367431640625 2021-09-27T12:49:59.000Z 6.80000019073486328125 2021-09-27T12:50:00.000Z 7.19999980926513671875 2021-09-27T12:50:01.000Z 7.19999980926513671875 2021-09-27T12:50:02.000Z 7.400000095367431640625 2021-09-27T12:50:04.000Z 7.599999904632568359375 2021-09-27T12:50:06.000Z 7.599999904632568359375 2021-09-27T12:50:08.000Z 7.599999904632568359375 2021-09-27T12:50:09.000Z 7.599999904632568359375 2021-09-27T12:50:10.000Z 7.400000095367431640625 2021-09-27T12:50:12.000Z 7.400000095367431640625 2021-09-27T12:50:14.000Z 7.19999980926513671875 2021-09-27T12:50:16.000Z 6.80000019073486328125 2021-09-27T12:50:18.000Z 5.80000019073486328125 2021-09-27T12:50:20.000Z 5 2021-09-27T12:50:22.000Z 4.19999980926513671875 2021-09-27T12:50:24.000Z 3.7999999523162841796875 2021-09-27T12:50:25.000Z 3.400000095367431640625 2021-09-27T12:50:26.000Z 2.599999904632568359375 2021-09-27T12:50:28.000Z 2.2000000476837158203125 2021-09-27T12:50:29.000Z 2 2021-09-27T12:50:30.000Z 2.400000095367431640625 2021-09-27T12:50:32.000Z 2.7999999523162841796875 2021-09-27T12:50:34.000Z 3 2021-09-27T12:50:36.000Z 3.400000095367431640625 2021-09-27T12:50:38.000Z 3.599999904632568359375 2021-09-27T12:50:39.000Z 3.7999999523162841796875 2021-09-27T12:50:40.000Z 4 2021-09-27T12:50:41.000Z 4 2021-09-27T12:50:42.000Z 3.7999999523162841796875 2021-09-27T12:50:44.000Z 3.599999904632568359375 2021-09-27T12:50:46.000Z 3.400000095367431640625 2021-09-27T12:50:47.000Z 3.400000095367431640625 2021-09-27T12:50:48.000Z 3.2000000476837158203125 2021-09-27T12:50:50.000Z 3 2021-09-27T12:50:52.000Z 3 2021-09-27T12:50:53.000Z 3.2000000476837158203125 2021-09-27T12:50:54.000Z 3.599999904632568359375 2021-09-27T12:50:56.000Z 4 2021-09-27T12:50:58.000Z 4 2021-09-27T12:51:00.000Z 4 2021-09-27T12:51:02.000Z 4 2021-09-27T12:51:04.000Z 4.19999980926513671875 2021-09-27T12:51:06.000Z 4.400000095367431640625 2021-09-27T12:51:08.000Z 4.80000019073486328125 2021-09-27T12:51:10.000Z 4.80000019073486328125 2021-09-27T12:51:11.000Z 5 2021-09-27T12:51:12.000Z 5.19999980926513671875 2021-09-27T12:51:14.000Z 5.599999904632568359375 2021-09-27T12:51:16.000Z 6 2021-09-27T12:51:18.000Z 5.400000095367431640625 2021-09-27T12:51:20.000Z 5.19999980926513671875 2021-09-27T12:51:21.000Z 5 2021-09-27T12:51:22.000Z 4.599999904632568359375 2021-09-27T12:51:24.000Z 4.599999904632568359375 2021-09-27T12:51:25.000Z 4.599999904632568359375 2021-09-27T12:51:26.000Z 4.400000095367431640625 2021-09-27T12:52:26.000Z 4 2021-09-27T12:52:28.000Z 3.400000095367431640625 2021-09-27T12:52:30.000Z 3.2000000476837158203125 2021-09-27T12:52:31.000Z 2.7999999523162841796875 2021-09-27T12:52:32.000Z 2.2000000476837158203125 