2021-09-21T07:29:52.000Z 151284 395920 2021-09-21T07:29:52.000Z 51.0545787401497364044189453125 2.42984659038484096527099609375 10 0 2021-09-21T07:30:03.000Z 51.0545753873884677886962890625 2.429849691689014434814453125 10 0.44571479868521 2021-09-21T07:30:13.000Z 51.05439811013638973236083984375 2.42991716600954532623291015625 10.3999996185302734375 20.734085224747 2021-09-21T07:30:20.000Z 51.05432736687362194061279296875 2.42989369668066501617431640625 10.6000003814697265625 28.777185848543 2021-09-21T07:30:40.000Z 51.0537998937070369720458984375 2.43021204136312007904052734375 11.19999980926513671875 91.568779375087 2021-09-21T07:30:57.000Z 51.05327795259654521942138671875 2.43052485398948192596435546875 10.19999980926513671875 153.64763071892 2021-09-21T07:31:13.000Z 51.05275441892445087432861328125 2.43079324252903461456298828125 10.6000003814697265625 214.86888184146 2021-09-21T07:31:30.000Z 51.05222501792013645172119140625 2.43109381757676601409912109375 10 277.43262602138 2021-09-21T07:31:46.000Z 51.0516980476677417755126953125 2.43139422498643398284912109375 9 339.73776651914 2021-09-21T07:32:03.000Z 51.05115598998963832855224609375 2.43161584250628948211669921875 8.6000003814697265625 402.03058648622 2021-09-21T07:32:15.000Z 51.05063346214592456817626953125 2.43185087107121944427490234375 7 462.46907093801 2021-09-21T07:32:21.000Z 51.050474457442760467529296875 2.4319154955446720123291015625 7 480.73497536269 2021-09-21T07:32:24.000Z 51.0504739545285701751708984375 2.43184433318674564361572265625 7 485.71459280935 2021-09-21T07:32:32.000Z 51.05047336779534816741943359375 2.43181700818240642547607421875 7 487.62696854644 2021-09-21T07:32:34.000Z 51.05046967975795269012451171875 2.43178649805486202239990234375 7 489.79807423335 2021-09-21T07:34:55.000Z 51.05048828758299350738525390625 2.4317924492061138153076171875 7 491.91014851313 2021-09-21T07:35:02.000Z 51.05054360814392566680908203125 2.432004176080226898193359375 7 507.95306716298 2021-09-21T07:35:21.000Z 51.05079087428748607635498046875 2.43277455680072307586669921875 6.19999980926513671875 568.47456621775 2021-09-21T07:35:35.000Z 51.0510124079883098602294921875 2.43359246291220188140869140625 6 630.7876050682 2021-09-21T07:35:44.000Z 51.05117761529982089996337890625 2.43416243232786655426025390625 6.599999904632568359375 674.70208087666 2021-09-21T07:35:58.000Z 51.051415912806987762451171875 2.4349950067698955535888671875 6.400000095367431640625 738.70876319883 2021-09-21T07:36:12.000Z 51.051597297191619873046875 2.43579455651342868804931640625 5 798.18212650647 2021-09-21T07:36:27.000Z 51.05183509178459644317626953125 2.43662838824093341827392578125 6 862.24535701509 2021-09-21T07:36:41.000Z 51.052086465060710906982421875 2.4374522455036640167236328125 6 926.31880599581 2021-09-21T07:36:55.000Z 51.05231487192213535308837890625 2.438270486891269683837890625 7 988.95849594001 2021-09-21T07:37:09.000Z 51.05255828239023685455322265625 2.43908612988889217376708984375 7 1052.1297512897 2021-09-21T07:37:18.000Z 51.05272407643496990203857421875 2.439602874219417572021484375 7.19999980926513671875 1092.7208436382 2021-09-21T07:37:32.000Z 51.05295675806701183319091796875 2.44041449390351772308349609375 7.400000095367431640625 1155.1324913884 2021-09-21T07:37:47.000Z 51.0531923733651638031005859375 2.44122167117893695831298828125 7.400000095367431640625 1217.3980525816 2021-09-21T07:38:02.000Z 51.05343301780521869659423828125 2.44201040826737880706787109375 9.80000019073486328125 1278.7379991267 2021-09-21T07:38:17.000Z 51.05368799529969692230224609375 2.44283518753945827484130859375 10.3999996185302734375 1343.04377808 2021-09-21T07:38:31.000Z 51.05393014848232269287109375 2.44361721910536289215087890625 13 1404.0355330274 2021-09-21T07:38:47.000Z 51.05413131415843963623046875 2.44431652128696441650390625 10 1457.8407965956 2021-09-21T07:39:54.000Z 51.0541425459086894989013671875 2.44434275664389133453369140625 10 1460.0612518954 2021-09-21T07:40:14.000Z 51.05438235215842723846435546875 2.44515093974769115447998046875 7 1522.5869524955 2021-09-21T07:40:30.000Z 51.05460447259247303009033203125 2.44598946534097194671630859375 8.6000003814697265625 1586.2486102574 2021-09-21T07:40:45.000Z 51.054813601076602935791015625 2.4468329362571239471435546875 9.3999996185302734375 1649.6842626607 2021-09-21T07:41:00.000Z 51.054967828094959259033203125 2.44770104996860027313232421875 9 1712.7981706457 2021-09-21T07:41:15.000Z 51.05505709536373615264892578125 2.44859539903700351715087890625 7.400000095367431640625 1776.1521326224 2021-09-21T07:41:20.000Z 51.05512565933167934417724609375 2.44889329187572002410888671875 7.19999980926513671875 1798.3463129394 2021-09-21T07:41:34.000Z 51.0552368871867656707763671875 2.44979015551507472991943359375 8 1862.3017626399 2021-09-21T07:41:47.000Z 51.05534040369093418121337890625 2.4506651423871517181396484375 9.80000019073486328125 1924.5916108201 2021-09-21T07:41:48.000Z 51.05534342117607593536376953125 2.45073144324123859405517578125 10 1929.2430689958 2021-09-21T07:42:01.000Z 51.0553743503987789154052734375 2.4515881575644016265869140625 13.3999996185302734375 1989.2784473298 2021-09-21T07:42:15.000Z 51.0553884319961071014404296875 2.45247672311961650848388671875 8.80000019073486328125 2051.4631044043 2021-09-21T07:42:29.000Z 51.05544484220445156097412109375 2.45338398031890392303466796875 7.400000095367431640625 2115.2454286735 2021-09-21T07:42:41.000Z 51.05552245862782001495361328125 2.45423373766243457794189453125 7 2175.3196009205 2021-09-21T07:42:55.000Z 51.05561549775302410125732421875 2.45508500374853610992431640625 6 2235.7683937403 2021-09-21T07:42:58.000Z 51.0556782782077789306640625 2.455221712589263916015625 6 2247.6136175789 2021-09-21T07:43:03.000Z 51.05580610223114490509033203125 2.4554176814854145050048828125 6.19999980926513671875 2267.3714060349 2021-09-21T07:43:19.000Z 51.05597390793263912200927734375 2.45624564588069915771484375 6.400000095367431640625 2328.2326597762 2021-09-21T07:43:33.000Z 51.05606116354465484619140625 2.45710839517414569854736328125 5.19999980926513671875 2389.3668983736 2021-09-21T07:43:47.000Z 51.0561414621770381927490234375 2.45795915834605693817138671875 5.599999904632568359375 2449.5535515923 2021-09-21T07:44:00.000Z 51.0562350042164325714111328125 2.4588136933743953704833984375 6.19999980926513671875 2510.2364239157 2021-09-21T07:44:14.000Z 51.05634505860507488250732421875 2.4596782028675079345703125 5.400000095367431640625 2571.9450630695 2021-09-21T07:44:28.000Z 51.0564351640641689300537109375 2.4605222605168819427490234375 6 2631.8403943527 2021-09-21T07:44:43.000Z 51.0565531812608242034912109375 2.461415268480777740478515625 6 2695.6805971384 2021-09-21T07:44:57.000Z 51.056703887879848480224609375 2.46224298141896724700927734375 4.599999904632568359375 2755.9672403328 2021-09-21T07:45:11.000Z 51.05687378905713558197021484375 2.46307111345231533050537109375 6.19999980926513671875 2816.9105623753 2021-09-21T07:45:25.000Z 51.05707495473325252532958984375 2.46386638842523097991943359375 6 2876.8831858627 2021-09-21T07:45:39.000Z 51.05730679817497730255126953125 2.4646602384746074676513671875 7.400000095367431640625 2938.1218393999 2021-09-21T07:45:54.000Z 51.05759806931018829345703125 2.4654414318501949310302734375 6.80000019073486328125 3001.664591079 2021-09-21T07:46:08.000Z 51.05788313783705234527587890625 2.466186583042144775390625 9.80000019073486328125 3062.6902409861 2021-09-21T07:46:23.000Z 51.05817499570548534393310546875 2.46696786023676395416259765625 8.6000003814697265625 3126.2708537678 2021-09-21T07:46:37.000Z 51.05843902565538883209228515625 2.46773933060467243194580078125 6.19999980926513671875 3187.7223604062 2021-09-21T07:46:52.000Z 51.05868008919060230255126953125 2.4685222841799259185791015625 6.599999904632568359375 3248.7134491068 2021-09-21T07:46:56.000Z 51.05869702063500881195068359375 2.46880919672548770904541015625 6.80000019073486328125 3268.8730031802 2021-09-21T07:47:09.000Z 51.058969683945178985595703125 2.469559125602245330810546875 5.19999980926513671875 3329.4802340668 2021-09-21T07:47:10.000Z 51.0590047203004360198974609375 2.4695733748376369476318359375 5.400000095367431640625 3333.505151102 2021-09-21T07:47:25.000Z 51.0593500547111034393310546875 2.47024769894778728485107421875 6.19999980926513671875 3394.3541629621 2021-09-21T07:47:40.000Z 51.05963964946568012237548828125 2.47102403081953525543212890625 5 3457.5071185769 2021-09-21T07:47:53.000Z 51.05991608463227748870849609375 2.471782676875591278076171875 5 3518.8517021762 2021-09-21T07:48:00.000Z 51.0600551404058933258056640625 2.472200095653533935546875 5 3551.8999660625 2021-09-21T07:48:14.000Z 51.06029327027499675750732421875 2.47298506088554859161376953125 6.400000095367431640625 3612.8730633457 2021-09-21T07:48:29.000Z 51.06051958166062831878662109375 2.4737955071032047271728515625 6.400000095367431640625 3674.9103715604 2021-09-21T07:48:44.000Z 51.06073214672505855560302734375 2.47461953200399875640869140625 8.80000019073486328125 3737.2197874376 2021-09-21T07:49:00.000Z 51.0609456337988376617431640625 2.4754227697849273681640625 12.6000003814697265625 3798.2261239661 2021-09-21T07:49:16.000Z 51.061210334300994873046875 2.47622273862361907958984375 10.6000003814697265625 3861.4675268405 2021-09-21T07:49:32.000Z 51.06143237091600894927978515625 2.477027736604213714599609375 7 3922.9630281712 2021-09-21T07:49:43.000Z 51.06153865344822406768798828125 2.47764707542955875396728515625 7.599999904632568359375 3967.8727780471 2021-09-21T07:49:56.000Z 51.06147880665957927703857421875 2.47844855301082134246826171875 7.400000095367431640625 4024.3319229653 2021-09-21T07:50:11.000Z 51.0617023520171642303466796875 2.47925992123782634735107421875 8 4086.3026022465 2021-09-21T07:50:26.000Z 51.06201105751097202301025390625 2.47996601276099681854248046875 6.400000095367431640625 4146.4701980623 2021-09-21T07:50:43.000Z 51.06227676384150981903076171875 2.4807638861238956451416015625 7.599999904632568359375 4209.6331620015 2021-09-21T07:51:01.000Z 51.0624684579670429229736328125 2.481581456959247589111328125 8.3999996185302734375 4270.6730155503 2021-09-21T07:51:19.000Z 51.062792837619781494140625 2.4822914041578769683837890625 8.19999980926513671875 4332.0708633328 2021-09-21T07:51:22.000Z 51.06284304521977901458740234375 2.4823427014052867889404296875 8.19999980926513671875 4338.7118642628 2021-09-21T07:51:28.000Z 51.062964498996734619140625 2.48232602141797542572021484375 8.6000003814697265625 4352.2804013446 2021-09-21T07:51:32.000Z 51.06301403604447841644287109375 2.4823960103094577789306640625 8.3999996185302734375 4359.6533966784 2021-09-21T07:51:34.000Z 51.06302342377603054046630859375 2.482445128262042999267578125 8.19999980926513671875 4363.2456075907 2021-09-21T07:51:53.000Z 51.06322777457535266876220703125 2.48326932080090045928955078125 7 4425.2216781037 2021-09-21T07:52:10.000Z 51.06345425359904766082763671875 2.48409829102456569671630859375 7.19999980926513671875 4488.4493719003 2021-09-21T07:52:27.000Z 51.063682995736598968505859375 2.48490731231868267059326171875 8.6000003814697265625 4550.5026167572 2021-09-21T07:52:48.000Z 51.06391995213925838470458984375 2.4856907688081264495849609375 11 4611.3201593903 2021-09-21T07:53:10.000Z 51.064169146120548248291015625 2.486470453441143035888671875 15.3999996185302734375 4672.5050411939 2021-09-21T07:53:26.000Z 51.06440610252320766448974609375 2.4872454442083835601806640625 16.200000762939453125 4732.7889132893 2021-09-21T07:53:39.000Z 51.06457449495792388916015625 2.48813384212553501129150390625 11 4797.6947330833 2021-09-21T07:53:49.000Z 51.06475462205708026885986328125 2.4888041429221630096435546875 6.19999980926513671875 4848.6868153304 2021-09-21T07:53:56.000Z 51.0647402890026569366455078125 2.4890435300767421722412109375 5.400000095367431640625 4865.5070806395 2021-09-21T07:54:16.000Z 51.06494128704071044921875 2.489869482815265655517578125 5 4927.4599801028 2021-09-21T07:54:30.000Z 51.06516349129378795623779296875 2.49065897427499294281005859375 4 4987.9673030755 2021-09-21T07:54:46.000Z 51.06540019623935222625732421875 2.4914873577654361724853515625 4.599999904632568359375 5051.6178959798 2021-09-21T07:55:00.000Z 51.0656225681304931640625 2.49229210428893566131591796875 3 5113.1075968075 2021-09-21T07:55:15.000Z 51.06584074907004833221435546875 2.4931013770401477813720703125 3.400000095367431640625 5174.7016231134 2021-09-21T07:55:30.000Z 51.06602800078690052032470703125 2.49395079910755157470703125 6 5237.6639748753 2021-09-21T07:55:44.000Z 51.0661430843174457550048828125 2.49481002800166606903076171875 4.599999904632568359375 5299.1123955622 2021-09-21T07:55:59.000Z 51.06627224944531917572021484375 2.49568794853985309600830078125 4 5362.1786412903 2021-09-21T07:56:14.000Z 51.066395379602909088134765625 2.49656436033546924591064453125 6 5424.9920901754 2021-09-21T07:56:29.000Z 51.06652135960757732391357421875 2.49740690924227237701416015625 6.80000019073486328125 5485.568769718 2021-09-21T07:56:44.000Z 51.0666426457464694976806640625 2.498260103166103363037109375 7.400000095367431640625 5546.7523970215 2021-09-21T07:57:00.000Z 51.06676728464663028717041015625 2.49914229847490787506103515625 8.19999980926513671875 5609.9967983605 2021-09-21T07:57:15.000Z 51.0668791830539703369140625 2.49999339692294597625732421875 6.400000095367431640625 5670.8146379492 2021-09-21T07:57:30.000Z 51.0669926740229129791259765625 2.5008563138544559478759765625 6.19999980926513671875 5732.4778236336 2021-09-21T07:57:45.000Z 51.067119576036930084228515625 2.5017173029482364654541015625 5 5794.3325507693 2021-09-21T07:58:00.000Z 51.0672407783567905426025390625 2.5025601871311664581298828125 6.400000095367431640625 5854.810242466 2021-09-21T07:58:16.000Z 51.0673889704048633575439453125 2.5034312345087528228759765625 6 5917.9271549725 2021-09-21T07:58:31.000Z 51.0675525851547718048095703125 2.50425207428634166717529296875 4.599999904632568359375 5978.157902192 2021-09-21T07:58:46.000Z 51.06773640029132366180419921875 2.505058832466602325439453125 5.400000095367431640625 6038.1790648537 2021-09-21T07:59:01.000Z 51.0679458640515804290771484375 2.50586257316172122955322265625 5 6099.0370543341 2021-09-21T07:59:17.000Z 51.06818466447293758392333984375 2.5066793896257877349853515625 5.80000019073486328125 6162.0468603169 2021-09-21T07:59:33.000Z 51.068435199558734893798828125 2.50744658522307872772216796875 8.3999996185302734375 6222.5186538816 2021-09-21T07:59:49.000Z 51.06867735274136066436767578125 2.508231215178966522216796875 8.6000003814697265625 6283.6578405298 2021-09-21T08:00:06.000Z 51.06893786229193210601806640625 2.5090233050286769866943359375 9.6000003814697265625 6346.1862850844 2021-09-21T08:00:23.000Z 51.06918093748390674591064453125 2.50982184894382953643798828125 11 6408.2444774724 2021-09-21T08:00:40.000Z 51.0694133676588535308837890625 2.5106329657137393951416015625 11.6000003814697265625 6470.5941689669 2021-09-21T08:00:57.000Z 51.0696021281182765960693359375 2.51148800365626811981201171875 11.3999996185302734375 6533.9784121243 2021-09-21T08:01:13.000Z 51.06986423023045063018798828125 2.5122215040028095245361328125 9 6592.9934446447 2021-09-21T08:01:29.000Z 51.07009179890155792236328125 2.513041086494922637939453125 7 6655.6609511039 2021-09-21T08:01:45.000Z 51.07018307782709598541259765625 2.5139418058097362518310546875 7 6719.4700984744 2021-09-21T08:02:00.000Z 51.07030126266181468963623046875 2.5148400105535984039306640625 7.599999904632568359375 6783.6516928898 2021-09-21T08:02:16.000Z 51.0704161785542964935302734375 2.515722624957561492919921875 7.400000095367431640625 6846.6914440152 2021-09-21T08:02:25.000Z 51.07041098177433013916015625 2.5160429812967777252197265625 6.19999980926513671875 6869.104054136 2021-09-21T08:02:43.000Z 51.070574261248111724853515625 2.51688175834715366363525390625 5.400000095367431640625 6930.5170487549 2021-09-21T08:02:59.000Z 51.0707068629562854766845703125 2.51775599084794521331787109375 5 6993.4151154255 2021-09-21T08:03:15.000Z 51.07084172777831554412841796875 2.5186225958168506622314453125 6.80000019073486328125 7055.8546812824 2021-09-21T08:03:30.000Z 51.07094968669116497039794921875 2.51932307146489620208740234375 6.80000019073486328125 7106.2964151872 2021-09-21T08:03:36.000Z 51.07079948298633098602294921875 2.5193756259977817535400390625 6.400000095367431640625 7123.4138893132 2021-09-21T08:03:39.000Z 51.07075187377631664276123046875 2.51940337009727954864501953125 6.19999980926513671875 7129.057388194 2021-09-21T08:03:46.000Z 51.07075631618499755859375 2.519629932940006256103515625 6 7144.9103392603 2021-09-21T08:03:54.000Z 51.0707410611212253570556640625 2.51986437477171421051025390625 6 7161.3946669795 2021-09-21T08:04:01.000Z 51.07076277025043964385986328125 2.5201444141566753387451171875 6 7181.1284463095 2021-09-21T08:04:19.000Z 51.07095873914659023284912109375 2.52092485316097736358642578125 6 7239.9072126098 2021-09-21T08:04:37.000Z 51.07108396477997303009033203125 2.521797828376293182373046875 5.400000095367431640625 7302.531475639 2021-09-21T08:04:55.000Z 51.07122377492487430572509765625 2.52264884300529956817626953125 8.19999980926513671875 7364.0496597599 2021-09-21T08:05:12.000Z 51.07140147127211093902587890625 2.5234623067080974578857421875 10 7424.280631866 2021-09-21T08:05:29.000Z 51.07152602635324001312255859375 2.5243112258613109588623046875 11.19999980926513671875 7485.2482492268 2021-09-21T08:05:45.000Z 51.07167572714388370513916015625 2.52515561878681182861328125 9.80000019073486328125 7546.6076984781 2021-09-21T08:06:02.000Z 51.071811430156230926513671875 2.526034377515316009521484375 8.19999980926513671875 7609.8936353458 2021-09-21T08:06:19.000Z 51.0719416849315166473388671875 2.52686812542378902435302734375 9.19999980926513671875 7669.9780281742 2021-09-21T08:06:35.000Z 51.072089709341526031494140625 2.52774923108518123626708984375 9 7733.7633962649 2021-09-21T08:06:49.000Z 51.07222977094352245330810546875 2.52862899564206600189208984375 7.400000095367431640625 7797.2344128301 2021-09-21T08:07:04.000Z 51.07233739458024501800537109375 2.52949166111648082733154296875 7 7858.7429082388 2021-09-21T08:07:18.000Z 51.072465889155864715576171875 2.5303311087191104888916015625 8 7919.1668235202 2021-09-21T08:07:33.000Z 51.07260310091078281402587890625 2.53121682442724704742431640625 8 7982.9642239019 2021-09-21T08:07:48.000Z 51.0727232135832309722900390625 2.532066665589809417724609375 7.19999980926513671875 8043.8827221267 2021-09-21T08:08:03.000Z 51.0728538036346435546875 2.53292354755103588104248046875 6.80000019073486328125 8105.5460542528 2021-09-21T08:08:18.000Z 51.07296184636652469635009765625 2.5337988696992397308349609375 9.19999980926513671875 8167.9312912644 2021-09-21T08:08:32.000Z 51.0731180012226104736328125 2.5346293486654758453369140625 7 8228.5550581609 2021-09-21T08:08:49.000Z 51.0732301510870456695556640625 2.535478770732879638671875 7 8289.255933541 2021-09-21T08:09:05.000Z 51.07333065010607242584228515625 2.53636431880295276641845703125 6.599999904632568359375 8352.1878728642 2021-09-21T08:09:19.000Z 51.0734792612493038177490234375 2.53719873726367950439453125 8.80000019073486328125 8412.8408274722 2021-09-21T08:09:34.000Z 51.0736264474689960479736328125 2.53807925619184970855712890625 7.400000095367431640625 8476.5605442136 2021-09-21T08:09:49.000Z 51.07375460676848888397216796875 2.53891375847160816192626953125 7.80000019073486328125 8536.6380233096 2021-09-21T08:10:05.000Z 51.073892153799533843994140625 2.539764605462551116943359375 12.19999980926513671875 8598.0782875215 2021-09-21T08:10:22.000Z 51.07400556094944477081298828125 2.54064260981976985931396484375 11.19999980926513671875 8660.7636592183 2021-09-21T08:10:37.000Z 51.07411771081387996673583984375 2.5414927862584590911865234375 10 8721.5150931429 2021-09-21T08:10:53.000Z 51.074260286986827850341796875 2.54233960993587970733642578125 7.400000095367431640625 8782.8249271086 2021-09-21T08:11:09.000Z 51.07439699582755565643310546875 2.54319104366004467010498046875 6.599999904632568359375 8844.2811358512 2021-09-21T08:11:24.000Z 51.0745236463844776153564453125 2.54402923397719860076904296875 5 8904.5687526447 2021-09-21T08:11:39.000Z 51.07464979402720928192138671875 2.5448978506028652191162109375 5.400000095367431640625 8966.9143887805 2021-09-21T08:11:54.000Z 51.07478222809731960296630859375 2.54577669315040111541748046875 4.599999904632568359375 9030.1163700416 2021-09-21T08:12:09.000Z 51.07490678317844867706298828125 2.5466553680598735809326171875 5 9093.1079727405 2021-09-21T08:12:25.000Z 51.07503167353570461273193359375 2.54754208959639072418212890625 5 9156.6566217214 2021-09-21T08:12:40.000Z 51.07516519725322723388671875 2.5483780167996883392333984375 5.19999980926513671875 9216.9735140363 2021-09-21T08:12:55.000Z 51.0752823762595653533935546875 2.54921612329781055450439453125 6 9277.0167133154 2021-09-21T08:13:10.000Z 51.07541707344353199005126953125 2.55006730556488037109375 5 9338.3995576347 2021-09-21T08:13:26.000Z 51.07555034570395946502685546875 2.55095235072076320648193359375 4 9402.0439079758 2021-09-21T08:13:42.000Z 51.07567909173667430877685546875 2.55182775668799877166748046875 5 9464.916127305 2021-09-21T08:13:58.000Z 51.07581320218741893768310546875 2.552696205675601959228515625 4 9527.4543913425 2021-09-21T08:14:13.000Z 51.07593096792697906494140625 2.55354738794267177581787109375 4 9588.4036399654 2021-09-21T08:14:29.000Z 51.07601302675902843475341796875 2.55442732013761997222900390625 4 9650.6113091847 2021-09-21T08:14:51.000Z 51.076069772243499755859375 2.55512930452823638916015625 5.400000095367431640625 9700.1055425633 2021-09-21T08:15:09.000Z 51.076049320399761199951171875 2.55515704862773418426513671875 5.599999904632568359375 9703.098506952 2021-09-21T08:15:25.000Z 51.075805239379405975341796875 2.55533508025109767913818359375 5.400000095367431640625 9732.9822557129 2021-09-21T08:15:39.000Z 51.075796186923980712890625 2.5553467310965061187744140625 5.19999980926513671875 9734.2782473095 2021-09-21T08:15:43.000Z 51.0758017189800739288330078125 2.55532116629183292388916015625 5.400000095367431640625 9736.1692550493 2021-09-21T08:16:00.000Z 51.07579551637172698974609375 2.5550951063632965087890625 4.599999904632568359375 9751.9928437585 2021-09-21T08:16:03.000Z 51.07581026852130889892578125 2.5550050847232341766357421875 4.400000095367431640625 9758.499225116 2021-09-21T08:16:09.000Z 51.07578503899276256561279296875 2.554824538528919219970703125 4.19999980926513671875 9771.4333349115 2021-09-21T08:16:51.000Z 51.075764000415802001953125 2.5547797791659832000732421875 4.19999980926513671875 9775.3421569006 2021-09-21T08:20:14.000Z 51.07572703622281551361083984375 2.5548045895993709564208984375 4 9779.8053786782 2021-09-21T08:20:21.000Z 51.07576039619743824005126953125 2.55500868894159793853759765625 4.19999980926513671875 9794.5532063565 2021-09-21T08:20:44.000Z 51.075921915471553802490234375 2.55585392005741596221923828125 4.80000019073486328125 9856.3337268412 2021-09-21T08:21:07.000Z 51.07593876309692859649658203125 2.5567334331572055816650390625 5.80000019073486328125 9917.8665879223 2021-09-21T08:23:54.000Z 51.07590724714100360870361328125 2.55722905509173870086669921875 5.400000095367431640625 9952.7024015794 2021-09-21T08:24:02.000Z 51.07596944086253643035888671875 2.5571558810770511627197265625 5.80000019073486328125 9961.3105841576 2021-09-21T08:24:06.000Z 51.07596541754901409149169921875 2.55707046948373317718505859375 5.80000019073486328125 9967.2995292763 2021-09-21T08:24:22.000Z 51.07600682415068149566650390625 2.5574190728366374969482421875 6.599999904632568359375 9992.1091463763 2021-09-21T08:24:40.000Z 51.07609583996236324310302734375 2.558304369449615478515625 7 10054.805537233 2021-09-21T08:24:58.000Z 51.07617680914700031280517578125 2.55916762165725231170654296875 6.599999904632568359375 10115.841396342 2021-09-21T08:25:17.000Z 51.0763733647763729095458984375 2.56000396795570850372314453125 4.400000095367431640625 10178.284433008 2021-09-21T08:25:32.000Z 51.07662993483245372772216796875 2.56077694706618785858154296875 5.400000095367431640625 10239.4178592 2021-09-21T08:25:47.000Z 51.076900251209735870361328125 2.561582028865814208984375 8 10303.251342847 2021-09-21T08:26:01.000Z 51.07715112157166004180908203125 2.56234637461602687835693359375 9.19999980926513671875 10363.554684833 2021-09-21T08:26:15.000Z 51.07741464860737323760986328125 2.56315640173852443695068359375 8.80000019073486328125 10427.341751738 2021-09-21T08:26:28.000Z 51.07765219174325466156005859375 2.56392653100192546844482421875 8 10487.334999765 2021-09-21T08:26:42.000Z 51.07789895497262477874755859375 2.564728595316410064697265625 9.80000019073486328125 10549.784832874 2021-09-21T08:26:48.000Z 51.078008674085140228271484375 2.565045095980167388916015625 10 10575.062117517 2021-09-21T08:27:01.000Z 51.078223250806331634521484375 2.5658355094492435455322265625 10 10635.272171574 2021-09-21T08:27:15.000Z 51.07846456579864025115966796875 2.566612847149372100830078125 10.80000019073486328125 10695.902194163 2021-09-21T08:27:25.000Z 51.07862080447375774383544921875 2.5672329403460025787353515625 10 10742.619882315 2021-09-21T08:27:38.000Z 51.07876027934253215789794921875 2.56808110512793064117431640625 9.80000019073486328125 10803.926475904 2021-09-21T08:27:51.000Z 51.07882448472082614898681640625 2.56896279752254486083984375 6.599999904632568359375 10865.99208885 2021-09-21T08:28:05.000Z 51.07887494377791881561279296875 2.56981783546507358551025390625 7.19999980926513671875 10926.044235845 2021-09-21T08:28:19.000Z 51.07892003841698169708251953125 2.57067647762596607208251953125 7.19999980926513671875 10986.294545061 2021-09-21T08:28:34.000Z 51.0789761133491992950439453125 2.57152874954044818878173828125 4.80000019073486328125 11046.215877538 2021-09-21T08:28:47.000Z 51.07903772033751010894775390625 2.5724141299724578857421875 6 11108.504928386 2021-09-21T08:29:00.000Z 51.079094968736171722412109375 2.57330353371798992156982421875 5 11171.022179737 2021-09-21T08:29:14.000Z 51.07914785854518413543701171875 2.57418639957904815673828125 5 11233.036703815 2021-09-21T08:29:28.000Z 51.0792014189064502716064453125 2.57508091628551483154296875 7 11295.869269903 2021-09-21T08:29:36.000Z 51.079231761395931243896484375 2.575599588453769683837890625 9.80000019073486328125 11332.294386676 2021-09-21T08:29:49.000Z 51.07931180857121944427490234375 2.5764835439622402191162109375 10.6000003814697265625 11394.743641392 2021-09-21T08:30:02.000Z 51.07944994233548641204833984375 2.57733154110610485076904296875 8.80000019073486328125 11456.000429472 2021-09-21T08:30:15.000Z 51.07965010218322277069091796875 2.578140981495380401611328125 9.3999996185302734375 11516.826731686 2021-09-21T08:30:28.000Z 51.07988655567169189453125 2.57886408828198909759521484375 10.19999980926513671875 11573.828504518 2021-09-21T08:30:43.000Z 51.0801492445170879364013671875 2.5796160288155078887939453125 9.3999996185302734375 11633.989496361 2021-09-21T08:30:58.000Z 51.08046079985797405242919921875 2.58032103069126605987548828125 8.19999980926513671875 11694.260335094 2021-09-21T08:31:09.000Z 51.0807061381638050079345703125 2.5810117833316326141357421875 6.80000019073486328125 11749.744544929 2021-09-21T08:31:22.000Z 51.08101216144859790802001953125 2.58173505775630474090576171875 3 11810.718234606 2021-09-21T08:31:24.000Z 51.08105658553540706634521484375 2.58184636943042278289794921875 2.7999999523162841796875 11819.939254062 2021-09-21T08:31:37.000Z 51.0813361220061779022216796875 2.58263946510851383209228515625 6.599999904632568359375 11883.52583164 2021-09-21T08:31:51.000Z 51.0815755091607570648193359375 2.5834794156253337860107421875 8 11948.017684069 2021-09-21T08:32:05.000Z 51.0817713104188442230224609375 2.58430930785834789276123046875 10.3999996185302734375 12010.002204758 2021-09-21T08:32:06.000Z 51.08178648166358470916748046875 2.58437837474048137664794921875 10.6000003814697265625 12015.117785031 2021-09-21T08:32:22.000Z 51.08194741420447826385498046875 2.5852040760219097137451171875 8.80000019073486328125 12075.566428467 2021-09-21T08:32:38.000Z 51.08209761790931224822998046875 2.5860643945634365081787109375 7 12138.000498482 2021-09-21T08:32:53.000Z 51.08226324431598186492919921875 2.5868982262909412384033203125 5.80000019073486328125 12199.147512572 2021-09-21T08:33:07.000Z 51.0824311338365077972412109375 2.58775125257670879364013671875 5.400000095367431640625 12261.650101407 2021-09-21T08:33:21.000Z 51.08257840387523174285888671875 2.5885766185820102691650390625 6.400000095367431640625 12321.642446318 2021-09-21T08:33:35.000Z 51.08269340358674526214599609375 2.589424364268779754638671875 6.400000095367431640625 12382.282968083 2021-09-21T08:33:48.000Z 51.08278761617839336395263671875 2.59028074331581592559814453125 7 12443.071847678 2021-09-21T08:34:01.000Z 51.08294226229190826416015625 2.5911091268062591552734375 8 12503.495389345 2021-09-21T08:34:15.000Z 51.08317234553396701812744140625 2.59188956581056118011474609375 9.80000019073486328125 12563.773344343 2021-09-21T08:34:28.000Z 51.08345783315598964691162109375 2.5926864333450794219970703125 7.19999980926513671875 12627.913349695 2021-09-21T08:34:42.000Z 51.08368682675063610076904296875 2.59350475855171680450439453125 6.599999904632568359375 12690.549363476 2021-09-21T08:34:55.000Z 51.08389469794929027557373046875 2.59430774487555027008056640625 5 12751.272995411 2021-09-21T08:35:09.000Z 51.08411095105111598968505859375 2.59510771371424198150634765625 5 12812.163990374 2021-09-21T08:35:23.000Z 51.08432854525744915008544921875 2.59592964313924312591552734375 4 12874.525991163 2021-09-21T08:35:37.000Z 51.08453415334224700927734375 2.59673950262367725372314453125 4 12935.598604052 2021-09-21T08:35:51.000Z 51.08476239256560802459716796875 2.59752941317856311798095703125 5 12996.388969111 2021-09-21T08:35:52.000Z 51.08478167094290256500244140625 2.59758942760527133941650390625 5 13001.101182813 2021-09-21T08:35:55.000Z 51.084827519953250885009765625 2.5977717339992523193359375 5 13014.831145517 2021-09-21T08:36:09.000Z 51.0850255005061626434326171875 2.59861419908702373504638671875 7 13077.720023239 2021-09-21T08:36:23.000Z 51.0852353833615779876708984375 2.59944534860551357269287109375 6.599999904632568359375 13140.350270055 2021-09-21T08:38:03.000Z 51.085445098578929901123046875 2.6002516038715839385986328125 4.400000095367431640625 13201.361713014 2021-09-21T08:38:17.000Z 51.085478626191616058349609375 2.6008455455303192138671875 5 13243.054731322 2021-09-21T08:38:26.000Z 51.08558817766606807708740234375 2.60108895599842071533203125 6.400000095367431640625 13263.990391102 2021-09-21T08:38:51.000Z 51.0861148126423358917236328125 2.60080908425152301788330078125 7.599999904632568359375 13325.785672369 2021-09-21T08:39:08.000Z 51.08661177568137645721435546875 2.6004162244498729705810546875 11.3999996185302734375 13387.542655996 2021-09-21T08:39:28.000Z 51.08707076869904994964599609375 2.59996552951633930206298828125 11 13447.565398343 2021-09-21T08:39:44.000Z 51.08748768456280231475830078125 2.5993386469781398773193359375 9.80000019073486328125 13511.394142803 2021-09-21T08:39:59.000Z 51.0878803767263889312744140625 2.5986845232546329498291015625 10.80000019073486328125 13574.652963343 2021-09-21T08:40:14.000Z 51.08826133422553539276123046875 2.59803257882595062255859375 12.3999996185302734375 13636.904673088 2021-09-21T08:40:29.000Z 51.08864489011466503143310546875 2.59737141430377960205078125 16 13699.82541923 2021-09-21T08:40:44.000Z 51.0890297032892704010009765625 2.5967265106737613677978515625 14.19999980926513671875 13762.011818847 2021-09-21T08:40:59.000Z 51.08940303325653076171875 2.596104405820369720458984375 14.3999996185302734375 13822.162452999 2021-09-21T08:41:15.000Z 51.08978650532662868499755859375 2.59543326683342456817626953125 15.19999980926513671875 13885.590062108 2021-09-21T08:41:30.000Z 51.09014977701008319854736328125 2.594772689044475555419921875 14 13946.969375667 2021-09-21T08:41:45.000Z 51.09051992185413837432861328125 2.59412619285285472869873046875 14 14008.123920878 2021-09-21T08:42:01.000Z 51.09093616716563701629638671875 2.5934880785644054412841796875 16.200000762939453125 14072.438265126 2021-09-21T08:42:17.000Z 51.09133397229015827178955078125 2.592859603464603424072265625 15.6000003814697265625 14134.813513795 2021-09-21T08:42:34.000Z 51.09171576797962188720703125 2.59220371954143047332763671875 14 14197.327948477 2021-09-21T08:42:49.000Z 51.09208323061466217041015625 2.5915396213531494140625 12.19999980926513671875 14259.198513333 2021-09-21T08:43:03.000Z 51.09243996441364288330078125 2.5908370502293109893798828125 12.6000003814697265625 14322.354042668 2021-09-21T08:43:18.000Z 51.09281874261796474456787109375 2.59015819989144802093505859375 10.3999996185302734375 14385.8309632 2021-09-21T08:43:38.000Z 51.09321302734315395355224609375 2.58953039534389972686767578125 9 14447.894248222 2021-09-21T08:43:58.000Z 51.0934694297611713409423828125 2.588995881378650665283203125 8.80000019073486328125 14494.91048577 2021-09-21T08:44:13.000Z 51.09366238117218017578125 2.58868080563843250274658203125 9.19999980926513671875 14525.672586819 2021-09-21T08:44:17.000Z 51.09375533647835254669189453125 2.58870176039636135101318359375 9.80000019073486328125 14536.122069312 2021-09-21T08:44:37.000Z 51.0943230427801609039306640625 2.5886522233486175537109375 11 14599.403725427 2021-09-21T08:44:53.000Z 51.09488169662654399871826171875 2.58867275901138782501220703125 11 14661.599562966 2021-09-21T08:45:31.000Z 51.0953476466238498687744140625 2.5887080468237400054931640625 11.80000019073486328125 14713.519293513 2021-09-21T08:45:47.000Z 51.09590026549994945526123046875 2.58879563771188259124755859375 11 14775.330792959 2021-09-21T08:46:03.000Z 51.09643804840743541717529296875 2.5890570692718029022216796875 10.6000003814697265625 14837.91437992 2021-09-21T08:46:17.000Z 51.0968862287700176239013671875 2.58962309919297695159912109375 12.3999996185302734375 14901.583129528 2021-09-21T08:46:32.000Z 51.09728428535163402557373046875 2.59024076163768768310546875 13.6000003814697265625 14963.444571768 2021-09-21T08:46:48.000Z 51.0977257601916790008544921875 2.5907917879521846771240234375 15.6000003814697265625 15025.877484702 2021-09-21T08:47:03.000Z 51.09816069714725017547607421875 2.59132328443229198455810546875 15.3999996185302734375 15086.89854731 2021-09-21T08:47:20.000Z 51.09857191331684589385986328125 2.5918844528496265411376953125 13.6000003814697265625 15147.175303838 2021-09-21T08:47:24.000Z 51.098659336566925048828125 2.59195595048367977142333984375 13.6000003814697265625 15158.113700104 2021-09-21T08:47:47.000Z 51.09920826740562915802001953125 2.59211000986397266387939453125 13 15220.152391112 2021-09-21T08:48:04.000Z 51.09977220185101032257080078125 2.59215845726430416107177734375 14.6000003814697265625 15283.010677189 2021-09-21T08:48:19.000Z 51.10034284181892871856689453125 2.5921583734452724456787109375 14.3999996185302734375 15346.524005234 2021-09-21T08:48:34.000Z 51.1008944548666477203369140625 2.59203071705996990203857421875 13.6000003814697265625 15408.564588435 2021-09-21T08:48:51.000Z 51.10143047757446765899658203125 2.5917493365705013275146484375 14.3999996185302734375 15471.382781229 2021-09-21T08:49:07.000Z 51.10194127075374126434326171875 2.59136728942394256591796875 15 15534.193354844 2021-09-21T08:49:22.000Z 51.10240680165588855743408203125 2.5909124873578548431396484375 15.80000019073486328125 15594.980748939 2021-09-21T08:50:22.000Z 51.1029017530381679534912109375 2.59050386957824230194091796875 16.200000762939453125 15657.032101989 2021-09-21T08:50:38.000Z 51.10318397171795368194580078125 2.59017999283969402313232421875 13.3999996185302734375 15695.749512027 2021-09-21T08:50:46.000Z 51.1033359356224536895751953125 2.59014763869345188140869140625 11.80000019073486328125 15712.813621878 2021-09-21T08:51:03.000Z 51.10367196612060070037841796875 2.5908702425658702850341796875 10.6000003814697265625 15775.656534702 2021-09-21T08:51:24.000Z 51.10394706018269062042236328125 2.59164758026599884033203125 9.6000003814697265625 15838.017232269 2021-09-21T08:51:42.000Z 51.1042182147502899169921875 2.5924108363687992095947265625 8.6000003814697265625 15899.305043032 2021-09-21T08:51:59.000Z 51.10451719723641872406005859375 2.5931393913924694061279296875 8.6000003814697265625 15960.131642158 2021-09-21T08:52:52.000Z 51.10465876758098602294921875 2.59352319873869419097900390625 9.19999980926513671875 15991.240375538 2021-09-21T08:56:13.000Z 51.10493679530918598175048828125 2.59426080621778964996337890625 10.6000003814697265625 16051.364131422 2021-09-21T08:56:31.000Z 51.105220355093479156494140625 2.59499288164079189300537109375 9.3999996185302734375 16111.477372982 2021-09-21T08:56:47.000Z 51.10549670644104480743408203125 2.595731914043426513671875 10.6000003814697265625 16171.590238997 2021-09-21T08:57:03.000Z 51.105778254568576812744140625 2.596524842083454132080078125 10.3999996185302734375 16235.250974761 2021-09-21T08:57:20.000Z 51.10605712048709392547607421875 2.597277201712131500244140625 12.3999996185302734375 16296.307247152 2021-09-21T08:57:57.000Z 51.106301955878734588623046875 2.59795856662094593048095703125 10 16351.170178176 2021-09-21T08:58:07.000Z 51.1062137782573699951171875 2.5981661863625049591064453125 11 16368.686826471 2021-09-21T08:58:29.000Z 51.10569988377392292022705078125 2.598525099456310272216796875 13.19999980926513671875 16431.142226327 2021-09-21T08:58:48.000Z 51.105309538543224334716796875 2.5986208207905292510986328125 11 16475.100376516 2021-09-21T08:58:53.000Z 51.10519512556493282318115234375 2.59871520102024078369140625 10.80000019073486328125 16489.441541778 2021-09-21T08:58:57.000Z 51.10513075254857540130615234375 2.5989170372486114501953125 10.19999980926513671875 16505.262562256 2021-09-21T08:59:12.000Z 51.10517048276960849761962890625 2.59982161223888397216796875 10.80000019073486328125 16568.634053456 2021-09-21T08:59:25.000Z 51.105404086410999298095703125 2.60060104541480541229248046875 9 16628.992401353 2021-09-21T08:59:37.000Z 51.1057137139141559600830078125 2.6013506390154361724853515625 8.19999980926513671875 16691.697073311 2021-09-21T08:59:42.000Z 51.1058377660810947418212890625 2.60160519741475582122802734375 8.3999996185302734375 16714.216399744 2021-09-21T08:59:56.000Z 51.1061361618340015411376953125 2.6023319922387599945068359375 7.80000019073486328125 16774.902694547 2021-09-21T09:00:14.000Z 51.1062266863882541656494140625 2.6025911606848239898681640625 6.80000019073486328125 16795.628323762 2021-09-21T09:00:20.000Z 51.1062390916049480438232421875 2.60276139713823795318603515625 6.19999980926513671875 16807.605083103 2021-09-21T09:00:42.000Z 51.10656447708606719970703125 2.6034612022340297698974609375 7 16868.459882341 2021-09-21T09:00:54.000Z 51.10688768327236175537109375 2.6040613465011119842529296875 8.19999980926513671875 16923.714382752 2021-09-21T09:01:07.000Z 51.10726662911474704742431640625 2.60476014576852321624755859375 8 16988.241090461 2021-09-21T09:01:21.000Z 51.1076366901397705078125 2.6054597832262516021728515625 6.599999904632568359375 17052.170272827 2021-09-21T09:01:47.000Z 51.10795293934643268585205078125 2.60608666576445102691650390625 7 17108.367146715 2021-09-21T09:01:52.000Z 51.10805855132639408111572265625 2.6062339358031749725341796875 8.19999980926513671875 17123.990301527 2021-09-21T09:02:32.000Z 51.10827497206628322601318359375 2.60703139007091522216796875 8.6000003814697265625 17184.700548286 2021-09-21T09:02:50.000Z 51.1084036342799663543701171875 2.6078834943473339080810546875 10 17245.94421516 2021-09-21T09:02:55.000Z 51.10842450521886348724365234375 2.60797963477671146392822265625 9.6000003814697265625 17253.052823166 2021-09-21T09:03:01.000Z 51.10857102088630199432373046875 2.60793990455567836761474609375 11.6000003814697265625 17269.595115527 2021-09-21T09:03:24.000Z 51.10901358537375926971435546875 2.60778886266052722930908203125 14 17319.971464775 2021-09-21T09:03:31.000Z 51.10913445241749286651611328125 2.607715018093585968017578125 14 17334.379846275 2021-09-21T09:03:53.000Z 51.10960450954735279083251953125 2.60799371637403964996337890625 14.19999980926513671875 17390.205432726 2021-09-21T09:04:12.000Z 51.11011035740375518798828125 2.6082699000835418701171875 14.19999980926513671875 17449.723115038 2021-09-21T09:04:28.000Z 51.1104597151279449462890625 2.60892779566347599029541015625 13 17509.934818811 2021-09-21T09:04:41.000Z 51.11062844283878803253173828125 2.60956197045743465423583984375 15.6000003814697265625 17558.064512868 2021-09-21T09:05:17.000Z 51.1106416024267673492431640625 2.61000788770616054534912109375 18.799999237060546875 17589.258470254 2021-09-21T09:05:23.000Z 51.11078183166682720184326171875 2.60985910892486572265625 17.6000003814697265625 17608.01174616 2021-09-21T09:05:35.000Z 51.11103345640003681182861328125 2.609582841396331787109375 12.6000003814697265625 17642.026797163 2021-09-21T09:05:43.000Z 51.11107570119202136993408203125 2.609464824199676513671875 11.80000019073486328125 17651.519485551 2021-09-21T09:05:49.000Z 51.1110784672200679779052734375 2.60932509787380695343017578125 10.3999996185302734375 17661.288305739 2021-09-21T09:06:05.000Z 51.11114359460771083831787109375 2.60944864712655544281005859375 11.80000019073486328125 17672.56089354 2021-09-21T09:06:08.000Z 51.111183576285839080810546875 2.60948904789984226226806640625 12 17677.831236521 2021-09-21T09:06:16.000Z 51.1111772060394287109375 2.60962600819766521453857421875 12.6000003814697265625 17687.427523281 2021-09-21T09:06:22.000Z 51.1111948080360889434814453125 2.6097130961716175079345703125 13 17693.820498018 2021-09-21T09:06:25.000Z 51.1111984960734844207763671875 2.60974603705108165740966796875 13.19999980926513671875 17696.159777036 2021-09-21T09:06:36.000Z 51.111271083354949951171875 2.60995474644005298614501953125 13 17712.832023828 2021-09-21T09:07:18.000Z 51.11157928593456745147705078125 2.61065262369811534881591796875 8.6000003814697265625 17772.453847289 2021-09-21T09:07:19.000Z 51.1115954630076885223388671875 2.61067357845604419708251953125 8.19999980926513671875 17774.775690444 2021-09-21T09:07:24.000Z 51.11161381937563419342041015625 2.61076502501964569091796875 7.80000019073486328125 17781.485007181 2021-09-21T09:07:45.000Z 51.11190567724406719207763671875 2.611484862864017486572265625 7 17841.361942397 2021-09-21T09:07:47.000Z 51.11190349794924259185791015625 2.6115255989134311676025390625 7.400000095367431640625 17844.219071919 2021-09-21T09:08:13.000Z 51.111994944512844085693359375 2.61160589754581451416015625 7.19999980926513671875 17855.841114917 2021-09-21T09:08:19.000Z 51.11202721484005451202392578125 2.611744366586208343505859375 8.19999980926513671875 17866.161908575 2021-09-21T09:08:36.000Z 51.11227850429713726043701171875 2.61252111755311489105224609375 10.6000003814697265625 17927.220103604 2021-09-21T09:08:51.000Z 51.1125577054917812347412109375 2.61328370310366153717041015625 8 17988.905032083 2021-09-21T09:09:07.000Z 51.11284947954118251800537109375 2.6140633039176464080810546875 8.80000019073486328125 18052.324596876 2021-09-21T09:09:25.000Z 51.11312222667038440704345703125 2.61481004767119884490966796875 10 18112.690948257 2021-09-21T09:09:42.000Z 51.11339899711310863494873046875 2.61554799042642116546630859375 11.19999980926513671875 18172.754747842 2021-09-21T09:09:57.000Z 51.11367777921259403228759765625 2.61628207750618457794189453125 6.19999980926513671875 18232.702748084 2021-09-21T09:10:12.000Z 51.11394650302827358245849609375 2.61704382486641407012939453125 6.80000019073486328125 18293.756062451 2021-09-21T09:10:27.000Z 51.11424456350505352020263671875 2.61780926026403903961181640625 10.3999996185302734375 18356.692162834 2021-09-21T09:10:41.000Z 51.11456441693007946014404296875 2.61851334013044834136962890625 7 18417.417430532 2021-09-21T09:10:56.000Z 51.11489969305694103240966796875 2.61922538280487060546875 6.19999980926513671875 18479.608621888 2021-09-21T09:11:11.000Z 51.11521686427295207977294921875 2.6199215836822986602783203125 8.19999980926513671875 18539.712398985 2021-09-21T09:11:27.000Z 51.11555767245590686798095703125 2.62061887420713901519775390625 6 18601.45783019 2021-09-21T09:11:46.000Z 51.1158799566328525543212890625 2.62132211588323116302490234375 6.80000019073486328125 18662.293632894 2021-09-21T09:12:02.000Z 51.1161803640425205230712890625 2.62207598425447940826416015625 7.599999904632568359375 18724.682126629 2021-09-21T09:12:07.000Z 51.11627264879643917083740234375 2.6223476417362689971923828125 9.3999996185302734375 18746.263444541 2021-09-21T09:12:09.000Z 51.11633316613733768463134765625 2.62245669029653072357177734375 9.80000019073486328125 18756.432635041 2021-09-21T09:12:11.000Z 51.11639879643917083740234375 2.622556351125240325927734375 9.80000019073486328125 18766.524722646 2021-09-21T09:12:26.000Z 51.116706915199756622314453125 2.62326143682003021240234375 12.80000019073486328125 18826.549495956 2021-09-21T09:12:43.000Z 51.11702584661543369293212890625 2.62397817336022853851318359375 11.80000019073486328125 18887.931898941 2021-09-21T09:13:00.000Z 51.117323152720928192138671875 2.62471494264900684356689453125 12.80000019073486328125 18949.126742038 2021-09-21T09:13:17.000Z 51.117669157683849334716796875 2.6254090480506420135498046875 9.80000019073486328125 19011.053108023 2021-09-21T09:13:34.000Z 51.1179948784410953521728515625 2.62612511403858661651611328125 10.6000003814697265625 19072.836697871 2021-09-21T09:13:51.000Z 51.1182637698948383331298828125 2.62686925940215587615966796875 8.80000019073486328125 19132.825957034 2021-09-21T09:14:09.000Z 51.11858052201569080352783203125 2.62759647332131862640380859375 12.6000003814697265625 19194.666959732 2021-09-21T09:14:25.000Z 51.118871457874774932861328125 2.62838118709623813629150390625 10 19258.340105887 2021-09-21T09:14:39.000Z 51.11913071013987064361572265625 2.6291369833052158355712890625 10.6000003814697265625 19318.513554619 2021-09-21T09:14:53.000Z 51.11939541064202785491943359375 2.62990099377930164337158203125 11.6000003814697265625 19379.481616316 2021-09-21T09:15:11.000Z 51.1196650564670562744140625 2.63066031038761138916015625 9.80000019073486328125 19440.431753876 2021-09-21T09:15:29.000Z 51.11992045305669307708740234375 2.63144996948540210723876953125 8.6000003814697265625 19502.493001895 2021-09-21T09:15:46.000Z 51.1202087067067623138427734375 2.63220970518887042999267578125 9.19999980926513671875 19564.513641387 2021-09-21T09:16:02.000Z 51.1205094493925571441650390625 2.63297648169100284576416015625 11.3999996185302734375 19627.6809656 2021-09-21T09:16:19.000Z 51.120803318917751312255859375 2.63369682244956493377685546875 12.6000003814697265625 19687.70099989 2021-09-21T09:16:36.000Z 51.12108905799686908721923828125 2.63449251651763916015625 12 19751.744352563 2021-09-21T09:16:51.000Z 51.12134939990937709808349609375 2.6352453790605068206787109375 8.6000003814697265625 19811.794243958 2021-09-21T09:17:06.000Z 51.12164041958749294281005859375 2.6360104791820049285888671875 6.599999904632568359375 19874.293509774 2021-09-21T09:17:21.000Z 51.12192925997078418731689453125 2.636780440807342529296875 7.19999980926513671875 19936.958422468 2021-09-21T09:17:36.000Z 51.1222119815647602081298828125 2.63752810657024383544921875 9.19999980926513671875 19997.936999182 2021-09-21T09:17:53.000Z 51.12250593490898609161376953125 2.63829597271978855133056640625 12.3999996185302734375 20060.770140133 2021-09-21T09:18:10.000Z 51.1228208430111408233642578125 2.63905621133744716644287109375 10.3999996185302734375 20124.402996881 2021-09-21T09:18:25.000Z 51.12308286130428314208984375 2.63984092511236667633056640625 12 20186.496683515 2021-09-21T09:18:40.000Z 51.1233603022992610931396484375 2.64061457477509975433349609375 13.3999996185302734375 20248.742300547 2021-09-21T09:18:55.000Z 51.12364771775901317596435546875 2.6413775794208049774169921875 11.6000003814697265625 20310.907060134 2021-09-21T09:19:13.000Z 51.12389959394931793212890625 2.64214896596968173980712890625 10.6000003814697265625 20371.650466983 2021-09-21T09:19:17.000Z 51.1239148490130901336669921875 2.64226195402443408966064453125 10.6000003814697265625 20379.724383124 2021-09-21T09:19:22.000Z 51.1237943172454833984375 2.64234602451324462890625 11 20394.368983342 2021-09-21T09:19:35.000Z 51.1234099231660366058349609375 2.642585076391696929931640625 12.19999980926513671875 20440.296486611 2021-09-21T09:19:53.000Z 51.1235772259533405303955078125 2.6430179178714752197265625 12.80000019073486328125 20475.807754899 2021-09-21T09:19:56.000Z 51.12362693063914775848388671875 2.6430586539208889007568359375 12.6000003814697265625 20482.028920999 2021-09-21T09:20:42.000Z 51.12361670471727848052978515625 2.64305504970252513885498046875 12.6000003814697265625 20483.192755809 2021-09-21T09:20:48.000Z 51.1235436983406543731689453125 2.64295564033091068267822265625 12.80000019073486328125 20493.881466076 2021-09-21T09:20:53.000Z 51.12341503612697124481201171875 2.64288925565779209136962890625 12.6000003814697265625 20508.933529655 2021-09-21T09:21:15.000Z 51.122956462204456329345703125 2.64338605105876922607421875 11 20570.655118015 2021-09-21T09:21:32.000Z 51.12246930599212646484375 2.643798775970935821533203125 13 20632.065907017 2021-09-21T09:21:52.000Z 51.12200419418513774871826171875 2.6443105749785900115966796875 11.6000003814697265625 20694.980768765 2021-09-21T09:21:59.000Z 51.12182700075209140777587890625 2.64441342093050479888916015625 12 20715.970705156 2021-09-21T09:22:32.000Z 51.1213650740683078765869140625 2.64486922882497310638427734375 13.3999996185302734375 20776.446455759 2021-09-21T09:22:47.000Z 51.12127983011305332183837890625 2.64560549519956111907958984375 14 20828.750699366 2021-09-21T09:22:58.000Z 51.12138292752206325531005859375 2.64647000469267368316650390625 13.19999980926513671875 20890.226888039 2021-09-21T09:23:09.000Z 51.12149876542389392852783203125 2.6473387889564037322998046875 11.80000019073486328125 20952.275476036 2021-09-21T09:23:21.000Z 51.1216356419026851654052734375 2.6481856964528560638427734375 9.19999980926513671875 21013.371076523 2021-09-21T09:23:33.000Z 51.12180671654641628265380859375 2.64902380295097827911376953125 9.80000019073486328125 21074.940174702 2021-09-21T09:23:45.000Z 51.12199966795742511749267578125 2.64988948591053485870361328125 10.19999980926513671875 21139.117055638 2021-09-21T09:23:57.000Z 51.1222119815647602081298828125 2.650751732289791107177734375 11.6000003814697265625 21203.823200972 2021-09-21T09:24:12.000Z 51.12243904732167720794677734375 2.6515850611031055450439453125 11.6000003814697265625 21267.288526448 2021-09-21T09:24:25.000Z 51.12265647388994693756103515625 2.6523816771805286407470703125 10.3999996185302734375 21327.973705246 2021-09-21T09:24:39.000Z 51.12288597039878368377685546875 2.653203941881656646728515625 9 21390.83960472 2021-09-21T09:24:51.000Z 51.12312418408691883087158203125 2.653975747525691986083984375 7 21450.923396385 2021-09-21T09:25:06.000Z 51.1233866214752197265625 2.654773034155368804931640625 8.19999980926513671875 21513.815289379 2021-09-21T09:25:21.000Z 51.1236400902271270751953125 2.6555849052965641021728515625 9.3999996185302734375 21577.159985986 2021-09-21T09:25:35.000Z 51.12388928420841693878173828125 2.6563922502100467681884765625 11.3999996185302734375 21640.010154879 2021-09-21T09:25:51.000Z 51.12411123700439929962158203125 2.65719230286777019500732421875 12.80000019073486328125 21701.115878992 2021-09-21T09:26:05.000Z 51.12428088672459125518798828125 2.658075504004955291748046875 7.80000019073486328125 21765.638388267 2021-09-21T09:26:22.000Z 51.124437712132930755615234375 2.658948563039302825927734375 6.80000019073486328125 21829.076104714 2021-09-21T09:32:54.000Z 51.12451205961406230926513671875 2.659300602972507476806640625 7.19999980926513671875 21855.023096435 2021-09-21T09:33:06.000Z 51.12458146177232265472412109375 2.65964434482157230377197265625 7.19999980926513671875 21880.247633029 2021-09-21T09:33:26.000Z 51.12478296272456645965576171875 2.66046945936977863311767578125 6.599999904632568359375 21942.096520351 2021-09-21T09:33:42.000Z 51.12505026161670684814453125 2.661267332732677459716796875 6.599999904632568359375 22005.275923096 2021-09-21T09:33:59.000Z 51.12539970315992832183837890625 2.6619528047740459442138671875 7.80000019073486328125 22066.965243128 2021-09-21T09:34:15.000Z 51.1258004419505596160888671875 2.6625512726604938507080078125 8.19999980926513671875 22128.097561478 2021-09-21T09:34:30.000Z 51.1262456886470317840576171875 2.66304136253893375396728515625 9.80000019073486328125 22188.329658005 2021-09-21T09:34:46.000Z 51.126757152378559112548828125 2.66353212296962738037109375 9.3999996185302734375 22254.781738127 2021-09-21T09:35:02.000Z 51.12724556587636470794677734375 2.6640021800994873046875 9 22318.289876533 2021-09-21T09:35:19.000Z 51.12772442400455474853515625 2.664455138146877288818359375 8.80000019073486328125 22380.271774877 2021-09-21T09:35:36.000Z 51.128204874694347381591796875 2.6649045757949352264404296875 11.3999996185302734375 22442.281202315 2021-09-21T09:35:52.000Z 51.1286853253841400146484375 2.66536650247871875762939453125 8.80000019073486328125 22504.736529879 2021-09-21T09:36:10.000Z 51.12917776219546794891357421875 2.6658309437334537506103515625 12.19999980926513671875 22568.427046521 2021-09-21T09:36:26.000Z 51.12962351180613040924072265625 2.66632203944027423858642578125 14.19999980926513671875 22628.743714269 2021-09-21T09:36:41.000Z 51.13004495389759540557861328125 2.66685663722455501556396484375 11 22688.699019709 2021-09-21T09:36:53.000Z 51.13043722696602344512939453125 2.6674459688365459442138671875 10.6000003814697265625 22748.704909934 2021-09-21T09:37:06.000Z 51.13081541843712329864501953125 2.6681383140385150909423828125 10.19999980926513671875 22812.817315104 2021-09-21T09:37:19.000Z 51.131161339581012725830078125 2.6688705570995807647705078125 11 22876.834295453 2021-09-21T09:37:38.000Z 51.131434924900531768798828125 2.66961939632892608642578125 14.6000003814697265625 22937.356242119 2021-09-21T09:37:54.000Z 51.13173105753958225250244140625 2.6703836582601070404052734375 15.19999980926513671875 23000.092588195 2021-09-21T09:38:09.000Z 51.13197044469416141510009765625 2.6712117902934551239013671875 14.6000003814697265625 23063.775519125 2021-09-21T09:38:36.000Z 51.1321824230253696441650390625 2.67188443802297115325927734375 14.3999996185302734375 23116.348227613 2021-09-21T09:38:56.000Z 51.13223145715892314910888671875 2.6718196459114551544189453125 14.6000003814697265625 23123.439029093 2021-09-21T09:39:03.000Z 51.1321628093719482421875 2.67160691320896148681640625 14.3999996185302734375 23140.146714544 2021-09-21T09:39:12.000Z 51.13237864337861537933349609375 2.6714468188583850860595703125 12.19999980926513671875 23166.644347718 2021-09-21T09:39:27.000Z 51.132756583392620086669921875 2.671324275434017181396484375 10 23209.571712765 2021-09-21T09:39:39.000Z 51.1327515542507171630859375 2.67145779915153980255126953125 10.80000019073486328125 23218.914341886 2021-09-21T09:39:44.000Z 51.13281793892383575439453125 2.67158813774585723876953125 11 23230.638882547 2021-09-21T09:40:04.000Z 51.13301013596355915069580078125 2.67239489592611789703369140625 10.19999980926513671875 23290.909871104 2021-09-21T09:40:23.000Z 51.1332623474299907684326171875 2.6731641031801700592041015625 10.19999980926513671875 23351.525742991 2021-09-21T09:40:42.000Z 51.133519001305103302001953125 2.67396591603755950927734375 13 23414.391786105 2021-09-21T09:40:59.000Z 51.13375260494649410247802734375 2.67474132589995861053466796875 10.6000003814697265625 23474.466559611 2021-09-21T09:41:18.000Z 51.13399718888103961944580078125 2.67553366720676422119140625 11.19999980926513671875 23536.138824027 2021-09-21T09:41:37.000Z 51.1342641524970531463623046875 2.6762949116528034210205078125 13.80000019073486328125 23597.045314269 2021-09-21T09:41:44.000Z 51.13440312445163726806640625 2.67648291774094104766845703125 13.6000003814697265625 23617.33501991 2021-09-21T09:41:50.000Z 51.13456196151673793792724609375 2.6764011941850185394287109375 12.19999980926513671875 23635.912195733 2021-09-21T09:42:08.000Z 51.1347875185310840606689453125 2.67714659683406352996826171875 11.80000019073486328125 23693.709065188 2021-09-21T09:42:18.000Z 51.13484703004360198974609375 2.67744448967278003692626953125 11.80000019073486328125 23715.543301052 2021-09-21T09:42:38.000Z 51.1344076506793498992919921875 2.67791572026908397674560546875 22.200000762939453125 23774.490203391 2021-09-21T09:42:47.000Z 51.13417773507535457611083984375 2.678082771599292755126953125 20.6000003814697265625 23802.614418686 2021-09-21T09:42:50.000Z 51.1341548524796962738037109375 2.6781121082603931427001953125 19.799999237060546875 23805.88422151 2021-09-21T09:43:05.000Z 51.13413280807435512542724609375 2.67818260006606578826904296875 18.6000003814697265625 23811.384290245 2021-09-21T09:43:31.000Z 51.1339047364890575408935546875 2.6783548481762409210205078125 12 23839.475575731 2021-09-21T09:43:37.000Z 51.13398578949272632598876953125 2.67822870053350925445556640625 15 23852.085516893 2021-09-21T09:44:02.000Z 51.134364567697048187255859375 2.67859733663499355316162109375 15 23901.484238311 2021-09-21T09:44:18.000Z 51.13475273363292217254638671875 2.6792523823678493499755859375 13 23964.409146253 2021-09-21T09:44:32.000Z 51.13508432172238826751708984375 2.679953277111053466796875 13 24025.713972292 2021-09-21T09:44:48.000Z 51.1353088729083538055419921875 2.680728770792484283447265625 12.6000003814697265625 24085.36320297 2021-09-21T09:45:05.000Z 51.1355465836822986602783203125 2.68150937743484973907470703125 10.6000003814697265625 24145.96164261 2021-09-21T09:45:23.000Z 51.13579024560749530792236328125 2.6822666823863983154296875 10.80000019073486328125 24205.399314226 2021-09-21T09:45:39.000Z 51.1360484920442104339599609375 2.6830393262207508087158203125 13 24266.53820548 2021-09-21T09:45:56.000Z 51.136281006038188934326171875 2.68386192619800567626953125 12.19999980926513671875 24329.547581524 2021-09-21T09:46:14.000Z 51.13651536405086517333984375 2.68468142487108707427978515625 10.3999996185302734375 24392.44406894 2021-09-21T09:46:15.000Z 51.1365088261663913726806640625 2.6847297884523868560791015625 10.19999980926513671875 24395.899175459 2021-09-21T09:46:20.000Z 51.1363586224615573883056640625 2.68485275097191333770751953125 10.3999996185302734375 24414.693816459 2021-09-21T09:46:36.000Z 51.13586467690765857696533203125 2.68521669320762157440185546875 10 24475.262147589 2021-09-21T09:46:51.000Z 51.1353732459247112274169921875 2.68559974618256092071533203125 9 24536.151214634 2021-09-21T09:47:03.000Z 51.13494065590202808380126953125 2.68593988381326198577880859375 8.19999980926513671875 24589.840635494 2021-09-21T09:47:05.000Z 51.13490897230803966522216796875 2.6859371177852153778076171875 7.80000019073486328125 24593.373278364 2021-09-21T09:47:08.000Z 51.13485566340386867523193359375 2.68594256602227687835693359375 7.599999904632568359375 24599.319096161 2021-09-21T09:47:12.000Z 51.1348076350986957550048828125 2.6860504411160945892333984375 7 24608.55674859 2021-09-21T09:47:13.000Z 51.1347959004342555999755859375 2.686081118881702423095703125 7 24611.06732489 2021-09-21T09:47:17.000Z 51.13476580940186977386474609375 2.6862318255007266998291015625 6.80000019073486328125 24622.112928668 2021-09-21T09:47:21.000Z 51.13481350243091583251953125 2.6863860525190830230712890625 7.400000095367431640625 24634.121312853 2021-09-21T09:47:39.000Z 51.13504241220653057098388671875 2.68716163001954555511474609375 9.3999996185302734375 24693.981053192 2021-09-21T09:47:55.000Z 51.135281883180141448974609375 2.68793578259646892547607421875 9 24754.260955654 2021-09-21T09:48:10.000Z 51.1355705559253692626953125 2.68867758102715015411376953125 9 24815.222500093 2021-09-21T09:48:26.000Z 51.13586492836475372314453125 2.68942491151392459869384765625 8.6000003814697265625 24876.847452578 2021-09-21T09:48:41.000Z 51.1361722089350223541259765625 2.69018112681806087493896484375 7.80000019073486328125 24939.767624657 2021-09-21T09:48:57.000Z 51.1364685930311679840087890625 2.69096500240266323089599609375 7 25003.683316106 2021-09-21T09:49:11.000Z 51.136752404272556304931640625 2.691733539104461669921875 6.400000095367431640625 25065.962290687 2021-09-21T09:49:25.000Z 51.13705985248088836669921875 2.6924937777221202850341796875 8.6000003814697265625 25129.127756459 2021-09-21T09:49:40.000Z 51.13735095597803592681884765625 2.69324538297951221466064453125 9.19999980926513671875 25190.812392157 2021-09-21T09:49:55.000Z 51.13769863732159137725830078125 2.6939284242689609527587890625 9 25252.236560687 2021-09-21T09:50:01.000Z 51.13784381188452243804931640625 2.69419605843722820281982421875 8 25276.943506424 2021-09-21T09:50:15.000Z 51.13823625259101390838623046875 2.69487616606056690216064453125 4 25341.470703932 2021-09-21T09:50:27.000Z 51.13856465555727481842041015625 2.69547664560377597808837890625 5 25397.099573029 2021-09-21T09:50:42.000Z 51.13887847401201725006103515625 2.69622665829956531524658203125 6.400000095367431640625 25460.054968524 2021-09-21T09:50:53.000Z 51.13904946483671665191650390625 2.696639634668827056884765625 5.80000019073486328125 25494.608647163 2021-09-21T09:51:17.000Z 51.1393405683338642120361328125 2.69644542597234249114990234375 6 25529.732942657 2021-09-21T09:51:39.000Z 51.1398299038410186767578125 2.6968617551028728485107421875 11.80000019073486328125 25591.471207349 2021-09-21T09:52:03.000Z 51.14033793099224567413330078125 2.69718043506145477294921875 12.6000003814697265625 25652.237429127 2021-09-21T09:52:24.000Z 51.1408818326890468597412109375 2.697328291833400726318359375 12.80000019073486328125 25713.649026864 2021-09-21T09:52:42.000Z 51.14137326367199420928955078125 2.6976732909679412841796875 13.6000003814697265625 25773.416826558 2021-09-21T09:53:03.000Z 51.14175128750503063201904296875 2.69827854819595813751220703125 8.6000003814697265625 25833.054550768 2021-09-21T09:53:23.000Z 51.14204071462154388427734375 2.69903543405234813690185546875 7.19999980926513671875 25894.951381245 2021-09-21T09:53:43.000Z 51.14232360385358333587646484375 2.69980941899120807647705078125 9.80000019073486328125 25957.501123458 2021-09-21T09:53:59.000Z 51.1426145397126674652099609375 2.70054216496646404266357421875 13.19999980926513671875 26018.054096466 2021-09-21T09:54:15.000Z 51.14289877004921436309814453125 2.70132218487560749053955078125 13.6000003814697265625 26081.042688667 2021-09-21T09:54:31.000Z 51.14317218773066997528076171875 2.70206473767757415771484375 10.6000003814697265625 26141.164717324 2021-09-21T09:54:47.000Z 51.1434715054929256439208984375 2.70284048281610012054443359375 14.80000019073486328125 26204.758111127 2021-09-21T09:55:03.000Z 51.14378171972930431365966796875 2.70356719382107257843017578125 14.80000019073486328125 26266.135217859 2021-09-21T09:55:20.000Z 51.1440840549767017364501953125 2.70432583987712860107421875 9 26328.893582419 2021-09-21T09:55:30.000Z 51.1442486755549907684326171875 2.70471551455557346343994140625 9.80000019073486328125 26361.697211632 2021-09-21T09:55:35.000Z 51.14424641244113445281982421875 2.70484744571149349212646484375 10.3999996185302734375 26370.913333324 2021-09-21T09:55:52.000Z 51.144542880356311798095703125 2.70562210120260715484619140625 9.3999996185302734375 26434.27513417 2021-09-21T09:56:09.000Z 51.144835241138935089111328125 2.70634688436985015869140625 13.6000003814697265625 26494.442429821 2021-09-21T09:56:27.000Z 51.14516523666679859161376953125 2.7070591785013675689697265625 13.6000003814697265625 26556.270581348 2021-09-21T09:56:45.000Z 51.14549447782337665557861328125 2.70777608267962932586669921875 15.6000003814697265625 26618.308107901 2021-09-21T09:57:05.000Z 51.14580393768846988677978515625 2.70852022804319858551025390625 14.3999996185302734375 26680.647081089 2021-09-21T09:57:23.000Z 51.14611390046775341033935546875 2.70928432233631610870361328125 12.3999996185302734375 26744.181803031 2021-09-21T09:57:42.000Z 51.146437190473079681396484375 2.709973566234111785888671875 4.599999904632568359375 26804.271906604 2021-09-21T09:57:52.000Z 51.146614886820316314697265625 2.71020934917032718658447265625 5.599999904632568359375 26830.005204019 2021-09-21T09:57:55.000Z 51.1466432176530361175537109375 2.71014044992625713348388671875 4.80000019073486328125 26835.757264527 2021-09-21T09:57:57.000Z 51.1466485820710659027099609375 2.71007389761507511138916015625 4.80000019073486328125 26840.44160928 2021-09-21T10:00:36.000Z 51.14701545797288417816162109375 2.70962412469089031219482421875 0 26891.955204616 2021-09-21T10:00:38.000Z 51.14700305275619029998779296875 2.7096421457827091217041015625 0 26893.824600129 2021-09-21T10:00:45.000Z 51.1469248495995998382568359375 2.70973275415599346160888671875 1 26904.584880802 2021-09-21T10:01:09.000Z 51.14660608582198619842529296875 2.71017934195697307586669921875 5 26951.81918028 2021-09-21T10:01:35.000Z 51.14686894230544567108154296875 2.71093136630952358245849609375 11.80000019073486328125 27011.928065367 2021-09-21T10:02:01.000Z 51.1471454612910747528076171875 2.7117161639034748077392578125 11.80000019073486328125 27074.77615092 2021-09-21T10:02:22.000Z 51.1474793963134288787841796875 2.71239384077489376068115234375 16.6000003814697265625 27134.945172499 2021-09-21T10:02:41.000Z 51.1477841623127460479736328125 2.71315793506801128387451171875 19.6000003814697265625 27198.166082059 2021-09-21T10:02:59.000Z 51.148111559450626373291015625 2.713851369917392730712890625 16.799999237060546875 27258.763255057 2021-09-21T10:03:17.000Z 51.14840718917548656463623046875 2.71457732655107975006103515625 14 27319.193521435 2021-09-21T10:03:41.000Z 51.148711033165454864501953125 2.715311162173748016357421875 15.80000019073486328125 27380.584603403 2021-09-21T10:04:00.000Z 51.1490236781537532806396484375 2.716040723025798797607421875 13 27442.273703865 2021-09-21T10:04:26.000Z 51.1493462137877941131591796875 2.716774642467498779296875 11.80000019073486328125 27504.839107864 2021-09-21T10:04:49.000Z 51.14965818822383880615234375 2.71753228269517421722412109375 13.19999980926513671875 27568.115198568 2021-09-21T10:05:00.000Z 51.14978550933301448822021484375 2.7178523875772953033447265625 12.6000003814697265625 27594.578389766 2021-09-21T10:05:03.000Z 51.14979456178843975067138671875 2.7178983204066753387451171875 12.80000019073486328125 27597.940778159 2021-09-21T10:05:07.000Z 51.14984367974102497100830078125 2.71795992739498615264892578125 12.19999980926513671875 27604.896577868 2021-09-21T10:05:30.000Z 51.1502087116241455078125 2.71864154376089572906494140625 11.19999980926513671875 27667.469775211 2021-09-21T10:05:48.000Z 51.15045103244483470916748046875 2.7192615531384944915771484375 9.19999980926513671875 27718.472038991 2021-09-21T10:05:58.000Z 51.15056385286152362823486328125 2.71950454451143741607666015625 11.80000019073486328125 27739.57888199 2021-09-21T10:06:01.000Z 51.150576509535312652587890625 2.719553075730800628662109375 11.19999980926513671875 27743.249423374 2021-09-21T10:06:12.000Z 51.15043074823915958404541015625 2.71981232799589633941650390625 12.6000003814697265625 27767.55620929 2021-09-21T10:06:17.000Z 51.15038397721946239471435546875 2.71990637294948101043701171875 13.6000003814697265625 27775.934742233 2021-09-21T10:06:26.000Z 51.150490008294582366943359375 2.720172666013240814208984375 14.19999980926513671875 27797.95594032 2021-09-21T10:11:45.000Z 51.15046846680343151092529296875 2.7202506177127361297607421875 14.6000003814697265625 27803.902517433 2021-09-21T10:11:49.000Z 51.15044969134032726287841796875 2.7201091311872005462646484375 14.19999980926513671875 27813.999077886 2021-09-21T10:11:58.000Z 51.15034491755068302154541015625 2.7198352105915546417236328125 13.6000003814697265625 27836.398388308 2021-09-21T10:12:02.000Z 51.15025439299643039703369140625 2.7199099771678447723388671875 14.80000019073486328125 27847.746026392 2021-09-21T10:12:11.000Z 51.15013252012431621551513671875 2.72004601545631885528564453125 15.19999980926513671875 27864.30523233 2021-09-21T10:20:01.000Z 51.1501435004174709320068359375 2.72007116116583347320556640625 15.19999980926513671875 27866.442805412 2021-09-21T10:20:18.000Z 51.1505535431206226348876953125 2.7195663191378116607666015625 10.6000003814697265625 27924.107424196 2021-09-21T10:20:22.000Z 51.150560081005096435546875 2.7194717712700366973876953125 11.80000019073486328125 27930.748425126 2021-09-21T10:20:24.000Z 51.1505944468080997467041015625 2.7193933166563510894775390625 12 27937.429418156 2021-09-21T10:20:28.000Z 51.150680445134639739990234375 2.719389460980892181396484375 13.80000019073486328125 27947.004980604 2021-09-21T10:20:47.000Z 51.1511030606925487518310546875 2.7199411578476428985595703125 7.400000095367431640625 28007.801138624 2021-09-21T10:21:04.000Z 51.151327528059482574462890625 2.72072612307965755462646484375 9.6000003814697265625 28068.030461542 2021-09-21T10:21:19.000Z 51.1516492255032062530517578125 2.721467502415180206298828125 8.6000003814697265625 28130.967924971 2021-09-21T10:21:35.000Z 51.1518017761409282684326171875 2.7221404016017913818359375 8.3999996185302734375 28180.920803305 2021-09-21T10:21:46.000Z 51.15175433456897735595703125 2.7223601751029491424560546875 9.6000003814697265625 28197.147571283 2021-09-21T10:22:04.000Z 51.15140740759670734405517578125 2.723030559718608856201171875 14.6000003814697265625 28257.823449243 2021-09-21T10:22:10.000Z 51.15143624134361743927001953125 2.72337027825415134429931640625 14.80000019073486328125 28281.757356766 2021-09-21T10:22:18.000Z 51.15161360241472721099853515625 2.723839245736598968505859375 13.80000019073486328125 28319.989286011 2021-09-21T10:22:21.000Z 51.15166221745312213897705078125 2.72400830872356891632080078125 13.6000003814697265625 28332.973913741 2021-09-21T10:22:25.000Z 51.15158024244010448455810546875 2.72419162094593048095703125 14.80000019073486328125 28348.691573598 2021-09-21T10:22:45.000Z 51.15120976231992244720458984375 2.7248496003448963165283203125 16.799999237060546875 28410.421500687 2021-09-21T10:23:00.000Z 51.15102200768887996673583984375 2.72532057948410511016845703125 11.19999980926513671875 28449.381990031 2021-09-21T10:23:12.000Z 51.151026450097560882568359375 2.72534706629812717437744140625 10.80000019073486328125 28451.294365768 2021-09-21T10:23:30.000Z 51.1506346799433231353759765625 2.72594721056520938873291015625 4.599999904632568359375 28511.767353938 2021-09-21T10:23:46.000Z 51.1502645350992679595947265625 2.72659747861325740814208984375 3.7999999523162841796875 28573.073211054 2021-09-21T10:24:05.000Z 51.14990201778709888458251953125 2.72727004252374172210693359375 4 28634.984337018 2021-09-21T10:24:08.000Z 51.1498823203146457672119140625 2.72734615020453929901123046875 3.7999999523162841796875 28640.73168594 2021-09-21T10:24:19.000Z 51.1499959789216518402099609375 2.727502472698688507080078125 2.400000095367431640625 28657.439101151 2021-09-21T10:25:37.000Z 51.149970330297946929931640625 2.7274875529110431671142578125 2.599999904632568359375 28660.476984975 2021-09-21T10:25:46.000Z 51.14989346824586391448974609375 2.727380096912384033203125 3.400000095367431640625 28671.85561565 2021-09-21T10:26:07.000Z 51.14987083710730075836181640625 2.727403901517391204833984375 3.400000095367431640625 28674.874116459 2021-09-21T10:26:13.000Z 51.14978550933301448822021484375 2.72756273858249187469482421875 2.7999999523162841796875 28689.474871394 2021-09-21T10:26:24.000Z 51.1496177874505519866943359375 2.7278650738298892974853515625 3 28717.653937598 2021-09-21T10:46:42.000Z 51.14957344718277454376220703125 2.7279609628021717071533203125 3 28725.970811143 2021-09-21T10:46:49.000Z 51.1494759656488895416259765625 2.7280920557677745819091796875 3.599999904632568359375 28740.165143308 2021-09-21T10:47:08.000Z 51.1490551941096782684326171875 2.72867736406624317169189453125 6 28802.320605536 2021-09-21T10:47:24.000Z 51.14867876283824443817138671875 2.729340456426143646240234375 4.19999980926513671875 28864.761039113 2021-09-21T10:47:40.000Z 51.14828330464661121368408203125 2.72997580468654632568359375 6.19999980926513671875 28927.252502364 2021-09-21T10:47:56.000Z 51.14789170213043689727783203125 2.7305952273309230804443359375 4.80000019073486328125 28988.654394571 2021-09-21T10:48:11.000Z 51.14751183427870273590087890625 2.731203921139240264892578125 6.400000095367431640625 29048.603072652 2021-09-21T10:48:28.000Z 51.14712308160960674285888671875 2.7318334020674228668212890625 11 29110.279217086 2021-09-21T10:48:45.000Z 51.14672963507473468780517578125 2.73247134871780872344970703125 10 29172.743363685 2021-09-21T10:49:00.000Z 51.14634096622467041015625 2.733120024204254150390625 6 29235.375701088 2021-09-21T10:49:16.000Z 51.14595866762101650238037109375 2.73373014293611049652099609375 5 29295.586729982 2021-09-21T10:49:33.000Z 51.14558919332921504974365234375 2.73442952893674373626708984375 3 29359.429408062 2021-09-21T10:49:48.000Z 51.145211420953273773193359375 2.73508750833570957183837890625 5 29421.708817623 2021-09-21T10:50:04.000Z 51.1448417790234088897705078125 2.7357420511543750762939453125 5.400000095367431640625 29483.202630256 2021-09-21T10:50:20.000Z 51.14442662335932254791259765625 2.736355103552341461181640625 5.19999980926513671875 29546.191509177 2021-09-21T10:50:36.000Z 51.14397617988288402557373046875 2.736831866204738616943359375 5.599999904632568359375 29606.373061005 2021-09-21T10:50:53.000Z 51.143509559333324432373046875 2.73735053837299346923828125 6 29669.690024676 2021-09-21T10:51:09.000Z 51.14305299706757068634033203125 2.737822942435741424560546875 4.400000095367431640625 29730.274231712 2021-09-21T10:51:27.000Z 51.14251655526459217071533203125 2.73812226019799709320068359375 4.599999904632568359375 29793.533908735 2021-09-21T10:51:44.000Z 51.1419791914522647857666015625 2.73840456269681453704833984375 4.400000095367431640625 29856.508521735 2021-09-21T10:52:02.000Z 51.141481809318065643310546875 2.7387270145118236541748046875 3.7999999523162841796875 29916.272241969 2021-09-21T10:52:18.000Z 51.14098618738353252410888671875 2.7391484566032886505126953125 4 29978.795415135 2021-09-21T10:52:33.000Z 51.1405522562563419342041015625 2.73969001136720180511474609375 4.400000095367431640625 30040.137201823 2021-09-21T10:52:50.000Z 51.1400868929922580718994140625 2.74010340683162212371826171875 4.80000019073486328125 30099.434785302 2021-09-21T10:53:07.000Z 51.13955967128276824951171875 2.7404392696917057037353515625 3.7999999523162841796875 30162.629336549 2021-09-21T10:53:23.000Z 51.1391239799559116363525390625 2.7408566884696483612060546875 2 30219.209665913 2021-09-21T10:53:27.000Z 51.13902616314589977264404296875 2.7409475483000278472900390625 2.2000000476837158203125 30231.811369144 2021-09-21T10:53:44.000Z 51.1385546810925006866455078125 2.7414206229150295257568359375 3 30293.821743133 2021-09-21T10:54:00.000Z 51.13809116184711456298828125 2.741897888481616973876953125 1 30355.24238328 2021-09-21T10:54:17.000Z 51.13761884160339832305908203125 2.742406167089939117431640625 3.2000000476837158203125 30418.67433447 2021-09-21T10:54:32.000Z 51.13713872618973255157470703125 2.74287865497171878814697265625 4.80000019073486328125 30481.478797698 2021-09-21T10:54:40.000Z 51.1370016820728778839111328125 2.74301259778439998626708984375 4.80000019073486328125 30499.37210344 2021-09-21T10:54:46.000Z 51.13691903650760650634765625 2.74310010485351085662841796875 4.80000019073486328125 30510.415663213 2021-09-21T10:55:04.000Z 51.13642827607691287994384765625 2.74353579618036746978759765625 5.599999904632568359375 30572.941508235 2021-09-21T10:55:19.000Z 51.13590792752802371978759765625 2.74376328103244304656982421875 5 30632.996963292 2021-09-21T10:55:39.000Z 51.13539394922554492950439453125 2.74373729713261127471923828125 3.7999999523162841796875 30690.232477111 2021-09-21T10:55:47.000Z 51.1351442523300647735595703125 2.74343219585716724395751953125 2 30725.252883481 2021-09-21T10:55:52.000Z 51.13494518212974071502685546875 2.7434879355132579803466796875 1.39999997615814208984375 30747.749141041 2021-09-21T10:55:54.000Z 51.13486739806830883026123046875 2.74354686029255390167236328125 1.60000002384185791015625 30757.335071246 2021-09-21T10:56:08.000Z 51.13440580666065216064453125 2.74403384886682033538818359375 3.400000095367431640625 30818.949325909 2021-09-21T10:56:23.000Z 51.133973300457000732421875 2.74458755739033222198486328125 6 30880.697828222 2021-09-21T10:56:41.000Z 51.1336982063949108123779296875 2.74532700888812541961669921875 5.599999904632568359375 30940.736966753 2021-09-21T10:56:58.000Z 51.1335067637264728546142578125 2.74613820947706699371337890625 7.80000019073486328125 31001.267864958 2021-09-21T10:57:15.000Z 51.13344490528106689453125 2.74703792296350002288818359375 7.19999980926513671875 31064.482560946 2021-09-21T10:57:33.000Z 51.1334873177111148834228515625 2.74784577079117298126220703125 4.19999980926513671875 31121.102217414 2021-09-21T10:57:49.000Z 51.133425794541835784912109375 2.74869184009730815887451171875 5.400000095367431640625 31180.589699605 2021-09-21T10:58:06.000Z 51.13349980674684047698974609375 2.749564647674560546875 5 31242.103186359 2021-09-21T10:58:22.000Z 51.1335992999374866485595703125 2.75044902227818965911865234375 4.400000095367431640625 31304.855219597 2021-09-21T10:58:38.000Z 51.13368085585534572601318359375 2.7513515017926692962646484375 4.400000095367431640625 31368.537087038 2021-09-21T10:58:56.000Z 51.1337868869304656982421875 2.75223772041499614715576171875 5.19999980926513671875 31431.547967854 2021-09-21T10:59:13.000Z 51.13391303457319736480712890625 2.75311429984867572784423828125 4.400000095367431640625 31494.359691592 2021-09-21T10:59:28.000Z 51.13406809978187084197998046875 2.7539673261344432830810546875 7 31556.386373104 2021-09-21T10:59:35.000Z 51.1341330595314502716064453125 2.7542694099247455596923828125 7.80000019073486328125 31578.689124747 2021-09-21T10:59:43.000Z 51.13427144475281238555908203125 2.7541185356676578521728515625 7.19999980926513671875 31597.35117148 2021-09-21T11:00:23.000Z 51.1342869512736797332763671875 2.75410537607967853546142578125 7.19999980926513671875 31599.30789129 2021-09-21T11:00:28.000Z 51.13441024906933307647705078125 2.75410763919353485107421875 7 31613.032591455 2021-09-21T11:00:31.000Z 51.1344733648002147674560546875 2.75421400554478168487548828125 6.19999980926513671875 31623.256688721 2021-09-21T11:00:47.000Z 51.134601943194866180419921875 2.7550511062145233154296875 3.2000000476837158203125 31683.446942661 2021-09-21T11:00:53.000Z 51.13463069312274456024169921875 2.7552930079400539398193359375 2.2000000476837158203125 31700.642314803 2021-09-21T11:00:57.000Z 51.1345231533050537109375 2.75540255941450595855712890625 2.2000000476837158203125 31714.848411326 2021-09-21T11:01:16.000Z 51.13398813642561435699462890625 2.755512781441211700439453125 3.599999904632568359375 31774.892362566 2021-09-21T11:01:27.000Z 51.13372108899056911468505859375 2.755761556327342987060546875 2.7999999523162841796875 31809.321158863 2021-09-21T11:01:32.000Z 51.133602820336818695068359375 2.75591335259377956390380859375 3.400000095367431640625 31826.223096574 2021-09-21T11:01:49.000Z 51.13322705961763858795166015625 2.756568901240825653076171875 2.599999904632568359375 31888.234926766 2021-09-21T11:01:50.000Z 51.13322773016989231109619140625 2.75661148130893707275390625 2.400000095367431640625 31891.209733468 2021-09-21T11:02:05.000Z 51.13348446786403656005859375 2.75736392475664615631103515625 2.2000000476837158203125 31951.029333206 2021-09-21T11:02:19.000Z 51.13388788886368274688720703125 2.75799290277063846588134765625 3.599999904632568359375 32013.84608849 2021-09-21T11:02:35.000Z 51.13431352190673351287841796875 2.7585317753255367279052734375 4 32074.350128106 2021-09-21T11:02:45.000Z 51.13439817912876605987548828125 2.75858852081000804901123046875 4 32084.57245879 2021-09-21T11:04:29.000Z 51.1343972571194171905517578125 2.75863797403872013092041015625 4 32088.027565309 2021-09-21T11:04:34.000Z 51.13445467315614223480224609375 2.7585827372968196868896484375 4 32095.491851723 2021-09-21T11:04:41.000Z 51.1346614547073841094970703125 2.7586152590811252593994140625 4 32118.618706843 2021-09-21T11:04:43.000Z 51.13474284298717975616455078125 2.75864660739898681640625 4.400000095367431640625 32127.938110002 2021-09-21T11:04:47.000Z 51.1349055357277393341064453125 2.75859321467578411102294921875 4.599999904632568359375 32146.425874158 2021-09-21T11:05:02.000Z 51.1354473419487476348876953125 2.75833505205810070037841796875 2.2000000476837158203125 32209.367713482 2021-09-21T11:05:14.000Z 51.13586015067994594573974609375 2.75804855860769748687744140625 4 32259.481851213 2021-09-21T11:05:24.000Z 51.1361302994191646575927734375 2.75757984258234500885009765625 3 32303.930184195 2021-09-21T11:05:40.000Z 51.13640966825187206268310546875 2.7568473480641841888427734375 3.2000000476837158203125 32363.795355028 2021-09-21T11:05:45.000Z 51.13647437654435634613037109375 2.75655758567154407501220703125 4 32385.275176392 2021-09-21T11:06:27.000Z 51.13664134405553340911865234375 2.75607713498175144195556640625 3.7999999523162841796875 32423.631612287 2021-09-21T11:06:33.000Z 51.13674058578908443450927734375 2.75593715719878673553466796875 3.2000000476837158203125 32438.381888957 2021-09-21T11:06:49.000Z 51.13721030764281749725341796875 2.75552007369697093963623046875 2.7999999523162841796875 32498.229635208 2021-09-21T11:06:58.000Z 51.13719840534031391143798828125 2.75520198047161102294921875 4.599999904632568359375 32520.483950353 2021-09-21T11:07:08.000Z 51.13722606562077999114990234375 2.75486812926828861236572265625 5.400000095367431640625 32544.001670313 2021-09-21T11:07:25.000Z 51.13732874393463134765625 2.75405139662325382232666015625 4 32602.173699907 2021-09-21T11:07:30.000Z 51.13727719523012638092041015625 2.75384344160556793212890625 4 32617.788760718 2021-09-21T11:07:59.000Z 51.13715867511928081512451171875 2.75386154651641845703125 4 32631.040473687 2021-09-21T11:08:06.000Z 51.13701215945184230804443359375 2.7538472972810268402099609375 4.400000095367431640625 32647.378437443 2021-09-21T11:08:26.000Z 51.13723478280007839202880859375 2.7532298862934112548828125 4.599999904632568359375 32697.109377174 2021-09-21T11:08:43.000Z 51.13778245635330677032470703125 2.75321974419057369232177734375 4 32758.070625357 2021-09-21T11:09:01.000Z 51.13832317292690277099609375 2.75307876057922840118408203125 5.19999980926513671875 32819.053570452 2021-09-21T11:09:19.000Z 51.13878183066844940185546875 