2021-09-27T12:52:34.000Z 2 2021-09-27T12:52:35.000Z 1.7999999523162841796875 2021-09-27T12:52:36.000Z 1.7999999523162841796875 2021-09-27T12:52:38.000Z 2 2021-09-27T12:52:39.000Z 2 2021-09-27T12:52:40.000Z 2 2021-09-27T12:52:41.000Z 2 2021-09-27T12:52:42.000Z 2.2000000476837158203125 2021-09-27T12:52:44.000Z 2.400000095367431640625 2021-09-27T12:52:46.000Z 2.599999904632568359375 2021-09-27T12:52:48.000Z 2.400000095367431640625 2021-09-27T12:52:50.000Z 2.2000000476837158203125 2021-09-27T12:52:51.000Z 2 2021-09-27T12:52:52.000Z 1.7999999523162841796875 2021-09-27T12:52:54.000Z 2 2021-09-27T12:52:56.000Z 2.2000000476837158203125 2021-09-27T12:52:58.000Z 2.400000095367431640625 2021-09-27T12:52:59.000Z 2.400000095367431640625 2021-09-27T12:53:00.000Z 2.400000095367431640625 2021-09-27T12:53:02.000Z 2.2000000476837158203125 2021-09-27T12:53:04.000Z 2 2021-09-27T12:53:05.000Z 2 2021-09-27T12:53:06.000Z 1.7999999523162841796875 2021-09-27T12:53:07.000Z 1.7999999523162841796875 2021-09-27T12:53:08.000Z 1.7999999523162841796875 2021-09-27T12:53:10.000Z 1.7999999523162841796875 2021-09-27T12:53:11.000Z 1.60000002384185791015625 2021-09-27T12:53:17.000Z 1.60000002384185791015625 2021-09-27T12:53:18.000Z 1.39999997615814208984375 2021-09-27T12:53:20.000Z 1.2000000476837158203125 2021-09-27T12:53:22.000Z 1.2000000476837158203125 2021-09-27T12:53:24.000Z 1 2021-09-27T12:53:25.000Z 1 2021-09-27T12:53:26.000Z 1 2021-09-27T12:53:27.000Z 1 2021-09-27T12:53:28.000Z 1.2000000476837158203125 2021-09-27T12:53:29.000Z 1.2000000476837158203125 2021-09-27T12:53:30.000Z 1.39999997615814208984375 2021-09-27T12:53:32.000Z 1.60000002384185791015625 2021-09-27T12:53:34.000Z 1.60000002384185791015625 2021-09-27T12:53:36.000Z 1.7999999523162841796875 2021-09-27T12:53:38.000Z 2 2021-09-27T12:53:40.000Z 2.599999904632568359375 2021-09-27T12:53:42.000Z 2.7999999523162841796875 2021-09-27T12:53:44.000Z 3.400000095367431640625 2021-09-27T12:53:46.000Z 3.7999999523162841796875 2021-09-27T12:53:48.000Z 4.19999980926513671875 2021-09-27T12:53:50.000Z 4.80000019073486328125 2021-09-27T12:53:52.000Z 5.400000095367431640625 2021-09-27T12:53:54.000Z 6 2021-09-27T12:53:56.000Z 6 2021-09-27T12:53:58.000Z 6 2021-09-27T12:54:00.000Z 6 2021-09-27T12:54:02.000Z 6 2021-09-27T12:54:03.000Z 6 2021-09-27T12:54:04.000Z 6 2021-09-27T12:54:06.000Z 6 2021-09-27T12:54:07.000Z 6 2021-09-27T12:54:08.000Z 6 2021-09-27T12:54:09.000Z 6 2021-09-27T12:54:10.000Z 5.80000019073486328125 2021-09-27T12:54:12.000Z 5.599999904632568359375 2021-09-27T12:54:14.000Z 5.400000095367431640625 2021-09-27T12:54:15.000Z 5.19999980926513671875 2021-09-27T12:54:16.000Z 4.80000019073486328125 2021-09-27T12:54:18.000Z 4.599999904632568359375 2021-09-27T12:54:19.000Z 4.400000095367431640625 2021-09-27T12:54:20.000Z 4.400000095367431640625 2021-09-27T12:54:22.000Z 4.400000095367431640625 2021-09-27T12:54:24.000Z 4.599999904632568359375 2021-09-27T12:54:26.000Z 4.599999904632568359375 2021-09-27T12:54:27.000Z 4.599999904632568359375 2021-09-27T12:54:28.000Z 4.80000019073486328125 2021-09-27T12:54:30.000Z 4.80000019073486328125 2021-09-27T12:54:32.000Z 4.80000019073486328125 2021-09-27T12:54:34.000Z 4.80000019073486328125 2021-09-27T12:54:36.000Z 4.80000019073486328125 2021-09-27T12:54:37.000Z 4.80000019073486328125 2021-09-27T12:54:38.000Z 4.80000019073486328125 2021-09-27T12:54:40.000Z 4.80000019073486328125 2021-09-27T12:54:41.000Z 4.80000019073486328125 2021-09-27T12:54:53.000Z 4.80000019073486328125 2021-09-27T12:54:54.000Z 4.599999904632568359375 2021-09-27T12:54:56.000Z 4.599999904632568359375 2021-09-27T12:54:58.000Z 4.400000095367431640625 2021-09-27T12:54:59.000Z 4.400000095367431640625 2021-09-27T12:55:00.000Z 4.400000095367431640625 2021-09-27T12:55:02.000Z 4.19999980926513671875 2021-09-27T12:55:04.000Z 4.19999980926513671875 2021-09-27T12:55:06.000Z 4 2021-09-27T12:55:08.000Z 4 2021-09-27T12:55:17.000Z 4 2021-09-27T12:55:18.000Z 3.7999999523162841796875 2021-09-27T12:55:20.000Z 3.599999904632568359375 2021-09-27T12:55:22.000Z 3.599999904632568359375 2021-09-27T12:55:23.000Z 3.599999904632568359375 2021-09-27T12:55:24.000Z 3.400000095367431640625 2021-09-27T12:55:26.000Z 3.400000095367431640625 2021-09-27T12:55:28.000Z 3.2000000476837158203125 2021-09-27T12:55:30.000Z 3 2021-09-27T12:55:32.000Z 3 2021-09-27T12:55:34.000Z 3 2021-09-27T12:55:35.000Z 3 2021-09-27T12:55:36.000Z 3 2021-09-27T12:55:38.000Z 3 2021-09-27T12:55:40.000Z 3.2000000476837158203125 2021-09-27T12:55:42.000Z 3.400000095367431640625 2021-09-27T12:55:44.000Z 3.400000095367431640625 2021-09-27T12:55:46.000Z 3.599999904632568359375 2021-09-27T12:55:47.000Z 3.599999904632568359375 2021-09-27T12:55:48.000Z 3.599999904632568359375 2021-09-27T12:55:50.000Z 3.599999904632568359375 2021-09-27T12:55:51.000Z 3.599999904632568359375 2021-09-27T12:55:52.000Z 4 2021-09-27T12:56:46.000Z 4.19999980926513671875 2021-09-27T12:56:48.000Z 4.19999980926513671875 2021-09-27T12:56:49.000Z 4.19999980926513671875 2021-09-27T12:56:50.000Z 4.400000095367431640625 2021-09-27T12:56:52.000Z 4.400000095367431640625 2021-09-27T12:56:53.000Z 4.599999904632568359375 2021-09-27T12:56:54.000Z 4.599999904632568359375 2021-09-27T12:56:55.000Z 4.599999904632568359375 2021-09-27T12:56:56.000Z 4.599999904632568359375 2021-09-27T12:56:57.000Z 4.80000019073486328125 2021-09-27T12:56:58.000Z 