2.7527123875916004180908203125 5 32876.155928838 2021-09-21T11:09:36.000Z 51.13867990672588348388671875 2.7518332935869693756103515625 4.80000019073486328125 32938.586744508 2021-09-21T11:09:53.000Z 51.1388802342116832733154296875 2.75115528143942356109619140625 5.80000019073486328125 32990.922917731 2021-09-21T11:10:09.000Z 51.13943385891616344451904296875 2.75098563171923160552978515625 7.19999980926513671875 33053.670993569 2021-09-21T11:10:28.000Z 51.139965690672397613525390625 2.7508495934307575225830078125 4.599999904632568359375 33113.62238293 2021-09-21T11:10:51.000Z 51.1405177228152751922607421875 2.75072679854929447174072265625 3.7999999523162841796875 33175.660200599 2021-09-21T11:11:11.000Z 51.1410658992826938629150390625 2.75067399255931377410888671875 3 33236.784689625 2021-09-21T11:11:27.000Z 51.14160980097949504852294921875 2.75060710497200489044189453125 3 33297.501926789 2021-09-21T11:11:42.000Z 51.1421451531350612640380859375 2.75048137642443180084228515625 4.400000095367431640625 33357.731024814 2021-09-21T11:11:57.000Z 51.14269257523119449615478515625 2.75037677027285099029541015625 3 33419.096507609 2021-09-21T11:12:14.000Z 51.14325399510562419891357421875 2.75029865093529224395751953125 1.7999999523162841796875 33481.821337674 2021-09-21T11:12:29.000Z 51.14379110746085643768310546875 2.750211060047149658203125 0.60000002384185791015625 33541.915047753 2021-09-21T11:12:45.000Z 51.1443492583930492401123046875 2.75012112222611904144287109375 0.20000000298023223876953125 33604.355047471 2021-09-21T11:13:01.000Z 51.144909001886844635009765625 2.7500077150762081146240234375 4.80000019073486328125 33667.156922591 2021-09-21T11:13:18.000Z 51.145432032644748687744140625 2.75000427849590778350830078125 6 33725.371780053 2021-09-21T11:13:33.000Z 51.14590586163103580474853515625 2.74957797490060329437255859375 4.599999904632568359375 33785.930494174 2021-09-21T11:13:36.000Z 51.14601910114288330078125 2.74955366738140583038330078125 4 33798.648462929 2021-09-21T11:13:50.000Z 51.14651556126773357391357421875 2.7496332116425037384033203125 0.20000000298023223876953125 33854.183915472 2021-09-21T11:14:08.000Z 51.14690414629876613616943359375 2.74902124889194965362548828125 0.20000000298023223876953125 33914.981558777 2021-09-21T11:14:26.000Z 51.147296838462352752685546875 2.74836226366460323333740234375 4.599999904632568359375 33978.443611645 2021-09-21T11:14:46.000Z 51.14765994250774383544921875 2.7477224729955196380615234375 2.599999904632568359375 34038.683353674 2021-09-21T11:15:04.000Z 51.147989518940448760986328125 2.74704270064830780029296875 1.7999999523162841796875 34098.669150588 2021-09-21T11:15:19.000Z 51.1482944525778293609619140625 2.74627114646136760711669921875 1.60000002384185791015625 34162.339743946 2021-09-21T11:15:33.000Z 51.14858773536980152130126953125 2.74549012072384357452392578125 3.2000000476837158203125 34225.894786973 2021-09-21T11:15:48.000Z 51.14885629154741764068603515625 2.7447063289582729339599609375 2.599999904632568359375 34288.25027138 2021-09-21T11:16:06.000Z 51.1491586267948150634765625 2.74396352469921112060546875 3 34350.073018776 2021-09-21T11:16:25.000Z 51.14956959150731563568115234375 2.74337947368621826171875 3.2000000476837158203125 34411.351767528 2021-09-21T11:16:42.000Z 51.1499778740108013153076171875 2.742819227278232574462890625 4.400000095367431640625 34471.310536977 2021-09-21T11:16:57.000Z 51.15040677599608898162841796875 2.7422918379306793212890625 6 34531.598827792 2021-09-21T11:17:14.000Z 51.15083475597202777862548828125 2.7428076602518558502197265625 4.19999980926513671875 34591.315160552 2021-09-21T11:17:30.000Z 51.15125753916800022125244140625 2.74340151809155941009521484375 4 34654.031568195 2021-09-21T11:17:45.000Z 51.1516643129289150238037109375 2.743965201079845428466796875 3.400000095367431640625 34714.019397322 2021-09-21T11:18:00.000Z 51.15207217633724212646484375 2.744542546570301055908203125 3.2000000476837158203125 34774.727710423 2021-09-21T11:18:15.000Z 51.15247878246009349822998046875 2.745131962001323699951171875 3.7999999523162841796875 34835.894805441 2021-09-21T11:18:31.000Z 51.1529061757028102874755859375 2.7457275800406932830810546875 2.7999999523162841796875 34899.07685229 2021-09-21T11:18:48.000Z 51.15332367829978466033935546875 2.74630031548440456390380859375 2.599999904632568359375 34960.380352633 2021-09-21T11:19:04.000Z 51.15373925305902957916259765625 2.74689383804798126220703125 3.2000000476837158203125 35022.47985606 2021-09-21T11:19:19.000Z 51.15416874177753925323486328125 2.7474938146770000457763671875 3.400000095367431640625 35086.037030293 2021-09-21T11:19:33.000Z 51.1545778624713420867919921875 2.74805364198982715606689453125 5 35146.044952052 2021-09-21T11:19:43.000Z 51.15478900261223316192626953125 2.74839813821017742156982421875 5 35179.669910214 2021-09-21T11:19:47.000Z 51.1547508649528026580810546875 2.7485646866261959075927734375 5.400000095367431640625 35192.047481742 2021-09-21T11:20:26.000Z 51.1544407345354557037353515625 2.749306820333003997802734375 4.400000095367431640625 35254.30238267 2021-09-21T11:20:41.000Z 51.15406413562595844268798828125 2.74994040839374065399169921875 4 35315.240222112 2021-09-21T11:20:57.000Z 51.15379809401929378509521484375 2.75066628120839595794677734375 4 35373.932047363 2021-09-21T11:21:12.000Z 51.15425272844731807708740234375 2.75116282515227794647216796875 2.400000095367431640625 35435.268534291 2021-09-21T11:21:26.000Z 51.15473938174545764923095703125 2.75165048427879810333251953125 5.400000095367431640625 35499.244312585 2021-09-21T11:21:40.000Z 51.15522486157715320587158203125 2.75213261134922504425048828125 5 35562.904339111 2021-09-21T11:21:54.000Z 51.1556923203170299530029296875 2.75260828435420989990234375 4.80000019073486328125 35624.627171037 2021-09-21T11:22:08.000Z 51.156167574226856231689453125 2.7530744858086109161376953125 4 35686.73394469 2021-09-21T11:22:22.000Z 51.15663067437708377838134765625 2.75353766977787017822265625 4 35747.580285267 2021-09-21T11:22:36.000Z 51.15712084807455539703369140625 2.75401686318218708038330078125 4 35811.576244595 2021-09-21T11:22:50.000Z 51.1576067470014095306396484375 2.7545111440122127532958984375 4.80000019073486328125 35875.727230389 2021-09-21T11:22:51.000Z 51.1576397716999053955078125 2.75454827584326267242431640625 4.80000019073486328125 35880.224715379 2021-09-21T11:23:03.000Z 51.1579738743603229522705078125 2.75497801601886749267578125 4 35928.0026505 2021-09-21T11:23:07.000Z 51.157888881862163543701171875 2.7551780082285404205322265625 4 35944.866612891 2021-09-21T11:23:22.000Z 51.15757263265550136566162109375 2.7559256739914417266845703125 4 36007.818637548 2021-09-21T11:23:38.000Z 51.15726292133331298828125 2.75668197311460971832275390625 4 36070.870706468 2021-09-21T11:23:55.000Z 51.1569646932184696197509765625 2.7574052475392818450927734375 4.599999904632568359375 36131.294248135 2021-09-21T11:24:10.000Z 51.15666587837040424346923828125 2.7581820823252201080322265625 4.400000095367431640625 36194.909647679 2021-09-21T11:24:24.000Z 51.15635004825890064239501953125 2.75887920521199703216552734375 2.2000000476837158203125 36254.942694573 2021-09-21T11:24:39.000Z 51.156031787395477294921875 2.7596177347004413604736328125 4 36317.494963146 2021-09-21T11:24:56.000Z 51.1557541787624359130859375 2.7603865228593349456787109375 4.19999980926513671875 36379.422349859 2021-09-21T11:25:02.000Z 51.15572559647262096405029296875 2.7605806477367877960205078125 4.80000019073486328125 36393.342385072 2021-09-21T11:25:06.000Z 51.15581947378814220428466796875 2.7606168575584888458251953125 5 36404.092590574 2021-09-21T11:25:23.000Z 51.15636714734137058258056640625 2.7606306038796901702880859375 4 36465.05724561 2021-09-21T11:25:40.000Z 51.1569194309413433074951171875 2.76066253893077373504638671875 3.599999904632568359375 36526.567943132 2021-09-21T11:25:57.000Z 51.15749116055667400360107421875 2.76069623418152332305908203125 7 36590.246052768 2021-09-21T11:26:10.000Z 51.1577827669680118560791015625 2.760755158960819244384765625 6.599999904632568359375 36622.962026862 2021-09-21T11:26:59.000Z 51.1577965132892131805419921875 2.7607509680092334747314453125 6.599999904632568359375 36624.520580859 2021-09-21T11:27:21.000Z 51.15834225900471210479736328125 2.76076412759721279144287109375 7 36685.270231081 2021-09-21T11:27:36.000Z 51.1588709056377410888671875 2.761037461459636688232421875 5.19999980926513671875 36747.125907134 2021-09-21T11:27:51.000Z 51.15936954505741596221923828125 2.76140467263758182525634765625 6.19999980926513671875 36808.258890192 2021-09-21T11:28:06.000Z 51.1598772369325160980224609375 2.76176760904490947723388671875 7.19999980926513671875 36870.185256177 2021-09-21T11:28:21.000Z 51.16036967374384403228759765625 2.7621375024318695068359375 6.599999904632568359375 36930.771475354 2021-09-21T11:28:37.000Z 51.1608656309545040130615234375 2.76252332143485546112060546875 9 36992.191527417 2021-09-21T11:28:51.000Z 51.1613822914659976959228515625 2.76287443935871124267578125 5.19999980926513671875 37054.701772971 2021-09-21T11:29:06.000Z 51.16188730113208293914794921875 2.76321600191295146942138671875 6.599999904632568359375 37115.757601667 2021-09-21T11:29:22.000Z 51.162286363542079925537109375 2.7637848816812038421630859375 5.599999904632568359375 37175.335410945 2021-09-21T11:29:35.000Z 51.16235149092972278594970703125 2.76430481113493442535400390625 6.599999904632568359375 37212.34291794 2021-09-21T11:29:42.000Z 51.1625289358198642730712890625 2.76432283222675323486328125 7.19999980926513671875 37232.133129549 2021-09-21T11:30:01.000Z 51.163091361522674560546875 2.764139436185359954833984375 9 37296.027625324 2021-09-21T11:30:16.000Z 51.163642890751361846923828125 2.7640058286488056182861328125 6.80000019073486328125 37358.118112489 2021-09-21T11:30:22.000Z 51.163826622068881988525390625 2.7640832774341106414794921875 5.400000095367431640625 37379.270043075 2021-09-21T11:30:26.000Z 51.16391203366219997406005859375 2.76426658965647220611572265625 5.599999904632568359375 37395.20962371 2021-09-21T11:30:44.000Z 51.16426558233797550201416015625 2.7649446018040180206298828125 6 37456.755837783 2021-09-21T11:31:01.000Z 51.16464410908520221710205078125 2.7656270563602447509765625 6 37520.347243597 2021-09-21T11:31:17.000Z 51.1649995855987071990966796875 2.76632367633283138275146484375 4.599999904632568359375 37583.03218313 2021-09-21T11:31:34.000Z 51.16535858251154422760009765625 2.76698333211243152618408203125 3.400000095367431640625 37643.993653505 2021-09-21T11:31:52.000Z 51.16572805680334568023681640625 2.76763795875012874603271484375 7.19999980926513671875 37705.464186754 2021-09-21T11:32:10.000Z 51.166097782552242279052734375 2.7683211676776409149169921875 8.6000003814697265625 37768.449624945 2021-09-21T11:32:26.000Z 51.1664627306163311004638671875 2.7689591981470584869384765625 9 37828.723010648 2021-09-21T11:32:28.000Z 51.16651427932083606719970703125 2.769057936966419219970703125 8.6000003814697265625 37837.689827288 2021-09-21T11:32:44.000Z 51.16688199341297149658203125 2.7697120606899261474609375 7.19999980926513671875 37899.002459622 2021-09-21T11:33:00.000Z 51.16721316240727901458740234375 2.77039962820708751678466796875 8.3999996185302734375 37959.511797293 2021-09-21T11:33:16.000Z 51.16750233806669712066650390625 2.77115651406347751617431640625 10 38021.369152166 2021-09-21T11:33:32.000Z 51.16777718067169189453125 2.7719079516828060150146484375 9.3999996185302734375 38082.082671129 2021-09-21T11:33:49.000Z 51.168051771819591522216796875 2.77269400656223297119140625 9.19999980926513671875 38144.880951477 2021-09-21T11:34:06.000Z 51.1683258600533008575439453125 2.7734552510082721710205078125 9.3999996185302734375 38206.144299106 2021-09-21T11:34:22.000Z 51.16860120557248592376708984375 2.77419604361057281494140625 10 38266.24492105 2021-09-21T11:34:38.000Z 51.16885341703891754150390625 2.77495510876178741455078125 10.3999996185302734375 38326.197816626 2021-09-21T11:34:47.000Z 51.168952994048595428466796875 2.77523766271770000457763671875 12.19999980926513671875 38348.818167012 2021-09-21T11:35:31.000Z 51.16923521272838115692138671875 2.776016257703304290771484375 13.19999980926513671875 38411.581495458 2021-09-21T11:35:49.000Z 51.1695056967437267303466796875 2.77678982354700565338134765625 11 38473.394382749 2021-09-21T11:36:08.000Z 51.1697745881974697113037109375 2.77759230695664882659912109375 11.3999996185302734375 38536.893420489 2021-09-21T11:36:26.000Z 51.1700203455984592437744140625 2.778360508382320404052734375 9.80000019073486328125 38597.079473567 2021-09-21T11:36:44.000Z 51.17026249878108501434326171875 2.7791398577392101287841796875 11.6000003814697265625 38657.780051419 2021-09-21T11:37:01.000Z 51.1705031432211399078369140625 2.77991183102130889892578125 9.6000003814697265625 38717.944645519 2021-09-21T11:37:17.000Z 51.170764155685901641845703125 2.78067290782928466796875 11 38778.483598976 2021-09-21T11:39:20.000Z 51.170870773494243621826171875 2.78099183924496173858642578125 10.3999996185302734375 38803.706703579 2021-09-21T11:39:42.000Z 51.17114930413663387298583984375 2.78173531405627727508544921875 11.3999996185302734375 38864.147130321 2021-09-21T11:40:01.000Z 51.17143060080707073211669921875 2.78250896371901035308837890625 12.80000019073486328125 38926.558199326 2021-09-21T11:40:18.000Z 51.1717607639729976654052734375 2.78321086429059505462646484375 13.3999996185302734375 38987.792797657 2021-09-21T11:40:34.000Z 51.17214021272957324981689453125 2.78381905518472194671630859375 12.6000003814697265625 39047.667847711 2021-09-21T11:40:50.000Z 51.17258998565375804901123046875 2.78436773456633090972900390625 11.6000003814697265625 39110.692556405 2021-09-21T11:41:06.000Z 51.17305920459330081939697265625 2.78483024798333644866943359375 10.19999980926513671875 39172.086212412 2021-09-21T11:41:22.000Z 51.1735652200877666473388671875 2.7852593176066875457763671875 8.19999980926513671875 39235.871155792 2021-09-21T11:41:38.000Z 51.17406587116420269012451171875 2.7856738865375518798828125 8.80000019073486328125 39298.656565173 2021-09-21T11:41:54.000Z 51.17451514117419719696044921875 2.786175794899463653564453125 8.6000003814697265625 39359.70677346 2021-09-21T11:42:11.000Z 51.1749418638646602630615234375 2.7867311798036098480224609375 9.19999980926513671875 39421.007106747 2021-09-21T11:42:29.000Z 51.17532751522958278656005859375 2.78739460743963718414306640625 9 39484.138467573 2021-09-21T11:42:48.000Z 51.17566312663257122039794921875 2.7880994416773319244384765625 9.80000019073486328125 39545.898375522 2021-09-21T11:43:08.000Z 51.17598515935242176055908203125 2.78879773803055286407470703125 9 39606.387637832 2021-09-21T11:43:27.000Z 51.17630937136709690093994140625 2.78952042572200298309326171875 9 39668.396774021 2021-09-21T11:43:45.000Z 51.17662587203085422515869140625 2.79024143703281879425048828125 6 39729.814326665 2021-09-21T11:44:03.000Z 51.1769622378051280975341796875 2.790968231856822967529296875 8.19999980926513671875 39792.850138453 2021-09-21T11:44:20.000Z 51.17726222611963748931884765625 2.79168404638767242431640625 9.3999996185302734375 39852.929872114 2021-09-21T11:44:39.000Z 51.17758140899240970611572265625 2.7924167923629283905029296875 16.3999996185302734375 39915.188906831 2021-09-21T11:44:57.000Z 51.17792196571826934814453125 2.79310385696589946746826171875 23 39976.304014121 2021-09-21T11:45:15.000Z 51.17826671339571475982666015625 2.7937929332256317138671875 25.6000003814697265625 40037.818968841 2021-09-21T11:45:33.000Z 51.178581453859806060791015625 2.794512100517749786376953125 20.200000762939453125 40099.017058231 2021-09-21T11:45:50.000Z 51.17889887653291225433349609375 2.79521517455577850341796875 18.6000003814697265625 40159.471527372 2021-09-21T11:46:07.000Z 51.17920330725610256195068359375 2.7959462441504001617431640625 19.3999996185302734375 40220.709591078 2021-09-21T11:46:24.000Z 51.1795260943472385406494140625 2.79668410308659076690673828125 19.200000762939453125 40283.488815703 2021-09-21T11:46:41.000Z 51.17985391058027744293212890625 2.7973802201449871063232421875 22.6000003814697265625 40344.236979465 2021-09-21T11:46:58.000Z 51.18016219697892665863037109375 2.7981134690344333648681640625 18 40405.838775419 2021-09-21T11:47:15.000Z 51.18050870485603809356689453125 2.79883288778364658355712890625 23.799999237060546875 40469.139549988 2021-09-21T11:47:34.000Z 51.18083291687071323394775390625 2.79957049526274204254150390625 22.200000762939453125 40531.994172687 2021-09-21T11:47:51.000Z 51.18114531040191650390625 2.8003323264420032501220703125 16.200000762939453125 40595.510130935 2021-09-21T11:48:08.000Z 51.1814794130623340606689453125 2.8010645695030689239501953125 14 40658.699537815 2021-09-21T11:48:25.000Z 51.1817506514489650726318359375 2.8018062002956867218017578125 15.80000019073486328125 40718.606024616 2021-09-21T11:48:42.000Z 51.18208467029035091400146484375 2.80254355631768703460693359375 19 40782.078179338 2021-09-21T11:48:58.000Z 51.1823608539998531341552734375 2.8033203072845935821533203125 16.200000762939453125 40844.382667634 2021-09-21T11:49:13.000Z 51.18246688507497310638427734375 2.8042027540504932403564453125 11.3999996185302734375 40907.070920344 2021-09-21T11:49:29.000Z 51.182564534246921539306640625 2.8050858713686466217041015625 14.6000003814697265625 40969.636107847 2021-09-21T11:49:45.000Z 51.1826451681554317474365234375 2.805956415832042694091796875 12.80000019073486328125 41031.032337785 2021-09-21T11:50:01.000Z 51.18280358612537384033203125 2.80679066665470600128173828125 12.19999980926513671875 41091.848841063 2021-09-21T11:50:16.000Z 51.1830987967550754547119140625 2.807547636330127716064453125 10.6000003814697265625 41154.048163012 2021-09-21T11:50:31.000Z 51.18341370485723018646240234375 2.8082954697310924530029296875 9 41216.902570211 2021-09-21T11:50:48.000Z 51.1837304569780826568603515625 2.80904598534107208251953125 9.19999980926513671875 41280.026492712 2021-09-21T11:51:04.000Z 51.1840315349400043487548828125 2.80976071022450923919677734375 6 41340.104573033 2021-09-21T11:51:19.000Z 51.18432800285518169403076171875 2.81048758886754512786865234375 8.19999980926513671875 41400.606523149 2021-09-21T11:51:35.000Z 51.1846447549760341644287109375 2.81120373867452144622802734375 12 41461.755457024 2021-09-21T11:51:51.000Z 51.1849750019609928131103515625 2.8119419328868389129638671875 10 41525.027694464 2021-09-21T11:52:06.000Z 51.18531170301139354705810546875 2.81267224811017513275146484375 12.3999996185302734375 41588.275950762 2021-09-21T11:52:20.000Z 51.1856522597372531890869140625 2.81336794607341289520263671875 12.80000019073486328125 41649.858394076 2021-09-21T11:52:35.000Z 51.18596599437296390533447265625 2.81407252885401248931884765625 12.3999996185302734375 41710.153574451 2021-09-21T11:52:50.000Z 51.18626573123037815093994140625 2.814854644238948822021484375 12.19999980926513671875 41774.10732981 2021-09-21T11:53:06.000Z 51.18656245060265064239501953125 2.81563759781420230865478515625 10.80000019073486328125 41837.93628648 2021-09-21T11:53:21.000Z 51.18688230402767658233642578125 2.81634586863219738006591796875 10 41898.836178736 2021-09-21T11:53:38.000Z 51.18718363344669342041015625 2.81708096154034137725830078125 10.19999980926513671875 41960.111169676 2021-09-21T11:53:52.000Z 51.18750281631946563720703125 2.81777062453329563140869140625 10.3999996185302734375 42019.917710368 2021-09-21T11:54:51.000Z 51.187782771885395050048828125 2.8185321204364299774169921875 12 42081.504552543 2021-09-21T11:55:07.000Z 51.188101954758167266845703125 2.8192475996911525726318359375 11 42142.768784551 2021-09-21T11:55:24.000Z 51.18841233663260936737060546875 2.81999744474887847900390625 10.6000003814697265625 42205.456028922 2021-09-21T11:55:44.000Z 51.18867871351540088653564453125 2.82076363451778888702392578125 14 42266.577415486 2021-09-21T11:56:03.000Z 51.18896453641355037689208984375 2.82149805687367916107177734375 12.6000003814697265625 42326.883527677 2021-09-21T11:56:22.000Z 51.189300231635570526123046875 2.8221893124282360076904296875 9.19999980926513671875 42387.886089613 2021-09-21T11:56:42.000Z 51.189610697329044342041015625 2.82291610725224018096923828125 9.80000019073486328125 42449.242080346 2021-09-21T11:57:03.000Z 51.18995695374906063079833984375 2.82359696924686431884765625 9.6000003814697265625 42510.406370336 2021-09-21T11:57:21.000Z 51.1903695948421955108642578125 2.8241687826812267303466796875 12.19999980926513671875 42571.23742298 2021-09-21T11:57:39.000Z 51.1908671446144580841064453125 2.8245141170918941497802734375 20.799999237060546875 42631.628227032 2021-09-21T11:57:57.000Z 51.191386319696903228759765625 2.82483455725014209747314453125 14.80000019073486328125 42693.58608204 2021-09-21T11:58:16.000Z 51.191914379596710205078125 2.825154326856136322021484375 10 42756.450545094 2021-09-21T11:58:43.000Z 51.1924456246197223663330078125 2.82526186667382717132568359375 7.19999980926513671875 42816.052979048 2021-09-21T11:58:51.000Z 51.19253975339233875274658203125 2.8253757767379283905029296875 7.599999904632568359375 42829.201737301 2021-09-21T11:59:07.000Z 51.19259289465844631195068359375 2.8253187797963619232177734375 7 42836.329374362 2021-09-21T11:59:11.000Z 51.19265844114124774932861328125 2.8253342024981975555419921875 6.80000019073486328125 42843.703594344 2021-09-21T11:59:37.000Z 51.19301182217895984649658203125 2.82600022852420806884765625 8.6000003814697265625 42904.574713992 2021-09-21T11:59:58.000Z 51.19331407360732555389404296875 2.8267155401408672332763671875 6 42964.751314057 2021-09-21T12:00:16.000Z 51.19363300502300262451171875 2.82740914262831211090087890625 7.400000095367431640625 43024.757430012 2021-09-21T12:00:35.000Z 51.19393198750913143157958984375 2.8281495161354541778564453125 8.6000003814697265625 43086.192770422 2021-09-21T12:00:52.000Z 51.19424044154584407806396484375 2.82886843197047710418701171875 8 43146.964564577 2021-09-21T12:01:12.000Z 51.19456616230309009552001953125 2.82960033975541591644287109375 11.3999996185302734375 43209.578588957 2021-09-21T12:01:31.000Z 51.19488534517586231231689453125 2.83034901134669780731201171875 6.599999904632568359375 43272.737120834 2021-09-21T12:01:50.000Z 51.19518675841391086578369140625 2.831069938838481903076171875 4.599999904632568359375 43333.185390808 2021-09-21T12:02:10.000Z 51.195497475564479827880859375 2.83181198872625827789306640625 4 43395.433619076 2021-09-21T12:02:29.000Z 51.19581758044660091400146484375 2.832532413303852081298828125 7.19999980926513671875 43457.031603626 2021-09-21T12:02:47.000Z 51.1961212567985057830810546875 2.8332455456256866455078125 10 43517.168725068 2021-09-21T12:02:59.000Z 51.1962848715484142303466796875 2.83363035880029201507568359375 8.6000003814697265625 43549.603334757 2021-09-21T12:03:49.000Z 51.1963172256946563720703125 2.833664305508136749267578125 8.19999980926513671875 43553.913191744 2021-09-21T12:04:50.000Z 51.1966110952198505401611328125 2.8344144858419895172119140625 6.19999980926513671875 43615.618538293 2021-09-21T12:05:08.000Z 51.19693304412066936492919921875 2.835130803287029266357421875 5 43677.101483415 2021-09-21T12:05:26.000Z 51.1972373910248279571533203125 2.83585340715944766998291015625 5 43737.826602409 2021-09-21T12:05:45.000Z 51.1975636146962642669677734375 2.836593948304653167724609375 5.19999980926513671875 43800.962039638 2021-09-21T12:06:01.000Z 51.1978767625987529754638671875 2.83729098737239837646484375 5.599999904632568359375 43860.78065816 2021-09-21T12:06:18.000Z 51.19818873703479766845703125 2.83804393373429775238037109375 5.19999980926513671875 43923.736770831 2021-09-21T12:06:35.000Z 51.19851621799170970916748046875 2.83878237940371036529541015625 5.599999904632568359375 43986.832648683 2021-09-21T12:06:52.000Z 51.19882517494261264801025390625 2.839495427906513214111328125 6.400000095367431640625 44047.294884559 2021-09-21T12:07:11.000Z 51.1991444416344165802001953125 2.8402114100754261016845703125 5 44108.583358343 2021-09-21T12:07:28.000Z 51.19945214129984378814697265625 2.8409166634082794189453125 7.400000095367431640625 44168.518628844 2021-09-21T12:07:45.000Z 51.19976378045976161956787109375 2.841620407998561859130859375 8.6000003814697265625 44228.619250788 2021-09-21T12:08:03.000Z 51.2000781856477260589599609375 2.8423435986042022705078125 6 44290.007096669 2021-09-21T12:08:19.000Z 51.2004017271101474761962890625 2.84303669817745685577392578125 8 44350.284302626 2021-09-21T12:08:37.000Z 51.2007133662700653076171875 2.8437861241400241851806640625 9.6000003814697265625 44413.012731672 2021-09-21T12:08:54.000Z 51.201024167239665985107421875 2.84451442770659923553466796875 6 44474.466295525 2021-09-21T12:09:11.000Z 51.2013508938252925872802734375 2.84524583257734775543212890625 4.599999904632568359375 44537.110598388 2021-09-21T12:09:29.000Z 51.201663874089717864990234375 2.84597623161971569061279296875 4.599999904632568359375 44598.821139855 2021-09-21T12:09:47.000Z 51.20196805335581302642822265625 2.84669271670281887054443359375 5.80000019073486328125 44659.177916851 2021-09-21T12:10:05.000Z 51.202281452715396881103515625 2.84739947877824306488037109375 6.80000019073486328125 44719.561244073 2021-09-21T12:10:24.000Z 51.202597953379154205322265625 2.84811764024198055267333984375 6.599999904632568359375 44780.792892996 2021-09-21T12:10:43.000Z 51.20290271937847137451171875 2.8488345444202423095703125 3.7999999523162841796875 44841.209783935 2021-09-21T12:11:02.000Z 51.2032265961170196533203125 2.84956452436745166778564453125 4 44903.587638412 2021-09-21T12:11:21.000Z 51.20356245897710323333740234375 2.8502569533884525299072265625 4.400000095367431640625 44964.654484566 2021-09-21T12:11:41.000Z 51.20385096408426761627197265625 2.8509838320314884185791015625 6 45024.659622354 2021-09-21T12:12:02.000Z 51.2041598372161388397216796875 2.85170543007552623748779296875 3 45085.603240739 2021-09-21T12:12:20.000Z 51.2044733203947544097900390625 2.85244722850620746612548828125 4.599999904632568359375 45148.000201157 2021-09-21T12:12:38.000Z 51.204785294830799102783203125 2.85315097309648990631103515625 5.400000095367431640625 45208.117949081 2021-09-21T12:12:56.000Z 51.2051043100655078887939453125 2.8538797795772552490234375 6.19999980926513671875 45270.115871137 2021-09-21T12:13:14.000Z 51.20541553013026714324951171875 2.8546039760112762451171875 6.599999904632568359375 45331.355335683 2021-09-21T12:13:32.000Z 51.2057188712060451507568359375 2.8553243167698383331298828125 9.19999980926513671875 45391.879520358 2021-09-21T12:13:50.000Z 51.2060323543846607208251953125 2.85605094395577907562255859375 7.599999904632568359375 45453.400786931 2021-09-21T12:14:07.000Z 51.20633670128881931304931640625 2.85680271685123443603515625 3.7999999523162841796875 45515.816196397 2021-09-21T12:14:25.000Z 51.20664834044873714447021484375 2.85753336735069751739501953125 2.7999999523162841796875 45577.452430875 2021-09-21T12:14:46.000Z 51.20695763267576694488525390625 2.8582710586488246917724609375 5.599999904632568359375 45639.349188408 2021-09-21T12:14:48.000Z 51.20696199126541614532470703125 2.858322523534297943115234375 6 45642.97019255 2021-09-21T12:15:05.000Z 51.20689275674521923065185546875 2.8584749065339565277099609375 7.80000019073486328125 45656.09626807 2021-09-21T12:15:11.000Z 51.2069875560700893402099609375 2.85875695757567882537841796875 7.80000019073486328125 45678.415613873 2021-09-21T12:15:30.000Z 51.20727597735822200775146484375 2.8595018573105335235595703125 7 45739.477801882 2021-09-21T12:15:47.000Z 51.20759851299226284027099609375 2.8602478466928005218505859375 7.80000019073486328125 45802.681069018 2021-09-21T12:16:03.000Z 51.2079300172626972198486328125 2.86099157296121120452880859375 10.19999980926513671875 45866.327689453 2021-09-21T12:16:25.000Z 51.2082548998296260833740234375 2.861712835729122161865234375 13 45928.271259758 2021-09-21T12:16:42.000Z 51.20855740271508693695068359375 2.86244231276214122772216796875 7 45989.2710091 2021-09-21T12:16:59.000Z 51.208891756832599639892578125 2.86315158940851688385009765625 6.80000019073486328125 46051.16543236 2021-09-21T12:17:17.000Z 51.20920951478183269500732421875 2.8638648055493831634521484375 5.19999980926513671875 46112.190490377 2021-09-21T12:17:34.000Z 51.2095276080071926116943359375 2.86457684822380542755126953125 7.80000019073486328125 46173.170251767 2021-09-21T12:17:53.000Z 51.20985760353505611419677734375 2.8653074987232685089111328125 4.599999904632568359375 46235.976080897 2021-09-21T12:18:10.000Z 51.21017343364655971527099609375 2.866027839481830596923828125 7.19999980926513671875 46297.282527192 2021-09-21T12:18:28.000Z 51.2105002440512180328369140625 2.8667605854570865631103515625 7.80000019073486328125 46360.000158677 2021-09-21T12:18:46.000Z 51.21082638390362262725830078125 2.86748670972883701324462890625 8.6000003814697265625 46422.298414472 2021-09-21T12:19:02.000Z 51.2111345864832401275634765625 2.86819749511778354644775390625 9.80000019073486328125 46482.572174721 2021-09-21T12:19:18.000Z 51.211452595889568328857421875 2.86890710704028606414794921875 9.6000003814697265625 46543.406938382 2021-09-21T12:19:34.000Z 51.21178887784481048583984375 2.86965460516512393951416015625 8 46607.573265494 2021-09-21T12:19:50.000Z 51.2121095694601535797119140625 2.8703741915524005889892578125 6.19999980926513671875 46669.147056798 2021-09-21T12:20:10.000Z 51.212432943284511566162109375 2.8710960410535335540771484375 11.3999996185302734375 46731.022218943 2021-09-21T12:21:05.000Z 51.21259463019669055938720703125 2.87149988114833831787109375 11.19999980926513671875 46764.439076115 2021-09-21T12:21:15.000Z 51.2126416526734828948974609375 2.8713042475283145904541015625 10 46779.049105101 2021-09-21T12:22:23.000Z 51.2126228772103786468505859375 2.8713806904852390289306640625 10.3999996185302734375 46784.774415354 2021-09-21T12:22:34.000Z 51.21262161992490291595458984375 2.87151035852730274200439453125 11 46793.816445664 2021-09-21T12:23:02.000Z 51.212939210236072540283203125 2.87220454774796962738037109375 10.80000019073486328125 46853.751113507 2021-09-21T12:23:07.000Z 51.213055215775966644287109375 2.87245030514895915985107421875 11.3999996185302734375 46875.206117045 2021-09-21T12:23:22.000Z 51.21338403783738613128662109375 2.87318808026611804962158203125 15.3999996185302734375 46938.336619648 2021-09-21T12:23:37.000Z 51.21372736059129238128662109375 2.87386818788945674896240234375 18.6000003814697265625 46999.235622233 2021-09-21T12:23:53.000Z 51.21408577077090740203857421875 2.8745493851602077484130859375 9 47061.259974361 2021-09-21T12:24:08.000Z 51.21444904245436191558837890625 2.87519739009439945220947265625 8.80000019073486328125 47121.889848012 2021-09-21T12:24:25.000Z 51.21479873545467853546142578125 2.8758888132870197296142578125 6.19999980926513671875 47183.847192908 2021-09-21T12:24:40.000Z 51.21501599438488483428955078125 2.8766998462378978729248046875 3.599999904632568359375 47245.345704411 2021-09-21T12:24:50.000Z 51.2150492705404758453369140625 2.8770019300282001495361328125 4.80000019073486328125 47266.729882467 2021-09-21T12:25:13.000Z 51.21506117284297943115234375 2.8770133294165134429931640625 4.80000019073486328125 47268.276805302 2021-09-21T12:25:16.000Z 51.21509696356952190399169921875 2.8770357929170131683349609375 5 47272.558283456 2021-09-21T12:25:35.000Z 51.2154413759708404541015625 2.876929342746734619140625 3.7999999523162841796875 47311.603972926 2021-09-21T12:25:41.000Z 51.2155518494546413421630859375 2.8771082125604152679443359375 6 47329.11727006 2021-09-21T12:25:53.000Z 51.215789727866649627685546875 2.87749621085822582244873046875 9.80000019073486328125 47366.968809247 2021-09-21T12:26:13.000Z 51.2162220664322376251220703125 2.87799258716404438018798828125 11 47426.240651133 2021-09-21T12:26:32.000Z 51.21654837392270565032958984375 2.87869088351726531982421875 5.80000019073486328125 47486.978706009 2021-09-21T12:26:53.000Z 51.2168755196034908294677734375 2.87940560840070247650146484375 8.19999980926513671875 47548.693417728 2021-09-21T12:27:11.000Z 51.217168383300304412841796875 2.88012879900634288787841796875 2.7999999523162841796875 47608.731127412 2021-09-21T12:27:29.000Z 51.21744490228593349456787109375 2.880877219140529632568359375 3.400000095367431640625 47669.308775892 2021-09-21T12:27:47.000Z 51.21774748899042606353759765625 2.88163469173014163970947265625 7.19999980926513671875 47731.941762083 2021-09-21T12:28:05.000Z 51.21802124194800853729248046875 2.88240817375481128692626953125 6.19999980926513671875 47793.878115903 2021-09-21T12:28:22.000Z 51.21819072403013706207275390625 2.8832471184432506561279296875 2.400000095367431640625 47855.331826698 2021-09-21T12:28:42.000Z 51.2184161134064197540283203125 2.8840340115129947662353515625 1.39999997615814208984375 47915.65358441 2021-09-21T12:29:01.000Z 51.21873085387051105499267578125 2.88475879468023777008056640625 1 47977.137117014 2021-09-21T12:29:22.000Z 51.21908775530755519866943359375 2.885402105748653411865234375 6.19999980926513671875 48037.047673554 2021-09-21T12:29:36.000Z 51.2194507755339145660400390625 2.88551785983145236968994140625 4.400000095367431640625 48078.25049423 2021-09-21T12:29:40.000Z 51.21951674111187458038330078125 2.88564023561775684356689453125 5 48089.506247093 2021-09-21T12:29:59.000Z 51.21986760757863521575927734375 2.8863028250634670257568359375 4.599999904632568359375 48149.993120812 2021-09-21T12:30:19.000Z 51.22019634582102298736572265625 2.88699240423738956451416015625 6 48210.405677175 2021-09-21T12:30:37.000Z 51.22051569633185863494873046875 2.88770352490246295928955078125 4.400000095367431640625 48271.404908394 2021-09-21T12:30:55.000Z 51.22083571739494800567626953125 2.88845504634082317352294921875 1.39999997615814208984375 48334.755877092 2021-09-21T12:31:12.000Z 51.22115825302898883819580078125 2.88916222751140594482421875 6.400000095367431640625 48395.739636596 2021-09-21T12:31:30.000Z 51.2214688025414943695068359375 2.8898865915834903717041015625 7 48456.931971076 2021-09-21T12:31:48.000Z 51.22179217636585235595703125 2.89062864147126674652099609375 11.6000003814697265625 48519.949515444 2021-09-21T12:32:06.000Z 51.22210339643061161041259765625 2.8913577832281589508056640625 16.6000003814697265625 48581.458451282 2021-09-21T12:32:23.000Z 51.22242107056081295013427734375 2.89206613786518573760986328125 9.19999980926513671875 48642.190558968 2021-09-21T12:32:41.000Z 51.2227351404726505279541015625 2.892765104770660400390625 10.6000003814697265625 48702.156858183 2021-09-21T12:32:54.000Z 51.22291996143758296966552734375 2.89321948774158954620361328125 7 48739.924568005 2021-09-21T12:32:59.000Z 51.2230060435831546783447265625 2.893382012844085693359375 4.80000019073486328125 48754.76152199 2021-09-21T12:33:21.000Z 51.22339722700417041778564453125 2.89399229921400547027587890625 7 48815.633828405 2021-09-21T12:33:42.000Z 51.2237869016826152801513671875 2.89463116787374019622802734375 12 48877.797425899 2021-09-21T12:33:46.000Z 51.223857142031192779541015625 2.8947269730269908905029296875 11.6000003814697265625 48888.079650123 2021-09-21T12:33:52.000Z 51.22393970377743244171142578125 2.89490525610744953155517578125 11.3999996185302734375 48903.53544652 2021-09-21T12:34:11.000Z 51.224211864173412322998046875 2.89563439786434173583984375 19.799999237060546875 48962.703294345 2021-09-21T12:34:13.000Z 51.2242469005286693572998046875 2.89572366513311862945556640625 20 48970.04683685 2021-09-21T12:34:31.000Z 51.2245922349393367767333984375 2.89641818962991237640380859375 12.3999996185302734375 49031.86184237 2021-09-21T12:34:50.000Z 51.2249023653566837310791015625 2.89713643491268157958984375 9.6000003814697265625 49092.673148601 2021-09-21T12:35:06.000Z 51.224978305399417877197265625 2.89769039489328861236572265625 4.599999904632568359375 49132.200835187 2021-09-21T12:35:24.000Z 51.225008480250835418701171875 2.898369915783405303955078125 5.599999904632568359375 49179.685295463 2021-09-21T12:35:48.000Z 51.2250223942101001739501953125 2.8983985818922519683837890625 5.599999904632568359375 49182.213791878 2021-09-21T12:36:05.000Z 51.2250602804124355316162109375 2.8988900966942310333251953125 6 49216.732957095 2021-09-21T12:36:28.000Z 51.22519682161509990692138671875 2.89970607496798038482666015625 5.400000095367431640625 49275.605362015 2021-09-21T12:36:50.000Z 51.225445009768009185791015625 2.90047712624073028564453125 6 49336.034208793 2021-09-21T12:37:16.000Z 51.2257794477045536041259765625 2.90118833072483539581298828125 7.599999904632568359375 49398.027105676 2021-09-21T12:37:39.000Z 51.2261301465332508087158203125 2.90188771672546863555908203125 9.19999980926513671875 49460.477950957 2021-09-21T12:37:59.000Z 51.2264426238834857940673828125 2.902599088847637176513671875 13.6000003814697265625 49521.043747519 2021-09-21T12:38:19.000Z 51.22675216756761074066162109375 2.90332772769033908843994140625 2.2000000476837158203125 49582.414601141 2021-09-21T12:38:40.000Z 51.2270766310393810272216796875 2.90403817780315876007080078125 1.7999999523162841796875 49643.703664271 2021-09-21T13:12:42.000Z 51.22700714506208896636962890625 2.90461082942783832550048828125 3.7999999523162841796875 49684.360552781 2021-09-21T13:13:00.000Z 51.2266206555068492889404296875 2.90526897646486759185791015625 7.80000019073486328125 49747.24842538 2021-09-21T13:13:19.000Z 51.2262287177145481109619140625 2.90578144602477550506591796875 7.400000095367431640625 49803.630586667 2021-09-21T13:13:26.000Z 51.22618965804576873779296875 2.90574967861175537109375 7.19999980926513671875 49808.509447344 2021-09-21T13:13:42.000Z 51.22613869607448577880859375 2.90574104525148868560791015625 6.80000019073486328125 49814.213425379 2021-09-21T13:13:47.000Z 51.22607507742941379547119140625 2.90583073161542415618896484375 6.19999980926513671875 49823.659386703 2021-09-21T13:14:04.000Z 51.22573125176131725311279296875 2.9064859449863433837890625 8.19999980926513671875 49883.243409937 2021-09-21T13:14:18.000Z 51.22535959817469120025634765625 2.90715440176427364349365234375 11.19999980926513671875 49945.549999748 2021-09-21T13:14:25.000Z 51.2251387350261211395263671875 2.9075418971478939056396484375 13 49982.07167265 2021-09-21T13:14:41.000Z 51.22480941005051136016845703125 2.90826022624969482421875 9.80000019073486328125 50044.125135789 2021-09-21T13:15:12.000Z 51.22451193630695343017578125 2.90857739746570587158203125 8.6000003814697265625 50083.937360016 2021-09-21T13:15:16.000Z 51.22442065738141536712646484375 2.908709831535816192626953125 8 50097.66436279 2021-09-21T13:15:19.000Z 51.2243585474789142608642578125 2.9087765514850616455078125 8 50105.995339176 2021-09-21T13:16:25.000Z 51.224030815064907073974609375 2.9094730876386165618896484375 9 50166.723580877 2021-09-21T13:16:39.000Z 51.2236145697534084320068359375 2.91004213504493236541748046875 10 50227.713559149 2021-09-21T13:16:56.000Z 51.22324668802320957183837890625 2.91067195124924182891845703125 9 50287.746982088 2021-09-21T13:17:12.000Z 51.2228695861995220184326171875 2.9113271646201610565185546875 6 50349.776793571 2021-09-21T13:17:27.000Z 51.22250220738351345062255859375 2.9119708947837352752685546875 4.599999904632568359375 50410.485850394 2021-09-21T13:17:34.000Z 51.2223802506923675537109375 2.91221036575734615325927734375 5.400000095367431640625 50432.001375924 2021-09-21T13:17:40.000Z 51.22233171947300434112548828125 2.912393510341644287109375 5 50445.863881354 2021-09-21T13:17:58.000Z 51.22203667648136615753173828125 2.9131799004971981048583984375 4.19999980926513671875 50509.765584448 2021-09-21T13:18:17.000Z 51.22172822244465351104736328125 2.9138823039829730987548828125 4.599999904632568359375 50569.566311815 2021-09-21T13:18:38.000Z 51.22137936763465404510498046875 2.9145246930420398712158203125 8.80000019073486328125 50628.836477825 2021-09-21T13:18:47.000Z 51.22122933156788349151611328125 2.9147632420063018798828125 9.80000019073486328125 50652.403486158 2021-09-21T13:18:51.000Z 51.2211506254971027374267578125 2.9148797504603862762451171875 9.19999980926513671875 50664.349670826 2021-09-21T13:19:12.000Z 51.2207965739071369171142578125 2.91553261689841747283935546875 8.19999980926513671875 50724.551025633 2021-09-21T13:19:22.000Z 51.220619715750217437744140625 2.91583386249840259552001953125 9.19999980926513671875 50753.334553103 2021-09-21T13:19:25.000Z 51.2205887027084827423095703125 2.91590385138988494873046875 9.6000003814697265625 50759.311423723 2021-09-21T13:19:30.000Z 51.22054352425038814544677734375 2.91603871621191501617431640625 10.3999996185302734375 50769.973065354 2021-09-21T13:19:48.000Z 51.2203573621809482574462890625 2.916870452463626861572265625 15.19999980926513671875 50831.545536753 2021-09-21T13:20:06.000Z 51.2203050591051578521728515625 2.9172655753791332244873046875 13.80000019073486328125 50859.698794642 2021-09-21T13:20:10.000Z 51.22030346654355525970458984375 2.91737847961485385894775390625 13 50867.571687675 2021-09-21T13:20:30.000Z 51.2204383313655853271484375 2.91824667714536190032958984375 10.3999996185302734375 50929.928620226 2021-09-21T13:21:06.000Z 51.22052944265305995941162109375 2.91891220025718212127685546875 12.80000019073486328125 50977.418404938 2021-09-21T13:21:25.000Z 51.2209377251565456390380859375 2.919511757791042327880859375 9.6000003814697265625 51039.159009808 2021-09-21T13:21:39.000Z 51.2211437523365020751953125 2.92032673023641109466552734375 8 51100.424494666 2021-09-21T13:21:52.000Z 51.221134699881076812744140625 2.92120364494621753692626953125 8.80000019073486328125 51161.562795125 2021-09-21T13:21:53.000Z 51.2211196124553680419921875 2.92127572931349277496337890625 9.19999980926513671875 51166.860481185 2021-09-21T13:22:06.000Z 51.22094183228909969329833984375 2.92212657630443572998046875 9.80000019073486328125 51229.38690389 2021-09-21T13:22:22.000Z 51.220798082649707794189453125 2.922977171838283538818359375 10.3999996185302734375 51290.803133271 2021-09-21T13:22:38.000Z 51.22071049176156520843505859375 2.92385769076645374298095703125 10.19999980926513671875 51352.954236883 2021-09-21T13:22:56.000Z 51.22071585617959499359130859375 2.9247392155230045318603515625 12 51414.408976257 2021-09-21T13:23:11.000Z 51.2207151018083095550537109375 2.92560883797705173492431640625 8.80000019073486328125 51475.031179129 2021-09-21T13:23:27.000Z 51.220844350755214691162109375 2.92641567997634410858154296875 7.400000095367431640625 51533.087291237 2021-09-21T13:23:46.000Z 51.22124240733683109283447265625 2.92698271572589874267578125 9.3999996185302734375 51592.462184618 2021-09-21T13:24:06.000Z 51.22129504568874835968017578125 2.92790430597960948944091796875 10 51656.972866836 2021-09-21T13:24:22.000Z 51.22102632187306880950927734375 2.92870125733315944671630859375 13.19999980926513671875 51720.068172218 2021-09-21T13:24:37.000Z 51.220820881426334381103515625 2.9294729791581630706787109375 11 51778.523120054 2021-09-21T13:24:53.000Z 51.22074837796390056610107421875 2.93027152307331562042236328125 6.599999904632568359375 51834.772112528 2021-09-21T13:25:16.000Z 51.221305020153522491455078125 2.93025769293308258056640625 4 51896.734922683 2021-09-21T13:25:26.000Z 51.22163317166268825531005859375 2.93027085252106189727783203125 4.400000095367431640625 51933.270439103 2021-09-21T13:25:33.000Z 51.2217692099511623382568359375 2.93045039288699626922607421875 6.400000095367431640625 51952.914784774 2021-09-21T13:25:42.000Z 51.221965849399566650390625 2.93090519495308399200439453125 8 51991.439299229 2021-09-21T13:25:45.000Z 51.221949756145477294921875 2.9310174286365509033203125 7.599999904632568359375 51999.464978968 2021-09-21T13:26:02.000Z 51.22152772732079029083251953125 2.9315793514251708984375 6.400000095367431640625 52060.627128192 2021-09-21T13:26:17.000Z 51.22110662050545215606689453125 2.93216608464717864990234375 3.599999904632568359375 52122.834071606 2021-09-21T13:26:30.000Z 51.22065383009612560272216796875 2.9326487146317958831787109375 3.400000095367431640625 52183.429009292 2021-09-21T13:26:44.000Z 51.22022065334022045135498046875 2.933160848915576934814453125 4 52243.421805763 2021-09-21T13:26:58.000Z 51.2197934277355670928955078125 2.9337720572948455810546875 3.2000000476837158203125 52307.269999868 2021-09-21T13:27:12.000Z 51.21939201839268207550048828125 2.93436004780232906341552734375 2.2000000476837158203125 52367.902554339 2021-09-21T13:27:16.000Z 51.219267882406711578369140625 2.934540845453739166259765625 2.400000095367431640625 52386.604719481 2021-09-21T13:27:19.000Z 51.21917174197733402252197265625 2.9346741177141666412353515625 3.400000095367431640625 52400.776130847 2021-09-21T13:27:33.000Z 51.218837387859821319580078125 2.93535430915653705596923828125 7 52461.054085845 2021-09-21T13:27:45.000Z 51.21862582862377166748046875 2.93586107902228832244873046875 4 52503.511145563 2021-09-21T13:28:13.000Z 51.21863127686083316802978515625 2.93655912391841411590576171875 1.7999999523162841796875 52552.178555713 2021-09-21T13:28:55.000Z 51.2197344191372394561767578125 2.93770258314907550811767578125 4.599999904632568359375 52698.567633291 2021-09-21T13:28:56.000Z 51.2197736464440822601318359375 2.9377103783190250396728515625 4.599999904632568359375 52702.967688279 2021-09-21T13:29:05.000Z 51.21989225037395954132080078125 2.937334366142749786376953125 4 52732.316793238 2021-09-21T13:29:15.000Z 51.220045052468776702880859375 2.9370274208486080169677734375 3 52759.649985049 2021-09-21T13:29:25.000Z 51.220205314457416534423828125 2.937333695590496063232421875 3 52787.471561076 2021-09-21T13:29:29.000Z 51.2201701104640960693359375 2.93756059370934963226318359375 3.2000000476837158203125 52803.766910962 2021-09-21T13:29:45.000Z 51.22029843740165233612060546875 2.9383474029600620269775390625 2.599999904632568359375 52860.445865394 2021-09-21T13:30:03.000Z 51.22078760527074337005615234375 2.9387876205146312713623046875 3.2000000476837158203125 52922.944264306 2021-09-21T13:30:18.000Z 51.221284903585910797119140625 2.93917897157371044158935546875 5 52984.652610791 2021-09-21T13:30:33.000Z 51.2217702157795429229736328125 2.939575351774692535400390625 6.80000019073486328125 53045.325884261 2021-09-21T13:30:48.000Z 51.2222593836486339569091796875 2.939965613186359405517578125 6.19999980926513671875 53106.189586083 2021-09-21T13:31:04.000Z 51.222759783267974853515625 2.9403419606387615203857421875 4 53167.754430809 2021-09-21T13:31:22.000Z 51.2232585065066814422607421875 2.94072476215660572052001953125 4.19999980926513671875 53229.343985459 2021-09-21T13:31:32.000Z 51.22337174601852893829345703125 2.94081411324441432952880859375 4 53243.402801668 2021-09-21T13:32:04.000Z 51.22338666580617427825927734375 2.9408525861799716949462890625 4.19999980926513671875 53246.557345096 2021-09-21T13:32:10.000Z 51.2233289144933223724365234375 2.94107931666076183319091796875 5 53263.619338075 2021-09-21T13:32:12.000Z 51.2233282439410686492919921875 2.94116900302469730377197265625 5 53269.871633727 2021-09-21T13:32:28.000Z 51.22385940514504909515380859375 2.94149271212518215179443359375 4 53333.150792602 2021-09-21T13:32:38.000Z 51.22413315810263156890869140625 2.9417336918413639068603515625 4.19999980926513671875 53367.943549432 2021-09-21T13:32:44.000Z 51.22403073124587535858154296875 2.94203787110745906829833984375 4.19999980926513671875 53392.017025417 2021-09-21T13:32:48.000Z 51.22395562939345836639404296875 2.94227591715753078460693359375 4.19999980926513671875 53410.596874512 2021-09-21T13:33:03.000Z 51.22378497384488582611083984375 2.9431250877678394317626953125 4.599999904632568359375 53472.762142508 2021-09-21T13:33:20.000Z 51.2236328423023223876953125 2.9440025053918361663818359375 3 53536.224337667 2021-09-21T13:33:37.000Z 51.22357676737010478973388671875 2.944850921630859375 4.599999904632568359375 53595.692842089 2021-09-21T13:33:53.000Z 51.22378095053136348724365234375 2.94566371478140354156494140625 1.39999997615814208984375 53656.737651339 2021-09-21T13:34:12.000Z 51.22410868294537067413330078125 2.946353964507579803466796875 1.39999997615814208984375 53717.11641724 2021-09-21T13:34:29.000Z 51.224522329866886138916015625 2.94691152870655059814453125 0.800000011920928955078125 53777.36725102 2021-09-21T13:36:05.000Z 51.22464529238641262054443359375 2.94773002155125141143798828125 0 53836.038840748 2021-09-21T13:36:22.000Z 51.2246579490602016448974609375 2.9485991410911083221435546875 0 53896.637131372 2021-09-21T13:36:38.000Z 51.2246737070381641387939453125 2.94948854483664035797119140625 0 53958.657770864 2021-09-21T13:36:54.000Z 51.2247048877179622650146484375 2.95037048868834972381591796875 0 54020.231415513 2021-09-21T13:37:09.000Z 51.2246991880238056182861328125 2.9504612646996974945068359375 0 54026.59039989 2021-09-21T13:37:13.000Z 51.22470044530928134918212890625 2.95060082338750362396240234375 0 54036.319390654 2021-09-21T13:37:25.000Z 51.2247236631810665130615234375 2.9513356648385524749755859375 0 54087.606621009 2021-09-21T13:37:38.000Z 51.22473321855068206787109375 2.95219539664685726165771484375 0 54147.543624119 2021-09-21T13:37:53.000Z 51.22476230375468730926513671875 2.95310768298804759979248046875 0 54211.216770275 2021-09-21T13:38:08.000Z 51.2247783131897449493408203125 2.95402080751955509185791015625 0 54274.89076734 2021-09-21T13:38:22.000Z 51.22479700483381748199462890625 2.9549185931682586669921875 0 54337.505224373 2021-09-21T13:38:37.000Z 51.22482332400977611541748046875 2.955796681344509124755859375 0 54398.782204772 2021-09-21T13:38:55.000Z 51.22486104257404804229736328125 2.9566531442105770111083984375 0 54458.629121154 2021-09-21T13:39:11.000Z 51.22492960654199123382568359375 2.95756249688565731048583984375 0 54522.472789325 2021-09-21T13:39:26.000Z 51.2250525690615177154541015625 2.9584331251680850982666015625 1 54584.68357941 2021-09-21T13:39:42.000Z 51.2252902798354625701904296875 2.95926637016236782073974609375 2 54648.506593935 2021-09-21T13:39:49.000Z 51.2253694050014019012451171875 2.95947239734232425689697265625 1.2000000476837158203125 54665.352608669 2021-09-21T13:39:52.000Z 51.22537468560039997100830078125 2.95944507233798503875732421875 1.2000000476837158203125 54667.345905846 2021-09-21T13:40:02.000Z 51.22525381855666637420654296875 2.95917995274066925048828125 2.400000095367431640625 54690.20392967 2021-09-21T13:40:12.000Z 51.22526773251593112945556640625 2.9592451639473438262939453125 2.2000000476837158203125 54695.005365409 2021-09-21T13:40:21.000Z 51.22537854127585887908935546875 2.95946896076202392578125 1 54714.891167069 2021-09-21T13:40:24.000Z 51.22539681382477283477783203125 2.9595046676695346832275390625 0.800000011920928955078125 54718.10526219 2021-09-21T13:40:56.000Z 51.225298829376697540283203125 2.9594339244067668914794921875 2 54730.074856706 2021-09-21T13:41:00.000Z 51.2252178601920604705810546875 2.959290929138660430908203125 2.7999999523162841796875 54743.512319583 2021-09-21T13:41:04.000Z 51.22511635534465312957763671875 2.95921943150460720062255859375 3.400000095367431640625 54755.860308923 2021-09-21T13:41:09.000Z 51.22518206946551799774169921875 2.9594086110591888427734375 3 54770.9399437 2021-09-21T13:41:17.000Z 51.2253388948738574981689453125 2.95968546532094478607177734375 1.60000002384185791015625 54796.960784614 2021-09-21T13:41:37.000Z 51.2249576859176158905029296875 2.96033405698835849761962890625 5 54858.961910914 2021-09-21T13:41:55.000Z 51.22453431598842144012451171875 2.96094392426311969757080078125 4.19999980926513671875 54922.425528963 2021-09-21T13:42:21.000Z 51.2241158075630664825439453125 2.9613932780921459197998046875 3.599999904632568359375 54978.55809147 2021-09-21T13:42:27.000Z 51.2240380235016345977783203125 2.9615682922303676605224609375 3.599999904632568359375 54993.517481646 2021-09-21T13:42:47.000Z 51.22357710264623165130615234375 2.96200188808143138885498046875 1.39999997615814208984375 55053.060268473 2021-09-21T13:43:05.000Z 51.22333637438714504241943359375 2.96279498375952243804931640625 2.2000000476837158203125 55114.49502094 2021-09-21T13:43:24.000Z 51.2230697460472583770751953125 2.9635863192379474639892578125 3 55177.132836789 2021-09-21T13:43:41.000Z 51.2227703444659709930419921875 2.96431261114776134490966796875 3.599999904632568359375 55237.743792396 2021-09-21T13:43:58.000Z 51.2224607169628143310546875 2.9650494642555713653564453125 2 55299.598154559 2021-09-21T13:44:14.000Z 51.222438253462314605712890625 2.96582889743149280548095703125 4 55353.988643467 2021-09-21T13:44:31.000Z 51.2227827496826648712158203125 2.9664914868772029876708984375 3 55414.017929783 2021-09-21T13:44:48.000Z 51.2231661379337310791015625 2.96714988537132740020751953125 2.400000095367431640625 55476.685940572 2021-09-21T13:45:05.000Z 51.2235470116138458251953125 2.96780526638031005859375 3 55539.008977736 2021-09-21T13:45:21.000Z 51.22387868352234363555908203125 2.9685388505458831787109375 5.80000019073486328125 55602.077299598 2021-09-21T13:45:36.000Z 51.2239994667470455169677734375 2.96942138113081455230712890625 3.599999904632568359375 55665.04667856 2021-09-21T13:45:51.000Z 51.2240485846996307373046875 2.97032126225531101226806640625 1 55728.011468419 2021-09-21T13:46:06.000Z 51.22404389083385467529296875 2.9712185449898242950439453125 1 55790.559550398 2021-09-21T13:46:22.000Z 51.2240916676819324493408203125 2.97209956683218479156494140625 1 55852.201644836 2021-09-21T13:46:41.000Z 51.22423877008259296417236328125 2.9729499109089374542236328125 1 55913.695163778 2021-09-21T13:47:02.000Z 51.22442342340946197509765625 2.9737664759159088134765625 0.800000011920928955078125 55974.210992798 2021-09-21T13:47:26.000Z 51.22452727518975734710693359375 2.97463777475059032440185546875 2.2000000476837158203125 56036.035200816 2021-09-21T13:47:48.000Z 51.22470463626086711883544921875 2.975468002259731292724609375 2.7999999523162841796875 56097.180516584 2021-09-21T13:48:05.000Z 51.22491653077304363250732421875 2.976304180920124053955078125 1.7999999523162841796875 56160.056757309 2021-09-21T13:48:23.000Z 51.2252815626561641693115234375 2.97699124552309513092041015625 2 56222.860285954 2021-09-21T13:48:40.000Z 51.2256981432437896728515625 2.97753640450537204742431640625 2.7999999523162841796875 56282.808587458 2021-09-21T13:48:56.000Z 51.2261184118688106536865234375 2.9781007580459117889404296875 1.39999997615814208984375 56343.927093024 2021-09-21T13:49:12.000Z 51.22656206600368022918701171875 2.97862119041383266448974609375 1.60000002384185791015625 56405.198915434 2021-09-21T13:49:19.000Z 51.2266803346574306488037109375 2.97875395976006984710693359375 1.39999997615814208984375 56421.290168088 2021-09-21T13:49:35.000Z 51.22652904130518436431884765625 2.9795870371162891387939453125 3 56481.749715592 2021-09-21T13:49:51.000Z 51.22633860446512699127197265625 2.98041860572993755340576171875 3.7999999523162841796875 56543.46589049 2021-09-21T13:50:07.000Z 51.22607834637165069580078125 2.98122326843440532684326171875 3.599999904632568359375 56606.59160113 2021-09-21T13:50:23.000Z 51.22580182738602161407470703125 2.98197898082435131072998046875 3.599999904632568359375 56667.599269812 2021-09-21T13:50:39.000Z 51.22555741108953952789306640625 2.982748188078403472900390625 2.7999999523162841796875 56727.722274734 2021-09-21T13:50:42.000Z 51.22550058178603649139404296875 2.98292311839759349822998046875 2 56741.458155383 2021-09-21T13:51:00.000Z 51.2252607755362987518310546875 2.98373197205364704132080078125 1 56803.837095582 2021-09-21T13:51:19.000Z 51.22502666898071765899658203125 2.98452816903591156005859375 0.60000002384185791015625 56865.147813257 2021-09-21T13:51:36.000Z 51.2247861921787261962890625 2.9853343404829502105712890625 2.2000000476837158203125 56927.390383709 2021-09-21T13:51:51.000Z 51.22453900985419750213623046875 2.986135147511959075927734375 2.400000095367431640625 56989.622217405 2021-09-21T13:52:06.000Z 51.22429124079644680023193359375 2.98692606389522552490234375 2.2000000476837158203125 57051.265776746 2021-09-21T13:52:07.000Z 51.2242757342755794525146484375 2.98699102364480495452880859375 2.400000095367431640625 57056.111207455 2021-09-21T13:52:11.000Z 51.224226616322994232177734375 2.98723543994128704071044921875 2.599999904632568359375 57074.004008528 2021-09-21T13:52:26.000Z 51.22408320195972919464111328125 2.98809458501636981964111328125 2.400000095367431640625 57135.982118845 2021-09-21T13:52:42.000Z 51.2239726446568965911865234375 2.98898524604737758636474609375 3 57199.274119617 2021-09-21T13:52:58.000Z 51.22402570210397243499755859375 2.98985428176820278167724609375 2.599999904632568359375 57260.138266534 2021-09-21T13:53:16.000Z 51.22415260411798954010009765625 2.9907099902629852294921875 1 57321.435653574 2021-09-21T13:53:34.000Z 51.224273554980754852294921875 2.9915567301213741302490234375 0.4000000059604644775390625 57381.973935801 2021-09-21T13:53:44.000Z 51.22430565766990184783935546875 2.99188320524990558624267578125 0 57405.010026448 2021-09-21T13:53:54.000Z 51.2242582999169826507568359375 2.99189259298145771026611328125 0 57410.321331261 2021-09-21T13:53:59.000Z 51.22415143065154552459716796875 2.99190449528396129608154296875 0 57422.244817477 2021-09-21T13:54:03.000Z 51.224080435931682586669921875 2.99174825660884380340576171875 0.20000000298023223876953125 57435.700412324 2021-09-21T13:54:20.000Z 51.2237506918609142303466796875 2.99116387031972408294677734375 1 57490.530579479 2021-09-21T13:54:27.000Z 51.2236115522682666778564453125 2.99139068461954593658447265625 1.2000000476837158203125 57512.662217612 2021-09-21T13:54:47.000Z 51.22318030335009098052978515625 2.991875074803829193115234375 0.800000011920928955078125 57571.347734438 2021-09-21T13:55:07.000Z 51.22270974330604076385498046875 2.99231336452066898345947265625 1 57631.981778202 2021-09-21T13:55:22.000Z 51.22217229567468166351318359375 2.99249642528593540191650390625 2 57693.146658735 2021-09-21T13:55:37.000Z 51.22175923548638820648193359375 2.99313445575535297393798828125 1 57757.1138264 2021-09-21T13:55:51.000Z 51.22134718112647533416748046875 2.99376142211258411407470703125 1 57820.466363024 2021-09-21T13:56:04.000Z 51.22103135101497173309326171875 2.99446483142673969268798828125 2 57880.799721254 2021-09-21T13:56:19.000Z 51.22065416537225246429443359375 2.9951022751629352569580078125 1 57941.931227174 2021-09-21T13:56:27.000Z 51.22048057615756988525390625 2.995493710041046142578125 -0.20000000298023223876953125 57975.366184532 2021-09-21T13:56:36.000Z 51.22016633860766887664794921875 2.99598346464335918426513671875 0.20000000298023223876953125 58024.242812724 2021-09-21T13:56:49.000Z 51.21963568031787872314453125 2.996202819049358367919921875 1 58085.253663655 2021-09-21T13:56:55.000Z 51.21940760873258113861083984375 2.99630499444901943206787109375 1.2000000476837158203125 58111.618910754 2021-09-21T13:57:10.000Z 51.21892757713794708251953125 2.996799945831298828125 1 58175.220681833 2021-09-21T13:57:25.000Z 51.2184441089630126953125 2.9972000978887081146240234375 2 58235.832680321 2021-09-21T13:57:40.000Z 51.217878162860870361328125 2.997260950505733489990234375 3.400000095367431640625 58298.966329686 2021-09-21T13:57:56.000Z 51.21730207465589046478271484375 2.99723069183528423309326171875 3 58363.120834456 2021-09-21T13:58:09.000Z 51.2167578376829624176025390625 2.9973657242953777313232421875 0.60000002384185791015625 58424.42256716 2021-09-21T13:58:23.000Z 51.21624025516211986541748046875 2.99775254912674427032470703125 0.4000000059604644775390625 58488.030443017 2021-09-21T13:58:37.000Z 51.215771622955799102783203125 2.99820718355476856231689453125 3 58549.065562386 2021-09-21T13:58:50.000Z 51.2152551300823688507080078125 2.99846886657178401947021484375 3 58609.377813495 2021-09-21T13:59:04.000Z 51.214732937514781951904296875 2.99869886599481105804443359375 1.2000000476837158203125 58669.670372934 2021-09-21T13:59:24.000Z 51.2141815759241580963134765625 2.9988845251500606536865234375 0.4000000059604644775390625 58732.388292377 2021-09-21T13:59:38.000Z 51.21368343941867351531982421875 2.9992828331887722015380859375 0.60000002384185791015625 58794.39786544 2021-09-21T13:59:52.000Z 51.213237941265106201171875 2.9998427443206310272216796875 1 58857.505907042 2021-09-21T14:00:05.000Z 51.21276662684977054595947265625 3.00038731656968593597412109375 0 58922.263248866 2021-09-21T14:00:19.000Z 51.21238508261740207672119140625 3.00102911889553070068359375 0 58983.954837745 2021-09-21T14:00:34.000Z 51.212050057947635650634765625 3.001743592321872711181640625 0.20000000298023223876953125 59046.180794459 2021-09-21T14:00:38.000Z 51.2119814939796924591064453125 3.001903854310512542724609375 0 59059.712011329 2021-09-21T14:00:46.000Z 51.21180270798504352569580078125 3.00181634724140167236328125 0.20000000298023223876953125 59080.525682012 2021-09-21T14:01:01.000Z 51.2114422023296356201171875 3.002469129860401153564453125 0 59141.202155269 2021-09-21T14:01:18.000Z 51.2110946886241436004638671875 3.003180921077728271484375 1 59204.124193033 2021-09-21T14:12:48.000Z 51.211010701954364776611328125 3.00343916751444339752197265625 1 59224.412563459 2021-09-21T14:12:55.000Z 51.21093702502548694610595703125 3.00363312475383281707763671875 0.4000000059604644775390625 59240.228731695 2021-09-21T14:13:11.000Z 51.2106688879430294036865234375 3.00427819602191448211669921875 1.39999997615814208984375 59294.207585944 2021-09-21T14:13:17.000Z 51.21056185103952884674072265625 3.00429739058017730712890625 1.60000002384185791015625 59306.196026071 2021-09-21T14:13:21.000Z 51.21051122434437274932861328125 3.0044450797140598297119140625 1.7999999523162841796875 59317.934806524 2021-09-21T14:13:40.000Z 51.21020880527794361114501953125 3.00518645904958248138427734375 4.80000019073486328125 59379.621418469 2021-09-21T14:13:59.000Z 51.20989347808063030242919921875 3.0059333704411983489990234375 2.2000000476837158203125 59442.423365482 2021-09-21T14:14:15.000Z 51.20957211591303348541259765625 3.00663627684116363525390625 -0.4000000059604644775390625 59503.098945792 2021-09-21T14:14:31.000Z 51.20924103073775768280029296875 3.0073489062488079071044921875 0.800000011920928955078125 59564.962285647 2021-09-21T14:14:46.000Z 51.20896157808601856231689453125 3.008113168179988861083984375 1.39999997615814208984375 59626.666022415 2021-09-21T14:15:00.000Z 51.20878941379487514495849609375 3.00895010121166706085205078125 1.2000000476837158203125 59688.089896921 2021-09-21T14:15:15.000Z 51.2086853943765163421630859375 3.00981276668608188629150390625 1.60000002384185791015625 59749.346758708 2021-09-21T14:15:29.000Z 51.20860015042126178741455078125 3.01066604442894458770751953125 1.7999999523162841796875 59809.596843109 2021-09-21T14:15:43.000Z 51.2085348553955554962158203125 3.011530302464962005615234375 2 59870.297495343 2021-09-21T14:15:58.000Z 51.2084825523197650909423828125 3.01239841617643833160400390625 1.7999999523162841796875 59931.109841019 2021-09-21T14:16:13.000Z 51.20843620039522647857666015625 3.01328681409358978271484375 0 59993.271840597 2021-09-21T14:16:27.000Z 51.20839026756584644317626953125 3.01416146568953990936279296875 2 60054.474799105 2021-09-21T14:16:41.000Z 51.20828197337687015533447265625 3.0150341056287288665771484375 2.2000000476837158203125 60116.505920762 2021-09-21T14:16:56.000Z 51.2080902792513370513916015625 3.01588595844805240631103515625 -1.60000002384185791015625 60179.621116416 2021-09-21T14:17:11.000Z 51.2078562565147876739501953125 3.01669900305569171905517578125 -0.20000000298023223876953125 60242.01214304 2021-09-21T14:17:27.000Z 51.20759147219359874725341796875 3.01749964244663715362548828125 0.60000002384185791015625 60305.142359565 2021-09-21T14:17:55.000Z 51.20735895819962024688720703125 3.01828385330736637115478515625 1.60000002384185791015625 60365.640727511 2021-09-21T14:18:10.000Z 51.20713884942233562469482421875 3.01907711662352085113525390625 1 60426.138349145 2021-09-21T14:18:25.000Z 51.20703591965138912200927734375 3.01994564943015575408935546875 3.400000095367431640625 60487.776488171 2021-09-21T14:18:39.000Z 51.2069798447191715240478515625 3.0208213068544864654541015625 1.7999999523162841796875 60549.155654612 2021-09-21T14:18:53.000Z 51.20686610229313373565673828125 3.02170501090586185455322265625 2 60612.064846728 2021-09-21T14:19:07.000Z 51.2066968716681003570556640625 3.02251989953219890594482421875 3.400000095367431640625 60671.929037092 2021-09-21T14:19:22.000Z 51.2065248750150203704833984375 3.0233781225979328155517578125 0.20000000298023223876953125 60734.762178044 2021-09-21T14:19:36.000Z 51.2063609249889850616455078125 3.02424305118620395660400390625 1.60000002384185791015625 60797.775853338 2021-09-21T14:19:51.000Z 51.206221617758274078369140625 3.02508442662656307220458984375 3.400000095367431640625 60858.46140414 2021-09-21T14:20:05.000Z 51.20608909986913204193115234375 3.02593099884688854217529296875 3.2000000476837158203125 60919.310044996 2021-09-21T14:20:20.000Z 51.20594392530620098114013671875 3.0267959274351596832275390625 5.599999904632568359375 60981.751201664 2021-09-21T14:20:34.000Z 51.20577125810086727142333984375 3.02763671614229679107666015625 3 61043.451572389 2021-09-21T14:20:49.000Z 51.20557629503309726715087890625 3.028451018035411834716796875 2.400000095367431640625 61104.24074908 2021-09-21T14:21:04.000Z 51.205260045826435089111328125 3.0291867814958095550537109375 3.2000000476837158203125 61166.461844167 2021-09-21T14:21:18.000Z 51.2048427946865558624267578125 3.02974191494286060333251953125 2.2000000476837158203125 61226.921541028 2021-09-21T14:21:33.000Z 51.20441146194934844970703125 3.03031255491077899932861328125 4 61289.277894325 2021-09-21T14:21:48.000Z 51.20397015474736690521240234375 3.03089140914380550384521484375 6.599999904632568359375 61352.855453482 2021-09-21T14:22:02.000Z 51.20353932492434978485107421875 3.03147009573876857757568359375 3.400000095367431640625 61415.529155722 2021-09-21T14:22:17.000Z 51.203141100704669952392578125 3.032114915549755096435546875 2.7999999523162841796875 61478.669098143 2021-09-21T14:22:33.000Z 51.20282233692705631256103515625 3.03286652080714702606201171875 3.400000095367431640625 61541.963024975 2021-09-21T14:22:48.000Z 51.20257741771638393402099609375 3.03363363258540630340576171875 2.7999999523162841796875 61602.005021098 2021-09-21T14:23:03.000Z 51.20228136889636516571044921875 3.03441113792359828948974609375 2.2000000476837158203125 61665.454124167 2021-09-21T14:23:18.000Z 51.20196185074746608734130859375 3.03516131825745105743408203125 2.2000000476837158203125 61728.71380119 2021-09-21T14:23:33.000Z 51.20163269340991973876953125 3.035893142223358154296875 2 61791.538677975 2021-09-21T14:23:48.000Z 51.2013582699000835418701171875 3.03665681742131710052490234375 3.400000095367431640625 61852.934246055 2021-09-21T14:24:03.000Z 51.20117126964032649993896484375 3.0374610610306262969970703125 1.60000002384185791015625 61912.759732754 2021-09-21T14:24:19.000Z 51.20109893381595611572265625 3.03833889774978160858154296875 1.39999997615814208984375 61974.507723226 2021-09-21T14:24:36.000Z 51.20109088718891143798828125 3.0392464064061641693115234375 2.2000000476837158203125 62037.804218046 2021-09-21T14:24:52.000Z 51.20108895935118198394775390625 3.0401590280234813690185546875 2.599999904632568359375 62101.451335054 2021-09-21T14:25:08.000Z 51.20108560658991336822509765625 3.0410532094538211822509765625 1.7999999523162841796875 62163.813191042 2021-09-21T14:25:25.000Z 51.20110739953815937042236328125 3.0419128574430942535400390625 1.7999999523162841796875 62223.814566502 2021-09-21T14:25:41.000Z 51.201187781989574432373046875 3.0427641235291957855224609375 1.39999997615814208984375 62283.852652202 2021-09-21T14:25:57.000Z 51.20129632763564586639404296875 3.04364003241062164306640625 1 62346.122056445 2021-09-21T14:26:13.000Z 51.20141199789941310882568359375 3.04450915195047855377197265625 0.60000002384185791015625 62408.086833975 2021-09-21T14:26:29.000Z 51.20156429708003997802734375 3.045361675322055816650390625 0.800000011920928955078125 62469.911041993 2021-09-21T14:26:44.000Z 51.2017136625945568084716796875 3.046215958893299102783203125 0.60000002384185791015625 62531.76460121 2021-09-21T14:26:59.000Z 51.201802007853984832763671875 3.04709580726921558380126953125 0.4000000059604644775390625 62593.907713232 2021-09-21T14:27:15.000Z 51.2018554843962192535400390625 3.0479508452117443084716796875 0 62653.833943222 2021-09-21T14:27:32.000Z 51.20192237198352813720703125 3.0488415062427520751953125 0 62716.392707681 2021-09-21T14:27:48.000Z 51.20198196731507778167724609375 3.0497029982507228851318359375 1.60000002384185791015625 62776.837616394 2021-09-21T14:28:06.000Z 51.20201851241290569305419921875 3.050589300692081451416015625 1.7999999523162841796875 62838.781332478 2021-09-21T14:28:22.000Z 51.201989091932773590087890625 3.0514913611114025115966796875 1 62901.77551549 2021-09-21T14:28:38.000Z 51.2019118107855319976806640625 3.05237590335309505462646484375 1.7999999523162841796875 62964.059709636 2021-09-21T14:28:53.000Z 51.2018531374633312225341796875 3.0532700009644031524658203125 2 63026.754660189 2021-09-21T14:29:09.000Z 51.20190988294780254364013671875 3.05415504612028598785400390625 1.7999999523162841796875 63088.799609771 2021-09-21T14:29:25.000Z 51.20196738280355930328369140625 3.05502894334495067596435546875 0.4000000059604644775390625 63150.079832112 2021-09-21T14:29:40.000Z 51.20195346884429454803466796875 3.05590032599866390228271484375 0.60000002384185791015625 63210.86915735 2021-09-21T14:29:56.000Z 51.2019926123321056365966796875 3.05678159929811954498291015625 1.60000002384185791015625 63272.482752497 2021-09-21T14:30:11.000Z 51.202084980905055999755859375 3.05767695419490337371826171875 -1.60000002384185791015625 63335.764694004 2021-09-21T14:30:26.000Z 51.2020732462406158447265625 3.05854146368801593780517578125 -1.7999999523162841796875 63396.068859578 2021-09-21T14:30:41.000Z 51.20198674499988555908203125 3.05943715386092662811279296875 0.4000000059604644775390625 63459.271126591 2021-09-21T14:30:55.000Z 51.20192312635481357574462890625 3.0603228695690631866455078125 1.7999999523162841796875 63521.44489167 2021-09-21T14:31:10.000Z 51.20188473723828792572021484375 3.0612063221633434295654296875 2 63583.204360979 2021-09-21T14:31:25.000Z 51.20182723738253116607666015625 3.0620941333472728729248046875 -0.800000011920928955078125 63645.449687867 2021-09-21T14:31:42.000Z 51.2017699889838695526123046875 3.06299376301467418670654296875 -0.60000002384185791015625 63708.512210701 2021-09-21T14:31:58.000Z 51.20173419825732707977294921875 3.0639016069471836090087890625 0 63771.950069494 2021-09-21T14:32:14.000Z 51.20176504366099834442138671875 3.06481917388737201690673828125 2.2000000476837158203125 63836.032889847 2021-09-21T14:32:30.000Z 51.20179630815982818603515625 3.06572240777313709259033203125 0.60000002384185791015625 63899.120036974 2021-09-21T14:32:44.000Z 51.20178759098052978515625 3.06658507324755191802978515625 1.7999999523162841796875 63959.289733902 2021-09-21T14:33:00.000Z 51.201757080852985382080078125 3.06747439317405223846435546875 2.7999999523162841796875 64021.40334079 2021-09-21T14:33:16.000Z 51.2017481960356235504150390625 3.06838014163076877593994140625 1.7999999523162841796875 64084.577597934 2021-09-21T14:33:31.000Z 51.2017964757978916168212890625 3.06926996447145938873291015625 1.39999997615814208984375 64146.865706466 2021-09-21T14:33:46.000Z 51.2018581666052341461181640625 3.07015500962734222412109375 0 64208.969063218 2021-09-21T14:34:02.000Z 51.20192279107868671417236328125 3.0710517056286334991455078125 -0.60000002384185791015625 64271.91642578 2021-09-21T14:34:16.000Z 51.20197542943060398101806640625 3.071944378316402435302734375 -1 64334.445809028 2021-09-21T14:34:31.000Z 51.202048771083354949951171875 3.0728390626609325408935546875 -1.39999997615814208984375 64397.372080258 2021-09-21T14:34:46.000Z 51.20217525400221347808837890625 3.07369762100279331207275390625 -0.4000000059604644775390625 64458.879915017 2021-09-21T14:35:01.000Z 51.2023369409143924713134765625 3.07455609552562236785888671875 1.2000000476837158203125 64521.39521638 2021-09-21T14:35:16.000Z 51.20252109132707118988037109375 3.07541037909686565399169921875 0.20000000298023223876953125 64584.398859635 2021-09-21T14:35:30.000Z 51.202704906463623046875 3.07622442953288555145263671875 1 64644.743292408 2021-09-21T14:35:45.000Z 51.20285720564424991607666015625 3.07706211693584918975830078125 0.4000000059604644775390625 64705.571524529 2021-09-21T14:36:01.000Z 51.20302668772637844085693359375 3.07793232612311840057373046875 2.599999904632568359375 64769.122162838 2021-09-21T14:36:16.000Z 51.20320807211101055145263671875 3.07878191582858562469482421875 5.400000095367431640625 64831.71556063 2021-09-21T14:36:31.000Z 51.20338895358145236968994140625 3.0796012468636035919189453125 4.599999904632568359375 64892.296563006 2021-09-21T14:38:12.000Z 51.20354904793202877044677734375 3.0801454000174999237060546875 2 64934.219394235 2021-09-21T14:38:19.000Z 51.20357922278344631195068359375 3.0803301371634006500244140625 1.2000000476837158203125 64947.533311788 2021-09-21T14:40:09.000Z 51.20379664935171604156494140625 3.08116656728088855743408203125 -0.4000000059604644775390625 65010.684051059 2021-09-21T14:40:28.000Z 51.20396059937775135040283203125 3.0820055119693279266357421875 1.39999997615814208984375 65071.9688413 2021-09-21T14:40:46.000Z 51.2040424905717372894287109375 3.0828748829662799835205078125 2 65133.276760519 2021-09-21T14:41:06.000Z 51.2039854936301708221435546875 3.083735369145870208740234375 4.19999980926513671875 65193.618125548 2021-09-21T14:41:28.000Z 51.20364041067659854888916015625 3.08371701277792453765869140625 3.599999904632568359375 65232.04782646 2021-09-21T14:41:33.000Z 51.2035804800689220428466796875 3.083744086325168609619140625 3.2000000476837158203125 65238.980219036 2021-09-21T14:41:54.000Z 51.20348283089697360992431640625 3.08460901491343975067138671875 2 65300.268987494 2021-09-21T14:42:14.000Z 51.20337545871734619140625 3.08547846972942352294921875 3.7999999523162841796875 65362.068725531 2021-09-21T14:42:28.000Z 51.203258447349071502685546875 3.08633945882320404052734375 0.800000011920928955078125 65423.507960921 2021-09-21T14:42:44.000Z 51.20315157808363437652587890625 3.0871841870248317718505859375 1.7999999523162841796875 65483.605953445 2021-09-21T14:42:59.000Z 51.20304043404757976531982421875 3.088067136704921722412109375 3.7999999523162841796875 65546.411063683 2021-09-21T14:43:14.000Z 51.2029263563454151153564453125 3.08895788155496120452880859375 3.400000095367431640625 65609.81389588 2021-09-21T14:43:29.000Z 51.2028951756656169891357421875 3.0898524820804595947265625 1.7999999523162841796875 65672.297844629 2021-09-21T14:43:45.000Z 51.20293230749666690826416015625 3.0907243676483631134033203125 2 65733.241611185 2021-09-21T14:44:01.000Z 51.20295745320618152618408203125 3.091635815799236297607421875 2 65796.865668966 2021-09-21T14:44:17.000Z 51.202958710491657257080078125 3.09251524507999420166015625 2.599999904632568359375 65858.195309691 2021-09-21T14:44:33.000Z 51.2029541842639446258544921875 3.0933777429163455963134765625 0.800000011920928955078125 65918.34616903 2021-09-21T14:44:49.000Z 51.20296013541519641876220703125 3.09424585662782192230224609375 0.4000000059604644775390625 65978.890193763 2021-09-21T14:45:04.000Z 51.20295074768364429473876953125 3.09515277855098247528076171875 2 66042.145516879 2021-09-21T14:45:19.000Z 51.20293649844825267791748046875 3.09601242654025554656982421875 6 66102.116484073 2021-09-21T14:45:35.000Z 51.202956698834896087646484375 3.09689336456358432769775390625 6.80000019073486328125 66163.592232083 2021-09-21T14:45:51.000Z 51.203133724629878997802734375 3.097741194069385528564453125 2.7999999523162841796875 66225.914399892 2021-09-21T14:46:07.000Z 51.20339985005557537078857421875 3.0985450185835361480712890625 2 66289.315451766 2021-09-21T14:46:22.000Z 51.20365566574037075042724609375 3.09931271709501743316650390625 3 66349.952846307 2021-09-21T14:46:38.000Z 51.20392355136573314666748046875 3.10007781721651554107666015625 3.599999904632568359375 66411.074159001 2021-09-21T14:46:55.000Z 51.20423376560211181640625 3.10079631395637989044189453125 3.7999999523162841796875 66471.923764464 2021-09-21T14:47:04.000Z 51.20440668426454067230224609375 3.1012000702321529388427734375 3.2000000476837158203125 66506.029486375 2021-09-21T14:47:18.000Z 51.20468831621110439300537109375 3.10196223668754100799560546875 2.599999904632568359375 66567.734467068 2021-09-21T14:47:34.000Z 51.2048974446952342987060546875 3.102768994867801666259765625 4.80000019073486328125 66628.618788208 2021-09-21T14:47:50.000Z 51.20501705445349216461181640625 3.10361045412719249725341796875 6 66688.788935365 2021-09-21T14:48:06.000Z 51.20515803806483745574951171875 3.10445845127105712890625 4.19999980926513671875 66749.970201187 2021-09-21T14:48:23.000Z 51.20536825619637966156005859375 3.10528633184731006622314453125 3.2000000476837158203125 66812.263021154 2021-09-21T14:48:42.000Z 51.20560462586581707000732421875 3.10611069202423095703125 4.400000095367431640625 66875.48293087 2021-09-21T14:48:59.000Z 51.2058204598724842071533203125 3.10694284737110137939453125 6.19999980926513671875 66938.288041108 2021-09-21T14:49:15.000Z 51.20601550675928592681884765625 3.10776083730161190032958984375 3.599999904632568359375 66999.320645294 2021-09-21T14:49:31.000Z 51.20611458085477352142333984375 3.10865116305649280548095703125 4 67062.377440171 2021-09-21T14:49:47.000Z 51.20616562664508819580078125 3.10954190790653228759765625 3.2000000476837158203125 67124.75102396 2021-09-21T14:50:03.000Z 51.2062797881662845611572265625 3.11038755811750888824462890625 2.7999999523162841796875 67185.074054096 2021-09-21T14:50:19.000Z 51.206500232219696044921875 3.11118098907172679901123046875 5.599999904632568359375 67245.598387969 2021-09-21T14:50:35.000Z 51.20673651807010173797607421875 3.11197291128337383270263671875 6.80000019073486328125 67306.763489954 2021-09-21T14:50:51.000Z 51.20693416334688663482666015625 3.11281981877982616424560546875 5.80000019073486328125 67369.784043438 2021-09-21T14:51:07.000Z 51.207095682621002197265625 3.11365641653537750244140625 6.80000019073486328125 67430.828482874 2021-09-21T14:51:24.000Z 51.20724479667842388153076171875 3.1145100295543670654296875 5.80000019073486328125 67492.622595098 2021-09-21T14:51:40.000Z 51.2073831818997859954833984375 3.1153621338307857513427734375 2.400000095367431640625 67554.004703859 2021-09-21T14:51:56.000Z 51.2075263448059558868408203125 3.11619554646313190460205078125 1.39999997615814208984375 67614.264229745 2021-09-21T14:52:12.000Z 51.207675039768218994140625 3.1170482374727725982666015625 1 67675.983330898 2021-09-21T14:52:31.000Z 51.2078277580440044403076171875 3.11788081191480159759521484375 4 67736.476325192 2021-09-21T14:52:47.000Z 51.20798307470977306365966796875 3.11875252984464168548583984375 6 67799.671876684 2021-09-21T14:53:03.000Z 51.2080758623778820037841796875 3.119624666869640350341796875 4.599999904632568359375 67861.356731968 2021-09-21T14:53:19.000Z 51.2081526406109333038330078125 3.12052831985056400299072265625 6 67924.945297688 2021-09-21T14:53:35.000Z 51.20822229422628879547119140625 3.121423758566379547119140625 4.400000095367431640625 67987.863532265 2021-09-21T14:53:51.000Z 51.2082986533641815185546875 3.12232808209955692291259765625 3.7999999523162841796875 68051.491847763 2021-09-21T14:54:06.000Z 51.20836235582828521728515625 3.1231928430497646331787109375 3.599999904632568359375 68112.206854034 2021-09-21T14:54:23.000Z 51.2083920277655124664306640625 3.12409079633653163909912109375 5.400000095367431640625 68174.907781629 2021-09-21T14:54:43.000Z 51.2084071151912212371826171875 3.12497307546436786651611328125 2.599999904632568359375 68236.451648133 2021-09-21T14:55:03.000Z 51.2084312550723552703857421875 3.125709258019924163818359375 2 68287.855479496 2021-09-21T14:55:47.000Z 51.2084515392780303955078125 3.125753514468669891357421875 2 68291.677869283 2021-09-21T14:55:51.000Z 51.208491437137126922607421875 3.12583959661424160003662109375 2 68299.144574846 2021-09-21T14:55:52.000Z 51.208504848182201385498046875 3.125862814486026763916015625 2 68301.346653648 2021-09-21T14:57:17.000Z 51.20866536162793636322021484375 3.12666068784892559051513671875 3.7999999523162841796875 68359.779970387 2021-09-21T14:57:35.000Z 51.20875169523060321807861328125 3.1275215931236743927001953125 4.80000019073486328125 68420.574346015 2021-09-21T14:57:53.000Z 51.20882579125463962554931640625 3.1284077279269695281982421875 8.19999980926513671875 68482.911436067 2021-09-21T14:58:11.000Z 51.2088882364332675933837890625 3.129318170249462127685546875 8.80000019073486328125 68546.774832131 2021-09-21T14:58:27.000Z 51.20896719396114349365234375 3.13017547130584716796875 8.80000019073486328125 68607.195833157 2021-09-21T14:58:43.000Z 51.20902947150170803070068359375 3.13103855587542057037353515625 7.400000095367431640625 68667.775493996 2021-09-21T14:58:57.000Z 51.20909283868968486785888671875 3.131893090903759002685546875 6.80000019073486328125 68727.777019955 2021-09-21T14:59:13.000Z 51.209163330495357513427734375 3.1327879428863525390625 3.2000000476837158203125 68790.665036144 2021-09-21T14:59:29.000Z 51.209241785109043121337890625 3.13369176350533962249755859375 3.599999904632568359375 68854.28902296 2021-09-21T14:59:46.000Z 51.20930925942957401275634765625 3.1345771439373493194580078125 4.80000019073486328125 68916.480069118 2021-09-21T14:59:59.000Z 51.209327615797519683837890625 3.13529522158205509185791015625 4 68966.59195442 2021-09-21T15:00:15.000Z 51.20931931771337985992431640625 3.13618470914661884307861328125 2.7999999523162841796875 69028.621183595 2021-09-21T15:00:31.000Z 51.20944999158382415771484375 3.13706011511385440826416015625 4.599999904632568359375 69091.370410702 2021-09-21T15:00:47.000Z 51.20967957191169261932373046875 3.13789478503167629241943359375 3.7999999523162841796875 69154.932557471 2021-09-21T15:01:02.000Z 51.20986129157245159149169921875 3.13871419988572597503662109375 1.2000000476837158203125 69215.542544672 2021-09-21T15:01:18.000Z 51.21006488800048828125 3.13955222256481647491455078125 1.2000000476837158203125 69278.215670586 2021-09-21T15:01:33.000Z 51.21025540865957736968994140625 3.14039628021419048309326171875 1 69340.772847223 2021-09-21T15:01:48.000Z 51.210436709225177764892578125 3.1412363983690738677978515625 3.7999999523162841796875 69402.729682004 2021-09-21T15:02:05.000Z 51.21059554629027843475341796875 3.14207752235233783721923828125 4 69463.984774805 2021-09-21T15:02:22.000Z 51.21075597591698169708251953125 3.14289844594895839691162109375 5 69523.945050284 2021-09-21T15:02:39.000Z 51.21091573499143123626708984375 3.14374803565442562103271484375 2.599999904632568359375 69585.794521611 2021-09-21T15:02:55.000Z 51.2110479176044464111328125 3.14460449852049350738525390625 3.7999999523162841796875 69647.29751139 2021-09-21T15:03:11.000Z 51.21115009300410747528076171875 3.145453669130802154541015625 2.7999999523162841796875 69707.5885731 2021-09-21T15:03:27.000Z 51.21123357675969600677490234375 3.14632438123226165771484375 3.2000000476837158203125 69769.006199258 2021-09-21T15:03:45.000Z 51.2113002128899097442626953125 3.14720188267529010772705078125 2 69830.638111659 2021-09-21T15:04:10.000Z 51.21135712601244449615478515625 3.14808189868927001953125 1 69892.323479307 2021-09-21T15:04:28.000Z 51.21139551512897014617919921875 3.14897842705249786376953125 1.60000002384185791015625 69954.979817406 2021-09-21T15:04:43.000Z 51.21144731529057025909423828125 3.14983212389051914215087890625 4 70014.782507777 2021-09-21T15:04:59.000Z 51.21151420287787914276123046875 3.1506938673555850982666015625 2.7999999523162841796875 70075.326905382 2021-09-21T15:05:17.000Z 51.211642362177371978759765625 3.15153717063367366790771484375 5.400000095367431640625 70135.831541986 2021-09-21T15:05:32.000Z 51.2118338048458099365234375 3.15238642506301403045654296875 4.19999980926513671875 70198.762476874 2021-09-21T15:05:47.000Z 51.212014853954315185546875 3.15320131368935108184814453125 4.400000095367431640625 70259.047622193 2021-09-21T15:06:02.000Z 51.2121729366481304168701171875 3.15403648652136325836181640625 2 70319.879268615 2021-09-21T15:06:18.000Z 51.21233311481773853302001953125 3.15486252307891845703125 2.599999904632568359375 70380.169806112 2021-09-21T15:06:35.000Z 51.21247611008584499359130859375 3.15573549829423427581787109375 3.599999904632568359375 70443.083089026 2021-09-21T15:06:51.000Z 51.212589181959629058837890625 3.1565850041806697845458984375 2.400000095367431640625 70503.635614652 2021-09-21T15:07:07.000Z 51.21272270567715167999267578125 3.157456219196319580078125 4 70566.170990766 2021-09-21T15:07:24.000Z 51.2128622643649578094482421875 3.158315531909465789794921875 3.599999904632568359375 70628.06555992 2021-09-21T15:07:40.000Z 51.21301473118364810943603515625 3.15915875136852264404296875 5.599999904632568359375 70689.257230337 2021-09-21T15:07:55.000Z 51.2131883203983306884765625 3.160015046596527099609375 1.2000000476837158203125 70752.008687969 2021-09-21T15:08:10.000Z 51.2133926711976528167724609375 3.16080956719815731048583984375 1.39999997615814208984375 70811.891956895 2021-09-21T15:08:25.000Z 51.2136789970099925994873046875 3.1615796126425266265869140625 0.60000002384185791015625 70874.32682239 2021-09-21T15:08:41.000Z 51.21396373026072978973388671875 3.1623252667486667633056640625 1.60000002384185791015625 70935.212700822 2021-09-21T15:08:57.000Z 51.2142425961792469024658203125 3.1631067954003810882568359375 2.599999904632568359375 70997.921692919 2021-09-21T15:09:13.000Z 51.214506290853023529052734375 3.1638889946043491363525390625 4.19999980926513671875 71059.853162379 2021-09-21T15:09:29.000Z 51.214734613895416259765625 3.16472232341766357421875 3.599999904632568359375 71123.267529859 2021-09-21T15:09:45.000Z 51.21491591446101665496826171875 3.16553243435919284820556640625 2 71183.244745555 2021-09-21T15:10:01.000Z 51.21511557139456272125244140625 3.1663626618683338165283203125 3 71245.247036995 2021-09-21T15:10:17.000Z 51.215322017669677734375 3.16718299873173236846923828125 2.7999999523162841796875 71306.883417978 2021-09-21T15:10:34.000Z 51.2155491672456264495849609375 3.167991936206817626953125 2.400000095367431640625 71368.68921963 2021-09-21T15:10:52.000Z 51.21574505232274532318115234375 3.16880053840577602386474609375 4 71429.132933184 2021-09-21T15:11:10.000Z 51.21589693240821361541748046875 3.169666640460491180419921875 4.80000019073486328125 71491.83774915 2021-09-21T15:11:27.000Z 51.2160574458539485931396484375 3.1705231033265590667724609375 3.7999999523162841796875 71554.164118729 2021-09-21T15:11:43.000Z 51.21621913276612758636474609375 3.17138350568711757659912109375 4 71616.790833017 2021-09-21T15:11:59.000Z 51.21636229567229747772216796875 3.1722420640289783477783203125 4 71678.732070813 2021-09-21T15:12:14.000Z 51.21651493012905120849609375 3.17308302037417888641357421875 5.400000095367431640625 71739.772959915 2021-09-21T15:12:31.000Z 51.21663697063922882080078125 3.173930011689662933349609375 5.80000019073486328125 71800.364917055 2021-09-21T15:12:47.000Z 51.21672690846025943756103515625 3.1748173199594020843505859375 5.599999904632568359375 71863.030117951 2021-09-21T15:13:03.000Z 51.21680460870265960693359375 3.17569917999207973480224609375 5 71925.11595105 2021-09-21T15:13:18.000Z 51.216850541532039642333984375 3.17655916325747966766357421875 4 71985.288799508 2021-09-21T15:13:33.000Z 51.2168500386178493499755859375 3.17744144238531589508056640625 3.7999999523162841796875 72046.798469388 2021-09-21T15:13:48.000Z 51.21682380326092243194580078125 3.17831508815288543701171875 5 72107.776157578 2021-09-21T15:14:02.000Z 51.2168587557971477508544921875 3.17919443361461162567138671875 5.599999904632568359375 72169.204589302 2021-09-21T15:14:16.000Z 51.21694031171500682830810546875 3.18004519678652286529541015625 6.599999904632568359375 72229.207620216 2021-09-21T15:14:31.000Z 51.21706478297710418701171875 3.180942647159099578857421875 8.6000003814697265625 72293.290158744 2021-09-21T15:14:45.000Z 51.21712370775640010833740234375 3.18183221854269504547119140625 1.39999997615814208984375 72355.653752323 2021-09-21T15:14:59.000Z 51.21713812462985515594482421875 3.1827466003596782684326171875 -0.800000011920928955078125 72419.421280135 2021-09-21T15:15:12.000Z 51.21711582876741886138916015625 3.18359862081706523895263671875 1.2000000476837158203125 72478.872851276 2021-09-21T15:15:25.000Z 51.21709965169429779052734375 3.18447151221334934234619140625 3.599999904632568359375 72539.7542802 2021-09-21T15:15:39.000Z 51.21709051541984081268310546875 3.1853936053812503814697265625 5.80000019073486328125 72604.047279297 2021-09-21T15:16:07.000Z 51.21706922538578510284423828125 3.1862951628863811492919921875 5.80000019073486328125 72666.945345967 2021-09-21T15:16:24.000Z 51.21708691120147705078125 3.18718154914677143096923828125 8.6000003814697265625 72728.772329073 2021-09-21T15:16:42.000Z 51.21708665974438190460205078125 3.1880872137844562530517578125 7 72791.91198546 2021-09-21T15:16:58.000Z 51.217115409672260284423828125 3.1889438442885875701904296875 5.19999980926513671875 72851.718828127 2021-09-21T15:17:01.000Z 51.2171417288482189178466796875 3.18916336633265018463134765625 4.80000019073486328125 72867.301181143 2021-09-21T15:17:17.000Z 51.21728832833468914031982421875 3.1900090165436267852783203125 2.599999904632568359375 72928.473000127 2021-09-21T15:17:32.000Z 51.21747910045087337493896484375 3.1908173672854900360107421875 3.7999999523162841796875 72988.695350978 2021-09-21T15:17:47.000Z 51.217653192579746246337890625 3.1916307471692562103271484375 4.400000095367431640625 73048.619923394 2021-09-21T15:18:03.000Z 51.21785628609359264373779296875 3.1924541853368282318115234375 4.19999980926513671875 73110.316342443 2021-09-21T15:18:19.000Z 51.21803783811628818511962890625 3.19332062266767024993896484375 6.80000019073486328125 73174.010474386 2021-09-21T15:18:35.000Z 51.21815552003681659698486328125 3.19421119987964630126953125 7.80000019073486328125 73237.463704601 2021-09-21T15:18:50.000Z 51.2181499041616916656494140625 3.1950743682682514190673828125 5.80000019073486328125 73297.642555518 2021-09-21T15:19:05.000Z 51.218044459819793701171875 3.19592286832630634307861328125 3.599999904632568359375 73357.948517971 2021-09-21T15:19:21.000Z 51.21788285672664642333984375 3.1967463903129100799560546875 3 73418.112061435 2021-09-21T15:19:38.000Z 51.21771119534969329833984375 3.1976147554814815521240234375 3 73481.593889665 2021-09-21T15:19:52.000Z 51.21747356839478015899658203125 3.19839544594287872314453125 8.19999980926513671875 73542.106286564 2021-09-21T15:20:07.000Z 51.21722797863185405731201171875 3.19921662099659442901611328125 10.3999996185302734375 73605.5462805 2021-09-21T15:20:24.000Z 51.216982305049896240234375 3.20002757012844085693359375 5.400000095367431640625 73668.347939939 2021-09-21T15:20:40.000Z 51.216871999204158782958984375 3.20087674073874950408935546875 4.599999904632568359375 73728.808906321 2021-09-21T15:20:56.000Z 51.216931007802486419677734375 3.2017651386559009552001953125 4 73791.092303061 2021-09-21T15:21:10.000Z 51.21699278242886066436767578125 3.2023631036281585693359375 2.2000000476837158203125 73833.343514195 2021-09-21T15:21:28.000Z 51.2164359726011753082275390625 3.20256737060844898223876953125 4.599999904632568359375 73896.932647943 2021-09-21T15:21:44.000Z 51.215887628495693206787109375 3.2027761638164520263671875 7 73959.676334372 2021-09-21T15:22:00.000Z 51.21536199934780597686767578125 3.202987052500247955322265625 4.599999904632568359375 74019.999214813 2021-09-21T15:22:16.000Z 51.21483662165701389312744140625 3.20331059396266937255859375 4.400000095367431640625 74082.674790074 2021-09-21T15:22:34.000Z 51.21434980072081089019775390625 3.20374268107116222381591796875 4.19999980926513671875 74144.670381665 2021-09-21T15:22:52.000Z 51.2138781510293483734130859375 3.2042445056140422821044921875 4.400000095367431640625 74207.756956243 2021-09-21T15:23:07.000Z 51.21346198953688144683837890625 3.20484154857695102691650390625 5.80000019073486328125 74270.032885876 2021-09-21T15:23:22.000Z 51.21308715082705020904541015625 3.205474130809307098388671875 7.19999980926513671875 74330.744025072 2021-09-21T15:23:38.000Z 51.21276763267815113067626953125 3.2061798870563507080078125 8.3999996185302734375 74391.457172203 2021-09-21T15:24:02.000Z 51.2125417403876781463623046875 3.20690517313778400421142578125 6.599999904632568359375 74447.931749223 2021-09-21T15:24:07.000Z 51.2124840728938579559326171875 3.20704464800655841827392578125 5.599999904632568359375 74459.583279992 2021-09-21T15:24:25.000Z 51.2122795544564723968505859375 3.207861296832561492919921875 3 74520.904453926 2021-09-21T15:24:40.000Z 51.21211853809654712677001953125 3.2086879201233386993408203125 4.599999904632568359375 74581.26175456 2021-09-21T15:24:59.000Z 51.211934387683868408203125 3.20955351926386356353759765625 6.599999904632568359375 74645.000175013 2021-09-21T15:25:13.000Z 51.21176213957369327545166015625 3.2103904522955417633056640625 6.19999980926513671875 74706.423314452 2021-09-21T15:25:15.000Z 51.2117387540638446807861328125 3.21051903069019317626953125 5.599999904632568359375 74715.758208007 2021-09-21T15:25:29.000Z 51.2115816771984100341796875 3.21134909056127071380615234375 5.19999980926513671875 74776.216710001 2021-09-21T15:25:46.000Z 51.2114153802394866943359375 3.212163560092449188232421875 7.599999904632568359375 74835.945667978 2021-09-21T15:26:10.000Z 51.21121882461011409759521484375 3.2129459269344806671142578125 9.19999980926513671875 74894.719594791 2021-09-21T15:26:11.000Z 51.2112019769847393035888671875 3.21295590139925479888916015625 9 74896.721931911 2021-09-21T15:26:30.000Z 51.2106554768979549407958984375 3.21297601796686649322509765625 8.6000003814697265625 74957.564710594 2021-09-21T15:26:45.000Z 51.21027342975139617919921875 3.21292421780526638031005859375 6 75000.240487535 2021-09-21T15:26:49.000Z 51.2101927958428859710693359375 3.2130324281752109527587890625 4.80000019073486328125 75011.965413283 2021-09-21T15:27:05.000Z 51.2099969945847988128662109375 3.21344674564898014068603515625 2.599999904632568359375 75048.152753966 2021-09-21T15:27:10.000Z 51.2099859304726123809814453125 3.21358035318553447723388671875 2.7999999523162841796875 75057.550314693 2021-09-21T15:27:14.000Z 51.2098940648138523101806640625 3.2136272080242633819580078125 3.2000000476837158203125 75068.2845485 2021-09-21T15:27:22.000Z 51.20979373343288898468017578125 3.213731981813907623291015625 4.400000095367431640625 75081.629628778 2021-09-21T15:27:54.000Z 51.209786944091320037841796875 3.21372561156749725341796875 4.400000095367431640625 75082.505731796 2021-09-21T15:27:58.000Z 51.20972357690334320068359375 3.2136868871748447418212890625 4.19999980926513671875 75090.057815139 2021-09-21T15:28:08.000Z 51.209453009068965911865234375 3.213648162782192230224609375 5.599999904632568359375 75120.293189272 2021-09-21T15:28:22.000Z 51.20908378623425960540771484375 3.21382627822458744049072265625 7 75163.224130241 2021-09-21T15:28:41.000Z 51.20853141881525516510009765625 3.2137277908623218536376953125 11 75225.086156369 2021-09-21T15:28:55.000Z 51.2079843319952487945556640625 3.2136238552629947662353515625 11 75286.407772078 2021-09-21T15:29:09.000Z 51.20742232538759708404541015625 3.2135068438947200775146484375 11.80000019073486328125 75349.490123947 2021-09-21T15:29:25.000Z 51.20687381364405155181884765625 3.21339326910674571990966796875 13 75411.052108428 2021-09-21T15:29:43.000Z 51.20632387697696685791015625 3.213255219161510467529296875 12 75473.013461228 2021-09-21T15:29:59.000Z 51.20578483678400516510009765625 3.213128149509429931640625 14.19999980926513671875 75533.660609196 2021-09-21T15:30:16.000Z 51.20525342412292957305908203125 3.212989680469036102294921875 15.19999980926513671875 75593.590907585 2021-09-21T15:30:55.000Z 51.2047683633863925933837890625 3.21297434158623218536376953125 12.3999996185302734375 75647.589665573 2021-09-21T15:30:59.000Z 51.20470323599874973297119140625 3.21299529634416103363037109375 12.19999980926513671875 75654.98406297 2021-09-21T15:34:48.000Z 51.2047857977449893951416015625 3.213227055966854095458984375 12.6000003814697265625 75673.575815608 2021-09-21T15:35:22.000Z 51.20487682521343231201171875 3.21344523690640926361083984375 12.19999980926513671875 75691.855063092 2021-09-21T15:35:42.000Z 51.20496357791125774383544921875 3.21373122744262218475341796875 11.19999980926513671875 75714.013002669 2021-09-21T15:36:36.000Z 51.20524965226650238037109375 3.214462213218212127685546875 10 75774.11520221 2021-09-21T15:36:50.000Z 51.20532148517668247222900390625 3.21471174247562885284423828125 10 75793.264912506 2021-09-21T15:37:23.000Z 51.20546548627316951751708984375 3.21511231362819671630859375 10 75825.469857158 2021-09-21T15:38:09.000Z 51.20567210018634796142578125 3.2159114442765712738037109375 10.19999980926513671875 75885.754702897 2021-09-21T15:38:20.000Z 51.20570453815162181854248046875 3.21609475649893283843994140625 10.3999996185302734375 75899.038064434 2021-09-21T15:39:48.000Z 51.20575231499969959259033203125 3.21684300899505615234375 11 75951.486785175 2021-09-21T15:39:52.000Z 51.20576153509318828582763671875 3.21693395264446735382080078125 10.80000019073486328125 75957.910759751 2021-09-21T15:40:21.000Z 51.20590603910386562347412109375 3.2173236273229122161865234375 10 75989.487094571 2021-09-21T15:40:28.000Z 51.2059378065168857574462890625 3.21743510663509368896484375 10 75998.026819236 2021-09-21T15:41:04.000Z 51.20608340017497539520263671875 3.2177826203405857086181640625 10.19999980926513671875 76027.179119565 2021-09-21T15:41:50.000Z 51.20633368380367755889892578125 3.2185413502156734466552734375 13 76086.973051421 2021-09-21T15:42:10.000Z 51.20649863965809345245361328125 3.21892968378961086273193359375 13.3999996185302734375 76119.689715543 2021-09-21T15:42:55.000Z 51.20688286609947681427001953125 3.2195703126490116119384765625 12.3999996185302734375 76181.532105423 2021-09-21T15:43:40.000Z 51.2073067389428615570068359375 3.22008471004664897918701171875 12.6000003814697265625 76240.797548256 2021-09-21T15:43:41.000Z 51.20731436647474765777587890625 3.2200978696346282958984375 12.6000003814697265625 76242.043811931 2021-09-21T15:44:24.000Z 51.20777763426303863525390625 3.22055711410939693450927734375 12 76302.741414425 2021-09-21T15:45:13.000Z 51.2082257308065891265869140625 3.22104359976947307586669921875 12.80000019073486328125 76363.05860616 2021-09-21T15:45:40.000Z 51.208289600908756256103515625 3.2212155126035213470458984375 12.3999996185302734375 76376.995497647 2021-09-21T15:46:34.000Z 51.20839454233646392822265625 3.2218761742115020751953125 12.3999996185302734375 76424.52082669 2021-09-21T15:46:51.000Z 51.20838255621492862701416015625 3.22196091525256633758544921875 12.19999980926513671875 76430.57798779 2021-09-21T15:46:57.000Z 51.20838037692010402679443359375 3.222006596624851226806640625 12 76433.772355706 2021-09-21T15:47:02.000Z 51.208378784358501434326171875 3.221925795078277587890625 12.19999980926513671875 76439.409450614 2021-09-21T15:47:35.000Z 51.20823763310909271240234375 3.2218478433787822723388671875 12 76456.033423048 2021-09-21T15:49:31.000Z 51.2078534066677093505859375 3.222231231629848480224609375 11.3999996185302734375 76506.467010888 2021-09-22T09:11:59.000Z 51.20789707638323307037353515625 3.22223785333335399627685546875 11.19999980926513671875 76511.349571877 2021-09-22T09:12:04.000Z 51.2079306878149509429931640625 3.22221002541482448577880859375 11.19999980926513671875 76515.563018244 2021-09-22T09:12:20.000Z 51.2083162553608417510986328125 3.22178707458078861236572265625 12.19999980926513671875 76567.63453631 2021-09-22T09:12:24.000Z 51.20836629532277584075927734375 3.22191129438579082489013671875 12.19999980926513671875 76577.932556399 2021-09-22T09:14:45.000Z 51.20851499028503894805908203125 3.22271168231964111328125 14.80000019073486328125 76636.145242191 2021-09-22T09:17:02.000Z 51.20853661559522151947021484375 3.22355330921709537506103515625 14.80000019073486328125 76694.88066936 2021-09-22T09:17:12.000Z 51.208595372736454010009765625 3.22388154454529285430908203125 11.6000003814697265625 76718.684434539 2021-09-22T09:17:41.000Z 51.2086196802556514739990234375 3.22396695613861083984375 10.80000019073486328125 76725.225420871 2021-09-22T09:17:43.000Z 51.2085990607738494873046875 3.22399939410388469696044921875 10.6000003814697265625 76728.447933541 2021-09-22T09:17:55.000Z 51.20839160867035388946533203125 3.224225454032421112060546875 10.6000003814697265625 76756.405174047 2021-09-22T09:18:08.000Z 51.20852571912109851837158203125 3.2247402705252170562744140625 10.3999996185302734375 76795.282599311 2021-09-22T09:18:31.000Z 51.20854047127068042755126953125 3.22501192800700664520263671875 11 76814.29601774 2021-09-22T09:18:37.000Z 51.20860786177217960357666015625 3.2249578647315502166748046875 11.3999996185302734375 76822.690701568 2021-09-22T09:19:41.000Z 51.20859880931675434112548828125 3.22495861910283565521240234375 11.3999996185302734375 76823.696369785 2021-09-22T09:20:06.000Z 51.20812833309173583984375 3.22543085552752017974853515625 13 76885.554162602 2021-09-22T09:20:22.000Z 51.20770261622965335845947265625 3.22601155377924442291259765625 13 76947.882125881 2021-09-22T09:20:39.000Z 51.2073017098009586334228515625 3.22660750709474086761474609375 9 77008.857740801 2021-09-22T09:20:53.000Z 51.2069436348974704742431640625 3.22703464888036251068115234375 6.80000019073486328125 77058.612552394 2021-09-22T09:20:57.000Z 51.20685989968478679656982421875 3.22692610323429107666015625 7 77070.61905648 2021-09-22T09:21:14.000Z 51.2064410559833049774169921875 3.22637222707271575927734375 7.400000095367431640625 77131.158159098 2021-09-22T09:21:31.000Z 51.20600402355194091796875 3.225807286798954010009765625 4.19999980926513671875 77193.752566742 2021-09-22T09:21:44.000Z 51.20571828447282314300537109375 3.225432448089122772216796875 5.400000095367431640625 77234.919100193 2021-09-22T09:21:52.000Z 51.20557277463376522064208984375 3.2255563326179981231689453125 6 77253.274759055 2021-09-22T09:22:10.000Z 51.205183602869510650634765625 3.226034604012966156005859375 6 77307.942629324 2021-09-22T09:22:23.000Z 51.20498537085950374603271484375 3.2256917841732501983642578125 7 77340.474258535 2021-09-22T09:22:42.000Z 51.20450542308390140533447265625 3.22610476054251194000244140625 8.80000019073486328125 77401.16174372 2021-09-22T09:23:04.000Z 51.2040170095860958099365234375 3.226477839052677154541015625 7 77461.428162454 2021-09-22T09:23:24.000Z 51.20358458720147609710693359375 3.2269785739481449127197265625 6.80000019073486328125 77520.890896435 2021-09-22T09:23:48.000Z 51.2030738778412342071533203125 3.227291889488697052001953125 7.19999980926513671875 77581.788712772 2021-09-22T09:24:03.000Z 51.2027020566165447235107421875 3.2273869402706623077392578125 7.80000019073486328125 77623.700557285 2021-09-22T09:24:08.000Z 51.2026816047728061676025390625 3.22753236629068851470947265625 8 77634.094151682 2021-09-22T09:24:26.000Z 51.20269174687564373016357421875 3.2284199260175228118896484375 8 77696.001120626 2021-09-22T09:24:42.000Z 51.20265603996813297271728515625 3.22867364622652530670166015625 8 77714.135793328 2021-09-22T09:25:02.000Z 51.202089674770832061767578125 3.22876484133303165435791015625 6.80000019073486328125 77777.493389811 2021-09-22T09:25:20.000Z 51.201552562415599822998046875 3.22885503061115741729736328125 6 77837.604978953 2021-09-22T09:25:39.000Z 51.201012097299098968505859375 3.22895594872534275054931640625 5.400000095367431640625 77898.170179131 2021-09-22T09:25:57.000Z 51.200468949973583221435546875 3.22909559123218059539794921875 4 77959.402934099 2021-09-22T09:26:17.000Z 51.1999797821044921875 3.2290462218225002288818359375 5.599999904632568359375 78013.957041686 2021-09-22T09:26:27.000Z 51.19979278184473514556884765625 3.22923959232866764068603515625 6 78038.757921851 2021-09-22T09:26:32.000Z 51.199719607830047607421875 3.22914965450763702392578125 6 78049.037511072 2021-09-22T09:26:35.000Z 51.199697814881801605224609375 3.22915778495371341705322265625 6 78051.530038422 2021-09-22T09:26:41.000Z 51.1997097171843051910400390625 3.229200951755046844482421875 6 78054.819116041 2021-09-22T09:27:01.000Z 51.199724972248077392578125 3.2291851937770843505859375 6 78056.843876448 2021-09-22T09:27:08.000Z 51.199665963649749755859375 3.22937185876071453094482421875 6 78071.42544632 2021-09-22T09:27:14.000Z 51.1995973996818065643310546875 3.22950370609760284423828125 6 78083.375032037 2021-09-22T09:27:25.000Z 51.19954526424407958984375 3.229800760746002197265625 6.599999904632568359375 78104.88971815 2021-09-22T09:27:49.000Z 51.19913999922573566436767578125 3.2303232885897159576416015625 3.7999999523162841796875 78162.878597834 2021-09-22T09:28:12.000Z 51.1986824311316013336181640625 3.22984426282346248626708984375 5.19999980926513671875 78223.787163699 2021-09-22T09:28:42.000Z 51.19826727546751499176025390625 3.229276053607463836669921875 5.80000019073486328125 78284.661101883 2021-09-22T09:29:07.000Z 51.19791339151561260223388671875 3.22860122658312320709228515625 6.80000019073486328125 78346.03379472 2021-09-22T09:29:27.000Z 51.19760527275502681732177734375 3.22787686251103878021240234375 6 78407.095169365 2021-09-22T09:29:43.000Z 51.19736119173467159271240234375 3.22711176238954067230224609375 7.19999980926513671875 78466.975120717 2021-09-22T09:29:57.000Z 51.19716924615204334259033203125 3.22623987682163715362548828125 9.3999996185302734375 78531.429647315 2021-09-22T09:30:07.000Z 51.1970650590956211090087890625 3.22535692714154720306396484375 8.80000019073486328125 78594.094704111 2021-09-22T09:30:16.000Z 51.19702390395104885101318359375 3.2244650088250637054443359375 9 78656.471545231 2021-09-22T09:30:19.000Z 51.19702558033168315887451171875 3.22416116483509540557861328125 8.19999980926513671875 78677.664420028 2021-09-22T09:30:25.000Z 51.19709414429962635040283203125 3.22386846877634525299072265625 6.400000095367431640625 78699.458916606 2021-09-22T09:34:59.000Z 51.1971059627830982208251953125 3.223873414099216461181640625 6.400000095367431640625 78700.819492099 2021-09-22T09:35:04.000Z 51.19706296361982822418212890625 3.22375531308352947235107421875 5.599999904632568359375 78710.346364531 2021-09-22T09:35:41.000Z 51.197186596691608428955078125 3.2229281030595302581787109375 3 78769.659707315 2021-09-22T09:35:58.000Z 51.19731944985687732696533203125 3.222046159207820892333984375 2.400000095367431640625 78832.924380257 2021-09-22T09:36:16.000Z 51.19756436906754970550537109375 3.22125532664358615875244140625 3.400000095367431640625 78894.450343603 2021-09-22T09:36:33.000Z 51.19785890914499759674072265625 3.2205114327371120452880859375 4.400000095367431640625 78955.823036441 2021-09-22T09:36:44.000Z 51.19778028689324855804443359375 3.22003307752311229705810546875 5.599999904632568359375 78990.314461332 2021-09-22T09:36:48.000Z 51.19767819531261920928955078125 3.22007582522928714752197265625 5.599999904632568359375 79002.061700506 2021-09-22T09:37:07.000Z 51.19738809764385223388671875 3.22077387012541294097900390625 3 79060.481261883 2021-09-22T09:37:22.000Z 51.19711677543818950653076171875 3.22155707515776157379150390625 3 79122.898624459 2021-09-22T09:37:37.000Z 51.196957938373088836669921875 3.2224206626415252685546875 1 79185.671879497 2021-09-22T09:37:51.000Z 51.19682592339813709259033203125 3.22328274138271808624267578125 3.2000000476837158203125 79247.568564085 2021-09-22T09:37:58.000Z 51.19673271663486957550048828125 3.22357091121375560760498046875 4.80000019073486328125 79270.187117994 2021-09-22T09:38:05.000Z 51.1964397691190242767333984375 3.22372195310890674591064453125 5.400000095367431640625 79304.452386115 2021-09-22T09:38:19.000Z 51.19595713913440704345703125 3.22417683899402618408203125 2.599999904632568359375 79366.840011406 2021-09-22T09:38:58.000Z 51.195489428937435150146484375 3.22462853975594043731689453125 4.80000019073486328125 79427.688429658 2021-09-22T09:39:17.000Z 51.1950084753334522247314453125 3.22509943507611751556396484375 5.80000019073486328125 79490.492533432 2021-09-22T09:39:33.000Z 51.19457169435918331146240234375 3.22560285218060016632080078125 3.599999904632568359375 79550.461994867 2021-09-22T09:39:48.000Z 51.194180510938167572021484375 3.22621422819793224334716796875 5.599999904632568359375 79611.406205933 2021-09-22T09:40:02.000Z 51.19381397031247615814208984375 3.22689802385866641998291015625 5 79674.169678254 2021-09-22T09:40:19.000Z 51.19355119764804840087890625 3.22769765742123126983642578125 2 79737.148664568 2021-09-22T09:40:34.000Z 51.19338850490748882293701171875 3.22852998040616512298583984375 4.400000095367431640625 79797.963460293 2021-09-22T09:40:49.000Z 51.1930853314697742462158203125 3.2292721979320049285888671875 4.400000095367431640625 79859.761006516 2021-09-22T09:41:04.000Z 51.19263396598398685455322265625 3.22982691228389739990234375 7.599999904632568359375 79923.172241164 2021-09-22T09:41:28.000Z 51.1922183074057102203369140625 3.23040886782109737396240234375 3.599999904632568359375 79984.720362571 2021-09-22T09:43:05.000Z 51.19178823195397853851318359375 3.2309616543352603912353515625 3.2000000476837158203125 80046.187296643 2021-09-22T09:43:21.000Z 51.19128498248755931854248046875 3.23129869066178798675537109375 3 80106.933825258 2021-09-22T09:43:40.000Z 51.19077100418508052825927734375 3.23163866065442562103271484375 5 80168.861357789 2021-09-22T09:43:59.000Z 51.19024646468460559844970703125 3.2319416664540767669677734375 6 80230.951990388 2021-09-22T09:44:17.000Z 51.1897114478051662445068359375 3.23222455568611621856689453125 6.19999980926513671875 80293.685025827 2021-09-22T09:44:33.000Z 51.1891770176589488983154296875 3.23238439857959747314453125 5.400000095367431640625 80354.204137563 2021-09-22T09:44:49.000Z 51.18863831274211406707763671875 3.23244852013885974884033203125 3.400000095367431640625 80414.329695718 2021-09-22T09:45:06.000Z 51.18807119317352771759033203125 3.2324767671525478363037109375 3.599999904632568359375 80477.482079381 2021-09-22T09:45:22.000Z 51.187530644237995147705078125 3.23247651569545269012451171875 3.599999904632568359375 80537.646298256 2021-09-22T09:45:39.000Z 51.18699177168309688568115234375 3.23261783458292484283447265625 5.400000095367431640625 80598.428789944 2021-09-22T09:45:55.000Z 51.18644745089113712310791015625 3.23282117955386638641357421875 11 80660.651481428 2021-09-22T09:46:10.000Z 51.18589290417730808258056640625 3.23290131054818630218505859375 11.19999980926513671875 80722.626313457 2021-09-22T09:46:25.000Z 51.185347996652126312255859375 3.232960067689418792724609375 10.6000003814697265625 80783.413930379 2021-09-22T09:46:41.000Z 51.18477978743612766265869140625 3.233004324138164520263671875 12 80846.731963668 2021-09-22T09:46:56.000Z 51.18423546664416790008544921875 3.2330567948520183563232421875 9.80000019073486328125 80907.42644188 2021-09-22T09:47:11.000Z 51.1836868710815906524658203125 3.23309292085468769073486328125 8 80968.538224587 2021-09-22T09:47:27.000Z 51.183114387094974517822265625 3.233144469559192657470703125 6.599999904632568359375 81032.358267833 2021-09-22T09:47:42.000Z 51.182573921978473663330078125 3.23304430581629276275634765625 6.19999980926513671875 81092.917652957 2021-09-22T09:48:01.000Z 51.18205449543893337249755859375 3.23278295807540416717529296875 5.599999904632568359375 81153.538142805 2021-09-22T09:48:20.000Z 51.18152492679655551910400390625 3.2325978018343448638916015625 6.400000095367431640625 81213.879208533 2021-09-22T09:48:36.000Z 51.1809842102229595184326171875 3.23262487538158893585205078125 7.19999980926513671875 81274.091662162 2021-09-22T09:48:52.000Z 51.180457659065723419189453125 3.23282704688608646392822265625 7.599999904632568359375 81334.371489722 2021-09-22T09:49:08.000Z 51.1799723468720912933349609375 3.23330028913915157318115234375 5.80000019073486328125 81397.680395018 2021-09-22T09:49:26.000Z 51.179503463208675384521484375 3.23372860439121723175048828125 4.599999904632568359375 81457.819018022 2021-09-22T09:50:25.000Z 51.17899350821971893310546875 3.23397084139287471771240234375 5.80000019073486328125 81517.041172919 2021-09-22T09:50:45.000Z 51.17846821434795856475830078125 3.23422246612608432769775390625 5.19999980926513671875 81578.08664783 2021-09-22T09:51:00.000Z 51.177915595471858978271484375 3.2344461791217327117919921875 3.400000095367431640625 81641.544004922 2021-09-22T09:51:14.000Z 51.17738963104784488677978515625 3.23465731926262378692626953125 4 81701.910281509 2021-09-22T09:51:18.000Z 51.17720313370227813720703125 3.23472152464091777801513671875 4.80000019073486328125 81723.14572258 2021-09-22T09:51:57.000Z 51.17667079903185367584228515625 3.2350270450115203857421875 9 81786.114097704 2021-09-22T09:51:58.000Z 51.17663106881082057952880859375 3.235052861273288726806640625 9.19999980926513671875 81790.88818536 2021-09-22T09:52:10.000Z 51.17609965614974498748779296875 3.235368020832538604736328125 5.80000019073486328125 81853.991504843 2021-09-22T09:52:11.000Z 51.17606126703321933746337890625 3.23538805358111858367919921875 5.599999904632568359375 81858.486981579 2021-09-22T09:52:30.000Z 51.17555684410035610198974609375 3.2357809133827686309814453125 8.80000019073486328125 81920.965438391 2021-09-22T09:52:46.000Z 51.175076477229595184326171875 3.2362241484224796295166015625 7.599999904632568359375 81982.732510341 2021-09-22T09:53:02.000Z 51.17461069487035274505615234375 3.2367195188999176025390625 8.19999980926513671875 82045.042433447 2021-09-22T09:53:19.000Z 51.17420735768973827362060546875 3.23730449192225933074951171875 6.599999904632568359375 82105.718460232 2021-09-22T09:53:38.000Z 51.17384525947272777557373046875 3.23794386349618434906005859375 6.80000019073486328125 82165.842366307 2021-09-22T09:53:54.000Z 51.17348852567374706268310546875 3.2386190257966518402099609375 5.19999980926513671875 82227.456034734 2021-09-22T09:54:07.000Z 51.17316984571516513824462890625 3.2393267937004566192626953125 7 82288.262737496 2021-09-22T09:54:18.000Z 51.1730006150901317596435546875 3.23990958742797374725341796875 8.6000003814697265625 82333.081913806 2021-09-22T09:55:19.000Z 51.1730053089559078216552734375 3.239935152232646942138671875 8.6000003814697265625 82334.941623267 2021-09-22T09:55:25.000Z 51.17295317351818084716796875 3.24016657657921314239501953125 8 82352.101774573 2021-09-22T09:56:22.000Z 51.172862984240055084228515625 3.24076890014111995697021484375 8.80000019073486328125 82395.315950013 2021-09-22T09:56:30.000Z 51.172824762761592864990234375 3.2410204410552978515625 9 82413.377526401 2021-09-22T10:07:23.000Z 51.1728155426681041717529296875 3.24124515987932682037353515625 9.3999996185302734375 82429.092888018 2021-09-22T10:07:26.000Z 51.1728188954293727874755859375 3.24128556065261363983154296875 9.6000003814697265625 82431.935759527 2021-09-22T10:07:51.000Z 51.1727163009345531463623046875 3.2421414367854595184326171875 8.6000003814697265625 82492.743501812 2021-09-22T10:08:09.000Z 51.172586046159267425537109375 3.2430200278759002685546875 9 82555.745568459 2021-09-22T10:08:26.000Z 51.17235328070819377899169921875 3.24379719793796539306640625 8 82615.849721158 2021-09-22T10:08:41.000Z 51.17207148112356662750244140625 3.244566656649112701416015625 10.19999980926513671875 82678.035176903 2021-09-22T10:08:57.000Z 51.1717803776264190673828125 3.24531205929815769195556640625 9 82739.318346316 2021-09-22T10:09:13.000Z 51.17144971154630184173583984375 3.24600356630980968475341796875 9 82800.008212196 2021-09-22T10:09:29.000Z 51.1710664071142673492431640625 3.24666917324066162109375 6.400000095367431640625 82863.077178361 2021-09-22T10:09:46.000Z 51.17063180543482303619384765625 3.2472372986376285552978515625 7.400000095367431640625 82925.621290035 2021-09-22T10:10:03.000Z 51.17017365060746669769287109375 3.2477774284780025482177734375 9.80000019073486328125 82989.034091119 2021-09-22T10:10:20.000Z 51.16973544470965862274169921875 3.2483125291764736175537109375 14.3999996185302734375 83050.461861332 2021-09-22T10:10:36.000Z 51.1692743562161922454833984375 3.24884436093270778656005859375 13.19999980926513671875 83113.796863486 2021-09-22T10:10:54.000Z 51.168847382068634033203125 3.24936772696673870086669921875 12.6000003814697265625 83173.734695217 2021-09-22T10:11:10.000Z 51.16840037517249584197998046875 3.24988782405853271484375 13 83235.320730958 2021-09-22T10:11:25.000Z 51.16795009933412075042724609375 3.2503966055810451507568359375 11.6000003814697265625 83296.741371105 2021-09-22T10:11:40.000Z 51.16752035915851593017578125 3.25091720558702945709228515625 6.599999904632568359375 83356.807125096 2021-09-22T10:11:55.000Z 51.16708357818424701690673828125 3.2514466904103755950927734375 5.599999904632568359375 83417.872270698 2021-09-22T10:12:11.000Z 51.16663833148777484893798828125 3.25201624073088169097900390625 6.80000019073486328125 83481.401520469 2021-09-22T10:12:26.000Z 51.16619668900966644287109375 3.25252435170114040374755859375 10.6000003814697265625 83542.0139659 2021-09-22T10:12:42.000Z 51.165757477283477783203125 3.2530345581471920013427734375 9.6000003814697265625 83602.493523974 2021-09-22T10:13:02.000Z 51.1653130687773227691650390625 3.25358449481427669525146484375 6.19999980926513671875 83665.102284172 2021-09-22T10:18:32.000Z 51.16487259976565837860107421875 3.254076428711414337158203125 8 83724.954783085 2021-09-22T10:18:48.000Z 51.1644346453249454498291015625 3.254597447812557220458984375 10.6000003814697265625 83785.770098505 2021-09-22T10:19:03.000Z 51.16399501450359821319580078125 3.25515358708798885345458984375 6.80000019073486328125 83848.228462271 2021-09-22T10:19:17.000Z 51.163551695644855499267578125 3.2557228021323680877685546875 7.599999904632568359375 83911.57743537 2021-09-22T10:19:30.000Z 51.1631087958812713623046875 3.25626921840012073516845703125 5.80000019073486328125 83973.904094716 2021-09-22T10:19:43.000Z 51.16266782395541667938232421875 3.25684019364416599273681640625 1.2000000476837158203125 84037.127718058 2021-09-22T10:19:55.000Z 51.1622318811714649200439453125 3.25738350860774517059326171875 3.2000000476837158203125 84098.710674588 2021-09-22T10:20:08.000Z 51.16177297197282314300537109375 3.25781576335430145263671875 2.7999999523162841796875 84158.033684053 2021-09-22T10:20:09.000Z 51.16174556314945220947265625 3.2577790506184101104736328125 2.599999904632568359375 84162.016879292 2021-09-22T10:20:18.000Z 51.16146116517484188079833984375 3.25772884301841259002685546875 2 84193.864299692 2021-09-22T10:20:36.000Z 51.1610097996890544891357421875 3.2582509517669677734375 3 84255.928748687 2021-09-22T10:20:51.000Z 51.1605625413358211517333984375 3.25883139856159687042236328125 5 84320.113508679 2021-09-22T10:21:06.000Z 51.1601320467889308929443359375 3.2593659125268459320068359375 4 84380.841601683 2021-09-22T10:21:22.000Z 51.1597246862947940826416015625 3.25995826162397861480712890625 3 84442.20406778 2021-09-22T10:21:30.000Z 51.1595671065151691436767578125 3.2600869238376617431640625 3.7999999523162841796875 84461.90876841 2021-09-22T10:21:51.000Z 51.159098558127880096435546875 3.2599777914583683013916015625 5.19999980926513671875 84514.612540899 2021-09-22T10:22:08.000Z 51.15909260697662830352783203125 3.26069536618888378143310546875 7.80000019073486328125 84564.706673524 2021-09-22T10:22:28.000Z 51.1588030122220516204833984375 3.2610107772052288055419921875 6 84603.741144812 2021-09-22T10:22:32.000Z 51.158837713301181793212890625 3.26115486212074756622314453125 6.19999980926513671875 84614.514844391 2021-09-22T10:22:53.000Z 51.1586601845920085906982421875 3.26187436468899250030517578125 4 84668.486504727 2021-09-22T10:23:11.000Z 51.158299259841442108154296875 3.2625714875757694244384765625 4.80000019073486328125 84731.588250093 2021-09-22T10:23:28.000Z 51.1580447852611541748046875 3.26333046890795230865478515625 5 84791.665052802 2021-09-22T10:23:34.000Z 51.1582092382013797760009765625 3.26364965178072452545166015625 5.400000095367431640625 84820.499985066 2021-09-22T10:23:40.000Z 51.1581371538341045379638671875 3.26404762454330921173095703125 7.599999904632568359375 84849.415913173 2021-09-22T10:23:52.000Z 51.1578038893640041351318359375 3.26474365778267383575439453125 11.19999980926513671875 84910.543652229 2021-09-22T10:24:05.000Z 51.15748160518705844879150390625 3.265451006591320037841796875 12.6000003814697265625 84971.575220722 2021-09-22T10:24:18.000Z 51.1571732349693775177001953125 3.26616724021732807159423828125 11.3999996185302734375 85032.22020967 2021-09-22T10:24:31.000Z 51.15684307180345058441162109375 3.2669102959334850311279296875 10.6000003814697265625 85095.788891179 2021-09-22T10:24:44.000Z 51.1565221287310123443603515625 3.26764781959354877471923828125 9 85158.452506952 2021-09-22T10:24:58.000Z 51.15619515068829059600830078125 3.268394060432910919189453125 8.6000003814697265625 85221.999592846 2021-09-22T10:25:09.000Z 51.155914105474948883056640625 3.2689757645130157470703125 6.400000095367431640625 85273.258908714 2021-09-22T10:25:23.000Z 51.1556039750576019287109375 3.26973893679678440093994140625 10.6000003814697265625 85336.740310202 2021-09-22T10:25:38.000Z 51.15531002171337604522705078125 3.2704957388341426849365234375 3.7999999523162841796875 85398.882695665 2021-09-22T10:25:53.000Z 51.15501078777015209197998046875 3.2712544687092304229736328125 7.19999980926513671875 85461.450553229 2021-09-22T10:26:07.000Z 51.15473334677517414093017578125 3.27200976200401782989501953125 7.599999904632568359375 85522.554873436 2021-09-22T10:26:20.000Z 51.15445925854146480560302734375 3.27275055460631847381591796875 7.80000019073486328125 85582.597621534 2021-09-22T10:26:33.000Z 51.1542065441608428955078125 3.27351339161396026611328125 9.19999980926513671875 85642.824020781 2021-09-22T10:26:47.000Z 51.1539187096059322357177734375 3.27424831688404083251953125 9 85703.31104379 2021-09-22T10:27:02.000Z 51.15360832773149013519287109375 3.2749968208372592926025390625 9.3999996185302734375 85765.952751928 2021-09-22T10:27:18.000Z 51.15330557338893413543701171875 3.275727890431880950927734375 7.80000019073486328125 85827.111283827 2021-09-22T10:27:34.000Z 51.1530174873769283294677734375 3.276487626135349273681640625 8.80000019073486328125 85889.089685538 2021-09-22T10:27:49.000Z 51.1527127213776111602783203125 3.27726102434098720550537109375 7 85952.854522716 2021-09-22T10:28:05.000Z 51.1524166725575923919677734375 3.278026543557643890380859375 10 86015.640004008 2021-09-22T10:28:22.000Z 51.15210704505443572998046875 3.27874612994492053985595703125 10.19999980926513671875 86076.561689139 2021-09-22T10:28:38.000Z 51.15180672146379947662353515625 3.27951994724571704864501953125 14.80000019073486328125 86140.090725699 2021-09-22T10:28:55.000Z 51.151544786989688873291015625 3.2803107798099517822265625 10.19999980926513671875 86202.527399068 2021-09-22T10:29:11.000Z 51.15130900405347347259521484375 3.28112223185598850250244140625 6 86264.962698458 2021-09-22T10:29:26.000Z 51.15106374956667423248291015625 3.28189303167164325714111328125 11.19999980926513671875 86325.304287961 2021-09-22T10:29:42.000Z 51.15084799937903881072998046875 3.28271311707794666290283203125 12.3999996185302734375 86387.391648213 2021-09-22T10:29:58.000Z 51.15063996054232120513916015625 3.2835181988775730133056640625 10.6000003814697265625 86448.182607447 2021-09-22T10:30:14.000Z 51.150378026068210601806640625 3.28429595567286014556884765625 9 86509.814739621 2021-09-22T10:30:31.000Z 51.15006647072732448577880859375 3.28506105579435825347900390625 4.400000095367431640625 86573.500648228 2021-09-22T10:30:47.000Z 51.14971091039478778839111328125 3.285737223923206329345703125 8.3999996185302734375 86635.102664063 2021-09-22T10:31:03.000Z 51.14929432980716228485107421875 3.28635438345372676849365234375 9.80000019073486328125 86698.399729533 2021-09-22T10:31:19.000Z 51.14887204952538013458251953125 3.28692468814551830291748046875 11.3999996185302734375 86759.999619815 2021-09-22T10:31:34.000Z 51.148459911346435546875 3.28753287903964519500732421875 11.19999980926513671875 86822.508854157 2021-09-22T10:31:49.000Z 51.14805866964161396026611328125 3.28812606632709503173828125 7.19999980926513671875 86883.416604608 2021-09-22T10:32:03.000Z 51.1476123332977294921875 3.28861498273909091949462890625 7.80000019073486328125 86943.692911703 2021-09-22T10:32:18.000Z 51.147129535675048828125 3.2890495844185352325439453125 9 87005.405135938 2021-09-22T10:32:34.000Z 51.14662167616188526153564453125 3.2894716970622539520263671875 6.19999980926513671875 87069.153189494 2021-09-22T10:32:49.000Z 51.14613912999629974365234375 3.28987863846123218536376953125 4.400000095367431640625 87129.914581464 2021-09-22T10:33:04.000Z 51.145624816417694091796875 3.29027594067156314849853515625 7.400000095367431640625 87193.52643221 2021-09-22T10:33:19.000Z 51.14512030966579914093017578125 3.29063770361244678497314453125 5 87255.099050266 2021-09-22T10:33:35.000Z 51.14459744654595851898193359375 3.29098454676568508148193359375 2.2000000476837158203125 87318.132928107 2021-09-22T10:33:51.000Z 51.1440810374915599822998046875 3.29136081039905548095703125 1 87381.330408599 2021-09-22T10:34:07.000Z 51.1435754410922527313232421875 3.29176054336130619049072265625 5.80000019073486328125 87444.146373237 2021-09-22T10:34:23.000Z 51.143223904073238372802734375 3.29241584055125713348388671875 6 87504.351852846 2021-09-22T10:34:38.000Z 51.1429478041827678680419921875 3.29321681521832942962646484375 5 87568.168924674 2021-09-22T10:34:54.000Z 51.14268980920314788818359375 3.29401125200092792510986328125 7 87630.634878299 2021-09-22T10:35:11.000Z 51.14252024330198764801025390625 3.29482614062726497650146484375 6.19999980926513671875 87690.585966413 2021-09-22T10:35:26.000Z 51.14237389527261257171630859375 3.295654691755771636962890625 5 87750.692372677 2021-09-22T10:35:42.000Z 51.14220374263823032379150390625 3.29650168307125568389892578125 6.400000095367431640625 87812.795511323 2021-09-22T10:35:59.000Z 51.14208052866160869598388671875 3.29735445789992809295654296875 5.19999980926513671875 87873.903304292 2021-09-22T10:36:17.000Z 51.14202269352972507476806640625 3.29825752414762973785400390625 5 87937.292034958 2021-09-22T10:36:35.000Z 51.141965948045253753662109375 3.299124799668788909912109375 4.599999904632568359375 87998.182288422 2021-09-22T10:36:53.000Z 51.14191406406462192535400390625 3.30002568662166595458984375 4.80000019073486328125 88061.355830865 2021-09-22T10:37:10.000Z 51.141860671341419219970703125 3.30089799128472805023193359375 3.2000000476837158203125 88122.558199197 2021-09-22T10:37:26.000Z 51.1417850665748119354248046875 3.30175076611340045928955078125 4 88182.699299697 2021-09-22T10:37:43.000Z 51.1416717432439327239990234375 3.30262340605258941650390625 3.2000000476837158203125 88244.927795915 2021-09-22T10:38:01.000Z 51.14151726476848125457763671875 3.30347022973001003265380859375 2.599999904632568359375 88306.510972395 2021-09-22T10:38:28.000Z 51.14136555232107639312744140625 3.30432099290192127227783203125 5.19999980926513671875 88368.273512114 2021-09-22T10:38:48.000Z 51.14122171886265277862548828125 3.30518064089119434356689453125 8.19999980926513671875 88430.401655302 2021-09-22T10:39:07.000Z 51.1411101557314395904541015625 3.3060279674828052520751953125 5.599999904632568359375 88490.860456015 2021-09-22T10:39:24.000Z 51.1409913003444671630859375 3.306911922991275787353515625 7.19999980926513671875 88553.989957342 2021-09-22T10:39:39.000Z 51.14095953293144702911376953125 3.3077650330960750579833984375 9.19999980926513671875 88613.668852359 2021-09-22T10:39:57.000Z 51.140920557081699371337890625 3.308627866208553314208984375 8 88674.077895992 2021-09-22T10:40:14.000Z 51.14085878245532512664794921875 3.30948055721819400787353515625 8.80000019073486328125 88734.018439495 2021-09-22T10:40:30.000Z 51.1408154480159282684326171875 3.310375325381755828857421875 8.6000003814697265625 88796.687530979 2021-09-22T10:40:47.000Z 51.14083372056484222412109375 3.31127621233463287353515625 3.2000000476837158203125 88859.630948421 2021-09-22T10:41:09.000Z 51.1407686769962310791015625 3.3121434040367603302001953125 4.599999904632568359375 88920.619816246 2021-09-22T10:41:32.000Z 51.14072970114648342132568359375 3.3130040578544139862060546875 9 88980.87739401 2021-09-22T10:41:52.000Z 51.140734143555164337158203125 3.3138705790042877197265625 10.19999980926513671875 89041.390387814 2021-09-22T10:42:18.000Z 51.1407118476927280426025390625 3.31474791280925273895263671875 12 89102.706702018 2021-09-22T10:42:37.000Z 51.14070991985499858856201171875 3.3156125061213970184326171875 12 89163.083299302 2021-09-22T10:42:54.000Z 51.14071109332144260406494140625 3.3165071904659271240234375 11 89225.560961187 2021-09-22T10:43:12.000Z 51.1406796611845493316650390625 3.317375220358371734619140625 10.19999980926513671875 89286.278049627 2021-09-22T10:43:28.000Z 51.14064462482929229736328125 3.3182652108371257781982421875 12 89348.550209118 2021-09-22T10:43:42.000Z 51.140667758882045745849609375 3.3191992901265621185302734375 8.80000019073486328125 89413.829757945 2021-09-22T10:43:55.000Z 51.14063322544097900390625 3.3200921304523944854736328125 6.400000095367431640625 89476.297084874 2021-09-22T10:44:09.000Z 51.140549071133136749267578125 3.32097365520894527435302734375 10.6000003814697265625 89538.564313835 2021-09-22T10:44:29.000Z 51.14050573669373989105224609375 3.32183497957885265350341796875 11 89598.905604039 2021-09-22T10:44:44.000Z 51.14055384881794452667236328125 3.32272497005760669708251953125 6 89661.285847079 2021-09-22T10:45:00.000Z 51.14051512442529201507568359375 3.32354321144521236419677734375 5.80000019073486328125 89718.587822582 2021-09-22T10:45:13.000Z 51.1403745599091053009033203125 3.32437419332563877105712890625 8 89778.689346015 2021-09-22T10:45:29.000Z 51.14017381332814693450927734375 3.32519821822643280029296875 7.80000019073486328125 89840.418834252 2021-09-22T10:45:45.000Z 51.1399380303919315338134765625 3.32601067610085010528564453125 6.80000019073486328125 89902.930524365 2021-09-22T10:46:01.000Z 51.13967542536556720733642578125 3.3267907798290252685546875 7.80000019073486328125 89964.753490856 2021-09-22T10:46:17.000Z 51.13939010538160800933837890625 3.32754439674317836761474609375 7.400000095367431640625 90026.220424928 2021-09-22T10:46:33.000Z 51.13910143263638019561767578125 3.328271023929119110107421875 7.599999904632568359375 90086.280541035 2021-09-22T10:46:49.000Z 51.13879146985709667205810546875 3.328973762691020965576171875 10 90146.269047552 2021-09-22T10:47:09.000Z 51.13838888704776763916015625 3.32959762774407863616943359375 8.19999980926513671875 90208.766507305 2021-09-22T10:47:30.000Z 51.13800675608217716217041015625 3.33020548336207866668701171875 8.80000019073486328125 90268.857963343 2021-09-22T10:47:47.000Z 51.13758430816233158111572265625 3.33076422102749347686767578125 8.80000019073486328125 90329.95947564 2021-09-22T10:48:06.000Z 51.13717979751527309417724609375 3.331350870430469512939453125 10.3999996185302734375 90390.83289463 2021-09-22T10:48:24.000Z 51.13674913533031940460205078125 3.3319136314094066619873046875 11.80000019073486328125 90452.81887213 2021-09-22T10:48:42.000Z 51.13633305765688419342041015625 3.33247178234159946441650390625 9.80000019073486328125 90513.350665416 2021-09-22T10:49:01.000Z 51.13590541295707225799560546875 3.33303336985409259796142578125 7.19999980926513671875 90575.025638549 2021-09-22T10:49:19.000Z 51.13547223620116710662841796875 3.333602584898471832275390625 10 90637.514789743 2021-09-22T10:49:36.000Z 51.13504006527364253997802734375 3.33415143191814422607421875 9.80000019073486328125 90699.021449996 2021-09-22T10:49:53.000Z 51.1345642246305942535400390625 3.33460514433681964874267578125 8 90760.739234352 2021-09-22T10:50:12.000Z 51.1341568641364574432373046875 3.33515055477619171142578125 8.80000019073486328125 90819.956967222 2021-09-22T10:50:31.000Z 51.13368772901594638824462890625 3.33558012731373310089111328125 8 90880.178343419 2021-09-22T10:50:50.000Z 51.13319269381463527679443359375 3.33595211617648601531982421875 6.19999980926513671875 90941.094988714 2021-09-22T10:51:11.000Z 51.13270587287843227386474609375 3.33641546778380870819091796875 10.80000019073486328125 91004.20789516 2021-09-22T10:51:32.000Z 51.13249029032886028289794921875 3.3372331224381923675537109375 10.80000019073486328125 91066.152485911 2021-09-22T10:51:52.000Z 51.13236640579998493194580078125 3.33807089366018772125244140625 9.6000003814697265625 91126.268881961 2021-09-22T10:52:14.000Z 51.13213975913822650909423828125 3.3388454653322696685791015625 6.80000019073486328125 91185.960939588 2021-09-22T10:52:33.000Z 51.13193012773990631103515625 3.339658342301845550537109375 9 91247.343783908 2021-09-22T10:52:48.000Z 51.131636761128902435302734375 3.34038429893553256988525390625 11.19999980926513671875 91307.65259131 2021-09-22T10:52:52.000Z 51.13153073005378246307373046875 3.34060708992183208465576171875 12 91327.182372897 2021-09-22T10:53:00.000Z 51.13129151053726673126220703125 3.34106993861496448516845703125 11 91369.063503955 2021-09-22T10:53:14.000Z 51.1308966390788555145263671875 3.34167846478521823883056640625 8.19999980926513671875 91430.203872168 2021-09-22T10:53:30.000Z 51.1304554156959056854248046875 3.342218510806560516357421875 11 91492.127613345 2021-09-22T10:53:46.000Z 51.1299947462975978851318359375 3.34275864064693450927734375 13 91555.785157474 2021-09-22T10:54:01.000Z 51.1295468173921108245849609375 3.34326515905559062957763671875 11.19999980926513671875 91616.918435956 2021-09-22T10:54:16.000Z 51.1290948651731014251708984375 3.34380830638110637664794921875 10.80000019073486328125 91679.924229068 2021-09-22T10:54:32.000Z 51.12865875475108623504638671875 3.3443243801593780517578125 10.3999996185302734375 91740.38541948 2021-09-22T10:54:50.000Z 51.1282446049153804779052734375 3.34487783722579479217529296875 12.6000003814697265625 91800.546411323 2021-09-22T10:55:09.000Z 51.12786448560655117034912109375 3.34548971615731716156005859375 14 91860.685484788 2021-09-22T10:55:25.000Z 51.1274783313274383544921875 3.34614467807114124298095703125 9.6000003814697265625 91923.45751707 2021-09-22T10:55:44.000Z 51.12710122950375080108642578125 3.34678404964506626129150390625 11.19999980926513671875 91984.746285527 2021-09-22T10:56:01.000Z 51.126725971698760986328125 3.34741001017391681671142578125 13.3999996185302734375 92045.214196463 2021-09-22T10:56:18.000Z 51.1263370513916015625 3.3480625413358211517333984375 10.19999980926513671875 92108.075140151 2021-09-22T10:56:38.000Z 51.12602348439395427703857421875 3.34877215325832366943359375 11.80000019073486328125 92168.698311234 2021-09-22T10:56:57.000Z 51.12591485492885112762451171875 3.34964253008365631103515625 13.19999980926513671875 92230.688440456 2021-09-22T10:57:22.000Z 51.12577688880264759063720703125 3.3504875935614109039306640625 12.3999996185302734375 92291.68448882 2021-09-22T10:57:45.000Z 51.12576431594789028167724609375 3.3513754047453403472900390625 13.80000019073486328125 92353.717866823 2021-09-22T10:58:06.000Z 51.1259789764881134033203125 3.3521498925983905792236328125 11.19999980926513671875 92412.859916588 2021-09-22T10:58:24.000Z 51.12631819210946559906005859375 3.35285573266446590423583984375 13.6000003814697265625 92474.960874128 2021-09-22T10:58:41.000Z 51.12668314017355442047119140625 3.35354355163872241973876953125 15.19999980926513671875 92537.876740568 2021-09-22T10:58:59.000Z 51.1270553804934024810791015625 3.35421108640730381011962890625 10.19999980926513671875 92600.25321977 2021-09-22T10:59:16.000Z 51.1274375952780246734619140625 3.35488800890743732452392578125 12.19999980926513671875 92663.858185284 2021-09-22T10:59:33.000Z 51.12779282033443450927734375 3.35559393279254436492919921875 10.19999980926513671875 92727.061595293 2021-09-22T10:59:51.000Z 51.12812549807131290435791015625 3.35632366128265857696533203125 7 92790.06351861 2021-09-22T11:00:07.000Z 51.1284179426729679107666015625 3.3570568263530731201171875 7.80000019073486328125 92850.744381996 2021-09-22T11:00:24.000Z 51.128678284585475921630859375 3.3578319847583770751953125 9.6000003814697265625 92912.155612128 2021-09-22T11:00:43.000Z 51.12882278859615325927734375 3.35867545567452907562255859375 6.599999904632568359375 92973.22800323 2021-09-22T11:01:00.000Z 51.12886260263621807098388671875 3.35956209339201450347900390625 5.80000019073486328125 93035.317908655 2021-09-22T11:01:16.000Z 51.12881113775074481964111328125 3.36042442359030246734619140625 8.3999996185302734375 93095.823366107 2021-09-22T11:01:33.000Z 51.12876486964523792266845703125 3.361327238380908966064453125 10 93159.094889953 2021-09-22T11:01:51.000Z 51.1287230439484119415283203125 3.36220524273812770843505859375 9.6000003814697265625 93220.600008633 2021-09-22T11:02:10.000Z 51.12867518328130245208740234375 3.3630996756255626678466796875 10.19999980926513671875 93283.302952451 2021-09-22T11:02:30.000Z 51.12863696180284023284912109375 3.36398505605757236480712890625 9.19999980926513671875 93345.293154508 2021-09-22T11:02:47.000Z 51.128625981509685516357421875 3.36488057859241962432861328125 9 93407.857620354 2021-09-22T11:03:04.000Z 51.1286576651036739349365234375 3.36576051078736782073974609375 8.3999996185302734375 93469.422245066 2021-09-22T11:03:22.000Z 51.128674261271953582763671875 3.3666388504207134246826171875 10.3999996185302734375 93530.802294217 2021-09-22T11:03:40.000Z 51.12870401702821254730224609375 3.36752925999462604522705078125 10 93593.085763449 2021-09-22T11:03:55.000Z 51.128675937652587890625 3.3682180009782314300537109375 9.19999980926513671875 93641.295879147 2021-09-22T11:04:02.000Z 51.128668896853923797607421875 3.36828254163265228271484375 9 93645.871985273 2021-09-22T11:04:04.000Z 51.12868197262287139892578125 3.36826954968273639678955078125 9 93647.587737272 2021-09-22T11:04:08.000Z 51.12869630567729473114013671875 3.36822160519659519195556640625 9.19999980926513671875 93651.297432205 2021-09-22T11:04:13.000Z 51.128710806369781494140625 3.3680885843932628631591796875 9.80000019073486328125 93660.72856432 2021-09-22T11:04:21.000Z 51.12871491350233554840087890625 3.36776630021631717681884765625 10 93683.244883111 2021-09-22T11:04:30.000Z 51.12870167009532451629638671875 3.36806100793182849884033203125 9.80000019073486328125 93703.88297037 2021-09-22T11:04:36.000Z 51.1286905221641063690185546875 3.3682733215391635894775390625 9 93718.764894132 2021-09-22T11:04:44.000Z 51.12850092351436614990234375 3.36826234124600887298583984375 9.19999980926513671875 93739.881788671 2021-09-22T11:05:07.000Z 51.12794830463826656341552734375 3.36826804094016551971435546875 11 93801.390651104 2021-09-22T11:05:20.000Z 51.1276545189321041107177734375 3.36821037344634532928466796875 13 93834.336702139 2021-09-22T11:05:23.000Z 51.12763834185898303985595703125 3.36819377727806568145751953125 13.19999980926513671875 93836.478495507 2021-09-22T11:06:51.000Z 51.1276097595691680908203125 3.3682257123291492462158203125 13.19999980926513671875 93840.362984887 2021-09-22T11:07:14.000Z 51.12759408541023731231689453125 3.3691095001995563507080078125 12.3999996185302734375 93902.121796231 2021-09-22T11:07:34.000Z 51.1275492422282695770263671875 3.36997744627296924591064453125 12.6000003814697265625 93962.954555971 2021-09-22T11:07:54.000Z 51.1274603940546512603759765625 3.37085955776274204254150390625 14.3999996185302734375 94025.360271323 2021-09-22T11:08:14.000Z 51.127427034080028533935546875 3.37174485437572002410888671875 12.80000019073486328125 94087.311421677 2021-09-22T11:08:30.000Z 51.12718404270708560943603515625 3.37252336554229259490966796875 9.6000003814697265625 94148.04620567 2021-09-22T11:08:35.000Z 51.1271378584206104278564453125 3.37275336496531963348388671875 8 94164.914451244 2021-09-22T11:08:52.000Z 51.126691438257694244384765625 3.3732873760163784027099609375 9.6000003814697265625 94227.045719293 2021-09-22T11:09:00.000Z 51.12641626037657260894775390625 3.37362390942871570587158203125 8.80000019073486328125 94265.655109593 2021-09-22T11:09:12.000Z 51.12597838975489139556884765625 3.37418138980865478515625 8 94328.03839249 2021-09-22T11:09:33.000Z 51.125513613224029541015625 3.3746073581278324127197265625 9 94387.716379633 2021-09-22T11:09:58.000Z 51.12507314421236515045166015625 3.3751300536096096038818359375 6.80000019073486328125 94448.844561862 2021-09-22T11:10:26.000Z 51.12464901991188526153564453125 3.375701196491718292236328125 7.80000019073486328125 94510.652408936 2021-09-22T11:10:47.000Z 51.12424819730222225189208984375 3.37628382258117198944091796875 6.599999904632568359375 94571.040820504 2021-09-22T11:11:07.000Z 51.1238585226237773895263671875 3.3769378624856472015380859375 5.80000019073486328125 94634.037727064 2021-09-22T11:11:25.000Z 51.12350706942379474639892578125 3.37759324349462985992431640625 4 94694.256329159 2021-09-22T11:11:42.000Z 51.12317950464785099029541015625 3.378303609788417816162109375 4.80000019073486328125 94755.834519942 2021-09-22T11:11:58.000Z 51.122852861881256103515625 3.37899260222911834716796875 8.80000019073486328125 94816.154106987 2021-09-22T11:12:17.000Z 51.12252621911466121673583984375 3.379695676267147064208984375 7.19999980926513671875 94877.261899956 2021-09-22T11:12:35.000Z 51.122398562729358673095703125 3.3800606243312358856201171875 9.19999980926513671875 94906.449026941 2021-09-22T11:12:40.000Z 51.1223310045897960662841796875 3.3801638893783092498779296875 10.3999996185302734375 94916.869086401 2021-09-22T11:13:00.000Z 51.12199732102453708648681640625 3.38089068420231342315673828125 7.400000095367431640625 94979.776484224 2021-09-22T11:13:17.000Z 51.121668331325054168701171875 3.38158252649009227752685546875 5.599999904632568359375 95040.413506466 2021-09-22T11:13:33.000Z 51.1213348992168903350830078125 3.38229029439389705657958984375 7.19999980926513671875 95102.236838114 2021-09-22T11:13:49.000Z 51.1209959350526332855224609375 3.3830232918262481689453125 7 95165.842300525 2021-09-22T11:14:04.000Z 51.12065822817385196685791015625 3.3837402798235416412353515625 7.80000019073486328125 95228.466996136 2021-09-22T11:14:20.000Z 51.120308451354503631591796875 3.384456597268581390380859375 9.3999996185302734375 95291.870398026 2021-09-22T11:14:35.000Z 51.119967140257358551025390625 3.38518490083515644073486328125 7 95355.369009141 2021-09-22T11:14:51.000Z 51.119639240205287933349609375 3.38591328822076320648193359375 10.80000019073486328125 95417.991037115 2021-09-22T11:15:07.000Z 51.11930656246840953826904296875 3.38662055321037769317626953125 8.80000019073486328125 95479.737565161 2021-09-22T11:15:23.000Z 51.11898017115890979766845703125 3.387321196496486663818359375 6.400000095367431640625 95540.695258166 2021-09-22T11:15:39.000Z 51.11863802187144756317138671875 3.38804380036890506744384765625 4 95603.932520069 2021-09-22T11:15:55.000Z 51.1183033324778079986572265625 3.38876849971711635589599609375 6 95666.791380775 2021-09-22T11:16:13.000Z 51.1179502867162227630615234375 3.38947224430739879608154296875 6.80000019073486328125 95729.732287556 2021-09-22T11:16:28.000Z 51.1176143400371074676513671875 3.39014790952205657958984375 7.599999904632568359375 95789.953438831 2021-09-22T11:16:44.000Z 51.1172747053205966949462890625 3.3908669091761112213134765625 9 95852.822354679 2021-09-22T11:17:02.000Z 51.11691151745617389678955078125 3.3915294148027896881103515625 9.3999996185302734375 95914.276579765 2021-09-22T11:18:41.000Z 51.11671605147421360015869140625 3.39183711446821689605712890625 8.6000003814697265625 95944.862489257 2021-09-22T11:18:43.000Z 51.116713620722293853759765625 3.391879610717296600341796875 8.3999996185302734375 95947.843360811 2021-09-22T11:19:06.000Z 51.11638010479509830474853515625 3.3925768174231052398681640625 10.19999980926513671875 96009.087912349 2021-09-22T11:19:22.000Z 51.11602102406322956085205078125 3.39325214736163616180419921875 6.400000095367431640625 96070.924096171 2021-09-22T11:19:38.000Z 51.11564869992434978485107421875 3.39394063688814640045166015625 5.80000019073486328125 96134.417018669 2021-09-22T11:19:53.000Z 51.115288026630878448486328125 3.3946126140654087066650390625 7.400000095367431640625 96196.190230531 2021-09-22T11:20:10.000Z 51.114931292831897735595703125 3.39528727345168590545654296875 8 96257.822802251 2021-09-22T11:20:24.000Z 51.11458218656480312347412109375 3.39596352539956569671630859375 6.599999904632568359375 96318.99801636 2021-09-22T11:20:38.000Z 51.11423014663159847259521484375 3.396626450121402740478515625 11 96379.667643356 2021-09-22T11:20:54.000Z 51.1138974688947200775146484375 3.3973033726215362548828125 10.6000003814697265625 96439.735652353 2021-09-22T11:21:11.000Z 51.11357049085199832916259765625 3.3979908563196659088134765625 11.3999996185302734375 96500.00147174 2021-09-22T11:21:26.000Z 51.1132304370403289794921875 3.3986552059650421142578125 11 96559.896049197 2021-09-22T11:21:43.000Z 51.11289289779961109161376953125 3.39932818897068500518798828125 9.6000003814697265625 96620.084577818 2021-09-22T11:22:05.000Z 51.1124420352280139923095703125 3.39984116144478321075439453125 8.19999980926513671875 96681.752888757 2021-09-22T11:22:17.000Z 51.11218932084739208221435546875 3.39989983476698398590087890625 10.3999996185302734375 96710.177791922 2021-09-22T11:57:52.000Z 51.11211220733821392059326171875 3.399992287158966064453125 11 96720.920434844 2021-09-22T11:57:56.000Z 51.1120356805622577667236328125 3.400016762316226959228515625 11.19999980926513671875 96729.607976436 2021-09-22T11:58:20.000Z 51.1115015856921672821044921875 3.40019856579601764678955078125 12.6000003814697265625 96790.396039011 2021-09-22T11:58:26.000Z 51.111393459141254425048828125 3.40019412338733673095703125 13.80000019073486328125 96802.434839903 2021-09-22T11:58:32.000Z 51.111225150525569915771484375 3.4002274833619594573974609375 15.3999996185302734375 96821.312417523 2021-09-22T11:58:50.000Z 51.11068560741841793060302734375 3.4003116376698017120361328125 17 96881.651911899 2021-09-22T11:59:10.000Z 51.1101346649229526519775390625 3.4002945385873317718505859375 16 96942.984570937 2021-09-22T11:59:38.000Z 51.11009828746318817138671875 3.4002757631242275238037109375 15.6000003814697265625 96947.241725318 2021-09-22T11:59:44.000Z 51.10998907126486301422119140625 3.40027685277163982391357421875 14.80000019073486328125 96959.398089947 2021-09-22T12:00:04.000Z 51.109430752694606781005859375 3.40022404678165912628173828125 15.80000019073486328125 97021.649509576 2021-09-22T12:00:20.000Z 51.1088812351226806640625 3.4002227894961833953857421875 17.3999996185302734375 97082.811954083 2021-09-22T12:00:36.000Z 51.10833071172237396240234375 3.40029596351087093353271484375 18.3999996185302734375 97144.299305184 2021-09-22T12:00:51.000Z 51.10777281224727630615234375 3.40048673562705516815185546875 18.799999237060546875 97207.809576369 2021-09-22T12:01:06.000Z 51.10724450089037418365478515625 3.40082955546677112579345703125 16.3999996185302734375 97271.304632158 2021-09-22T12:01:13.000Z 51.10692766495048999786376953125 3.4011065773665904998779296875 15.6000003814697265625 97311.533381084 2021-09-22T12:01:18.000Z 51.106757260859012603759765625 3.40136549435555934906005859375 16.200000762939453125 97337.746117429 2021-09-22T12:01:33.000Z 51.10641293227672576904296875 3.40205557644367218017578125 13.3999996185302734375 97399.345274745 2021-09-22T12:01:52.000Z 51.1060862056910991668701171875 3.4027819521725177764892578125 15.3999996185302734375 97461.789034471 2021-09-22T12:02:06.000Z 51.105758138000965118408203125 3.4034846909344196319580078125 16.200000762939453125 97522.986828751 2021-09-22T12:02:21.000Z 51.105402074754238128662109375 3.40418114326894283294677734375 14.80000019073486328125 97585.75238722 2021-09-22T12:02:36.000Z 51.10505430959165096282958984375 3.40489192865788936614990234375 17.3999996185302734375 97648.726283254 2021-09-22T12:02:51.000Z 51.10470444895327091217041015625 3.405623249709606170654296875 16.3999996185302734375 97712.979662696 2021-09-22T12:03:05.000Z 51.10436129383742809295654296875 3.4063429199159145355224609375 15.80000019073486328125 97776.133404737 2021-09-22T12:03:21.000Z 51.104009337723255157470703125 3.4070156514644622802734375 17.799999237060546875 97837.329797222 2021-09-22T12:03:35.000Z 51.10364757478237152099609375 3.407689891755580902099609375 18 97899.310967118 2021-09-22T12:03:48.000Z 51.103301234543323516845703125 3.40838768519461154937744140625 14.3999996185302734375 97961.47412882 2021-09-22T12:04:05.000Z 51.1029441654682159423828125 3.4090563096106052398681640625 17.6000003814697265625 98022.818197209 2021-09-22T12:04:20.000Z 51.102575697004795074462890625 3.40972024016082286834716796875 18.3999996185302734375 98084.745875556 2021-09-22T12:04:38.000Z 51.10219624824821949005126953125 3.41039062477648258209228515625 18.799999237060546875 98147.824147592 2021-09-22T12:04:55.000Z 51.1018000356853008270263671875 3.4110508672893047332763671875 20.799999237060546875 98211.652679841 2021-09-22T12:05:10.000Z 51.10143131576478481292724609375 3.41170080006122589111328125 20.200000762939453125 98272.870390884 2021-09-22T12:05:24.000Z 51.10104055143892765045166015625 3.41231946833431720733642578125 16.799999237060546875 98334.199884371 2021-09-22T12:05:37.000Z 51.10064626671373844146728515625 3.4129647910594940185546875 16.200000762939453125 98397.129671314 2021-09-22T12:05:41.000Z 51.10052523203194141387939453125 3.41318783350288867950439453125 15.6000003814697265625 98417.732944441 2021-09-22T12:05:54.000Z 51.10027411021292209625244140625 3.41398729942739009857177734375 15.3999996185302734375 98480.210678593 2021-09-22T12:06:06.000Z 51.1001377366483211517333984375 3.41481710784137248992919921875 15.3999996185302734375 98540.162067955 2021-09-22T12:06:15.000Z 51.10002583824098110198974609375 3.4154713153839111328125 13.6000003814697265625 98587.552682135 2021-09-22T12:06:30.000Z 51.1000406742095947265625 3.416372202336788177490234375 11 98650.540414166 2021-09-22T12:06:46.000Z 51.1002108268439769744873046875 3.41718449257314205169677734375 10 98710.389442918 2021-09-22T12:07:02.000Z 51.1003757826983928680419921875 3.41802067123353481292724609375 13.19999980926513671875 98771.648589569 2021-09-22T12:07:20.000Z 51.1004368029534816741943359375 3.4188430197536945343017578125 18.799999237060546875 98829.524851598 2021-09-22T12:07:21.000Z 51.100448034703731536865234375 3.41886942274868488311767578125 19 98831.753425592 2021-09-22T12:07:28.000Z 51.10063419677317142486572265625 3.419043682515621185302734375 19.6000003814697265625 98855.788234729 2021-09-22T12:07:43.000Z 51.1009883321821689605712890625 3.41968447901308536529541015625 19 98915.449575082 2021-09-22T12:08:00.000Z 51.1012141406536102294921875 3.42048101127147674560546875 15.6000003814697265625 98976.530984891 2021-09-22T12:08:15.000Z 51.1014932580292224884033203125 3.421266563236713409423828125 14.80000019073486328125 99039.614267212 2021-09-22T12:08:30.000Z 51.10173759050667285919189453125 3.42203266918659210205078125 13.3999996185302734375 99099.668519359 2021-09-22T12:08:44.000Z 51.10197043977677822113037109375 3.4228344820439815521240234375 14.19999980926513671875 99161.410586794 2021-09-22T12:08:57.000Z 51.10223212279379367828369140625 3.4236280806362628936767578125 13.19999980926513671875 99224.057772559 2021-09-22T12:09:07.000Z 51.10256371088325977325439453125 3.42428329400718212127685546875 11 99282.871555659 2021-09-22T12:09:20.000Z 51.10301817767322063446044921875 3.42480565421283245086669921875 9.19999980926513671875 99345.252884379 2021-09-22T12:09:31.000Z 51.10322705470025539398193359375 3.42508309520781040191650390625 7 99375.526015342 2021-09-22T12:09:36.000Z 51.1031404696404933929443359375 3.42521050013601779937744140625 7.80000019073486328125 99388.646586112 2021-09-22T12:09:54.000Z 51.10268273390829563140869140625 3.42569514177739620208740234375 9.3999996185302734375 99449.82534276 2021-09-22T12:10:10.000Z 51.10221259295940399169921875 3.42619554139673709869384765625 9.19999980926513671875 99512.764025731 2021-09-22T12:10:31.000Z 51.1017601378262042999267578125 3.42666576616466045379638671875 10.3999996185302734375 99572.898068852 2021-09-22T12:10:50.000Z 51.10129687003791332244873046875 3.42714361846446990966796875 12.19999980926513671875 99634.331939395 2021-09-22T12:11:09.000Z 51.10083603300154209136962890625 3.427619375288486480712890625 10.6000003814697265625 99695.459235275 2021-09-22T12:11:27.000Z 51.10039380379021167755126953125 3.4281157515943050384521484375 11 99755.678062302 2021-09-22T12:11:45.000Z 51.099932380020618438720703125 3.42860869131982326507568359375 11.19999980926513671875 99817.521401289 2021-09-22T12:12:03.000Z 51.09949056990444660186767578125 3.4291121922433376312255859375 13.19999980926513671875 99877.990954906 2021-09-22T12:12:18.000Z 51.0990212671458721160888671875 3.42956389300525188446044921875 12.19999980926513671875 99939.025186575 2021-09-22T12:12:35.000Z 51.09855967573821544647216796875 3.43002305366098880767822265625 12.80000019073486328125 99999.601269841 2021-09-22T12:12:51.000Z 51.09807939268648624420166015625 3.4304868243634700775146484375 12.19999980926513671875 100062.11830453 2021-09-22T12:13:10.000Z 51.09761662781238555908203125 3.43096618540585041046142578125 10 100123.56393303 2021-09-22T12:13:27.000Z 51.0971009731292724609375 3.43125770799815654754638671875 9 100184.46723557 2021-09-22T12:13:44.000Z 51.096585653722286224365234375 3.43152240850031375885009765625 9.19999980926513671875 100244.73372922 2021-09-22T12:14:02.000Z 51.0960508882999420166015625 3.431805633008480072021484375 10.80000019073486328125 100307.46028683 2021-09-22T12:14:19.000Z 51.09581443481147289276123046875 3.4325824677944183349609375 10.6000003814697265625 100367.8024001 2021-09-22T12:14:36.000Z 51.09562299214303493499755859375 3.433392830193042755126953125 8.80000019073486328125 100428.32188486 2021-09-22T12:14:54.000Z 51.09543004073202610015869140625 3.4342077188193798065185546875 8 100489.19686142 2021-09-22T12:15:09.000Z 51.0952457226812839508056640625 3.43503526411950588226318359375 10.80000019073486328125 100550.57293827 2021-09-22T12:15:28.000Z 51.09506048262119293212890625 3.43586884438991546630859375 14.19999980926513671875 100612.38107754 2021-09-22T12:15:46.000Z 51.09487247653305530548095703125 3.436717428267002105712890625 11.6000003814697265625 100675.28086699 2021-09-22T12:16:08.000Z 51.09468002803623676300048828125 3.4375406987965106964111328125 11 100736.68577396 2021-09-22T12:16:25.000Z 51.0945161618292331695556640625 3.4383752010762691497802734375 14.6000003814697265625 100797.80368853 2021-09-22T12:16:46.000Z 51.09430946409702301025390625 3.43919889070093631744384765625 19 100859.80721791 2021-09-22T12:16:56.000Z 51.094280965626239776611328125 3.43967364169657230377197265625 18 100893.14466965 2021-09-22T12:17:02.000Z 51.09443276189267635345458984375 3.43971001915633678436279296875 17.200000762939453125 100910.23019806 2021-09-22T12:17:09.000Z 51.09468002803623676300048828125 3.4397961013019084930419921875 15 100938.40141207 2021-09-22T12:17:26.000Z 51.094838865101337432861328125 3.44062381424009799957275390625 10.19999980926513671875 100998.90045168 2021-09-22T12:17:41.000Z 51.0949644260108470916748046875 3.44115656800568103790283203125 10.6000003814697265625 101038.67636869 2021-09-22T12:17:47.000Z 51.09508688561618328094482421875 3.44116151332855224609375 11.3999996185302734375 101052.31063265 2021-09-22T12:18:07.000Z 51.0956299491226673126220703125 3.44096629880368709564208984375 13.6000003814697265625 101114.27570163 2021-09-22T12:18:10.000Z 51.0956949926912784576416015625 3.440976776182651519775390625 13.6000003814697265625 101121.55253943 2021-09-22T12:18:15.000Z 51.095764897763729095458984375 3.44113963656127452850341796875 14 101135.34123986 2021-09-22T12:18:30.000Z 51.09587461687624454498291015625 3.44155252911150455474853515625 14 101166.67960379 2021-09-22T12:18:34.000Z 51.09589909203350543975830078125 3.44166903756558895111083984375 14 101175.26678052 2021-09-22T12:18:53.000Z 51.096141077578067779541015625 3.44243514351546764373779296875 15.6000003814697265625 101235.20898116 2021-09-22T12:19:14.000Z 51.09621240757405757904052734375 3.44271912239491939544677734375 15 101256.58766889 2021-09-22T12:19:21.000Z 51.096122302114963531494140625 3.442804031074047088623046875 14.80000019073486328125 101268.24152446 2021-09-22T12:19:44.000Z 51.09565995633602142333984375 3.4432779438793659210205078125 16 101329.44197468 2021-09-22T12:20:06.000Z 51.09518646262586116790771484375 3.44373769126832485198974609375 18 101391.16824457 2021-09-22T12:20:39.000Z 51.09470777213573455810546875 3.4441003762185573577880859375 17 101450.17164695 2021-09-22T12:21:11.000Z 51.0942269861698150634765625 3.44448435120284557342529296875 16.6000003814697265625 101510.03817533 2021-09-22T12:21:32.000Z 51.093736477196216583251953125 3.44492758624255657196044921875 17 101572.81186192 2021-09-22T12:21:51.000Z 51.0932427830994129180908203125 3.44527023844420909881591796875 17 101632.75458982 2021-09-22T12:22:13.000Z 51.09285243786871433258056640625 3.44581313431262969970703125 17 101690.44191062 2021-09-22T12:22:33.000Z 51.0926996357738971710205078125 3.4466665796935558319091796875 17 101752.4782727 2021-09-22T12:22:53.000Z 51.092571727931499481201171875 3.447520025074481964111328125 17 101813.81314016 2021-09-22T12:23:09.000Z 51.092394702136516571044921875 3.44834924675524234771728515625 17 101875.03689872 2021-09-22T12:23:21.000Z 51.09234281815588474273681640625 3.4489122591912746429443359375 15.80000019073486328125 101914.81576692 2021-09-22T12:23:27.000Z 51.09250509180128574371337890625 3.44911686144769191741943359375 16 101937.85440541 2021-09-22T12:23:32.000Z 51.09256410039961338043212890625 3.44942095689475536346435546875 15 101960.10364788 2021-09-22T12:23:48.000Z 51.0927200876176357269287109375 3.45028898678719997406005859375 13 102023.21784202 2021-09-22T12:24:09.000Z 51.0926982946693897247314453125 3.451074622571468353271484375 14.80000019073486328125 102078.19094001 2021-09-22T12:24:13.000Z 51.092595867812633514404296875 3.451086021959781646728515625 15.19999980926513671875 102089.61906302 2021-09-22T12:24:32.000Z 51.09207275323569774627685546875 3.4514129161834716796875 14.80000019073486328125 102152.16656752 2021-09-22T12:24:53.000Z 51.091633625328540802001953125 3.451869226992130279541015625 15 102210.53076559 2021-09-22T12:25:12.000Z 51.09143220819532871246337890625 3.45268151722848415374755859375 14.3999996185302734375 102271.58023431 2021-09-22T12:25:29.000Z 51.0912140272557735443115234375 3.45347997732460498809814453125 11.19999980926513671875 102332.45165066 2021-09-22T12:25:45.000Z 51.09102484770119190216064453125 3.45431967638432979583740234375 14.19999980926513671875 102394.81466504 2021-09-22T12:26:00.000Z 51.09084949828684329986572265625 3.45513112843036651611328125 14 102454.80452632 2021-09-22T12:26:16.000Z 51.09067582525312900543212890625 3.455949537456035614013671875 14.3999996185302734375 102515.19473226 2021-09-22T12:26:35.000Z 51.0904975421726703643798828125 3.45677054487168788909912109375 17 102575.92297396 2021-09-22T12:26:51.000Z 51.09041380695998668670654296875 3.45727798528969287872314453125 16.799999237060546875 102612.60082379 2021-09-22T12:27:00.000Z 51.09057339839637279510498046875 3.45765802077949047088623046875 15.6000003814697265625 102644.55934059 2021-09-22T12:27:05.000Z 51.09078026376664638519287109375 3.45798977650701999664306640625 14.80000019073486328125 102677.23968944 2021-09-22T12:27:13.000Z 51.09106692485511302947998046875 3.45862336456775665283203125 15 102731.82738829 2021-09-22T12:27:23.000Z 51.09141360037028789520263671875 3.459330461919307708740234375 15.19999980926513671875 102794.53515638 2021-09-22T12:27:34.000Z 51.09178558923304080963134765625 3.46005423925817012786865234375 13.19999980926513671875 102859.91270714 2021-09-22T12:27:45.000Z 51.09212690033018589019775390625 3.4607699699699878692626953125 13 102922.7339186 2021-09-22T12:27:56.000Z 51.0924486815929412841796875 3.4614938311278820037841796875 12.80000019073486328125 102984.72776228 2021-09-22T12:28:09.000Z 51.09277096576988697052001953125 3.4622606076300144195556640625 11.6000003814697265625 103049.22437518 2021-09-22T12:28:22.000Z 51.0930932499468326568603515625 3.463029228150844573974609375 12 103113.82786604 2021-09-22T12:28:35.000Z 51.0933913104236125946044921875 3.46374244429171085357666015625 11.6000003814697265625 103173.71301987 2021-09-22T12:28:49.000Z 51.0936932265758514404296875 3.464459516108036041259765625 13.6000003814697265625 103234.06044541 2021-09-22T12:29:02.000Z 51.094004698097705841064453125 3.46516569145023822784423828125 11.80000019073486328125 103294.38123008 2021-09-22T12:29:17.000Z 51.09429731033742427825927734375 3.4658919833600521087646484375 10.80000019073486328125 103354.69902065 2021-09-22T12:29:31.000Z 51.09461917541921138763427734375 3.4666480310261249542236328125 10 103418.54580044 2021-09-22T12:29:45.000Z 51.09494020231068134307861328125 3.46738337539136409759521484375 9.80000019073486328125 103481.14633897 2021-09-22T12:30:03.000Z 51.09524530358612537384033203125 3.46812383271753787994384765625 6.80000019073486328125 103543.05053641 2021-09-22T12:30:19.000Z 51.09553414396941661834716796875 3.46889890730381011962890625 6.80000019073486328125 103606.04901971 2021-09-22T12:30:37.000Z 51.095711253583431243896484375 3.4697174839675426483154296875 10 103666.56813145 2021-09-22T12:30:56.000Z 51.095892302691936492919921875 3.47056497819721698760986328125 9 103729.14140095 2021-09-22T12:31:11.000Z 51.0960815660655498504638671875 3.47141079604625701904296875 10 103791.90451358 2021-09-22T12:31:29.000Z 51.09625901095569133758544921875 3.47223264165222644805908203125 10 103852.65119085 2021-09-22T12:31:49.000Z 51.0964610986411571502685546875 3.4730176068842411041259765625 9.6000003814697265625 103911.95090626 2021-09-22T12:32:25.000Z 51.096462942659854888916015625 3.47302950918674468994140625 9.6000003814697265625 103912.81140976 2021-09-22T12:32:31.000Z 51.09649353660643100738525390625 3.473248444497585296630859375 10.80000019073486328125 103928.48937777 2021-09-22T12:32:49.000Z 51.09666100703179836273193359375 3.474086634814739227294921875 11.80000019073486328125 103989.97144165 2021-09-22T12:33:09.000Z 51.09635322354733943939208984375 3.47468485124409198760986328125 10.3999996185302734375 104044.02702708 2021-09-22T12:33:25.000Z 51.09591049142181873321533203125 3.475185334682464599609375 10.3999996185302734375 104104.45938544 2021-09-22T12:33:41.000Z 51.09561360441148281097412109375 3.47595152445137500762939453125 9.19999980926513671875 104167.38967461 2021-09-22T12:33:56.000Z 51.095342449843883514404296875 3.476717211306095123291015625 9 104228.83405394 2021-09-22T12:34:10.000Z 51.0950710438191890716552734375 3.47749999724328517913818359375 9.3999996185302734375 104291.33613711 2021-09-22T12:34:25.000Z 51.09480592422187328338623046875 3.47829342819750308990478515625 10.3999996185302734375 104354.15928906 2021-09-22T12:34:40.000Z 51.09453032724559307098388671875 3.47905567847192287445068359375 8.6000003814697265625 104415.64054514 2021-09-22T12:34:45.000Z 51.0945010744035243988037109375 3.479251563549041748046875 8.6000003814697265625 104429.71476827 2021-09-22T12:34:52.000Z 51.0945020802319049835205078125 3.47946387715637683868408203125 9 104444.55659043 2021-09-22T12:35:10.000Z 51.0942201130092144012451171875 3.4802143089473247528076171875 8.19999980926513671875 104505.68462493 2021-09-22T12:35:26.000Z 51.0939515568315982818603515625 3.481014110147953033447265625 6 104569.08161748 2021-09-22T12:35:41.000Z 51.0937034524977207183837890625 3.4817971475422382354736328125 6.80000019073486328125 104630.3895367 2021-09-22T12:35:58.000Z 51.09341603703796863555908203125 3.482545651495456695556640625 7.599999904632568359375 104691.71689519 2021-09-22T12:36:16.000Z 51.0931311361491680145263671875 3.4833266772329807281494140625 6.599999904632568359375 104754.85412023 2021-09-22T12:36:34.000Z 51.0927973687648773193359375 3.48398960195481777191162109375 9 104814.2472611 2021-09-22T12:36:50.000Z 51.09251280315220355987548828125 3.4847334958612918853759765625 10 104875.13506755 2021-09-22T12:37:06.000Z 51.09227391891181468963623046875 3.48556347191333770751953125 9.3999996185302734375 104938.9566672 2021-09-22T12:37:24.000Z 51.092040650546550750732421875 3.48635950125753879547119140625 8 105000.36230945 2021-09-22T12:37:43.000Z 51.0922584123909473419189453125 3.48703592084348201751708984375 7.400000095367431640625 105053.49762502 2021-09-22T12:38:00.000Z 51.092689745128154754638671875 3.48760689608752727508544921875 6.19999980926513671875 105115.93089955 2021-09-22T12:38:15.000Z 51.0931244306266307830810546875 3.4881586767733097076416015625 7 105177.80613466 2021-09-22T12:38:29.000Z 51.09352097846567630767822265625 3.48866804502904415130615234375 8.19999980926513671875 105234.51487406 2021-09-22T12:38:44.000Z 51.09397041611373424530029296875 3.4892226755619049072265625 11 105297.8036646 2021-09-22T12:39:01.000Z 51.09441398642957210540771484375 3.4897981770336627960205078125 8.80000019073486328125 105361.48872246 2021-09-22T12:39:18.000Z 51.09485051594674587249755859375 3.4903564117848873138427734375 6.80000019073486328125 105423.80523916 2021-09-22T12:39:30.000Z 51.09508554451167583465576171875 