4.80000019073486328125 2021-09-27T12:57:00.000Z 4.80000019073486328125 2021-09-27T12:57:01.000Z 4.80000019073486328125 2021-09-27T12:57:02.000Z 4.80000019073486328125 2021-09-27T12:57:04.000Z 4.80000019073486328125 2021-09-27T12:57:05.000Z 4.80000019073486328125 2021-09-27T12:57:06.000Z 4.80000019073486328125 2021-09-27T12:57:08.000Z 4.80000019073486328125 2021-09-27T12:57:09.000Z 4.80000019073486328125 2021-09-27T12:57:10.000Z 4.80000019073486328125 2021-09-27T12:57:12.000Z 4.80000019073486328125 2021-09-27T12:57:14.000Z 4.80000019073486328125 2021-09-27T12:57:16.000Z 4.80000019073486328125 2021-09-27T12:57:18.000Z 4.80000019073486328125 2021-09-27T12:57:20.000Z 4.599999904632568359375 2021-09-27T12:57:22.000Z 4.599999904632568359375 2021-09-27T12:57:24.000Z 4.599999904632568359375 2021-09-27T12:57:25.000Z 4.80000019073486328125 2021-09-27T12:57:26.000Z 4.80000019073486328125 2021-09-27T12:57:28.000Z 5 2021-09-27T12:57:30.000Z 5 2021-09-27T12:57:31.000Z 5 2021-09-27T12:57:32.000Z 5 2021-09-27T12:57:33.000Z 5 2021-09-27T12:57:34.000Z 5 2021-09-27T12:57:35.000Z 5 2021-09-27T12:57:36.000Z 5 2021-09-27T12:57:37.000Z 5 2021-09-27T12:57:38.000Z 5 2021-09-27T12:57:39.000Z 5 2021-09-27T12:57:40.000Z 5 2021-09-27T12:57:42.000Z 5 2021-09-27T12:57:44.000Z 5 2021-09-27T12:57:45.000Z 4.80000019073486328125 2021-09-27T12:57:46.000Z 5 2021-09-27T12:57:48.000Z 5 2021-09-27T12:57:49.000Z 5 2021-09-27T12:57:50.000Z 5 2021-09-27T12:57:52.000Z 5 2021-09-27T12:57:54.000Z 5 2021-09-27T12:57:55.000Z 5 2021-09-27T12:57:56.000Z 5 2021-09-27T12:57:58.000Z 5 2021-09-27T12:58:00.000Z 5 2021-09-27T12:58:01.000Z 4.80000019073486328125 2021-09-27T12:58:02.000Z 4.80000019073486328125 2021-09-27T12:58:04.000Z 4.80000019073486328125 2021-09-27T12:58:06.000Z 4.80000019073486328125 2021-09-27T12:58:07.000Z 4.80000019073486328125 2021-09-27T12:58:08.000Z 4.80000019073486328125 2021-09-27T12:58:10.000Z 4.80000019073486328125 2021-09-27T12:58:12.000Z 4.599999904632568359375 2021-09-27T12:58:14.000Z 4.599999904632568359375 2021-09-27T12:58:15.000Z 4.400000095367431640625 2021-09-27T12:58:16.000Z 3.7999999523162841796875 2021-09-27T12:58:18.000Z 3.400000095367431640625 2021-09-27T12:58:19.000Z 3.2000000476837158203125 2021-09-27T12:58:20.000Z 3 2021-09-27T12:58:21.000Z 3 2021-09-27T12:58:22.000Z 3 2021-09-27T12:58:23.000Z 3 2021-09-27T12:58:24.000Z 3 2021-09-27T12:58:25.000Z 3 2021-09-27T12:58:26.000Z 3 2021-09-27T12:58:27.000Z 2.7999999523162841796875 2021-09-27T12:58:28.000Z 2.7999999523162841796875 2021-09-27T12:58:29.000Z 2.7999999523162841796875 2021-09-27T12:58:30.000Z 2.7999999523162841796875 2021-09-27T12:58:32.000Z 2.7999999523162841796875 2021-09-27T12:58:33.000Z