3.4907916001975536346435546875 5.19999980926513671875 105463.92632373 2021-09-22T12:40:08.000Z 51.09532912261784076690673828125 3.491541109979152679443359375 5 105522.91656291 2021-09-22T12:40:24.000Z 51.0956497304141521453857421875 3.492244184017181396484375 6.400000095367431640625 105583.6506035 2021-09-22T12:40:40.000Z 51.09601761214435100555419921875 3.49290492944419384002685546875 7 105645.37350858 2021-09-22T12:40:56.000Z 51.096403598785400390625 3.49355771206319332122802734375 6.80000019073486328125 105708.04461731 2021-09-22T12:41:12.000Z 51.0968027450144290924072265625 3.49417193792760372161865234375 8 105769.82601477 2021-09-22T12:41:28.000Z 51.09722594730556011199951171875 3.49479270167648792266845703125 9.3999996185302734375 105833.86838044 2021-09-22T12:41:42.000Z 51.09745427034795284271240234375 3.49519302137196063995361328125 9.80000019073486328125 105871.6672793 2021-09-22T12:41:46.000Z 51.097427867352962493896484375 3.4953178279101848602294921875 9.80000019073486328125 105880.87261674 2021-09-22T12:42:04.000Z 51.0971410386264324188232421875 3.496088795363903045654296875 7 105943.50790968 2021-09-22T12:42:20.000Z 51.0968956165015697479248046875 3.49685263819992542266845703125 8.3999996185302734375 106003.48098487 2021-09-22T12:42:36.000Z 51.0966173373162746429443359375 3.49762109108269214630126953125 6.19999980926513671875 106065.48502398 2021-09-22T12:42:52.000Z 51.09636160545051097869873046875 3.49843899719417095184326171875 6 106129.34940981 2021-09-22T12:43:07.000Z 51.09609975479543209075927734375 3.4992164187133312225341796875 6.19999980926513671875 106191.01274194 2021-09-22T12:43:22.000Z 51.0958525724709033966064453125 3.50001127459108829498291015625 10 106253.01139225 2021-09-22T12:43:37.000Z 51.095587871968746185302734375 3.50077369250357151031494140625 7.19999980926513671875 106313.90579799 2021-09-22T12:43:52.000Z 51.09532241709530353546142578125 3.50157634355127811431884765625 7.19999980926513671875 106377.31546617 2021-09-22T12:44:07.000Z 51.09525904990732669830322265625 3.50237413309514522552490234375 8.80000019073486328125 106433.52567545 2021-09-22T12:44:23.000Z 51.095070205628871917724609375 3.50315608084201812744140625 10.3999996185302734375 106492.08657726 2021-09-22T12:44:39.000Z 51.0947877354919910430908203125 3.503909446299076080322265625 9 106553.41872099 2021-09-22T12:44:56.000Z 51.09449545852839946746826171875 3.50463640876114368438720703125 6.599999904632568359375 106613.75537186 2021-09-22T12:45:12.000Z 51.09423436224460601806640625 3.50540553219616413116455078125 6.400000095367431640625 106674.87003589 2021-09-22T12:45:33.000Z 51.09399941749870777130126953125 3.50619996897876262664794921875 6.19999980926513671875 106736.25192398 2021-09-22T12:45:49.000Z 51.0938093997538089752197265625 3.5070437751710414886474609375 8.3999996185302734375 106798.91323405 2021-09-22T12:46:03.000Z 51.09361502341926097869873046875 3.50784516893327236175537109375 8 106858.96545623 2021-09-22T12:46:19.000Z 51.09346683137118816375732421875 3.5087097622454166412353515625 7.599999904632568359375 106921.61372305 2021-09-22T12:46:34.000Z 51.093338169157505035400390625 3.50955717265605926513671875 4 106982.55704509 2021-09-22T12:46:48.000Z 51.0931841097772121429443359375 3.510397709906101226806640625 4.599999904632568359375 107043.76457726 2021-09-22T12:47:03.000Z 51.0930117778480052947998046875 3.51126045919954776763916015625 5.400000095367431640625 107107.0507995 2021-09-22T12:47:18.000Z 51.0928531922399997711181640625 3.5121072828769683837890625 4.19999980926513671875 107168.8228419 2021-09-22T12:47:33.000Z 51.0926882363855838775634765625 3.51297321729362010955810546875 6.400000095367431640625 107232.07859329 2021-09-22T12:47:47.000Z 51.09254213981330394744873046875 3.51379933767020702362060546875 3.400000095367431640625 107292.07394853 2021-09-22T12:48:01.000Z 51.09241121448576450347900390625 3.514662086963653564453125 6 107354.11991689 2021-09-22T12:48:15.000Z 51.09224910847842693328857421875 3.51548912934958934783935546875 4.19999980926513671875 107414.68437158 2021-09-22T12:48:23.000Z 51.092197559773921966552734375 3.515779562294483184814453125 5.599999904632568359375 107435.78201429 2021-09-22T12:51:26.000Z 51.0920543968677520751953125 3.516614735126495361328125 9.3999996185302734375 107496.30052919 2021-09-22T12:51:47.000Z 51.09189237467944622039794921875 3.51748921908438205718994140625 9.80000019073486328125 107560.03632862 2021-09-22T12:52:05.000Z 51.0917243175208568572998046875 3.51832170970737934112548828125 6 107621.16458471 2021-09-22T12:52:23.000Z 51.0915506444871425628662109375 3.5191687010228633880615234375 4 107683.45001119 2021-09-22T12:52:41.000Z 51.09138040803372859954833984375 3.5200032033026218414306640625 7.19999980926513671875 107744.78701339 2021-09-22T12:52:59.000Z 51.09121193177998065948486328125 3.52082286961376667022705078125 8.19999980926513671875 107805.077476 2021-09-22T12:53:15.000Z 51.091030798852443695068359375 3.5216390155255794525146484375 7.80000019073486328125 107865.58897753 2021-09-22T12:53:34.000Z 51.090863160789012908935546875 3.52245993912220001220703125 6.400000095367431640625 107925.93453261 2021-09-22T12:53:54.000Z 51.0907288827002048492431640625 3.523289076983928680419921875 8.80000019073486328125 107985.79329239 2021-09-22T12:54:16.000Z 51.09060541726648807525634765625 3.52415769360959529876708984375 10.3999996185302734375 108048.05181946 2021-09-22T12:54:39.000Z 51.0905008949339389801025390625 3.52502907626330852508544921875 9 108110.06918291 2021-09-22T12:55:06.000Z 51.090416572988033294677734375 3.52588218636810779571533203125 9 108170.44234016 2021-09-22T12:55:25.000Z 51.0903751663863658905029296875 3.5267848335206508636474609375 9.80000019073486328125 108233.71272224 2021-09-22T12:55:39.000Z 51.09036619774997234344482421875 3.5276578925549983978271484375 6.80000019073486328125 108294.75479481 2021-09-22T12:55:46.000Z 51.09037172980606555938720703125 3.52811126969754695892333984375 4.80000019073486328125 108326.45556999 2021-09-22T12:56:01.000Z 51.09038949944078922271728515625 3.52899773977696895599365234375 6.400000095367431640625 108388.45858963 2021-09-22T12:56:19.000Z 51.09041715972125530242919921875 3.52986954152584075927734375 8.3999996185302734375 108449.48231588 2021-09-22T12:56:35.000Z 51.09052562154829502105712890625 3.530744276940822601318359375 6 108511.81346643 2021-09-22T12:56:50.000Z 51.09065805561840534210205078125 3.53159696795046329498291015625 5.400000095367431640625 108573.21866752 2021-09-22T12:57:04.000Z 51.09078831039369106292724609375 3.53243063203990459442138671875 6.80000019073486328125 108633.27427294 2021-09-22T12:57:20.000Z 51.0909251868724822998046875 3.53326119482517242431640625 8 108693.30213017 2021-09-22T12:57:36.000Z 51.09105468727648258209228515625 3.5341055877506732940673828125 6.80000019073486328125 108754.06560272 2021-09-22T12:57:52.000Z 51.09120740555226802825927734375 3.5349759645760059356689453125 6.19999980926513671875 108817.24071749 2021-09-22T12:58:12.000Z 51.0913374088704586029052734375 3.53583653457462787628173828125 6.80000019073486328125 108879.11602558 2021-09-22T12:58:29.000Z 51.09147428534924983978271484375 3.53670724667608737945556640625 7.80000019073486328125 108941.86201469 2021-09-22T12:58:45.000Z 51.09161250293254852294921875 3.53756672702729701995849609375 8.80000019073486328125 109003.88330936 2021-09-22T12:59:01.000Z 51.09173865057528018951416015625 3.5384081862866878509521484375 6.599999904632568359375 109064.35898531 2021-09-22T12:59:17.000Z 51.09188097529113292694091796875 3.53928367607295513153076171875 7.80000019073486328125 109127.57775233 2021-09-22T12:59:33.000Z 51.0920203663408756256103515625 3.54015371762216091156005859375 5.599999904632568359375 109190.34618813 2021-09-22T12:59:48.000Z 51.0921440832316875457763671875 3.5410008765757083892822265625 5.599999904632568359375 109251.14709893 2021-09-22T13:00:04.000Z 51.0922823846340179443359375 3.541840575635433197021484375 9 109311.83131051 2021-09-22T13:00:20.000Z 51.0924210213124752044677734375 3.54272000491619110107421875 7.80000019073486328125 109375.21484134 2021-09-22T13:00:35.000Z 51.09254532493650913238525390625 3.543588705360889434814453125 5.19999980926513671875 109437.49736817 2021-09-22T13:00:49.000Z 51.0926597379148006439208984375 3.54443334974348545074462890625 3.2000000476837158203125 109497.89953523 2021-09-22T13:01:04.000Z 51.0927847959101200103759765625 3.545303307473659515380859375 2.400000095367431640625 109560.28614732 2021-09-22T13:01:19.000Z 51.09289166517555713653564453125 3.5461989976465702056884765625 4.19999980926513671875 109624.01861719 2021-09-22T13:01:34.000Z 51.09298788942396640777587890625 3.54709066450595855712890625 5.599999904632568359375 109687.26330409 2021-09-22T13:01:49.000Z 51.0930862091481685638427734375 3.5479550063610076904296875 1.7999999523162841796875 109748.6673287 2021-09-22T13:02:04.000Z 51.09317715279757976531982421875 3.548817336559295654296875 3.2000000476837158203125 109809.79152226 2021-09-22T13:02:19.000Z 51.09326616860926151275634765625 3.54967723600566387176513671875 4.80000019073486328125 109870.71276272 2021-09-22T13:02:35.000Z 51.09336105175316333770751953125 3.55054392479360103607177734375 1.60000002384185791015625 109932.21098056 2021-09-22T13:02:52.000Z 51.0934808291494846343994140625 3.55142301879823207855224609375 3.2000000476837158203125 109995.09210406 2021-09-22T13:03:08.000Z 51.09355048276484012603759765625 3.55233035981655120849609375 4.599999904632568359375 110058.99034491 2021-09-22T13:03:22.000Z 51.0936327092349529266357421875 3.5532019101083278656005859375 5 110120.59815068 2021-09-22T13:03:36.000Z 51.09372608363628387451171875 3.55409181676805019378662109375 5.599999904632568359375 110183.66754637 2021-09-22T13:03:50.000Z 51.09381836839020252227783203125 3.554942496120929718017578125 4 110244.01317627 2021-09-22T13:04:05.000Z 51.09390403144061565399169921875 3.5558412037789821624755859375 5.400000095367431640625 110307.55472 2021-09-22T13:04:20.000Z 51.093980558216571807861328125 3.55672524310648441314697265625 3.400000095367431640625 110369.93568683 2021-09-22T13:04:36.000Z 51.0939673148095607757568359375 3.55762361548840999603271484375 3.400000095367431640625 110432.75150772 2021-09-22T13:04:55.000Z 51.094050295650959014892578125 3.55839240364730358123779296875 4 110487.27962166 2021-09-22T13:04:58.000Z 51.09405423514544963836669921875 3.5585079900920391082763671875 4 110495.37141283 2021-09-22T13:05:04.000Z 51.09395281411707401275634765625 3.5584902204573154449462890625 4.400000095367431640625 110506.7285961 2021-09-22T13:05:28.000Z 51.09351955354213714599609375 3.55881267227232456207275390625 5.19999980926513671875 110559.95925021 2021-09-22T13:05:45.000Z 51.09314630739390850067138671875 3.55947936885058879852294921875 5 110622.39165692 2021-09-22T13:06:02.000Z 51.09278672374784946441650390625 3.5601444728672504425048828125 7 110683.73859571 2021-09-22T13:06:25.000Z 51.0924247093498706817626953125 3.56082030571997165679931640625 6.19999980926513671875 110745.83133707 2021-09-22T13:06:53.000Z 51.09216193668544292449951171875 3.56157065369188785552978515625 5.80000019073486328125 110805.88746875 2021-09-22T13:07:22.000Z 51.0919549874961376190185546875 3.562357127666473388671875 6.599999904632568359375 110865.49656856 2021-09-22T13:07:51.000Z 51.09178726561367511749267578125 3.56319255195558071136474609375 6 110926.80861177 2021-09-22T13:08:17.000Z 51.091654412448406219482421875 3.56402437202632427215576171875 4 110986.80848224 2021-09-22T13:08:32.000Z 51.0915206372737884521484375 3.56486239470541477203369140625 7.599999904632568359375 111047.25406322 2021-09-22T13:08:37.000Z 51.09145961701869964599609375 3.56530630029737949371337890625 8.3999996185302734375 111079.02042927 2021-09-22T13:08:45.000Z 51.091376803815364837646484375 3.5661576502025127410888671875 9.19999980926513671875 111139.24487933 2021-09-22T13:08:53.000Z 51.0913330502808094024658203125 3.56710824184119701385498046875 5.400000095367431640625 111205.87568432 2021-09-22T13:09:01.000Z 51.09133422374725341796875 3.56798230670392513275146484375 5 111266.97882226 2021-09-22T13:09:12.000Z 51.09137780964374542236328125 3.56886617839336395263671875 6.400000095367431640625 111328.95744252 2021-09-22T13:09:25.000Z 51.09146908856928348541259765625 3.569732196629047393798828125 7 111390.3442587 2021-09-22T13:09:40.000Z 51.091582663357257843017578125 3.5706044174730777740478515625 7.80000019073486328125 111452.61467805 2021-09-22T13:09:55.000Z 51.09170679934322834014892578125 3.5714392550289630889892578125 7 111512.58820495 2021-09-22T13:10:11.000Z 51.0918416641652584075927734375 3.57229915447533130645751953125 6 111574.54613283 2021-09-22T13:11:05.000Z 51.09189757145941257476806640625 3.57311991043388843536376953125 6.400000095367431640625 111632.25825908 2021-09-22T13:11:13.000Z 51.09203117899596691131591796875 3.573050089180469512939453125 7.400000095367431640625 111647.90970993 2021-09-22T13:11:33.000Z 51.09254415147006511688232421875 3.57272855937480926513671875 9 111709.26945351 2021-09-22T13:11:52.000Z 51.09304505400359630584716796875 3.572395630180835723876953125 7 111769.68342986 2021-09-22T13:12:09.000Z 51.093584597110748291015625 3.57215900905430316925048828125 8.19999980926513671875 111831.97182834 2021-09-22T13:12:26.000Z 51.0941349528729915618896484375 3.57201500795781612396240234375 4.19999980926513671875 111894.04907958 2021-09-22T13:12:41.000Z 51.09445162117481231689453125 3.57201349921524524688720703125 2.599999904632568359375 111929.29515279 2021-09-22T13:12:45.000Z 51.09444701112806797027587890625 3.57211760245263576507568359375 2.400000095367431640625 111936.59119971 2021-09-22T13:13:07.000Z 51.09439202584326267242431640625 3.5729815252125263214111328125 4 111997.29043867 2021-09-22T13:13:25.000Z 51.094341315329074859619140625 3.573856092989444732666015625 2.599999904632568359375 112058.68453593 2021-09-22T13:13:42.000Z 51.094246767461299896240234375 3.57473175041377544403076171875 -1.39999997615814208984375 112120.79290892 2021-09-22T13:13:59.000Z 51.09416638500988483428955078125 3.57560455799102783203125 6.19999980926513671875 112182.45668037 2021-09-22T13:14:15.000Z 51.094094216823577880859375 3.57647535391151905059814453125 4.80000019073486328125 112243.85511645 2021-09-22T13:14:38.000Z 51.09404685907065868377685546875 3.57722067274153232574462890625 6.80000019073486328125 112296.22078567 2021-09-22T13:18:42.000Z 51.093897409737110137939453125 3.57807445339858531951904296875 8 112358.17703746 2021-09-22T13:18:59.000Z 51.09379984438419342041015625 3.57891700230538845062255859375 6 112418.06633787 2021-09-22T13:19:16.000Z 51.0936824977397918701171875 3.5797512531280517578125 5.400000095367431640625 112477.82771606 2021-09-22T13:19:33.000Z 51.093566827476024627685546875 3.58059153892099857330322265625 6 112537.9607831 2021-09-22T13:19:49.000Z 51.09345308504998683929443359375 3.58144112862646579742431640625 3.599999904632568359375 112598.68426633 2021-09-22T13:20:05.000Z 51.09333221800625324249267578125 3.5823058895766735076904296875 6 112660.61296538 2021-09-22T13:20:21.000Z 51.09321956522762775421142578125 3.58317886479198932647705078125 5.599999904632568359375 112722.91194592 2021-09-22T13:20:37.000Z 51.093100793659687042236328125 3.5840640775859355926513671875 4.599999904632568359375 112786.18803662 2021-09-22T13:20:53.000Z 51.09300054609775543212890625 3.584919534623622894287109375 5.19999980926513671875 112847.01997993 2021-09-22T13:21:10.000Z 51.0929153859615325927734375 3.58579418621957302093505859375 5 112908.89215023 2021-09-22T13:21:27.000Z 51.09283483587205410003662109375 3.5866431891918182373046875 5.400000095367431640625 112968.91444124 2021-09-22T13:21:45.000Z 51.09273970127105712890625 3.5874983109533786773681640625 4.19999980926513671875 113029.62178749 2021-09-22T13:22:00.000Z 51.09266065992414951324462890625 3.58834664337337017059326171875 6 113089.57302623 2021-09-22T13:22:16.000Z 51.09257935546338558197021484375 3.58921953476965427398681640625 6 113151.25956498 2021-09-22T13:22:33.000Z 51.0925001464784145355224609375 3.59011187218129634857177734375 5.400000095367431640625 113214.25819161 2021-09-22T13:22:49.000Z 51.09241507016122341156005859375 3.5909610427916049957275390625 2.400000095367431640625 113274.37000609 2021-09-22T13:23:05.000Z 51.09234482981264591217041015625 3.59181105159223079681396484375 3.400000095367431640625 113334.30211257 2021-09-22T13:23:21.000Z 51.09224550426006317138671875 3.5926890559494495391845703125 4 113396.66686451 2021-09-22T13:23:38.000Z 51.092133857309818267822265625 3.59357091598212718963623046875 1 113459.55358838 2021-09-22T13:23:54.000Z 51.0920049436390399932861328125 3.59441597945988178253173828125 1.7999999523162841796875 113520.34573595 2021-09-22T13:24:11.000Z 51.09184585511684417724609375 3.5952609591186046600341796875 2.2000000476837158203125 113582.01155753 2021-09-22T13:24:28.000Z 51.09168182127177715301513671875 3.59608967788517475128173828125 2.2000000476837158203125 113642.75273445 2021-09-22T13:24:45.000Z 51.09148912131786346435546875 3.59690188430249691009521484375 0.20000000298023223876953125 113703.44706388 2021-09-22T13:24:59.000Z 51.09130245633423328399658203125 3.59772867523133754730224609375 -1 113764.86593976 2021-09-22T13:25:15.000Z 51.0911228321492671966552734375 3.59855596907436847686767578125 1.60000002384185791015625 113826.05768396 2021-09-22T13:25:31.000Z 51.0909585468471050262451171875 3.59940187074244022369384765625 2.599999904632568359375 113887.95473327 2021-09-22T13:25:50.000Z 51.0908371768891811370849609375 3.600266464054584503173828125 2.599999904632568359375 113949.88736918 2021-09-22T13:26:07.000Z 51.09074371866881847381591796875 3.6011128686368465423583984375 0.4000000059604644775390625 114009.96477312 2021-09-22T13:26:26.000Z 51.09067012555897235870361328125 3.6020040325820446014404296875 4.400000095367431640625 114072.80006976 2021-09-22T13:26:43.000Z 51.09061094932258129119873046875 3.602868206799030303955078125 5.80000019073486328125 114133.5705266 2021-09-22T13:27:05.000Z 51.09059250913560390472412109375 3.60372927971184253692626953125 7.19999980926513671875 114193.80119885 2021-09-22T13:27:23.000Z 51.09058764763176441192626953125 3.60461893491446971893310546875 5 114255.99739936 2021-09-22T13:27:41.000Z 51.090619079768657684326171875 3.60549987293779850006103515625 1.7999999523162841796875 114317.68108351 2021-09-22T13:27:58.000Z 51.09064715914428234100341796875 3.606408722698688507080078125 2.7999999523162841796875 114381.29350208 2021-09-22T13:28:14.000Z 51.09066895209252834320068359375 3.60728270374238491058349609375 3.2000000476837158203125 114442.43963009 2021-09-22T13:28:30.000Z 51.09069661237299442291259765625 3.60818543471395969390869140625 5.19999980926513671875 114505.622463 2021-09-22T13:28:45.000Z 51.0907191596925258636474609375 3.60905027948319911956787109375 6.599999904632568359375 114566.13374069 2021-09-22T13:28:59.000Z 51.09074220992624759674072265625 3.609913028776645660400390625 5.80000019073486328125 114626.50098959 2021-09-22T13:29:15.000Z 51.0907768271863460540771484375 3.61079824157059192657470703125 4.599999904632568359375 114688.50386359 2021-09-22T13:29:32.000Z 51.09081831760704517364501953125 3.611704073846340179443359375 7.599999904632568359375 114751.99635943 2021-09-22T13:29:48.000Z 51.09084228985011577606201171875 3.6125709302723407745361328125 8.19999980926513671875 114812.65467351 2021-09-22T13:30:04.000Z 51.09086877666413784027099609375 3.61345647834241390228271484375 6.599999904632568359375 114874.63118113 2021-09-22T13:30:21.000Z 51.09089358709752559661865234375 3.6143475584685802459716796875 6.400000095367431640625 114936.98536218 2021-09-22T13:30:37.000Z 51.0909354127943515777587890625 3.61524115316569805145263671875 3.2000000476837158203125 114999.62735863 2021-09-22T13:30:53.000Z 51.09097086824476718902587890625 3.61612829379737377166748046875 6 115061.77032534 2021-09-22T13:31:10.000Z 51.09099157154560089111328125 3.6170207150280475616455078125 9.80000019073486328125 115124.19947761 2021-09-22T13:31:27.000Z 51.0910188965499401092529296875 3.6179105378687381744384765625 10.6000003814697265625 115186.47874218 2021-09-22T13:31:43.000Z 51.09103322960436344146728515625 3.61877697519958019256591796875 12.6000003814697265625 115247.06987964 2021-09-22T13:32:00.000Z 51.09106742776930332183837890625 3.61963846720755100250244140625 7.400000095367431640625 115307.41438724 2021-09-22T13:32:18.000Z 51.09109927900135517120361328125 3.62054027616977691650390625 6.400000095367431640625 115370.5567609 2021-09-22T13:32:35.000Z 51.09113330952823162078857421875 3.6214269138872623443603515625 5 115432.65451934 2021-09-22T13:32:52.000Z 51.0911657474935054779052734375 3.62232788465917110443115234375 7 115495.74202431 2021-09-22T13:33:08.000Z 51.091186702251434326171875 3.62319859676063060760498046875 8.19999980926513671875 115556.65548244 2021-09-22T13:33:24.000Z 51.0912254266440868377685546875 3.62410132773220539093017578125 3.400000095367431640625 115619.90959211 2021-09-22T13:33:40.000Z 51.0912733711302280426025390625 3.6250069923698902130126953125 5 115683.4461617 2021-09-22T13:33:57.000Z 51.09131502918899059295654296875 3.62587376497685909271240234375 4.19999980926513671875 115744.21654423 2021-09-22T13:34:14.000Z 51.09135140664875507354736328125 3.6267564631998538970947265625 4.599999904632568359375 115806.05564863 2021-09-22T13:34:31.000Z 51.09138107858598232269287109375 3.62765056081116199493408203125 3.599999904632568359375 115868.64616104 2021-09-22T13:34:48.000Z 51.09142617322504520416259765625 3.62856100313365459442138671875 2.7999999523162841796875 115932.48961705 2021-09-22T13:35:04.000Z 51.09144913963973522186279296875 3.62944294698536396026611328125 1.2000000476837158203125 115994.19613433 2021-09-22T13:35:20.000Z 51.09148384071886539459228515625 3.6302959732711315155029296875 4.400000095367431640625 116053.9531304 2021-09-22T13:35:36.000Z 51.0915016941726207733154296875 3.63115436397492885589599609375 7 116113.99302094 2021-09-22T13:35:51.000Z 51.09153832308948040008544921875 3.632021136581897735595703125 3.7999999523162841796875 116174.72289828 2021-09-22T13:36:06.000Z 51.0915767960250377655029296875 3.6328839696943759918212890625 7.400000095367431640625 116235.19215323 2021-09-22T13:36:22.000Z 51.0916026122868061065673828125 3.63377697765827178955078125 6.80000019073486328125 116297.68506147 2021-09-22T13:36:38.000Z 51.091645695269107818603515625 3.63467149436473846435546875 6.599999904632568359375 116360.40096518 2021-09-22T13:36:53.000Z 51.091681234538555145263671875 3.63552846014499664306640625 6 116420.43859966 2021-09-22T13:37:09.000Z 51.09170562587678432464599609375 3.63641115836799144744873046875 5.599999904632568359375 116482.20420963 2021-09-22T13:37:30.000Z 51.09165550209581851959228515625 3.63713468424975872039794921875 4.599999904632568359375 116533.08992826 2021-09-22T13:37:48.000Z 51.0916063003242015838623046875 3.6371416412293910980224609375 4.599999904632568359375 116538.58835494 2021-09-22T13:40:51.000Z 51.0914963297545909881591796875 3.6371651105582714080810546875 5 116550.93744118 2021-09-22T13:40:56.000Z 51.09155424870550632476806640625 3.63721447996795177459716796875 4.80000019073486328125 116558.24956007 2021-09-22T13:41:22.000Z 51.09174334444105625152587890625 3.63799148239195346832275390625 3 116616.50194359 2021-09-22T13:41:39.000Z 51.091780476272106170654296875 3.63888231106102466583251953125 4.80000019073486328125 116678.91322962 2021-09-22T13:41:55.000Z 51.0918078012764453887939453125 3.63975721411406993865966796875 0.4000000059604644775390625 116740.14981873 2021-09-22T13:42:11.000Z 51.09181945212185382843017578125 3.6406268365681171417236328125 -2.7999999523162841796875 116800.95548195 2021-09-22T13:42:28.000Z 51.09181324951350688934326171875 3.64152244292199611663818359375 3.7999999523162841796875 116863.56748724 2021-09-22T13:42:44.000Z 51.09181224368512630462646484375 3.6424353159964084625244140625 4.599999904632568359375 116927.3827903 2021-09-22T13:43:00.000Z 51.0917464457452297210693359375 3.643307201564311981201171875 8.80000019073486328125 116988.77122458 2021-09-22T13:43:17.000Z 51.09165131114423274993896484375 3.6441819369792938232421875 7.80000019073486328125 117050.83058103 2021-09-22T13:43:33.000Z 51.09152424149215221405029296875 3.64504770375788211822509765625 5 117112.98357342 2021-09-22T13:43:48.000Z 51.091345287859439849853515625 3.64587047137320041656494140625 8 117173.85157769 2021-09-22T13:44:04.000Z 51.09114269725978374481201171875 3.64669122733175754547119140625 5.19999980926513671875 117235.49975124 2021-09-22T13:44:19.000Z 51.0909377597272396087646484375 3.64750142209231853485107421875 1.7999999523162841796875 117296.55868573 2021-09-22T13:44:34.000Z 51.090690158307552337646484375 3.64832016639411449432373046875 5.19999980926513671875 117360.08402652 2021-09-22T13:44:49.000Z 51.0904281400144100189208984375 3.6490912176668643951416015625 7.400000095367431640625 117421.36999552 2021-09-22T13:45:03.000Z 51.09015547670423984527587890625 3.6498378776013851165771484375 7.19999980926513671875 117481.7488362 2021-09-22T13:45:18.000Z 51.08990334905683994293212890625 3.650596439838409423828125 9 117541.74614808 2021-09-22T13:45:33.000Z 51.0896288417279720306396484375 3.6513769626617431640625 4.599999904632568359375 117604.28340136 2021-09-22T13:45:48.000Z 51.089342348277568817138671875 3.65217047743499279022216796875 4 117668.26920041 2021-09-22T13:46:03.000Z 51.0890370793640613555908203125 3.65288360975682735443115234375 1 117728.60136127 2021-09-22T13:46:19.000Z 51.08872183598577976226806640625 3.65362842567265033721923828125 1.7999999523162841796875 117791.39022234 2021-09-22T13:46:34.000Z 51.08842243440449237823486328125 3.65437592379748821258544921875 1.39999997615814208984375 117853.36935253 2021-09-22T13:46:51.000Z 51.088107526302337646484375 3.65511671639978885650634765625 3.599999904632568359375 117915.90472864 2021-09-22T13:47:07.000Z 51.08779077418148517608642578125 3.6558507196605205535888671875 2.599999904632568359375 117978.16376336 2021-09-22T13:47:23.000Z 51.08747159130871295928955078125 3.6565970443189144134521484375 2 118041.28697059 2021-09-22T13:47:39.000Z 51.0871213115751743316650390625 3.65726910531520843505859375 2 118102.34117238 2021-09-22T13:47:55.000Z 51.08667790889739990234375 3.65778543055057525634765625 2.2000000476837158203125 118163.48560205 2021-09-22T13:48:12.000Z 51.08615957200527191162109375 3.65807368420064449310302734375 7.19999980926513671875 118224.59612876 2021-09-22T13:48:30.000Z 51.0856222920119762420654296875 3.65815415047109127044677734375 9 118284.6605297 2021-09-22T13:48:52.000Z 51.08507302589714527130126953125 3.65814208053052425384521484375 4 118345.80082407 2021-09-22T13:49:07.000Z 51.08451160602271556854248046875 3.65810167975723743438720703125 6.400000095367431640625 118408.35186557 2021-09-22T13:49:16.000Z 51.08425763435661792755126953125 3.65802171640098094940185546875 6.19999980926513671875 118437.16706171 2021-09-22T13:49:23.000Z 51.084386296570301055908203125 3.6579052917659282684326171875 6 118453.63905937 2021-09-22T13:49:49.000Z 51.0849277675151824951171875 3.65787050686776638031005859375 4 118513.95490371 2021-09-22T13:50:13.000Z 51.085312329232692718505859375 3.657735474407672882080078125 4.80000019073486328125 118557.78622679 2021-09-22T13:50:18.000Z 51.08536857180297374725341796875 3.65781627595424652099609375 5.400000095367431640625 118566.21847572 2021-09-22T13:50:21.000Z 51.085375361144542694091796875 3.65789699368178844451904296875 5.80000019073486328125 118571.91215418 2021-09-22T13:50:29.000Z 51.08538734726607799530029296875 3.65810369141399860382080078125 6.400000095367431640625 118586.42482117 2021-09-22T13:50:33.000Z 51.08538231812417507171630859375 3.6582340300083160400390625 5.80000019073486328125 118595.55480669 2021-09-22T13:50:55.000Z 51.08536521904170513153076171875 3.65909158252179622650146484375 4.80000019073486328125 118655.54128101 2021-09-22T13:51:10.000Z 51.08528341166675090789794921875 3.6599908769130706787109375 7.80000019073486328125 118719.07202324 2021-09-22T13:51:19.000Z 51.0851274244487285614013671875 3.66084038279950618743896484375 5.599999904632568359375 118780.95156344 2021-09-22T13:51:27.000Z 51.0850184597074985504150390625 3.66168997250497341156005859375 6.80000019073486328125 118841.57704327 2021-09-22T13:51:38.000Z 51.08491502702236175537109375 3.662542998790740966796875 6.80000019073486328125 118902.31836885 2021-09-22T13:51:45.000Z 51.08487990684807300567626953125 3.6629773490130901336669921875 6 118932.93717951 2021-09-22T13:51:49.000Z 51.08478569425642490386962890625 3.66322654299437999725341796875 6 118953.27200827 2021-09-22T13:52:04.000Z 51.08443147502839565277099609375 3.6639382503926753997802734375 8.6000003814697265625 119016.75767704 2021-09-22T13:52:18.000Z 51.0841256193816661834716796875 3.6646554060280323028564453125 6.599999904632568359375 119077.36341798 2021-09-22T13:52:32.000Z 51.08379713259637355804443359375 3.6653584800660610198974609375 4.19999980926513671875 119138.62654451 2021-09-22T13:52:47.000Z 51.08344475738704204559326171875 3.666050992906093597412109375 7 119200.9374096 2021-09-22T13:53:01.000Z 51.08310964889824390411376953125 3.6667455174028873443603515625 10.3999996185302734375 119262.16868984 2021-09-22T13:53:16.000Z 51.08275878243148326873779296875 3.66746510379016399383544921875 5.599999904632568359375 119325.85913559 2021-09-22T13:53:31.000Z 51.08241462148725986480712890625 3.66813800297677516937255859375 4 119386.52995329 2021-09-22T13:53:46.000Z 51.08205755241215229034423828125 3.66881609894335269927978515625 2.2000000476837158203125 119448.39621244 2021-09-22T13:54:01.000Z 51.0817203484475612640380859375 3.6694927699863910675048828125 3.400000095367431640625 119508.78806318 2021-09-22T13:54:16.000Z 51.08137995935976505279541015625 3.67016189731657505035400390625 3.400000095367431640625 119568.99039296 2021-09-22T13:54:31.000Z 51.08103864826261997222900390625 3.67082490585744380950927734375 5 119628.92611546 2021-09-22T13:54:46.000Z 51.08070270158350467681884765625 3.67150350473821163177490234375 4.80000019073486328125 119689.33770023 2021-09-22T13:55:01.000Z 51.080342195928096771240234375 3.6722031421959400177001953125 3.2000000476837158203125 119752.60893864 2021-09-22T13:55:16.000Z 51.07999627478420734405517578125 3.67288358509540557861328125 5 119813.81455286 2021-09-22T13:55:30.000Z 51.079632751643657684326171875 3.673580624163150787353515625 5 119877.15996224 2021-09-22T13:55:46.000Z 51.0792906023561954498291015625 3.67426349781453609466552734375 4.80000019073486328125 119938.23575399 2021-09-22T13:56:01.000Z 51.0789459384977817535400390625 3.6749597825109958648681640625 6 120000.22071173 2021-09-22T13:56:19.000Z 51.07859934680163860321044921875 3.67562823928892612457275390625 6.599999904632568359375 120060.82585667 2021-09-22T13:56:35.000Z 51.07824948616325855255126953125 3.6763189919292926788330078125 7 120122.86935083 2021-09-22T13:56:53.000Z 51.0779102705419063568115234375 3.6769999377429485321044921875 8.19999980926513671875 120183.63765302 2021-09-22T13:57:12.000Z 51.0775007307529449462890625 3.67758306674659252166748046875 10.80000019073486328125 120244.79729229 2021-09-22T13:57:29.000Z 51.07719168998301029205322265625 3.67833542637526988983154296875 8.6000003814697265625 120307.65464458 2021-09-22T13:57:48.000Z 51.076859347522258758544921875 3.67901368997991085052490234375 7.400000095367431640625 120367.80340215 2021-09-22T14:03:11.000Z 51.076488196849822998046875 3.67969907820224761962890625 6.80000019073486328125 120431.07770897 2021-09-22T14:03:27.000Z 51.07614227570593357086181640625 3.68038916029036045074462890625 9.3999996185302734375 120492.81202441 2021-09-22T14:03:46.000Z 51.075796186923980712890625 3.68109072558581829071044921875 11.6000003814697265625 120555.18777977 2021-09-22T14:04:03.000Z 51.07544146478176116943359375 3.68178977631032466888427734375 10.19999980926513671875 120618.02494462 2021-09-22T14:04:18.000Z 51.07507576234638690948486328125 3.68248547427356243133544921875 6.599999904632568359375 120681.45732288 2021-09-22T14:04:32.000Z 51.074723638594150543212890625 3.68316306732594966888427734375 9.80000019073486328125 120742.95025444 2021-09-22T14:04:48.000Z 51.07437754981219768524169921875 3.6838891915977001190185546875 8.80000019073486328125 120806.68690394 2021-09-22T14:05:04.000Z 51.07402433641254901885986328125 3.68458195589482784271240234375 6 120869.07771346 2021-09-22T14:05:20.000Z 51.0736785829067230224609375 3.68525586090981960296630859375 8.6000003814697265625 120929.92190209 2021-09-22T14:05:37.000Z 51.07330081053078174591064453125 3.6859296821057796478271484375 7.80000019073486328125 120993.07635905 2021-09-22T14:05:53.000Z 51.0729408077895641326904296875 3.6866226978600025177001953125 5.400000095367431640625 121055.96064179 2021-09-22T14:06:08.000Z 51.07260611839592456817626953125 3.6873069964349269866943359375 7.19999980926513671875 121116.60630079 2021-09-22T14:06:24.000Z 51.0722715966403484344482421875 3.6879842542111873626708984375 7.400000095367431640625 121176.85293793 2021-09-22T14:06:41.000Z 51.07191913761198520660400390625 3.68868875317275524139404296875 9.19999980926513671875 121239.83264115 2021-09-22T14:06:58.000Z 51.07156441546976566314697265625 3.6893826909363269805908203125 8.3999996185302734375 121302.39515848 2021-09-22T14:07:15.000Z 51.0712070949375629425048828125 3.6900928057730197906494140625 7.19999980926513671875 121366.02006783 2021-09-22T14:07:32.000Z 51.07084373943507671356201171875 3.69079696945846080780029296875 6.400000095367431640625 121429.74502783 2021-09-22T14:07:49.000Z 51.07050217688083648681640625 3.69146064855158329010009765625 5.599999904632568359375 121489.74279124 2021-09-22T14:08:05.000Z 51.07015080749988555908203125 3.69216925464570522308349609375 10 121552.87372295 2021-09-22T14:08:23.000Z 51.069798432290554046630859375 3.69285020045936107635498046875 8.19999980926513671875 121614.56911745 2021-09-22T14:08:32.000Z 51.06967178173363208770751953125 3.6931059323251247406005859375 7 121637.34224526 2021-09-22T14:09:04.000Z 51.069323681294918060302734375 3.693767599761486053466796875 5.599999904632568359375 121697.69670323 2021-09-22T14:09:20.000Z 51.068975664675235748291015625 3.6944329552352428436279296875 9.6000003814697265625 121758.24341259 2021-09-22T14:09:37.000Z 51.0686315037310123443603515625 3.6951608397066593170166015625 10.19999980926513671875 121821.95384628 2021-09-22T14:09:51.000Z 51.06827686540782451629638671875 3.69581781327724456787109375 8.80000019073486328125 121882.52933327 2021-09-22T14:10:05.000Z 51.0678982548415660858154296875 3.696518875658512115478515625 7 121947.1828449 2021-09-22T14:10:19.000Z 51.06756306253373622894287109375 3.697205521166324615478515625 10.6000003814697265625 122007.99667546 2021-09-22T14:10:28.000Z 51.06732300482690334320068359375 3.69749645702540874481201171875 10.80000019073486328125 122041.58213316 2021-09-22T14:10:44.000Z 51.06687180697917938232421875 3.6980110220611095428466796875 10.80000019073486328125 122103.36616148 2021-09-22T14:11:11.000Z 51.0664998181164264678955078125 3.6984317936003208160400390625 11.6000003814697265625 122154.16342916 2021-09-22T14:11:16.000Z 51.0665662027895450592041015625 3.6983905546367168426513671875 12 122162.09517188 2021-09-22T14:11:18.000Z 51.066594533622264862060546875 3.69839265011250972747802734375 11.80000019073486328125 122165.25257658 2021-09-22T14:11:23.000Z 51.06651180423796176910400390625 3.6985263414680957794189453125 11.3999996185302734375 122178.37624405 2021-09-22T14:11:35.000Z 51.0660609416663646697998046875 3.69906194508075714111328125 8.80000019073486328125 122240.99935352 2021-09-22T14:11:37.000Z 51.06596664525568485260009765625 3.6991559900343418121337890625 8.3999996185302734375 122253.38567657 2021-09-22T14:11:50.000Z 51.0655032098293304443359375 3.6996545456349849700927734375 9.19999980926513671875 122315.64855474 2021-09-22T14:12:09.000Z 51.06514069251716136932373046875 3.699978254735469818115234375 9 122361.91631935 2021-09-22T14:12:16.000Z 51.065036170184612274169921875 3.70007758028805255889892578125 9.6000003814697265625 122375.46620917 2021-09-22T14:12:22.000Z 51.06495746411383152008056640625 3.7001500837504863739013671875 10 122385.5891192 2021-09-22T14:12:27.000Z 51.0649072565138339996337890625 3.70022577233612537384033203125 10 122393.28745615 2021-09-22T14:13:51.000Z 51.06486476026475429534912109375 3.7003110162913799285888671875 10 122400.89849684 2021-09-22T14:13:56.000Z 51.064763255417346954345703125 3.700381927192211151123046875 10.6000003814697265625 122413.23734155 2021-09-22T14:14:13.000Z 51.0643017478287220001220703125 3.7008591927587985992431640625 11 122474.49899408 2021-09-22T14:14:31.000Z 51.0638139210641384124755859375 3.701332770287990570068359375 10.6000003814697265625 122538.10225592 2021-09-22T14:14:46.000Z 51.0633555985987186431884765625 3.701826967298984527587890625 10 122599.72369152 2021-09-22T14:15:02.000Z 51.06288872659206390380859375 3.7023176439106464385986328125 10 122661.99940365 2021-09-22T14:15:17.000Z 51.06244104914367198944091796875 3.7028091587126255035400390625 9.19999980926513671875 122722.53746213 2021-09-22T14:15:33.000Z 51.06197199784219264984130859375 3.703318946063518524169921875 8 122785.76029991 2021-09-22T14:15:49.000Z 51.0615145973861217498779296875 3.70380031876266002655029296875 8.19999980926513671875 122846.79823025 2021-09-22T14:16:04.000Z 51.06107144616544246673583984375 3.70429686270654201507568359375 9.80000019073486328125 122907.12470328 2021-09-22T14:16:16.000Z 51.06060105375945568084716796875 3.70478720404207706451416015625 10.3999996185302734375 122969.71579278 2021-09-22T14:16:29.000Z 51.06014507822692394256591796875 3.7052838318049907684326171875 10.19999980926513671875 123031.21848891 2021-09-22T14:16:44.000Z 51.05965842492878437042236328125 3.70575531385838985443115234375 8.80000019073486328125 123094.63556189 2021-09-22T14:16:59.000Z 51.0591488890349864959716796875 3.7061216868460178375244140625 8.19999980926513671875 123156.87044269 2021-09-22T14:17:14.000Z 51.0586422868072986602783203125 3.70644682087004184722900390625 9.6000003814697265625 123217.67090794 2021-09-22T14:17:28.000Z 51.05814515613019466400146484375 3.70678762905299663543701171875 10.80000019073486328125 123277.92054271 2021-09-22T14:17:39.000Z 51.05789923109114170074462890625 3.7070985138416290283203125 12 123312.88081798 2021-09-22T14:17:54.000Z 51.05766470544040203094482421875 3.70736782439053058624267578125 9.3999996185302734375 123345.07300217 2021-09-22T14:18:26.000Z 51.05761877261102199554443359375 3.7073935568332672119140625 9.19999980926513671875 123350.49202502 2021-09-22T14:18:34.000Z 51.05741760693490505218505859375 3.70737955905497074127197265625 9.3999996185302734375 123372.9034264 2021-09-22T14:18:38.000Z 51.05729389004409313201904296875 3.7073598615825176239013671875 10 123386.7421352 2021-09-22T14:18:43.000Z 51.057229600846767425537109375 3.707153163850307464599609375 10.6000003814697265625 123402.8759811 2021-09-22T14:18:48.000Z 51.0571077279746532440185546875 3.7071687541902065277099609375 11 123416.48439055 2021-09-22T14:19:04.000Z 51.05660825036466121673583984375 3.7075097300112247467041015625 7.400000095367431640625 123476.97895221 2021-09-22T14:19:07.000Z 51.0565474815666675567626953125 3.7075630389153957366943359375 7 123484.70305183 2021-09-22T14:19:11.000Z 51.05646072886884212493896484375 3.7075010128319263458251953125 7 123495.28904488 2021-09-22T14:20:06.000Z 51.056150011718273162841796875 3.7080341018736362457275390625 7.400000095367431640625 123546.15071226 2021-09-22T14:20:23.000Z 51.05561750940978527069091796875 3.708360493183135986328125 8.19999980926513671875 123609.66588857 2021-09-22T14:24:22.000Z 51.05507503263652324676513671875 3.708653859794139862060546875 10.19999980926513671875 123673.43766452 2021-09-22T14:24:43.000Z 51.0545224137604236602783203125 3.70878637768328189849853515625 10.19999980926513671875 123735.64003517 2021-09-22T14:24:57.000Z 51.0539829544723033905029296875 3.7089396826922893524169921875 8 123796.63341869 2021-09-22T14:25:10.000Z 51.053429581224918365478515625 3.7091676704585552215576171875 9.19999980926513671875 123860.25697972 2021-09-22T14:25:26.000Z 51.052869670093059539794921875 3.70934260077774524688720703125 7.80000019073486328125 123923.76668217 2021-09-22T14:25:45.000Z 51.05231571011245250701904296875 3.70949045754969120025634765625 9.80000019073486328125 123986.2853057 2021-09-22T14:25:59.000Z 51.05179033242166042327880859375 3.7097403220832347869873046875 8.19999980926513671875 124047.31820579 2021-09-22T14:26:12.000Z 51.0514717362821102142333984375 3.709846436977386474609375 10.80000019073486328125 124083.54744442 2021-09-22T14:26:16.000Z 51.05142940767109394073486328125 3.7099523842334747314453125 11.3999996185302734375 124092.33009282 2021-09-22T14:26:17.000Z 51.051415242254734039306640625 3.7099683098495006561279296875 11.3999996185302734375 124094.25892446 2021-09-22T14:26:21.000Z 51.05126294307410717010498046875 3.71003092266619205474853515625 12 124111.76706471 2021-09-22T14:26:31.000Z 51.05073270387947559356689453125 3.71026477776467800140380859375 12.19999980926513671875 124173.00999436 2021-09-22T14:26:36.000Z 51.05044386349618434906005859375 3.71044700033962726593017578125 11.6000003814697265625 124207.59423564 2021-09-22T14:26:56.000Z 51.04994882829487323760986328125 3.71080063283443450927734375 12 124267.99341264 2021-09-22T14:26:59.000Z 51.0498932562768459320068359375 3.71083457954227924346923828125 12 124274.61943948 2021-09-22T14:27:03.000Z 51.0498275421559810638427734375 3.7108239345252513885498046875 12 124281.97097045 2021-09-22T14:27:22.000Z 51.0493521206080913543701171875 3.71129709295928478240966796875 9.6000003814697265625 124344.38963506 2021-09-22T14:27:38.000Z 51.04893797077238559722900390625 3.7118445150554180145263671875 10.19999980926513671875 124404.32264556 2021-09-22T14:27:55.000Z 51.0484948195517063140869140625 3.7124012410640716552734375 13 124467.17389202 2021-09-22T14:28:15.000Z 51.0480794124305248260498046875 3.71300515718758106231689453125 11.6000003814697265625 124529.81084288 2021-09-22T14:28:32.000Z 51.04763894341886043548583984375 3.71357210911810398101806640625 10.19999980926513671875 124592.8762295 2021-09-22T14:28:47.000Z 51.0472123883664608001708984375 3.71415180154144763946533203125 10 124655.3210015 2021-09-22T14:29:02.000Z 51.0469260625541210174560546875 3.71488018892705440521240234375 7.19999980926513671875 124715.43198975 2021-09-22T14:29:17.000Z 51.0468124039471149444580078125 3.71571921743452548980712890625 9 124775.48947466 2021-09-22T14:29:32.000Z 51.04670603759586811065673828125 3.71660568751394748687744140625 10.3999996185302734375 124838.63899849 2021-09-22T14:29:45.000Z 51.0465995036065578460693359375 3.717453181743621826171875 10.80000019073486328125 124899.11557033 2021-09-22T14:30:00.000Z 51.04653756134212017059326171875 3.71831559576094150543212890625 9.3999996185302734375 124959.85496324 2021-09-22T14:30:16.000Z 51.04657544754445552825927734375 3.7192242778837680816650390625 9.80000019073486328125 125023.57907302 2021-09-22T14:30:35.000Z 51.04673151858150959014892578125 3.71995031833648681640625 7.599999904632568359375 125077.27076441 2021-09-22T14:31:07.000Z 51.046743504703044891357421875 3.71994294226169586181640625 7.599999904632568359375 125078.69932917 2021-09-22T14:31:26.000Z 51.04682900011539459228515625 3.7199757993221282958984375 6.400000095367431640625 125088.48846453 2021-09-22T14:31:30.000Z 51.04688532650470733642578125 3.71998644433915615081787109375 7 125094.80184377 2021-09-22T14:31:33.000Z 51.04691390879452228546142578125 3.7200034596025943756103515625 7.19999980926513671875 125098.19896575 2021-09-22T14:31:57.000Z 51.047454960644245147705078125 3.72003170661628246307373046875 9.19999980926513671875 125158.451598 2021-09-22T14:32:12.000Z 51.04801495559513568878173828125 3.71990027837455272674560546875 6.599999904632568359375 125221.4549546 2021-09-22T14:32:28.000Z 51.0485866852104663848876953125 3.719807155430316925048828125 6.599999904632568359375 125285.42233401 2021-09-22T14:32:40.000Z 51.048997230827808380126953125 3.7197717837989330291748046875 6 125331.18388859 2021-09-22T14:32:57.000Z 51.04955010116100311279296875 3.7198552675545215606689453125 9.19999980926513671875 125392.99604544 2021-09-22T14:33:14.000Z 51.05010858736932277679443359375 3.71991972438991069793701171875 8.19999980926513671875 125455.32009684 2021-09-22T14:33:32.000Z 51.05067453347146511077880859375 3.720005638897418975830078125 9 125518.5971865 2021-09-22T14:33:49.000Z 51.05117409490048885345458984375 3.7203709222376346588134765625 13.3999996185302734375 125579.79210338 2021-09-22T14:34:05.000Z 51.0517112910747528076171875 3.7206570804119110107421875 10 125642.8463205 2021-09-22T14:34:20.000Z 51.05214522220194339752197265625 3.7206877581775188446044921875 8 125691.19138908 2021-09-22T14:34:34.000Z 51.05221688747406005859375 3.721165359020233154296875 10.3999996185302734375 125725.5458792 2021-09-22T14:35:01.000Z 51.0522522591054439544677734375 3.721983768045902252197265625 16 125782.94162136 2021-09-22T14:35:05.000Z 51.05225988663733005523681640625 3.72216104529798030853271484375 16 125795.37378884 2021-09-22T14:35:26.000Z 51.052209846675395965576171875 3.72302739880979061126708984375 15.3999996185302734375 125856.24416675 2021-09-22T14:35:45.000Z 51.0522851161658763885498046875 3.7239154614508152008056640625 17.799999237060546875 125918.94034156 2021-09-22T14:36:01.000Z 51.052288301289081573486328125 3.72480201534926891326904296875 15.6000003814697265625 125980.96971631 2021-09-22T14:36:18.000Z 51.0522395186126232147216796875 3.725649006664752960205078125 16 126040.47829468 2021-09-22T14:36:35.000Z 51.05213315226137638092041015625 3.72650764882564544677734375 16.3999996185302734375 126101.70927996 2021-09-22T14:36:45.000Z 51.05205620639026165008544921875 3.72691710479557514190673828125 17.3999996185302734375 126131.60994565 2021-09-22T14:36:51.000Z 51.052095182240009307861328125 3.7269986607134342193603515625 18 126138.77863905 2021-09-22T14:37:16.000Z 51.052502878010272979736328125 3.72735011391341686248779296875 24.3999996185302734375 126190.39021876 2021-09-22T14:37:20.000Z 51.0525159537792205810546875 3.72743426822125911712646484375 25 126196.45557377 2021-09-22T14:38:52.000Z 51.0528329573571681976318359375 3.7267344631254673004150390625 20.3999996185302734375 126256.80599194 2021-09-22T14:39:12.000Z 51.0530958138406276702880859375 3.72597481124103069305419921875 18.3999996185302734375 126317.47502357 2021-09-22T14:41:37.000Z 51.053229756653308868408203125 3.72579057700932025909423828125 18.6000003814697265625 126337.18293183 2021-09-22T14:43:31.000Z 51.053115762770175933837890625 3.7259411998093128204345703125 18.6000003814697265625 126353.67629573 2021-09-22T14:43:52.000Z 51.05286170728504657745361328125 3.72664787806570529937744140625 20.200000762939453125 126410.63353586 2021-09-22T14:44:07.000Z 51.05255794711410999298095703125 3.72737274505198001861572265625 25 126471.58515496 2021-09-22T14:44:21.000Z 51.052097864449024200439453125 3.72787666507065296173095703125 21.799999237060546875 126533.75688665 2021-09-22T14:44:36.000Z 51.0516665317118167877197265625 3.72841562144458293914794921875 15.6000003814697265625 126594.80384078 2021-09-22T14:44:42.000Z 51.05171891860663890838623046875 3.72867227531969547271728515625 13.6000003814697265625 126613.68380999 2021-09-22T14:45:01.000Z 51.0521493293344974517822265625 3.7292423285543918609619140625 10 126676.01930658 2021-09-22T14:45:02.000Z 51.05215829797089099884033203125 3.72928851284086704254150390625 9.6000003814697265625 126679.40044201 2021-09-22T14:45:19.000Z 51.05197121389210224151611328125 3.7300979532301425933837890625 8.80000019073486328125 126739.74046017 2021-09-22T14:46:14.000Z 51.051749847829341888427734375 3.730832375586032867431640625 9 126796.72694367 2021-09-23T08:03:02.000Z 51.0515937767922878265380859375 3.7311577610671520233154296875 10.19999980926513671875 126825.36327203 2021-09-23T08:03:18.000Z 51.0515847243368625640869140625 3.73118408024311065673828125 10.3999996185302734375 126827.46032883 2021-09-23T08:03:30.000Z 51.05145002715289592742919921875 3.73164617456495761871337890625 9.3999996185302734375 126863.09838745 2021-09-23T08:03:49.000Z 51.0517875663936138153076171875 3.73233198188245296478271484375 10.3999996185302734375 126924.03978323 2021-09-23T08:03:58.000Z 51.051889993250370025634765625 3.7324963510036468505859375 10.6000003814697265625 126940.23340604 2021-09-23T08:04:20.000Z 51.0522489063441753387451171875 3.7331741116940975189208984375 12 127002.23744515 2021-09-23T08:04:32.000Z 51.05241872370243072509765625 3.73348566703498363494873046875 12 127031.08881386 2021-09-23T08:04:41.000Z 51.0525898821651935577392578125 3.73335088603198528289794921875 12 127052.34508129 2021-09-23T08:04:47.000Z 51.052663810551166534423828125 3.73329372145235538482666015625 12 127061.4938396 2021-09-23T08:04:52.000Z 51.05279498733580112457275390625 3.73352841474115848541259765625 12 127083.46659698 2021-09-23T08:05:01.000Z 51.052974276244640350341796875 3.7338667921721935272216796875 11.19999980926513671875 127114.42941543 2021-09-23T08:05:10.000Z 51.05315373279154300689697265625 3.7338778562843799591064453125 11.19999980926513671875 127134.418483 2021-09-23T08:05:34.000Z 51.05318717658519744873046875 3.734732978045940399169921875 9 127194.36219008 2021-09-23T08:06:27.000Z 51.05324442498385906219482421875 3.73536220751702785491943359375 7.80000019073486328125 127238.84443767 2021-09-23T08:06:31.000Z 51.05311785824596881866455078125 3.73543697409331798553466796875 7.19999980926513671875 127253.87128336 2021-09-23T08:06:37.000Z 51.0529603622853755950927734375 3.735512159764766693115234375 6.80000019073486328125 127272.17324106 2021-09-23T08:06:49.000Z 51.0529194585978984832763671875 3.7355378083884716033935546875 6.80000019073486328125 127277.0668862 2021-09-23T08:06:52.000Z 51.05294100008904933929443359375 3.73559170402586460113525390625 6.80000019073486328125 127281.53516316 2021-09-23T08:06:57.000Z 51.0529263317584991455078125 3.735666386783123016357421875 6.80000019073486328125 127287.00889988 2021-09-23T08:07:04.000Z 51.052934043109416961669921875 3.73575112782418727874755859375 6.80000019073486328125 127292.9993526 2021-09-23T08:07:24.000Z 51.0530941374599933624267578125 3.73660507611930370330810546875 7.599999904632568359375 127355.3460026 2021-09-23T08:07:44.000Z 51.05327325873076915740966796875 3.7374170310795307159423828125 9.3999996185302734375 127415.55065727 2021-09-23T08:07:45.000Z 51.0532884299755096435546875 3.737431280314922332763671875 9.3999996185302734375 127417.51198655 2021-09-23T08:08:02.000Z 51.05362060479819774627685546875 3.7375464476644992828369140625 10.80000019073486328125 127455.3517149 2021-09-23T08:08:19.000Z 51.05376276187598705291748046875 3.73841891996562480926513671875 10.6000003814697265625 127518.41029982 2021-09-23T08:08:37.000Z 51.05393375270068645477294921875 3.739231713116168975830078125 9.3999996185302734375 127578.37622257 2021-09-23T08:09:19.000Z 51.0539866425096988677978515625 3.73955014161765575408935546875 8.6000003814697265625 127601.4189762 2021-09-23T08:09:28.000Z 51.05401539243757724761962890625 3.7399074621498584747314453125 7.80000019073486328125 127626.62202437 2021-09-23T08:09:33.000Z 51.0539112053811550140380859375 3.7399738468229770660400390625 7.599999904632568359375 127639.11361038 2021-09-23T08:09:44.000Z 51.05369922704994678497314453125 3.74015749432146549224853515625 7.599999904632568359375 127665.97879026 2021-09-23T08:09:50.000Z 51.05372990481555461883544921875 3.740393109619617462158203125 7.599999904632568359375 127682.81327626 2021-09-23T08:10:07.000Z 51.05388379655778408050537109375 3.7412515841424465179443359375 8.19999980926513671875 127745.26961591 2021-09-23T08:10:22.000Z 51.0535849817097187042236328125 3.74180939979851245880126953125 8 127796.54557663 2021-09-23T08:10:46.000Z 51.05305884964764118194580078125 3.74207426793873310089111328125 6.19999980926513671875 127857.96739293 2021-09-23T08:11:10.000Z 51.052531711757183074951171875 3.74233804643154144287109375 6.599999904632568359375 127919.47309888 2021-09-23T08:11:13.000Z 51.0524634830653667449951171875 3.74232991598546504974365234375 6.599999904632568359375 127927.08829099 2021-09-23T08:11:21.000Z 51.05220557190477848052978515625 3.74222405254840850830078125 6.400000095367431640625 127956.73449379 2021-09-23T08:11:36.000Z 51.05165337212383747100830078125 3.742432259023189544677734375 6 128019.89824403 2021-09-23T08:11:51.000Z 51.0511334426701068878173828125 3.7427224405109882354736328125 7 128081.22574976 2021-09-23T08:12:04.000Z 51.05063698254525661468505859375 3.7430883944034576416015625 9.3999996185302734375 128142.12690236 2021-09-23T08:12:19.000Z 51.0501427017152309417724609375 3.74346046708524227142333984375 8.19999980926513671875 128202.99001072 2021-09-23T08:12:35.000Z 51.0496759973466396331787109375 3.74392733909189701080322265625 7 128264.35299187 2021-09-23T08:13:38.000Z 51.04939796961843967437744140625 3.74424216337502002716064453125 7.400000095367431640625 128302.33777401 2021-09-23T08:13:43.000Z 51.0494932718575000762939453125 3.74450300820171833038330078125 7.400000095367431640625 128323.44782547 2021-09-23T08:13:54.000Z 51.04975218884646892547607421875 3.745059482753276824951171875 7 128371.88861938 2021-09-23T08:14:05.000Z 51.04974430985748767852783203125 3.74542518518865108489990234375 7.19999980926513671875 128397.49175081 2021-09-23T08:14:09.000Z 51.04978001676499843597412109375 3.74554504640400409698486328125 7.400000095367431640625 128406.77231487 2021-09-23T08:14:13.000Z 51.0497973673045635223388671875 3.74577538110315799713134765625 7.599999904632568359375 128423.00436866 2021-09-23T08:14:28.000Z 51.049818657338619232177734375 3.74668590724468231201171875 8.80000019073486328125 128486.75730905 2021-09-23T08:14:46.000Z 51.04972419328987598419189453125 3.74751630239188671112060546875 9.80000019073486328125 128545.80324213 2021-09-23T08:15:02.000Z 51.0495601594448089599609375 3.74836706556379795074462890625 10.19999980926513671875 128608.06771563 2021-09-23T08:15:20.000Z 51.0496218502521514892578125 3.7492204271256923675537109375 10.3999996185302734375 128668.17074151 2021-09-23T08:15:38.000Z 51.0496967844665050506591796875 3.7501032091677188873291015625 10.80000019073486328125 128730.49921187 2021-09-23T08:15:46.000Z 51.04977213777601718902587890625 3.7505663931369781494140625 11 128763.97560067 2021-09-23T08:16:00.000Z 51.04990071617066860198974609375 3.7514604069292545318603515625 11 128828.14530519 2021-09-23T08:16:14.000Z 51.050011776387691497802734375 3.75235768966376781463623046875 10.3999996185302734375 128892.13279773 2021-09-23T08:16:38.000Z 51.0500266961753368377685546875 3.75277158804237842559814453125 10 128921.14023735 2021-09-23T08:16:44.000Z 51.05014177970588207244873046875 3.75279522500932216644287109375 9.80000019073486328125 128934.05548307 2021-09-23T08:16:46.000Z 51.05020581744611263275146484375 3.7528065405786037445068359375 9.80000019073486328125 128941.22732491 2021-09-23T08:16:56.000Z 51.05038619600236415863037109375 3.7531160004436969757080078125 9.6000003814697265625 128970.75510846 2021-09-23T08:17:14.000Z 51.05089548043906688690185546875 3.75352512113749980926513671875 8.19999980926513671875 129034.2574169 2021-09-23T08:17:30.000Z 51.05135564692318439483642578125 3.753972463309764862060546875 7.19999980926513671875 129094.28136279 2021-09-23T08:17:45.000Z 51.0518217645585536956787109375 3.7544178776443004608154296875 7.400000095367431640625 129154.8018174 2021-09-23T08:18:27.000Z 51.05229936540126800537109375 3.7548808939754962921142578125 7.400000095367431640625 129217.05309197 2021-09-23T08:18:43.000Z 51.0527990944683551788330078125 3.7553120590746402740478515625 8.19999980926513671875 129280.32789828 2021-09-23T08:18:56.000Z 51.05324576608836650848388671875 3.75579695217311382293701171875 8.19999980926513671875 129340.51560173 2021-09-23T08:19:12.000Z 51.053753793239593505859375 3.7561629898846149444580078125 7 129402.58907077 2021-09-23T08:19:32.000Z 51.0542106069624423980712890625 3.75664503313601016998291015625 6.599999904632568359375 129463.60162377 2021-09-23T08:19:47.000Z 51.054533310234546661376953125 3.75735296867787837982177734375 6.19999980926513671875 129524.78318478 2021-09-23T08:20:06.000Z 51.054829023778438568115234375 3.75809443183243274688720703125 5.80000019073486328125 129586.21793725 2021-09-23T08:20:12.000Z 51.05497394688427448272705078125 3.75809677876532077789306640625 6 129602.34898442 2021-09-23T08:20:40.000Z 51.0550276748836040496826171875 3.758143298327922821044921875 6.19999980926513671875 129609.15716937 2021-09-23T08:20:44.000Z 51.0550975799560546875 3.75830850563943386077880859375 6 129623.0898487 2021-09-23T08:21:04.000Z 51.05527753941714763641357421875 3.75912196934223175048828125 6.19999980926513671875 129683.42260825 2021-09-23T08:21:23.000Z 51.0553565807640552520751953125 3.75980266369879245758056640625 5.599999904632568359375 129731.85053783 2021-09-23T08:21:33.000Z 51.055364124476909637451171875 3.760195188224315643310546875 5.19999980926513671875 129759.3247643 2021-09-23T08:21:43.000Z 51.055425144731998443603515625 3.76060715876519680023193359375 5.400000095367431640625 129788.93591799 2021-09-23T08:21:52.000Z 51.0552851669490337371826171875 3.76096808351576328277587890625 5.19999980926513671875 129818.60617401 2021-09-23T08:22:24.000Z 51.05515860021114349365234375 3.761380724608898162841796875 5.400000095367431640625 129850.72885813 2021-09-23T08:22:32.000Z 51.0553042776882648468017578125 3.7615367956459522247314453125 5.80000019073486328125 129870.27666402 2021-09-23T08:22:53.000Z 51.055277623236179351806640625 3.76227331347763538360595703125 6.19999980926513671875 129921.88955592 2021-09-23T08:23:10.000Z 51.05517067015171051025390625 3.76290254294872283935546875 6.19999980926513671875 129967.49247913 2021-09-23T08:23:19.000Z 51.0552831552922725677490234375 3.7632513977587223052978515625 6 129994.92279247 2021-09-23T08:23:25.000Z 51.05545037426054477691650390625 3.763194568455219268798828125 6.19999980926513671875 130013.95448698 2021-09-23T08:23:41.000Z 51.05598983354866504669189453125 3.76313162036240100860595703125 6 130074.15854169 2021-09-23T08:23:58.000Z 51.0564802587032318115234375 3.76350495032966136932373046875 5.19999980926513671875 130134.67056552 2021-09-23T08:24:14.000Z 51.05698057450354099273681640625 3.76384475268423557281494140625 5.400000095367431640625 130195.21861714 2021-09-23T08:24:31.000Z 51.05749346315860748291015625 3.76424909569323062896728515625 5.80000019073486328125 130258.92827129 2021-09-23T08:24:46.000Z 51.05793158523738384246826171875 3.76479241065680980682373046875 6.19999980926513671875 130320.75532742 2021-09-23T08:25:02.000Z 51.05832654051482677459716796875 3.76542289741337299346923828125 6 130383.02763192 2021-09-23T08:25:23.000Z 51.05872216634452342987060546875 3.76602723263204097747802734375 6 130444.07133172 2021-09-23T08:25:40.000Z 51.05916523374617099761962890625 3.76659887842833995819091796875 5.599999904632568359375 130507.56226308 2021-09-23T08:25:55.000Z 51.05955985374748706817626953125 3.767247386276721954345703125 5.80000019073486328125 130570.70692488 2021-09-23T08:25:57.000Z 51.05959807522594928741455078125 3.767360709607601165771484375 5.80000019073486328125 130579.70390244 2021-09-23T08:26:13.000Z 51.059862188994884490966796875 3.76810493879020214080810546875 5.80000019073486328125 130639.49194423 2021-09-23T08:26:28.000Z 51.06015245430171489715576171875 3.76886920072138309478759765625 6 130701.95840381 2021-09-23T08:26:38.000Z 51.060354374349117279052734375 3.7694074027240276336669921875 6.400000095367431640625 130745.80527856 2021-09-23T08:26:52.000Z 51.06043911539018154144287109375 3.77013604156672954559326171875 6.599999904632568359375 130797.64128426 2021-09-23T08:27:02.000Z 51.06079735793173313140869140625 3.77012983895838260650634765625 7.400000095367431640625 130837.51674013 2021-09-23T08:27:08.000Z 51.060870699584484100341796875 3.77043879590928554534912109375 7.400000095367431640625 130860.6191787 2021-09-23T08:27:23.000Z 51.06080875732004642486572265625 3.7713238410651683807373046875 7 130922.91308588 2021-09-23T08:27:38.000Z 51.0608054883778095245361328125 3.77221676521003246307373046875 6.19999980926513671875 130985.37665422 2021-09-23T08:27:52.000Z 51.06083692051470279693603515625 3.7730656005442142486572265625 6.19999980926513671875 131044.85806418 2021-09-23T08:28:09.000Z 51.06086877174675464630126953125 3.7739326246082782745361328125 6.19999980926513671875 131105.61232219 2021-09-23T08:28:26.000Z 51.06084127910435199737548828125 3.7748231180012226104736328125 7.400000095367431640625 131167.97982517 2021-09-23T08:28:41.000Z 51.061076559126377105712890625 3.77545435912907123565673828125 8.19999980926513671875 131219.31800212 2021-09-23T08:28:44.000Z 51.06115526519715785980224609375 3.77556902356445789337158203125 8.19999980926513671875 131231.1959613 2021-09-23T08:28:50.000Z 51.0613050498068332672119140625 3.7756852805614471435546875 8.19999980926513671875 131249.7449228 2021-09-23T08:29:06.000Z 51.06180335395038127899169921875 3.7760177068412303924560546875 8 131309.88467195 2021-09-23T08:29:22.000Z 51.06230073608458042144775390625 3.7764005921781063079833984375 7.599999904632568359375 131371.38281637 2021-09-23T08:29:38.000Z 51.06279644183814525604248046875 3.77683552913367748260498046875 7 131434.38817951 2021-09-23T08:29:55.000Z 51.063162982463836669921875 3.77748663537204265594482421875 5.599999904632568359375 131495.53290455 2021-09-23T08:30:14.000Z 51.0630458034574985504150390625 3.7783063016831874847412109375 3.599999904632568359375 131554.33271415 2021-09-23T08:30:30.000Z 51.0630002059042453765869140625 3.7791726551949977874755859375 3.400000095367431640625 131615.14580227 2021-09-23T08:30:46.000Z 51.063031889498233795166015625 3.78007412888109683990478515625 3.2000000476837158203125 131678.30190353 2021-09-23T08:31:02.000Z 51.06307622976601123809814453125 3.7809784524142742156982421875 3 131741.7510066 2021-09-23T08:31:18.000Z 51.06316206045448780059814453125 3.78186039626598358154296875 2.2000000476837158203125 131804.17762753 2021-09-23T08:31:34.000Z 51.063298098742961883544921875 3.78272566013038158416748046875 4.80000019073486328125 131866.56727917 2021-09-23T08:31:51.000Z 51.06344134546816349029541015625 3.78357105888426303863525390625 8.3999996185302734375 131927.8136 2021-09-23T08:32:09.000Z 51.06360713951289653778076171875 3.78438779152929782867431640625 12.6000003814697265625 131987.84927916 2021-09-23T08:32:29.000Z 51.06375818140804767608642578125 3.7852364592254161834716796875 17.200000762939453125 132049.5468691 2021-09-23T08:32:58.000Z 51.0638917051255702972412109375 3.78607951104640960693359375 17 132110.36069966 2021-09-23T08:33:45.000Z 51.06389162130653858184814453125 3.78610038198530673980712890625 17 132111.82052775 2021-09-23T08:33:49.000Z 51.06391089968383312225341796875 3.7862771563231945037841796875 16.799999237060546875 132124.37053147 2021-09-23T08:33:54.000Z 51.0639527253806591033935546875 3.7864531762897968292236328125 16.3999996185302734375 132137.53370384 2021-09-23T08:34:48.000Z 51.063971333205699920654296875 3.78650941886007785797119140625 16.200000762939453125 132141.9807104 2021-09-23T08:34:54.000Z 51.0639963112771511077880859375 3.78668258897960186004638671875 15.80000019073486328125 132154.40888234 2021-09-23T08:34:55.000Z 51.0640046931803226470947265625 3.78669583238661289215087890625 15.6000003814697265625 132155.72217766 2021-09-23T08:35:00.000Z 51.06402464210987091064453125 3.7868179567158222198486328125 15.3999996185302734375 132164.54790366 2021-09-23T08:35:27.000Z 51.06416671536862850189208984375 3.7876450829207897186279296875 14 132224.5256463 2021-09-23T08:35:51.000Z 51.06427811086177825927734375 3.78849961794912815093994140625 12.19999980926513671875 132285.57067744 2021-09-23T08:36:13.000Z 51.06445488519966602325439453125 3.78934107720851898193359375 10 132347.63010665 2021-09-23T08:36:29.000Z 51.06458446942269802093505859375 3.7901998870074748992919921875 9.80000019073486328125 132409.40858081 2021-09-23T08:37:06.000Z 51.06463962234556674957275390625 3.7904722988605499267578125 9.19999980926513671875 132429.42744173 2021-09-23T08:37:32.000Z 51.06479217298328876495361328125 3.7913190387189388275146484375 7.19999980926513671875 132491.04001095 2021-09-23T08:37:50.000Z 51.0649142973124980926513671875 3.79221506416797637939453125 5.599999904632568359375 132555.1710053 2021-09-23T08:38:06.000Z 51.065128706395626068115234375 3.793007321655750274658203125 5.19999980926513671875 132615.50660854 2021-09-23T08:38:21.000Z 51.06555039994418621063232421875 3.7936180271208286285400390625 4.19999980926513671875 132678.97022659 2021-09-23T08:38:35.000Z 51.06599497608840465545654296875 3.79420937038958072662353515625 4.80000019073486328125 132743.46263909 2021-09-23T08:38:49.000Z 51.06650543399155139923095703125 3.79457348026335239410400390625 5.400000095367431640625 132805.72450203 2021-09-23T08:39:04.000Z 51.067026369273662567138671875 3.79493691958487033843994140625 6.400000095367431640625 132869.03326469 2021-09-23T08:39:19.000Z 51.0674577020108699798583984375 3.79541502334177494049072265625 7.19999980926513671875 132927.53994019 2021-09-23T08:39:35.000Z 51.06759273447096347808837890625 3.7962650321424007415771484375 7.599999904632568359375 132988.86214492 2021-09-23T08:39:49.000Z 51.067703627049922943115234375 3.79712258465588092803955078125 8.19999980926513671875 133050.09814417 2021-09-23T08:40:02.000Z 51.06783228926360607147216796875 3.79796027205884456634521484375 7 133110.41264107 2021-09-23T08:40:16.000Z 51.06794678606092929840087890625 3.798808269202709197998046875 6 133171.07690959 2021-09-23T08:40:35.000Z 51.06811677105724811553955078125 3.79966297186911106109619140625 6.400000095367431640625 133233.77891731 2021-09-23T08:40:50.000Z 51.06828927062451839447021484375 3.80047886632382869720458984375 7.80000019073486328125 133293.98724661 2021-09-23T08:41:08.000Z 51.0684320144355297088623046875 3.80135360173881053924560546875 9.80000019073486328125 133357.19665702 2021-09-23T08:41:24.000Z 51.06851574964821338653564453125 3.80222347564995288848876953125 10.19999980926513671875 133418.74639227 2021-09-23T08:41:41.000Z 51.06853150762617588043212890625 3.8031220994889736175537109375 8 133481.62162767 2021-09-23T08:41:57.000Z 51.0684880055487155914306640625 3.804000355303287506103515625 7.599999904632568359375 133543.23837378 2021-09-23T08:42:13.000Z 51.0683713294565677642822265625 3.80485556088387966156005859375 8.19999980926513671875 133604.44605348 2021-09-23T08:42:31.000Z 51.06823126785457134246826171875 3.80570657551288604736328125 9 133665.97480537 2021-09-23T08:42:49.000Z 51.06815482489764690399169921875 3.8065130822360515594482421875 7.80000019073486328125 133723.02123443 2021-09-23T08:43:03.000Z 51.0686898417770862579345703125 3.8066004216670989990234375 7.599999904632568359375 133782.88218159 2021-09-23T08:43:11.000Z 51.06897323392331600189208984375 3.806669153273105621337890625 6.80000019073486328125 133814.78852419 2021-09-23T08:43:23.000Z 51.0689391195774078369140625 3.80723015405237674713134765625 7.80000019073486328125 133854.20846426 2021-09-23T08:43:37.000Z 51.0688021592795848846435546875 3.808061219751834869384765625 9.6000003814697265625 133914.29946947 2021-09-23T08:43:51.000Z 51.0686385445296764373779296875 3.808905445039272308349609375 9.80000019073486328125 133976.08978216 2021-09-23T08:44:05.000Z 51.06845741160213947296142578125 3.80958580411970615386962890625 8.6000003814697265625 134027.76937735 2021-09-23T08:44:19.000Z 51.06790135614573955535888671875 3.80969946272671222686767578125 8.19999980926513671875 134090.16785731 2021-09-23T08:44:35.000Z 51.06775618158280849456787109375 3.81048015318810939788818359375 6.599999904632568359375 134147.11161983 2021-09-23T08:44:48.000Z 51.0676327161490917205810546875 3.81132354028522968292236328125 5.400000095367431640625 134207.67965278 2021-09-23T08:44:55.000Z 51.06754638254642486572265625 3.8117584772408008575439453125 4.80000019073486328125 134239.58203288 2021-09-23T08:45:11.000Z 51.0672565363347530364990234375 3.81248996593058109283447265625 5.80000019073486328125 134300.06614467 2021-09-23T08:45:16.000Z 51.06721001677215099334716796875 3.812679983675479888916015625 6 134314.32965134 2021-09-23T08:45:23.000Z 51.06735887937247753143310546875 3.81282172165811061859130859375 5.80000019073486328125 134333.63785441 2021-09-23T08:45:40.000Z 51.0679002664983272552490234375 3.81266397424042224884033203125 4.400000095367431640625 134394.89714847 2021-09-23T08:45:55.000Z 51.0684454254806041717529296875 3.81248443387448787689208984375 4.400000095367431640625 134456.86025009 2021-09-23T08:46:09.000Z 51.0689791850745677947998046875 3.81228846497833728790283203125 5.599999904632568359375 134517.82934856 2021-09-23T08:46:24.000Z 51.06954420916736125946044921875 3.81217028014361858367919921875 5.19999980926513671875 134581.25859488 2021-09-23T08:46:39.000Z 51.0701047070324420928955078125 3.81204220466315746307373046875 4.80000019073486328125 134644.28287374 2021-09-23T08:46:54.000Z 51.07066872529685497283935546875 3.81191614083945751190185546875 5 134707.67530814 2021-09-23T08:47:08.000Z 51.0712151415646076202392578125 3.8118248619139194488525390625 5 134768.82660475 2021-09-23T08:47:23.000Z 51.071768514811992645263671875 3.8116632588207721710205078125 4.599999904632568359375 134831.44646969 2021-09-23T08:47:38.000Z 51.07232918031513690948486328125 3.8114805333316326141357421875 4.400000095367431640625 134895.14464202 2021-09-23T08:47:57.000Z 51.072874255478382110595703125 3.81136947311460971832275390625 4.19999980926513671875 134956.30775091 2021-09-23T08:48:12.000Z 51.073430813848972320556640625 3.81129085086286067962646484375 4.19999980926513671875 135018.49734506 2021-09-23T08:48:29.000Z 51.07395158149302005767822265625 3.81105029024183750152587890625 4 135078.85187784 2021-09-23T08:48:34.000Z 51.0740445367991924285888671875 3.811074681580066680908203125 3.7999999523162841796875 135089.33759244 2021-09-23T08:48:52.000Z 51.0743885301053524017333984375 3.811771385371685028076171875 4.400000095367431640625 135151.30346293 2021-09-23T08:49:13.000Z 51.07472187839448451995849609375 3.812457025051116943359375 4 135211.93028328 2021-09-23T08:49:30.000Z 51.07507676817476749420166015625 3.81313403137028217315673828125 3.7999999523162841796875 135273.58819683 2021-09-23T08:49:49.000Z 51.0754121281206607818603515625 3.8138155639171600341796875 3.400000095367431640625 135334.12536033 2021-09-23T08:50:04.000Z 51.07576089911162853240966796875 3.81451318971812725067138671875 3.400000095367431640625 135396.4704171 2021-09-23T08:50:19.000Z 51.0760820098221302032470703125 3.81526370532810688018798828125 4.599999904632568359375 135459.96760611 2021-09-23T08:50:36.000Z 51.07639138586819171905517578125 3.81600223481655120849609375 5 135522.03947492 2021-09-23T08:50:51.000Z 51.0767099820077419281005859375 3.8167457096278667449951171875 5 135584.97148598 2021-09-23T08:51:07.000Z 51.07703394256532192230224609375 3.817455656826496124267578125 5 135646.32961072 2021-09-23T08:51:22.000Z 51.07742805965244770050048828125 3.81805907003581523895263671875 5.19999980926513671875 135707.19568634 2021-09-23T08:51:36.000Z 51.07794036157429218292236328125 3.81834791041910648345947265625 5.80000019073486328125 135767.68748643 2021-09-23T08:51:53.000Z 51.07846925966441631317138671875 3.81822721101343631744384765625 5.19999980926513671875 135827.15690192 2021-09-23T08:52:10.000Z 51.0790260694921016693115234375 3.818072564899921417236328125 4.80000019073486328125 135890.06731413 2021-09-23T08:52:27.000Z 51.07957785017788410186767578125 3.81794021464884281158447265625 4.80000019073486328125 135952.17510554 2021-09-23T08:52:43.000Z 51.08013072051107883453369140625 3.8177941180765628814697265625 4 136014.55296002 2021-09-23T08:52:59.000Z 51.08067604713141918182373046875 3.81764014251530170440673828125 3.2000000476837158203125 136076.19644612 2021-09-23T08:53:05.000Z 51.08090671710669994354248046875 3.8175879232585430145263671875 3.599999904632568359375 136102.12881687 2021-09-23T08:53:20.000Z 51.08146528713405132293701171875 3.81744601763784885406494140625 4 136165.08564671 2021-09-23T08:53:37.000Z 51.0820153914391994476318359375 3.81737795658409595489501953125 4.80000019073486328125 136226.49805317 2021-09-23T08:53:53.000Z 51.0825808346271514892578125 3.81732364185154438018798828125 5.400000095367431640625 136289.54754415 2021-09-23T08:54:08.000Z 51.0831308551132678985595703125 3.81727670319378376007080078125 6 136350.85384315 2021-09-23T08:54:23.000Z 51.0836793668568134307861328125 3.81722758524119853973388671875 6 136412.00085724 2021-09-23T08:54:38.000Z 51.0842355899512767791748046875 3.81717846728861331939697265625 6 136474.00475071 2021-09-23T08:54:54.000Z 51.08478854410350322723388671875 3.8171490468084812164306640625 6 136535.58404131 2021-09-23T08:55:09.000Z 51.08534510247409343719482421875 3.817157261073589324951171875 6.599999904632568359375 136597.53271368 2021-09-23T08:55:24.000Z 51.08589545823633670806884765625 3.81729531101882457733154296875 7 136659.54417982 2021-09-23T08:55:36.000Z 51.0862666927278041839599609375 3.81751541979610919952392578125 7 136703.63596089 2021-09-23T08:55:40.000Z 51.086285971105098724365234375 3.8176781125366687774658203125 7 136715.21129131 2021-09-23T08:55:57.000Z 51.08642569743096828460693359375 3.81853030063211917877197265625 8 136776.78757569 2021-09-23T08:56:14.000Z 51.08666374348104000091552734375 3.819345943629741668701171875 7 136839.6669759 2021-09-23T08:57:08.000Z 51.0867987759411334991455078125 3.81996947340667247772216796875 7.19999980926513671875 136885.77814439 2021-09-23T08:57:27.000Z 51.08655653893947601318359375 3.8201876543462276458740234375 6.400000095367431640625 136916.75568728 2021-09-23T08:57:50.000Z 51.08668369241058826446533203125 3.8210593722760677337646484375 6.19999980926513671875 136979.32239024 2021-09-23T08:58:09.000Z 51.08690598048269748687744140625 3.82185523398220539093017578125 5.400000095367431640625 137040.2164994 2021-09-23T08:58:26.000Z 51.08701393939554691314697265625 3.82269761525094509124755859375 5.400000095367431640625 137100.32343148 2021-09-23T08:58:43.000Z 51.0869945771992206573486328125 3.8235202990472316741943359375 5 137157.8802895 2021-09-23T08:58:59.000Z 51.0864873044192790985107421875 3.82383185438811779022216796875 5.400000095367431640625 137218.39671539 2021-09-23T08:59:00.000Z 51.08647179789841175079345703125 3.82386873476207256317138671875 5.400000095367431640625 137221.49930487 2021-09-23T08:59:04.000Z 51.08652091585099697113037109375 3.82406721822917461395263671875 5.599999904632568359375 137236.41395884 2021-09-23T08:59:23.000Z 51.08662652783095836639404296875 3.82493776269257068634033203125 6.80000019073486328125 137298.40183015 2021-09-23T08:59:39.000Z 51.08667246066033840179443359375 3.8258383981883525848388671875 7 137361.57580141 2021-09-23T08:59:54.000Z 51.0866921581327915191650390625 3.82669980637729167938232421875 6.599999904632568359375 137421.83989764 2021-09-23T09:00:10.000Z 51.08674504794180393218994140625 3.82758929394185543060302734375 6.599999904632568359375 137484.30520074 2021-09-23T09:00:26.000Z 51.08679131604731082916259765625 3.82846914231777191162109375 6.19999980926513671875 137546.03373812 2021-09-23T09:00:43.000Z 51.08681864105165004730224609375 3.8293400220572948455810546875 6 137606.99587507 2021-09-23T09:01:00.000Z 51.08687127940356731414794921875 3.83022339083254337310791015625 6.400000095367431640625 137669.03245549 2021-09-23T09:01:25.000Z 51.086856611073017120361328125 3.83043997921049594879150390625 6.400000095367431640625 137684.26254326 2021-09-23T09:01:29.000Z 51.0868748836219310760498046875 3.83058565668761730194091796875 6.400000095367431640625 137694.64831541 2021-09-23T09:02:31.000Z 51.08688888140022754669189453125 3.83143273182213306427001953125 6 137753.8906702 2021-09-23T09:02:54.000Z 51.0869295336306095123291015625 3.8323281705379486083984375 6.19999980926513671875 137816.65709188 2021-09-23T09:03:11.000Z 51.08701251447200775146484375 3.83320533670485019683837890625 6.400000095367431640625 137878.67423692 2021-09-23T09:03:33.000Z 51.08703975565731525421142578125 3.83406783454120159149169921875 6.19999980926513671875 137939.05038552 2021-09-23T09:03:50.000Z 51.08707579784095287322998046875 3.83492832072079181671142578125 5.400000095367431640625 137999.34331938 2021-09-23T09:04:07.000Z 51.08711066655814647674560546875 3.8357977755367755889892578125 4.80000019073486328125 138060.25329367 2021-09-23T09:04:23.000Z 51.08715827576816082000732421875 3.8367082178592681884765625 4.80000019073486328125 138124.12524366 2021-09-23T09:04:38.000Z 51.08717772178351879119873046875 3.83761622942984104156494140625 4.599999904632568359375 138187.64390309 2021-09-23T09:04:54.000Z 51.08722549863159656524658203125 3.8384722732007503509521484375 5 138247.72829591 2021-09-23T09:05:10.000Z 51.08726623468101024627685546875 3.8393570668995380401611328125 5 138309.75264804 2021-09-23T09:05:26.000Z 51.08730579726397991180419921875 3.8402267731726169586181640625 4 138370.71537749 2021-09-23T09:05:41.000Z 51.08734401874244213104248046875 3.841113746166229248046875 3.7999999523162841796875 138432.87185668 2021-09-23T09:05:57.000Z 51.08737352304160594940185546875 3.84197272360324859619140625 4.80000019073486328125 138493.01498415 2021-09-23T09:08:41.000Z 51.08739950694143772125244140625 3.8428161107003688812255859375 4.80000019073486328125 138552.04929318 2021-09-23T09:08:57.000Z 51.0874334536492824554443359375 3.84367852471768856048583984375 5.80000019073486328125 138612.46117691 2021-09-23T09:09:14.000Z 51.0874669812619686126708984375 3.84453951381146907806396484375 6 138672.77073296 2021-09-23T09:09:19.000Z 51.08749330043792724609375 3.84481896646320819854736328125 6 138692.52623609 2021-09-23T09:09:24.000Z 51.0874679870903491973876953125 3.84509707801043987274169921875 6 138712.1726502 2021-09-23T09:09:38.000Z 51.08752339147031307220458984375 3.84597097523510456085205078125 5.599999904632568359375 138773.57946889 2021-09-23T09:09:52.000Z 51.08756865374743938446044921875 3.84688443504273891448974609375 4.599999904632568359375 138837.64002119 2021-09-23T09:10:06.000Z 51.0876037739217281341552734375 3.8477547280490398406982421875 4.599999904632568359375 138898.60963803 2021-09-23T09:10:21.000Z 51.08762598596513271331787109375 3.848635666072368621826171875 4.19999980926513671875 138960.24763056 2021-09-23T09:10:36.000Z 51.08762632124125957489013671875 3.8494136743247509002685546875 4.599999904632568359375 139014.63994569 2021-09-23T09:10:51.000Z 51.08786520548164844512939453125 3.850145079195499420166015625 6 139072.27347169 2021-09-23T09:11:05.000Z 51.08800015412271022796630859375 3.8509871251881122589111328125 6 139133.02832423 2021-09-23T09:11:20.000Z 51.08814381994307041168212890625 3.851839564740657806396484375 6.80000019073486328125 139194.73162196 2021-09-23T09:11:35.000Z 51.0882847197353839874267578125 3.85267448611557483673095703125 6.400000095367431640625 139255.1720487 2021-09-23T09:11:50.000Z 51.088018678128719329833984375 3.85333162732422351837158203125 6.19999980926513671875 139309.8295116 2021-09-23T09:12:04.000Z 51.087535209953784942626953125 3.85373714379966259002685546875 6 139370.65195381 2021-09-23T09:12:19.000Z 51.08703263103961944580078125 3.8541668839752674102783203125 6 139434.1478629 2021-09-23T09:12:35.000Z 51.08654673211276531219482421875 3.85459176264703273773193359375 5.80000019073486328125 139495.85020937 2021-09-23T09:12:51.000Z 51.086110956966876983642578125 3.8551475666463375091552734375 6 139557.9992062 2021-09-23T09:12:57.000Z 51.086058318614959716796875 3.85554981417953968048095703125 6 139586.72620789 2021-09-23T09:13:02.000Z 51.08613719232380390167236328125 3.85581702925264835357666015625 6 139607.36823268 2021-09-23T09:13:16.000Z 51.0864249430596828460693359375 3.85660459287464618682861328125 6 139671.0671847 2021-09-23T09:13:30.000Z 51.0866760648787021636962890625 3.857376985251903533935546875 5.80000019073486328125 139731.87284792 2021-09-23T09:13:45.000Z 51.08673348091542720794677734375 3.85824040509760379791259765625 5.400000095367431640625 139792.57498778 2021-09-23T09:14:01.000Z 51.08678980730473995208740234375 3.8591085188090801239013671875 4.599999904632568359375 139853.59079677 2021-09-23T09:14:16.000Z 51.08692668378353118896484375 3.85996892116963863372802734375 4 139915.64367782 2021-09-23T09:14:20.000Z 51.08698527328670024871826171875 3.86023462750017642974853515625 4 139935.33141515 2021-09-23T09:14:34.000Z 51.08715240843594074249267578125 3.86106963269412517547607421875 3.400000095367431640625 139996.60146901 2021-09-23T09:14:48.000Z 51.0873162746429443359375 3.8619137741625308990478515625 4 140058.37175718 2021-09-23T09:14:56.000Z 51.0873660631477832794189453125 3.86227226816117763519287109375 4 140084.04040591 2021-09-23T09:15:01.000Z 51.08720487914979457855224609375 3.862320296466350555419921875 4.19999980926513671875 140102.29246279 2021-09-23T09:15:15.000Z 51.08666382730007171630859375 3.86246538721024990081787109375 5 140163.36100944 2021-09-23T09:15:31.000Z 51.08612780459225177764892578125 3.86271826922893524169921875 4.599999904632568359375 140225.58587777 2021-09-23T09:15:48.000Z 51.08559454791247844696044921875 3.8629858195781707763671875 3.599999904632568359375 140287.81626041 2021-09-23T09:16:05.000Z 51.08505257405340671539306640625 3.86325362138450145721435546875 3.599999904632568359375 140350.97793765 2021-09-23T09:16:22.000Z 51.08451462350785732269287109375 3.863553442060947418212890625 4 140414.41636582 2021-09-23T09:16:39.000Z 51.08411815948784351348876953125 3.8637111894786357879638671875 4.19999980926513671875 140459.90092028 2021-09-23T09:16:43.000Z 51.08414590358734130859375 3.86388712562620639801025390625 4.400000095367431640625 140472.58333809 2021-09-23T09:17:01.000Z 51.08431823551654815673828125 3.86474291794002056121826171875 5.80000019073486328125 140535.41734133 2021-09-23T09:17:17.000Z 51.08447925187647342681884765625 3.86560055427253246307373046875 6.599999904632568359375 140598.00164972 2021-09-23T09:17:30.000Z 51.08463096432387828826904296875 3.866371773183345794677734375 6.80000019073486328125 140654.50508066 2021-09-23T09:17:44.000Z 51.08478267677128314971923828125 3.8672027550637722015380859375 6.400000095367431640625 140715.00867253 2021-09-23T09:17:59.000Z 51.08493958599865436553955078125 3.86804371140897274017333984375 4.19999980926513671875 140776.34427612 2021-09-23T09:18:17.000Z 51.08509649522602558135986328125 3.86889682151377201080322265625 3 140838.49465326 2021-09-23T09:18:33.000Z 51.08525298535823822021484375 3.8697478361427783966064453125 3 140900.49111879 2021-09-23T09:18:50.000Z 51.0854080505669116973876953125 3.8705756328999996185302734375 3.2000000476837158203125 140960.88566091 2021-09-23T09:19:09.000Z 51.0855659656226634979248046875 3.8714382983744144439697265625 3.400000095367431640625 141023.70816604 2021-09-23T09:19:27.000Z 51.08572698198258876800537109375 3.8722996227443218231201171875 4.80000019073486328125 141086.53800145 2021-09-23T09:19:44.000Z 51.08588674105703830718994140625 3.873160444200038909912109375 6.19999980926513671875 141149.29406379 2021-09-23T09:19:59.000Z 51.0860390402376651763916015625 3.87399637140333652496337890625 6.599999904632568359375 141210.14641459 2021-09-23T09:20:13.000Z 51.08618463389575481414794921875 3.8748718611896038055419921875 5.599999904632568359375 141273.4647331 2021-09-23T09:20:27.000Z 51.086313463747501373291015625 3.87576612643897533416748046875 5.19999980926513671875 141337.60994736 2021-09-23T09:20:41.000Z 51.0864430479705333709716796875 3.87661504559218883514404296875 5 141398.68869605 2021-09-23T09:20:56.000Z 51.08658394776284694671630859375 3.87748944573104381561279296875 6 141461.8008871 2021-09-23T09:21:10.000Z 51.086728870868682861328125 3.87834859080612659454345703125 7.400000095367431640625 141523.99498237 2021-09-23T09:21:28.000Z 51.08687111176550388336181640625 3.87921410612761974334716796875 7.19999980926513671875 141586.54306434 2021-09-23T09:21:55.000Z 51.08697253279387950897216796875 3.8798711635172367095947265625 7 141633.84690079 2021-09-23T09:24:20.000Z 51.087082587182521820068359375 3.8802309148013591766357421875 6.400000095367431640625 141661.82254601 2021-09-23T09:24:42.000Z 51.08722114004194736480712890625 3.8810835219919681549072265625 5 141723.39333082 2021-09-23T09:24:58.000Z 51.087387017905712127685546875 3.88195909559726715087890625 3 141787.33070524 2021-09-23T09:25:04.000Z 51.0875080525875091552734375 3.88229697011411190032958984375 3 141814.52362527 2021-09-23T09:25:19.000Z 51.08765624463558197021484375 3.88314186595380306243896484375 3 141875.85186721 2021-09-23T09:25:34.000Z 51.0878079570829868316650390625 3.8840017654001712799072265625 3.400000095367431640625 141938.29569925 2021-09-23T09:25:47.000Z 51.08795640058815479278564453125 3.88485143892467021942138671875 3.2000000476837158203125 141999.95288052 2021-09-23T09:26:00.000Z 51.08810073696076869964599609375 3.8857106678187847137451171875 3 142062.13405236 2021-09-23T09:26:14.000Z 51.08824431896209716796875 3.8865562342107295989990234375 3.599999904632568359375 142123.37078893 2021-09-23T09:26:27.000Z 51.0883893258869647979736328125 3.88739601708948612213134765625 4 142184.25896614 2021-09-23T09:26:40.000Z 51.0885365121066570281982421875 3.88824627734720706939697265625 3.400000095367431640625 142245.91761196 2021-09-23T09:26:52.000Z 51.0886702872812747955322265625 3.88909050263464450836181640625 4 142306.78717394 2021-09-23T09:27:04.000Z 51.08880733139812946319580078125 3.8899498991668224334716796875 4.599999904632568359375 142368.77409835 2021-09-23T09:27:19.000Z 51.08894680626690387725830078125 3.89082673005759716033935546875 5 142432.00878986 2021-09-23T09:27:22.000Z 51.08897547237575054168701171875 3.89101465232670307159423828125 5 142445.52832303 2021-09-23T09:27:36.000Z 51.08912366442382335662841796875 3.89187077991664409637451171875 4.400000095367431640625 142507.61139261 2021-09-23T09:27:49.000Z 51.08926691114902496337890625 3.89269572682678699493408203125 4.400000095367431640625 142567.44653871 2021-09-23T09:28:05.000Z 51.089428849518299102783203125 3.89356107451021671295166015625 4.400000095367431640625 142630.57060426 2021-09-23T09:28:18.000Z 51.0895909555256366729736328125 3.894444443285465240478515625 4.19999980926513671875 142694.90811122 2021-09-23T09:28:30.000Z 51.089737974107265472412109375 3.89530031941831111907958984375 4 142756.93886894 2021-09-23T09:28:42.000Z 51.0898866690695285797119140625 3.89616583473980426788330078125 4.19999980926513671875 142819.66866555 2021-09-23T09:28:54.000Z 51.090036369860172271728515625 3.89702145941555500030517578125 5.19999980926513671875 142881.76162504 2021-09-23T09:29:06.000Z 51.090187244117259979248046875 3.8978842087090015411376953125 4.80000019073486328125 142944.36915927 2021-09-23T09:29:18.000Z 51.090332753956317901611328125 3.8987411744892597198486328125 4.400000095367431640625 143006.42866123 2021-09-23T09:29:30.000Z 51.090480946004390716552734375 3.8995766825973987579345703125 4 143067.12165164 2021-09-23T09:29:42.000Z 51.09062469564378261566162109375 3.90041411854326725006103515625 3 143127.81196389 2021-09-23T09:29:55.000Z 51.09077724628150463104248046875 3.90129857696592807769775390625 3 143191.93127021 2021-09-23T09:30:08.000Z 51.09093063510954380035400390625 3.9021780900657176971435546875 3 143255.74197425 2021-09-23T09:30:21.000Z 51.0910779051482677459716796875 3.90305508859455585479736328125 2.599999904632568359375 143319.20388483 2021-09-23T09:30:34.000Z 51.091233305633068084716796875 3.90391767024993896484375 2.400000095367431640625 143381.93591265 2021-09-23T09:30:47.000Z 51.0913826711475849151611328125 3.904781676828861236572265625 2.599999904632568359375 143444.5818732 2021-09-23T09:31:00.000Z 51.091536395251750946044921875 3.90564811415970325469970703125 3.2000000476837158203125 143507.52156048 2021-09-23T09:31:13.000Z 51.0916864313185214996337890625 3.90650893561542034149169921875 3.599999904632568359375 143569.97240576 2021-09-23T09:31:26.000Z 51.0918416641652584075927734375 3.90737059526145458221435546875 4 143632.63659795 2021-09-23T09:38:53.000Z 51.0919469408690929412841796875 3.90820140950381755828857421875 5 143691.8855829 2021-09-23T09:39:05.000Z 51.09163320623338222503662109375 3.90842202119529247283935546875 5.599999904632568359375 143730.0587733 2021-09-23T09:39:21.000Z 51.09175239689648151397705078125 3.90927873551845550537109375 5.599999904632568359375 143791.39997115 2021-09-23T09:39:34.000Z 51.09189455397427082061767578125 3.910125978291034698486328125 4.599999904632568359375 143852.70428164 2021-09-23T09:39:38.000Z 51.0919378884136676788330078125 3.91038112342357635498046875 4.400000095367431640625 143871.18105274 2021-09-23T09:39:51.000Z 51.09209421090781688690185546875 3.9112312160432338714599609375 4.19999980926513671875 143933.10195025 2021-09-23T09:39:59.000Z 51.0921668820083141326904296875 3.9117223955690860748291015625 4.19999980926513671875 143968.37785824 2021-09-23T09:40:12.000Z 51.09232756309211254119873046875 3.91261599026620388031005859375 4 144033.35445449 2021-09-23T09:40:24.000Z 51.09246703796088695526123046875 3.91345853917300701141357421875 4 144094.26428052 2021-09-23T09:40:36.000Z 51.0926203429698944091796875 3.9142956398427486419677734375 4 144155.21871443 2021-09-23T09:40:48.000Z 51.0927603207528591156005859375 3.91513190232217311859130859375 3.400000095367431640625 144215.71782868 2021-09-23T09:40:55.000Z 51.09283617697656154632568359375 3.91562995500862598419189453125 3.400000095367431640625 144251.54302603 2021-09-23T09:40:58.000Z 51.092868782579898834228515625 3.91583899967372417449951171875 3.2000000476837158203125 144266.59988822 2021-09-23T09:41:00.000Z 51.0928830318152904510498046875 3.9159783907234668731689453125 3.2000000476837158203125 144276.47169581 2021-09-23T09:41:11.000Z 51.09301395714282989501953125 3.9165175147354602813720703125 3.2000000476837158203125 144316.87794423 2021-09-23T09:41:15.000Z 51.09311965294182300567626953125 3.91646244563162326812744140625 3 144329.25624528 2021-09-23T09:41:26.000Z 51.09336666762828826904296875 3.91634325496852397918701171875 4 144357.98418998 2021-09-23T09:41:35.000Z 51.093496419489383697509765625 3.916251473128795623779296875 4.19999980926513671875 144373.78693544 2021-09-23T09:43:26.000Z 51.09367503784596920013427734375 3.9170858077704906463623046875 5 144435.40485395 2021-09-23T09:43:40.000Z 51.093829683959484100341796875 3.9179362356662750244140625 5.400000095367431640625 144497.29402477 2021-09-23T09:43:48.000Z 51.09393395483493804931640625 3.91848550178110599517822265625 5.19999980926513671875 144537.40486732 2021-09-23T09:44:02.000Z 51.0941497050225734710693359375 3.9192047528922557830810546875 5.19999980926513671875 144593.12262069 2021-09-23T09:44:03.000Z 51.0941572487354278564453125 3.91928262077271938323974609375 5.19999980926513671875 144598.63007263 2021-09-23T09:44:14.000Z 51.0942325182259082794189453125 3.9201307855546474456787109375 4.400000095367431640625 144658.50768649 2021-09-23T09:44:27.000Z 51.09437559731304645538330078125 3.92102655954658985137939453125 4 144723.11753688 2021-09-23T09:44:40.000Z 51.094527058303356170654296875 3.9219054020941257476806640625 3 144786.82130863 2021-09-23T09:44:52.000Z 51.0946740768849849700927734375 3.922738730907440185546875 3.2000000476837158203125 144847.32721381 2021-09-23T09:45:03.000Z 51.09480927698314189910888671875 3.92357884906232357025146484375 2 144907.95008698 2021-09-23T09:45:15.000Z 51.0949593968689441680908203125 3.9244283549487590789794921875 2 144969.63757724 2021-09-23T09:45:27.000Z 51.09510381706058979034423828125 3.92527283169329166412353515625 2.599999904632568359375 145030.81677669 2021-09-23T09:45:39.000Z 51.095266006886959075927734375 3.92614220269024372100830078125 2.400000095367431640625 145094.2111341 2021-09-23T09:45:51.000Z 51.09541076235473155975341796875 3.9269684068858623504638671875 3.2000000476837158203125 145154.1686234 2021-09-23T09:46:03.000Z 51.0955545119941234588623046875 3.9278511889278888702392578125 3 145217.91589786 2021-09-23T09:46:15.000Z 51.0957110859453678131103515625 3.9287386648356914520263671875 2.2000000476837158203125 145282.35185854 2021-09-23T09:46:27.000Z 51.0958666540682315826416015625 3.92960711382329463958740234375 2.400000095367431640625 145345.47749765 2021-09-23T09:46:39.000Z 51.09601057134568691253662109375 3.93045368604362010955810546875 2.400000095367431640625 145406.78232369 2021-09-23T09:46:51.000Z 51.09616111032664775848388671875 3.9313048683106899261474609375 3.2000000476837158203125 145468.59375009 2021-09-23T09:47:03.000Z 51.096314750611782073974609375 3.93218480050563812255859375 4 145532.43331636 2021-09-23T09:47:15.000Z 51.0964631102979183197021484375 3.93305760808289051055908203125 3.599999904632568359375 145595.63694068 2021-09-23T09:47:27.000Z 51.09661348164081573486328125 3.93392161466181278228759765625 2.599999904632568359375 145658.30617625 2021-09-23T09:47:39.000Z 51.096771061420440673828125 3.9348038099706172943115234375 2 145722.41604612 2021-09-23T09:47:50.000Z 51.09691564925014972686767578125 3.935639150440692901611328125 1.60000002384185791015625 145782.98206632 2021-09-23T09:48:02.000Z 51.0970696248114109039306640625 3.9365221001207828521728515625 2.599999904632568359375 145847.03380791 2021-09-23T09:48:14.000Z 51.097221672534942626953125 3.937406055629253387451171875 3 145911.09605172 2021-09-23T09:48:26.000Z 51.09737615101039409637451171875 3.9382967166602611541748046875 2.400000095367431640625 145975.68178848 2021-09-23T09:48:38.000Z 51.0975301265716552734375 3.9391778223216533660888671875 2 146039.60871078 2021-09-23T09:48:43.000Z 51.09761537052690982818603515625 3.93945224583148956298828125 2 146061.00850744 2021-09-23T09:48:47.000Z 51.0977475531399250030517578125 3.93942349590361118316650390625 2 146075.85732478 2021-09-23T09:49:01.000Z 51.098291538655757904052734375 3.93929726444184780120849609375 2.400000095367431640625 146137.04346106 2021-09-23T09:49:14.000Z 51.09883812256157398223876953125 3.93920489586889743804931640625 3.7999999523162841796875 146198.22088928 2021-09-23T09:49:27.000Z 51.0993052460253238677978515625 3.939215205609798431396484375 4.400000095367431640625 146250.21761098 2021-09-23T09:49:34.000Z 51.09934472478926181793212890625 3.93966548144817352294921875 4.80000019073486328125 146281.99491937 2021-09-23T09:49:46.000Z 51.099398620426654815673828125 3.94053175114095211029052734375 4.80000019073486328125 146342.83881117 2021-09-23T09:49:57.000Z 51.099560558795928955078125 3.9413836039602756500244140625 3.7999999523162841796875 146405.04691587 2021-09-23T09:50:10.000Z 51.0997186414897441864013671875 3.94221148453652858734130859375 3 146465.52684721 2021-09-23T09:50:19.000Z 51.0997568629682064056396484375 3.94278329797089099884033203125 3 146505.71887882 2021-09-23T09:50:33.000Z 51.099855266511440277099609375 3.9436916448175907135009765625 3 146570.14446828 2021-09-23T09:50:45.000Z 51.099958531558513641357421875 3.94453511573374271392822265625 3 146630.20774167 2021-09-23T09:50:57.000Z 51.10008568502962589263916015625 3.94539392553269863128662109375 3 146691.87883471 2021-09-23T09:51:12.000Z 51.100247204303741455078125 3.94622390158474445343017578125 3.2000000476837158203125 146752.61034765 2021-09-23T09:55:34.000Z 51.10030151903629302978515625 3.946882300078868865966796875 4 146799.0232861 2021-09-23T09:55:52.000Z 51.10028752125799655914306640625 3.9477474801242351531982421875 4 146859.51344411 2021-09-23T09:56:10.000Z 51.1000366508960723876953125 3.94856278784573078155517578125 5 146922.97122811 2021-09-23T09:56:26.000Z 51.10011753626167774200439453125 3.9494174905121326446533203125 4.599999904632568359375 146983.38393394 2021-09-23T09:56:39.000Z 51.10011904500424861907958984375 3.95011939108371734619140625 4.19999980926513671875 147032.44238983 2021-09-23T09:56:44.000Z 51.09992994926869869232177734375 3.95023900084197521209716796875 4.599999904632568359375 147055.08867344 2021-09-23T09:56:48.000Z 51.0997659154236316680908203125 3.95039389841258525848388671875 5 147076.31475726 2021-09-23T09:56:52.000Z 51.0997550189495086669921875 3.95063169300556182861328125 5 147092.97914866 2021-09-23T09:57:25.000Z 51.09968050383031368255615234375 3.95149041898548603057861328125 4.400000095367431640625 147153.56924289 2021-09-23T09:57:41.000Z 51.09982266090810298919677734375 3.9523417688906192779541015625 4 147215.14112765 2021-09-23T09:57:54.000Z 51.09997521154582500457763671875 3.9531823061406612396240234375 4 147276.29382709 2021-09-23T09:58:08.000Z 51.10012046992778778076171875 3.954072631895542144775390625 3.7999999523162841796875 147340.58780934 2021-09-23T09:58:21.000Z 51.10027712769806385040283203125 3.9549468643963336944580078125 3.599999904632568359375 147404.12992152 2021-09-23T09:58:34.000Z 51.1004284210503101348876953125 3.95577088929712772369384765625 4 147464.13483357 2021-09-23T09:58:39.000Z 51.100480891764163970947265625 3.9560834504663944244384765625 4 147486.74799719 2021-09-23T09:58:53.000Z 51.10062397085130214691162109375 3.95697419531643390655517578125 4 147551.00910579 2021-09-23T09:59:06.000Z 51.10077316872775554656982421875 3.9578456617891788482666015625 4 147614.14118179 2021-09-23T09:59:19.000Z 51.10092538408935070037841796875 3.9587227441370487213134765625 3.599999904632568359375 147677.7404682 2021-09-23T09:59:33.000Z 51.10107592307031154632568359375 3.95959295332431793212890625 4.400000095367431640625 147740.82689964 2021-09-23T09:59:47.000Z 51.1012287251651287078857421875 3.96045771427452564239501953125 5.19999980926513671875 147803.61389107 2021-09-23T10:00:01.000Z 51.101370044052600860595703125 3.96132725290954113006591796875 6 147866.38980732 2021-09-23T10:00:15.000Z 51.1015187390148639678955078125 3.96217097528278827667236328125 6.599999904632568359375 147927.63716021 2021-09-23T10:00:28.000Z 51.10167221166193485260009765625 3.96300514228641986846923828125 5.599999904632568359375 147988.38889142 2021-09-23T10:00:42.000Z 51.10182325355708599090576171875 3.96386663429439067840576171875 4.19999980926513671875 148050.90224273 2021-09-23T10:00:55.000Z 51.1019633151590824127197265625 3.9646956883370876312255859375 3.599999904632568359375 148110.90580037 2021-09-23T10:01:08.000Z 51.10210664570331573486328125 3.96553329192101955413818359375 3.2000000476837158203125 148171.58108303 2021-09-23T10:01:22.000Z 51.1022560112178325653076171875 3.96641456522047519683837890625 3 148235.37770492 2021-09-23T10:01:36.000Z 51.10241468064486980438232421875 3.96729298867285251617431640625 2.7999999523162841796875 148299.26025737 2021-09-23T10:01:48.000Z 51.102553568780422210693359375 3.968127407133579254150390625 2.599999904632568359375 148359.59166986 2021-09-23T10:01:56.000Z 51.1026948876678943634033203125 3.968506939709186553955078125 2 148390.42985188 2021-09-23T10:02:11.000Z 51.1028323508799076080322265625 3.9694012887775897979736328125 3 148454.780621 2021-09-23T10:02:23.000Z 51.10299068503081798553466796875 3.97022187709808349609375 4 148514.77748136 2021-09-23T10:02:35.000Z 51.1031377874314785003662109375 3.97105135023593902587890625 4 148575.01617406 2021-09-23T10:02:47.000Z 51.1032859794795513153076171875 3.971876800060272216796875 4.400000095367431640625 148635.01739902 2021-09-23T10:02:59.000Z 51.1034449003636837005615234375 3.9727158285677433013916015625 4.400000095367431640625 148696.26556281 2021-09-23T10:03:12.000Z 51.10359929502010345458984375 3.97359953261911869049072265625 3.599999904632568359375 148760.37219297 2021-09-23T10:03:26.000Z 51.103877909481525421142578125 3.97435180842876434326171875 4.80000019073486328125 148821.41123285 2021-09-23T10:03:39.000Z 51.104307062923908233642578125 3.9749843068420886993408203125 5 148886.49211511 2021-09-23T10:03:52.000Z 51.104677207767963409423828125 3.97568008862435817718505859375 4.400000095367431640625 148950.22394739 2021-09-23T10:04:05.000Z 51.10496194101870059967041015625 3.97640705108642578125 4.19999980926513671875 149010.1026923 2021-09-23T10:04:18.000Z 51.10512278974056243896484375 3.97690703161060810089111328125 4.599999904632568359375 149049.36379327 2021-09-23T10:04:24.000Z 51.10512413084506988525390625 3.976949863135814666748046875 4.599999904632568359375 149052.35977324 2021-09-23T10:04:42.000Z 51.10540400259196758270263671875 3.977688811719417572021484375 4.19999980926513671875 149112.66902983 2021-09-23T10:04:58.000Z 51.10563383437693119049072265625 3.97851685993373394012451171875 5 149175.93912646 2021-09-23T10:05:11.000Z 51.10583332367241382598876953125 3.97923384793102741241455078125 5 149230.74483144 2021-09-23T10:05:17.000Z 51.10607170499861240386962890625 3.97914265282452106475830078125 5 149258.03189766 2021-09-23T10:05:27.000Z 51.10641720704734325408935546875 3.979006111621856689453125 5.400000095367431640625 149297.65313779 2021-09-23T10:05:31.000Z 51.106477640569210052490234375 3.9791683852672576904296875 5.19999980926513671875 149310.83858666 2021-09-23T10:05:46.000Z 51.1066670715808868408203125 3.979691080749034881591796875 5.19999980926513671875 149353.01471413 2021-09-23T10:06:09.000Z 51.106676124036312103271484375 3.9797559566795825958251953125 5 149357.65937264 2021-09-23T10:06:13.000Z 51.1066333763301372528076171875 3.979856707155704498291015625 4.599999904632568359375 149366.15669523 2021-09-23T10:06:35.000Z 51.10633355565369129180908203125 3.98053555749356746673583984375 3.2000000476837158203125 149424.1584983 2021-09-23T10:06:44.000Z 51.1065016128122806549072265625 3.98073253221809864044189453125 3.2000000476837158203125 149447.3827629 2021-09-23T10:06:48.000Z 51.106449477374553680419921875 3.98088776506483554840087890625 3 149459.68569512 2021-09-23T10:06:59.000Z 51.106250323355197906494140625 3.98142538033425807952880859375 3.2000000476837158203125 149503.30782195 2021-09-23T10:07:31.000Z 51.1063921451568603515625 3.9822292886674404144287109375 3.400000095367431640625 149561.66366458 2021-09-23T10:07:48.000Z 51.10641268081963062286376953125 3.98308650590479373931884765625 4.400000095367431640625 149621.61294517 2021-09-23T10:08:02.000Z 51.1068187840282917022705078125 3.9837469160556793212890625 3.7999999523162841796875 149686.21196302 2021-09-23T10:08:18.000Z 51.10716705210506916046142578125 3.98447622545063495635986328125 3.400000095367431640625 149750.24424628 2021-09-23T10:08:34.000Z 51.10747433267533779144287109375 3.98519924841821193695068359375 4.599999904632568359375 149811.25776129 2021-09-23T10:08:52.000Z 51.107787899672985076904296875 3.9859354309737682342529296875 5.80000019073486328125 149873.42469975 2021-09-23T10:09:09.000Z 51.10809124074876308441162109375 3.9866995252668857574462890625 6.19999980926513671875 149936.59945718 2021-09-23T10:09:24.000Z 51.10833582468330860137939453125 3.98746336810290813446044921875 5 149996.51860448 2021-09-23T10:09:41.000Z 51.10850865952670574188232421875 3.988263420760631561279296875 3.400000095367431640625 150055.64385656 2021-09-23T10:09:55.000Z 51.10882021486759185791015625 3.989002704620361328125 2.7999999523162841796875 150117.864226 2021-09-23T10:10:09.000Z 51.10916093923151493072509765625 3.98972815833985805511474609375 3.2000000476837158203125 150181.1739871 2021-09-23T10:10:22.000Z 51.109470985829830169677734375 3.99043525569140911102294921875 3.599999904632568359375 150241.44310282 2021-09-23T10:10:35.000Z 51.109804920852184295654296875 3.9911605417728424072265625 4.19999980926513671875 150304.29319988 2021-09-23T10:10:48.000Z 51.11014120280742645263671875 3.99187157861888408660888671875 5.400000095367431640625 150366.49956264 2021-09-23T10:11:02.000Z 51.11053925938904285430908203125 3.99250256828963756561279296875 5 150429.00561879 2021-09-23T10:11:09.000Z 51.1107089929282665252685546875 3.9927911572158336639404296875 5.19999980926513671875 150456.63813901 2021-09-23T10:11:17.000Z 51.11079021356999874114990234375 3.9930194802582263946533203125 5.599999904632568359375 150474.97558667 2021-09-23T10:11:34.000Z 51.11123579554259777069091796875 3.99354930035769939422607421875 6.80000019073486328125 150536.86431977 2021-09-23T10:11:49.000Z 51.11171021126210689544677734375 3.9939787052571773529052734375 6.599999904632568359375 150597.59746825 2021-09-23T10:12:04.000Z 51.11221781931817531585693359375 3.9943226985633373260498046875 6.19999980926513671875 150658.99590433 2021-09-23T10:12:19.000Z 51.112742610275745391845703125 3.99459041655063629150390625 6.80000019073486328125 150720.32856337 2021-09-23T10:12:36.000Z 51.11330847255885601043701171875 3.99471036158502101898193359375 7.599999904632568359375 150783.86527508 2021-09-23T10:12:53.000Z 51.11373192630708217620849609375 3.9947280474007129669189453125 6.80000019073486328125 150831.01270064 2021-09-23T10:12:59.000Z 51.11381825990974903106689453125 3.99496198631823062896728515625 7 150849.97380461 2021-09-23T10:13:08.000Z 51.11394281499087810516357421875 3.99531553499400615692138671875 7 150878.30133032 2021-09-23T10:13:13.000Z 51.11394465900957584381103515625 3.9951799996197223663330078125 7 150887.7735444 2021-09-23T10:47:03.000Z 51.11392655409872531890869140625 3.99501177482306957244873046875 6.80000019073486328125 150899.69892381 2021-09-23T10:47:05.000Z 51.1139152385294437408447265625 3.99505401961505413055419921875 6.80000019073486328125 150902.90739496 2021-09-23T10:47:13.000Z 51.113995872437953948974609375 3.995425589382648468017578125 7 150930.37718396 2021-09-23T10:47:30.000Z 51.11423601396381855010986328125 3.99622715078294277191162109375 6.400000095367431640625 150992.43493982 2021-09-23T10:47:46.000Z 51.11448227427899837493896484375 3.99702988564968109130859375 5.400000095367431640625 151054.86242865 2021-09-23T10:48:02.000Z 51.1148325540125370025634765625 3.99770856834948062896728515625 5.80000019073486328125 151116.2518926 2021-09-23T10:48:17.000Z 51.11498217098414897918701171875 3.99858732707798480987548828125 7.400000095367431640625 151179.86970521 2021-09-23T10:48:31.000Z 51.11510136164724826812744140625 3.9994457177817821502685546875 7.19999980926513671875 151241.29578487 2021-09-23T10:48:46.000Z 51.115259192883968353271484375 4.00031483732163906097412109375 6.599999904632568359375 151304.5115522 2021-09-23T10:49:01.000Z 51.115377210080623626708984375 4.00117532350122928619384765625 5.80000019073486328125 151366.05226402 2021-09-23T10:49:17.000Z 51.115506626665592193603515625 4.00203413330018520355224609375 5.19999980926513671875 151427.762147 2021-09-23T10:49:33.000Z 51.115631349384784698486328125 4.002878777682781219482421875 5.19999980926513671875 151488.38814815 2021-09-23T10:49:48.000Z 51.1157434992492198944091796875 4.00373867712914943695068359375 6 151549.7521594 2021-09-23T10:50:04.000Z 51.11581533215939998626708984375 4.00463528931140899658203125 5.80000019073486328125 151612.90625891 2021-09-23T10:50:21.000Z 51.11602990888059139251708984375 4.00541136972606182098388671875 5.400000095367431640625 151672.15714894 2021-09-23T10:50:36.000Z 51.11634314060211181640625 4.00613187812268733978271484375 5 151733.391821 2021-09-23T10:50:51.000Z 51.1166856251657009124755859375 4.0067951381206512451171875 3.7999999523162841796875 151793.39658257 2021-09-23T10:51:06.000Z 51.11710815690457820892333984375 4.00734524242579936981201171875 3.2000000476837158203125 151854.13300202 2021-09-23T10:51:10.000Z 51.1171638965606689453125 4.00750516913831233978271484375 3.2000000476837158203125 151866.91330025 2021-09-23T10:51:16.000Z 51.11728702671825885772705078125 4.0077072568237781524658203125 3 151886.59002654 2021-09-23T10:51:32.000Z 51.11761492677032947540283203125 4.0084572695195674896240234375 3.400000095367431640625 151950.44812001 2021-09-23T10:51:47.000Z 51.11794651485979557037353515625 4.0091911889612674713134765625 3.2000000476837158203125 152013.62530734 2021-09-23T10:52:02.000Z 51.11826636828482151031494140625 4.0099056623876094818115234375 3.400000095367431640625 152074.93712963 2021-09-23T10:52:16.000Z 51.1185936816036701202392578125 4.01064553298056125640869140625 4.19999980926513671875 152138.17639066 2021-09-23T10:52:30.000Z 51.118920743465423583984375 4.0113683044910430908203125 4.599999904632568359375 152200.42628716 2021-09-23T10:52:44.000Z 51.11921067349612712860107421875 4.012095518410205841064453125 4.400000095367431640625 152260.61474076 2021-09-23T10:52:58.000Z 51.1195264197885990142822265625 4.01282281614840030670166015625 4.80000019073486328125 152322.39599206 2021-09-23T10:53:01.000Z 51.1196042038500308990478515625 4.01299615390598773956298828125 4.80000019073486328125 152337.28246599 2021-09-23T10:53:14.000Z 51.11988340504467487335205078125 4.01380601339042186737060546875 5 152401.83449846 2021-09-23T10:53:27.000Z 51.1201738379895687103271484375 4.01457815431058406829833984375 5 152464.72287362 2021-09-23T10:53:41.000Z 51.1204839684069156646728515625 4.01530821807682514190673828125 5 152526.30971579 2021-09-23T10:53:54.000Z 51.12078043632209300994873046875 4.01605236344039440155029296875 4.80000019073486328125 152587.88541358 2021-09-23T10:54:08.000Z 51.12109844572842121124267578125 4.016824252903461456298828125 3.7999999523162841796875 152652.38958649 2021-09-23T10:54:22.000Z 51.121377646923065185546875 4.017571248114109039306640625 4 152713.12741836 2021-09-23T10:54:37.000Z 51.1216700077056884765625 4.0183368511497974395751953125 5.599999904632568359375 152775.73408718 2021-09-23T10:54:51.000Z 51.12197636626660823822021484375 4.019042439758777618408203125 6.400000095367431640625 152835.67131628 2021-09-23T10:55:05.000Z 51.12229370512068271636962890625 4.019782058894634246826171875 6.599999904632568359375 152898.25966457 2021-09-23T10:55:19.000Z 51.1226129718124866485595703125 4.02051723562180995941162109375 6.599999904632568359375 152960.71369086 2021-09-23T10:55:34.000Z 51.12293659709393978118896484375 4.02126221917569637298583984375 6.400000095367431640625 153024.00683301 2021-09-23T10:55:48.000Z 51.123254187405109405517578125 4.02197954244911670684814453125 5.19999980926513671875 153085.33095205 2021-09-23T10:55:52.000Z 51.1233539320528507232666015625 4.02221624739468097686767578125 5.19999980926513671875 153105.24760834 2021-09-23T10:56:05.000Z 51.123671941459178924560546875 4.02295410633087158203125 4.80000019073486328125 153167.77547523 2021-09-23T10:56:09.000Z 51.1237780563533306121826171875 4.0231861174106597900390625 4.599999904632568359375 153187.83038996 2021-09-23T10:56:25.000Z 51.12411341629922389984130859375 4.0239195339381694793701171875 4.19999980926513671875 153251.21990413 2021-09-23T10:56:39.000Z 51.12446151673793792724609375 4.024601317942142486572265625 4.400000095367431640625 153312.61606053 2021-09-23T10:56:54.000Z 51.12483174540102481842041015625 4.02529424987733364105224609375 4 153376.18602049 2021-09-23T10:57:10.000Z 51.1251536943018436431884765625 4.02600486762821674346923828125 4.400000095367431640625 153437.40889408 2021-09-23T10:57:26.000Z 51.1254852823913097381591796875 4.02673660777509212493896484375 4 153500.45580701 2021-09-23T10:57:41.000Z 51.1258074827492237091064453125 4.02745996601879596710205078125 4 153562.41817996 2021-09-23T10:57:56.000Z 51.12610512413084506988525390625 4.028177373111248016357421875 4.599999904632568359375 153622.49205158 2021-09-23T10:58:13.000Z 51.12635490484535694122314453125 4.02896820567548274993896484375 5 153684.33582861 2021-09-23T10:58:31.000Z 51.1266714893281459808349609375 4.0297167934477329254150390625 5 153747.39133463 2021-09-23T10:58:46.000Z 51.1269755847752094268798828125 4.03042414225637912750244140625 5.400000095367431640625 153807.28259513 2021-09-23T10:59:01.000Z 51.1272959411144256591796875 4.03117214329540729522705078125 5 153870.53920304 2021-09-23T10:59:15.000Z 51.12760632298886775970458984375 4.03189382515847682952880859375 4.19999980926513671875 153931.65135516 2021-09-23T10:59:29.000Z 51.12792366184294223785400390625 4.0326343663036823272705078125 3.400000095367431640625 153994.28772935 2021-09-23T10:59:44.000Z 51.12824703566730022430419921875 4.03336954303085803985595703125 3.7999999523162841796875 154056.99772944 2021-09-23T10:59:59.000Z 51.12857610918581485748291015625 4.03411586768925189971923828125 4 154120.70929702 2021-09-23T11:00:17.000Z 51.12889923155307769775390625 4.03483838774263858795166015625 4.400000095367431640625 154182.68063201 2021-09-23T11:00:37.000Z 51.129214726388454437255859375 4.03558395802974700927734375 5.400000095367431640625 154245.49120563 2021-09-23T11:00:57.000Z 51.1295283772051334381103515625 4.036301113665103912353515625 6 154306.54851329 2021-09-23T11:01:16.000Z 51.12984378822147846221923828125 4.037036709487438201904296875 6.80000019073486328125 154368.7768644 2021-09-23T11:01:33.000Z 51.13015073351562023162841796875 4.03775059618055820465087890625 6 154429.22132493 2021-09-23T11:01:49.000Z 51.1304676532745361328125 4.038468338549137115478515625 6 154490.51996414 2021-09-23T11:02:05.000Z 51.13077971152961254119873046875 4.0391789563000202178955078125 6.19999980926513671875 154551.10022122 2021-09-23T11:02:20.000Z 51.13109529018402099609375 4.03991413302719593048095703125 6 154613.31369658 2021-09-23T11:02:34.000Z 51.13140399567782878875732421875 4.04061854816973209381103515625 6.400000095367431640625 154673.32440218 2021-09-23T11:02:48.000Z 51.13173273392021656036376953125 4.04136034660041332244873046875 7.599999904632568359375 154736.75315022 2021-09-23T11:03:08.000Z 51.1320221610367298126220703125 4.042045734822750091552734375 8.6000003814697265625 154794.45400971 2021-09-23T11:03:23.000Z 51.1320221610367298126220703125 4.042067863047122955322265625 8.6000003814697265625 154795.99801106 2021-09-23T11:03:25.000Z 51.13203741610050201416015625 4.04209711588919162750244140625 8.80000019073486328125 154798.65536308 2021-09-23T11:03:30.000Z 51.13201771862804889678955078125 4.04221974313259124755859375 8.6000003814697265625 154807.49642307 2021-09-23T11:03:34.000Z 51.13196407444775104522705078125 4.04236986301839351654052734375 8.6000003814697265625 154819.56257086 2021-09-23T11:03:47.000Z 51.1322695948183536529541015625 4.043082408607006072998046875 9 154879.83835361 2021-09-23T11:04:00.000Z 51.13259975798428058624267578125 4.04381976462900638580322265625 9.19999980926513671875 154943.10516754 2021-09-23T11:04:17.000Z 51.1329160071909427642822265625 4.04455125331878662109375 8.6000003814697265625 155005.14684237 2021-09-23T11:04:34.000Z 51.13322538323700428009033203125 4.0452695824205875396728515625 6.80000019073486328125 155065.99748662 2021-09-23T11:04:50.000Z 51.13354272209107875823974609375 4.0459864027798175811767578125 6.80000019073486328125 155127.26761417 2021-09-23T11:05:06.000Z 51.133869700133800506591796875 4.0467045642435550689697265625 6.19999980926513671875 155189.2378563 2021-09-23T11:05:19.000Z 51.13411671482026576995849609375 4.0474166907370090484619140625 5.599999904632568359375 155246.06732736 2021-09-23T11:05:34.000Z 51.1344462074339389801025390625 4.04812739230692386627197265625 5.19999980926513671875 155307.78218539 2021-09-23T11:05:53.000Z 51.13476899452507495880126953125 4.048839770257472991943359375 5 155369.15090546 2021-09-23T11:06:12.000Z 51.13507091067731380462646484375 4.0495614521205425262451171875 5 155429.72862847 2021-09-23T11:06:28.000Z 51.13539420068264007568359375 4.05030618421733379364013671875 5.19999980926513671875 155492.97452899 2021-09-23T11:06:43.000Z 51.13570290617644786834716796875 4.05103121884167194366455078125 5.19999980926513671875 155554.16767509 2021-09-23T11:06:58.000Z 51.13603449426591396331787109375 4.051760695874691009521484375 6.80000019073486328125 155617.07708252 2021-09-23T11:07:17.000Z 51.13633272238075733184814453125 4.05247122980654239654541015625 8.3999996185302734375 155676.77821612 2021-09-23T11:07:37.000Z 51.136664561927318572998046875 4.05320364050567150115966796875 10.80000019073486328125 155739.86951407 2021-09-23T11:07:54.000Z 51.1370036937296390533447265625 4.05388006009161472320556640625 13.3999996185302734375 155800.33727566 2021-09-23T11:08:14.000Z 51.1373473517596721649169921875 4.05460056848824024200439453125 14.6000003814697265625 155863.54325734 2021-09-23T11:08:31.000Z 51.13765806891024112701416015625 4.055352509021759033203125 13 155926.42129325 2021-09-23T11:08:47.000Z 51.13798429258167743682861328125 4.0560782141983509063720703125 11.3999996185302734375 155988.76620518 2021-09-23T11:09:03.000Z 51.13829509355127811431884765625 4.0568191744387149810791015625 9.3999996185302734375 156051.00979118 2021-09-23T11:09:19.000Z 51.1385905556380748748779296875 4.057546220719814300537109375 9.3999996185302734375 156111.50293475 2021-09-23T11:09:35.000Z 51.138908229768276214599609375 4.05827167443931102752685546875 10.19999980926513671875 156173.28330907 2021-09-23T11:09:51.000Z 51.13922816701233386993408203125 4.05901313759386539459228515625 11 156236.12579081 2021-09-23T11:10:06.000Z 51.13954517059028148651123046875 4.05973314307630062103271484375 11.3999996185302734375 156297.55098842 2021-09-23T11:10:16.000Z 51.139751113951206207275390625 4.0602078102529048919677734375 12 156337.85206333 2021-09-23T11:10:31.000Z 51.14008194766938686370849609375 4.06089973635971546173095703125 12.80000019073486328125 156398.60275406 2021-09-23T11:10:46.000Z 51.140391826629638671875 4.0616380982100963592529296875 15 156460.63649598 2021-09-23T11:11:02.000Z 51.1407105065882205963134765625 4.062379561364650726318359375 15 156523.39838566 2021-09-23T11:11:19.000Z 51.1410156078636646270751953125 4.063127227127552032470703125 13.6000003814697265625 156585.68112997 2021-09-23T11:11:38.000Z 51.14133453927934169769287109375 4.0638515911996364593505859375 12.6000003814697265625 156647.47714187 2021-09-23T11:11:57.000Z 51.141658164560794830322265625 4.064590372145175933837890625 12.80000019073486328125 156710.39724219 2021-09-23T11:12:14.000Z 51.14196360111236572265625 4.065303839743137359619140625 13.3999996185302734375 156770.71233795 2021-09-23T11:12:32.000Z 51.1422769166529178619384765625 4.0660459734499454498291015625 14 156833.17619543 2021-09-23T11:12:50.000Z 51.1425676010549068450927734375 4.0667876042425632476806640625 13.80000019073486328125 156894.23949255 2021-09-23T11:13:11.000Z 51.1428760550916194915771484375 4.06753954477608203887939453125 14.3999996185302734375 156956.97439924 2021-09-23T11:13:46.000Z 51.143039166927337646484375 4.06767080537974834442138671875 14.80000019073486328125 156977.31144822 2021-09-23T11:13:55.000Z 51.14318157546222209930419921875 4.06755496747791767120361328125 15 156995.10607271 2021-09-23T11:14:22.000Z 51.1435206234455108642578125 4.06821210868656635284423828125 14 157054.51699948 2021-09-23T11:14:40.000Z 51.14386335946619510650634765625 4.06891870312392711639404296875 13 157116.88377852 2021-09-23T11:14:57.000Z 51.1441490985453128814697265625 4.06966737471520900726318359375 12.6000003814697265625 157178.07522758 2021-09-23T11:15:12.000Z 51.1444471590220928192138671875 4.07044588588178157806396484375 12 157241.75922198 2021-09-23T11:15:27.000Z 51.144668273627758026123046875 4.07127217389643192291259765625 12.19999980926513671875 157304.4853477 2021-09-23T11:15:42.000Z 51.14490405656397342681884765625 4.0720625035464763641357421875 12.80000019073486328125 157365.59291901 2021-09-23T11:15:56.000Z 51.14516624249517917633056640625 4.07281980849802494049072265625 12.3999996185302734375 157425.98977862 2021-09-23T11:16:09.000Z 51.14544033072888851165771484375 4.0736098028719425201416015625 11.19999980926513671875 157489.02487414 2021-09-23T11:16:12.000Z 51.1454982496798038482666015625 4.073782972991466522216796875 11.19999980926513671875 157502.72751547 2021-09-23T11:16:23.000Z 51.1457346193492412567138671875 4.07442368566989898681640625 10.6000003814697265625 157554.62724092 2021-09-23T11:16:39.000Z 51.14603226073086261749267578125 4.07519037835299968719482421875 10.3999996185302734375 157617.58213439 2021-09-23T11:16:54.000Z 51.14630819298326969146728515625 4.075960926711559295654296875 10.19999980926513671875 157679.5330661 2021-09-23T11:17:12.000Z 51.14659150131046772003173828125 4.0766950137913227081298828125 9.3999996185302734375 157739.7121421 2021-09-23T11:17:28.000Z 51.14688285626471042633056640625 4.0774711780250072479248046875 9.6000003814697265625 157802.86738547 2021-09-23T11:17:43.000Z 51.1471608839929103851318359375 4.07824591733515262603759765625 10.3999996185302734375 157865.18723494 2021-09-23T11:17:58.000Z 51.1474337987601757049560546875 4.07898788340389728546142578125 11.6000003814697265625 157925.24141191 2021-09-23T11:18:21.000Z 51.1477196216583251953125 4.07976320944726467132568359375 12.6000003814697265625 157988.0314235 2021-09-23T11:18:40.000Z 51.1480051092803478240966796875 4.08049260266125202178955078125 13 158048.05837814 2021-09-23T11:18:56.000Z 51.14827609620988368988037109375 4.0812510810792446136474609375 12.80000019073486328125 158109.00273737 2021-09-23T11:19:15.000Z 51.14856778644025325775146484375 4.08199564553797245025634765625 12.3999996185302734375 158170.29342118 2021-09-23T11:19:34.000Z 51.14885008893907070159912109375 4.08275596797466278076171875 12.19999980926513671875 158231.98098463 2021-09-23T11:19:52.000Z 51.14913524128496646881103515625 4.08352785743772983551025390625 12.3999996185302734375 158294.52487973 2021-09-23T11:20:06.000Z 51.14927991293370723724365234375 4.08394577912986278533935546875 12.80000019073486328125 158327.85203686 2021-09-23T11:20:18.000Z 51.1492157913744449615478515625 4.0841575898230075836181640625 13 158344.27242214 2021-09-23T11:20:21.000Z 51.14923314191401004791259765625 4.08424057066440582275390625 13.19999980926513671875 158350.37932116 2021-09-23T11:20:27.000Z 51.1492835171520709991455078125 4.08438230864703655242919921875 13.3999996185302734375 158361.75318924 2021-09-23T11:20:54.000Z 51.14955986849963665008544921875 4.08512595109641551971435546875 13.19999980926513671875 158422.10046515 2021-09-23T11:21:18.000Z 51.1498404107987880706787109375 4.08590714447200298309326171875 14.6000003814697265625 158484.94776046 2021-09-23T11:21:38.000Z 51.15013151429593563079833984375 4.08665078692138195037841796875 15.3999996185302734375 158546.14762048 2021-09-23T11:22:00.000Z 51.150409877300262451171875 4.0873866342008113861083984375 15.3999996185302734375 158606.14184687 2021-09-23T11:24:31.000Z 51.15042571909725666046142578125 4.08744321204721927642822265625 15.3999996185302734375 158610.46738942 2021-09-23T11:24:54.000Z 51.1506970413029193878173828125 4.0882097370922565460205078125 15.6000003814697265625 158671.91639792 2021-09-23T11:25:13.000Z 51.15098630078136920928955078125 4.088969640433788299560546875 16.3999996185302734375 158733.97473582 2021-09-23T11:25:30.000Z 51.1512613110244274139404296875 4.08973029814660549163818359375 17.3999996185302734375 158795.27064968 2021-09-23T11:25:47.000Z 51.1515645682811737060546875 4.09048072993755340576171875 18 158857.59397663 2021-09-23T11:26:06.000Z 51.151839159429073333740234375 4.091266952455043792724609375 17.799999237060546875 158920.41921275 2021-09-23T11:26:28.000Z 51.15213193930685520172119140625 4.09202593378722667694091796875 17.3999996185302734375 158982.62579326 2021-09-23T11:26:48.000Z 51.15243921987712383270263671875 4.09277267754077911376953125 17 159044.97649855 2021-09-23T11:27:05.000Z 51.15272889845073223114013671875 4.093552529811859130859375 18 159108.25173299 2021-09-23T11:27:21.000Z 51.1529879830777645111083984375 4.0943265147507190704345703125 18 159169.49967562 2021-09-23T11:27:36.000Z 51.153264082968235015869140625 4.09509354270994663238525390625 17.200000762939453125 159231.23969546 2021-09-23T11:27:51.000Z 51.1535525880753993988037109375 4.09586534835398197174072265625 17.200000762939453125 159293.96445354 2021-09-23T11:28:07.000Z 51.15383111871778964996337890625 4.09660957753658294677734375 17.200000762939453125 159354.46677679 2021-09-23T11:28:23.000Z 51.1539941467344760894775390625 4.0973825566470623016357421875 17 159411.39896187 2021-09-23T11:28:38.000Z 51.1537396721541881561279296875 4.09767600707709789276123046875 17.3999996185302734375 159446.35484584 2021-09-23T11:28:51.000Z 51.1539076454937458038330078125 4.09815059043467044830322265625 17 159484.39735222 2021-09-23T11:29:08.000Z 51.1543505452573299407958984375 4.0986807458102703094482421875 16.200000762939453125 159546.0404721 2021-09-23T11:29:23.000Z 51.15474591962993144989013671875 4.09927728585898876190185546875 15.80000019073486328125 159606.62788362 2021-09-23T11:29:37.000Z 51.15508018992841243743896484375 4.099957309663295745849609375 15.80000019073486328125 159666.94267995 2021-09-23T11:29:44.000Z 51.15524698980152606964111328125 4.10037062130868434906005859375 15.80000019073486328125 159701.25285126 2021-09-23T11:29:56.000Z 51.15552929230034351348876953125 4.101147539913654327392578125 15 159763.93361306 2021-09-23T11:30:09.000Z 51.155785024166107177734375 4.10192077048122882843017578125 15 159824.95719133 2021-09-23T11:30:22.000Z 51.15607378073036670684814453125 4.10268134437501430511474609375 15 159887.02164033 2021-09-23T11:30:35.000Z 51.156368069350719451904296875 4.10345046781003475189208984375 15 159949.91554342 2021-09-23T11:30:47.000Z 51.15664995275437831878662109375 4.1042040847241878509521484375 15 160011.16908832 2021-09-23T11:31:01.000Z 51.15693896077573299407958984375 4.10496658645570278167724609375 14.3999996185302734375 160073.36231242 2021-09-23T11:31:14.000Z 51.1572345905005931854248046875 4.1057446785271167755126953125 15.19999980926513671875 160136.8678914 2021-09-23T11:31:27.000Z 51.15751328878104686737060546875 4.10648069344460964202880859375 16.3999996185302734375 160196.88454044 2021-09-23T11:31:43.000Z 51.1578032188117504119873046875 4.10727596841752529144287109375 16.799999237060546875 160261.0972914 2021-09-23T11:31:58.000Z 51.1580811627209186553955078125 4.10803419537842273712158203125 16 160322.4035904 2021-09-23T11:32:02.000Z 51.15814545191824436187744140625 4.1082156635820865631103515625 16 160336.9523014 2021-09-23T11:32:16.000Z 51.15843169391155242919921875 4.1089918278157711029052734375 16 160399.8056311 2021-09-23T11:32:31.000Z 51.15865104831755161285400390625 4.10980009473860263824462890625 15.6000003814697265625 160461.2825542 2021-09-23T11:32:46.000Z 51.1589245498180389404296875 4.11057994700968265533447265625 14.6000003814697265625 160523.65309766 2021-09-23T11:32:49.000Z 51.15899068303406238555908203125 4.11073886789381504058837890625 14.3999996185302734375 160536.96633695 2021-09-23T11:33:07.000Z 51.15927566774189472198486328125 4.11150924861431121826171875 13.6000003814697265625 160599.39997307 2021-09-23T11:33:22.000Z 51.1595560424029827117919921875 4.1122855804860591888427734375 13.3999996185302734375 160661.93383297 2021-09-23T11:33:38.000Z 51.159843541681766510009765625 4.11306551657617092132568359375 14.6000003814697265625 160725.08364278 2021-09-23T11:33:42.000Z 51.1599258519709110260009765625 4.11325427703559398651123046875 15 160741.13162646 2021-09-23T11:33:51.000Z 51.16013355553150177001953125 4.11360941827297210693359375 15.6000003814697265625 160775.02806973 2021-09-23T11:34:09.000Z 51.16042382083833217620849609375 4.11438834853470325469970703125 16.200000762939453125 160838.27347053 2021-09-23T11:34:26.000Z 51.16071333177387714385986328125 4.1151723079383373260498046875 16.799999237060546875 160901.77791195 2021-09-23T11:34:39.000Z 51.1609923653304576873779296875 4.1159300319850444793701171875 15.80000019073486328125 160963.11241135 2021-09-23T11:34:53.000Z 51.16127793677151203155517578125 4.1166865825653076171875 14.3999996185302734375 161024.7480598 2021-09-23T11:35:08.000Z 51.161580272018909454345703125 4.11745210178196430206298828125 14.80000019073486328125 161087.89486665 2021-09-23T11:35:22.000Z 51.16188042797148227691650390625 4.1182221472263336181640625 15.6000003814697265625 161151.18058949 2021-09-23T11:35:36.000Z 51.16216172464191913604736328125 4.1189857386052608489990234375 16 161212.99457243 2021-09-23T11:35:50.000Z 51.16245525889098644256591796875 4.11974052898585796356201171875 16 161274.98630399 2021-09-23T11:36:05.000Z 51.16275046952068805694580078125 4.120500348508358001708984375 16 161337.37436351 2021-09-23T11:36:18.000Z 51.16303763352334499359130859375 4.12122731097042560577392578125 15.80000019073486328125 161397.34262031 2021-09-23T11:36:33.000Z 51.1633275635540485382080078125 4.1220116056501865386962890625 14.3999996185302734375 161460.88828518 2021-09-23T11:36:46.000Z 51.16360508836805820465087890625 4.12277058698236942291259765625 13.80000019073486328125 161522.21107894 2021-09-23T11:37:00.000Z 51.1638772487640380859375 4.1235283948481082916259765625 14 161583.16395731 2021-09-23T11:37:14.000Z 51.1641603894531726837158203125 4.12428922019898891448974609375 13.80000019073486328125 161644.91406823 2021-09-23T11:37:30.000Z 51.16444922983646392822265625 4.12506588734686374664306640625 14 161707.93849037 2021-09-23T11:37:45.000Z 51.16473698057234287261962890625 4.1258585639297962188720703125 14 161771.8654833 2021-09-23T11:38:00.000Z 51.1649970710277557373046875 4.12663598544895648956298828125 14 161833.3653163 2021-09-23T11:38:14.000Z 51.1652403138577938079833984375 4.12742220796644687652587890625 14 161894.55499448 2021-09-23T11:38:30.000Z 51.16552571766078472137451171875 4.12819636054337024688720703125 14.6000003814697265625 161957.23273086 2021-09-23T11:38:48.000Z 51.16581506095826625823974609375 4.128984510898590087890625 15 162020.97476389 2021-09-23T11:39:04.000Z 51.166121251881122589111328125 4.1297383792698383331298828125 15 162083.66272851 2021-09-23T11:39:18.000Z 51.16637379862368106842041015625 4.13043952547013759613037109375 15.19999980926513671875 162140.09659725 2021-09-23T11:39:24.000Z 51.1663879640400409698486328125 4.13066650740802288055419921875 15.3999996185302734375 162156.01662097 2021-09-23T11:39:37.000Z 51.16673447191715240478515625 4.13134150207042694091796875 15.80000019073486328125 162216.89968142 2021-09-23T11:39:52.000Z 51.1670819856226444244384765625 4.13205672986805438995361328125 15.3999996185302734375 162280.04891926 2021-09-23T11:40:08.000Z 51.1673944629728794097900390625 4.13278578780591487884521484375 15.19999980926513671875 162341.68185726 2021-09-23T11:41:09.000Z 51.16764214821159839630126953125 4.133585505187511444091796875 16 162403.93240653 2021-09-23T11:41:27.000Z 51.167941130697727203369140625 4.13433928973972797393798828125 16 162466.18128759 2021-09-23T11:41:43.000Z 51.1682048253715038299560546875 4.13513951003551483154296875 16 162529.27158365 2021-09-23T11:41:59.000Z 51.16847849451005458831787109375 4.13592003285884857177734375 15.6000003814697265625 162591.68236328 2021-09-23T11:42:14.000Z 51.168729700148105621337890625 4.136746823787689208984375 15 162655.80110627 2021-09-23T11:42:29.000Z 51.16899683140218257904052734375 4.13752692751586437225341796875 15.80000019073486328125 162717.83368364 2021-09-23T11:42:48.000Z 51.16915860213339328765869140625 4.1383120603859424591064453125 16.6000003814697265625 162775.50981112 2021-09-23T11:43:18.000Z 51.16924409754574298858642578125 4.138868115842342376708984375 17 162815.46580435 2021-09-23T11:43:22.000Z 51.16937669925391674041748046875 4.13894497789442539215087890625 17 162831.16909469 2021-09-23T11:43:40.000Z 51.16975958459079265594482421875 4.13950773887336254119873046875 17 162889.12230334 2021-09-23T11:43:59.000Z 51.17001757957041263580322265625 4.1402828134596347808837890625 15.3999996185302734375 162950.36272633 2021-09-23T11:44:17.000Z 51.17027021013200283050537109375 4.14109912700951099395751953125 14.80000019073486328125 163013.89261573 2021-09-23T11:44:31.000Z 51.17047791369259357452392578125 4.141955338418483734130859375 15.19999980926513671875 163077.9612728 2021-09-23T11:44:41.000Z 51.1705551110208034515380859375 4.1424181871116161346435546875 15 163111.38529018 2021-09-23T11:44:55.000Z 51.17047606967389583587646484375 4.1428528726100921630859375 15.19999980926513671875 163142.97048901 2021-09-23T11:45:17.000Z 51.17073859088122844696044921875 4.14365024305880069732666015625 15.80000019073486328125 163205.82130444 2021-09-23T11:45:28.000Z 51.17092466913163661956787109375 4.1442551650106906890869140625 15.6000003814697265625 163252.84330353 2021-09-23T11:45:31.000Z 51.17098585702478885650634765625 4.14442925713956356048583984375 15.6000003814697265625 163266.77112109 2021-09-23T11:45:45.000Z 51.1712343804538249969482421875 4.14524330757558345794677734375 16 163329.95681234 2021-09-23T11:46:00.000Z 51.1714932136237621307373046875 4.1460619680583477020263671875 16 163393.94007106 2021-09-23T11:46:01.000Z 51.17151685059070587158203125 4.1461166180670261383056640625 16 163398.57207512 2021-09-23T11:46:14.000Z 51.17181667126715183258056640625 4.14683402515947818756103515625 15.19999980926513671875 163458.73877044 2021-09-23T11:46:26.000Z 51.17208388634026050567626953125 4.14759443141520023345947265625 15 163519.5698973 2021-09-23T11:46:38.000Z 51.172327212989330291748046875 4.1483609564602375030517578125 15.6000003814697265625 163579.52655825 2021-09-23T11:46:43.000Z 51.17242586798965930938720703125 4.14868273772299289703369140625 15.80000019073486328125 163604.52273894 2021-09-23T11:47:07.000Z 51.17279366590082645416259765625 4.14925136603415012359619140625 15.19999980926513671875 163661.53488718 2021-09-23T11:47:22.000Z 51.1731139384210109710693359375 4.14999492466449737548828125 15 163724.48762905 2021-09-23T11:47:36.000Z 51.1733218096196651458740234375 4.15082146413624286651611328125 15.6000003814697265625 163786.63328396 2021-09-23T11:47:49.000Z 51.17355675436556339263916015625 4.15164238773286342620849609375 16.200000762939453125 163849.60553094 2021-09-23T11:48:33.000Z 51.1736741848289966583251953125 4.1517363488674163818359375 16 163864.22853372 2021-09-23T11:48:38.000Z 51.1737838201224803924560546875 4.15170223452150821685791015625 16 163876.66142753 2021-09-23T11:48:44.000Z 51.1738441698253154754638671875 4.151910357177257537841796875 16 163892.66263959 2021-09-23T11:49:04.000Z 51.174046508967876434326171875 4.15274863131344318389892578125 16 163955.34426578 2021-09-23T11:49:20.000Z 51.17408799938857555389404296875 4.15365077555179595947265625 15.80000019073486328125 164018.46647162 2021-09-23T11:49:36.000Z 51.17404575459659099578857421875 4.1544670052826404571533203125 15.80000019073486328125 164075.61798989 2021-09-23T11:49:41.000Z 51.1742294020950794219970703125 4.1545944102108478546142578125 15.6000003814697265625 164097.90798397 2021-09-23T11:49:46.000Z 51.17433778010308742523193359375 4.15480001829564571380615234375 15.6000003814697265625 164116.65259051 2021-09-23T11:49:51.000Z 51.17444892413914203643798828125 4.15496095083653926849365234375 15.3999996185302734375 164133.36027596 2021-09-23T11:50:01.000Z 51.1747227609157562255859375 4.15462307631969451904296875 15 164171.89369652 2021-09-23T11:50:05.000Z 51.1748023889958858489990234375 4.15475190617144107818603515625 15 164184.51759405 2021-09-23T11:50:23.000Z 51.1750783212482929229736328125 4.15552739985287189483642578125 14.6000003814697265625 164246.73926965 2021-09-23T11:50:40.000Z 51.17533489130437374114990234375 4.15633239783346652984619140625 14.6000003814697265625 164309.75394807 2021-09-23T11:50:53.000Z 51.17560696788132190704345703125 4.15711887180805206298828125 15 164372.43427767 2021-09-23T11:51:06.000Z 51.17588055320084095001220703125 4.15792982093989849090576171875 14.3999996185302734375 164436.69426208 2021-09-23T11:51:18.000Z 51.17611641995608806610107421875 4.15859676897525787353515625 13.80000019073486328125 164490.12682958 2021-09-23T11:51:23.000Z 51.17633166722953319549560546875 4.158535413444042205810546875 13.19999980926513671875 164514.46405979 2021-09-23T11:51:28.000Z 51.176464520394802093505859375 4.15850331075489521026611328125 13.19999980926513671875 164529.41982769 2021-09-23T11:51:32.000Z 51.176508776843547821044921875 4.15866793133318424224853515625 13 164541.91791804 2021-09-23T11:51:48.000Z 51.1767771653831005096435546875 4.15946488268673419952392578125 13 164605.04269885 2021-09-23T11:52:03.000Z 51.17701537907123565673828125 4.1602595709264278411865234375 13.19999980926513671875 164666.50654774 2021-09-23T11:52:15.000Z 51.17727689445018768310546875 4.16102324612438678741455078125 13 164727.22490032 2021-09-23T11:52:29.000Z 51.1775130964815616607666015625 4.16181449778378009796142578125 12.3999996185302734375 164788.37538475 2021-09-23T11:52:47.000Z 51.177760027348995208740234375 4.16260558180510997772216796875 12.6000003814697265625 164850.03791144 2021-09-23T11:53:03.000Z 51.17805414833128452301025390625 4.1633565165102481842041015625 13.6000003814697265625 164911.82062435 2021-09-23T11:53:17.000Z 51.17832052521407604217529296875 4.16412505321204662322998046875 13.19999980926513671875 164973.09583634 2021-09-23T11:53:31.000Z 51.1785770952701568603515625 4.16489702649414539337158203125 11.3999996185302734375 165034.06182444 2021-09-23T11:53:46.000Z 51.17883986793458461761474609375 4.16568224318325519561767578125 10.19999980926513671875 165096.16758031 2021-09-23T11:54:02.000Z 51.17911043576896190643310546875 4.16646913625299930572509765625 10.3999996185302734375 165158.78888728 2021-09-23T11:54:16.000Z 51.17937698028981685638427734375 4.1672289557754993438720703125 11.3999996185302734375 165219.54046985 2021-09-23T11:54:31.000Z 51.17964369244873523712158203125 4.1680349595844745635986328125 12.3999996185302734375 165283.13215966 2021-09-23T11:54:46.000Z 51.17992557585239410400390625 4.168814979493618011474609375 12.6000003814697265625 165345.95207743 2021-09-23T11:56:03.000Z 51.18019371293485164642333984375 4.16954562999308109283447265625 12 165405.02453844 2021-09-23T11:56:24.000Z 51.1804457567632198333740234375 4.1703051142394542694091796875 11.19999980926513671875 165464.98278078 2021-09-23T11:56:41.000Z 51.180681623518466949462890625 4.1710893251001834869384765625 11.80000019073486328125 165525.67056355 2021-09-23T11:56:56.000Z 51.18095009587705135345458984375 4.1718862764537334442138671875 12.19999980926513671875 165588.79548742 2021-09-23T11:57:10.000Z 51.18121161125600337982177734375 4.1726537235081195831298828125 11.3999996185302734375 165649.74088383 2021-09-23T11:57:25.000Z 51.18148318491876125335693359375 4.173451177775859832763671875 11 165713.06012933 2021-09-23T11:57:40.000Z 51.18174553848803043365478515625 4.17422155849635601043701171875 10.6000003814697265625 165774.22943875 2021-09-23T11:57:54.000Z 51.18200202472507953643798828125 4.17497911490499973297119140625 11 165834.30060462 2021-09-23T11:58:10.000Z 51.1822750233113765716552734375 4.1757825203239917755126953125 11.6000003814697265625 165898.05956449 2021-09-23T11:58:24.000Z 51.1825227923691272735595703125 4.17655549943447113037109375 12.80000019073486328125 165958.63132457 2021-09-23T11:58:37.000Z 51.18279059417545795440673828125 4.177330993115901947021484375 13.3999996185302734375 166020.40351315 2021-09-23T11:58:51.000Z 51.1830642633140087127685546875 4.17809450067579746246337890625 13.19999980926513671875 166081.76590567 2021-09-23T11:59:12.000Z 51.18333038873970508575439453125 4.17888700962066650390625 12.80000019073486328125 166144.49159951 2021-09-23T11:59:29.000Z 51.1836183071136474609375 4.1796713881194591522216796875 12.19999980926513671875 166207.90810293 2021-09-23T11:59:45.000Z 51.18390471674501895904541015625 4.180450737476348876953125 11.3999996185302734375 166270.93660838 2021-09-23T12:00:00.000Z 51.1841770447790622711181640625 4.18119915761053562164306640625 12.19999980926513671875 166331.31126132 2021-09-23T12:00:14.000Z 51.18446295149624347686767578125 4.1819703765213489532470703125 13.3999996185302734375 166393.8220847 2021-09-23T12:00:29.000Z 51.18474257178604602813720703125 4.1827314533293247222900390625 14 166455.36785861 2021-09-23T12:00:43.000Z 51.18502889759838581085205078125 4.18347987346351146697998046875 15.19999980926513671875 166516.53879188 2021-09-23T12:00:55.000Z 51.18530876934528350830078125 4.18422200717031955718994140625 15.6000003814697265625 166576.96195993 2021-09-23T12:01:06.000Z 51.18551152758300304412841796875 4.1847940720617771148681640625 15.3999996185302734375 166622.81035549 2021-09-23T12:01:17.000Z 51.18570531718432903289794921875 4.18509037233889102935791015625 15.19999980926513671875 166652.68564219 2021-09-23T12:01:30.000Z 51.18565754033625125885009765625 4.1857774369418621063232421875 15 166700.91205082 2021-09-23T12:01:36.000Z 51.18573934771120548248291015625 4.18602864257991313934326171875 15 166720.66115363 2021-09-23T12:01:52.000Z 51.18599809706211090087890625 4.18679323978722095489501953125 15.3999996185302734375 166781.28022833 2021-09-23T12:02:08.000Z 51.18628777563571929931640625 4.18753470294177532196044921875 15.19999980926513671875 166842.23273633 2021-09-23T12:02:23.000Z 51.1865539848804473876953125 4.18832880444824695587158203125 14 166905.05732564 2021-09-23T12:02:30.000Z 51.18669253773987293243408203125 4.18873365037143230438232421875 13.3999996185302734375 166937.23618308 2021-09-23T12:02:43.000Z 51.18695170618593692779541015625 4.1895164363086223602294921875 12.3999996185302734375 166998.99557928 2021-09-23T12:02:56.000Z 51.18721858598291873931884765625 4.1902957856655120849609375 11 167060.94979054 2021-09-23T12:03:11.000Z 51.18748714216053485870361328125 4.19110237620770931243896484375 11 167124.66518481 2021-09-23T12:03:26.000Z 51.18774597533047199249267578125 4.191863872110843658447265625 11.3999996185302734375 167185.09664661 2021-09-23T12:03:37.000Z 51.1879331432282924652099609375 4.19246057979762554168701171875 11.19999980926513671875 167231.64518948 2021-09-23T12:03:47.000Z 51.188133470714092254638671875 4.19304597191512584686279296875 11 167278.17277642 2021-09-23T12:03:51.000Z 51.18821754120290279388427734375 4.19328938238322734832763671875 10.80000019073486328125 167297.56078797 2021-09-23T12:04:03.000Z 51.1884903721511363983154296875 4.1940777003765106201171875 11 167360.38084948 2021-09-23T12:04:13.000Z 51.1886836588382720947265625 4.1946726478636264801025390625 11.19999980926513671875 167407.12839145 2021-09-23T12:04:25.000Z 51.18896638043224811553955078125 4.19547353871166706085205078125 12 167471.25009188 2021-09-23T12:04:37.000Z 51.1892363615334033966064453125 4.19628490693867206573486328125 11.6000003814697265625 167535.33234858 2021-09-23T12:04:50.000Z 51.18951690383255481719970703125 4.19709384441375732421875 11.6000003814697265625 167599.82546117 2021-09-23T12:05:02.000Z 51.1897858791053295135498046875 4.19788316823542118072509765625 11 167662.49952361 2021-09-23T12:05:14.000Z 51.19005401618778705596923828125 4.19867676682770252227783203125 11.3999996185302734375 167725.39112944 2021-09-23T12:05:27.000Z 51.1903085745871067047119140625 4.199464581906795501708984375 11.6000003814697265625 167787.22059541 2021-09-23T12:05:39.000Z 51.19058308191597461700439453125 4.20024476945400238037109375 12 167849.63369001 2021-09-23T12:05:53.000Z 51.19084191508591175079345703125 4.20100877992808818817138671875 11.80000019073486328125 167910.21625747 2021-09-23T12:06:09.000Z 51.19113922119140625 4.2017037235200405120849609375 10.80000019073486328125 167968.91015974 2021-09-23T12:06:24.000Z 51.191331334412097930908203125 4.202539063990116119384765625 10.19999980926513671875 168030.97919166 2021-09-23T12:06:38.000Z 51.19157600216567516326904296875 4.20333224348723888397216796875 10.6000003814697265625 168092.6461115 2021-09-23T12:06:52.000Z 51.19181673042476177215576171875 4.204114861786365509033203125 12.19999980926513671875 168153.45823444 2021-09-23T12:07:07.000Z 51.192069612443447113037109375 4.20493653975427150726318359375 14.80000019073486328125 168217.31194409 2021-09-23T12:07:22.000Z 51.19230103679001331329345703125 4.2057434655725955963134765625 15.80000019073486328125 168279.21205699 2021-09-23T12:07:37.000Z 51.19253925047814846038818359375 4.20656464062631130218505859375 14.80000019073486328125 168342.3306863 2021-09-23T12:07:52.000Z 51.1927798949182033538818359375 4.207356311380863189697265625 13.80000019073486328125 168403.70514473 2021-09-23T12:08:05.000Z 51.1930202879011631011962890625 4.20814253389835357666015625 13.6000003814697265625 168464.72546742 2021-09-23T12:08:18.000Z 51.193256489932537078857421875 4.20892783440649509429931640625 13.19999980926513671875 168525.4844815 2021-09-23T12:08:21.000Z 51.19330368004739284515380859375 4.2091015912592411041259765625 12.80000019073486328125 168538.69353661 2021-09-23T12:08:26.000Z 51.19339839555323123931884765625 4.2093946225941181182861328125 12 168561.69157213 2021-09-23T12:08:41.000Z 51.193635351955890655517578125 4.210215546190738677978515625 10.19999980926513671875 168624.73447455 2021-09-23T12:08:57.000Z 51.193861998617649078369140625 4.2110076360404491424560546875 9.3999996185302734375 168685.47059665 2021-09-23T12:09:11.000Z 51.19408805854618549346923828125 4.21179964207112789154052734375 9.3999996185302734375 168746.17414971 2021-09-23T12:09:27.000Z 51.194333396852016448974609375 4.21256792731583118438720703125 10.80000019073486328125 168806.3190038 2021-09-23T12:09:41.000Z 51.19457848370075225830078125 4.21338625252246856689453125 13.80000019073486328125 168869.58117883 2021-09-23T12:09:54.000Z 51.19482549838721752166748046875 4.21416535042226314544677734375 14.19999980926513671875 168930.48240557 2021-09-23T12:10:07.000Z 51.1950681544840335845947265625 4.214953668415546417236328125 12.19999980926513671875 168991.74251036 2021-09-23T12:10:21.000Z 51.19531072676181793212890625 4.215748943388462066650390625 10.80000019073486328125 169053.43409924 2021-09-23T12:10:37.000Z 51.1955432407557964324951171875 4.21654631383717060089111328125 10.6000003814697265625 169114.77632756 2021-09-23T12:10:53.000Z 51.195788495242595672607421875 4.21734695322811603546142578125 10.6000003814697265625 169176.93469536 2021-09-23T12:11:09.000Z 51.19604120962321758270263671875 4.21815454959869384765625 10.3999996185302734375 169239.8956129 2021-09-23T12:11:26.000Z 51.1963043175637722015380859375 4.21896390616893768310546875 10 169303.49028467 2021-09-23T12:11:41.000Z 51.196550242602825164794921875 4.21978407539427280426025390625 10 169366.90650329 2021-09-23T12:11:55.000Z 51.1967985145747661590576171875 4.22061757184565067291259765625 10.3999996185302734375 169431.27396902 2021-09-23T12:12:09.000Z 51.1970425955951213836669921875 4.22140815295279026031494140625 11.3999996185302734375 169492.74362086 2021-09-23T12:12:24.000Z 51.197276450693607330322265625 4.22218599356710910797119140625 12.80000019073486328125 169552.91616918 2021-09-23T12:12:39.000Z 51.1975206993520259857177734375 4.22302368097007274627685546875 11.80000019073486328125 169617.35675432 2021-09-23T12:12:51.000Z 51.19781146757304668426513671875 4.223748631775379180908203125 11 169677.38942517 2021-09-23T12:13:05.000Z 51.19810986332595348358154296875 4.22447693534195423126220703125 11 169738.07929105 2021-09-23T12:13:18.000Z 51.19844731874763965606689453125 4.2252293787896633148193359375 11 169802.61432484 2021-09-23T12:13:30.000Z 51.1987749673426151275634765625 4.225935973227024078369140625 11 169863.92121302 2021-09-23T12:13:44.000Z 51.1991534940898418426513671875 4.2266123928129673004150390625 11.19999980926513671875 169927.17146809 2021-09-23T12:14:02.000Z 51.19946949183940887451171875 4.22731898725032806396484375 10.80000019073486328125 169987.71534368 2021-09-23T12:14:17.000Z 51.19974181987345218658447265625 4.22797621227800846099853515625 10 170042.66757624 2021-09-23T12:14:32.000Z 51.20002739131450653076171875 4.228748939931392669677734375 10.80000019073486328125 170105.2342792 2021-09-23T12:14:38.000Z 51.20011984370648860931396484375 4.22910072840750217437744140625 10.80000019073486328125 170131.83921374 2021-09-23T12:14:53.000Z 51.20043617673218250274658203125 4.229858033359050750732421875 11 170195.31478281 2021-09-23T12:15:08.000Z 51.20077329687774181365966796875 4.230582900345325469970703125 10.80000019073486328125 170258.2713975 2021-09-23T12:15:12.000Z 51.2008630670607089996337890625 4.23078297637403011322021484375 10.80000019073486328125 170275.43339049 2021-09-23T12:15:26.000Z 51.20119825936853885650634765625 4.2315132915973663330078125 9.80000019073486328125 170338.56818409 2021-09-23T12:15:41.000Z 51.20153219439089298248291015625 4.2321918904781341552734375 9 170398.74418392 2021-09-23T12:15:57.000Z 51.20186227373778820037841796875 4.232914410531520843505859375 8.80000019073486328125 170461.10357824 2021-09-23T12:16:12.000Z 51.202186234295368194580078125 4.2336173169314861297607421875 8 170521.95674519 2021-09-23T12:16:26.000Z 51.20253349654376506805419921875 4.23427873291075229644775390625 7.80000019073486328125 170582.13589622 2021-09-23T12:16:43.000Z 51.20287187397480010986328125 4.2349694855511188507080078125 6.599999904632568359375 170643.28276263 2021-09-23T12:16:59.000Z 51.20320203714072704315185546875 4.2356899939477443695068359375 6.599999904632568359375 170705.53316684 2021-09-23T12:17:09.000Z 51.203362382948398590087890625 4.23606608994305133819580078125 7.599999904632568359375 170737.25714909 2021-09-23T12:17:21.000Z 51.203315444290637969970703125 4.23638594336807727813720703125 7.400000095367431640625 170760.16666901 2021-09-23T12:17:42.000Z 51.2035248242318630218505859375 4.2371615208685398101806640625 8.19999980926513671875 170819.06016044 2021-09-23T12:18:04.000Z 51.20349992997944355010986328125 4.23804556019604206085205078125 9.3999996185302734375 170880.772531 2021-09-23T12:18:23.000Z 51.2034279294312000274658203125 4.23889414407312870025634765625 10 170940.4903759 2021-09-23T12:18:28.000Z 51.20336531661450862884521484375 4.23910737968981266021728515625 10 170956.91268582 2021-09-23T12:18:32.000Z 51.20342130772769451141357421875 4.23928893171250820159912109375 10 170971.02439287 2021-09-23T12:18:36.000Z 51.203426420688629150390625 4.23946361057460308074951171875 10 170983.21932333 2021-09-23T12:18:53.000Z 51.202981509268283843994140625 4.2398457415401935577392578125 10 171039.45402614 2021-09-23T12:19:09.000Z 51.2031027115881443023681640625 4.24054571427404880523681640625 10 171090.09818348 2021-09-23T12:19:13.000Z 51.20301109738647937774658203125 4.24062274396419525146484375 9.80000019073486328125 171101.62347847 2021-09-23T12:19:23.000Z 51.202863492071628570556640625 4.24071368761360645294189453125 9.6000003814697265625 171119.23370037 2021-09-23T12:19:34.000Z 51.20268680155277252197265625 4.240910075604915618896484375 9.3999996185302734375 171143.19890268 2021-09-23T12:19:35.000Z 51.20269040577113628387451171875 4.24094687215983867645263671875 9.3999996185302734375 171145.79610639 2021-09-23T12:19:40.000Z 51.2027882225811481475830078125 4.24109372310340404510498046875 9.6000003814697265625 171160.74281476 2021-09-23T12:20:00.000Z 51.20304395444691181182861328125 4.24186804331839084625244140625 10.80000019073486328125 171221.7847394 2021-09-23T12:20:18.000Z 51.20327915064990520477294921875 4.2426456324756145477294921875 10.80000019073486328125 171281.99989243 2021-09-23T12:20:27.000Z 51.2034356407821178436279296875 4.24315902404487133026123046875 10.19999980926513671875 171321.81438476 2021-09-23T12:20:43.000Z 51.20368818752467632293701171875 4.24396477639675140380859375 10 171384.64357342 2021-09-23T12:20:58.000Z 51.2039271555840969085693359375 4.24476449377834796905517578125 10.3999996185302734375 171446.43089015 2021-09-23T12:21:16.000Z 51.2041672132909297943115234375 4.24554727971553802490234375 10.19999980926513671875 171507.20758757 2021-09-23T12:21:36.000Z 51.2043933570384979248046875 4.246336519718170166015625 9.19999980926513671875 171567.7283406 2021-09-23T12:21:57.000Z 51.20464481413364410400390625 4.24713271670043468475341796875 9 171629.90653532 2021-09-23T12:22:14.000Z 51.204897947609424591064453125 4.2479554004967212677001953125 9.19999980926513671875 171693.8212378 2021-09-23T12:22:28.000Z 51.20514160953462123870849609375 4.2487654276192188262939453125 9.3999996185302734375 171756.48117881 2021-09-23T12:22:46.000Z 51.20538108050823211669921875 4.24954972229897975921630859375 9.80000019073486328125 171817.32247331 2021-09-23T12:23:05.000Z 51.205627508461475372314453125 4.250360839068889617919921875 10 171880.18413525 2021-09-23T12:23:20.000Z 51.20587117038667201995849609375 4.251189641654491424560546875 9.3999996185302734375 171944.02610611 2021-09-23T12:23:36.000Z 51.20612966828048229217529296875 4.25200863741338253021240234375 9.19999980926513671875 172007.9750606 2021-09-23T12:23:50.000Z 51.20635430328547954559326171875 4.25278966315090656280517578125 9.80000019073486328125 172067.90294812 2021-09-23T12:24:07.000Z 51.20657466351985931396484375 4.25358242355287075042724609375 10.19999980926513671875 172128.38071447 2021-09-23T12:24:24.000Z 51.206796951591968536376953125 4.25437686033546924591064453125 10.3999996185302734375 172189.05227636 2021-09-23T12:24:39.000Z 51.2070324830710887908935546875 4.25520029850304126739501953125 10.80000019073486328125 172252.17333773 2021-09-23T12:24:57.000Z 51.20723557658493518829345703125 4.2559949867427349090576171875 10.19999980926513671875 172312.02115942 2021-09-23T12:25:11.000Z 51.20742383413016796112060546875 4.25681431777775287628173828125 8.6000003814697265625 172372.87521672 2021-09-23T12:25:16.000Z 51.2074891291558742523193359375 4.257050938904285430908203125 8.3999996185302734375 172390.90476723 2021-09-23T12:25:18.000Z 51.2075256742537021636962890625 4.25717859528958797454833984375 8.6000003814697265625 172400.69159618 2021-09-23T12:25:32.000Z 51.207735054194927215576171875 4.2579851858317852020263671875 10 172461.5726543 2021-09-23T12:25:54.000Z 51.20793211273849010467529296875 4.25881139002740383148193359375 11.80000019073486328125 172523.21797148 2021-09-23T12:26:00.000Z 51.20798156596720218658447265625 4.25904960371553897857666015625 11.80000019073486328125 172540.7168255 2021-09-23T12:26:04.000Z 51.20788802392780780792236328125 4.259152449667453765869140625 11.80000019073486328125 172553.35930758 2021-09-23T12:26:22.000Z 51.20738871395587921142578125 4.259580932557582855224609375 11 172616.45618724 2021-09-23T12:26:29.000Z 51.20723582804203033447265625 4.25978469662368297576904296875 11 172638.62472013 2021-09-23T12:26:33.000Z 51.20727547444403171539306640625 4.25995451398193836212158203125 11 172651.26184408 2021-09-23T12:26:53.000Z 51.20746289379894733428955078125 4.2607663013041019439697265625 11 172711.58996365 2021-09-23T12:27:09.000Z 51.2076079845428466796875 4.26159736700356006622314453125 11 172771.74885407 2021-09-23T12:27:23.000Z 51.207682080566883087158203125 4.2624638043344020843505859375 11 172832.72639418 2021-09-23T12:27:40.000Z 51.20781258679926395416259765625 4.2633162438869476318359375 11 172893.91651508 2021-09-23T12:27:56.000Z 51.2080587632954120635986328125 4.26410942338407039642333984375 11 172955.64007851 2021-09-23T12:28:11.000Z 51.20832270942628383636474609375 4.26492045633494853973388671875 11 173019.36858101 2021-09-23T12:28:24.000Z 51.208569891750812530517578125 4.26570944488048553466796875 10.6000003814697265625 173080.87986575 2021-09-23T12:28:38.000Z 51.20882310904562473297119140625 4.2665105871856212615966796875 9.19999980926513671875 173143.44967166 2021-09-23T12:28:40.000Z 51.2088594026863574981689453125 4.2666292749345302581787109375 9 173152.65844183 2021-09-23T12:28:54.000Z 51.20905973017215728759765625 4.26746905781328678131103515625 8.19999980926513671875 173215.31679758 2021-09-23T12:29:09.000Z 51.20917732827365398406982421875 4.26834345795214176177978515625 8.6000003814697265625 173277.67648151 2021-09-23T12:29:25.000Z 51.20924622751772403717041015625 4.26921769045293331146240234375 9 173339.1157169 2021-09-23T12:29:35.000Z 51.2093086726963520050048828125 4.26983443088829517364501953125 8.6000003814697265625 173382.6777704 2021-09-23T12:29:50.000Z 51.2093717046082019805908203125 4.27074663341045379638671875 8.6000003814697265625 173446.66970814 2021-09-23T12:30:04.000Z 51.20944957248866558074951171875 4.27164383232593536376953125 9.19999980926513671875 173509.82709621 2021-09-23T12:30:11.000Z 51.2094868719577789306640625 4.272100143134593963623046875 9.19999980926513671875 173541.91434065 2021-09-23T12:30:24.000Z 51.20954847894608974456787109375 4.27298703230917453765869140625 9.19999980926513671875 173604.13420213 2021-09-23T12:30:39.000Z 51.20961084030568599700927734375 4.2738866619765758514404296875 9 173667.24617856 2021-09-23T12:30:52.000Z 51.209687702357769012451171875 4.27474488504230976104736328125 9 173727.6964652 2021-09-23T12:31:05.000Z 51.2097498960793018341064453125 4.27561006508767604827880859375 9 173788.41913053 2021-09-23T12:31:18.000Z 51.20981753803789615631103515625 4.27650508470833301544189453125 8.6000003814697265625 173851.27899682 2021-09-23T12:31:32.000Z 51.20988777838647365570068359375 4.2773581109941005706787109375 7.80000019073486328125 173911.26983651 2021-09-23T12:31:46.000Z 51.2099617905914783477783203125 4.27824785001575946807861328125 7.19999980926513671875 173973.85342347 2021-09-23T12:32:00.000Z 51.2100271694362163543701171875 4.27916415967047214508056640625 7 174038.15807902 2021-09-23T12:32:15.000Z 51.21010755188763141632080078125 4.28006219677627086639404296875 7 174101.41140352 2021-09-23T12:32:30.000Z 51.2101780436933040618896484375 4.280949421226978302001953125 7 174163.77029101 2021-09-23T12:32:45.000Z 51.2102474458515644073486328125 4.28181652911007404327392578125 6.80000019073486328125 174224.72235456 2021-09-23T12:33:00.000Z 51.21030963957309722900390625 4.2827248759567737579345703125 7 174288.43548118 2021-09-23T12:33:14.000Z 51.21037543751299381256103515625 4.283612854778766632080078125 6.80000019073486328125 174350.78285536 2021-09-23T12:33:26.000Z 51.21043930761516094207763671875 4.2844897694885730743408203125 6.599999904632568359375 174412.33889891 2021-09-23T12:33:38.000Z 51.21050099842250347137451171875 4.2854144610464572906494140625 6.599999904632568359375 174477.17887879 2021-09-23T12:33:48.000Z 51.21033243834972381591796875 4.28623664192855358123779296875 6.400000095367431640625 174537.49846583 2021-09-23T12:33:49.000Z 51.21031961403787136077880859375 4.28631559945642948150634765625 6.19999980926513671875 174543.18579683 2021-09-23T12:33:54.000Z 51.2103973142802715301513671875 4.28663796745240688323974609375 6.400000095367431640625 174567.26977346 2021-09-23T12:34:08.000Z 51.21067618019878864288330078125 4.28736367262899875640869140625 7 174626.6314339 2021-09-23T12:34:15.000Z 51.210701577365398406982421875 4.2877858690917491912841796875 7 174656.20505431 2021-09-23T12:34:28.000Z 51.2107771821320056915283203125 4.28864526562392711639404296875 6.80000019073486328125 174716.71536199 2021-09-23T12:34:41.000Z 51.21085010468959808349609375 4.28957029245793819427490234375 6 174781.72231704 2021-09-23T12:34:53.000Z 51.2109196744859218597412109375 4.2904446087777614593505859375 5.400000095367431640625 174843.17441146 2021-09-23T12:35:06.000Z 51.21098631061613559722900390625 4.2913143150508403778076171875 5.400000095367431640625 174904.26705583 2021-09-23T12:35:20.000Z 51.21104724705219268798828125 4.29221847094595432281494140625 6 174967.67359094 2021-09-23T12:35:32.000Z 51.21111027896404266357421875 4.29308784194290637969970703125 5.599999904632568359375 175028.69554144 2021-09-23T12:35:44.000Z 51.21119099669158458709716796875 4.2940008826553821563720703125 5.400000095367431640625 175092.98854053 2021-09-23T12:35:55.000Z 51.2112705409526824951171875 4.29486178793013095855712890625 6.19999980926513671875 175153.66486497 2021-09-23T12:36:12.000Z 51.2113380990922451019287109375 4.29574926383793354034423828125 6.80000019073486328125 175215.99949237 2021-09-23T12:36:27.000Z 51.21140155009925365447998046875 4.29664813913404941558837890625 7 175279.07024823 2021-09-23T12:36:43.000Z 51.21147547848522663116455078125 4.29752673022449016571044921875 7 175340.88014066 2021-09-23T12:36:57.000Z 51.21153783984482288360595703125 4.29843264631927013397216796875 7 175404.42523712 2021-09-23T12:37:13.000Z 51.21160657145082950592041015625 4.299294389784336090087890625 7 175464.99505912 2021-09-23T12:37:31.000Z 51.2116666696965694427490234375 4.30018764920532703399658203125 7.599999904632568359375 175527.63546985 2021-09-23T12:37:50.000Z 51.2117266841232776641845703125 4.301043190062046051025390625 7.599999904632568359375 175587.66046882 2021-09-23T12:43:23.000Z 51.211775802075862884521484375 4.3018837273120880126953125 8 175646.52090859 2021-09-23T12:43:28.000Z 51.2117598764598369598388671875 4.30209352634847164154052734375 8 175661.25587238 2021-09-23T12:43:46.000Z 51.21161361224949359893798828125 4.30294780991971492767333984375 8 175723.00495965 2021-09-23T12:44:03.000Z 51.21154521591961383819580078125 4.30383277125656604766845703125 8 175785.17647348 2021-09-23T12:44:19.000Z 51.21155661530792713165283203125 4.3047283776104450225830078125 7.599999904632568359375 175847.63527097 2021-09-23T12:44:36.000Z 51.21158092282712459564208984375 4.3056334555149078369140625 7 175910.79952158 2021-09-23T12:44:51.000Z 51.21165937744081020355224609375 4.306490756571292877197265625 7 175971.20893892 2021-09-23T12:45:06.000Z 51.21191888116300106048583984375 4.30729977786540985107421875 6.80000019073486328125 176034.58221127 2021-09-23T12:45:23.000Z 51.21217302046716213226318359375 4.3080811388790607452392578125 6.400000095367431640625 176095.96740932 2021-09-23T12:45:38.000Z 51.2123127467930316925048828125 4.3089044094085693359375 6 176155.43834323 2021-09-23T12:45:54.000Z 51.2124052830040454864501953125 4.30978207848966121673583984375 6.599999904632568359375 176217.49318881 2021-09-23T12:46:09.000Z 51.21247644536197185516357421875 4.31064985692501068115234375 7.19999980926513671875 176278.51380746 2021-09-23T12:46:24.000Z 51.2123744376003742218017578125 4.31142576970160007476806640625 7.19999980926513671875 176333.79159131 2021-09-23T12:46:40.000Z 51.21189105324447154998779296875 4.31183698587119579315185546875 6.599999904632568359375 176394.75609823 2021-09-23T12:46:42.000Z 51.2118721939623355865478515625 4.3119331263005733489990234375 6.599999904632568359375 176401.780366 2021-09-23T12:46:46.000Z 51.2119375728070735931396484375 4.3121056258678436279296875 6.599999904632568359375 176415.83789754 2021-09-23T12:46:58.000Z 51.2121095694601535797119140625 4.3125175125896930694580078125 6.80000019073486328125 176450.35196125 2021-09-23T12:47:06.000Z 51.21232456527650356292724609375 4.31249429471790790557861328125 7 176474.33618439 2021-09-23T12:47:16.000Z 51.212605945765972137451171875 4.31237678043544292449951171875 7.400000095367431640625 176506.70837047 2021-09-23T12:47:31.000Z 51.21269688941538333892822265625 4.31325922720134258270263671875 6.599999904632568359375 176569.0624067 2021-09-23T12:47:45.000Z 51.2127539701759815216064453125 4.31416489183902740478515625 6.400000095367431640625 176632.52687847 2021-09-23T12:47:59.000Z 51.21282245032489299774169921875 4.3150518648326396942138671875 5.19999980926513671875 176694.83716388 2021-09-23T12:48:14.000Z 51.21288933791220188140869140625 4.31596524082124233245849609375 4.80000019073486328125 176758.95393517 2021-09-23T12:48:28.000Z 51.2129584886133670806884765625 4.3168370425701141357421875 5.599999904632568359375 176820.22369427 2021-09-23T12:48:43.000Z 51.213035099208354949951171875 4.317742623388767242431640625 5.80000019073486328125 176883.93625397 2021-09-23T12:48:58.000Z 51.21310341171920299530029296875 4.31864895857870578765869140625 6 176947.58393848 2021-09-23T12:49:14.000Z 51.213163174688816070556640625 4.3195103667676448822021484375 6 177008.01061844 2021-09-23T12:49:30.000Z 51.21323182247579097747802734375 4.32040681131184101104736328125 6.19999980926513671875 177070.97806142 2021-09-23T12:49:46.000Z 51.213288567960262298583984375 4.3212648667395114898681640625 6.400000095367431640625 177131.13605121 2021-09-23T12:50:00.000Z 51.21332804672420024871826171875 4.32212141342461109161376953125 7 177191.01773678 2021-09-23T12:50:18.000Z 51.213155798614025115966796875 4.32292138226330280303955078125 6.80000019073486328125 177249.99626437 2021-09-23T12:50:33.000Z 51.2127978913486003875732421875 4.32356259785592555999755859375 6 177309.87636652 2021-09-23T12:50:50.000Z 51.21239530853927135467529296875 4.32419325225055217742919921875 5.400000095367431640625 177372.65573499 2021-09-23T12:51:06.000Z 51.21201778762042522430419921875 4.3248070590198040008544921875 4.599999904632568359375 177432.6321226 2021-09-23T12:51:34.000Z 51.21162618510425090789794921875 4.325405694544315338134765625 4.80000019073486328125 177492.98059558 2021-09-23T12:52:28.000Z 51.21163456700742244720458984375 4.325480796396732330322265625 4.80000019073486328125 177498.29954562 2021-09-23T12:52:37.000Z 51.21174973435699939727783203125 4.3257156573235988616943359375 4.599999904632568359375 177519.09542072 2021-09-23T12:52:54.000Z 51.21199817396700382232666015625 4.32624296285212039947509765625 4.400000095367431640625 177565.09934398 2021-09-23T12:53:10.000Z 51.21209062635898590087890625 4.3269555084407329559326171875 5.19999980926513671875 177615.83542298 2021-09-23T12:53:28.000Z 51.21250569820404052734375 4.32742363773286342620849609375 5 177672.40082801 2021-09-23T12:53:45.000Z 51.212693117558956146240234375 4.3282365985214710235595703125 5.599999904632568359375 177732.799706 2021-09-23T12:54:03.000Z 51.2132025696337223052978515625 4.32848830707371234893798828125 5.599999904632568359375 177792.15649841 2021-09-23T12:54:06.000Z 51.2132505141198635101318359375 4.32856122963130474090576171875 5.599999904632568359375 177799.52704384 2021-09-23T12:54:13.000Z 51.2132159806787967681884765625 4.328850992023944854736328125 5.80000019073486328125 177820.09259004 2021-09-23T12:54:34.000Z 51.21327540837228298187255859375 4.3296816386282444000244140625 6.19999980926513671875 177878.38363733 2021-09-23T12:54:48.000Z 51.21352870948612689971923828125 4.3301547132432460784912109375 6.19999980926513671875 177921.77454581 2021-09-23T12:54:52.000Z 51.21366064064204692840576171875 4.33006008155643939971923828125 6.599999904632568359375 177937.87309214 2021-09-23T12:54:56.000Z 51.21377480216324329376220703125 4.329983554780483245849609375 6.400000095367431640625 177951.65425928 2021-09-23T12:55:01.000Z 51.213907487690448760986328125 4.33007634244859218597412109375 6.599999904632568359375 177967.77718738 2021-09-23T12:55:10.000Z 51.21396909467875957489013671875 4.33039988391101360321044921875 7 177991.35415593 2021-09-23T12:55:14.000Z 51.2139871157705783843994140625 4.33050599880516529083251953125 7 177999.02016776 2021-09-23T12:55:55.000Z 51.214081831276416778564453125 4.33137520216405391693115234375 6.80000019073486328125 178060.53203972 2021-09-23T12:56:15.000Z 51.21408996172249317169189453125 4.3322297371923923492431640625 6.19999980926513671875 178120.11795732 2021-09-23T12:56:33.000Z 51.214158944785594940185546875 4.333087541162967681884765625 6 178180.41568363 2021-09-23T12:56:39.000Z 51.21415793895721435546875 4.33333002962172031402587890625 5.599999904632568359375 178197.32242903 2021-09-23T12:57:00.000Z 51.21426321566104888916015625 4.33421096764504909515380859375 5.400000095367431640625 178259.84979046 2021-09-23T12:57:20.000Z 51.21434695087373256683349609375 4.335086457431316375732421875 5.19999980926513671875 178321.59690348 2021-09-23T12:57:35.000Z 51.21441367082297801971435546875 4.33596186339855194091796875 5.400000095367431640625 178383.08072982 2021-09-23T12:57:49.000Z 51.2145044468343257904052734375 4.3368059210479259490966796875 5.19999980926513671875 178442.78972814 2021-09-23T12:58:03.000Z 51.21456085704267024993896484375 4.33766146190464496612548828125 5 178502.76777191 2021-09-23T12:58:17.000Z 51.2146422453224658966064453125 4.33853787370026111602783203125 4.19999980926513671875 178564.53915648 2021-09-23T12:58:26.000Z 51.214620955288410186767578125 4.33907917700707912445068359375 4 178602.35310291 2021-09-23T12:58:38.000Z 51.21418233029544353485107421875 4.33961461298167705535888671875 4 178663.81019326 2021-09-23T12:58:50.000Z 51.213822998106479644775390625 4.3403072096407413482666015625 2.599999904632568359375 178726.51054477 2021-09-23T12:58:56.000Z 51.2136550247669219970703125 4.34063066728413105010986328125 2.599999904632568359375 178755.80421533 2021-09-23T12:59:02.000Z 51.21354765258729457855224609375 4.34089846909046173095703125 2.599999904632568359375 178777.97295188 2021-09-23T12:59:17.000Z 51.2131103686988353729248046875 4.34139744378626346588134765625 1.39999997615814208984375 178837.79881593 2021-09-23T13:02:01.000Z 51.2125987373292446136474609375 4.341688714921474456787109375 3 178898.25731792 2021-09-23T13:02:18.000Z 51.21233311481773853302001953125 4.34242825023829936981201171875 3.7999999523162841796875 178957.69453376 2021-09-23T13:02:38.000Z 51.211930699646472930908203125 4.3430450744926929473876953125 4.400000095367431640625 179019.78923837 2021-09-23T13:02:58.000Z 51.21153750456869602203369140625 4.34368721209466457366943359375 5.80000019073486328125 179082.39778223 2021-09-23T13:03:22.000Z 51.2112475745379924774169921875 4.34442532248795032501220703125 6 179143.14282431 2021-09-23T13:03:28.000Z 51.2112733907997608184814453125 4.34460452757775783538818359375 6.19999980926513671875 179155.96403765 2021-09-23T13:03:47.000Z 51.21092814020812511444091796875 4.34531765989959239959716796875 5.80000019073486328125 179218.80558538 2021-09-23T13:04:06.000Z 51.21058649383485317230224609375 4.34599039144814014434814453125 5 179279.18951078 2021-09-23T13:04:23.000Z 51.21018382720649242401123046875 4.34660763479769229888916015625 5 179341.32572015 2021-09-23T13:04:32.000Z 51.20998919941484928131103515625 4.3468107283115386962890625 5 179367.20615465 2021-09-23T13:04:49.000Z 51.20968577452003955841064453125 4.34738405048847198486328125 5.19999980926513671875 179419.53818675 2021-09-23T13:05:03.000Z 51.209895908832550048828125 4.34819449670612812042236328125 4.80000019073486328125 179480.69730925 2021-09-23T13:05:17.000Z 51.210105456411838531494140625 4.34901005588471889495849609375 4.19999980926513671875 179542.16101123 2021-09-23T13:05:32.000Z 51.20984184555709362030029296875 4.34956275857985019683837890625 4.80000019073486328125 179590.59723776 2021-09-23T13:05:49.000Z 51.20944797992706298828125 4.349963329732418060302734375 5.19999980926513671875 179642.5771111 2021-09-23T13:06:04.000Z 51.20968527160584926605224609375 4.35080428607761859893798828125 4.19999980926513671875 179706.88864718 2021-09-23T13:06:20.000Z 51.20985232293605804443359375 4.3515252135694026947021484375 4 179760.48539893 2021-09-23T13:06:25.000Z 51.2097539193928241729736328125 4.35163157992064952850341796875 4 179773.71221643 2021-09-23T13:06:42.000Z 51.2094558589160442352294921875 4.35239299200475215911865234375 3.599999904632568359375 179836.31628897 2021-09-23T13:06:51.000Z 51.20928796939551830291748046875 4.35283589176833629608154296875 2.7999999523162841796875 179872.41218361 2021-09-23T13:06:55.000Z 51.20908898301422595977783203125 4.3529417552053928375244140625 2.400000095367431640625 179895.75744509 2021-09-23T13:07:10.000Z 51.2085496075451374053955078125 4.35316261835396289825439453125 2 179957.73489976 2021-09-23T13:07:29.000Z 51.20800788514316082000732421875 4.35336495749652385711669921875 2.400000095367431640625 180019.6584222 2021-09-23T13:07:47.000Z 51.20746909640729427337646484375 4.3536045961081981658935546875 2.7999999523162841796875 180081.91129239 2021-09-23T13:08:07.000Z 51.2069627456367015838623046875 4.35391464270651340484619140625 2.599999904632568359375 180142.27382916 2021-09-23T13:08:20.000Z 51.206750012934207916259765625 4.35406853444874286651611328125 2.400000095367431640625 180168.26984541 2021-09-23T13:08:26.000Z 51.2066630087792873382568359375 4.354106001555919647216796875 2.400000095367431640625 180178.29955386 2021-09-23T13:08:33.000Z 51.20652931742370128631591796875 4.3542114458978176116943359375 2.400000095367431640625 180194.89716038 2021-09-23T13:08:42.000Z 51.20673065073788166046142578125 4.35443918220698833465576171875 2 180222.36234681 2021-09-23T13:08:58.000Z 51.20699887163937091827392578125 4.35520059429109096527099609375 0.20000000298023223876953125 180283.2743966 2021-09-23T13:09:14.000Z 51.20723624713718891143798828125 4.3560212664306163787841796875 0 180346.30555249 2021-09-23T13:09:32.000Z 51.207472868263721466064453125 4.35679265297949314117431640625 0 180406.19651145 2021-09-23T13:09:48.000Z 51.207755170762538909912109375 4.35752674005925655364990234375 1.2000000476837158203125 180466.25918346 2021-09-23T13:10:05.000Z 51.20828859508037567138671875 4.357502348721027374267578125 2 180525.65475691 2021-09-23T13:10:21.000Z 51.20879343710839748382568359375 4.35710429213941097259521484375 4.80000019073486328125 180588.32622586 2021-09-23T13:10:36.000Z 51.20928126387298107147216796875 4.35673565603792667388916015625 4.400000095367431640625 180648.39934588 2021-09-23T13:10:52.000Z 51.20976070873439311981201171875 4.3563454784452915191650390625 4.599999904632568359375 180708.29769238 2021-09-23T13:11:09.000Z 51.21025540865957736968994140625 4.3559749983251094818115234375 5.19999980926513671875 180769.11746214 2021-09-23T13:11:26.000Z 51.21075379662215709686279296875 4.35565405525267124176025390625 4.80000019073486328125 180828.93283499 2021-09-23T13:11:41.000Z 51.210995614528656005859375 4.35574558563530445098876953125 4.599999904632568359375 180856.5939347 2021-09-23T13:14:30.000Z 51.21103056706488132476806640625 4.35579470358788967132568359375 4.599999904632568359375 180861.77615887 2021-09-23T13:14:39.000Z 51.21110818348824977874755859375 4.3559624254703521728515625 4.400000095367431640625 180876.31524617 2021-09-23T13:14:59.000Z 51.2113612331449985504150390625 4.3567444570362567901611328125 4.80000019073486328125 180937.68705619 2021-09-23T13:15:16.000Z 51.21160673908889293670654296875 4.35753948055207729339599609375 4.599999904632568359375 180999.48898596 2021-09-23T13:15:32.000Z 51.2118547596037387847900390625 4.35833492316305637359619140625 4.19999980926513671875 181061.44108376 2021-09-23T13:15:47.000Z 51.2119878642261028289794921875 4.3591755442321300506591796875 4 181121.89615037 2021-09-23T13:16:02.000Z 51.21189884841442108154296875 4.36003762297332286834716796875 3.2000000476837158203125 181182.81487095 2021-09-23T13:16:17.000Z 51.21165535412728786468505859375 4.36085837893187999725341796875 3.2000000476837158203125 181246.13461559 2021-09-23T13:16:32.000Z 51.2114229239523410797119140625 4.36165482737123966217041015625 3.599999904632568359375 181307.39700512 2021-09-23T13:16:48.000Z 51.21116182766854763031005859375 4.36245940625667572021484375 3.599999904632568359375 181370.5765508 2021-09-23T13:17:05.000Z 51.21076720766723155975341796875 4.3631153739988803863525390625 4.19999980926513671875 181433.98849746 2021-09-23T13:17:21.000Z 51.210276782512664794921875 4.36357545666396617889404296875 6.80000019073486328125 181497.30253742 2021-09-23T13:17:36.000Z 51.20978333987295627593994140625 4.36396655626595020294189453125 7.19999980926513671875 181558.62135517 2021-09-23T13:17:51.000Z 51.2092427909374237060546875 4.36416939832270145416259765625 5.80000019073486328125 181620.42569576 2021-09-23T13:18:06.000Z 51.208889074623584747314453125 4.3635525740683078765869140625 5.80000019073486328125 181678.73378106 2021-09-23T13:18:22.000Z 51.20864524506032466888427734375 4.36272502876818180084228515625 5.80000019073486328125 181742.50088404 2021-09-23T13:18:38.000Z 51.208397559821605682373046875 4.36192070133984088897705078125 4.599999904632568359375 181804.99523725 2021-09-23T13:18:53.000Z 51.207969747483730316162109375 4.36148316599428653717041015625 2 181861.54723097 2021-09-23T13:19:09.000Z 51.2074499018490314483642578125 4.36184543184936046600341796875 0 181924.68102336 2021-09-23T13:19:26.000Z 51.20696350000798702239990234375 4.36227307654917240142822265625 0.800000011920928955078125 181986.48813994 2021-09-23T13:19:44.000Z 51.2064651958644390106201171875 4.362683705985546112060546875 2.599999904632568359375 182048.90579186 2021-09-23T13:19:56.000Z 51.20629244484007358551025390625 4.36290272511541843414306640625 2.599999904632568359375 182073.46077576 2021-09-23T13:20:01.000Z 51.20635245926678180694580078125 4.36308209784328937530517578125 3.599999904632568359375 182087.64078676 2021-09-23T13:20:18.000Z 51.20663761161267757415771484375 4.3638212978839874267578125 6 182148.17429559 2021-09-23T13:20:34.000Z 51.20688839815557003021240234375 4.36459536664187908172607421875 6 182208.94185478 2021-09-23T13:20:52.000Z 51.207169778645038604736328125 4.36534957028925418853759765625 5.80000019073486328125 182270.15241129 2021-09-23T13:21:07.000Z 51.2072504125535488128662109375 4.36557889916002750396728515625 6 182288.48985895 2021-09-23T13:21:10.000Z 51.20722970925271511077880859375 4.36563908122479915618896484375 6 182293.27811166 2021-09-23T13:21:12.000Z 51.207197941839694976806640625 4.3656648136675357818603515625 5.80000019073486328125 182297.24312908 2021-09-23T13:21:17.000Z 51.20710976421833038330078125 4.36576950363814830780029296875 5.80000019073486328125 182309.47539651 2021-09-23T13:21:22.000Z 51.20717279613018035888671875 4.3659410811960697174072265625 5.80000019073486328125 182323.34473999 2021-09-23T13:21:40.000Z 51.2074457108974456787109375 4.36672118492424488067626953125 5.599999904632568359375 182385.64879348 2021-09-23T13:21:58.000Z 51.2077600322663784027099609375 4.3674397654831409454345703125 2.599999904632568359375 182446.76065007 2021-09-23T13:22:13.000Z 51.20804074220359325408935546875 4.36817628331482410430908203125 -1.2000000476837158203125 182506.87524357 2021-09-23T13:22:30.000Z 51.20831483043730258941650390625 4.3689684569835662841796875 -2.7999999523162841796875 182569.97756135 2021-09-23T13:22:47.000Z 51.208586655557155609130859375 4.36975828371942043304443359375 1 182632.8147262 2021-09-23T13:23:04.000Z 51.20880617760121822357177734375 4.3705551512539386749267578125 4.400000095367431640625 182693.51426269 2021-09-23T13:23:23.000Z 51.20908747427165508270263671875 4.3712884001433849334716796875 4.400000095367431640625 182753.46730889 2021-09-23T13:23:40.000Z 51.20940296910703182220458984375 4.37201703898608684539794921875 4.599999904632568359375 182815.22816721 2021-09-23T13:23:58.000Z 51.2097395025193691253662109375 4.3727361224591732025146484375 5 182877.81442345 2021-09-23T13:24:13.000Z 51.210071258246898651123046875 4.3734428845345973968505859375 4 182939.39393401 2021-09-23T13:24:29.000Z 51.21039840392768383026123046875 4.3741499818861484527587890625 3.2000000476837158203125 183000.68564913 2021-09-23T13:24:46.000Z 51.2107151560485363006591796875 4.3748755194246768951416015625 1.7999999523162841796875 183062.3474436 2021-09-23T13:25:02.000Z 51.21105772443115711212158203125 4.37560399062931537628173828125 0.20000000298023223876953125 183125.85920769 2021-09-23T13:25:17.000Z 51.21139484457671642303466796875 4.37632399611175060272216796875 1 183188.53463887 2021-09-23T13:25:32.000Z 51.21172207407653331756591796875 4.37703662551939487457275390625 1.39999997615814208984375 183250.1414919 2021-09-23T13:25:48.000Z 51.2120555900037288665771484375 4.37775327824056148529052734375 -2 183312.38928497 2021-09-23T13:26:00.000Z 51.2123040296137332916259765625 4.37831461429595947265625 -4 183360.31045712 2021-09-23T13:26:14.000Z 51.2126416526734828948974609375 4.3790480308234691619873046875 -3.7999999523162841796875 183423.76937951 2021-09-23T13:26:31.000Z 51.21299528516829013824462890625 4.37975806184113025665283203125 -3.7999999523162841796875 183487.01492308 2021-09-23T13:26:44.000Z 51.213352270424365997314453125 4.3804628960788249969482421875 -3.400000095367431640625 183550.2108318 2021-09-23T13:26:58.000Z 51.21374823153018951416015625 4.38111676834523677825927734375 -1.7999999523162841796875 183613.6193607 2021-09-23T13:27:12.000Z 51.214142180979251861572265625 4.38175261951982975006103515625 2.7999999523162841796875 183675.97267283 2021-09-23T13:27:14.000Z 51.2142057158052921295166015625 4.38184532336890697479248046875 3.599999904632568359375 183685.55342056 2021-09-23T13:27:30.000Z 51.21465272270143032073974609375 4.38240104354918003082275390625 6.400000095367431640625 183748.61307948 2021-09-23T13:27:48.000Z 51.215084977447986602783203125 4.3829669058322906494140625 6.80000019073486328125 183810.83119935 2021-09-23T13:28:06.000Z 51.2155438028275966644287109375 4.38351131044328212738037109375 6.19999980926513671875 183874.45951485 2021-09-23T13:28:21.000Z 51.2160007841885089874267578125 4.38405429013073444366455078125 5.400000095367431640625 183937.86362885 2021-09-23T13:28:36.000Z 51.21647813357412815093994140625 4.384553767740726470947265625 5 184001.38840104 2021-09-23T13:28:50.000Z 51.21695606969296932220458984375 4.3850082345306873321533203125 6.19999980926513671875 184063.30463173 2021-09-23T13:29:02.000Z 51.217427551746368408203125 4.38544669188559055328369140625 6.80000019073486328125 184124.03525253 2021-09-23T13:29:15.000Z 51.2179172225296497344970703125 4.38586964271962642669677734375 6.19999980926513671875 184186.00170592 2021-09-23T13:29:30.000Z 51.21839976869523525238037109375 4.386275745928287506103515625 6 184246.71507615 2021-09-23T13:29:43.000Z 51.218895725905895233154296875 4.38665770925581455230712890625 6 184308.00303425 2021-09-23T13:29:57.000Z 51.21941481716930866241455078125 4.38702114857733249664306640625 7.19999980926513671875 184371.09018138 2021-09-23T13:30:11.000Z 51.2199134565889835357666015625 4.38738123513758182525634765625 7.599999904632568359375 184432.00267591 2021-09-23T13:30:25.000Z 51.22043657116591930389404296875 4.38764777965843677520751953125 6.400000095367431640625 184493.11940849 2021-09-23T13:30:37.000Z 51.2207147665321826934814453125 4.38785950653254985809326171875 5.80000019073486328125 184527.42102507 2021-09-23T13:30:47.000Z 51.22089288197457790374755859375 4.38803452067077159881591796875 5.400000095367431640625 184550.69888509 2021-09-23T13:30:51.000Z 51.22087427414953708648681640625 4.38815119676291942596435546875 5.19999980926513671875 184559.09195523 2021-09-23T13:31:28.000Z 51.22082649730145931243896484375 4.3885172344744205474853515625 5 184585.15700523 2021-09-23T13:31:38.000Z 51.22108046896755695343017578125 4.38872200436890125274658203125 4.400000095367431640625 184616.82443502 2021-09-23T13:31:44.000Z 51.2210285849869251251220703125 4.38896491192281246185302734375 4.599999904632568359375 184634.71521727 2021-09-23T13:32:00.000Z 51.2209363840520381927490234375 4.38957997597754001617431640625 3.400000095367431640625 184678.80269729 2021-09-23T13:32:15.000Z 51.221275515854358673095703125 4.38985238783061504364013671875 4.19999980926513671875 184721.05636617 2021-09-23T13:32:32.000Z 51.22131164185702800750732421875 4.3899884261190891265869140625 4.400000095367431640625 184731.35701655 2021-09-23T13:35:34.000Z 51.22131449170410633087158203125 4.38997677527368068695068359375 4.400000095367431640625 184732.22795077 2021-09-23T13:35:44.000Z 51.221203766763210296630859375 4.38975264318287372589111328125 4 184752.12759756 2021-09-23T13:35:55.000Z 51.2209524773061275482177734375 4.3895606137812137603759765625 3.400000095367431640625 184783.13500521 2021-09-23T13:35:59.000Z 51.2209843285381793975830078125 4.3893859349191188812255859375 3.599999904632568359375 184795.81742303 2021-09-23T13:36:12.000Z 51.22109840624034404754638671875 4.388764835894107818603515625 4.400000095367431640625 184840.93780417 2021-09-23T13:36:18.000Z 51.2209179438650608062744140625 4.3886156380176544189453125 4.599999904632568359375 184863.55655769 2021-09-23T13:36:23.000Z 51.22081040404736995697021484375 4.388471804559230804443359375 5 184879.17046188 2021-09-23T13:36:28.000Z 51.22076581232249736785888671875 4.38839234411716461181640625 5.19999980926513671875 184886.60808571 2021-09-23T13:44:17.000Z 51.21888935565948486328125 4.3960810638964176177978515625 7 185461.85882963 2021-09-23T13:45:20.000Z 51.2187195383012294769287109375 4.39627896063029766082763671875 7.80000019073486328125 185485.25914599 2021-09-23T13:47:41.000Z 51.21860579587519168853759765625 4.39652555622160434722900390625 8.19999980926513671875 185506.60866914 2021-09-23T13:47:48.000Z 51.21861065737903118133544921875 4.39673678018152713775634765625 8.6000003814697265625 185521.34393934 2021-09-23T13:47:53.000Z 51.21859875507652759552001953125 4.39690358005464076995849609375 8.80000019073486328125 185533.04766651 2021-09-23T13:47:57.000Z 51.21860361658036708831787109375 4.3970345892012119293212890625 9 185542.19691832 2021-09-23T13:48:03.000Z 51.218614764511585235595703125 4.39713508822023868560791015625 9 185549.311875 2021-09-23T13:48:08.000Z 51.21869288384914398193359375 4.3972511775791645050048828125 9 185561.19059439 2021-09-23T13:48:45.000Z 51.21913972310721874237060546875 4.39778787083923816680908203125 9.3999996185302734375 185623.42692614 2021-09-23T13:49:09.000Z 51.21959410607814788818359375 4.39813136123120784759521484375 11.6000003814697265625 185679.3832195 2021-09-23T13:49:37.000Z 51.22007313184440135955810546875 4.39856101758778095245361328125 13.3999996185302734375 185740.53702641 2021-09-23T13:50:02.000Z 51.2204767204821109771728515625 4.39912176690995693206787109375 13.19999980926513671875 185800.08459024 2021-09-23T13:50:27.000Z 51.22094468213617801666259765625 4.39938445575535297393798828125 13 185855.29494773 2021-09-23T13:52:09.000Z 51.22109555639326572418212890625 4.39952778629958629608154296875 13 185874.83536104 2021-09-23T13:52:11.000Z 51.22111600823700428009033203125 4.39956734888255596160888671875 13.19999980926513671875 185878.41119496 2021-09-23T13:52:45.000Z 51.2211090512573719024658203125 4.39992005936801433563232421875 13.6000003814697265625 185903.01100335 2021-09-23T13:52:51.000Z 51.2211751006543636322021484375 4.3999506533145904541015625 13.6000003814697265625 185910.66581661 2021-09-23T13:52:58.000Z 51.2212552316486835479736328125 4.40007495693862438201904296875 13.80000019073486328125 185923.10088915 2021-09-23T13:53:02.000Z 51.22127710841596126556396484375 4.40018107183277606964111328125 13.80000019073486328125 185930.88960237 2021-09-23T13:53:07.000Z 51.22129420749843120574951171875 4.400315098464488983154296875 13.80000019073486328125 185940.42405461 2021-09-23T13:53:33.000Z 51.221226565539836883544921875 4.40120064653456211090087890625 13.80000019073486328125 186002.61306795 2021-09-23T13:53:44.000Z 51.22109807096421718597412109375 4.4016667641699314117431640625 13.6000003814697265625 186038.11441763 2021-09-23T13:53:51.000Z 51.2211774475872516632080078125 4.4019956700503826141357421875 13.3999996185302734375 186062.68576092 2021-09-23T13:54:00.000Z 51.22121550142765045166015625 4.4024479575455188751220703125 13.3999996185302734375 186094.4980027 2021-09-23T13:54:28.000Z 51.22111382894217967987060546875 4.4025686569511890411376953125 13.19999980926513671875 186108.59946764 2021-09-23T13:54:38.000Z 51.2211090512573719024658203125 4.40272162668406963348388671875 13.19999980926513671875 186119.27634382 2021-09-23T13:54:44.000Z 51.22109748423099517822265625 4.4029532186686992645263671875 13.3999996185302734375 186135.47191823 2021-09-23T13:54:59.000Z 51.221099831163883209228515625 4.40352712757885456085205078125 13.80000019073486328125 186175.48008353 2021-09-23T13:55:02.000Z 51.22111625969409942626953125 4.40363173373043537139892578125 13.80000019073486328125 186182.998012 2021-09-23T13:55:08.000Z 51.22104652225971221923828125 4.40400539897382259368896484375 12.6000003814697265625 186210.17831027 2021-09-23T13:55:32.000Z 51.22130275703966617584228515625 4.4047526456415653228759765625 12.19999980926513671875 186269.56521721 2021-09-23T13:55:33.000Z 51.2213269807398319244384765625 4.40475381910800933837890625 12.19999980926513671875 186272.26303885 2021-09-23T13:55:39.000Z 51.221317760646343231201171875 4.40496847964823246002197265625 11.6000003814697265625 186287.26251733 2021-09-23T13:55:48.000Z 51.221319772303104400634765625 4.40509588457643985748291015625 11.3999996185302734375 186296.14637168 2021-09-23T13:55:52.000Z 51.22124207206070423126220703125 4.40518020652234554290771484375 11.3999996185302734375 186306.603197 2021-09-23T13:55:53.000Z 51.22123251669108867645263671875 4.405206106603145599365234375 11.3999996185302734375 186308.69809966 2021-09-23T13:56:01.000Z 51.2212170101702213287353515625 4.40553409047424793243408203125 11.6000003814697265625 186331.62692541 2021-09-23T13:56:20.000Z 51.2211714126169681549072265625 4.4064313732087612152099609375 12 186394.38226828 2021-09-23T13:56:38.000Z 51.22101643122732639312744140625 4.40725355409085750579833984375 13 186454.23635133 2021-09-23T13:56:54.000Z 51.2208996713161468505859375 4.408133067190647125244140625 13 186516.90983745 2021-09-23T13:57:07.000Z 51.22079280205070972442626953125 4.40899372100830078125 12.19999980926513671875 186578.07442271 2021-09-23T13:57:32.000Z 51.22070261277258396148681640625 4.40975823439657688140869140625 11.80000019073486328125 186632.30646083 2021-09-23T13:58:10.000Z 51.22013683430850505828857421875 4.40961540676653385162353515625 11.19999980926513671875 186696.06103007 2021-09-23T13:59:10.000Z 51.21972125954926013946533203125 4.40954332239925861358642578125 11 186742.58754955 2021-09-24T08:00:07.000Z 51.21963970363140106201171875 4.40959788858890533447265625 12 186752.42958339 2021-09-24T08:00:55.000Z 51.2197833694517612457275390625 4.40950510092079639434814453125 11.80000019073486328125 186769.67843723 2021-09-24T08:01:21.000Z 51.2203131057322025299072265625 4.40975085832178592681884765625 10.6000003814697265625 186831.07775574 2021-09-24T08:01:44.000Z 51.22084259055554866790771484375 4.41009216941893100738525390625 12.6000003814697265625 186894.63230147 2021-09-24T08:01:56.000Z 51.221193708479404449462890625 4.4102367572486400604248046875 12.6000003814697265625 186934.99125573 2021-09-24T08:02:00.000Z 51.22132354415953159332275390625 4.410385452210903167724609375 13 186952.77572811 2021-09-24T08:02:16.000Z 51.22177398763597011566162109375 4.41090957261621952056884765625 13.6000003814697265625 187014.81158072 2021-09-24T08:02:32.000Z 51.2220545299351215362548828125 4.4111041165888309478759765625 14.6000003814697265625 187048.85436234 2021-09-24T08:02:54.000Z 51.22220481745898723602294921875 4.4102468155324459075927734375 12 187110.91255473 2021-09-24T08:03:12.000Z 51.222310177981853485107421875 4.40938197076320648193359375 14.3999996185302734375 187172.32951926 2021-09-24T08:03:31.000Z 51.22243548743426799774169921875 4.4086019508540630340576171875 16.200000762939453125 187228.46369045 2021-09-24T08:03:49.000Z 51.22297092340886592864990234375 4.4087581895291805267333984375 15 187289.04573622 2021-09-24T08:04:07.000Z 51.2235310859978199005126953125 4.4089338742196559906005859375 11.6000003814697265625 187352.58429551 2021-09-24T08:04:25.000Z 51.22408680617809295654296875 4.40904744900763034820556640625 11 187414.9416625 2021-09-24T08:04:42.000Z 51.22463665902614593505859375 4.4091239757835865020751953125 11 187476.37332817 2021-09-24T08:04:59.000Z 51.22509841807186603546142578125 4.40918357111513614654541015625 9.6000003814697265625 187527.93554493 2021-09-24T08:06:38.000Z 51.2251092307269573211669921875 4.409173429012298583984375 9.3999996185302734375 187529.32891007 2021-09-24T08:06:56.000Z 51.22510847635567188262939453125 4.4082539342343807220458984375 9.19999980926513671875 187593.42159355 2021-09-24T08:07:13.000Z 51.225129850208759307861328125 4.40738665871322154998779296875 10.19999980926513671875 187653.92115558 2021-09-24T08:07:23.000Z 51.2253553234040737152099609375 4.4072596728801727294921875 8.6000003814697265625 187680.5320292 2021-09-24T08:07:30.000Z 51.22532942332327365875244140625 4.40688642673194408416748046875 6.400000095367431640625 187706.70805144 2021-09-24T08:07:46.000Z 51.22525700367987155914306640625 4.4059800915420055389404296875 6.80000019073486328125 187770.39537794 2021-09-24T08:09:05.000Z 51.22518458403646945953369140625 4.40520367585122585296630859375 7.19999980926513671875 187825.11162474 2021-09-24T08:09:11.000Z 51.225324980914592742919921875 4.4051596708595752716064453125 7.80000019073486328125 187841.03646907 2021-09-24T08:09:26.000Z 51.22587793506681919097900390625 4.40501776523888111114501953125 9 187903.37124134 2021-09-24T08:09:42.000Z 51.22642443515360355377197265625 4.4050845690071582794189453125 11.3999996185302734375 187964.37572761 2021-09-24T08:09:58.000Z 51.2269596196711063385009765625 4.40516956150531768798828125 15.6000003814697265625 188024.23667476 2021-09-24T08:10:40.000Z 51.2274979054927825927734375 4.40508909523487091064453125 9.80000019073486328125 188084.41094886 2021-09-24T08:10:55.000Z 51.22800123877823352813720703125 4.40541624091565608978271484375 6.400000095367431640625 188144.89573249 2021-09-24T08:11:01.000Z 51.22810198925435543060302734375 4.40557013265788555145263671875 6.400000095367431640625 188160.41333599 2021-09-24T08:11:05.000Z 51.22814205475151538848876953125 4.405689574778079986572265625 7 188169.85738517 2021-09-24T08:11:43.000Z 51.22816787101328372955322265625 4.405693598091602325439453125 6.80000019073486328125 188172.74594721 2021-09-24T08:11:47.000Z 51.22823174111545085906982421875 4.4056396186351776123046875 6 188180.78904783 2021-09-24T08:12:43.000Z 51.22825973667204380035400390625 4.40572218038141727447509765625 6.400000095367431640625 188187.33279466 2021-09-24T08:13:34.000Z 51.228780336678028106689453125 4.4056200049817562103271484375 4 188245.7126173 2021-09-24T08:13:53.000Z 51.229313425719738006591796875 4.40548949874937534332275390625 6.19999980926513671875 188305.73957194 2021-09-24T08:14:26.000Z 51.2297011725604534149169921875 4.40536377020180225372314453125 8.80000019073486328125 188349.77725214 2021-09-24T08:14:32.000Z 51.22969329357147216796875 4.405150115489959716796875 7.80000019073486328125 188364.69432772 2021-09-24T08:14:52.000Z 51.22969673015177249908447265625 4.4042527489364147186279296875 8.3999996185302734375 188427.23952223 2021-09-24T08:15:09.000Z 51.22964727692306041717529296875 4.40336368046700954437255859375 8.3999996185302734375 188489.44915108 2021-09-24T08:15:27.000Z 51.2296297587454319000244140625 4.40249003469944000244140625 7.80000019073486328125 188550.37113266 2021-09-24T08:15:36.000Z 51.2296257354319095611572265625 4.40219641663134098052978515625 10 188570.84007222 2021-09-24T08:15:44.000Z 51.22954786755144596099853515625 4.402024336159229278564453125 9.6000003814697265625 188585.63741298 2021-09-24T08:15:48.000Z 51.22949673794209957122802734375 4.40190137363970279693603515625 9.3999996185302734375 188595.92490519 2021-09-24T08:15:54.000Z 51.22958667576313018798828125 4.40188427455723285675048828125 9.80000019073486328125 188606.00580199 2021-09-24T08:16:18.000Z 51.230119429528713226318359375 4.40213941968977451324462890625 9.3999996185302734375 188667.91153106 2021-09-24T08:16:33.000Z 51.23063315637409687042236328125 4.40241283737123012542724609375 7.19999980926513671875 188728.18229488 2021-09-24T08:16:49.000Z 51.231153421103954315185546875 4.402682147920131683349609375 2.400000095367431640625 188789.05489799 2021-09-24T08:17:05.000Z 51.23171341605484485626220703125 4.40287685953080654144287109375 4.80000019073486328125 188852.84359288 2021-09-24T08:17:21.000Z 51.2322677113115787506103515625 4.4029032625257968902587890625 8 188914.56518124 2021-09-24T08:17:37.000Z 51.23282234184443950653076171875 4.40291005186736583709716796875 6.19999980926513671875 188976.29847276 2021-09-24T08:17:53.000Z 51.23338845558464527130126953125 4.402892701327800750732421875 6 189039.3195994 2021-09-24T08:18:08.000Z 51.23394249938428401947021484375 4.40310635603964328765869140625 5.400000095367431640625 189102.75795639 2021-09-24T08:18:25.000Z 51.234493441879749298095703125 4.40328262746334075927734375 5.599999904632568359375 189165.29723117 2021-09-24T08:18:42.000Z 51.23505930416285991668701171875 4.40327818505465984344482421875 5.400000095367431640625 189228.2795152 2021-09-24T08:18:58.000Z 51.2356100790202617645263671875 4.40318749286234378814697265625 2.599999904632568359375 189289.90681216 2021-09-24T08:19:13.000Z 51.23615196906030178070068359375 4.4030859880149364471435546875 1.39999997615814208984375 189350.63364123 2021-09-24T08:19:27.000Z 51.23667173087596893310546875 4.40337876789271831512451171875 4.19999980926513671875 189411.97660558 2021-09-24T08:19:44.000Z 51.237165927886962890625 4.4030772708356380462646484375 7.80000019073486328125 189470.85775273 2021-09-24T08:20:04.000Z 51.2373630702495574951171875 4.402244277298450469970703125 9.19999980926513671875 189532.91434449 2021-09-24T08:20:21.000Z 51.23788266442716121673583984375 4.402108155190944671630859375 5.80000019073486328125 189591.51894563 2021-09-24T08:20:37.000Z 51.23843050561845302581787109375 4.402172863483428955078125 4.599999904632568359375 189652.66123384 2021-09-24T08:20:54.000Z 51.23897583223879337310791015625 4.40223765559494495391845703125 6.19999980926513671875 189713.52478729 2021-09-24T08:21:14.000Z 51.23953658156096935272216796875 4.4022809900343418121337890625 5 189776.01032572 2021-09-24T08:22:33.000Z 51.2396525032818317413330078125 4.402306973934173583984375 5 189789.03903928 2021-09-24T08:22:55.000Z 51.2401876039803028106689453125 4.40214126370847225189208984375 8.80000019073486328125 189849.70583825 2021-09-24T08:23:06.000Z 51.240429170429706573486328125 4.402043111622333526611328125 6.400000095367431640625 189877.44875691 2021-09-24T08:23:31.000Z 51.24073318205773830413818359375 4.4027589261531829833984375 5.19999980926513671875 189937.72161824 2021-09-24T08:23:53.000Z 51.2410338409245014190673828125 4.40352536737918853759765625 5.19999980926513671875 190000.74561054 2021-09-24T08:24:08.000Z 51.24126023612916469573974609375 4.404143951833248138427734375 4 190050.67362655 2021-09-24T08:25:17.000Z 51.2410376965999603271484375 4.40455910749733448028564453125 4.599999904632568359375 190088.75693835 2021-09-24T08:25:37.000Z 51.2412710487842559814453125 4.40535438247025012969970703125 6.599999904632568359375 190149.95628195 2021-09-24T08:25:55.000Z 51.2414985336363315582275390625 4.40613926388323307037353515625 6.599999904632568359375 190210.22315019 2021-09-24T08:26:11.000Z 51.24152007512748241424560546875 4.40703344531357288360595703125 6 190272.57530373 2021-09-24T08:26:23.000Z 51.24151621945202350616455078125 4.407730735838413238525390625 1 190321.1639784 2021-09-24T08:26:28.000Z 51.24140624888241291046142578125 4.40792678855359554290771484375 1.7999999523162841796875 190339.50610363 2021-09-24T08:26:40.000Z 51.241127550601959228515625 4.40821981988847255706787109375 6.400000095367431640625 190376.64270896 2021-09-24T08:26:50.000Z 51.24110986478626728057861328125 4.40822183154523372650146484375 6.599999904632568359375 190378.61780213 2021-09-24T08:26:57.000Z 51.24104641377925872802734375 4.408311434090137481689453125 8 190388.04414565 2021-09-24T08:27:35.000Z 51.2405884265899658203125 4.40878978930413722991943359375 8.6000003814697265625 190448.94944979 2021-09-24T08:27:57.000Z 51.24033872969448566436767578125 4.40925858914852142333984375 6 190491.83851275 2021-09-24T08:28:02.000Z 51.2402818165719509124755859375 4.40937660634517669677734375 6.19999980926513671875 190502.21950174 2021-09-24T08:28:32.000Z 51.24011543579399585723876953125 4.410204403102397918701171875 9.6000003814697265625 190562.8012494 2021-09-24T08:29:19.000Z 51.24022272415459156036376953125 4.41102993674576282501220703125 6.19999980926513671875 190621.55197186 2021-09-24T08:30:05.000Z 51.2405664660036563873291015625 4.4116999022662639617919921875 3 190681.91046937 2021-09-24T08:30:28.000Z 51.24107952229678630828857421875 4.41206091083586215972900390625 4 190744.30974526 2021-09-24T08:30:48.000Z 51.2416178919374942779541015625 4.41233583725988864898681640625 3.7999999523162841796875 190807.21900914 2021-09-24T08:31:06.000Z 51.242140419781208038330078125 4.41260690800845623016357421875 1 190868.36757383 2021-09-24T08:31:24.000Z 51.24268163926899433135986328125 4.412885606288909912109375 5.19999980926513671875 190931.65907525 2021-09-24T08:31:37.000Z 51.24323375523090362548828125 4.41300504840910434722900390625 5 190993.67163353 2021-09-24T08:31:47.000Z 51.2437743879854679107666015625 4.41310646943747997283935546875 3.400000095367431640625 191054.25859793 2021-09-24T08:31:58.000Z 51.244331113994121551513671875 4.41324091516435146331787109375 2 191116.92732918 2021-09-24T08:32:03.000Z 51.24456278979778289794921875 4.4134346209466457366943359375 3.7999999523162841796875 191146.03188812 2021-09-24T08:32:08.000Z 51.24473311007022857666015625 4.413711726665496826171875 6 191173.08998373 2021-09-24T08:32:48.000Z 51.24478884972631931304931640625 4.41395857371389865875244140625 7 191191.37367673 2021-09-24T08:32:53.000Z 51.24481734819710254669189453125 4.41413442604243755340576171875 6.80000019073486328125 191204.02972256 2021-09-24T08:33:03.000Z 51.24486378394067287445068359375 4.4145138747990131378173828125 5.19999980926513671875 191230.96807817 2021-09-24T08:34:17.000Z 51.244753561913967132568359375 4.4153751991689205169677734375 5.80000019073486328125 191292.22132823 2021-09-24T08:34:37.000Z 51.24462540261447429656982421875 4.41625177860260009765625 9 191354.94018353 2021-09-24T08:34:48.000Z 51.2446122430264949798583984375 4.41694621928036212921142578125 10.19999980926513671875 191403.34731789 2021-09-24T08:35:03.000Z 51.2446360476315021514892578125 4.41783763468265533447265625 10.19999980926513671875 191465.5128764 2021-09-24T08:35:21.000Z 51.2446206249296665191650390625 4.41874816082417964935302734375 8.3999996185302734375 191528.97663674 2021-09-24T08:35:36.000Z 51.24454678036272525787353515625 4.4195611216127872467041015625 7 191586.21270275 2021-09-24T08:35:44.000Z 51.2445163540542125701904296875 4.419848285615444183349609375 7 191606.50530106 2021-09-24T08:36:59.000Z 51.24448525719344615936279296875 4.42009546793997287750244140625 8.19999980926513671875 191624.07214006 2021-09-24T08:37:10.000Z 51.2445187009871006011962890625 4.4206162355840206146240234375 8.19999980926513671875 191660.54692851 2021-09-24T08:37:24.000Z 51.24459254555404186248779296875 4.42150228656828403472900390625 12.80000019073486328125 191722.82699053 2021-09-24T08:37:36.000Z 51.24457444064319133758544921875 4.42236746661365032196044921875 4.599999904632568359375 191783.14178686 2021-09-24T08:37:50.000Z 51.24456421472132205963134765625 4.42323960363864898681640625 4.400000095367431640625 191843.91833571 2021-09-24T08:38:00.000Z 51.244539655745029449462890625 4.42373774014413356781005859375 2.599999904632568359375 191878.73340574 2021-09-24T08:39:49.000Z 51.2446256540715694427490234375 4.4236085750162601470947265625 3.7999999523162841796875 191891.87151486 2021-09-24T08:39:56.000Z 51.24476990662515163421630859375 4.423628188669681549072265625 4.400000095367431640625 191907.98519904 2021-09-24T08:40:09.000Z 51.2450678832828998565673828125 4.4236950762569904327392578125 5.400000095367431640625 191941.47642051 2021-09-24T08:40:27.000Z 51.245609857141971588134765625 4.42377210594713687896728515625 7.19999980926513671875 192002.03744583 2021-09-24T08:40:45.000Z 51.2461565248668193817138671875 4.423776380717754364013671875 8.6000003814697265625 192062.88334119 2021-09-24T08:40:51.000Z 51.24632902443408966064453125 4.42380798049271106719970703125 8.19999980926513671875 192082.2088407 2021-09-24T08:41:07.000Z 51.246454082429409027099609375 4.42452840507030487060546875 7 192134.29648404 2021-09-24T08:41:12.000Z 51.24659883789718151092529296875 4.42448305897414684295654296875 7 192150.71494444 2021-09-24T08:41:30.000Z 51.24715472571551799774169921875 4.42433117888867855072021484375 5 192213.484675 2021-09-24T08:41:46.000Z 51.24767876230180263519287109375 4.42415800876915454864501953125 7 192273.04573368 2021-09-24T08:42:02.000Z 51.24823347665369510650634765625 4.4239683263003826141357421875 6.400000095367431640625 192336.18496101 2021-09-24T08:42:17.000Z 51.24877310357987880706787109375 4.42381502129137516021728515625 6.80000019073486328125 192397.18870716 2021-09-24T08:42:31.000Z 51.2493134848773479461669921875 4.4239019416272640228271484375 9.6000003814697265625 192457.6382469 2021-09-24T08:42:45.000Z 51.24988672323524951934814453125 4.424038231372833251953125 10.80000019073486328125 192522.14339975 2021-09-24T08:42:59.000Z 51.2504433654248714447021484375 4.42432095296680927276611328125 6 192587.15417469 2021-09-24T08:43:13.000Z 51.25099330209195613861083984375 4.42441918887197971343994140625 0.20000000298023223876953125 192648.74453573 2021-09-24T08:43:28.000Z 51.251563690602779388427734375 4.42446076311171054840087890625 8.19999980926513671875 192712.29588449 2021-09-24T08:43:43.000Z 51.2521232664585113525390625 4.42454894073307514190673828125 7.400000095367431640625 192774.87990432 2021-09-24T08:43:58.000Z 51.25268409959971904754638671875 4.42466679029166698455810546875 4.19999980926513671875 192837.8393159 2021-09-24T08:44:13.000Z 51.2532328628003597259521484375 4.4247967936098575592041015625 2.599999904632568359375 192899.58547833 2021-09-24T08:44:28.000Z 51.25376855023205280303955078125 4.42489947192370891571044921875 6 192959.63604641 2021-09-24T08:44:42.000Z 51.25431798398494720458984375 4.42502050660550594329833984375 8.3999996185302734375 193021.3675826 2021-09-24T08:44:56.000Z 51.25488527119159698486328125 4.42513324320316314697265625 9 193084.99433697 2021-09-24T08:45:11.000Z 51.25542179681360721588134765625 4.4253044016659259796142578125 7 193145.88926173 2021-09-24T08:45:27.000Z 51.2559616751968860626220703125 4.4254894740879535675048828125 6.19999980926513671875 193207.34620514 2021-09-24T08:45:43.000Z 51.25649870373308658599853515625 4.42567597143352031707763671875 3.400000095367431640625 193268.51403831 2021-09-24T08:45:58.000Z 51.25702575780451297760009765625 4.4258887879550457000732421875 4.80000019073486328125 193329.02031659 2021-09-24T08:46:14.000Z 51.257569156587123870849609375 4.42603102885186672210693359375 1.7999999523162841796875 193390.30790635 2021-09-24T08:46:33.000Z 51.25812663696706295013427734375 4.4262317754328250885009765625 3.400000095367431640625 193453.91251693 2021-09-24T08:46:49.000Z 51.2586651742458343505859375 4.42644417285919189453125 5.19999980926513671875 193515.65151294 2021-09-24T08:47:05.000Z 51.259195916354656219482421875 4.42661960609257221221923828125 4.19999980926513671875 193575.97476762 2021-09-24T08:47:20.000Z 51.25971953384578227996826171875 4.42698354832828044891357421875 6.80000019073486328125 193639.52874501 2021-09-24T08:47:35.000Z 51.260254047811031341552734375 4.427170716226100921630859375 4.80000019073486328125 193700.4327889 2021-09-24T08:47:54.000Z 51.2607856281101703643798828125 4.42720818333327770233154296875 3 193759.65631608 2021-09-24T08:48:10.000Z 51.26131528057157993316650390625 4.4269264675676822662353515625 2 193821.78736612 2021-09-24T08:48:24.000Z 51.26184216700494289398193359375 4.42703719250857830047607421875 1.7999999523162841796875 193880.93575195 2021-09-24T08:48:39.000Z 51.262327395379543304443359375 4.4274290464818477630615234375 4.400000095367431640625 193941.4468058 2021-09-24T08:48:55.000Z 51.26282871700823307037353515625 4.427860043942928314208984375 5.80000019073486328125 194004.80689643 2021-09-24T08:49:10.000Z 51.26333816908299922943115234375 4.42814762704074382781982421875 4.19999980926513671875 194064.94341723 2021-09-24T08:49:26.000Z 51.26388098113238811492919921875 4.42829833365976810455322265625 6 194126.26451754 2021-09-24T08:49:41.000Z 51.26442647539079189300537109375 4.4284751079976558685302734375 1.60000002384185791015625 194188.21479332 2021-09-24T08:50:14.000Z 51.2649521045386791229248046875 4.428673423826694488525390625 0.20000000298023223876953125 194248.32660779 2021-09-24T08:50:28.000Z 51.26548544503748416900634765625 4.42882287316024303436279296875 0 194308.59407537 2021-09-24T08:50:43.000Z 51.266016103327274322509765625 4.42900090478360652923583984375 0.4000000059604644775390625 194368.94464316 2021-09-24T08:50:59.000Z 51.26657241024076938629150390625 4.42917005158960819244384765625 4 194431.97329189 2021-09-24T08:51:15.000Z 51.26712142489850521087646484375 4.4293488375842571258544921875 2.2000000476837158203125 194494.33529268 2021-09-24T08:51:30.000Z 51.267659626901149749755859375 4.42951924167573451995849609375 2.7999999523162841796875 194555.40236064 2021-09-24T08:51:45.000Z 51.26819933764636516571044921875 4.42970280535519123077392578125 5 194616.81829596 2021-09-24T08:52:00.000Z 51.26873343251645565032958984375 4.4298760592937469482421875 1.7999999523162841796875 194677.47608901 2021-09-24T08:52:16.000Z 51.269276328384876251220703125 4.43005601875483989715576171875 2.400000095367431640625 194739.18736212 2021-09-24T08:52:32.000Z 51.2698226608335971832275390625 4.43023145198822021484375 2 194801.21018554 2021-09-24T08:52:48.000Z 51.27036488614976406097412109375 4.43041459657251834869384765625 3.7999999523162841796875 194862.89379649 2021-09-24T08:53:05.000Z 51.27092261798679828643798828125 4.43059849552810192108154296875 3.599999904632568359375 194926.27761225 2021-09-24T08:53:21.000Z 51.27146308310329914093017578125 4.43077795207500457763671875 4 194987.71677415 2021-09-24T08:53:37.000Z 51.27201897092163562774658203125 4.43095455877482891082763671875 4.599999904632568359375 195050.79848186 2021-09-24T08:53:53.000Z 51.2725464440882205963134765625 4.43113879300653934478759765625 3.7999999523162841796875 195110.89249247 2021-09-24T08:54:10.000Z 51.27310576848685741424560546875 4.4313118793070316314697265625 3.599999904632568359375 195174.30230305 2021-09-24T08:54:26.000Z 51.2736357562243938446044921875 4.43148647435009479522705078125 3.2000000476837158203125 195234.53065143 2021-09-24T08:54:42.000Z 51.27417546696960926055908203125 4.43166433833539485931396484375 1.60000002384185791015625 195295.86492998 2021-09-24T08:54:59.000Z 51.27472045831382274627685546875 4.43186022341251373291015625 1.2000000476837158203125 195358.0381141 2021-09-24T08:55:15.000Z 51.27526075579226016998291015625 4.4320541806519031524658203125 2.2000000476837158203125 195419.67215095 2021-09-24T08:55:31.000Z 51.27578965388238430023193359375 4.43224134854972362518310546875 2.2000000476837158203125 195479.96478528 2021-09-24T08:55:48.000Z 51.2763303704559803009033203125 4.43241267465054988861083984375 4 195541.31842116 2021-09-24T08:55:58.000Z 51.27653111703693866729736328125 4.4324642233550548553466796875 4.80000019073486328125 195563.94835035 2021-09-24T09:01:06.000Z 51.27656565047800540924072265625 4.43244821391999721527099609375 4.80000019073486328125 195567.95076907 2021-09-24T09:01:11.000Z 51.27665533684194087982177734375 4.432503618299961090087890625 4.80000019073486328125 195578.65214419 2021-09-24T09:01:29.000Z 51.2771916948258876800537109375 4.43268341012299060821533203125 2.7999999523162841796875 195639.64819256 2021-09-24T09:01:47.000Z 51.27772319130599498748779296875 4.4328678958117961883544921875 2 195700.18326769 2021-09-24T09:02:04.000Z 51.2782595492899417877197265625 4.43302740342915058135986328125 2 195760.90511511 2021-09-24T09:02:21.000Z 51.2787876091897487640380859375 4.43321314640343189239501953125 2.7999999523162841796875 195821.08509142 2021-09-24T09:02:39.000Z 51.27933654002845287322998046875 4.43342437036335468292236328125 3.400000095367431640625 195883.92699839 2021-09-24T09:02:56.000Z 51.2798695452511310577392578125 4.43359318189322948455810546875 3.2000000476837158203125 195944.40446611 2021-09-24T09:03:14.000Z 51.2804086692631244659423828125 4.433747492730617523193359375 4.19999980926513671875 196005.36408487 2021-09-24T09:03:33.000Z 51.280934549868106842041015625 4.43397288210690021514892578125 5.400000095367431640625 196065.96252451 2021-09-24T09:03:52.000Z 51.2814835645258426666259765625 4.43397573195397853851318359375 5 196127.06920917 2021-09-24T09:04:11.000Z 51.28202260471880435943603515625 4.43414705805480480194091796875 5.400000095367431640625 196188.23947814 2021-09-24T09:04:28.000Z 51.28257145173847675323486328125 4.43432785570621490478515625 5.599999904632568359375 196250.61045594 2021-09-24T09:04:46.000Z 51.2831193767488002777099609375 4.43450882099568843841552734375 3.599999904632568359375 196312.88334048 2021-09-24T09:05:03.000Z 51.28365322016179561614990234375 4.434671513736248016357421875 4.80000019073486328125 196373.37096064 2021-09-24T09:05:20.000Z 51.28420374356210231781005859375 4.4348701648414134979248046875 6 196436.18642214 2021-09-24T09:05:37.000Z 51.28475996665656566619873046875 4.43506135605275630950927734375 5.80000019073486328125 196499.50973195 2021-09-24T09:05:53.000Z 51.28531903959810733795166015625 4.43525263108313083648681640625 4.80000019073486328125 196563.14443349 2021-09-24T09:06:09.000Z 51.28586051054298877716064453125 4.4354438222944736480712890625 7 196624.86331518 2021-09-24T09:06:26.000Z 51.286400891840457916259765625 4.43556837737560272216796875 5.400000095367431640625 196685.63057717 2021-09-24T09:06:43.000Z 51.28695569001138210296630859375 4.435614980757236480712890625 4 196747.46588479 2021-09-24T09:06:59.000Z 51.28750219009816646575927734375 4.4356106221675872802734375 2.2000000476837158203125 196808.29315197 2021-09-24T09:07:15.000Z 51.28804952837526798248291015625 4.43562026135623455047607421875 3.599999904632568359375 196869.21661576 2021-09-24T09:07:31.000Z 51.2885957770049571990966796875 4.4355413876473903656005859375 6 196930.26260841 2021-09-24T09:07:38.000Z 51.28882686607539653778076171875 4.43545681424438953399658203125 5.80000019073486328125 196956.64839745 2021-09-24T09:07:50.000Z 51.2890339829027652740478515625 4.43502062000334262847900390625 5 196994.77057608 2021-09-24T09:07:54.000Z 51.289148144423961639404296875 4.43508247844874858856201171875 5 197008.18719055 2021-09-24T09:08:10.000Z 51.28968332894146442413330078125 4.43520552478730678558349609375 6 197068.36694178 2021-09-24T09:08:22.000Z 51.29006269387900829315185546875 4.43518993444740772247314453125 4.599999904632568359375 197110.60489998 2021-09-24T09:08:27.000Z 51.29007861949503421783447265625 4.43500100634992122650146484375 4.599999904632568359375 197123.87397796 2021-09-24T09:08:42.000Z 51.28989706747233867645263671875 4.4341905601322650909423828125 5.19999980926513671875 197183.79583788 2021-09-24T09:08:48.000Z 51.28986588679254055023193359375 4.43395502865314483642578125 5.19999980926513671875 197200.55344264 2021-09-24T09:08:53.000Z 51.28995775245130062103271484375 4.43393549881875514984130859375 5 197210.8681099 2021-09-24T09:09:26.000Z 51.29045295529067516326904296875 4.434286616742610931396484375 3.599999904632568359375 197271.16066934 2021-09-24T09:09:59.000Z 51.29080474376678466796875 4.43493763916194438934326171875 5.19999980926513671875 197331.04800958 2021-09-24T09:10:18.000Z 51.29082310013473033905029296875 4.43580281920731067657470703125 6 197391.30318957 2021-09-24T09:10:28.000Z 51.29056074656546115875244140625 4.43666414357721805572509765625 6.19999980926513671875 197457.9886561 2021-09-24T09:10:31.000Z 51.29047458060085773468017578125 4.43698399700224399566650390625 6.19999980926513671875 197482.22978282 2021-09-24T09:10:37.000Z 51.29050442017614841461181640625 4.43766276352107524871826171875 8.6000003814697265625 197529.59199718 2021-09-24T09:10:47.000Z 51.29072134383022785186767578125 4.438474215567111968994140625 7.400000095367431640625 197591.01719479 2021-09-24T09:10:53.000Z 51.29082662053406238555908203125 4.4388113357126712799072265625 6.80000019073486328125 197617.24525654 2021-09-24T09:11:10.000Z 51.2910131178796291351318359375 4.43964659236371517181396484375 6 197678.97737785 2021-09-24T09:11:32.000Z 51.29119173623621463775634765625 4.440463073551654815673828125 8.3999996185302734375 197739.18488225 2021-09-24T09:11:45.000Z 51.2913152016699314117431640625 4.44091879762709140777587890625 8 197773.7539762 2021-09-24T09:12:03.000Z 51.29185457713901996612548828125 4.44071763195097446441650390625 7.400000095367431640625 197835.39878069 2021-09-24T09:12:20.000Z 51.29240996204316616058349609375 4.44049157202243804931640625 7 197899.18528132 2021-09-24T09:12:36.000Z 51.2929411232471466064453125 4.4402562081813812255859375 6 197960.53222012 2021-09-24T09:12:54.000Z 51.29349089227616786956787109375 4.44001673720777034759521484375 5.80000019073486328125 198023.95199849 2021-09-24T09:13:15.000Z 51.2939672358334064483642578125 4.43985379301011562347412109375 8 198078.16929863 2021-09-24T09:13:18.000Z 51.294022388756275177001953125 4.43989721126854419708251953125 8 198085.01122206 2021-09-24T09:14:05.000Z 51.29403940401971340179443359375 4.4399464130401611328125 8 198088.92466168 2021-09-24T09:14:11.000Z 51.2941311858594417572021484375 4.43996393121778964996337890625 8 198099.21303163 2021-09-24T09:14:36.000Z 51.2944724969565868377685546875 4.44062056951224803924560546875 7.19999980926513671875 198158.64173898 2021-09-24T09:14:57.000Z 51.29477516748011112213134765625 4.4413882680237293243408203125 8.6000003814697265625 198221.80613255 2021-09-24T09:15:15.000Z 51.294967196881771087646484375 4.44202990271151065826416015625 6.80000019073486328125 198271.31422997 2021-09-24T09:15:20.000Z 51.2949666939675807952880859375 4.4420521147549152374267578125 6.80000019073486328125 198272.8611528 2021-09-24T09:15:27.000Z 51.295006088912487030029296875 4.44229309447109699249267578125 6.599999904632568359375 198290.19669271 2021-09-24T09:15:41.000Z 51.29518973641097545623779296875 4.442768432199954986572265625 6.19999980926513671875 198329.08433653 2021-09-24T09:16:02.000Z 51.295448653399944305419921875 4.44357368163764476776123046875 9 198392.10309889 2021-09-24T09:16:23.000Z 51.295707486569881439208984375 4.4443658553063869476318359375 8 198454.3093165 2021-09-24T09:16:46.000Z 51.296019293367862701416015625 4.4451115094125270843505859375 8.6000003814697265625 198516.73962592 2021-09-24T09:17:09.000Z 51.296294219791889190673828125 4.4458762742578983306884765625 8 198578.13387026 2021-09-24T09:17:32.000Z 51.2965559028089046478271484375 4.44667582400143146514892578125 12 198640.94113715 2021-09-24T09:17:50.000Z 51.29684147424995899200439453125 4.44745651446282863616943359375 12.19999980926513671875 198703.88806935 2021-09-24T09:18:15.000Z 51.29710164852440357208251953125 4.44821725599467754364013671875 12 198764.23399853 2021-09-24T09:18:36.000Z 51.29734237678349018096923828125 4.44898746907711029052734375 9.3999996185302734375 198824.16045455 2021-09-24T09:18:55.000Z 51.29764395765960216522216796875 4.4497513957321643829345703125 8 198887.0353309 2021-09-24T09:19:14.000Z 51.29793330095708370208740234375 4.45049746893346309661865234375 8.6000003814697265625 198948.13403516 2021-09-24T09:19:31.000Z 51.29811904393136501312255859375 4.45132375694811344146728515625 9.80000019073486328125 199009.24182812 2021-09-24T09:19:49.000Z 51.29836077801883220672607421875 4.4521295092999935150146484375 8.6000003814697265625 199071.43766566 2021-09-24T09:20:08.000Z 51.29862941801548004150390625 4.45286971516907215118408203125 9.19999980926513671875 199130.999634 2021-09-24T09:20:26.000Z 51.29890057258307933807373046875 4.45366281084716320037841796875 8.19999980926513671875 199193.90559635 2021-09-24T09:20:46.000Z 51.2991697154939174652099609375 4.45445959456264972686767578125 9.3999996185302734375 199256.92987521 2021-09-24T09:21:09.000Z 51.2994262017309665679931640625 4.45522067137062549591064453125 11.3999996185302734375 199317.09807135 2021-09-24T09:21:26.000Z 51.29970490001142024993896484375 4.45595718920230865478515625 11.6000003814697265625 199377.00908007 2021-09-24T09:21:48.000Z 51.2999586202204227447509765625 4.45675053633749485015869140625 10.6000003814697265625 199439.02200239 2021-09-24T09:22:08.000Z 51.30023731850087642669677734375 4.45750038139522075653076171875 9 199499.72778677 2021-09-24T09:22:28.000Z 51.30005526356399059295654296875 4.45823648013174533843994140625 9.3999996185302734375 199554.81525748 2021-09-24T09:22:49.000Z 51.2997346557676792144775390625 4.4589297473430633544921875 8.19999980926513671875 199614.82325448 2021-09-24T09:22:58.000Z 51.299620158970355987548828125 4.45921883918344974517822265625 8.19999980926513671875 199638.638208 2021-09-24T09:23:04.000Z 51.2995338253676891326904296875 4.459360577166080474853515625 8.80000019073486328125 199652.40888719 2021-09-24T09:23:25.000Z 51.29920634441077709197998046875 4.4600923173129558563232421875 11 199715.03242924 2021-09-24T09:23:42.000Z 51.29894834943115711212158203125 4.4606468640267848968505859375 10.6000003814697265625 199763.13566166 2021-09-24T09:23:50.000Z 51.2988374568521976470947265625 4.4606532342731952667236328125 11 199775.48621028 2021-09-24T09:23:54.000Z 51.2987898476421833038330078125 4.4605472870171070098876953125 11.19999980926513671875 199784.56561378 2021-09-24T09:24:14.000Z 51.29855557344853878021240234375 4.45972443558275699615478515625 12 199847.487221 2021-09-24T09:24:25.000Z 51.2984150089323520660400390625 4.45932612754404544830322265625 12.6000003814697265625 199879.31705695 2021-09-24T09:24:29.000Z 51.29833982326090335845947265625 4.45944230072200298309326171875 12.80000019073486328125 199890.95307716 2021-09-24T09:24:50.000Z 51.29787077195942401885986328125 4.45991872809827327728271484375 11 199952.79831432 2021-09-24T09:25:08.000Z 51.2973947636783123016357421875 4.460398592054843902587890625 12.3999996185302734375 200015.42603792 2021-09-24T09:25:16.000Z 51.29716903902590274810791015625 4.460627250373363494873046875 12 200045.16545246 2021-09-24T09:25:21.000Z 51.29706175066530704498291015625 4.46078122593462467193603515625 11.6000003814697265625 200061.21005963 2021-09-24T09:25:38.000Z 51.29658347927033901214599609375 4.461236111819744110107421875 10.6000003814697265625 200123.14495547 2021-09-24T09:25:57.000Z 51.29622825421392917633056640625 4.46161187253892421722412109375 12 200170.54852499 2021-09-24T09:26:01.000Z 51.29622942768037319183349609375 4.46171245537698268890380859375 12.3999996185302734375 200177.54961454 2021-09-24T09:26:16.000Z 51.296408213675022125244140625 4.46211964823305606842041015625 15 200212.1774327 2021-09-24T09:26:20.000Z 51.2964546494185924530029296875 4.46218527853488922119140625 15.3999996185302734375 200219.07522023 2021-09-24T09:26:45.000Z 51.29678531549870967864990234375 4.46289782412350177764892578125 16.799999237060546875 200280.8304492 2021-09-24T09:27:07.000Z 51.29712067544460296630859375 4.4636402092874050140380859375 17.799999237060546875 200344.56964886 2021-09-24T09:27:27.000Z 51.2974728830158710479736328125 4.46433381177484989166259765625 17 200406.75357986 2021-09-24T09:27:45.000Z 51.297802962362766265869140625 4.46502246893942356109619140625 19 200467.14131852 2021-09-24T09:28:11.000Z 51.29812876693904399871826171875 4.4657385349273681640625 21.799999237060546875 200528.77235182 2021-09-24T09:28:31.000Z 51.29844292066991329193115234375 4.466483853757381439208984375 21.200000762939453125 200591.3266414 2021-09-24T09:28:46.000Z 51.2988391332328319549560546875 4.46712951175868511199951171875 23 200654.28483384 2021-09-24T09:29:03.000Z 51.29921573214232921600341796875 4.46781791746616363525390625 20.3999996185302734375 200717.94110127 2021-09-24T09:29:08.000Z 51.29924339242279529571533203125 4.4679884053766727447509765625 18.6000003814697265625 200730.19844241 2021-09-24T09:29:14.000Z 51.29932955838739871978759765625 4.4682036526501178741455078125 15.80000019073486328125 200747.98494567 2021-09-24T09:29:32.000Z 51.29971814341843128204345703125 4.4688547588884830474853515625 10.80000019073486328125 200810.62456354 2021-09-24T09:29:44.000Z 51.2999167107045650482177734375 4.4693331979215145111083984375 11.80000019073486328125 200850.58733621 2021-09-24T09:29:48.000Z 51.2999443709850311279296875 4.46949689649045467376708984375 11.80000019073486328125 200862.38826155 2021-09-24T09:30:05.000Z 51.30027319304645061492919921875 4.47018387727439403533935546875 11 200922.5962159 2021-09-24T09:30:21.000Z 51.3006110675632953643798828125 4.470864571630954742431640625 10.6000003814697265625 200983.07846146 2021-09-24T09:30:40.000Z 51.3009389676153659820556640625 4.47155901230871677398681640625 10 201043.63710102 2021-09-24T09:30:59.000Z 51.30136124789714813232421875 4.47145122103393077850341796875 12.19999980926513671875 201091.23258534 2021-09-24T09:31:19.000Z 51.30173985846340656280517578125 4.47081654332578182220458984375 11 201152.2771727 2021-09-24T09:31:38.000Z 51.30220605991780757904052734375 4.470402561128139495849609375 10.80000019073486328125 201211.62689055 2021-09-24T09:31:56.000Z 51.30260973237454891204833984375 4.46978121064603328704833984375 10.80000019073486328125 201273.98230255 2021-09-24T09:32:04.000Z 51.30281559191644191741943359375 4.4695876725018024444580078125 10.6000003814697265625 201300.55990025 2021-09-24T09:32:22.000Z 51.30313997156918048858642578125 4.4703008048236370086669921875 8.6000003814697265625 201361.92817888 2021-09-24T09:32:40.000Z 51.3035145588219165802001953125 4.47092567570507526397705078125 10 201422.16882032 2021-09-24T09:32:58.000Z 51.30400456488132476806640625 4.471371509134769439697265625 10.6000003814697265625 201484.91365809 2021-09-24T09:33:13.000Z 51.3045291043817996978759765625 4.471644423902034759521484375 11 201546.30694639 2021-09-24T09:33:30.000Z 51.30504869855940341949462890625 4.47190736420452594757080078125 10.3999996185302734375 201606.96392065 2021-09-24T09:33:52.000Z 51.305578015744686126708984375 4.47213736362755298614501953125 10.80000019073486328125 201668.01309355 2021-09-24T09:34:10.000Z 51.306066177785396575927734375 4.47249929420650005340576171875 10 201727.8992275 2021-09-24T09:34:33.000Z 51.306455768644809722900390625 4.47315760888159275054931640625 8.3999996185302734375 201790.97463634 2021-09-24T09:34:50.000Z 51.3068083114922046661376953125 4.4738654606044292449951171875 10.6000003814697265625 201853.94688332 2021-09-24T09:35:06.000Z 51.30715792067348957061767578125 4.47453224100172519683837890625 11.6000003814697265625 201914.49955807 2021-09-24T09:35:22.000Z 51.30749621428549289703369140625 4.47521234862506389617919921875 9.80000019073486328125 201974.9732182 2021-09-24T09:35:38.000Z 51.30783350206911563873291015625 4.47589874267578125 10.3999996185302734375 202035.72026709 2021-09-24T09:35:55.000Z 51.30813709460198879241943359375 4.47661497630178928375244140625 13.3999996185302734375 202095.9306211 2021-09-24T09:36:13.000Z 51.3084397651255130767822265625 4.47736314497888088226318359375 13 202157.93648064 2021-09-24T09:36:29.000Z 51.3087395019829273223876953125 4.478105194866657257080078125 13 202219.40723424 2021-09-24T09:36:46.000Z 51.309042088687419891357421875 4.47885579429566860198974609375 13 202281.54947439 2021-09-24T09:37:04.000Z 51.3093490339815616607666015625 4.479612596333026885986328125 14 202344.31719087 2021-09-24T09:37:08.000Z 51.30940410308539867401123046875 4.479756094515323638916015625 14 202356.03248566 2021-09-24T09:37:26.000Z 51.30969361402094364166259765625 4.48052220046520233154296875 15 202418.31820209 2021-09-24T09:37:42.000Z 51.30993668921291828155517578125 4.48117171414196491241455078125 12.80000019073486328125 202470.98821049 2021-09-24T09:37:46.000Z 51.30998966284096240997314453125 4.48127053678035736083984375 12.80000019073486328125 202480.04570708 2021-09-24T09:38:07.000Z 51.31043960340321063995361328125 4.480722360312938690185546875 16.3999996185302734375 202542.99457589 2021-09-24T09:38:28.000Z 51.3108822517096996307373046875 4.4801733456552028656005859375 18.799999237060546875 202605.33507004 2021-09-24T09:38:45.000Z 51.31130226887762546539306640625 4.4795934855937957763671875 24 202667.08466914 2021-09-24T09:39:01.000Z 51.31172337569296360015869140625 4.47903265245258808135986328125 23.6000003814697265625 202728.0706497 2021-09-24T09:39:23.000Z 51.31218907423317432403564453125 4.47857768274843692779541015625 21 202788.80469029 2021-09-24T09:39:38.000Z 51.3126142881810665130615234375 4.477995224297046661376953125 23.200000762939453125 202851.10997572 2021-09-24T09:39:53.000Z 51.3130518235266208648681640625 4.4774747081100940704345703125 22 202911.79716331 2021-09-24T09:40:09.000Z 51.3134994171559810638427734375 4.47692343033850193023681640625 19.6000003814697265625 202974.66830544 2021-09-24T09:40:24.000Z 51.3139094598591327667236328125 4.47635564021766185760498046875 18 203035.02747617 2021-09-24T09:40:36.000Z 51.3142132200300693511962890625 4.47602639906108379364013671875 17 203075.86497864 2021-09-24T09:40:42.000Z 51.31429209373891353607177734375 4.4762180931866168975830078125 18 203091.83116347 2021-09-24T09:41:04.000Z 51.31451748311519622802734375 4.47702233679592609405517578125 20 203153.14806675 2021-09-24T09:41:23.000Z 51.31471521221101284027099609375 4.4778217189013957977294921875 19 203212.95626829 2021-09-24T09:41:42.000Z 51.3150363229215145111083984375 4.478512220084667205810546875 18.6000003814697265625 203272.83041345 2021-09-24T09:41:47.000Z 51.315106563270092010498046875 4.4786123000085353851318359375 18.3999996185302734375 203283.29975287 2021-09-24T09:42:06.000Z 51.3154322840273380279541015625 4.479312188923358917236328125 19 203344.0037522 2021-09-24T09:42:25.000Z 51.31578524596989154815673828125 4.4800036959350109100341796875 21 203406.11277945 2021-09-24T09:42:43.000Z 51.3161125592887401580810546875 4.4807094521820545196533203125 19.6000003814697265625 203467.2496029 2021-09-24T09:43:00.000Z 51.31643953733146190643310546875 4.481421075761318206787109375 20.3999996185302734375 203528.69229212 2021-09-24T09:43:18.000Z 51.31677724421024322509765625 4.4821410812437534332275390625 19.200000762939453125 203591.31482479 2021-09-24T09:43:35.000Z 51.31712400354444980621337890625 4.48282093740999698638916015625 19 203652.35837666 2021-09-24T09:43:37.000Z 51.317153759300708770751953125 4.48288396932184696197509765625 19 203657.85351776 2021-09-24T09:43:57.000Z 51.31749481894075870513916015625 4.48361420072615146636962890625 19.3999996185302734375 203721.26845483 2021-09-24T09:44:13.000Z 51.3178291730582714080810546875 4.48429246433079242706298828125 21.200000762939453125 203781.36096276 2021-09-24T09:44:33.000Z 51.31814961321651935577392578125 4.4850063510239124298095703125 22 203842.50177406 2021-09-24T09:44:52.000Z 51.3184970431029796600341796875 4.485678412020206451416015625 23.6000003814697265625 203903.17259176 2021-09-24T09:45:09.000Z 51.318812705576419830322265625 4.4863866828382015228271484375 23.200000762939453125 203963.68558556 2021-09-24T09:45:30.000Z 51.3191434554755687713623046875 4.48708414100110530853271484375 22 204024.5876278 2021-09-24T09:45:32.000Z 51.31916365586221218109130859375 4.48713610880076885223388671875 21.799999237060546875 204028.84478219 2021-09-24T09:45:36.000Z 51.31920170970261096954345703125 4.4872429780662059783935546875 21.6000003814697265625 204037.40088116 2021-09-24T09:45:53.000Z 51.3195414282381534576416015625 4.4879400171339511871337890625 21 204098.88823226 2021-09-24T09:46:10.000Z 51.319874860346317291259765625 4.4886246509850025177001953125 19.6000003814697265625 204159.26453042 2021-09-24T09:46:21.000Z 51.3200480304658412933349609375 4.4889468513429164886474609375 20.6000003814697265625 204188.82471272 2021-09-24T09:46:38.000Z 51.32037215866148471832275390625 4.489683620631694793701171875 21 204251.49863108 2021-09-24T09:46:56.000Z 51.3207019865512847900390625 4.490399770438671112060546875 17 204313.37919277 2021-09-24T09:47:16.000Z 51.32101806811988353729248046875 4.4911063648760318756103515625 17.200000762939453125 204373.82260753 2021-09-24T09:47:36.000Z 51.32135384716093540191650390625 4.49177934788167476654052734375 19.3999996185302734375 204433.72306458 2021-09-24T09:48:00.000Z 51.3217002712190151214599609375 4.49244185350835323333740234375 20.200000762939453125 204493.80881001 2021-09-24T09:48:19.000Z 51.3220295123755931854248046875 4.49314140714704990386962890625 19.799999237060546875 204554.72345407 2021-09-24T09:48:36.000Z 51.322350203990936279296875 4.493872225284576416015625 22.200000762939453125 204616.83698827 2021-09-24T09:48:54.000Z 51.3226735778152942657470703125 4.49457186274230480194091796875 24.3999996185302734375 204677.36505197 2021-09-24T09:49:13.000Z 51.32302167825400829315185546875 4.495272003114223480224609375 22 204739.59616014 2021-09-24T09:49:29.000Z 51.32336751557886600494384765625 4.4959490932524204254150390625 18.200000762939453125 204800.42075508 2021-09-24T09:49:52.000Z 51.32371352054178714752197265625 4.49667337350547313690185546875 17 204863.83198972 2021-09-24T09:50:13.000Z 51.3240485452115535736083984375 4.49735666625201702117919921875 20.200000762939453125 204924.24051017 2021-09-24T09:50:32.000Z 51.32436496205627918243408203125 4.4980636797845363616943359375 21 204984.72633885 2021-09-24T09:50:44.000Z 51.32449504919350147247314453125 4.49833349324762821197509765625 19.200000762939453125 205008.4291713 2021-09-24T09:50:49.000Z 51.32454089820384979248046875 4.498424269258975982666015625 19 205016.54714505 2021-09-24T09:51:06.000Z 51.3246688060462474822998046875 4.498758874833583831787109375 18.6000003814697265625 205043.8290814 2021-09-24T09:55:36.000Z 51.324866116046905517578125 4.4991835020482540130615234375 20 205080.63326033 2021-09-24T09:56:41.000Z 51.32489436306059360504150390625 4.4992183707654476165771484375 20 205084.60396726 2021-09-24T09:57:07.000Z 51.32520969025790691375732421875 4.49991591274738311767578125 19.799999237060546875 205144.483617 2021-09-24T09:57:29.000Z 51.32551412098109722137451171875 4.50064136646687984466552734375 21 205205.26209734 2021-09-24T09:57:46.000Z 51.3258375786244869232177734375 4.50133438222110271453857421875 19.200000762939453125 205265.42353947 2021-09-24T09:58:06.000Z 51.326147206127643585205078125 4.50204516761004924774169921875 20.3999996185302734375 205325.68598742 2021-09-24T09:58:28.000Z 51.3264813087880611419677734375 4.50274371542036533355712890625 20.200000762939453125 205386.86828641 2021-09-24T09:58:49.000Z 51.32679739035665988922119140625 4.503454081714153289794921875 21.3999996185302734375 205447.52012439 2021-09-24T09:59:09.000Z 51.3271017372608184814453125 4.50420183129608631134033203125 19.799999237060546875 205509.58530086 2021-09-24T09:59:27.000Z 51.32743743248283863067626953125 4.50494128279387950897216796875 17.200000762939453125 205573.15355621 2021-09-24T09:59:45.000Z 51.32777564227581024169921875 4.5056607015430927276611328125 18.6000003814697265625 205635.76750848 2021-09-24T10:00:00.000Z 51.328115276992321014404296875 4.50636603869497776031494140625 22.200000762939453125 205697.69795728 2021-09-24T10:00:06.000Z 51.328167580068111419677734375 4.5065793581306934356689453125 22.200000762939453125 205713.63527168 2021-09-24T10:00:26.000Z 51.32871751673519611358642578125 4.5064102113246917724609375 21.3999996185302734375 205775.96453887 2021-09-24T10:00:41.000Z 51.3292185030877590179443359375 4.50607988052070140838623046875 23 205836.27244788 2021-09-24T10:00:57.000Z 51.3297448866069316864013671875 4.505774863064289093017578125 25.3999996185302734375 205898.58200868 2021-09-24T10:01:13.000Z 51.33027353323996067047119140625 4.50547889806330204010009765625 22.200000762939453125 205960.91765012 2021-09-24T10:01:30.000Z 51.3307862542569637298583984375 4.505191147327423095703125 22.6000003814697265625 206021.39153423 2021-09-24T10:01:49.000Z 51.33132613264024257659912109375 4.5048974454402923583984375 23.200000762939453125 206084.85757112 2021-09-24T10:02:05.000Z 51.3318360038101673126220703125 4.50461522676050662994384765625 19.799999237060546875 206144.90513164 2021-09-24T10:02:22.000Z 51.3323620520532131195068359375 4.5043457485735416412353515625 18.6000003814697265625 206206.38132031 2021-09-24T10:02:38.000Z 51.332866810262203216552734375 4.50404576025903224945068359375 20 206266.31011192 2021-09-24T10:02:54.000Z 51.33340484462678432464599609375 4.50375474058091640472412109375 22.3999996185302734375 206329.52152232 2021-09-24T10:03:11.000Z 51.33391379378736019134521484375 4.50345911085605621337890625 23.6000003814697265625 206389.78359566 2021-09-24T10:03:34.000Z 51.33442877791821956634521484375 4.50319399125874042510986328125 26.6000003814697265625 206449.99432461 2021-09-24T10:03:43.000Z 51.33469113148748874664306640625 4.50306524522602558135986328125 25.799999237060546875 206480.53650784 2021-09-24T10:04:06.000Z 51.3352105580270290374755859375 4.5027847029268741607666015625 22.200000762939453125 206541.55239083 2021-09-24T10:04:10.000Z 51.335298903286457061767578125 4.5027525164186954498291015625 21.6000003814697265625 206551.6364223 2021-09-24T10:04:21.000Z 51.33533536456525325775146484375 4.50273717753589153289794921875 21.3999996185302734375 206555.83268839 2021-09-24T10:04:22.000Z 51.335345171391963958740234375 4.502742625772953033447265625 21.3999996185302734375 206556.98873827 2021-09-24T10:04:39.000Z 51.335371322929859161376953125 4.50278344564139842987060546875 21.3999996185302734375 206561.0538385 2021-09-24T10:04:42.000Z 51.33537945337593555450439453125 4.50284396298229694366455078125 21.3999996185302734375 206565.35845426 2021-09-24T10:04:57.000Z 51.33552932180464267730712890625 4.5033070631325244903564453125 19.200000762939453125 206601.62481187 2021-09-24T10:05:44.000Z 51.3357533700764179229736328125 4.50407660566270351409912109375 19.6000003814697265625 206660.66149178 2021-09-24T10:06:03.000Z 51.335986889898777008056640625 4.50485176406800746917724609375 21 206720.50244786 2021-09-24T10:06:21.000Z 51.336214207112789154052734375 4.50563329271972179412841796875 20.799999237060546875 206780.44781199 2021-09-24T10:06:39.000Z 51.3364540971815586090087890625 4.5064209401607513427734375 19.200000762939453125 206841.37898274 2021-09-24T10:06:59.000Z 51.33671217598021030426025390625 4.50720456428825855255126953125 19 206902.9762343 2021-09-24T10:07:19.000Z 51.33691183291375637054443359375 4.50787461362779140472412109375 19 206954.59629898 2021-09-24T10:07:23.000Z 51.3369623757898807525634765625 4.5079777948558330535888671875 19.200000762939453125 206963.71341769 2021-09-24T10:07:48.000Z 51.3371715880930423736572265625 4.50878874398767948150634765625 21.6000003814697265625 207024.72116038 2021-09-24T10:08:01.000Z 51.3372906111180782318115234375 4.5092313922941684722900390625 24.200000762939453125 207058.23017239 2021-09-24T10:08:20.000Z 51.33755355142056941986083984375 4.5099911279976367950439453125 25 207118.62247169 2021-09-24T10:08:36.000Z 51.33780567906796932220458984375 4.51077056117355823516845703125 25.3999996185302734375 207179.65352233 2021-09-24T10:08:52.000Z 51.33805118501186370849609375 4.51156851835548877716064453125 25.3999996185302734375 207241.50175264 2021-09-24T10:09:08.000Z 51.33831211365759372711181640625 4.51235465705394744873046875 26 207303.40026082 2021-09-24T10:09:11.000Z 51.33833021856844425201416015625 4.512461610138416290283203125 26 207311.10504651 2021-09-24T10:09:31.000Z 51.33856859989464282989501953125 4.51328764669597148895263671875 25.799999237060546875 207374.37357318 2021-09-24T10:09:47.000Z 51.3388459570705890655517578125 4.51408007182180881500244140625 29.6000003814697265625 207437.53117571 2021-09-24T10:10:03.000Z 51.339094899594783782958984375 4.51485053636133670806884765625 27.6000003814697265625 207497.84410057 2021-09-24T10:10:19.000Z 51.33934711106121540069580078125 4.51562150381505489349365234375 25.200000762939453125 207558.35575133 2021-09-24T10:10:34.000Z 51.33945473469793796539306640625 4.51615534722805023193359375 26 207597.3594428 2021-09-24T10:10:54.000Z 51.339104957878589630126953125 4.5164589397609233856201171875 28.200000762939453125 207641.64495039 2021-09-24T10:10:56.000Z 51.3391099870204925537109375 4.51649942435324192047119140625 28.3999996185302734375 207644.51469423 2021-09-24T10:12:01.000Z 51.33914954960346221923828125 4.51666764914989471435546875 28.799999237060546875 207657.01278458 2021-09-24T10:12:29.000Z 51.33910303004086017608642578125 4.51752000488340854644775390625 31 207716.50406159 2021-09-24T10:12:54.000Z 51.33907050825655460357666015625 4.51839474029839038848876953125 30 207777.4333057 2021-09-24T10:13:18.000Z 51.33902474306523799896240234375 4.51926126144826412200927734375 30 207837.89867786 2021-09-24T10:13:23.000Z 51.33902482688426971435546875 4.51943292282521724700927734375 29.799999237060546875 207849.83465356 2021-09-24T10:13:48.000Z 51.3389978371560573577880859375 4.52029122970998287200927734375 31.799999237060546875 207909.58968513 2021-09-24T10:14:08.000Z 51.338991634547710418701171875 4.5211487822234630584716796875 38 207969.22059525 2021-09-24T10:14:28.000Z 51.33890144526958465576171875 4.52201639302074909210205078125 33.799999237060546875 208030.37646939 2021-09-24T10:14:49.000Z 51.3388737849891185760498046875 4.52291560359299182891845703125 31.200000762939453125 208092.97592604 2021-09-24T10:15:09.000Z 51.338758952915668487548828125 4.523755051195621490478515625 33.40000152587890625 208152.7272551 2021-09-24T10:15:28.000Z 51.33873238228261470794677734375 4.52468921430408954620361328125 35.59999847412109375 208217.74872455 2021-09-24T10:15:43.000Z 51.338650994002819061279296875 4.52554249204695224761962890625 34.59999847412109375 208277.76650204 2021-09-24T10:15:57.000Z 51.3385784067213535308837890625 4.52640348114073276519775390625 33 208338.17569515 2021-09-24T10:16:06.000Z 51.33862375281751155853271484375 4.52683615498244762420654296875 32.200000762939453125 208368.6808986 2021-09-24T10:16:31.000Z 51.33916773833334445953369140625 4.5269061438739299774169921875 32.799999237060546875 208429.42281884 2021-09-24T10:16:53.000Z 51.339733935892581939697265625 4.52694143168628215789794921875 33.200000762939453125 208492.48949412 2021-09-24T10:17:04.000Z 51.3400579802691936492919921875 4.52700345776975154876708984375 33.799999237060546875 208528.81319932 2021-09-24T10:17:24.000Z 51.3406219147145748138427734375 4.52708442695438861846923828125 33 208591.83217662 2021-09-24T10:17:42.000Z 51.34117939509451389312744140625 4.5271733589470386505126953125 33.200000762939453125 208654.18824029 2021-09-24T10:18:00.000Z 51.34172975085675716400146484375 4.52727905474603176116943359375 33.59999847412109375 208715.88319569 2021-09-24T10:18:18.000Z 51.342289745807647705078125 4.527386762201786041259765625 33.59999847412109375 208778.65997501 2021-09-24T10:18:32.000Z 51.34282794781029224395751953125 4.52749681659042835235595703125 34 208839.04958283 2021-09-24T10:18:48.000Z 51.34336438961327075958251953125 4.527581892907619476318359375 33 208899.04885128 2021-09-24T10:19:05.000Z 51.34391139261424541473388671875 4.52767317183315753936767578125 31.6000003814697265625 208960.26125182 2021-09-24T10:19:19.000Z 51.3444557972252368927001953125 4.52778012491762638092041015625 28.200000762939453125 209021.30909347 2021-09-24T10:19:30.000Z 51.34476668201386928558349609375 4.527855478227138519287109375 29.799999237060546875 209056.3055114 2021-09-24T10:19:34.000Z 51.34485083632171154022216796875 4.52784868888556957244873046875 30.3999996185302734375 209065.68335308 2021-09-24T10:19:52.000Z 51.34539750404655933380126953125 4.52796737663447856903076171875 33 209127.08546588 2021-09-24T10:20:09.000Z 51.3459484465420246124267578125 4.52809251844882965087890625 34 209189.02058042 2021-09-24T10:20:27.000Z 51.3465147279202938079833984375 4.52813752926886081695556640625 32.59999847412109375 209252.1264041 2021-09-24T10:20:42.000Z 51.34707279503345489501953125 4.52823325060307979583740234375 32.200000762939453125 209314.59575479 2021-09-24T10:20:58.000Z 51.34763362817466259002685546875 4.52830634079873561859130859375 34.59999847412109375 209377.22405514 2021-09-24T10:21:14.000Z 51.3481974788010120391845703125 4.5284165628254413604736328125 33 209440.4477499 2021-09-24T10:21:31.000Z 51.3487580604851245880126953125 4.5285355858504772186279296875 32.40000152587890625 209503.38779586 2021-09-24T10:21:45.000Z 51.34930179454386234283447265625 4.52861848287284374237060546875 33 209564.1802405 2021-09-24T10:22:00.000Z 51.34984242729842662811279296875 4.52872996218502521514892578125 32 209624.85076053 2021-09-24T10:22:16.000Z 51.35040736757218837738037109375 4.52875242568552494049072265625 31.799999237060546875 209687.74918612 2021-09-24T10:22:31.000Z 51.3509514369070529937744140625 4.52890933491289615631103515625 30 209749.27969912 2021-09-24T10:22:45.000Z 51.3514959253370761871337890625 4.52903992496430873870849609375 26 209810.55859524 2021-09-24T10:22:58.000Z 51.35203982703387737274169921875 4.529148973524570465087890625 22.6000003814697265625 209871.56870612 2021-09-24T10:23:16.000Z 51.3525466807186603546142578125 4.5293744467198848724365234375 23.3999996185302734375 209930.11919853 2021-09-24T10:23:33.000Z 51.35292696766555309295654296875 4.52998020686209201812744140625 23 209989.8229034 2021-09-24T10:23:50.000Z 51.35329124517738819122314453125 4.53068085014820098876953125 23.3999996185302734375 210053.19282715 2021-09-24T10:24:06.000Z 51.353666000068187713623046875 4.53135902993381023406982421875 23.200000762939453125 210116.13710536 2021-09-24T10:24:22.000Z 51.3540436886250972747802734375 4.5320408977568149566650390625 25 210179.48949945 2021-09-24T10:24:39.000Z 51.35432624258100986480712890625 4.532522521913051605224609375 24 210225.42142636 2021-09-24T10:25:04.000Z 51.3546817190945148468017578125 4.53322358429431915283203125 21.6000003814697265625 210288.19058148 2021-09-24T10:25:23.000Z 51.35504524223506450653076171875 4.53389690257608890533447265625 22 210350.05647572 2021-09-24T10:25:40.000Z 51.3554039038717746734619140625 4.534595869481563568115234375 22 210412.93659398 2021-09-24T10:25:57.000Z 51.355754770338535308837890625 4.53526181168854236602783203125 21.799999237060546875 210473.49717198 2021-09-24T10:26:14.000Z 51.356110833585262298583984375 4.53593035228550434112548828125 26.3999996185302734375 210534.56926736 2021-09-24T10:26:31.000Z 51.35648994706571102142333984375 4.53658749349415302276611328125 26.799999237060546875 210596.75203663 2021-09-24T10:26:41.000Z 51.356687508523464202880859375 4.53698026947677135467529296875 25.6000003814697265625 210631.80633412 2021-09-24T10:26:45.000Z 51.3566477783024311065673828125 4.5371072553098201751708984375 25.3999996185302734375 210641.67859906 2021-09-24T10:26:51.000Z 51.35662816464900970458984375 4.53733515925705432891845703125 24.6000003814697265625 210657.6685204 2021-09-24T10:27:07.000Z 51.3561790622770786285400390625 4.5378924719989299774169921875 23 210720.90678187 2021-09-24T10:27:22.000Z 51.355721242725849151611328125 4.53840569593012332916259765625 23.799999237060546875 210783.10828148 2021-09-24T10:27:38.000Z 51.35527138598263263702392578125 4.53891145996749401092529296875 24 210844.28674292 2021-09-24T10:27:56.000Z 51.35490409098565578460693359375 4.53951738774776458740234375 25 210902.98110674 2021-09-24T10:28:00.000Z 51.354993022978305816650390625 4.5395976863801479339599609375 24.799999237060546875 210914.34464902 2021-09-24T10:28:19.000Z 51.35544002987444400787353515625 4.5400918833911418914794921875 24 210974.80344973 2021-09-24T10:28:37.000Z 51.35587404482066631317138671875 4.540614746510982513427734375 24 211035.25433389 2021-09-24T10:28:55.000Z 51.3563270866870880126953125 4.541167281568050384521484375 25 211098.63822088 2021-09-24T10:29:15.000Z 51.35676571168005466461181640625 4.54171738587319850921630859375 25 211160.64859487 2021-09-24T10:29:34.000Z 51.3572068512439727783203125 4.5422346331179141998291015625 26 211221.50294894 2021-09-24T10:30:03.000Z 51.3575392775237560272216796875 4.542635791003704071044921875 25.799999237060546875 211267.83215129 2021-09-24T10:30:24.000Z 51.35793163441121578216552734375 4.542044699192047119140625 25.3999996185302734375 211327.78941467 2021-09-24T10:30:27.000Z 51.35797287337481975555419921875 4.54203120432794094085693359375 25.200000762939453125 211332.47375943 2021-09-24T10:30:33.000Z 51.35811016894876956939697265625 4.5420797355473041534423828125 24.6000003814697265625 211348.12290232 2021-09-24T10:30:40.000Z 51.35826590470969676971435546875 4.541988372802734375 24.799999237060546875 211366.58304925 2021-09-24T10:34:04.000Z 51.3582929782569408416748046875 4.54199214465916156768798828125 24.799999237060546875 211369.60752729 2021-09-24T10:34:19.000Z 51.35851803235709667205810546875 4.54156366176903247833251953125 25 211408.52186603 2021-09-24T10:46:48.000Z 51.35832122527062892913818359375 4.54190882854163646697998046875 25 211441.0079405 2021-09-24T10:46:54.000Z 51.3584138453006744384765625 4.54212323762476444244384765625 24.3999996185302734375 211459.12791786 2021-09-24T10:47:14.000Z 51.35883570648729801177978515625 4.5426969788968563079833984375 23 211520.72971381 2021-09-24T10:47:32.000Z 51.359260417520999908447265625 4.5432438142597675323486328125 24.3999996185302734375 211581.38445496 2021-09-24T10:47:53.000Z 51.35968127287924289703369140625 4.543816633522510528564453125 24 211642.85895441 2021-09-24T10:48:12.000Z 51.3601014576852321624755859375 4.54439439810812473297119140625 22.3999996185302734375 211704.4997304 2021-09-24T10:48:30.000Z 51.3605354726314544677734375 4.5449242182075977325439453125 22.6000003814697265625 211765.24023833 2021-09-24T10:48:47.000Z 51.36097392998635768890380859375 4.54547465778887271881103515625 23.3999996185302734375 211827.24813669 2021-09-24T10:49:03.000Z 51.36141481809318065643310546875 4.54601897858083248138427734375 23.6000003814697265625 211889.20839645 2021-09-24T10:49:13.000Z 51.36172159574925899505615234375 4.54611570574343204498291015625 23.6000003814697265625 211924.0086791 2021-09-24T10:49:28.000Z 51.36185503564774990081787109375 4.54527483321726322174072265625 21 211984.30468317 2021-09-24T10:49:36.000Z 51.362052597105503082275390625 4.54492161981761455535888671875 19.6000003814697265625 212017.26046285 2021-09-24T10:49:49.000Z 51.362597756087779998779296875 4.54481952823698520660400390625 21.799999237060546875 212078.35118566 2021-09-24T10:50:03.000Z 51.3631782867014408111572265625 4.54485523514449596405029296875 21.3999996185302734375 212143.01307688 2021-09-24T10:50:17.000Z 51.363729648292064666748046875 4.544916339218616485595703125 21 212204.52744442 2021-09-24T10:50:32.000Z 51.36426801793277263641357421875 4.54488574527204036712646484375 21 212264.48674098 2021-09-24T10:50:50.000Z 51.36481225490570068359375 4.54484048299491405487060546875 21.799999237060546875 212325.14304532 2021-09-24T10:50:52.000Z 51.36486816219985485076904296875 4.54485205002129077911376953125 22 212331.41768741 2021-09-24T10:50:56.000Z 51.3649237342178821563720703125 4.5450703985989093780517578125 22.6000003814697265625 212347.80366595 2021-09-24T10:51:11.000Z 51.3651091419160366058349609375 4.54591420479118824005126953125 21.799999237060546875 212409.96682766 2021-09-24T10:51:23.000Z 51.36509095318615436553955078125 4.546614177525043487548828125 21.6000003814697265625 212458.65149059 2021-09-24T10:51:38.000Z 51.3654407300055027008056640625 4.5473308302462100982666015625 19.6000003814697265625 212521.86375812 2021-09-24T10:51:42.000Z 51.3654465973377227783203125 4.547532498836517333984375 19.6000003814697265625 212535.89299709 2021-09-24T10:51:59.000Z 51.3655929453670978546142578125 4.54829717986285686492919921875 20.3999996185302734375 212591.47225312 2021-09-24T10:52:14.000Z 51.36592042632400989532470703125 4.54902875237166881561279296875 19.6000003814697265625 212654.02639835 2021-09-24T10:52:31.000Z 51.3659776747226715087890625 4.54985621385276317596435546875 19 212711.87917403 2021-09-24T10:52:46.000Z 51.366123519837856292724609375 4.550734721124172210693359375 20.799999237060546875 212775.0484281 2021-09-24T10:53:01.000Z 51.36634505353868007659912109375 4.5514792017638683319091796875 20 212832.35812487 2021-09-24T10:53:05.000Z 51.36627699248492717742919921875 4.5515429042279720306396484375 20 212841.13254404 2021-09-24T10:53:24.000Z 51.365841887891292572021484375 4.552063755691051483154296875 21 212901.59156879 2021-09-24T10:53:44.000Z 51.365402005612850189208984375 4.55262173898518085479736328125 21.6000003814697265625 212964.04595655 2021-09-24T10:53:53.000Z 51.36526009999215602874755859375 4.55287788994610309600830078125 22 212987.84327182 2021-09-24T10:53:57.000Z 51.36531709693372249603271484375 4.5530617050826549530029296875 22 213002.10551225 2021-09-24T10:54:13.000Z 51.3656532950699329376220703125 4.5537547208368778228759765625 22 213063.09297348 2021-09-24T10:54:29.000Z 51.36599703691899776458740234375 4.554476402699947357177734375 23 213126.17088762 2021-09-24T10:54:46.000Z 51.3663317263126373291015625 4.555195234715938568115234375 23 213188.48363664 2021-09-24T10:55:06.000Z 51.36666507460176944732666015625 4.55590275116264820098876953125 23 213250.07751634 2021-09-24T10:55:22.000Z 51.36699733324348926544189453125 4.5566085912287235260009765625 21.200000762939453125 213311.50506605 2021-09-24T10:55:38.000Z 51.36732841841876506805419921875 4.5572945661842823028564453125 21 213371.75589983 2021-09-24T10:55:54.000Z 51.36765874922275543212890625 4.55798816867172718048095703125 22 213432.37564487 2021-09-24T10:55:57.000Z 51.36773678474128246307373046875 4.55813351087272167205810546875 22.200000762939453125 213445.69634313 2021-09-24T10:56:11.000Z 51.368072144687175750732421875 4.5588301308453083038330078125 22.6000003814697265625 213506.82267878 2021-09-24T10:56:25.000Z 51.3684159703552722930908203125 4.55956430174410343170166015625 22 213570.59615391 2021-09-24T10:56:35.000Z 51.36866281740367412567138671875 4.560089595615863800048828125 20.6000003814697265625 213616.2816737 2021-09-24T10:56:48.000Z 51.36902424506843090057373046875 4.56075335852801799774169921875 20 213677.48256657 2021-09-24T10:57:04.000Z 51.36951039545238018035888671875 4.56116289831697940826416015625 19.799999237060546875 213738.61894691 2021-09-24T10:57:21.000Z 51.37003577314317226409912109375 4.56139373593032360076904296875 20.200000762939453125 213799.25447993 2021-09-24T10:57:30.000Z 51.37046635150909423828125 4.56152315251529216766357421875 20.200000762939453125 213848.01513074 2021-09-24T10:57:44.000Z 51.3709932379424571990966796875 4.561705291271209716796875 20 213908.00867981 2021-09-24T10:57:52.000Z 51.37126238085329532623291015625 4.5619062893092632293701171875 20.6000003814697265625 213941.06049561 2021-09-24T10:58:07.000Z 51.37161944992840290069580078125 4.56263274885714054107666015625 21 214005.30459884 2021-09-24T10:58:23.000Z 51.3719524629414081573486328125 4.5633332245051860809326171875 20.799999237060546875 214066.48143664 2021-09-24T10:58:38.000Z 51.37224574573338031768798828125 4.5641120709478855133056640625 19.799999237060546875 214129.679703 2021-09-24T10:58:53.000Z 51.3724245317280292510986328125 4.56495738588273525238037109375 20 214191.69247971 2021-09-24T10:58:59.000Z 51.37250508181750774383544921875 4.56513843499124050140380859375 20.200000762939453125 214207.14009441 2021-09-24T10:59:15.000Z 51.37300573289394378662109375 4.5647509396076202392578125 19 214269.02685772 2021-09-24T10:59:30.000Z 51.3735171966254711151123046875 4.5643481053411960601806640625 18 214332.46215425 2021-09-24T10:59:44.000Z 51.37402631342411041259765625 4.56395926885306835174560546875 17.3999996185302734375 214395.23843011 2021-09-24T10:59:59.000Z 51.37450315989553928375244140625 4.5635625533759593963623046875 18.6000003814697265625 214455.04285693 2021-09-24T11:00:15.000Z 51.37500624172389507293701171875 4.56316399388015270233154296875 18 214517.50975019 2021-09-24T11:00:32.000Z 51.37550479732453823089599609375 4.5627709664404392242431640625 18 214579.35462232 2021-09-24T11:00:50.000Z 51.3759606890380382537841796875 4.56231339834630489349365234375 17.799999237060546875 214639.23216077 2021-09-24T11:01:08.000Z 51.37630191631615161895751953125 4.56162415444850921630859375 19 214700.35037084 2021-09-24T11:01:28.000Z 51.3766402937471866607666015625 4.560921750962734222412109375 19 214761.992978 2021-09-24T11:01:48.000Z 51.376920081675052642822265625 4.56015556119382381439208984375 18.3999996185302734375 214823.66341214 2021-09-24T11:02:06.000Z 51.37714077718555927276611328125 4.55934804864227771759033203125 17.799999237060546875 214884.90648923 2021-09-24T11:02:22.000Z 51.37745744548738002777099609375 4.55861605703830718994140625 20 214946.78048384 2021-09-24T11:02:38.000Z 51.37797762639820575714111328125 4.5582853071391582489013671875 20 215009.07076692 2021-09-24T11:02:53.000Z 51.37848523445427417755126953125 4.55798364244401454925537109375 22 215069.33029281 2021-09-24T11:02:59.000Z 51.378628313541412353515625 4.5579703152179718017578125 21.799999237060546875 215085.282332 2021-09-24T11:03:15.000Z 51.378912627696990966796875 4.55875963903963565826416015625 20.6000003814697265625 215148.59351941 2021-09-24T11:03:32.000Z 51.3791971094906330108642578125 4.5595382340252399444580078125 20 215211.26931079 2021-09-24T11:03:46.000Z 51.37946625240147113800048828125 4.5603097043931484222412109375 21 215272.66737918 2021-09-24T11:03:56.000Z 51.37973279692232608795166015625 4.56065260805189609527587890625 21 215310.71451396 2021-09-24T11:04:01.000Z 51.3798964954912662506103515625 4.56061824224889278411865234375 20.200000762939453125 215329.09008602 2021-09-24T11:04:17.000Z 51.38042916543781757354736328125 4.56078370101749897003173828125 21 215389.48126389 2021-09-24T11:04:27.000Z 51.3807417266070842742919921875 4.56089367158710956573486328125 21 215425.09891933 2021-09-24T11:04:31.000Z 51.38075999915599822998046875 4.5607371814548969268798828125 21 215436.15882058 2021-09-24T11:04:50.000Z 51.3809801079332828521728515625 4.55996026284992694854736328125 21 215495.42990071 2021-09-24T11:05:06.000Z 51.38141320087015628814697265625 4.55937654711306095123291015625 21.200000762939453125 215558.42107334 2021-09-24T11:05:23.000Z 51.38181955553591251373291015625 4.55876600928604602813720703125 21.6000003814697265625 215620.42409298 2021-09-24T11:05:39.000Z 51.38229967094957828521728515625 4.55839267931878566741943359375 21 215679.82240295 2021-09-24T11:05:53.000Z 51.38286192901432514190673828125 4.55851606093347072601318359375 21.3999996185302734375 215742.98693949 2021-09-24T11:06:08.000Z 51.3834031485021114349365234375 4.55856517888605594635009765625 21.6000003814697265625 215803.32231822 2021-09-24T11:06:25.000Z 51.38393749482929706573486328125 4.55840743146836757659912109375 21.200000762939453125 215863.79717292 2021-09-24T11:06:40.000Z 51.384463794529438018798828125 4.55811004154384136199951171875 26.200000762939453125 215925.91107056 2021-09-24T11:06:58.000Z 51.38500903733074665069580078125 4.557801671326160430908203125 27.200000762939453125 215990.26703153 2021-09-24T11:07:12.000Z 51.38550105504691600799560546875 4.55736882984638214111328125 26.6000003814697265625 216052.74014046 2021-09-24T11:07:28.000Z 51.38597019016742706298828125 4.55688527785241603851318359375 26 216114.82575539 2021-09-24T11:07:43.000Z 51.38644100166857242584228515625 4.55641354434192180633544921875 26 216176.62907322 2021-09-24T11:08:03.000Z 51.3869235478341579437255859375 4.55593175254762172698974609375 28.200000762939453125 216239.91015855 2021-09-24T11:08:18.000Z 51.38742235489189624786376953125 4.555456079542636871337890625 26.6000003814697265625 216304.51581592 2021-09-24T11:08:32.000Z 51.3879132829606533050537109375 4.55498225055634975433349609375 20.799999237060546875 216368.30302439 2021-09-24T11:08:48.000Z 51.38838677667081356048583984375 4.5545194856822490692138671875 21.3999996185302734375 216430.0322932 2021-09-24T11:09:06.000Z 51.3888503797352313995361328125 4.554112292826175689697265625 21.200000762939453125 216488.87478067 2021-09-24T11:09:10.000Z 51.388874016702175140380859375 4.5542874746024608612060546875 21.3999996185302734375 216501.32364294 2021-09-24T11:09:26.000Z 51.38889270834624767303466796875 4.5551642216742038726806640625 23.799999237060546875 216562.25451729 2021-09-24T11:09:41.000Z 51.38896496035158634185791015625 4.55604490824043750762939453125 23 216623.94976542 2021-09-24T11:09:55.000Z 51.38897585682570934295654296875 4.55696071498095989227294921875 20 216687.56942326 2021-09-24T11:10:10.000Z 51.3890170119702816009521484375 4.5578735880553722381591796875 21.200000762939453125 216751.13895708 2021-09-24T11:10:24.000Z 51.38905414380133152008056640625 4.55878981389105319976806640625 23.200000762939453125 216814.91002503 2021-09-24T11:10:38.000Z 51.3890914432704448699951171875 4.5596948079764842987060546875 24.799999237060546875 216877.90392134 2021-09-24T11:10:55.000Z 51.389131844043731689453125 4.5605866424739360809326171875 24 216940.00982261 2021-09-24T11:11:11.000Z 51.38960617594420909881591796875 4.560923762619495391845703125 25 216997.76339788 2021-09-24T11:11:27.000Z 51.390136666595935821533203125 4.56117756664752960205078125 23.3999996185302734375 217059.38336805 2021-09-24T11:11:42.000Z 51.39066271483898162841796875 4.56143346615135669708251953125 22.799999237060546875 217120.57171804 2021-09-24T11:11:55.000Z 51.391212232410907745361328125 4.56168710254132747650146484375 23 217184.22039568 2021-09-24T11:12:09.000Z 51.39174406416714191436767578125 4.56192866899073123931884765625 21.200000762939453125 217245.7459921 2021-09-24T11:12:44.000Z 51.39229089953005313873291015625 4.5619944669306278228759765625 21.200000762939453125 217306.78111147 2021-09-24T11:13:00.000Z 51.3928525708615779876708984375 4.5620310120284557342529296875 19.6000003814697265625 217369.3476701 2021-09-24T11:13:15.000Z 51.3934161700308322906494140625 4.56206914968788623809814453125 20.3999996185302734375 217432.13322331 2021-09-24T11:13:29.000Z 51.39397314749658107757568359375 4.562071077525615692138671875 21 217494.12604736 2021-09-24T11:13:45.000Z 51.39449718408286571502685546875 4.56230082549154758453369140625 20.200000762939453125 217554.59530231 2021-09-24T11:14:00.000Z 51.395031698048114776611328125 4.56262973137199878692626953125 21.6000003814697265625 217618.32189189 2021-09-24T11:14:08.000Z 51.395236216485500335693359375 4.562847912311553955078125 23 217645.66680933 2021-09-24T11:14:12.000Z 51.39516991563141345977783203125 4.5629994571208953857421875 22.799999237060546875 217658.52037999 2021-09-24T11:14:28.000Z 51.39480513520538806915283203125 4.563639499247074127197265625 23.6000003814697265625 217718.7209848 2021-09-24T11:14:44.000Z 51.39445728622376918792724609375 4.56429119221866130828857421875 21.799999237060546875 217778.27976928 2021-09-24T11:14:50.000Z 51.394536495208740234375 4.56449210643768310546875 21.3999996185302734375 217794.78435307 2021-09-24T11:15:09.000Z 51.3949255831539630889892578125 4.5651329867541790008544921875 20 217856.88356567 2021-09-24T11:15:28.000Z 51.39528659172356128692626953125 4.56579591147601604461669921875 21.799999237060546875 217917.98995478 2021-09-24T11:15:47.000Z 51.3956457562744617462158203125 4.56646017730236053466796875 23.3999996185302734375 217979.03158355 2021-09-24T11:16:05.000Z 51.39602067880332469940185546875 4.567125700414180755615234375 23.3999996185302734375 218041.30055275 2021-09-24T11:16:19.000Z 51.39637808315455913543701171875 4.5678088255226612091064453125 21 218103.21131407 2021-09-24T11:16:32.000Z 51.39668737538158893585205078125 4.568408466875553131103515625 20.200000762939453125 218157.24008105 2021-09-24T11:16:45.000Z 51.39704662375152111053466796875 4.56907927058637142181396484375 23 218218.63057465 2021-09-24T11:16:59.000Z 51.3974203728139400482177734375 4.56976189278066158294677734375 25.799999237060546875 218281.69861016 2021-09-24T11:17:11.000Z 51.39778573997318744659423828125 4.570401348173618316650390625 28.799999237060546875 218341.91136373 2021-09-24T11:17:28.000Z 51.39813275076448917388916015625 4.57109771668910980224609375 25.3999996185302734375 218403.7996591 2021-09-24T11:17:42.000Z 51.39852686785161495208740234375 4.5717674307525157928466796875 21.3999996185302734375 218467.72961834 2021-09-24T11:17:54.000Z 51.39890790916979312896728515625 4.57242197357118129730224609375 18.6000003814697265625 218529.89517686 2021-09-24T11:18:06.000Z 51.39927620999515056610107421875 4.57314231432974338531494140625 17.3999996185302734375 218594.56726177 2021-09-24T11:18:18.000Z 51.39964249916374683380126953125 4.57381906919181346893310546875 17.200000762939453125 218656.78066455 2021-09-24T11:18:31.000Z 51.400018595159053802490234375 4.5745109952986240386962890625 18.3999996185302734375 218720.50498688 2021-09-24T11:18:45.000Z 51.400400139391422271728515625 4.5752227865159511566162109375 19.6000003814697265625 218785.66885906 2021-09-24T11:18:54.000Z 51.40063474886119365692138671875 4.5757200010120868682861328125 18.3999996185302734375 218828.95725639 2021-09-24T11:18:58.000Z 51.40053031034767627716064453125 4.5758769102394580841064453125 18 218844.88947057 2021-09-24T11:19:13.000Z 51.40007316134870052337646484375 4.5764140225946903228759765625 18 218907.97633143 2021-09-24T11:19:31.000Z 51.3996301777660846710205078125 4.57694618962705135345458984375 19.6000003814697265625 218969.59234476 2021-09-24T11:19:50.000Z 51.3991852663457393646240234375 4.57748179323971271514892578125 18.799999237060546875 219031.5233768 2021-09-24T11:20:10.000Z 51.39877648092806339263916015625 4.57806467078626155853271484375 18.6000003814697265625 219092.41985858 2021-09-24T11:20:29.000Z 51.398380436003208160400390625 4.57871225662529468536376953125 19 219155.39067157 2021-09-24T11:20:38.000Z 51.3983277976512908935546875 4.57906161434948444366455078125 19 219180.34780587 2021-09-24T11:20:54.000Z 51.3986947573721408843994140625 4.57977172918617725372314453125 18.3999996185302734375 219244.37733911 2021-09-24T11:21:09.000Z 51.3990655727684497833251953125 4.5804728753864765167236328125 18.200000762939453125 219308.20488103 2021-09-24T11:21:24.000Z 51.3994099013507366180419921875 4.5811848342418670654296875 19 219370.75830448 2021-09-24T11:21:39.000Z 51.399710476398468017578125 4.5819135569036006927490234375 20 219431.41959586 2021-09-24T11:21:53.000Z 51.40000074170529842376708984375 4.58268083631992340087890625 20 219493.72872189 2021-09-24T11:21:58.000Z 51.40008824877440929412841796875 4.583007395267486572265625 19.200000762939453125 219518.40787495 2021-09-24T11:22:12.000Z 51.4002175815403461456298828125 4.583851955831050872802734375 19 219578.79404348 2021-09-24T11:22:26.000Z 51.4003081060945987701416015625 4.58470900543034076690673828125 18.6000003814697265625 219639.15328901 2021-09-24T11:22:42.000Z 51.4003456570208072662353515625 4.5855694077908992767333984375 20 219699.04439875 2021-09-24T11:22:59.000Z 51.4004391990602016448974609375 4.58643014542758464813232421875 19.6000003814697265625 219759.71268617 2021-09-24T11:23:14.000Z 51.40055579133331775665283203125 4.5872910507023334503173828125 19.799999237060546875 219820.88480039 2021-09-24T11:23:28.000Z 51.40068805776536464691162109375 4.5881413109600543975830078125 17.3999996185302734375 219881.73292183 2021-09-24T11:23:42.000Z 51.400801129639148712158203125 4.5890385098755359649658203125 19.3999996185302734375 219945.29101957 2021-09-24T11:23:57.000Z 51.40091411769390106201171875 4.5899440906941890716552734375 20 220009.41764876 2021-09-24T11:24:11.000Z 51.4010229147970676422119140625 4.59080499596893787384033203125 18 220070.41095826 2021-09-24T11:24:26.000Z 51.4010470546782016754150390625 4.59168207831680774688720703125 18 220131.37257676 2021-09-24T11:24:36.000Z 51.40105049125850200653076171875 4.5920673944056034088134765625 17.799999237060546875 220158.13065519 2021-09-24T11:24:56.000Z 51.4012673310935497283935546875 4.5928599871695041656494140625 17.6000003814697265625 220218.22541713 2021-09-24T11:25:10.000Z 51.401453576982021331787109375 4.59347463212907314300537109375 18.200000762939453125 220265.67230414 2021-09-24T11:25:25.000Z 51.401955150067806243896484375 4.5930750668048858642578125 19 220328.01243615 2021-09-24T11:25:39.000Z 51.40244565904140472412109375 4.5926447398960590362548828125 18.3999996185302734375 220390.24898555 2021-09-24T11:25:53.000Z 51.40293591655790805816650390625 4.592218436300754547119140625 16.200000762939453125 220452.32710958 2021-09-24T11:26:07.000Z 51.4034134335815906524658203125 4.59180847741663455963134765625 16.6000003814697265625 220512.61839595 2021-09-24T11:26:23.000Z 51.4039180241525173187255859375 4.5913847722113132476806640625 15.80000019073486328125 220576.01923418 2021-09-24T11:26:39.000Z 51.4044454135000705718994140625 4.59106315858662128448486328125 17 220638.82269094 2021-09-24T11:26:54.000Z 51.4049711264669895172119140625 4.59085025824606418609619140625 17 220699.17385723 2021-09-24T11:27:09.000Z 51.405518464744091033935546875 4.59071296267211437225341796875 17 220760.8349927 2021-09-24T11:27:24.000Z 51.40607468783855438232421875 4.5905687101185321807861328125 15 220823.54859262 2021-09-24T11:27:39.000Z 51.40663661062717437744140625 4.59043267183005809783935546875 15.3999996185302734375 220886.8008464 2021-09-24T11:27:53.000Z 51.4071759022772312164306640625 4.59028380922973155975341796875 16 220947.70844859 2021-09-24T11:28:08.000Z 51.40773287974298000335693359375 4.59014634601771831512451171875 17 221010.43140711 2021-09-24T11:28:22.000Z 51.40829882584512233734130859375 4.58998985588550567626953125 16 221074.35239638 2021-09-24T11:28:36.000Z 51.40884532593190670013427734375 4.58982984535396099090576171875 18.799999237060546875 221136.18507532 2021-09-24T11:28:52.000Z 51.40938612632453441619873046875 4.5896721817553043365478515625 18 221197.36434858 2021-09-24T11:29:08.000Z 51.40993178822100162506103515625 4.5894887857139110565185546875 18 221259.41781171 2021-09-24T11:29:23.000Z 51.41044073738157749176025390625 4.5890884660184383392333984375 18 221322.5149776 2021-09-24T11:29:38.000Z 51.4109350182116031646728515625 4.58867699839174747467041015625 17 221384.50335877 2021-09-24T11:29:52.000Z 51.4114513434469699859619140625 4.5884863100945949554443359375 16.6000003814697265625 221443.47645078 2021-09-24T11:30:08.000Z 51.4119690097868442535400390625 4.5881657861173152923583984375 15.3999996185302734375 221505.24103735 2021-09-24T11:30:24.000Z 51.41243127174675464630126953125 4.58766228519380092620849609375 15.6000003814697265625 221567.44152073 2021-09-24T11:30:40.000Z 51.4128916896879673004150390625 4.5871956646442413330078125 16 221628.06647923 2021-09-24T11:31:00.000Z 51.41333417035639286041259765625 4.5867019705474376678466796875 16 221688.0666507 2021-09-24T11:31:18.000Z 51.41374773345887660980224609375 4.586134850978851318359375 16.6000003814697265625 221748.63632362 2021-09-24T11:31:38.000Z 51.414094157516956329345703125 4.58541761152446269989013671875 18 221811.60986117 2021-09-24T11:31:55.000Z 51.4144639670848846435546875 4.584739096462726593017578125 16 221874.16126357 2021-09-24T11:32:11.000Z 51.4148379676043987274169921875 4.58408832550048828125 16.3999996185302734375 221935.5904303 2021-09-24T11:32:26.000Z 51.41520895063877105712890625 4.5834511332213878631591796875 17.200000762939453125 221996.09984259 2021-09-24T11:32:43.000Z 51.4155916683375835418701171875 4.582798182964324951171875 17.799999237060546875 222058.30018078 2021-09-24T11:32:59.000Z 51.4159634895622730255126953125 4.58213743753731250762939453125 18 222120.07660855 2021-09-24T11:33:15.000Z 51.41635064966976642608642578125 4.58146722055971622467041015625 17 222183.48997923 2021-09-24T11:33:30.000Z 51.41673403792083263397216796875 4.580817036330699920654296875 16.6000003814697265625 222245.60089653 2021-09-24T11:33:46.000Z 51.4171154983341693878173828125 4.58014841191470623016357421875 17 222308.50276761 2021-09-24T11:34:00.000Z 51.41749327071011066436767578125 4.57948741503059864044189453125 18.799999237060546875 222370.73663273 2021-09-24T11:34:15.000Z 51.41786240972578525543212890625 4.5790050365030765533447265625 17.6000003814697265625 222423.73811809 2021-09-24T11:34:19.000Z 51.41796215437352657318115234375 4.57914928905665874481201171875 17.200000762939453125 222438.68845094 2021-09-24T11:34:35.000Z 51.418372280895709991455078125 4.57971640862524509429931640625 16.200000762939453125 222498.96535727 2021-09-24T11:34:49.000Z 51.41881559975445270538330078125 4.58031638525426387786865234375 17 222563.53277562 2021-09-24T11:35:02.000Z 51.41924609430134296417236328125 4.5809104107320308685302734375 15.80000019073486328125 222626.74561456 2021-09-24T11:35:15.000Z 51.41967290081083774566650390625 4.58149471320211887359619140625 15 222689.20730352 2021-09-24T11:35:16.000Z 51.41970944590866565704345703125 4.58152480423450469970703125 15 222693.77946133 2021-09-24T11:35:33.000Z 51.4201222546398639678955078125 4.5820922590792179107666015625 15.6000003814697265625 222754.29693173 2021-09-24T11:35:47.000Z 51.42052852548658847808837890625 4.58266030065715312957763671875 15 222814.29033027 2021-09-24T11:36:01.000Z 51.420940496027469635009765625 4.5832622051239013671875 14.19999980926513671875 222876.32101521 2021-09-24T11:36:06.000Z 51.4210955612361431121826171875 4.583482481539249420166015625 14.3999996185302734375 222899.37826397 2021-09-24T11:36:21.000Z 51.42150568775832653045654296875 4.58406359888613224029541015625 15.3999996185302734375 222960.29231507 2021-09-24T11:36:35.000Z 51.42191036604344844818115234375 4.58464060910046100616455078125 17 223020.56322872 2021-09-24T11:36:48.000Z 51.4223330654203891754150390625 4.58524175919592380523681640625 14.6000003814697265625 223083.44614726 2021-09-24T11:37:01.000Z 51.422750987112522125244140625 4.585848860442638397216796875 13 223146.20854051 2021-09-24T11:37:13.000Z 51.4231652207672595977783203125 4.586436934769153594970703125 14.3999996185302734375 223207.78394499 2021-09-24T11:37:25.000Z 51.4235834777355194091796875 4.587028026580810546875 16 223269.83333341 2021-09-24T11:37:38.000Z 51.42400584183633327484130859375 4.5876181125640869140625 16.799999237060546875 223332.18027309 2021-09-24T11:38:48.000Z 51.42439744435250759124755859375 4.588175006210803985595703125 15.6000003814697265625 223390.43443927 2021-09-24T11:39:09.000Z 51.4247958362102508544921875 4.5887535251677036285400390625 15 223450.25283136 2021-09-24T11:39:35.000Z 51.42520529218018054962158203125 4.58933497779071331024169921875 14.3999996185302734375 223511.1242477 2021-09-24T11:39:54.000Z 51.4257481880486011505126953125 4.58929189480841159820556640625 11.6000003814697265625 223571.62351121 2021-09-24T11:40:08.000Z 51.42632360570132732391357421875 4.58917907439172267913818359375 13.80000019073486328125 223636.14546067 2021-09-24T11:40:21.000Z 51.42687312327325344085693359375 4.58904999308288097381591796875 15.19999980926513671875 223697.96032011 2021-09-24T11:40:32.000Z 51.4273514784872531890869140625 4.58895586431026458740234375 13.3999996185302734375 223751.60136426 2021-09-24T11:40:37.000Z 51.42756211571395397186279296875 4.58892459981143474578857421875 13 223775.14575495 2021-09-24T11:40:50.000Z 51.42809788696467876434326171875 4.58881882019340991973876953125 14.80000019073486328125 223835.22819398 2021-09-24T11:41:03.000Z 51.42864975146949291229248046875 4.58870080299675464630126953125 16 223897.19537599 2021-09-24T11:41:18.000Z 51.42918317578732967376708984375 4.5885667763650417327880859375 14.6000003814697265625 223957.29058872 2021-09-24T11:41:33.000Z 51.4297396503388881683349609375 4.58843090571463108062744140625 13.19999980926513671875 224019.94080139 2021-09-24T11:41:51.000Z 51.43030048348009586334228515625 4.58827399648725986480712890625 15.6000003814697265625 224083.30516747 2021-09-24T11:42:09.000Z 51.43083273433148860931396484375 4.588115997612476348876953125 17 224143.55180461 2021-09-24T11:42:27.000Z 51.4313761331140995025634765625 4.5880289934575557708740234375 13.80000019073486328125 224204.33385061 2021-09-24T11:42:47.000Z 51.43191986717283725738525390625 4.5880531333386898040771484375 13 224264.87578722 2021-09-24T11:43:06.000Z 51.4324614219367504119873046875 4.5880481041967868804931640625 14 224325.15291827 2021-09-24T11:43:31.000Z 51.43302611075341701507568359375 4.58806126378476619720458984375 15.80000019073486328125 224388.01055789 2021-09-24T11:43:49.000Z 51.43358074128627777099609375 4.5880578272044658660888671875 17.799999237060546875 224449.74238664 2021-09-24T11:44:11.000Z 51.43415263853967189788818359375 4.5880772732198238372802734375 21 224513.4100016 2021-09-24T11:45:51.000Z 51.43455832265317440032958984375 4.58807341754436492919921875 19.6000003814697265625 224558.56439253 2021-09-24T11:46:15.000Z 51.43501614220440387725830078125 4.58856694400310516357421875 17.200000762939453125 224619.95804854 2021-09-24T11:46:34.000Z 51.43543020822107791900634765625 4.589159376919269561767578125 16.200000762939453125 224681.71305817 2021-09-24T11:46:52.000Z 51.4358433522284030914306640625 4.589767567813396453857421875 17 224744.12528466 2021-09-24T11:47:08.000Z 51.43626437522470951080322265625 4.5903789438307285308837890625 18.6000003814697265625 224807.33419505 2021-09-24T11:47:24.000Z 51.4366701431572437286376953125 4.5909824408590793609619140625 20.799999237060546875 224868.92162372 2021-09-24T11:47:40.000Z 51.437086053192615509033203125 4.5915812440216541290283203125 18.799999237060546875 224931.1232685 2021-09-24T11:47:57.000Z 51.43751529045403003692626953125 4.59218583069741725921630859375 16.6000003814697265625 224994.70040156 2021-09-24T11:48:12.000Z 51.437928266823291778564453125 4.5927667804062366485595703125 17.6000003814697265625 225055.83515714 2021-09-24T11:48:26.000Z 51.4383294247090816497802734375 4.593349657952785491943359375 17.799999237060546875 225116.07669797 2021-09-24T11:48:40.000Z 51.438720859587192535400390625 4.59388366900384426116943359375 17 225173.26786109 2021-09-24T11:48:44.000Z 51.43885689787566661834716796875 4.59378107450902462005615234375 15.6000003814697265625 225189.99904066 2021-09-24T11:49:01.000Z 51.439313627779483795166015625 4.593317806720733642578125 14 225250.14269362 2021-09-24T11:49:17.000Z 51.43981411121785640716552734375 4.592899382114410400390625 14.3999996185302734375 225312.95801136 2021-09-24T11:49:33.000Z 51.4403057098388671875 4.59249478764832019805908203125 13.6000003814697265625 225374.45410005 2021-09-24T11:49:51.000Z 51.4407856576144695281982421875 4.5920848287642002105712890625 13.3999996185302734375 225434.97313719 2021-09-24T11:50:06.000Z 51.44126661121845245361328125 4.59168325178325176239013671875 13.3999996185302734375 225495.32011382 2021-09-24T11:50:21.000Z 51.44175066612660884857177734375 4.59127572365105152130126953125 14.3999996185302734375 225556.16407983 2021-09-24T11:50:39.000Z 51.44224218092858791351318359375 4.590867944061756134033203125 12.80000019073486328125 225617.75238822 2021-09-24T11:50:52.000Z 51.44269379787147045135498046875 4.5905097015202045440673828125 9.6000003814697265625 225673.82668535 2021-09-24T11:51:05.000Z 51.44318439066410064697265625 4.59007929079234600067138671875 11.80000019073486328125 225736.06142105 2021-09-24T11:51:22.000Z 51.443671882152557373046875 4.5896715112030506134033203125 13 225797.25191089 2021-09-24T11:51:38.000Z 51.44417286850512027740478515625 4.58931863307952880859375 11 225858.14957895 2021-09-24T11:51:54.000Z 51.44471651874482631683349609375 4.58912618458271026611328125 11.80000019073486328125 225920.11428361 2021-09-24T11:52:08.000Z 51.44524944014847278594970703125 4.589404799044132232666015625 14.6000003814697265625 225982.49901401 2021-09-24T11:52:22.000Z 51.4457564614713191986083984375 4.5897150970995426177978515625 12.6000003814697265625 226042.89744347 2021-09-24T11:52:38.000Z 51.44629977643489837646484375 4.5898113213479518890380859375 10 226103.73680848 2021-09-24T11:52:53.000Z 51.446850299835205078125 4.58954058587551116943359375 12 226167.82463104 2021-09-24T11:53:08.000Z 51.44737374968826770782470703125 4.5892892964184284210205078125 10.80000019073486328125 226228.63749643 2021-09-24T11:53:24.000Z 51.44791874103248119354248046875 4.58902786485850811004638671875 11.19999980926513671875 226291.9489691 2021-09-24T11:53:41.000Z 51.44844596274197101593017578125 4.58878219127655029296875 12.3999996185302734375 226353.05417599 2021-09-24T11:53:56.000Z 51.44896832294762134552001953125 4.58850969560444355010986328125 13.6000003814697265625 226414.18930084 2021-09-24T11:54:13.000Z 51.449486576020717620849609375 4.58825002424418926239013671875 13.3999996185302734375 226474.61867063 2021-09-24T11:54:30.000Z 51.44998370669782161712646484375 4.58789479918777942657470703125 13 226535.18849263 2021-09-24T11:54:47.000Z 51.4504701085388660430908203125 4.58742566406726837158203125 13.6000003814697265625 226598.35295768 2021-09-24T11:55:04.000Z 51.45094393752515316009521484375 4.5869822613894939422607421875 13 226659.40375762 2021-09-24T11:55:22.000Z 51.45140469074249267578125 4.58650994114577770233154296875 15 226720.25766652 2021-09-24T11:56:24.000Z 51.451857984066009521484375 4.58605882711708545684814453125 14.19999980926513671875 226779.62510724 2021-09-24T11:56:46.000Z 51.4522933401167392730712890625 4.58554266951978206634521484375 13.3999996185302734375 226839.87189426 2021-09-24T11:57:09.000Z 51.45278678275644779205322265625 4.5851895399391651153564453125 14 226900.00691345 2021-09-24T11:57:35.000Z 51.45331970416009426116943359375 4.58503388799726963043212890625 14 226960.29655229 2021-09-24T12:52:05.000Z 51.45364156924188137054443359375 4.5851073972880840301513671875 13 226996.48177184 2021-09-24T12:52:25.000Z 51.45388078875839710235595703125 4.5842977054417133331298828125 16.6000003814697265625 227058.63214899 2021-09-24T12:52:47.000Z 51.4539943635463714599609375 4.583440907299518585205078125 15.6000003814697265625 227119.3868529 2021-09-24T12:52:54.000Z 51.45405865274369716644287109375 4.58322172053158283233642578125 15.19999980926513671875 227136.18858644 2021-09-24T12:54:58.000Z 51.4541242830455303192138671875 4.58323647268116474151611328125 14.80000019073486328125 227143.5652551 2021-09-24T12:55:02.000Z 51.45418371073901653289794921875 4.58333604969084262847900390625 14.80000019073486328125 227153.12855026 2021-09-24T12:55:18.000Z 51.4545088447630405426025390625 4.58403526805341243743896484375 15.19999980926513671875 227213.63781331 2021-09-24T12:55:34.000Z 51.454856358468532562255859375 4.58471420221030712127685546875 15 227274.5752082 2021-09-24T12:55:49.000Z 51.455229185521602630615234375 4.58535156212747097015380859375 15 227335.20508185 2021-09-24T12:56:06.000Z 51.45565532147884368896484375 4.5859251357614994049072265625 14.6000003814697265625 227397.10854993 2021-09-24T12:56:10.000Z 51.45575112663209438323974609375 4.58600006997585296630859375 14.19999980926513671875 227408.97053337 2021-09-24T12:56:17.000Z 51.455998979508876800537109375 4.58587191067636013031005859375 14 227437.95368125 2021-09-24T12:56:32.000Z 51.45648873411118984222412109375 4.58548869006335735321044921875 15 227498.59844685 2021-09-24T12:56:48.000Z 51.45700120367109775543212890625 4.58517721854150295257568359375 14.6000003814697265625 227559.59071998 2021-09-24T12:57:06.000Z 51.45753286778926849365234375 4.5850648172199726104736328125 13.80000019073486328125 227619.27718007 2021-09-24T12:57:07.000Z 51.4575383998453617095947265625 4.585046209394931793212890625 13.80000019073486328125 227620.70574483 2021-09-24T12:57:13.000Z 51.4575819857418537139892578125 4.5848961733281612396240234375 13.6000003814697265625 227632.18629342 2021-09-24T12:57:47.000Z 51.4578750170767307281494140625 4.58417239598929882049560546875 12.6000003814697265625 227692.04663717 2021-09-24T12:58:05.000Z 51.4583194255828857421875 4.58363436162471771240234375 14 227754.00558526 2021-09-24T12:58:23.000Z 51.45882292650640010833740234375 4.583500586450099945068359375 15 227810.8089911 2021-09-24T12:58:43.000Z 51.45930069498717784881591796875 4.58398899994790554046630859375 13.3999996185302734375 227873.85662016 2021-09-24T12:59:00.000Z 51.45982439629733562469482421875 4.58407231606543064117431640625 13 227932.43132123 2021-09-24T12:59:16.000Z 51.4603681303560733795166015625 4.58423919975757598876953125 13.19999980926513671875 227994.04660179 2021-09-24T12:59:32.000Z 51.460891664028167724609375 4.5845944248139858245849609375 12.80000019073486328125 228057.3099901 2021-09-24T12:59:48.000Z 51.4613945782184600830078125 4.58490883000195026397705078125 12.80000019073486328125 228117.38160693 2021-09-24T13:00:03.000Z 51.46193571388721466064453125 4.58475544117391109466552734375 16 228178.54316559 2021-09-24T13:00:19.000Z 51.4624371193349361419677734375 4.58512030541896820068359375 13.19999980926513671875 228239.81823021 2021-09-24T13:00:35.000Z 51.4629299752414226531982421875 4.584927521646022796630859375 14 228296.27961425 2021-09-24T13:00:52.000Z 51.463442780077457427978515625 4.584868848323822021484375 13.3999996185302734375 228353.50061134 2021-09-24T13:01:10.000Z 51.4639200456440448760986328125 4.58536631427705287933349609375 15 228416.83889267 2021-09-24T13:01:26.000Z 51.46438398398458957672119140625 4.58582631312310695648193359375 14.19999980926513671875 228477.53337088 2021-09-24T13:01:43.000Z 51.464862339198589324951171875 4.58630424924194812774658203125 14.3999996185302734375 228540.24697079 2021-09-24T13:01:58.000Z 51.46532066166400909423828125 4.5867879688739776611328125 14.6000003814697265625 228601.29821446 2021-09-24T13:02:12.000Z 51.4657821692526340484619140625 4.58729499019682407379150390625 16 228663.54383149 2021-09-24T13:02:27.000Z 51.4662854187190532684326171875 4.587714336812496185302734375 15 228726.65394785 2021-09-24T13:02:42.000Z 51.46682881750166416168212890625 4.58796571008861064910888671875 14.6000003814697265625 228789.59671971 2021-09-24T13:02:59.000Z 51.46736794151365756988525390625 4.5881049335002899169921875 15.6000003814697265625 228850.37386286 2021-09-24T13:03:15.000Z 51.46792533807456493377685546875 4.5880702324211597442626953125 15 228912.45984141 2021-09-24T13:03:31.000Z 51.46846496500074863433837890625 4.5880963839590549468994140625 16.200000762939453125 228972.54874276 2021-09-24T13:03:45.000Z 51.4690185897052288055419921875 4.5880110561847686767578125 17.3999996185302734375 229034.45162734 2021-09-24T13:04:01.000Z 51.4695520140230655670166015625 4.5883200131356716156005859375 21.3999996185302734375 229097.56896905 2021-09-24T13:04:17.000Z 51.4700567722320556640625 4.5885513536632061004638671875 18 229155.9944039 2021-09-24T13:06:14.000Z 51.470344774425029754638671875 4.5887199975550174713134765625 17.200000762939453125 229190.11561118 2021-09-24T13:06:19.000Z 51.4704475365579128265380859375 4.58879753015935420989990234375 17.6000003814697265625 229202.75309242 2021-09-24T13:06:40.000Z 51.47081592120230197906494140625 4.589428938925266265869140625 18 229262.73279227 2021-09-24T13:06:56.000Z 51.471158824861049652099609375 4.5901586674153804779052734375 16.799999237060546875 229326.10684832 2021-09-24T13:07:11.000Z 51.4715086854994297027587890625 4.590847156941890716552734375 16 229387.70901074 2021-09-24T13:07:27.000Z 51.47181236185133457183837890625 4.5915718562901020050048828125 16 229448.263475 2021-09-24T13:07:44.000Z 51.47213883697986602783203125 4.59232128225266933441162109375 16.200000762939453125 229511.66680568 2021-09-24T13:08:00.000Z 51.47249246947467327117919921875 4.593017399311065673828125 20 229573.94331531 2021-09-24T13:08:20.000Z 51.47274325601756572723388671875 4.59383689798414707183837890625 19.799999237060546875 229637.24466049 2021-09-24T13:08:32.000Z 51.47296495735645294189453125 4.59465019404888153076171875 19.3999996185302734375 229698.79226839 2021-09-24T13:08:47.000Z 51.47327718324959278106689453125 4.59536190144717693328857421875 20 229759.14298581 2021-09-24T13:09:02.000Z 51.473639868199825286865234375 4.596043266355991363525390625 18 229821.27912252 2021-09-24T13:09:14.000Z 51.4740470610558986663818359375 4.59664986468851566314697265625 16.6000003814697265625 229883.10566746 2021-09-24T13:09:28.000Z 51.47451661527156829833984375 4.59718714468181133270263671875 17.200000762939453125 229947.28311122 2021-09-24T13:09:43.000Z 51.47506286390125751495361328125 4.59715059958398342132568359375 15.3999996185302734375 230008.13442325 2021-09-24T13:09:58.000Z 51.47558673284947872161865234375 4.597140960395336151123046875 14 230066.44599299 2021-09-24T13:10:13.000Z 51.4760097675025463104248046875 4.59776155650615692138671875 13.3999996185302734375 230130.22583962 2021-09-24T13:10:29.000Z 51.47644621320068836212158203125 4.598341248929500579833984375 12.80000019073486328125 230193.27089056 2021-09-24T13:10:44.000Z 51.476880647242069244384765625 4.59892001934349536895751953125 11.6000003814697265625 230256.10259434 2021-09-24T13:10:58.000Z 51.47731591947376728057861328125 4.599475823342800140380859375 14.3999996185302734375 230318.00256135 2021-09-24T13:11:13.000Z 51.47773484699428081512451171875 4.60006163455545902252197265625 13.80000019073486328125 230379.83480218 2021-09-24T13:11:30.000Z 51.47813684307038784027099609375 4.60068658925592899322509765625 12 230442.11442923 2021-09-24T13:11:45.000Z 51.47854839451611042022705078125 4.6012536250054836273193359375 13 230502.47397398 2021-09-24T13:12:01.000Z 51.47896547801792621612548828125 4.60182921029627323150634765625 13.80000019073486328125 230563.68644828 2021-09-24T13:12:17.000Z 51.479380466043949127197265625 4.60240169428288936614990234375 15 230624.58174376 2021-09-24T13:12:35.000Z 51.4797366969287395477294921875 4.60306403227150440216064453125 14 230685.24459815 2021-09-24T13:12:51.000Z 51.4801293052732944488525390625 4.60371916182339191436767578125 13.6000003814697265625 230748.2665845 2021-09-24T13:13:05.000Z 51.48050623945891857147216796875 4.604381583631038665771484375 13 230810.46365612 2021-09-24T13:13:20.000Z 51.48088258691132068634033203125 4.6050539799034595489501953125 15.19999980926513671875 230873.12885702 2021-09-24T13:13:36.000Z 51.48126396350562572479248046875 4.60572277195751667022705078125 16 230935.98498819 2021-09-24T13:13:54.000Z 51.48163293488323688507080078125 4.60637371055781841278076171875 15 230996.99591313 2021-09-24T13:14:10.000Z 51.4819947816431522369384765625 4.6070505492389202117919921875 13 231058.82654747 2021-09-24T13:14:24.000Z 51.4823857136070728302001953125 4.60765530355274677276611328125 13.3999996185302734375 231119.24485829 2021-09-24T13:14:40.000Z 51.48277136497199535369873046875 4.60834278725087642669677734375 18 231183.37880952 2021-09-24T13:14:56.000Z 51.4831387437880039215087890625 4.60903295315802097320556640625 18.6000003814697265625 231246.31060535 2021-09-24T13:15:13.000Z 51.48350629024207592010498046875 4.6097216941416263580322265625 16.3999996185302734375 231309.17923393 2021-09-24T13:15:28.000Z 51.48389202542603015899658203125 4.61036886088550090789794921875 17 231371.2705937 2021-09-24T13:15:41.000Z 51.48429620079696178436279296875 4.6109761297702789306640625 16.6000003814697265625 231432.87664055 2021-09-24T13:15:52.000Z 51.4844905771315097808837890625 4.611415676772594451904296875 16.200000762939453125 231470.242324 2021-09-24T13:16:07.000Z 51.48412051610648632049560546875 4.61205161176621913909912109375 13.3999996185302734375 231530.56902156 2021-09-24T13:16:24.000Z 51.483698152005672454833984375 4.6126278676092624664306640625 11.3999996185302734375 231592.2556335 2021-09-24T13:16:38.000Z 51.48328919894993305206298828125 4.61321267299354076385498046875 13.3999996185302734375 231653.20503028 2021-09-24T13:16:53.000Z 51.4829017035663127899169921875 4.6137952990829944610595703125 12 231712.28918427 2021-09-24T13:17:17.000Z 51.48322901688516139984130859375 4.61447431705892086029052734375 15 231771.80618384 2021-09-24T13:17:37.000Z 51.4835957251489162445068359375 4.6151156164705753326416015625 19.200000762939453125 231832.15256193 2021-09-24T13:17:55.000Z 51.48396796546876430511474609375 4.61575272493064403533935546875 20.200000762939453125 231892.70464017 2021-09-24T13:18:20.000Z 51.48434867151081562042236328125 4.61636602878570556640625 21 231952.72542671 2021-09-24T13:23:29.000Z 51.4846944250166416168212890625 4.61703800596296787261962890625 23.3999996185302734375 232013.14224291 2021-09-24T13:23:48.000Z 51.48507538251578807830810546875 4.6176871843636035919189453125 22.200000762939453125 232074.96769243 2021-09-24T13:24:04.000Z 51.48546497337520122528076171875 4.61834625340998172760009765625 20.799999237060546875 232137.95119513 2021-09-24T13:24:20.000Z 51.48585707880556583404541015625 4.618978165090084075927734375 18 232199.78007691 2021-09-24T13:24:36.000Z 51.48626360110938549041748046875 4.61959884501993656158447265625 15.80000019073486328125 232262.21277289 2021-09-24T13:24:52.000Z 51.4866624958813190460205078125 4.6201833151280879974365234375 17 232322.31339483 2021-09-24T13:25:09.000Z 51.48709307424724102020263671875 4.62076543830335140228271484375 18.200000762939453125 232384.95899502 2021-09-24T13:25:24.000Z 51.4875278435647487640380859375 4.62129249237477779388427734375 15.3999996185302734375 232445.58871973 2021-09-24T13:25:38.000Z 51.48796923458576202392578125 4.6218873560428619384765625 11.6000003814697265625 232509.72323416 2021-09-24T13:25:52.000Z 51.48842898197472095489501953125 4.622397981584072113037109375 11 232571.93924953 2021-09-24T13:26:06.000Z 51.48888009600341320037841796875 4.62296669371426105499267578125 10 232635.77117706 2021-09-24T13:26:19.000Z 51.48929935880005359649658203125 4.6235270239412784576416015625 10.6000003814697265625 232696.48030826 2021-09-24T13:26:30.000Z 51.48965634405612945556640625 4.62403538636863231658935546875 9.19999980926513671875 232749.58366457 2021-09-24T13:26:44.000Z 51.49006261490285396575927734375 4.62460854090750217437744140625 9 232809.77084291 2021-09-24T13:27:01.000Z 51.49049964733421802520751953125 4.62520860135555267333984375 10 232873.76644948 2021-09-24T13:27:17.000Z 51.490930058062076568603515625 4.625800363719463348388671875 11.3999996185302734375 232936.82796996 2021-09-24T13:27:32.000Z 51.49136549793183803558349609375 4.626392461359500885009765625 11 233000.3304206 2021-09-24T13:27:46.000Z 51.4917999319732189178466796875 4.626963436603546142578125 9 233062.81017818 2021-09-24T13:28:01.000Z 51.4922230504453182220458984375 4.6275119483470916748046875 10 233123.33048359 2021-09-24T13:28:15.000Z 51.4926498569548130035400390625 4.62808258831501007080078125 11.6000003814697265625 233185.14022992 2021-09-24T13:28:20.000Z 51.49281137622892856597900390625 4.628299511969089508056640625 12.6000003814697265625 233208.5742878 2021-09-24T13:28:34.000Z 51.4932350814342498779296875 4.6288771927356719970703125 10 233270.43339444 2021-09-24T13:28:50.000Z 51.49366230703890323638916015625 4.62943978607654571533203125 8.19999980926513671875 233331.92338897 2021-09-24T13:29:06.000Z 51.4940945617854595184326171875 4.62999877519905567169189453125 9.80000019073486328125 233393.69002234 2021-09-24T13:29:21.000Z 51.49452983401715755462646484375 4.630587100982666015625 10 233457.00791301 2021-09-24T13:29:26.000Z 51.49468255229294300079345703125 4.6307948045432567596435546875 10 233479.28088564 2021-09-24T13:29:40.000Z 51.4951238594949245452880859375 4.6313704736530780792236328125 9.6000003814697265625 233542.55726176 2021-09-24T13:29:55.000Z 51.495549492537975311279296875 4.63194706477224826812744140625 10 233604.53012673 2021-09-24T13:30:11.000Z 51.49596498347818851470947265625 4.63250781409442424774169921875 10 233664.93214429 2021-09-24T13:30:35.000Z 51.4963878504931926727294921875 4.63308063335716724395751953125 12 233726.50065581 2021-09-24T13:31:03.000Z 51.496851034462451934814453125 4.63353979401290416717529296875 9.80000019073486328125 233787.08136006 2021-09-24T13:31:20.000Z 51.49737850762903690338134765625 4.63372235186398029327392578125 9.19999980926513671875 233847.13749175 2021-09-24T13:31:53.000Z 51.497719399631023406982421875 4.634010605514049530029296875 11.6000003814697265625 233890.01549968 2021-09-24T13:32:00.000Z 51.49783733300864696502685546875 4.633840620517730712890625 12 233907.65159769 2021-09-24T13:32:18.000Z 51.4982372336089611053466796875 4.63323511183261871337890625 10.6000003814697265625 233968.81869271 2021-09-24T13:32:35.000Z 51.49863596074283123016357421875 4.6325878612697124481201171875 11.80000019073486328125 234031.91242377 2021-09-24T13:32:52.000Z 51.4990331791341304779052734375 4.63199836201965808868408203125 12 234092.10372788 2021-09-24T13:33:00.000Z 51.49918044917285442352294921875 4.63182737119495868682861328125 12 234112.32857405 2021-09-24T13:33:16.000Z 51.49963843636214733123779296875 4.63229021988809108734130859375 11.6000003814697265625 234172.55242434 2021-09-24T13:33:32.000Z 51.50011016987264156341552734375 4.6327342092990875244140625 12 234233.40566549 2021-09-24T13:33:45.000Z 51.50058039464056491851806640625 4.6331829763948917388916015625 11 234294.28227375 2021-09-24T13:34:00.000Z 51.50105732493102550506591796875 4.633642137050628662109375 11 234356.16859932 2021-09-24T13:34:18.000Z 51.50151497684419155120849609375 4.6341294609010219573974609375 14 234417.28045591 2021-09-24T13:34:33.000Z 51.5019675157964229583740234375 4.6345988474786281585693359375 14.3999996185302734375 234477.23546012 2021-09-24T13:34:48.000Z 51.50244201533496379852294921875 4.63509329594671726226806640625 16.6000003814697265625 234540.18576343 2021-09-24T13:35:02.000Z 51.5029205381870269775390625 4.6355424821376800537109375 16 234601.8720826 2021-09-24T13:35:14.000Z 51.50338280014693737030029296875 4.63600491173565387725830078125 16.6000003814697265625 234662.48244226 2021-09-24T13:35:28.000Z 51.503870375454425811767578125 4.63648821227252483367919921875 18 234726.24912041 2021-09-24T13:35:44.000Z 51.5043536759912967681884765625 4.63694066740572452545166015625 19.799999237060546875 234788.50837269 2021-09-24T13:36:01.000Z 51.50483756326138973236083984375 4.6374232135713100433349609375 20.799999237060546875 234851.89817176 2021-09-24T13:36:17.000Z 51.50532245635986328125 4.63791112415492534637451171875 19.200000762939453125 234915.5794011 2021-09-24T13:36:31.000Z 51.50577650405466556549072265625 4.63839744217693805694580078125 18.3999996185302734375 234976.31686129 2021-09-24T13:36:49.000Z 51.5062355808913707733154296875 4.63888392783701419830322265625 22.6000003814697265625 235037.52719651 2021-09-24T13:37:02.000Z 51.50672835297882556915283203125 4.63928156532347202301025390625 22.6000003814697265625 235098.90312623 2021-09-24T13:37:16.000Z 51.50719664990901947021484375 4.63975514285266399383544921875 20.200000762939453125 235160.49121469 2021-09-24T13:37:30.000Z 51.50766846723854541778564453125 4.6402656845748424530029296875 18 235223.80511202 2021-09-24T13:37:43.000Z 51.5081696212291717529296875 4.64074437506496906280517578125 16.799999237060546875 235288.69743521 2021-09-24T13:37:53.000Z 51.50867111049592494964599609375 4.64110462926328182220458984375 15.19999980926513671875 235349.83928034 2021-09-24T13:38:05.000Z 51.50915508158504962921142578125 4.6415157616138458251953125 16 235410.77193309 2021-09-24T13:38:23.000Z 51.50964508764445781707763671875 4.64196930639445781707763671875 15.80000019073486328125 235473.71291161 2021-09-24T13:38:39.000Z 51.510140709578990936279296875 4.64243777096271514892578125 14.6000003814697265625 235537.71395047 2021-09-24T13:38:57.000Z 51.510614790022373199462890625 4.64286751113831996917724609375 13.19999980926513671875 235598.29808298 2021-09-24T13:39:15.000Z 51.511105634272098541259765625 4.64332683943212032318115234375 15.80000019073486328125 235661.5201352 2021-09-24T13:39:21.000Z 51.51124334894120693206787109375 4.6433257497847080230712890625 15.3999996185302734375 235676.8483301 2021-09-24T13:39:40.000Z 51.51163226924836635589599609375 4.6426588855683803558349609375 16 235740.15423999 2021-09-24T13:39:58.000Z 51.51200895197689533233642578125 4.64242125861346721649169921875 15.80000019073486328125 235785.19509826 2021-09-24T13:40:02.000Z 51.5120965428650379180908203125 4.64249216951429843902587890625 15.3999996185302734375 235796.11118221 2021-09-24T13:40:20.000Z 51.51238211430609226226806640625 4.64324302040040493011474609375 17.3999996185302734375 235857.06472724 2021-09-24T13:40:40.000Z 51.51262435130774974822998046875 4.64403997175395488739013671875 15 235918.50028813 2021-09-24T13:40:58.000Z 51.51284228079020977020263671875 4.644848071038722991943359375 16.799999237060546875 235979.50507044 2021-09-24T13:41:14.000Z 51.51304596103727817535400390625 4.6456887759268283843994140625 20 236041.99566668 2021-09-24T13:41:34.000Z 51.51334066875278949737548828125 4.64639511890709400177001953125 21 236100.9001201 2021-09-24T13:41:50.000Z 51.5137417428195476531982421875 4.64702107943594455718994140625 19 236163.13108317 2021-09-24T13:42:03.000Z 51.514131836593151092529296875 4.64762055315077304840087890625 19.200000762939453125 236223.20871257 2021-09-24T13:42:16.000Z 51.5145524404942989349365234375 4.6482212841510772705078125 23.3999996185302734375 236285.84198711 2021-09-24T13:42:31.000Z 51.51496876962482929229736328125 4.64883618056774139404296875 23.200000762939453125 236348.77995271 2021-09-24T13:42:48.000Z 51.51538551785051822662353515625 4.6494334749877452850341796875 20.200000762939453125 236410.9339621 2021-09-24T13:43:05.000Z 51.51578499935567378997802734375 4.650046192109584808349609375 16.3999996185302734375 236472.39964743 2021-09-24T13:43:21.000Z 51.51619118638336658477783203125 4.65069570578634738922119140625 16.799999237060546875 236536.17850298 2021-09-24T13:43:36.000Z 51.51659309864044189453125 4.6512841992080211639404296875 17.200000762939453125 236596.69709248 2021-09-24T13:43:51.000Z 51.51703038252890110015869140625 4.65187772177159786224365234375 20.3999996185302734375 236660.40511661 2021-09-24T13:44:08.000Z 51.51743522845208644866943359375 4.65246655046939849853515625 19.6000003814697265625 236721.18055111 2021-09-24T13:44:26.000Z 51.51783965528011322021484375 4.653085805475711822509765625 20.200000762939453125 236783.35562333 2021-09-24T13:44:41.000Z 51.5182786993682384490966796875 4.65370573103427886962890625 20 236848.40493194 2021-09-24T13:44:56.000Z 51.51871539652347564697265625 4.6542884409427642822265625 18.200000762939453125 236911.58104727 2021-09-24T13:45:16.000Z 51.51912887580692768096923828125 4.6549080312252044677734375 16 236974.50444838 2021-09-24T13:45:32.000Z 51.51951712556183338165283203125 4.6555559523403644561767578125 10.6000003814697265625 237036.80212438 2021-09-24T13:45:47.000Z 51.519917361438274383544921875 4.65616355650126934051513671875 9.80000019073486328125 237098.08219936 2021-09-24T13:46:03.000Z 51.52040644548833370208740234375 4.6566462703049182891845703125 12 237161.96425707 2021-09-24T13:46:19.000Z 51.52081833221018314361572265625 4.657217748463153839111328125 10.19999980926513671875 237222.52900996 2021-09-24T13:46:35.000Z 51.52096618898212909698486328125 4.65787698514759540557861328125 8.80000019073486328125 237271.06013078 2021-09-24T13:46:57.000Z 51.52056687511503696441650390625 4.65823288075625896453857421875 8 237321.88165786 2021-09-24T13:47:16.000Z 51.5205850638449192047119140625 4.65913988649845123291015625 8.6000003814697265625 237384.72967158 2021-09-24T13:47:36.000Z 51.520611383020877838134765625 4.6600117720663547515869140625 9 237445.18384198 2021-09-24T13:47:53.000Z 51.520642898976802825927734375 4.66088198125362396240234375 11.3999996185302734375 237505.55281109 2021-09-24T13:48:09.000Z 51.5206558071076869964599609375 4.661750681698322296142578125 15.3999996185302734375 237565.73241227 2021-09-24T13:48:30.000Z 51.5207211859524250030517578125 4.6626269258558750152587890625 15.80000019073486328125 237626.85195206 2021-09-24T13:48:52.000Z 51.520725376904010772705078125 4.66353242285549640655517578125 16.6000003814697265625 237689.56440005 2021-09-24T13:49:07.000Z 51.5207563899457454681396484375 4.66443314217031002044677734375 16.799999237060546875 237752.0396771 2021-09-24T13:49:23.000Z 51.52078078128397464752197265625 4.66530360281467437744140625 14 237812.38500772 2021-09-24T13:49:39.000Z 51.5207545459270477294921875 4.66619283892214298248291015625 15 237874.03867394 2021-09-24T13:49:54.000Z 51.5208127163350582122802734375 4.6670954860746860504150390625 15 237936.88640029 2021-09-24T13:50:09.000Z 51.5208787657320499420166015625 4.667969048023223876953125 11.6000003814697265625 237997.8303891 2021-09-24T13:50:26.000Z 51.52089443989098072052001953125 4.6688644029200077056884765625 11 238059.86311205 2021-09-24T13:50:48.000Z 51.52088823728263378143310546875 4.6697398088872432708740234375 12.19999980926513671875 238120.49358145 2021-09-24T13:54:20.000Z 51.52091589756309986114501953125 4.669870398938655853271484375 12.6000003814697265625 238130.0469569 2021-09-24T13:54:27.000Z 51.52091288007795810699462890625 4.67012361623346805572509765625 12.80000019073486328125 238147.58653057 2021-09-24T13:54:49.000Z 51.52096585370600223541259765625 4.67100354842841625213623046875 15 238208.81102658 2021-09-24T13:55:05.000Z 51.521021761000156402587890625 4.67186629772186279296875 12.80000019073486328125 238268.88407145 2021-09-24T13:55:21.000Z 51.52103994973003864288330078125 4.67273541726171970367431640625 13.19999980926513671875 238329.10912126 2021-09-24T13:55:40.000Z 51.52105201967060565948486328125 4.67362322844564914703369140625 14.3999996185302734375 238390.60924792 2021-09-24T13:55:54.000Z 51.52110247872769832611083984375 4.6745275519788265228271484375 14 238453.48958159 2021-09-24T13:56:08.000Z 51.5211171470582485198974609375 4.67540387995541095733642578125 13.80000019073486328125 238514.20168757 2021-09-24T13:56:26.000Z 51.521155536174774169921875 4.676303677260875701904296875 12 238576.66352111 2021-09-24T13:56:45.000Z 51.52114036493003368377685546875 4.677194170653820037841796875 12.19999980926513671875 238638.35767148 2021-09-24T13:57:02.000Z 51.521210186183452606201171875 4.67811207287013530731201171875 10.6000003814697265625 238702.40017816 2021-09-24T13:57:16.000Z 51.52127548120915889739990234375 4.678993262350559234619140625 12.3999996185302734375 238763.85800316 2021-09-24T13:57:35.000Z 51.52133096940815448760986328125 4.6798686683177947998046875 12.3999996185302734375 238824.79776898 2021-09-24T13:57:53.000Z 51.5213660895824432373046875 4.680746085941791534423828125 12.80000019073486328125 238885.68861565 2021-09-24T13:58:10.000Z 51.52140171267092227935791015625 4.68165543861687183380126953125 14 238948.79014636 2021-09-24T13:58:25.000Z 51.52140523307025432586669921875 4.6825255639851093292236328125 16 239009.0516203 2021-09-24T13:58:40.000Z 51.5214250981807708740234375 4.68342670239508152008056640625 13.19999980926513671875 239071.498706 2021-09-24T13:58:56.000Z 51.521560214459896087646484375 4.68427796848118305206298828125 13 239132.34059418 2021-09-24T13:59:13.000Z 51.52169725857675075531005859375 4.68513409607112407684326171875 10.3999996185302734375 239193.5616978 2021-09-24T13:59:29.000Z 51.52190722525119781494140625 4.685995839536190032958984375 12.6000003814697265625 239257.65339503 2021-09-24T13:59:47.000Z 51.5220938064157962799072265625 4.6868167631328105926513671875 10.6000003814697265625 239318.17951925 2021-09-24T14:00:04.000Z 51.52225867845118045806884765625 4.68764665536582469940185546875 9.19999980926513671875 239378.51093174 2021-09-24T14:00:21.000Z 51.5224146656692028045654296875 4.6885189600288867950439453125 11.3999996185302734375 239441.36620093 2021-09-24T14:00:38.000Z 51.5225799567997455596923828125 4.68934449367225170135498046875 13 239501.42398656 2021-09-24T14:00:53.000Z 51.5229058451950550079345703125 4.6900548599660396575927734375 10.6000003814697265625 239562.5449299 2021-09-24T14:01:09.000Z 51.523276828229427337646484375 4.6907518990337848663330078125 9.19999980926513671875 239626.06714333 2021-09-24T14:01:27.000Z 51.523645631968975067138671875 4.69141549430787563323974609375 8.19999980926513671875 239687.68564804 2021-09-24T14:01:46.000Z 51.5241406671702861785888671875 4.69184339046478271484375 9.80000019073486328125 239750.24686632 2021-09-24T14:02:04.000Z 51.52465020306408405303955078125 4.69220506958663463592529296875 11 239812.24362316 2021-09-24T14:02:20.000Z 51.5251243673264980316162109375 4.6926445327699184417724609375 9.6000003814697265625 239873.16471539 2021-09-24T14:02:37.000Z 51.525194942951202392578125 4.69353510998189449310302734375 9 239935.33441363 2021-09-24T14:02:54.000Z 51.52527834288775920867919921875 4.693981111049652099609375 8.80000019073486328125 239967.58405013 2021-09-24T14:03:03.000Z 51.52552426792681217193603515625 4.69408311881124973297119140625 9.80000019073486328125 239995.85270088 2021-09-24T14:03:20.000Z 51.5260426886379718780517578125 4.69370978884398937225341796875 9.3999996185302734375 240059.08068031 2021-09-24T14:03:36.000Z 51.5265684016048908233642578125 4.69334953464567661285400390625 8.80000019073486328125 240122.68954991 2021-09-24T14:03:52.000Z 51.52707994915544986724853515625 4.6930088102817535400390625 9.19999980926513671875 240184.32080298 2021-09-24T14:04:07.000Z 51.527575738728046417236328125 4.6926676668226718902587890625 8 240244.34685501 2021-09-24T14:04:22.000Z 51.52810178697109222412109375 4.69229794107377529144287109375 9.80000019073486328125 240308.24961794 2021-09-24T14:04:36.000Z 51.52860327623784542083740234375 4.6918958611786365509033203125 7 240370.62479422 2021-09-24T14:04:50.000Z 51.5291047655045986175537109375 4.69150543212890625 6.80000019073486328125 240432.64397772 2021-09-24T14:05:04.000Z 51.5296039916574954986572265625 4.69107368029654026031494140625 7.599999904632568359375 240495.74071426 2021-09-24T14:05:19.000Z 51.53009156696498394012451171875 4.6906650625169277191162109375 7.19999980926513671875 240556.94160713 2021-09-24T14:05:34.000Z 51.530588530004024505615234375 4.69024102203547954559326171875 8 240619.5641398 2021-09-24T14:05:48.000Z 51.5310282446444034576416015625 4.689736850559711456298828125 6.400000095367431640625 240679.67955948 2021-09-24T14:06:03.000Z 51.53146326541900634765625 4.68920468352735042572021484375 7.80000019073486328125 240740.52426755 2021-09-24T14:06:20.000Z 51.531947739422321319580078125 4.68879078514873981475830078125 5.599999904632568359375 240801.58941315 2021-09-24T14:06:37.000Z 51.53243514709174633026123046875 4.68837856315076351165771484375 10 240862.88878892 2021-09-24T14:07:39.000Z 51.53291090391576290130615234375 4.6880187280476093292236328125 10 240921.40966222 2021-09-24T14:07:43.000Z 51.53299388475716114044189453125 4.6881417743861675262451171875 10 240933.97476694 2021-09-24T14:08:03.000Z 51.5333838947117328643798828125 4.6887891925871372222900390625 10 240996.37368105 2021-09-24T14:08:20.000Z 51.53382427990436553955078125 4.68930660746991634368896484375 10 241057.08519209 2021-09-24T14:08:52.000Z 51.5342163853347301483154296875 4.68971396796405315399169921875 9.3999996185302734375 241109.04751649 2021-09-24T14:09:11.000Z 51.53467722237110137939453125 4.69024621881544589996337890625 11.19999980926513671875 241172.2046186 2021-09-24T14:09:27.000Z 51.5351511351764202117919921875 4.6907515637576580047607421875 12.3999996185302734375 241235.50068543 2021-09-24T14:09:44.000Z 51.53558154590427875518798828125 4.69130988232791423797607421875 7.599999904632568359375 241297.05636224 2021-09-24T14:10:02.000Z 51.5360208414494991302490234375 4.691875241696834564208984375 8.19999980926513671875 241359.68797875 2021-09-24T14:10:18.000Z 51.53651830740272998809814453125 4.69232258386909961700439453125 8.80000019073486328125 241423.12996542 2021-09-24T14:10:33.000Z 51.5370052121579647064208984375 4.6927109174430370330810546875 8.80000019073486328125 241483.6256466 2021-09-24T14:10:49.000Z 51.53743227012455463409423828125 4.69323654659092426300048828125 10 241543.4882531 2021-09-24T14:11:06.000Z 51.53785035945475101470947265625 4.69384423457086086273193359375 9 241606.22042486 2021-09-24T14:11:21.000Z 51.53827029280364513397216796875 4.6944169700145721435546875 7.599999904632568359375 241667.51228731 2021-09-24T14:11:36.000Z 51.53870732523500919342041015625 4.69501250423491001129150390625 7.599999904632568359375 241731.27620398 2021-09-24T14:11:51.000Z 51.5391384065151214599609375 4.69561801292002201080322265625 8 241794.98833849 2021-09-24T14:12:07.000Z 51.53958038426935672760009765625 4.69621396623551845550537109375 7 241859.19131509 2021-09-24T14:13:13.000Z 51.5398947894573211669921875 4.69664697535336017608642578125 5 241905.26869006 2021-09-24T14:13:18.000Z 51.5399566479027271270751953125 4.69673641026020050048828125 5 241914.52782316 2021-09-24T14:13:43.000Z 51.54010173864662647247314453125 4.69717017374932765960693359375 6.400000095367431640625 241948.62242303 2021-09-24T14:13:59.000Z 51.54030692763626575469970703125 4.69798372127115726470947265625 8 242009.39540589 2021-09-24T14:14:20.000Z 51.54041471891105175018310546875 4.6988452970981597900390625 8.6000003814697265625 242070.23336085 2021-09-24T14:14:40.000Z 51.5406027249991893768310546875 4.6996766142547130584716796875 10.3999996185302734375 242131.46803291 2021-09-24T14:15:01.000Z 51.5409971773624420166015625 4.70027600415050983428955078125 7.400000095367431640625 242191.87632913 2021-09-24T14:15:20.000Z 51.5413574315607547760009765625 4.70094806514680385589599609375 11.19999980926513671875 242253.29432286 2021-09-24T14:15:40.000Z 51.5417510457336902618408203125 4.70159833319485187530517578125 10.3999996185302734375 242316.10820302 2021-09-24T14:15:55.000Z 51.54220827855169773101806640625 4.70212639309465885162353515625 11.80000019073486328125 242378.76670289 2021-09-24T14:16:13.000Z 51.5426770783960819244384765625 4.70266115851700305938720703125 14.19999980926513671875 242442.74248119 2021-09-24T14:16:17.000Z 51.5427468158304691314697265625 4.70274598337709903717041015625 14.19999980926513671875 242452.47518389 2021-09-24T14:16:27.000Z 51.542897857725620269775390625 4.70287271775305271148681640625 14.80000019073486328125 242471.43771653 2021-09-24T14:16:46.000Z 51.54335995204746723175048828125 4.70336926169693470001220703125 16.200000762939453125 242533.297845 2021-09-24T14:17:05.000Z 51.54383696615695953369140625 4.70385172404348850250244140625 19.3999996185302734375 242596.02073153 2021-09-24T14:17:25.000Z 51.54429721646010875701904296875 4.7043671272695064544677734375 17.6000003814697265625 242658.44655687 2021-09-24T14:17:28.000Z 51.54435354284942150115966796875 4.7043921053409576416015625 17.200000762939453125 242664.95016188 2021-09-24T14:17:37.000Z 51.54454934410750865936279296875 4.70421164296567440032958984375 16.3999996185302734375 242690.06940931 2021-09-24T14:18:01.000Z 51.54500649310648441314697265625 4.70371283590793609619140625 14.19999980926513671875 242751.55969755 2021-09-24T14:18:27.000Z 51.54547202400863170623779296875 4.703932441771030426025390625 16.6000003814697265625 242805.55787024 2021-09-24T14:18:50.000Z 51.5459178574383258819580078125 4.70446544699370861053466796875 18.200000762939453125 242867.39215562 2021-09-24T14:19:09.000Z 51.54630971141159534454345703125 4.70511185936629772186279296875 17 242929.87494821 2021-09-24T14:19:26.000Z 51.54670424759387969970703125 4.70574863255023956298828125 17.6000003814697265625 242992.09176185 2021-09-24T14:19:44.000Z 51.54710582457482814788818359375 4.706406779587268829345703125 16.6000003814697265625 243055.91138061 2021-09-24T14:19:57.000Z 51.54744998551905155181884765625 4.7071160562336444854736328125 16 243118.18034981 2021-09-24T14:20:15.000Z 51.5477534942328929901123046875 4.70782793127000331878662109375 14.80000019073486328125 243177.92079668 2021-09-24T14:20:32.000Z 51.54812891967594623565673828125 4.7084990702569484710693359375 15.3999996185302734375 243240.40171047 2021-09-24T14:20:50.000Z 51.54854516498744487762451171875 4.70913534052670001983642578125 17.6000003814697265625 243304.32171085 2021-09-24T14:21:08.000Z 51.54890977777540683746337890625 4.70978141762316226959228515625 19 243364.70802891 2021-09-24T14:21:24.000Z 51.54941721819341182708740234375 4.7102106548845767974853515625 13.6000003814697265625 243428.52411024 2021-09-24T14:21:39.000Z 51.54997411184012889862060546875 4.71034216694533824920654296875 14.6000003814697265625 243491.17216085 2021-09-24T14:21:56.000Z 51.55053335241973400115966796875 4.71063720993697643280029296875 12 243556.68072714 2021-09-24T14:22:12.000Z 51.55100860632956027984619140625 4.7111601568758487701416015625 10 243620.77439685 2021-09-24T14:22:26.000Z 51.55148662626743316650390625 4.7116332314908504486083984375 9.6000003814697265625 243683.24598806 2021-09-24T14:22:42.000Z 51.5519434399902820587158203125 4.71217378042638301849365234375 8.3999996185302734375 243746.37033972 2021-09-24T14:23:00.000Z 51.55201326124370098114013671875 4.71303158439695835113525390625 11.80000019073486328125 243806.24380619 2021-09-24T14:23:19.000Z 51.55215139500796794891357421875 4.71387580968439579010009765625 10.6000003814697265625 243866.65987508 2021-09-24T14:23:34.000Z 51.55237737111747264862060546875 4.7146785445511341094970703125 8 243927.64348651 2021-09-24T14:23:57.000Z 51.552668474614620208740234375 4.71545814536511898040771484375 7 243990.57851078 2021-09-24T14:24:16.000Z 51.5529868192970752716064453125 4.71620346419513225555419921875 5.19999980926513671875 244053.15704745 2021-09-24T14:24:37.000Z 51.553465761244297027587890625 4.716677963733673095703125 9 244115.76703359 2021-09-24T14:29:30.000Z 51.553637422621250152587890625 4.71674409694969654083251953125 11.19999980926513671875 244135.41390733 2021-09-24T14:29:33.000Z 51.5536786615848541259765625 4.71676019020378589630126953125 11.3999996185302734375 244140.13664899 2021-09-24T14:29:38.000Z 51.5537478961050510406494140625 4.71667603589594364166259765625 11.6000003814697265625 244149.79577679 2021-09-24T14:29:41.000Z 51.5537730418145656585693359375 4.71660621464252471923828125 11.6000003814697265625 244155.3797587 2021-09-24T14:30:07.000Z 51.55414410866796970367431640625 4.71596642397344112396240234375 9 244215.92870515 2021-09-24T14:30:29.000Z 51.5546507947146892547607421875 4.71556057222187519073486328125 7.19999980926513671875 244278.93091512 2021-09-24T14:30:47.000Z 51.555140130221843719482421875 4.71556995995342731475830078125 6.80000019073486328125 244333.39871584 2021-09-24T14:31:05.000Z 51.555397622287273406982421875 4.716336987912654876708984375 9.6000003814697265625 244393.72219506 2021-09-24T14:31:26.000Z 51.555816717445850372314453125 4.71681215800344944000244140625 8.80000019073486328125 244450.79362901 2021-09-24T14:31:43.000Z 51.556389033794403076171875 4.71683378331363201141357421875 6.19999980926513671875 244514.51114913 2021-09-24T14:32:01.000Z 51.55694626271724700927734375 4.71684820018708705902099609375 5.80000019073486328125 244576.53979599 2021-09-24T14:32:18.000Z 51.55749142169952392578125 4.7168383933603763580322265625 9.3999996185302734375 244637.22088259 2021-09-24T14:32:33.000Z 51.55792870558798313140869140625 4.7168182767927646636962890625 9.80000019073486328125 244685.91129509 2021-09-24T14:32:50.000Z 51.55783273279666900634765625 4.7176896594464778900146484375 10.3999996185302734375 244747.14906388 2021-09-24T14:33:05.000Z 51.558083854615688323974609375 4.71842600964009761810302734375 9 244805.26611588 2021-09-24T14:33:20.000Z 51.55848911963403224945068359375 4.71908055245876312255859375 6.400000095367431640625 244869.18880036 2021-09-24T14:33:34.000Z 51.55891072936356067657470703125 4.71968044526875019073486328125 7.599999904632568359375 244931.84045436 2021-09-24T14:33:48.000Z 51.55935999937355518341064453125 4.7202870436012744903564453125 7.400000095367431640625 244997.12719592 2021-09-24T14:34:03.000Z 51.55980021692812442779541015625 4.72082675434648990631103515625 7.80000019073486328125 245058.73441538 2021-09-24T14:34:18.000Z 51.560235321521759033203125 4.72138046287000179290771484375 8 245120.48598865 2021-09-24T14:34:36.000Z 51.56068534590303897857666015625 4.72192763350903987884521484375 9.19999980926513671875 245183.27420254 2021-09-24T14:34:51.000Z 51.56112941913306713104248046875 4.722419567406177520751953125 10 245243.28761662 2021-09-24T14:35:05.000Z 51.561638452112674713134765625 4.7229431010782718658447265625 10.19999980926513671875 245310.53511593 2021-09-24T14:35:19.000Z 51.5621468983590602874755859375 4.72332288511097431182861328125 9.6000003814697265625 245372.92990551 2021-09-24T14:35:34.000Z 51.5626667439937591552734375 4.72370602190494537353515625 10 245436.5738302 2021-09-24T14:35:48.000Z 51.56318667344748973846435546875 4.7240790165960788726806640625 10.19999980926513671875 245499.93691368 2021-09-24T14:36:01.000Z 51.56361599452793598175048828125 4.72461336292326450347900390625 6 245560.35417827 2021-09-24T14:36:17.000Z 51.5640180744230747222900390625 4.72524753771722316741943359375 5 245623.02867295 2021-09-24T14:36:31.000Z 51.564385034143924713134765625 4.72588825039565563201904296875 6.400000095367431640625 245683.30617853 2021-09-24T14:36:43.000Z 51.56470480374991893768310546875 4.72643894143402576446533203125 6 245735.44502549 2021-09-24T14:36:58.000Z 51.56512339599430561065673828125 4.72708485089242458343505859375 7.400000095367431640625 245800.00335263 2021-09-24T14:37:12.000Z 51.5655241347849369049072265625 4.7277580015361309051513671875 8 245864.49016418 2021-09-24T14:37:23.000Z 51.565830744802951812744140625 4.728429056704044342041015625 6.80000019073486328125 245922.11146777 2021-09-24T14:37:34.000Z 51.56605009920895099639892578125 4.72925157286226749420166015625 5 245984.03491729 2021-09-24T14:37:45.000Z 51.56626786105334758758544921875 4.730116836726665496826171875 4.599999904632568359375 246048.61981515 2021-09-24T14:37:54.000Z 51.56642912887036800384521484375 4.73074757494032382965087890625 4.599999904632568359375 246095.80543519 2021-09-24T14:38:08.000Z 51.5666174702346324920654296875 4.73162046633660793304443359375 5.80000019073486328125 246159.73193372 2021-09-24T14:38:22.000Z 51.5668518282473087310791015625 4.7324247099459171295166015625 5.80000019073486328125 246221.18468939 2021-09-24T14:39:28.000Z 51.5668991021811962127685546875 4.73268228583037853240966796875 5.400000095367431640625 246239.76551049 2021-09-24T14:39:46.000Z 51.5670043788850307464599609375 4.73356037400662899017333984375 6 246301.63600237 2021-09-24T14:40:02.000Z 51.5671817399561405181884765625 4.734376184642314910888671875 5.400000095367431640625 246361.43053831 2021-09-24T14:40:22.000Z 51.5673886053264141082763671875 4.73517539910972118377685546875 7 246421.3262465 2021-09-24T14:40:39.000Z 51.56753872521221637725830078125 4.73601124249398708343505859375 8.3999996185302734375 246481.51912583 2021-09-24T14:40:56.000Z 51.5678968839347362518310546875 4.73664709366858005523681640625 7 246540.88504547 2021-09-24T14:41:09.000Z 51.568104587495326995849609375 4.737460054457187652587890625 4.400000095367431640625 246601.69434701 2021-09-24T14:41:21.000Z 51.56830181367695331573486328125 4.738270081579685211181640625 6.400000095367431640625 246661.88070016 2021-09-24T14:41:27.000Z 51.56836836598813533782958984375 4.738721363246440887451171875 6.80000019073486328125 246693.96850744 2021-09-24T14:41:40.000Z 51.56852259300649166107177734375 4.73960816860198974609375 5.400000095367431640625 246757.67660245 2021-09-24T14:41:51.000Z 51.56867288053035736083984375 4.740444682538509368896484375 4.19999980926513671875 246817.91784348 2021-09-24T14:42:03.000Z 51.56884496100246906280517578125 4.741335846483707427978515625 3.599999904632568359375 246882.4772896 2021-09-24T14:42:06.000Z 51.56887077726423740386962890625 4.7415606491267681121826171875 3.400000095367431640625 246898.29288689 2021-09-24T14:42:19.000Z 51.5690126828849315643310546875 4.74240495823323726654052734375 4.80000019073486328125 246958.80185147 2021-09-24T14:42:27.000Z 51.569010503590106964111328125 4.74273218773305416107177734375 5.599999904632568359375 246981.44135542 2021-09-24T14:42:29.000Z 51.5690504014492034912109375 4.74272749386727809906005859375 5.599999904632568359375 246985.89242132 2021-09-24T14:42:33.000Z 51.569145619869232177734375 4.74270720966160297393798828125 5.80000019073486328125 246996.58282111 2021-09-24T14:42:52.000Z 51.5695776231586933135986328125 4.7428362071514129638671875 7 247045.48669269 2021-09-24T14:43:10.000Z 51.57013024203479290008544921875 4.7429242171347141265869140625 7 247107.29483196 2021-09-24T14:43:19.000Z 51.5702793560922145843505859375 4.74303008057177066802978515625 7 247125.43572791 2021-09-24T14:43:23.000Z 51.57026183791458606719970703125 4.74313066340982913970947265625 6.80000019073486328125 247132.66150829 2021-09-24T14:43:26.000Z 51.57029368914663791656494140625 4.7431763447821140289306640625 6.80000019073486328125 247137.41094309 2021-09-24T14:43:45.000Z 51.57083474099636077880859375 4.74316016770899295806884765625 6 247197.64146542 2021-09-24T14:44:02.000Z 51.57138333655893802642822265625 4.7432008199393749237060546875 8.6000003814697265625 247258.76595445 2021-09-24T14:44:46.000Z 51.5716181136667728424072265625 4.7432383708655834197998046875 8.19999980926513671875 247285.02567184 2021-09-24T14:45:07.000Z 51.57216201536357402801513671875 4.74324180744588375091552734375 5 247345.56350658 2021-09-24T14:45:22.000Z 51.572715304791927337646484375 4.743285477161407470703125 4.80000019073486328125 247407.21973588 2021-09-24T14:45:40.000Z 51.57326775602996349334716796875 4.74336393177509307861328125 8.6000003814697265625 247468.94768811 2021-09-24T14:45:55.000Z 51.57372348010540008544921875 4.74382133223116397857666015625 7.19999980926513671875 247528.73036792 2021-09-24T14:46:01.000Z 51.57388701103627681732177734375 4.744054265320301055908203125 6 247553.03938276 2021-09-24T14:46:16.000Z 51.57435069791972637176513671875 4.74356233142316341400146484375 6 247614.85760201 2021-09-24T14:46:33.000Z 51.57480164431035518646240234375 4.74301013164222240447998046875 5.80000019073486328125 247677.93072019 2021-09-24T14:46:52.000Z 51.5752290375530719757080078125 4.74245457910001277923583984375 6.19999980926513671875 247739.08364112 2021-09-24T14:47:10.000Z 51.57566447742283344268798828125 4.74191478453576564788818359375 7 247800.26431656 2021-09-24T14:47:26.000Z 51.57610737718641757965087890625 4.74135537631809711456298828125 6 247862.93311986 2021-09-24T14:47:46.000Z 51.5765553899109363555908203125 4.74079831503331661224365234375 7.400000095367431640625 247925.95095082 2021-09-24T14:48:07.000Z 51.57689678482711315155029296875 4.7401182912290096282958984375 8.6000003814697265625 247986.41886175 2021-09-24T14:52:47.000Z 51.57712913118302822113037109375 4.73932192660868167877197265625 9 248047.27173192 2021-09-24T14:53:26.000Z 51.57730833627283573150634765625 4.7393895685672760009765625 8.80000019073486328125 248067.75919183 2021-09-24T14:54:40.000Z 51.57745049335062503814697265625 4.73970430903136730194091796875 8.19999980926513671875 248094.67205923 2021-09-24T14:55:59.000Z 51.577733717858791351318359375 4.7404247336089611053466796875 8 248153.63703521 2021-09-24T14:56:05.000Z 51.5777836740016937255859375 4.740561358630657196044921875 8 248164.60181692 2021-09-24T14:56:30.000Z 51.57803337089717388153076171875 4.7413527779281139373779296875 7.19999980926513671875 248225.99392851 2021-09-24T14:56:52.000Z 51.5781565010547637939453125 4.74222667515277862548828125 7 248287.97407857 2021-09-24T14:57:04.000Z 51.57814971171319484710693359375 4.742652140557765960693359375 7.80000019073486328125 248317.41242832 2021-09-24T14:57:07.000Z 51.57816588878631591796875 4.7426741011440753936767578125 7.599999904632568359375 248319.7670975 2021-09-24T14:57:11.000Z 51.5781583450734615325927734375 4.742760099470615386962890625 7.80000019073486328125 248325.77410886 2021-09-24T14:57:28.000Z 51.5783450938761234283447265625 4.743582196533679962158203125 8.6000003814697265625 248386.31686581 2021-09-24T14:57:43.000Z 51.57853041775524616241455078125 4.744411669671535491943359375 9 248447.28500157 2021-09-24T14:57:58.000Z 51.5787279792129993438720703125 4.7452734969556331634521484375 7.80000019073486328125 248510.8218554 2021-09-24T14:58:16.000Z 51.57888547517359256744384765625 4.7461281158030033111572265625 6 248572.47793824 2021-09-24T14:58:33.000Z 51.579018495976924896240234375 4.74696689285337924957275390625 9.80000019073486328125 248632.3530637 2021-09-24T14:58:48.000Z 51.5791165642440319061279296875 4.74781950004398822784423828125 7.19999980926513671875 248692.32689173 2021-09-24T14:59:05.000Z 51.57920013181865215301513671875 4.74868132732808589935302734375 6 248752.65800488 2021-09-24T14:59:21.000Z 51.57925846986472606658935546875 4.74957458674907684326171875 6.19999980926513671875 248814.78200557 2021-09-24T14:59:37.000Z 51.57929442822933197021484375 4.75049483589828014373779296875 5.19999980926513671875 248878.55817096 2021-09-24T14:59:55.000Z 51.579276658594608306884765625 4.7514058649539947509765625 5.599999904632568359375 248941.60178956 2021-09-24T15:00:12.000Z 51.57927104271948337554931640625 4.75228504277765750885009765625 4.599999904632568359375 249002.41465495 2021-09-24T15:00:19.000Z 51.5792258642613887786865234375 4.7524929977953433990478515625 4.80000019073486328125 249017.65155967 2021-09-24T15:00:37.000Z 51.5795329771935939788818359375 4.75316816009581089019775390625 5.80000019073486328125 249075.52368692 2021-09-24T15:00:53.000Z 51.5797921456396579742431640625 4.7539326734840869903564453125 4.80000019073486328125 249135.7582571 2021-09-24T15:01:08.000Z 51.58014066517353057861328125 4.7546283714473247528076171875 3.599999904632568359375 249197.56522757 2021-09-24T15:01:25.000Z 51.58056369982659816741943359375 4.75516741164028644561767578125 3.400000095367431640625 249257.62316355 2021-09-24T15:01:42.000Z 51.5810048393905162811279296875 4.7557096369564533233642578125 5 249319.40689956 2021-09-24T15:01:59.000Z 51.58144296146929264068603515625 4.75626091472804546356201171875 4.80000019073486328125 249381.30752304 2021-09-24T15:02:17.000Z 51.58188586123287677764892578125 4.75683356635272502899169921875 4 249444.54292856 2021-09-24T15:02:35.000Z 51.58230361528694629669189453125 4.75741996429860591888427734375 3.599999904632568359375 249506.24212844 2021-09-24T15:02:52.000Z 51.58263914287090301513671875 4.7581102140247821807861328125 4.400000095367431640625 249566.85263709 2021-09-24T15:03:09.000Z 51.583137698471546173095703125 4.75846736691892147064208984375 4.80000019073486328125 249627.59232734 2021-09-24T15:03:24.000Z 51.583574227988719940185546875 4.75902928970754146575927734375 4.400000095367431640625 249689.80943126 2021-09-24T15:03:39.000Z 51.58401268534362316131591796875 4.7596045397222042083740234375 5.599999904632568359375 249752.7723567 2021-09-24T15:03:54.000Z 51.58432449214160442352294921875 4.76031004451215267181396484375 4 249812.64793461 2021-09-24T15:04:09.000Z 51.58464803360402584075927734375 4.76101781241595745086669921875 4.400000095367431640625 249873.4155681 2021-09-24T15:04:25.000Z 51.58495883457362651824951171875 4.76178442128002643585205078125 4.19999980926513671875 249936.72033684 2021-09-24T15:04:40.000Z 51.585287488996982574462890625 4.76250342093408107757568359375 5 249998.45041022 2021-09-24T15:05:04.000Z 51.5855656005442142486572265625 4.76323918439447879791259765625 6 250058.00949793 2021-09-24T15:05:19.000Z 51.58556551672518253326416015625 4.76324387826025485992431640625 6 250058.33868013 2021-09-24T15:05:22.000Z 51.58558043651282787322998046875 4.76326189935207366943359375 6 250060.41409489 2021-09-24T15:05:27.000Z 51.58563877455890178680419921875 4.76329903118312358856201171875 5.80000019073486328125 250067.39710376 2021-09-24T15:07:10.000Z 51.58585620112717151641845703125 4.763751067221164703369140625 6 250106.93084379 2021-09-24T15:07:15.000Z 51.58593750558793544769287109375 4.7638652287423610687255859375 5.80000019073486328125 250118.94035589 2021-09-24T15:07:33.000Z 51.58624461852014064788818359375 4.76463108323514461517333984375 5.599999904632568359375 250181.97659744 2021-09-24T15:07:43.000Z 51.58637386746704578399658203125 4.7649183310568332672119140625 5.19999980926513671875 250206.5032483 2021-09-24T15:08:01.000Z 51.58637546002864837646484375 4.76493366993963718414306640625 5.19999980926513671875 250207.57835285 2021-09-24T15:09:17.000Z 51.58669791184365749359130859375 4.76562283001840114593505859375 6 250267.23954184 2021-09-24T15:09:35.000Z 51.5870046056807041168212890625 4.7663710825145244598388671875 7.599999904632568359375 250329.23018091 2021-09-24T15:09:50.000Z 51.58706612884998321533203125 4.767284207046031951904296875 8.80000019073486328125 250392.74720542 2021-09-24T15:10:05.000Z 51.58711784519255161285400390625 4.7681876085698604583740234375 6.599999904632568359375 250455.48614231 2021-09-24T15:10:21.000Z 51.587406434118747711181640625 4.76892563514411449432373046875 7 250515.79015814 2021-09-24T15:10:36.000Z 51.58779225312173366546630859375 4.76955930702388286590576171875 7 250577.14423557 2021-09-24T15:10:37.000Z 51.5878263674676418304443359375 4.76960808970034122467041015625 7.19999980926513671875 250582.22261113 2021-09-24T15:10:51.000Z 51.58828544430434703826904296875 4.77010580711066722869873046875 8.6000003814697265625 250643.82997717 2021-09-24T15:11:08.000Z 51.58850236795842647552490234375 4.77086956612765789031982421875 7.19999980926513671875 250701.90288522 2021-09-24T15:11:09.000Z 51.58850337378680706024169921875 4.77089253254234790802001953125 7.19999980926513671875 250703.49582322 2021-09-24T15:11:15.000Z 51.58848811872303485870361328125 4.77101038210093975067138671875 7.400000095367431640625 250711.82029357 2021-09-24T15:11:38.000Z 51.5883048065006732940673828125 4.77163977921009063720703125 7.599999904632568359375 250759.88963007 2021-09-24T15:11:43.000Z 51.58814865164458751678466796875 4.77163936011493206024169921875 6.80000019073486328125 250777.26990961 2021-09-24T15:12:00.000Z 51.5876513533294200897216796875 4.77203817106783390045166015625 6 250839.11047425 2021-09-24T15:12:16.000Z 51.58719219267368316650390625 4.772531948983669281005859375 7.599999904632568359375 250900.57402931 2021-09-24T15:12:26.000Z 51.58698524348437786102294921875 4.772778712213039398193359375 7.80000019073486328125 250929.24029897 2021-09-24T15:12:32.000Z 51.5870351158082485198974609375 4.772874601185321807861328125 8 250937.88825209 2021-09-24T15:12:50.000Z 51.5872433222830295562744140625 4.7732693888247013092041015625 8.3999996185302734375 250973.69870093 2021-09-24T15:13:09.000Z 51.58701759763062000274658203125 4.77366861887276172637939453125 9 251011.02739092 2021-09-24T15:13:13.000Z 51.58701038919389247894287109375 4.77376735769212245941162109375 9.19999980926513671875 251017.90288727 2021-09-24T15:14:13.000Z 51.5870522148907184600830078125 4.77398612536489963531494140625 10 251033.7316112 2021-09-24T15:14:17.000Z 51.5870445035398006439208984375 4.7740410268306732177734375 10.19999980926513671875 251037.62422835 2021-09-24T15:14:23.000Z 51.5870480239391326904296875 4.77407245896756649017333984375 10.19999980926513671875 251039.83244964 2021-09-25T08:53:53.000Z 51.58700318075716495513916015625 4.77409861050546169281005859375 8 251045.14035304 2021-09-25T08:54:51.000Z 51.5872889198362827301025390625 4.77340291254222393035888671875 6.19999980926513671875 251102.81256625 2021-09-25T08:55:12.000Z 51.587776243686676025390625 4.77298968471586704254150390625 6.19999980926513671875 251164.11996995 2021-09-25T08:55:28.000Z 51.58811696805059909820556640625 4.77289765141904354095458984375 6.80000019073486328125 251202.573631 2021-09-25T08:55:30.000Z 51.588141359388828277587890625 4.7728811390697956085205078125 7 251205.51792606 2021-09-25T08:55:34.000Z 51.58823012374341487884521484375 4.77290988899767398834228515625 7 251215.59613521 2021-09-25T08:55:54.000Z 51.5887617878615856170654296875 4.77314718067646026611328125 6.599999904632568359375 251277.00449794 2021-09-25T08:56:02.000Z 51.5890119038522243499755859375 4.77331372909247875213623046875 6.599999904632568359375 251307.13141354 2021-09-25T08:56:08.000Z 51.58915163017809391021728515625 4.7730930335819721221923828125 5.599999904632568359375 251328.9207304 2021-09-25T08:56:17.000Z 51.5893171727657318115234375 4.7727953083813190460205078125 5.19999980926513671875 251356.54965568 2021-09-25T08:56:22.000Z 51.58942303620278835296630859375 4.77290150709450244903564453125 5 251370.43364077 2021-09-25T08:56:38.000Z 51.58980843611061573028564453125 4.77322756312787532806396484375 3.599999904632568359375 251418.89409744 2021-09-25T08:57:01.000Z 51.59009425900876522064208984375 4.7724881954491138458251953125 4.19999980926513671875 251479.11090005 2021-09-25T08:57:22.000Z 51.59018813632428646087646484375 4.77163307368755340576171875 5 251539.15861095 2021-09-25T08:57:40.000Z 51.5900871343910694122314453125 4.77079764939844608306884765625 4.80000019073486328125 251598.01183976 2021-09-25T08:57:57.000Z 51.58981807529926300048828125 4.77001595310866832733154296875 5 251659.80755941 2021-09-25T08:58:09.000Z 51.58962889574468135833740234375 4.76945034228265285491943359375 4.80000019073486328125 251704.22754268 2021-09-25T08:58:15.000Z 51.58975596539676189422607421875 4.7692782618105411529541015625 4.80000019073486328125 251722.71066612 2021-09-25T08:58:32.000Z 51.59022551961243152618408203125 4.76879261434078216552734375 5.400000095367431640625 251784.8326318 2021-09-25T08:58:47.000Z 51.59068333916366100311279296875 4.76827603764832019805908203125 4.400000095367431640625 251847.0622889 2021-09-25T08:58:57.000Z 51.5909640491008758544921875 4.7679193876683712005615234375 2.7999999523162841796875 251886.86657375 2021-09-25T08:59:02.000Z 51.59090998582541942596435546875 4.76771612651646137237548828125 2.400000095367431640625 251902.15554228 2021-09-25T08:59:19.000Z 51.59062617458403110504150390625 4.76696276105940341949462890625 1.2000000476837158203125 251963.0791543 2021-09-25T08:59:34.000Z 51.5903694368898868560791015625 4.76620025932788848876953125 2.400000095367431640625 252023.05125079 2021-09-25T08:59:50.000Z 51.59006760455667972564697265625 4.76545552723109722137451171875 2.7999999523162841796875 252084.53830817 2021-09-25T09:00:07.000Z 51.589707769453525543212890625 4.76477810181677341461181640625 2.7999999523162841796875 252146.16956124 2021-09-25T09:00:23.000Z 51.5893119759857654571533203125 4.764296896755695343017578125 2.400000095367431640625 252201.37738353 2021-09-25T09:00:29.000Z 51.58936285413801670074462890625 4.76404317654669284820556640625 2.400000095367431640625 252219.81379065 2021-09-25T09:00:42.000Z 51.58941783942282199859619140625 4.763791970908641815185546875 2.400000095367431640625 252238.23157612 2021-09-25T09:01:59.000Z 51.58947248943150043487548828125 4.763747714459896087646484375 2.599999904632568359375 252245.04042422 2021-09-25T09:02:03.000Z 51.58948145806789398193359375 4.76365576498210430145263671875 2.599999904632568359375 252251.47703752 2021-09-25T09:02:13.000Z 51.58947349525988101959228515625 4.76339324377477169036865234375 2.599999904632568359375 252269.65224746 2021-09-25T09:02:30.000Z 51.58941281028091907501220703125 4.76250342093408107757568359375 2.400000095367431640625 252331.55403797 2021-09-25T09:02:47.000Z 51.5893223695456981658935546875 4.76161192171275615692138671875 2.400000095367431640625 252394.01869054 2021-09-25T09:03:04.000Z 51.58943426795303821563720703125 4.76071170531213283538818359375 2.599999904632568359375 252457.50336364 2021-09-25T09:03:20.000Z 51.58970248885452747344970703125 4.75998348556458950042724609375 2.599999904632568359375 252516.04444743 2021-09-25T09:03:30.000Z 51.58989845775067806243896484375 4.75977377034723758697509765625 2.2000000476837158203125 252542.23702325 2021-09-25T09:04:09.000Z 51.58974976278841495513916015625 4.75920765660703182220458984375 2 252584.73872383 2021-09-25T09:04:11.000Z 51.58974674530327320098876953125 4.75916792638599872589111328125 2 252587.50594352 2021-09-25T09:04:18.000Z 51.58967935480177402496337890625 4.7589755617082118988037109375 2 252602.77718296 2021-09-25T09:04:36.000Z 51.58952043391764163970947265625 4.75813644938170909881591796875 2.400000095367431640625 252663.4386232 2021-09-25T09:04:54.000Z 51.58937475644052028656005859375 4.7572726942598819732666015625 2.599999904632568359375 252725.32983669 2021-09-25T09:05:11.000Z 51.589224636554718017578125 4.75643944926559925079345703125 3.400000095367431640625 252785.32353627 2021-09-25T09:05:29.000Z 51.5890625305473804473876953125 4.75558231584727764129638671875 4 252847.28095404 2021-09-25T09:05:46.000Z 51.58891861326992511749267578125 4.75474328733980655670166015625 3.2000000476837158203125 252907.47188309 2021-09-25T09:06:05.000Z 51.588808558881282806396484375 4.7538619302213191986083984375 2.400000095367431640625 252969.63824052 2021-09-25T09:06:23.000Z 51.5887088142335414886474609375 4.75300320424139499664306640625 2.400000095367431640625 253030.0498253 2021-09-25T09:06:40.000Z 51.58858417533338069915771484375 4.75212997756898403167724609375 2.400000095367431640625 253092.00840903 2021-09-25T09:06:57.000Z 51.58844503574073314666748046875 4.751248620450496673583984375 2.7999999523162841796875 253154.89319437 2021-09-25T09:07:15.000Z 51.58829282037913799285888671875 4.75038838572800159454345703125 3.7999999523162841796875 253216.74631561 2021-09-25T09:07:34.000Z 51.58822216093540191650390625 4.74953569471836090087890625 3 253276.23440499 2021-09-25T09:07:51.000Z 51.58801990561187267303466796875 4.7487067244946956634521484375 2 253337.82183365 2021-09-25T09:08:07.000Z 51.58779166638851165771484375 4.74789284169673919677734375 2 253399.57209082 2021-09-25T09:08:23.000Z 51.58756745047867298126220703125 4.7470816411077976226806640625 2 253460.97008567 2021-09-25T09:08:39.000Z 51.5873301587998867034912109375 4.746280498802661895751953125 2 253522.34557401 2021-09-25T09:08:55.000Z 51.58714416436851024627685546875 4.74546116776764392852783203125 2.400000095367431640625 253582.66935262 2021-09-25T09:09:11.000Z 51.58692707307636737823486328125 4.74466136656701564788818359375 2.7999999523162841796875 253643.02695248 2021-09-25T09:09:29.000Z 51.586780138313770294189453125 4.7437964379787445068359375 3.2000000476837158203125 253705.03652554 2021-09-25T09:09:47.000Z 51.58672548830509185791015625 4.74292446859180927276611328125 2.400000095367431640625 253765.64360743 2021-09-25T09:09:53.000Z 51.58676966093480587005615234375 4.74278180859982967376708984375 2.400000095367431640625 253776.66629669 2021-09-25T09:09:58.000Z 51.5868047811090946197509765625 4.74264644086360931396484375 2.400000095367431640625 253786.8114833 2021-09-25T09:10:16.000Z 51.58696495927870273590087890625 4.74178838543593883514404296875 2.400000095367431640625 253848.77065 2021-09-25T09:10:32.000Z 51.58714634366333484649658203125 4.7409511171281337738037109375 3.7999999523162841796875 253910.09035133 2021-09-25T09:10:48.000Z 51.5872299112379550933837890625 4.74008702673017978668212890625 4.599999904632568359375 253970.56572864 2021-09-25T09:11:04.000Z 51.58726855181157588958740234375 4.73919577896595001220703125 3.599999904632568359375 254032.34931849 2021-09-25T09:11:20.000Z 51.58730995841324329376220703125 4.7382856719195842742919921875 3 254095.455643 2021-09-25T09:11:37.000Z 51.58734650351107120513916015625 4.73738604225218296051025390625 3 254157.80171365 2021-09-25T09:11:54.000Z 51.58731699921190738677978515625 4.73646922968327999114990234375 2.400000095367431640625 254221.28823585 2021-09-25T09:12:13.000Z 51.58748145215213298797607421875 4.73572902381420135498046875 1.7999999523162841796875 254275.65074267 2021-09-25T09:12:29.000Z 51.58794245682656764984130859375 4.73525620065629482269287109375 1.39999997615814208984375 254336.49411501 2021-09-25T09:12:47.000Z 51.588481999933719635009765625 4.73508688621222972869873046875 1.39999997615814208984375 254397.67715195 2021-09-25T09:12:56.000Z 51.58868928439915180206298828125 4.73506341688334941864013671875 1.39999997615814208984375 254420.80556886 2021-09-25T09:13:03.000Z 51.58868375234305858612060546875 4.73476401530206203460693359375 2 254441.51899499 2021-09-25T09:13:23.000Z 51.58835015259683132171630859375 4.73402389325201511383056640625 2.2000000476837158203125 254504.75018774 2021-09-25T09:13:41.000Z 51.58810674212872982025146484375 4.73323230631649494171142578125 3.599999904632568359375 254565.82812328 2021-09-25T09:13:59.000Z 51.5877552889287471771240234375 4.7325646877288818359375 4.400000095367431640625 254626.33992327 2021-09-25T09:14:17.000Z 51.5874887444078922271728515625 4.7317618690431118011474609375 4.80000019073486328125 254689.28735756 2021-09-25T09:14:35.000Z 51.5871558152139186859130859375 4.7311171330511569976806640625 4 254747.26190916 2021-09-25T09:14:50.000Z 51.5873884968459606170654296875 4.73031573928892612457275390625 5 254808.43431861 2021-09-25T09:15:06.000Z 51.58764070831239223480224609375 4.7294917143881320953369140625 5.19999980926513671875 254871.95809574 2021-09-25T09:15:13.000Z 51.5876989625394344329833984375 4.7291638143360614776611328125 5.19999980926513671875 254895.54234024 2021-09-25T09:15:29.000Z 51.58771731890738010406494140625 4.72850156016647815704345703125 4.80000019073486328125 254941.38522072 2021-09-25T09:15:48.000Z 51.58776559866964817047119140625 4.72760436125099658966064453125 3.599999904632568359375 255003.66216535 2021-09-25T09:16:06.000Z 51.58769267611205577850341796875 4.72671504132449626922607421875 3.2000000476837158203125 255065.69517944 2021-09-25T09:16:23.000Z 51.587574072182178497314453125 4.72584952600300312042236328125 2.7999999523162841796875 255126.98733654 2021-09-25T09:16:38.000Z 51.58739511854946613311767578125 4.7249571047723293304443359375 3 255191.83636815 2021-09-25T09:16:48.000Z 51.58722479827702045440673828125 4.72408530302345752716064453125 2.7999999523162841796875 255255.03534893 2021-09-25T09:16:58.000Z 51.58705850131809711456298828125 4.7232498787343502044677734375 2.400000095367431640625 255315.70125481 2021-09-25T09:17:13.000Z 51.58688784576952457427978515625 4.72241546027362346649169921875 1.39999997615814208984375 255376.45105368 2021-09-25T09:17:31.000Z 51.58672406338155269622802734375 4.7215872444212436676025390625 1.7999999523162841796875 255436.55738482 2021-09-25T09:17:47.000Z 51.58656665123999118804931640625 4.7207503952085971832275390625 2.599999904632568359375 255497.02387704 2021-09-25T09:18:05.000Z 51.586452238261699676513671875 4.7198981232941150665283203125 2.599999904632568359375 255557.32310092 2021-09-25T09:18:22.000Z 51.58641996793448925018310546875 4.7189955599606037139892578125 1.60000002384185791015625 255619.84374656 2021-09-25T09:18:40.000Z 51.5863652341067790985107421875 4.718115963041782379150390625 2 255680.9772466 2021-09-25T09:18:59.000Z 51.5863280184566974639892578125 4.71724927425384521484375 3 255741.05675481 2021-09-25T09:19:18.000Z 51.58648065291345119476318359375 4.71637546084821224212646484375 3 255803.82849938 2021-09-25T09:19:36.000Z 51.58663119189441204071044921875 4.715507514774799346923828125 3.2000000476837158203125 255866.14646514 2021-09-25T09:19:55.000Z 51.5867878496646881103515625 4.71462900750339031219482421875 5.599999904632568359375 255929.35244682 2021-09-25T09:20:11.000Z 51.58695523627102375030517578125 4.71376030705869197845458984375 6.80000019073486328125 255992.24993922 2021-09-25T09:20:31.000Z 51.5870421566069126129150390625 4.71308874897658824920654296875 8.6000003814697265625 256039.68835625 2021-09-25T09:20:46.000Z 51.587038300931453704833984375 4.7131897509098052978515625 8.3999996185302734375 256046.68686571 2021-09-25T09:20:50.000Z 51.58707811497151851654052734375 4.71311087720096111297607421875 8.3999996185302734375 256053.71498908 2021-09-25T09:21:09.000Z 51.58724994398653507232666015625 4.7122850082814693450927734375 8.6000003814697265625 256113.94461186 2021-09-25T09:21:25.000Z 51.5874213539063930511474609375 4.711453355848789215087890625 9 256174.53872991 2021-09-25T09:21:40.000Z 51.58760768361389636993408203125 4.71062530763447284698486328125 9.19999980926513671875 256235.44136523 2021-09-25T09:21:56.000Z 51.58793843351304531097412109375 4.70991703681647777557373046875 7.599999904632568359375 256296.71274551 2021-09-25T09:22:12.000Z 51.58830824308097362518310546875 4.7092624939978122711181640625 8.19999980926513671875 256357.89268296 2021-09-25T09:22:28.000Z 51.5886548347771167755126953125 4.7085755132138729095458984375 8 256419.08907544 2021-09-25T09:22:45.000Z 51.5888942219316959381103515625 4.7077534161508083343505859375 7 256481.87290273 2021-09-25T09:23:03.000Z 51.588959433138370513916015625 4.70686535350978374481201171875 6.19999980926513671875 256543.71156905 2021-09-25T09:23:20.000Z 51.58887301571667194366455078125 4.70600989647209644317626953125 5.19999980926513671875 256603.64488089 2021-09-25T09:23:37.000Z 51.5886742807924747467041015625 4.7051664255559444427490234375 5.80000019073486328125 256666.02599248 2021-09-25T09:23:54.000Z 51.5884855203330516815185546875 4.70432111062109470367431640625 6.19999980926513671875 256728.14236153 2021-09-25T09:24:11.000Z 51.58828175626695156097412109375 4.70349649898707866668701171875 7 256789.51093444 2021-09-25T09:24:28.000Z 51.5880888886749744415283203125 4.7026786766946315765380859375 7.599999904632568359375 256850.00273453 2021-09-25T09:24:45.000Z 51.587903983891010284423828125 4.70184199512004852294921875 7.80000019073486328125 256911.41322944 2021-09-25T09:25:02.000Z 51.5877113677561283111572265625 4.70100506208837032318115234375 7.400000095367431640625 256973.13320844 2021-09-25T09:25:19.000Z 51.5875227749347686767578125 4.70014742575585842132568359375 7.19999980926513671875 257036.04706548 2021-09-25T09:25:36.000Z 51.5873365290462970733642578125 4.69933337531983852386474609375 6.599999904632568359375 257096.03730307 2021-09-25T09:25:54.000Z 51.58714584074914455413818359375 4.69850742258131504058837890625 6.80000019073486328125 257156.97136368 2021-09-25T09:26:12.000Z 51.58695104531943798065185546875 4.6976901032030582427978515625 7.400000095367431640625 257217.50852717 2021-09-25T09:26:31.000Z 51.586780138313770294189453125 4.6968374960124492645263671875 7.80000019073486328125 257279.46310282 2021-09-25T09:26:49.000Z 51.5866733528673648834228515625 4.69598379917442798614501953125 8.80000019073486328125 257339.68515378 2021-09-25T09:27:07.000Z 51.5865705907344818115234375 4.69509699381887912750244140625 9.3999996185302734375 257402.06995655 2021-09-25T09:27:24.000Z 51.58645802177488803863525390625 4.6942203305661678314208984375 9 257463.97721722 2021-09-25T09:27:41.000Z 51.58633145503699779510498046875 4.69336478970944881439208984375 8.3999996185302734375 257524.79669004 2021-09-25T09:27:58.000Z 51.5862153656780719757080078125 4.69249307177960872650146484375 7.19999980926513671875 257586.45035626 2021-09-25T09:28:15.000Z 51.58611771650612354278564453125 4.69159972853958606719970703125 7 257649.17914519 2021-09-25T09:28:31.000Z 51.586007662117481231689453125 4.69074477441608905792236328125 6.80000019073486328125 257709.56007964 2021-09-25T09:28:48.000Z 51.58589123748242855072021484375 4.68988076783716678619384765625 7 257770.70059554 2021-09-25T09:29:05.000Z 51.5857788361608982086181640625 4.688993878662586212158203125 7.400000095367431640625 257833.29774413 2021-09-25T09:29:22.000Z 51.58567682839930057525634765625 4.6881258487701416015625 7.400000095367431640625 257894.39208828 2021-09-25T09:29:39.000Z 51.58555738627910614013671875 4.68725035898387432098388671875 7.19999980926513671875 257956.38054228 2021-09-25T09:29:57.000Z 51.5854060091078281402587890625 4.686406217515468597412109375 7 258017.14163702 2021-09-25T09:30:14.000Z 51.5854231081902980804443359375 4.6855574660003185272216796875 6.400000095367431640625 258075.86968413 2021-09-25T09:30:30.000Z 51.58557306043803691864013671875 4.68472572974860668182373046875 6.599999904632568359375 258135.76252775 2021-09-25T09:30:46.000Z 51.58571429550647735595703125 4.68385166488587856292724609375 7 258198.22060236 2021-09-25T09:31:01.000Z 51.58580859191715717315673828125 4.6829853951930999755859375 5.80000019073486328125 258259.04126296 2021-09-25T09:31:18.000Z 51.58584044314920902252197265625 4.6821188740432262420654296875 5.599999904632568359375 258319.07167747 2021-09-25T09:31:26.000Z 51.58586391247808933258056640625 4.681756608188152313232421875 5.19999980926513671875 258344.26038984 2021-09-25T09:31:33.000Z 51.58596935681998729705810546875 4.6817488968372344970703125 5 258356.00839769 2021-09-25T09:31:49.000Z 51.586282588541507720947265625 4.681082032620906829833984375 4.19999980926513671875 258413.82088885 2021-09-25T09:32:07.000Z 51.58639968372881412506103515625 4.680249206721782684326171875 4 258472.87179206 2021-09-25T09:32:22.000Z 51.5865251608192920684814453125 4.67940322123467922210693359375 5 258533.0201743 2021-09-25T09:32:37.000Z 51.586672849953174591064453125 4.67854776419699192047119140625 4.80000019073486328125 258594.42096351 2021-09-25T09:32:52.000Z 51.5868280827999114990234375 4.67767260968685150146484375 4.400000095367431640625 258657.36029211 2021-09-25T09:34:38.000Z 51.5871128998696804046630859375 4.6770488284528255462646484375 4.80000019073486328125 258710.89315118 2021-09-25T09:34:43.000Z 51.58717098645865917205810546875 4.6771011315286159515380859375 4.80000019073486328125 258718.30096965 2021-09-25T09:35:09.000Z 51.58766853623092174530029296875 4.67742878012359142303466796875 4.599999904632568359375 258778.13528571 2021-09-25T09:35:27.000Z 51.58820531331002712249755859375 4.67757881619036197662353515625 3.599999904632568359375 258838.77394605 2021-09-25T09:35:45.000Z 51.5887480415403842926025390625 4.67742358334362506866455078125 2.400000095367431640625 258900.1270668 2021-09-25T09:36:02.000Z 51.58927098847925662994384765625 4.6771430410444736480712890625 2.400000095367431640625 258961.48004037 2021-09-25T09:36:19.000Z 51.58978731371462345123291015625 4.67688940465450286865234375 3 259021.56488406 2021-09-25T09:36:34.000Z 51.59030280075967311859130859375 4.67662654817104339599609375 2.599999904632568359375 259081.75003692 2021-09-25T09:36:37.000Z 51.59041344188153743743896484375 4.676575921475887298583984375 2.400000095367431640625 259094.55292517 2021-09-25T09:36:51.000Z 51.59095323644578456878662109375 4.676286913454532623291015625 1.60000002384185791015625 259157.86967492 2021-09-25T09:36:55.000Z 51.591107212007045745849609375 4.67616663314402103424072265625 1.39999997615814208984375 259176.91915396 2021-09-25T09:37:09.000Z 51.5915928594768047332763671875 4.67569758184254169464111328125 1 259239.95682802 2021-09-25T09:37:22.000Z 51.5920759923756122589111328125 4.6752366609871387481689453125 1.2000000476837158203125 259302.46606236 2021-09-25T09:37:35.000Z 51.5926194749772548675537109375 4.67502049170434474945068359375 1.39999997615814208984375 259364.77620285 2021-09-25T09:37:49.000Z 51.593187265098094940185546875 4.67487238347530364990234375 1 259428.79685059 2021-09-25T09:38:02.000Z 51.59372261725366115570068359375 4.67476082034409046173095703125 1.2000000476837158203125 259488.87989079 2021-09-25T09:38:15.000Z 51.5942653454840183258056640625 4.67467012815177440643310546875 1.2000000476837158203125 259549.61125504 2021-09-25T09:38:29.000Z 51.594822071492671966552734375 4.6747947670519351959228515625 1.39999997615814208984375 259612.17232898 2021-09-25T09:38:35.000Z 51.59506045281887054443359375 4.67486676760017871856689453125 0.800000011920928955078125 259639.16761059 2021-09-25T09:38:50.000Z 51.59562296234071254730224609375 4.67502317391335964202880859375 0 259702.70304317 2021-09-25T09:39:05.000Z 51.59615688957273960113525390625 4.67521377839148044586181640625 0.60000002384185791015625 259763.57386612 2021-09-25T09:39:20.000Z 51.59670003689825534820556640625 4.6754187159240245819091796875 0.800000011920928955078125 259825.66566218 2021-09-25T09:39:37.000Z 51.59724377095699310302734375 4.67565785162150859832763671875 0.20000000298023223876953125 259888.40229613 2021-09-25T09:39:54.000Z 51.59778398461639881134033203125 4.67588215135037899017333984375 0 259950.49685532 2021-09-25T09:40:09.000Z 51.59832159988582134246826171875 4.67610997147858142852783203125 -0.20000000298023223876953125 260012.3728931 2021-09-25T09:40:24.000Z 51.598852761089801788330078125 4.67632052488625049591064453125 -0.4000000059604644775390625 260073.25802997 2021-09-25T09:40:39.000Z 51.5993846766650676727294921875 4.67653560452163219451904296875 -0.60000002384185791015625 260134.30002857 2021-09-25T09:40:55.000Z 51.5999288298189640045166015625 4.67669720761477947235107421875 -0.20000000298023223876953125 260195.88716399 2021-09-25T09:40:57.000Z 51.60001206211745738983154296875 4.67669636942446231842041015625 0.20000000298023223876953125 260205.15117211 2021-09-25T09:41:11.000Z 51.60058404318988323211669921875 4.676776416599750518798828125 2 260269.05393504 2021-09-25T09:41:25.000Z 51.60112786106765270233154296875 4.67682930640876293182373046875 1.7999999523162841796875 260329.69229755 2021-09-25T09:41:38.000Z 51.60168995149433612823486328125 4.676891751587390899658203125 1.39999997615814208984375 260392.40287362 2021-09-25T09:41:51.000Z 51.6022311709821224212646484375 4.67695436440408229827880859375 1 260452.79696718 2021-09-25T09:42:04.000Z 51.60271556116640567779541015625 4.67690910212695598602294921875 -0.20000000298023223876953125 260506.8012434 2021-09-25T09:42:08.000Z 51.6027280502021312713623046875 4.6766642667353153228759765625 -0.800000011920928955078125 260523.78366317 2021-09-25T09:42:21.000Z 51.60274229943752288818359375 4.67576832510530948638916015625 -2 260585.74108094 2021-09-25T09:42:35.000Z 51.60275260917842388153076171875 4.67486341483891010284423828125 -2 260648.30879418 2021-09-25T09:42:50.000Z 51.60275881178677082061767578125 4.6739813871681690216064453125 -2 260709.28796324 2021-09-25T09:43:04.000Z 51.6027756594121456146240234375 4.67311084270477294921875 -1.7999999523162841796875 260769.49846722 2021-09-25T09:43:20.000Z 51.6027823649346828460693359375 4.67224423773586750030517578125 -1.2000000476837158203125 260829.41218892 2021-09-25T09:43:36.000Z 51.6027977876365184783935546875 4.67137210071086883544921875 -0.800000011920928955078125 260889.72810811 2021-09-25T09:43:53.000Z 51.60281765274703502655029296875 4.67046911828219890594482421875 -1 260952.1910259 2021-09-25T09:44:09.000Z 51.60284179262816905975341796875 4.66970921494066715240478515625 -1 261004.79232525 2021-09-25T09:44:13.000Z 51.6028353385627269744873046875 4.66946010477840900421142578125 -1 261022.02887204 2021-09-25T09:44:27.000Z 51.602848581969738006591796875 4.6685797534883022308349609375 -0.60000002384185791015625 261082.90607363 2021-09-25T09:44:42.000Z 51.6028685308992862701416015625 4.66768674552440643310546875 -0.800000011920928955078125 261144.68016257 2021-09-25T09:44:58.000Z 51.6028846241533756256103515625 4.666774459183216094970703125 -0.800000011920928955078125 261207.7724624 2021-09-25T09:45:13.000Z 51.60289091058075428009033203125 4.66587885282933712005615234375 -0.800000011920928955078125 261269.69015151 2021-09-25T09:45:29.000Z 51.602910943329334259033203125 4.66498718596994876861572265625 -1.2000000476837158203125 261331.37193252 2021-09-25T09:45:45.000Z 51.60292443819344043731689453125 4.66408579610288143157958984375 -1 261393.70359013 2021-09-25T09:46:02.000Z 51.602931059896945953369140625 4.66317619197070598602294921875 -1.60000002384185791015625 261456.58930884 2021-09-25T09:46:19.000Z 51.6029399447143077850341796875 4.662262313067913055419921875 -2.2000000476837158203125 261519.77399968 2021-09-25T09:46:35.000Z 51.6029562056064605712890625 4.66137710027396678924560546875 -1.2000000476837158203125 261580.9959883 2021-09-25T09:46:51.000Z 51.6029694490134716033935546875 4.66047026216983795166015625 -0.800000011920928955078125 261643.70354038 2021-09-25T09:47:07.000Z 51.60297808237373828887939453125 4.6595732308924198150634765625 -1 261705.72316068 2021-09-25T09:47:23.000Z 51.60299015231430530548095703125 4.6586924605071544647216796875 -1.2000000476837158203125 261766.62601841 2021-09-25T09:47:40.000Z 51.6030033119022846221923828125 4.6578061580657958984375 -1 261827.91397651 2021-09-25T09:47:58.000Z 51.6030126996338367462158203125 4.6568906866014003753662109375 -1 261891.20961535 2021-09-25T09:48:15.000Z 51.60302929580211639404296875 4.6559897996485233306884765625 -1 261953.51562544 2021-09-25T09:48:58.000Z 51.6030452214181423187255859375 4.655175916850566864013671875 -1 262009.80754533 2021-09-25T09:49:02.000Z 51.60316349007189273834228515625 4.6551529504358768463134765625 -1.2000000476837158203125 262023.06641135 2021-09-25T09:49:17.000Z 51.60369741730391979217529296875 4.65499226935207843780517578125 -1.39999997615814208984375 262083.52282227 2021-09-25T09:49:30.000Z 51.60421189852058887481689453125 4.654841981828212738037109375 -1.2000000476837158203125 262141.72045927 2021-09-25T09:49:44.000Z 51.60477943718433380126953125 4.65474014170467853546142578125 -1.2000000476837158203125 262205.2796936 2021-09-25T09:49:59.000Z 51.60534672439098358154296875 4.65460033155977725982666015625 -1 262269.15531931 2021-09-25T09:50:14.000Z 51.605918370187282562255859375 4.65445951558649539947509765625 -1 262333.52096125 2021-09-25T09:50:27.000Z 51.606478951871395111083984375 4.6543486230075359344482421875 -1 262396.38391603 2021-09-25T09:50:40.000Z 51.60701832734048366546630859375 4.6542175300419330596923828125 -1 262457.09750936 2021-09-25T09:50:54.000Z 51.6075818426907062530517578125 4.65413664467632770538330078125 -1 262520.06660151 2021-09-25T09:51:08.000Z 51.6081387363374233245849609375 4.65411066077649593353271484375 -1 262582.07602895 2021-09-25T09:51:22.000Z 51.60867224447429180145263671875 4.65424644760787487030029296875 0.20000000298023223876953125 262642.19377687 2021-09-25T09:51:39.000Z 51.60915990360081195831298828125 4.6547003276646137237548828125 0.800000011920928955078125 262704.8857747 2021-09-25T09:51:56.000Z 51.60969458520412445068359375 4.65472321026027202606201171875 -0.4000000059604644775390625 262764.4179446 2021-09-25T09:52:04.000Z 51.6097131930291652679443359375 4.654743410646915435791015625 -0.4000000059604644775390625 262766.91770717 2021-09-25T09:52:47.000Z 51.61018132232129573822021484375 4.654422216117382049560546875 -1 262823.55410725 2021-09-25T09:52:49.000Z 51.61023764871060848236083984375 4.65441442094743251800537109375 -1 262829.84599529 2021-09-25T09:52:57.000Z 51.61030570976436138153076171875 4.65402767993509769439697265625 -1 262857.62989557 2021-09-25T09:53:12.000Z 51.6104568354785442352294921875 4.6531335823237895965576171875 -0.800000011920928955078125 262921.6774076 2021-09-25T09:53:26.000Z 51.6106214560568332672119140625 4.65226295404136180877685546875 -0.800000011920928955078125 262984.58193444 2021-09-25T09:53:40.000Z 51.61090987734496593475341796875 4.6514962613582611083984375 -0.60000002384185791015625 263046.5396437 2021-09-25T09:53:55.000Z 51.611298881471157073974609375 4.65081372298300266265869140625 0.20000000298023223876953125 263110.57227952 2021-09-25T09:54:09.000Z 51.6116963513195514678955078125 4.6502208709716796875 0.4000000059604644775390625 263170.87300093 2021-09-25T09:54:23.000Z 51.61208887584507465362548828125 4.64957538060843944549560546875 0 263233.3160376 2021-09-25T09:54:39.000Z 51.61248986609280109405517578125 4.648914299905300140380859375 0.800000011920928955078125 263297.18798759 2021-09-25T09:54:56.000Z 51.6128406487405300140380859375 4.6482107229530811309814453125 0.800000011920928955078125 263359.55013318 2021-09-25T09:55:15.000Z 51.6132382862269878387451171875 4.64761636219918727874755859375 1.7999999523162841796875 263419.93450721 2021-09-25T09:55:29.000Z 51.61361253820359706878662109375 4.6469846181571483612060546875 0.4000000059604644775390625 263480.27998747 2021-09-25T09:55:44.000Z 51.61395401693880558013916015625 4.64627810753881931304931640625 0 263542.15806835 2021-09-25T09:56:00.000Z 51.61425258032977581024169921875 4.6455560065805912017822265625 -0.20000000298023223876953125 263602.11623538 2021-09-25T09:56:17.000Z 51.61465005017817020416259765625 4.6448998712003231048583984375 -0.800000011920928955078125 263665.46841566 2021-09-25T09:56:32.000Z 51.61509261466562747955322265625 4.6443832106888294219970703125 -1 263726.30770646 2021-09-25T09:56:48.000Z 51.61559519357979297637939453125 4.643952883780002593994140625 -1 263789.66038562 2021-09-25T09:57:04.000Z 51.61610506474971771240234375 4.6435352973639965057373046875 -1.2000000476837158203125 263853.32672408 2021-09-25T09:57:19.000Z 51.616584844887256622314453125 4.6431393362581729888916015625 -1.7999999523162841796875 263913.33050746 2021-09-25T09:57:34.000Z 51.61707225255668163299560546875 4.6427380107343196868896484375 -2 263974.25878822 2021-09-25T09:57:50.000Z 51.61758363246917724609375 4.64232101105153560638427734375 -2 264038.0561886 2021-09-25T09:58:06.000Z 51.61806835792958736419677734375 4.64191046543419361114501953125 -2 264099.01240022 2021-09-25T09:58:22.000Z 51.618557274341583251953125 4.641512744128704071044921875 -1 264159.97705526 2021-09-25T09:58:38.000Z 51.619037054479122161865234375 4.64111451990902423858642578125 -1 264220.05160329 2021-09-25T09:58:55.000Z 51.61953502334654331207275390625 4.6406559459865093231201171875 -1 264283.89668585 2021-09-25T09:59:11.000Z 51.6200115345418453216552734375 4.64018312282860279083251953125 -0.60000002384185791015625 264346.19037558 2021-09-25T09:59:26.000Z 51.6204886324703693389892578125 4.6396658755838871002197265625 0.60000002384185791015625 264410.20164285 2021-09-25T09:59:45.000Z 51.6209305264055728912353515625 4.6391237340867519378662109375 0.4000000059604644775390625 264472.02855292 2021-09-25T10:00:04.000Z 51.62137870676815509796142578125 4.63860933668911457061767578125 0 264533.28113958 2021-09-25T10:02:07.000Z 51.62178598344326019287109375 4.63803760707378387451171875 -1 264593.41217931 2021-09-25T10:02:25.000Z 51.62221647799015045166015625 4.63748130016028881072998046875 -1 264654.84178703 2021-09-25T10:02:43.000Z 51.6226706095039844512939453125 4.6369373984634876251220703125 -0.60000002384185791015625 264717.8293757 2021-09-25T10:03:04.000Z 51.6231175325810909271240234375 4.63639316149055957794189453125 -0.800000011920928955078125 264780.18877002 2021-09-25T10:03:13.000Z 51.62329279817640781402587890625 4.636185877025127410888671875 -0.800000011920928955078125 264804.38981872 2021-09-25T10:03:37.000Z 51.6237310878932476043701171875 4.63564817793667316436767578125 0.4000000059604644775390625 264865.71018272 2021-09-25T10:04:02.000Z 51.6241729818284511566162109375 4.635108970105648040771484375 0.800000011920928955078125 264927.41289506 2021-09-25T10:04:27.000Z 51.62461093626916408538818359375 4.63459071703255176544189453125 0 264987.89820122 2021-09-25T10:04:51.000Z 51.62504662759602069854736328125 4.63407120667397975921630859375 0.20000000298023223876953125 265048.23208329 2021-09-25T10:05:09.000Z 51.62549070082604885101318359375 4.63353929109871387481689453125 0.60000002384185791015625 265109.82566978 2021-09-25T10:05:23.000Z 51.62593678571283817291259765625 4.6330391429364681243896484375 -0.4000000059604644775390625 265170.31866407 2021-09-25T10:05:36.000Z 51.626375578343868255615234375 4.6325057186186313629150390625 0.4000000059604644775390625 265231.50391484 2021-09-25T10:05:47.000Z 51.626838259398937225341796875 4.63195930235087871551513671875 1.7999999523162841796875 265295.35819016 2021-09-25T10:05:58.000Z 51.62728593684732913970947265625 4.63142051361501216888427734375 2.2000000476837158203125 265357.55635066 2021-09-25T10:06:06.000Z 51.62760478444397449493408203125 4.631060175597667694091796875 2.599999904632568359375 265400.90697118 2021-09-25T10:06:10.000Z 51.62778566591441631317138671875 4.630968980491161346435546875 3 265422.00247371 2021-09-25T10:06:19.000Z 51.62801985628902912139892578125 4.63055952452123165130615234375 3.599999904632568359375 265460.47033936 2021-09-25T10:06:34.000Z 51.62845890037715435028076171875 4.63000380434095859527587890625 1.7999999523162841796875 265522.61664814 2021-09-25T10:06:48.000Z 51.628898195922374725341796875 4.62945864535868167877197265625 -0.800000011920928955078125 265584.3368466 2021-09-25T10:07:02.000Z 51.62933170795440673828125 4.628904350101947784423828125 -1.60000002384185791015625 265645.93849597 2021-09-25T10:07:16.000Z 51.6297523118555545806884765625 4.6283509768545627593994140625 -1 265706.38086494 2021-09-25T10:07:30.000Z 51.6301663778722286224365234375 4.62778025306761264801025390625 -1 265767.03359622 2021-09-25T10:07:44.000Z 51.63057801313698291778564453125 4.62721631862223148345947265625 -1 265827.17582282 2021-09-25T10:07:59.000Z 51.631021164357662200927734375 4.6266212873160839080810546875 -1.39999997615814208984375 265891.38491736 2021-09-25T10:08:14.000Z 51.63145325146615505218505859375 4.6260399185121059417724609375 -2 265954.04348929 2021-09-25T10:08:30.000Z 51.63187368772923946380615234375 4.6254478208720684051513671875 -1.2000000476837158203125 266016.19742604 2021-09-25T10:08:44.000Z 51.6323024220764636993408203125 4.62486368604004383087158203125 -0.60000002384185791015625 266078.69286294 2021-09-25T10:08:58.000Z 51.63272813893854618072509765625 4.6243115700781345367431640625 -1 266139.52109506 2021-09-25T10:09:14.000Z 51.633153855800628662109375 4.62370530702173709869384765625 -1 266202.76192678 2021-09-25T10:09:31.000Z 51.6335902176797389984130859375 4.6231153048574924468994140625 -0.800000011920928955078125 266266.16703772 2021-09-25T10:09:47.000Z 51.63401157595217227935791015625 4.62255195714533329010009765625 0 266327.10991525 2021-09-25T10:10:04.000Z 51.6344522126019001007080078125 4.62196807377040386199951171875 -1 266390.61037505 2021-09-25T10:10:20.000Z 51.6348669491708278656005859375 4.62140480987727642059326171875 -1.2000000476837158203125 266450.98368187 2021-09-25T10:10:36.000Z 51.6352821886539459228515625 4.6208193339407444000244140625 -1.60000002384185791015625 266512.39917609 2021-09-25T10:10:53.000Z 51.63571511395275592803955078125 4.62022078223526477813720703125 -2.2000000476837158203125 266575.89352079 2021-09-25T10:11:10.000Z 51.63615734316408634185791015625 4.61964762769639492034912109375 -2.2000000476837158203125 266639.06277487 2021-09-25T10:11:26.000Z 51.63658800534904003143310546875 4.61907765828073024749755859375 -2.400000095367431640625 266701.0940421 2021-09-25T10:11:42.000Z 51.6370175778865814208984375 4.61850349791347980499267578125 -1.60000002384185791015625 266763.21578973 2021-09-25T10:11:59.000Z 51.63748922757804393768310546875 4.6180610172450542449951171875 -1.2000000476837158203125 266823.96157509 2021-09-25T10:12:15.000Z 51.63803472183644771575927734375 4.6182571537792682647705078125 -1.39999997615814208984375 266886.16953463 2021-09-25T10:12:26.000Z 51.63818299770355224609375 4.61786244995892047882080078125 -1 266918.04019698 2021-09-25T10:12:45.000Z 51.638114266097545623779296875 4.6170406043529510498046875 -1 266975.32381059 2021-09-25T10:13:01.000Z 51.6385100595653057098388671875 4.61640684865415096282958984375 -2 267037.42956646 2021-09-25T10:13:18.000Z 51.6389380395412445068359375 4.61582983843982219696044921875 -2 267099.5401203 2021-09-25T10:13:34.000Z 51.63933710195124149322509765625 4.61525224149227142333984375 -1.2000000476837158203125 267159.24473265 2021-09-25T10:13:52.000Z 51.63978494703769683837890625 4.6147124469280242919921875 -0.800000011920928955078125 267221.49325105 2021-09-25T10:14:09.000Z 51.6402296908199787139892578125 4.614212214946746826171875 -0.20000000298023223876953125 267281.86094871 2021-09-25T10:14:28.000Z 51.6406933777034282684326171875 4.61374123580753803253173828125 2 267342.86795132 2021-09-25T10:14:44.000Z 51.6411114670336246490478515625 4.61316791363060474395751953125 1 267403.97168039 2021-09-25T10:15:01.000Z 51.64149443618953227996826171875 4.61254497058689594268798828125 1 267464.53837152 2021-09-25T10:15:17.000Z 51.64185603149235248565673828125 4.61189118213951587677001953125 1.60000002384185791015625 267525.02823097 2021-09-25T10:15:37.000Z 51.6422289423644542694091796875 4.611266814172267913818359375 2 267584.88269118 2021-09-25T10:15:41.000Z 51.64228049106895923614501953125 4.6112062968313694000244140625 2 267591.9811295 2021-09-25T10:15:51.000Z 51.64244092069566249847412109375 4.61089306510984897613525390625 2.2000000476837158203125 267620.03284819 2021-09-25T10:16:11.000Z 51.64284325204789638519287109375 4.61026190780103206634521484375 2.599999904632568359375 267682.52850183 2021-09-25T10:16:31.000Z 51.643347255885601043701171875 4.6100596524775028228759765625 3.2000000476837158203125 267740.3384157 2021-09-25T10:16:48.000Z 51.64389266632497310638427734375 4.61010114289820194244384765625 4.19999980926513671875 267801.11124998 2021-09-25T10:17:05.000Z 51.6444364003837108612060546875 4.61014891974627971649169921875 4.400000095367431640625 267861.71982179 2021-09-25T10:17:23.000Z 51.64499974809587001800537109375 4.61015629582107067108154296875 4 267924.42355768 2021-09-25T10:17:43.000Z 51.64553585462272167205810546875 4.61028286255896091461181640625 3.2000000476837158203125 267984.73011908 2021-09-25T10:18:01.000Z 51.6460619866847991943359375 4.610358215868473052978515625 3 268043.52040636 2021-09-25T10:18:22.000Z 51.64656850509345531463623046875 4.61064395494759082794189453125 3 268103.25102734 2021-09-25T10:18:28.000Z 51.64665919728577136993408203125 4.61081192828714847564697265625 3.2000000476837158203125 268118.62892193 2021-09-25T10:19:01.000Z 51.64667160250246524810791015625 4.6108205616474151611328125 3.2000000476837158203125 268120.13742426 2021-09-25T10:19:08.000Z 51.64681367576122283935546875 4.61083489470183849334716796875 3.400000095367431640625 268135.98154383 2021-09-25T10:19:26.000Z 51.64732589386403560638427734375 4.6109323762357234954833984375 3.599999904632568359375 268193.38853399 2021-09-25T10:19:43.000Z 51.64788111113011837005615234375 4.61109389550983905792236328125 6.400000095367431640625 268256.18401027 2021-09-25T10:19:59.000Z 51.64844571612775325775146484375 4.61096481420099735260009765625 6.599999904632568359375 268319.65474229 2021-09-25T10:20:14.000Z 51.64898282848298549652099609375 4.6108391694724559783935546875 4.599999904632568359375 268380.06281428 2021-09-25T10:20:31.000Z 51.64952849037945270538330078125 4.610705561935901641845703125 3 268441.4929365 2021-09-25T10:20:51.000Z 51.6500653512775897979736328125 4.61062735877931118011474609375 1.39999997615814208984375 268501.49017313 2021-09-25T10:20:53.000Z 51.650099717080593109130859375 4.6105890534818172454833984375 1.2000000476837158203125 268506.14066053 2021-09-25T10:22:59.000Z 51.650133915245532989501953125 4.609909616410732269287109375 2.400000095367431640625 268553.21582447 2021-09-25T10:23:02.000Z 51.6501082666218280792236328125 4.6098092012107372283935546875 2.599999904632568359375 268560.71511218 2021-09-25T10:23:11.000Z 51.65014363825321197509765625 4.60953922010958194732666015625 2.599999904632568359375 268579.7709896 2021-09-25T10:23:29.000Z 51.6506941616535186767578125 4.60942606441676616668701171875 2 268641.54171633 2021-09-25T10:23:45.000Z 51.65124334394931793212890625 4.6093649603426456451416015625 2 268702.81235971 2021-09-25T10:24:02.000Z 51.65178741328418254852294921875 4.6092861704528331756591796875 2 268763.61223087 2021-09-25T10:24:19.000Z 51.65234397165477275848388671875 4.609208889305591583251953125 2.599999904632568359375 268825.7877388 2021-09-25T10:24:36.000Z 51.65289667434990406036376953125 4.6091084741055965423583984375 2.599999904632568359375 268887.69419721 2021-09-25T10:24:52.000Z 51.6534399054944515228271484375 4.609025157988071441650390625 2.2000000476837158203125 268948.43002196 2021-09-25T10:25:38.000Z 51.6539830528199672698974609375 4.6089753694832324981689453125 2 269008.98105629 2021-09-25T10:25:55.000Z 51.65453131310641765594482421875 4.609024822711944580078125 3 269070.09897086 2021-09-25T10:26:12.000Z 51.655070520937442779541015625 4.60904418490827083587646484375 3.2000000476837158203125 269130.12885889 2021-09-25T10:26:27.000Z 51.65561710484325885772705078125 4.60902323015034198760986328125 3 269190.98195165 2021-09-25T10:26:41.000Z 51.65615589357912540435791015625 4.60904384963214397430419921875 2.599999904632568359375 269250.96707114 2021-09-25T10:26:56.000Z 51.656694598495960235595703125 4.6090813167393207550048828125 2.400000095367431640625 269310.98183941 2021-09-25T10:27:13.000Z 51.6572600416839122772216796875 4.60914107970893383026123046875 1.60000002384185791015625 269374.05195099 2021-09-25T10:27:29.000Z 51.65780746378004550933837890625 4.6092197857797145843505859375 0.800000011920928955078125 269435.22303188 2021-09-25T10:27:46.000Z 51.65836988948285579681396484375 4.609210900962352752685546875 1 269497.82508501 2021-09-25T10:28:03.000Z 51.65893164463341236114501953125 4.6092489548027515411376953125 3 269560.40470392 2021-09-25T10:28:23.000Z 51.65947127155959606170654296875 4.60931257344782352447509765625 1.60000002384185791015625 269620.6266799 2021-09-25T10:28:39.000Z 51.6600233875215053558349609375 4.6093104779720306396484375 -0.20000000298023223876953125 269682.07848044 2021-09-25T10:28:56.000Z 51.660592518746852874755859375 4.60930754430592060089111328125 -0.20000000298023223876953125 269745.42424619 2021-09-25T10:29:12.000Z 51.66116341017186641693115234375 4.609332941472530364990234375 1.60000002384185791015625 269808.98980247 2021-09-25T10:29:28.000Z 51.66173723526298999786376953125 4.60933218710124492645263671875 2.400000095367431640625 269872.85779377 2021-09-25T10:29:43.000Z 51.66227702982723712921142578125 4.60932564921677112579345703125 1.39999997615814208984375 269932.93963161 2021-09-25T10:29:58.000Z 51.66281850077211856842041015625 4.60937677882611751556396484375 1.2000000476837158203125 269993.30964779 2021-09-25T10:30:14.000Z 51.663361899554729461669921875 4.60944794118404388427734375 1.39999997615814208984375 270053.99028795 2021-09-25T10:30:31.000Z 51.66390831582248210906982421875 4.6095196902751922607421875 1.7999999523162841796875 270115.00898279 2021-09-25T10:30:47.000Z 51.66446839459240436553955078125 4.60957392118871212005615234375 2 270177.45924969 2021-09-25T10:31:04.000Z 51.66502193547785282135009765625 4.609611891210079193115234375 1.7999999523162841796875 270239.12521771 2021-09-25T10:31:20.000Z 51.6655671782791614532470703125 4.60965857841074466705322265625 1.7999999523162841796875 270299.89730904 2021-09-25T10:31:37.000Z 51.6661334596574306488037109375 4.60969797335565090179443359375 2 270362.98416989 2021-09-25T10:31:57.000Z 51.6666300036013126373291015625 4.61006862111389636993408203125 2 270423.88636041 2021-09-25T10:32:12.000Z 51.66710986755788326263427734375 4.61048101074993610382080078125 2.400000095367431640625 270484.40964989 2021-09-25T10:32:31.000Z 51.6676033101975917816162109375 4.6109226532280445098876953125 2.2000000476837158203125 270547.22539889 2021-09-25T10:32:46.000Z 51.667978651821613311767578125 4.611533693969249725341796875 0.4000000059604644775390625 270606.59299171 2021-09-25T10:33:05.000Z 51.66828199289739131927490234375 4.6122999675571918487548828125 -0.800000011920928955078125 270669.34632004 2021-09-25T10:33:20.000Z 51.66860737837851047515869140625 4.6130154468119144439697265625 -0.20000000298023223876953125 270730.59153507 2021-09-25T10:33:36.000Z 51.66893863119184970855712890625 4.61372816003859043121337890625 -0.20000000298023223876953125 270792.07198333 2021-09-25T10:33:52.000Z 51.6692491807043552398681640625 4.614459984004497528076171875 0.800000011920928955078125 270853.28268736 2021-09-25T10:34:10.000Z 51.66958755813539028167724609375 4.61515844799578189849853515625 3.400000095367431640625 270914.4633628 2021-09-25T10:34:26.000Z 51.67002207599580287933349609375 4.61572104133665561676025390625 4 270976.48851566 2021-09-25T10:34:44.000Z 51.67045491747558116912841796875 4.61627013981342315673828125 2.2000000476837158203125 271037.78774413 2021-09-25T10:35:03.000Z 51.6709054447710514068603515625 4.6167792566120624542236328125 1.7999999523162841796875 271099.02101524 2021-09-25T10:35:21.000Z 51.671375334262847900390625 4.617216289043426513671875 1 271159.3973134 2021-09-25T10:35:39.000Z 51.67189643718302249908447265625 4.61755818687379360198974609375 0.4000000059604644775390625 271222.01465471 2021-09-25T10:35:57.000Z 51.6723985970020294189453125 4.6179094724357128143310546875 0.20000000298023223876953125 271282.93900782 2021-09-25T10:36:13.000Z 51.67293193750083446502685546875 4.6182313375174999237060546875 1.2000000476837158203125 271346.32204001 2021-09-25T10:36:33.000Z 51.6734473407268524169921875 4.61861179210245609283447265625 1.60000002384185791015625 271409.41240762 2021-09-25T10:36:50.000Z 51.673979423940181732177734375 4.6189622394740581512451171875 0.800000011920928955078125 271473.38381017 2021-09-25T10:37:08.000Z 51.6745094954967498779296875 4.61931671015918254852294921875 1.39999997615814208984375 271537.25363946 2021-09-25T10:37:23.000Z 51.67502908967435359954833984375 4.6195999346673488616943359375 2 271598.30000191 2021-09-25T10:37:40.000Z 51.67558279819786548614501953125 4.61974150501191616058349609375 1.7999999523162841796875 271660.69862658 2021-09-25T10:37:58.000Z 51.67614220641553401947021484375 4.61968702264130115509033203125 2.599999904632568359375 271723.07525055 2021-09-25T10:38:15.000Z 51.6767107509076595306396484375 4.6196894533932209014892578125 3.599999904632568359375 271786.35562238 2021-09-25T10:38:35.000Z 51.6772770322859287261962890625 4.619674868881702423095703125 3 271849.39193555 2021-09-25T10:38:50.000Z 51.677818335592746734619140625 4.61966506205499172210693359375 2.400000095367431640625 271909.64389338 2021-09-25T10:39:07.000Z 51.678378246724605560302734375 4.61964444257318973541259765625 1.7999999523162841796875 271971.97931754 2021-09-25T10:39:21.000Z 51.6789205558598041534423828125 4.61962650530040264129638671875 1.2000000476837158203125 272032.35210086 2021-09-25T10:39:38.000Z 51.67949580587446689605712890625 4.619592390954494476318359375 2.599999904632568359375 272096.421815 2021-09-25T10:39:53.000Z 51.6800630092620849609375 4.6194827556610107421875 4 272160.00448712 2021-09-25T10:40:09.000Z 51.68061059899628162384033203125 4.61936146952211856842041015625 4.19999980926513671875 272221.52443266 2021-09-25T10:40:25.000Z 51.6811578534543514251708984375 4.6192136965692043304443359375 3.7999999523162841796875 272283.28280536 2021-09-25T10:40:41.000Z 51.6817083768546581268310546875 4.6191087551414966583251953125 2.599999904632568359375 272344.98361514 2021-09-25T10:40:57.000Z 51.68227650225162506103515625 4.6190011315047740936279296875 1.2000000476837158203125 272408.65179743 2021-09-25T10:41:05.000Z 51.6826097667217254638671875 4.6189612336456775665283203125 1.2000000476837158203125 272445.84695776 2021-09-25T10:41:18.000Z 51.6831198893487453460693359375 4.61931000463664531707763671875 1.7999999523162841796875 272507.5152687 2021-09-25T10:41:31.000Z 51.683619283139705657958984375 4.61970143951475620269775390625 1.7999999523162841796875 272569.31478756 2021-09-25T10:41:39.000Z 51.683908961713314056396484375 4.6196351386606693267822265625 1.7999999523162841796875 272601.87943184 2021-09-25T10:41:55.000Z 51.6843771748244762420654296875 4.6191225014626979827880859375 1.60000002384185791015625 272664.86508508 2021-09-25T10:42:14.000Z 51.6848360002040863037109375 4.618589915335178375244140625 1 272727.78288909 2021-09-25T10:42:29.000Z 51.68530069291591644287109375 4.61805791594088077545166015625 0.800000011920928955078125 272791.20822027 2021-09-25T10:42:46.000Z 51.68574870564043521881103515625 4.6175011061131954193115234375 1 272854.15873875 2021-09-25T10:43:02.000Z 51.68620727956295013427734375 4.61697916500270366668701171875 1.60000002384185791015625 272916.62671618 2021-09-25T10:43:18.000Z 51.68669066391885280609130859375 4.616527967154979705810546875 2.2000000476837158203125 272978.78740834 2021-09-25T10:43:36.000Z 51.68719927780330181121826171875 4.616140387952327728271484375 1.39999997615814208984375 273041.39652912 2021-09-25T10:43:53.000Z 51.687719039618968963623046875 4.61580787785351276397705078125 2.400000095367431640625 273103.63082953 2021-09-25T10:43:57.000Z 51.68783479370176792144775390625 4.61598448455333709716796875 2.400000095367431640625 273121.36496335 2021-09-25T10:44:09.000Z 51.6881190240383148193359375 4.61678872816264629364013671875 0.60000002384185791015625 273185.24242684 2021-09-25T10:44:24.000Z 51.6884529590606689453125 4.61751158349215984344482421875 0.4000000059604644775390625 273247.445233 2021-09-25T10:44:39.000Z 51.68883542530238628387451171875 4.61819889955222606658935546875 0.4000000059604644775390625 273311.17309787 2021-09-25T10:44:52.000Z 51.6892329789698123931884765625 4.61879837326705455780029296875 0.20000000298023223876953125 273371.74426163 2021-09-25T10:45:04.000Z 51.68962919153273105621337890625 4.61930614896118640899658203125 0.800000011920928955078125 273428.06713313 2021-09-25T10:45:19.000Z 51.69008198194205760955810546875 4.61980001069605350494384765625 1 273488.90249053 2021-09-25T10:45:37.000Z 51.690554805099964141845703125 4.62026126682758331298828125 1 273550.40349817 2021-09-25T10:45:52.000Z 51.69104062020778656005859375 4.62066250853240489959716796875 1 273611.15062139 2021-09-25T10:46:08.000Z 51.6915470547974109649658203125 4.621066264808177947998046875 1.2000000476837158203125 273674.02585679 2021-09-25T10:46:24.000Z 51.6920549981296062469482421875 4.6214546822011470794677734375 2.599999904632568359375 273736.59097212 2021-09-25T10:46:40.000Z 51.69255246408283710479736328125 4.62186229415237903594970703125 3.2000000476837158203125 273798.69265671 2021-09-25T10:46:57.000Z 51.69306426309049129486083984375 4.6222710795700550079345703125 2.599999904632568359375 273862.25657929 2021-09-25T10:47:12.000Z 51.69355376623570919036865234375 4.62267349474132061004638671875 4 273923.40551316 2021-09-25T10:47:26.000Z 51.6940552555024623870849609375 4.62304581888020038604736328125 5.19999980926513671875 273984.84937811 2021-09-25T10:47:41.000Z 51.69456227682530879974365234375 4.6234217472374439239501953125 3.400000095367431640625 274046.95644256 2021-09-25T10:47:52.000Z 51.69495354406535625457763671875 4.623747803270816802978515625 1.7999999523162841796875 274095.97199191 2021-09-25T10:48:07.000Z 51.69545310549437999725341796875 4.62418408133089542388916015625 0.800000011920928955078125 274159.19811469 2021-09-25T10:48:21.000Z 51.69595845043659210205078125 4.62458507157862186431884765625 -0.20000000298023223876953125 274221.87902055 2021-09-25T10:48:35.000Z 51.6964447684586048126220703125 4.62499226443469524383544921875 -0.4000000059604644775390625 274282.86255795 2021-09-25T10:48:50.000Z 51.696910299360752105712890625 4.62544555775821208953857421875 0 274343.38241573 2021-09-25T10:49:05.000Z 51.69737842865288257598876953125 4.62593547999858856201171875 0 274405.4881716 2021-09-25T10:49:20.000Z 51.69782736338675022125244140625 4.62648692540824413299560546875 -0.800000011920928955078125 274468.28889642 2021-09-25T10:49:35.000Z 51.69825517572462558746337890625 4.6270363591611385345458984375 -1.7999999523162841796875 274529.14903736 2021-09-25T10:49:39.000Z 51.69836229644715785980224609375 4.62714741937816143035888671875 -1.60000002384185791015625 274543.3214045 2021-09-25T10:49:43.000Z 51.69843505136668682098388671875 4.6270537935197353363037109375 -1.2000000476837158203125 274553.67975226 2021-09-25T10:49:59.000Z 51.69884509406983852386474609375 4.62648265063762664794921875 0.800000011920928955078125 274613.9728359 2021-09-25T10:50:16.000Z 51.6993869841098785400390625 4.62645582854747772216796875 0.60000002384185791015625 274674.31464987 2021-09-25T10:50:32.000Z 51.69985444284975528717041015625 4.62693116627633571624755859375 0.20000000298023223876953125 274735.81448287 2021-09-25T10:50:51.000Z 51.70037328265607357025146484375 4.627110958099365234375 0 274794.87922373 2021-09-25T10:51:10.000Z 51.7009150050580501556396484375 4.6268935315310955047607421875 0.20000000298023223876953125 274857.01143647 2021-09-25T10:56:06.000Z 51.70128858648240566253662109375 4.62661567144095897674560546875 0.60000002384185791015625 274902.79676301 2021-09-25T10:56:11.000Z 51.70134256593883037567138671875 4.62652112357318401336669921875 0.4000000059604644775390625 274911.6643391 2021-09-25T10:56:33.000Z 51.70172209851443767547607421875 4.62585660628974437713623046875 0.20000000298023223876953125 274973.99911137 2021-09-25T10:56:52.000Z 51.7020021378993988037109375 4.625099636614322662353515625 1.2000000476837158203125 275034.81012061 2021-09-25T10:57:09.000Z 51.7022658325731754302978515625 4.62433344684541225433349609375 2.2000000476837158203125 275095.26399227 2021-09-25T10:57:26.000Z 51.70248686335980892181396484375 4.62352828122675418853759765625 2.599999904632568359375 275156.00821674 2021-09-25T10:57:43.000Z 51.70277654193341732025146484375 4.62304816581308841705322265625 3.7999999523162841796875 275202.22853072 2021-09-25T10:57:47.000Z 51.70286136679351329803466796875 4.62307213805615901947021484375 3.7999999523162841796875 275211.81351887 2021-09-25T10:58:14.000Z 51.70335522852838039398193359375 4.6234616450965404510498046875 3 275272.99611304 2021-09-25T10:58:34.000Z 51.70381204225122928619384765625 4.6239514835178852081298828125 2.2000000476837158203125 275334.04314113 2021-09-25T10:58:51.000Z 51.7042506672441959381103515625 4.62447627447545528411865234375 2 275394.81894708 2021-09-25T10:58:52.000Z 51.70428561978042125701904296875 4.624485410749912261962890625 2 275398.76112434 2021-09-25T10:59:09.000Z 51.70478685759007930755615234375 4.62417670525610446929931640625 2.400000095367431640625 275458.47534003 2021-09-25T10:59:26.000Z 51.705337800085544586181640625 4.62413370609283447265625 2 275519.86803998 2021-09-25T10:59:43.000Z 51.7059002257883548736572265625 4.624291956424713134765625 1 275583.41171537 2021-09-25T10:59:58.000Z 51.7064519226551055908203125 4.6244201995432376861572265625 0.20000000298023223876953125 275645.45055194 2021-09-25T11:00:05.000Z 51.70674285851418972015380859375 4.62449119426310062408447265625 0.20000000298023223876953125 275678.20059605 2021-09-25T11:00:13.000Z 51.7070793919265270233154296875 4.6245975606143474578857421875 0.60000002384185791015625 275716.36917335 2021-09-25T11:00:21.000Z 51.707390360534191131591796875 4.624785818159580230712890625 0.60000002384185791015625 275753.33590878 2021-09-25T11:00:27.000Z 51.70762077905237674713134765625 4.62505714036524295806884765625 0 275785.08365 2021-09-25T11:00:39.000Z 51.70798547565937042236328125 4.62571294046938419342041015625 -0.800000011920928955078125 275845.85797013 2021-09-25T11:00:53.000Z 51.7082867212593555450439453125 4.62650285102427005767822265625 -0.60000002384185791015625 275909.82923152 2021-09-25T11:01:06.000Z 51.70859660021960735321044921875 4.627273567020893096923828125 0.4000000059604644775390625 275973.19438141 2021-09-25T11:01:19.000Z 51.7088687606155872344970703125 4.6280572749674320220947265625 0.4000000059604644775390625 276035.15566134 2021-09-25T11:01:33.000Z 51.70911468565464019775390625 4.6288357861340045928955078125 0 276095.42312891 2021-09-25T11:01:48.000Z 51.709368489682674407958984375 4.6296609006822109222412109375 0.20000000298023223876953125 276158.95578996 2021-09-25T11:02:02.000Z 51.70961651019752025604248046875 4.63047453202307224273681640625 2.599999904632568359375 276221.49304324 2021-09-25T11:02:16.000Z 51.70985891483724117279052734375 4.6312735788524150848388671875 2.599999904632568359375 276282.85160949 2021-09-25T11:02:30.000Z 51.710103414952754974365234375 4.6320752240717411041259765625 0 276344.47348471 2021-09-25T11:02:44.000Z 51.710352189838886260986328125 4.63288734667003154754638671875 0 276406.95367587 2021-09-25T11:02:58.000Z 51.7105887271463871002197265625 4.63366753421723842620849609375 0.800000011920928955078125 276466.85609265 2021-09-25T11:03:13.000Z 51.7108224146068096160888671875 4.63446046225726604461669921875 1 276527.41189901 2021-09-25T11:03:21.000Z 51.71094940043985843658447265625 4.63492356240749359130859375 1.60000002384185791015625 276562.33767482 2021-09-25T11:03:36.000Z 51.71115106903016567230224609375 4.63577658869326114654541015625 1.60000002384185791015625 276625.30389881 2021-09-25T11:03:51.000Z 51.71133823692798614501953125 4.63662542402744293212890625 0.4000000059604644775390625 276687.44047149 2021-09-25T11:04:08.000Z 51.71152062714099884033203125 4.63746822439134120941162109375 0 276749.00744298 2021-09-25T11:04:32.000Z 51.7117678932845592498779296875 4.638237096369266510009765625 0 276808.74925024 2021-09-25T11:05:00.000Z 51.712036617100238800048828125 4.63898166082799434661865234375 1.39999997615814208984375 276868.17355094 2021-09-25T11:05:09.000Z 51.7118753492832183837890625 4.63928692974150180816650390625 1.7999999523162841796875 276895.83954703 2021-09-25T11:05:41.000Z 51.7114140093326568603515625 4.63972161523997783660888671875 2.2000000476837158203125 276955.29795281 2021-09-25T11:06:15.000Z 51.71103539876639842987060546875 4.640142135322093963623046875 2.2000000476837158203125 277006.45322598 2021-09-25T11:06:20.000Z 51.7111224867403507232666015625 4.64011455886065959930419921875 2.400000095367431640625 277016.33143462 2021-09-25T11:09:25.000Z 51.71108552254736423492431640625 4.64006611146032810211181640625 2.2000000476837158203125 277021.63252865 2021-09-25T11:09:29.000Z 51.71113573014736175537109375 4.63996888138353824615478515625 2.2000000476837158203125 277030.36154836 2021-09-25T11:09:43.000Z 51.7116300947964191436767578125 4.63955967687070369720458984375 2.2000000476837158203125 277092.20028769 2021-09-25T11:09:48.000Z 51.7118611000478267669677734375 4.63933772407472133636474609375 2 277122.12299144 2021-09-25T11:09:55.000Z 51.71205832622945308685302734375 4.6390181221067905426025390625 1.39999997615814208984375 277153.2305637 2021-09-25T11:10:13.000Z 51.71224675141274929046630859375 4.6398254670202732086181640625 4.400000095367431640625 277212.72715307 2021-09-25T11:10:28.000Z 51.712431572377681732177734375 4.6405550278723239898681640625 6.400000095367431640625 277267.08343046 2021-09-25T11:10:32.000Z 51.71245143748819828033447265625 4.64067983441054821014404296875 6 277275.97033367 2021-09-25T11:10:34.000Z 51.7124729789793491363525390625 4.64069358073174953460693359375 6 277278.5483438 2021-09-25T11:10:41.000Z 51.71239242888987064361572265625 4.6406252682209014892578125 6 277288.67615889 2021-09-25T11:11:44.000Z 51.7122537083923816680908203125 4.6406556107103824615478515625 5.599999904632568359375 277304.25706307 2021-09-25T11:11:49.000Z 51.7121843062341213226318359375 4.64054991491138935089111328125 5.599999904632568359375 277314.8779724 2021-09-25T11:12:16.000Z 51.71171844005584716796875 4.64072518050670623779296875 3.599999904632568359375 277368.12007601 2021-09-25T11:12:35.000Z 51.71139565296471118927001953125 4.64085149578750133514404296875 2.400000095367431640625 277405.0880328 2021-09-25T11:12:40.000Z 51.711404956877231597900390625 4.64073590934276580810546875 2.7999999523162841796875 277413.12664133 2021-09-25T11:12:46.000Z 51.7114555835723876953125 4.64064764790236949920654296875 3.2000000476837158203125 277421.42177137 2021-09-25T11:12:49.000Z 51.711481399834156036376953125 4.64063473977148532867431640625 3.2000000476837158203125 277424.42978344 2021-09-25T11:13:22.000Z 51.711981631815433502197265625 4.64025671593844890594482421875 5.400000095367431640625 277485.90795506 2021-09-25T11:13:46.000Z 51.71237356960773468017578125 4.64003048837184906005859375 5.400000095367431640625 277532.23744978 2021-09-25T11:14:08.000Z 51.71289123594760894775390625 4.63970837183296680450439453125 4.19999980926513671875 277593.98873058 2021-09-25T11:14:32.000Z 51.713394485414028167724609375 4.63938533328473567962646484375 1 277654.26893264 2021-09-25T11:14:55.000Z 51.71391047537326812744140625 4.63906581513583660125732421875 1 277715.781612 2021-09-25T11:15:12.000Z 51.7144232802093029022216796875 4.63875853456556797027587890625 1 277776.66444997 2021-09-25T11:15:30.000Z 51.71494287438690662384033203125 4.63844337500631809234619140625 1 277838.44526278 2021-09-25T11:15:47.000Z 51.71545484103262424468994140625 4.638135172426700592041015625 1 277899.26273118 2021-09-25T11:16:08.000Z 51.71596395783126354217529296875 4.63783417828381061553955078125 1 277959.61015672 2021-09-25T11:16:25.000Z 51.71649319119751453399658203125 4.637508876621723175048828125 1 278022.64159914 2021-09-25T11:16:40.000Z 51.7170136235654354095458984375 4.63718659244477748870849609375 1 278084.68363783 2021-09-25T11:16:56.000Z 51.71753472648561000823974609375 4.63686690665781497955322265625 1 278146.73135263 2021-09-25T11:17:12.000Z 51.71804820187389850616455078125 4.6365632303059101104736328125 1 278207.59772497 2021-09-25T11:17:27.000Z 51.7185666225850582122802734375 4.63625787757337093353271484375 1 278269.02057038 2021-09-25T11:17:41.000Z 51.71911102719604969024658203125 4.63592670857906341552734375 1 278333.77400763 2021-09-25T11:17:54.000Z 51.71964277513325214385986328125 4.6356009878218173980712890625 1 278397.07677932 2021-09-25T11:18:08.000Z 51.72015591524541378021240234375 4.63528960011899471282958984375 1 278458.0928103 2021-09-25T11:18:20.000Z 51.72066017054021358489990234375 4.63497980497777462005615234375 1 278518.14503248 2021-09-25T11:18:32.000Z 51.721176914870738983154296875 4.63467017747461795806884765625 3 278579.49417919 2021-09-25T11:18:43.000Z 51.72171109355986118316650390625 4.63434915058314800262451171875 4.400000095367431640625 278642.93595236 2021-09-25T11:18:56.000Z 51.722238063812255859375 4.6340898983180522918701171875 7.599999904632568359375 278704.25211929 2021-09-25T11:19:45.000Z 51.7223321087658405303955078125 4.63406600989401340484619140625 7.80000019073486328125 278714.84834364 2021-09-25T11:20:01.000Z 51.72286695800721645355224609375 4.63375219143927097320556640625 7.80000019073486328125 278778.18833577 2021-09-25T11:20:15.000Z 51.72338135540485382080078125 4.63348397053778171539306640625 6.80000019073486328125 278838.35443075 2021-09-25T11:20:29.000Z 51.7239055596292018890380859375 4.63322614319622516632080078125 5.19999980926513671875 278899.34729609 2021-09-25T11:20:43.000Z 51.72446228563785552978515625 4.632998742163181304931640625 5.19999980926513671875 278963.26468289 2021-09-25T11:20:58.000Z 51.72501406632363796234130859375 4.63278810493648052215576171875 5.80000019073486328125 279026.3725814 2021-09-25T11:21:11.000Z 51.72555863857269287109375 4.632631950080394744873046875 5 279087.93317238 2021-09-25T11:21:25.000Z 51.72612517140805721282958984375 4.63249213993549346923828125 6.400000095367431640625 279151.72179649 2021-09-25T11:21:38.000Z 51.72666932456195354461669921875 4.6323890425264835357666015625 5.599999904632568359375 279212.70274254 2021-09-25T11:21:52.000Z 51.72724398784339427947998046875 4.63231503032147884368896484375 3.400000095367431640625 279276.86709941 2021-09-25T11:22:06.000Z 51.727811358869075775146484375 4.63229625485837459564208984375 2.7999999523162841796875 279340.02992038 2021-09-25T11:22:19.000Z 51.728369258344173431396484375 4.6323144435882568359375 2.2000000476837158203125 279402.13792989 2021-09-25T11:22:20.000Z 51.72841041348874568939208984375 4.63232307694852352142333984375 2.2000000476837158203125 279406.75626731 2021-09-25T11:22:36.000Z 51.72897803597152233123779296875 4.63238292373716831207275390625 1.60000002384185791015625 279470.06831051 2021-09-25T11:22:52.000Z 51.7295251227915287017822265625 4.6324651502072811126708984375 2.2000000476837158203125 279531.22337253 2021-09-25T11:23:10.000Z 51.730078496038913726806640625 4.632569253444671630859375 3 279593.23163496 2021-09-25T11:23:28.000Z 51.7306422628462314605712890625 4.63270965032279491424560546875 3 279656.72199741 2021-09-25T11:23:48.000Z 51.7311864160001277923583984375 4.63286622427403926849365234375 1.7999999523162841796875 279718.24164939 2021-09-25T11:24:09.000Z 51.731636524200439453125 4.63332588784396648406982421875 0.800000011920928955078125 279777.51943263 2021-09-25T11:24:27.000Z 51.7319689504802227020263671875 4.63406248949468135833740234375 0.4000000059604644775390625 279840.34682471 2021-09-25T11:24:50.000Z 51.7323059029877185821533203125 4.6347728557884693145751953125 0.60000002384185791015625 279902.02655612 2021-09-25T11:25:14.000Z 51.732624582946300506591796875 4.6354809589684009552001953125 2.7999999523162841796875 279962.36470359 2021-09-25T11:25:35.000Z 51.73295910470187664031982421875 4.63619417510926723480224609375 3.400000095367431640625 280024.0362359 2021-09-25T11:25:40.000Z 51.7330609448254108428955078125 4.63643892668187618255615234375 3 280044.36173706 2021-09-25T11:25:44.000Z 51.7332098074257373809814453125 4.636474214494228363037109375 3.2000000476837158203125 280061.10802184 2021-09-25T11:25:58.000Z 51.733779273927211761474609375 4.6362802572548389434814453125 2.2000000476837158203125 280125.88551031 2021-09-25T11:26:00.000Z 51.73388077877461910247802734375 4.63625100441277027130126953125 2 280137.36212545 2021-09-25T11:26:11.000Z 51.73444588668644428253173828125 4.63613298721611499786376953125 1.2000000476837158203125 280200.78375481 2021-09-25T11:26:24.000Z 51.73501920886337757110595703125 4.63608227670192718505859375 0 280264.69132208 2021-09-25T11:26:38.000Z 51.73557694070041179656982421875 4.6360700391232967376708984375 -0.60000002384185791015625 280326.7736644 2021-09-25T11:26:54.000Z 51.73613391816616058349609375 4.63608370162546634674072265625 -0.800000011920928955078125 280388.77347989 2021-09-25T11:27:08.000Z 51.73669357784092426300048828125 4.63610381819307804107666015625 -0.800000011920928955078125 280451.08014217 2021-09-25T11:27:22.000Z 51.73724259249866008758544921875 4.63616408407688140869140625 -1 280512.32764249 2021-09-25T11:27:37.000Z 51.7377900145947933197021484375 4.6362463943660259246826171875 -0.60000002384185791015625 280573.52034589 2021-09-25T11:27:50.000Z 51.73833307810127735137939453125 4.6363610588014125823974609375 -0.4000000059604644775390625 280634.47892771 2021-09-25T11:28:05.000Z 51.73887035809457302093505859375 4.6365132741630077362060546875 -0.800000011920928955078125 280695.19252104 2021-09-25T11:28:10.000Z 51.7390664108097553253173828125 4.63658175431191921234130859375 -0.800000011920928955078125 280717.51833927 2021-09-25T11:28:25.000Z 51.73959665000438690185546875 4.63684402406215667724609375 -0.20000000298023223876953125 280779.24124435 2021-09-25T11:28:40.000Z 51.7401446588337421417236328125 4.63712775148451328277587890625 -0.60000002384185791015625 280843.29376133 2021-09-25T11:28:54.000Z 51.74065855331718921661376953125 4.637391865253448486328125 -1.7999999523162841796875 280903.3180081 2021-09-25T11:29:01.000Z 51.7409392632544040679931640625 4.63753779418766498565673828125 -2 280936.14035079 2021-09-25T11:29:05.000Z 51.7410820908844470977783203125 4.63760836981236934661865234375 -2 280952.76459482 2021-09-25T11:29:23.000Z 51.741573773324489593505859375 4.6380072645843029022216796875 -1.7999999523162841796875 281014.00715585 2021-09-25T11:29:40.000Z 51.7419232986867427825927734375 4.638735316693782806396484375 -0.60000002384185791015625 281077.49837166 2021-09-25T11:29:56.000Z 51.7422619275748729705810546875 4.639446437358856201171875 -1 281139.32433238 2021-09-25T11:30:20.000Z 51.7426161468029022216796875 4.64014641009271144866943359375 -1.7999999523162841796875 281201.62606686 2021-09-25T11:30:39.000Z 51.74297086894512176513671875 4.64081545360386371612548828125 -2 281262.32857862 2021-09-25T11:30:55.000Z 51.7433157004415988922119140625 4.64149556122720241546630859375 -1.7999999523162841796875 281322.90861211 2021-09-25T11:31:11.000Z 51.74357076175510883331298828125 4.64231145568192005157470703125 -1.39999997615814208984375 281385.89734767 2021-09-25T11:31:27.000Z 51.743882484734058380126953125 4.64302006177604198455810546875 -1.60000002384185791015625 281445.80187487 2021-09-25T11:31:42.000Z 51.74428774975240230560302734375 4.6435944736003875732421875 -1.39999997615814208984375 281505.81566511 2021-09-25T11:31:58.000Z 51.7447855509817600250244140625 4.6438994072377681732177734375 -1.7999999523162841796875 281565.07318435 2021-09-25T11:32:13.000Z 51.745109595358371734619140625 4.64459518902003765106201171875 -2 281625.07260331 2021-09-25T11:32:31.000Z 51.74552089534699916839599609375 4.64515794999897480010986328125 -2 281685.07014095 2021-09-25T11:32:51.000Z 51.74592892639338970184326171875 4.64578173123300075531005859375 -2.2000000476837158203125 281747.60277341 2021-09-25T11:33:10.000Z 51.74632941372692584991455078125 4.64642395265400409698486328125 -2.7999999523162841796875 281810.41686922 2021-09-25T11:33:25.000Z 51.7467086948454380035400390625 4.64705192483961582183837890625 -3 281870.8716371 2021-09-25T11:33:41.000Z 51.7470875568687915802001953125 4.64771979488432407379150390625 -3 281933.29218239 2021-09-25T11:33:58.000Z 51.7474771477282047271728515625 4.64832580648362636566162109375 -2.400000095367431640625 281993.49376219 2021-09-25T11:34:17.000Z 51.74798584543168544769287109375 4.64873199351131916046142578125 -1.2000000476837158203125 282056.6537238 2021-09-25T11:34:33.000Z 51.74851625226438045501708984375 4.64901186525821685791015625 -1.39999997615814208984375 282118.75933427 2021-09-25T11:34:49.000Z 51.749057136476039886474609375 4.64930690824985504150390625 -2 282182.30116223 2021-09-25T11:34:50.000Z 51.74909493885934352874755859375 4.6493359096348285675048828125 -2 282186.95844079 2021-09-25T11:34:59.000Z 51.749227456748485565185546875 4.64976665563881397247314453125 -2.2000000476837158203125 282220.10274528 2021-09-25T11:35:37.000Z 51.749261654913425445556640625 4.65015859343111515045166015625 -1.7999999523162841796875 282247.37706777 2021-09-25T11:35:55.000Z 51.74938210286200046539306640625 4.6510116197168827056884765625 -1.7999999523162841796875 282307.66633216 2021-09-25T11:36:09.000Z 51.7496353201568126678466796875 4.6517857722938060760498046875 -1.7999999523162841796875 282367.99849302 2021-09-25T11:36:20.000Z 51.74996875226497650146484375 4.65255246497690677642822265625 -2 282432.56094632 2021-09-25T11:36:24.000Z 51.75008651800453662872314453125 4.65279185213148593902587890625 -2 282453.62989261 2021-09-25T11:36:28.000Z 51.75020537339150905609130859375 4.65298664756119251251220703125 -2 282472.47587273 2021-09-25T11:36:44.000Z 51.75065464340150356292724609375 4.65352736413478851318359375 -2 282534.83497744 2021-09-25T11:37:01.000Z 51.75115789286792278289794921875 4.6539385803043842315673828125 -2 282597.60672201 2021-09-25T11:37:18.000Z 51.75165644846856594085693359375 4.654361866414546966552734375 -2 282660.29511876 2021-09-25T11:37:34.000Z 51.7521643079817295074462890625 4.6547900140285491943359375 -2.400000095367431640625 282724.05613221 2021-09-25T11:37:51.000Z 51.752664707601070404052734375 4.65518874116241931915283203125 -2.2000000476837158203125 282786.15898005 2021-09-25T11:38:12.000Z 51.75315513275563716888427734375 4.65561035089194774627685546875 -1.2000000476837158203125 282847.99297335 2021-09-25T11:38:29.000Z 51.75339317880570888519287109375 4.65634142048656940460205078125 -0.60000002384185791015625 282904.9078672 2021-09-25T11:38:45.000Z 51.75348152406513690948486328125 4.65716670267283916473388671875 -1.2000000476837158203125 282962.61467331 2021-09-25T11:39:02.000Z 51.75389307551085948944091796875 4.65778294019401073455810546875 -0.4000000059604644775390625 283025.0728925 2021-09-25T11:39:19.000Z 51.75434636883437633514404296875 4.65822483412921428680419921875 -0.800000011920928955078125 283084.00033649 2021-09-25T11:39:36.000Z 51.7547048628330230712890625 4.65856212191283702850341796875 -1.60000002384185791015625 283130.17549788 2021-09-25T11:39:40.000Z 51.754748784005641937255859375 4.65865499339997768402099609375 -2 283138.22757519 2021-09-25T11:40:07.000Z 51.75493377260863780975341796875 4.6594756655395030975341796875 -2 283198.40312482 2021-09-25T11:40:27.000Z 51.755102165043354034423828125 4.66032215394079685211181640625 -3.2000000476837158203125 283259.6627137 2021-09-25T11:40:43.000Z 51.75523552112281322479248046875 4.661163277924060821533203125 -3.400000095367431640625 283319.48548341 2021-09-25T11:41:02.000Z 51.75485867075622081756591796875 4.66181882657110691070556640625 -3 283381.12406194 2021-09-25T11:41:19.000Z 51.7544404976069927215576171875 4.66238862834870815277099609375 -2 283442.0138705 2021-09-25T11:41:35.000Z 51.75418510101735591888427734375 4.66307074762880802154541015625 -1 283496.93980462 2021-09-25T11:41:52.000Z 51.75466395914554595947265625 4.66348414309322834014892578125 -1 283557.37111699 2021-09-25T11:42:46.000Z 51.75499579869210720062255859375 4.663935005664825439453125 -1.2000000476837158203125 283605.63205966 2021-09-25T11:43:43.000Z 51.7549772746860980987548828125 4.66391430236399173736572265625 -1.2000000476837158203125 283608.13903657 2021-09-25T11:43:47.000Z 51.75501993857324123382568359375 4.66387264430522918701171875 -1.39999997615814208984375 283613.68814106 2021-09-25T11:44:09.000Z 51.75551815889775753021240234375 4.6635425649583339691162109375 -2.7999999523162841796875 283673.62318557 2021-09-25T11:44:28.000Z 51.756018809974193572998046875 4.66318666934967041015625 -2.2000000476837158203125 283734.50305708 2021-09-25T11:44:46.000Z 51.75652717240154743194580078125 4.66281476430594921112060546875 -2 283796.61622783 2021-09-25T11:45:06.000Z 51.7570543102920055389404296875 4.66246741823852062225341796875 -1.39999997615814208984375 283859.98045141 2021-09-25T11:45:21.000Z 51.75755647011101245880126953125 4.6621199883520603179931640625 -1.2000000476837158203125 283920.78165925 2021-09-25T11:45:38.000Z 51.75808779895305633544921875 4.6620418690145015716552734375 -1.7999999523162841796875 283980.16400436 2021-09-25T11:45:54.000Z 51.75863773562014102935791015625 4.662052094936370849609375 -2.599999904632568359375 284041.3771425 2021-09-25T11:46:10.000Z 51.7591782845556735992431640625 4.661844559013843536376953125 -2.7999999523162841796875 284103.216831 2021-09-25T11:46:26.000Z 51.75973844714462757110595703125 4.6616425551474094390869140625 -2.400000095367431640625 284167.0982526 2021-09-25T11:46:41.000Z 51.760267429053783416748046875 4.6614484302699565887451171875 -2.599999904632568359375 284227.47470032 2021-09-25T11:46:56.000Z 51.76080009900033473968505859375 4.661253802478313446044921875 -2 284288.25919759 2021-09-25T11:47:11.000Z 51.76133117638528347015380859375 4.6610551513731479644775390625 -2.7999999523162841796875 284348.93269431 2021-09-25T11:47:25.000Z 51.76186493597924709320068359375 4.660854823887348175048828125 -3 284409.92304272 2021-09-25T11:47:40.000Z 51.76240992732346057891845703125 4.66065877117216587066650390625 -3 284472.06702661 2021-09-25T11:47:55.000Z 51.7628814093768596649169921875 4.66023012064397335052490234375 -3 284532.28127985 2021-09-25T11:48:09.000Z 51.7633219622075557708740234375 4.6597113646566867828369140625 -2.2000000476837158203125 284592.95566954 2021-09-25T11:48:24.000Z 51.7637735791504383087158203125 4.659159667789936065673828125 -2 284655.97120776 2021-09-25T11:48:38.000Z 51.76421455107629299163818359375 4.6586207114160060882568359375 -2 284717.51221304 2021-09-25T11:48:52.000Z 51.76466130651533603668212890625 4.65807798318564891815185546875 -1.2000000476837158203125 284779.72343858 2021-09-25T11:49:07.000Z 51.765096075832843780517578125 4.65753852389752864837646484375 -1.2000000476837158203125 284840.73591757 2021-09-25T11:49:23.000Z 51.7655411548912525177001953125 4.6570341847836971282958984375 -1.7999999523162841796875 284901.24159889 2021-09-25T11:49:39.000Z 51.765989921987056732177734375 4.65650704689323902130126953125 -2 284962.99375709 2021-09-25T11:49:51.000Z 51.76627448759973049163818359375 4.65627889148890972137451171875 -2 284998.35122975 2021-09-25T11:49:57.000Z 51.7663528583943843841552734375 4.65652598999440670013427734375 -2 285017.47640364 2021-09-25T11:50:16.000Z 51.76656735129654407501220703125 4.6573748253285884857177734375 -2 285080.63136105 2021-09-25T11:50:37.000Z 51.76678377203643321990966796875 4.65819885022938251495361328125 -2.2000000476837158203125 285142.29088558 2021-09-25T11:50:52.000Z 51.76700421608984470367431640625 4.65901457704603672027587890625 -2.400000095367431640625 285203.60219238 2021-09-25T11:51:06.000Z 51.767215691506862640380859375 4.65984354726970195770263671875 -2.599999904632568359375 285265.3629776 2021-09-25T11:51:21.000Z 51.76743923686444759368896484375 4.66068961657583713531494140625 -3 285328.7293388 2021-09-25T11:51:35.000Z 51.7676825635135173797607421875 4.6614943630993366241455078125 -2.2000000476837158203125 285390.42239141 2021-09-25T11:51:46.000Z 51.76798590458929538726806640625 4.66230330057442188262939453125 -1 285455.57233532 2021-09-25T11:51:47.000Z 51.768033765256404876708984375 4.66238158755004405975341796875 -0.800000011920928955078125 285463.15246569 2021-09-25T11:51:52.000Z 51.76832587458193302154541015625 4.66247521340847015380859375 -0.4000000059604644775390625 285496.29840482 2021-09-25T11:52:04.000Z 51.76887975074350833892822265625 4.6624884568154811859130859375 0.20000000298023223876953125 285557.95280336 2021-09-25T11:52:20.000Z 51.76941937766969203948974609375 4.662535898387432098388671875 -0.20000000298023223876953125 285618.10321232 2021-09-25T11:52:23.000Z 51.76955851726233959197998046875 4.662537239491939544677734375 -0.4000000059604644775390625 285633.58994311 2021-09-25T11:52:35.000Z 51.770102083683013916015625 4.6625789813697338104248046875 -0.800000011920928955078125 285694.15819969 2021-09-25T11:52:47.000Z 51.77061731927096843719482421875 4.66259348206222057342529296875 -2 285751.51357249 2021-09-25T11:53:03.000Z 51.7711667530238628387451171875 4.662595577538013458251953125 -2.7999999523162841796875 285812.66686257 2021-09-25T11:53:21.000Z 51.77173026837408542633056640625 4.66263254173099994659423828125 -3.2000000476837158203125 285875.43889486 2021-09-25T11:53:39.000Z 51.772245503962039947509765625 4.662647880613803863525390625 -3.2000000476837158203125 285932.79536973 2021-09-25T11:53:43.000Z 51.772337369620800018310546875 4.66266707517206668853759765625 -3.2000000476837158203125 285943.10522083 2021-09-25T11:53:58.000Z 51.77289049141108989715576171875 4.66271367855370044708251953125 -3.2000000476837158203125 286004.75244228 2021-09-25T11:54:15.000Z 51.7734459601342678070068359375 4.662731699645519256591796875 -2.599999904632568359375 286066.58972133 2021-09-25T11:54:30.000Z 51.77399103529751300811767578125 4.6627529896795749664306640625 -1.2000000476837158203125 286127.27542094 2021-09-25T11:54:47.000Z 51.77455924451351165771484375 4.66281392611563205718994140625 -1 286190.65731337 2021-09-25T11:55:02.000Z 51.77510666660964488983154296875 4.6628472022712230682373046875 -1.39999997615814208984375 286251.62952205 2021-09-25T11:55:17.000Z 51.7756849341094493865966796875 4.66288022696971893310546875 -2 286316.03198048 2021-09-25T11:55:31.000Z 51.77623554132878780364990234375 4.662919454276561737060546875 -1.39999997615814208984375 286377.37516564 2021-09-25T11:56:29.000Z 51.77668967284262180328369140625 4.6629266627132892608642578125 -1 286427.92330418 2021-09-25T11:56:36.000Z 51.77672336809337139129638671875 4.6626741997897624969482421875 -1 286445.70929974 2021-09-25T11:56:52.000Z 51.77674164064228534698486328125 4.66180323623120784759521484375 -1.2000000476837158203125 286505.72316522 2021-09-25T11:57:05.000Z 51.776759326457977294921875 4.660905115306377410888671875 -1.7999999523162841796875 286567.60401877 2021-09-25T11:57:21.000Z 51.77677231840789318084716796875 4.6607406623661518096923828125 -1.7999999523162841796875 286579.02146961 2021-09-25T11:57:25.000Z 51.776775084435939788818359375 4.66064435429871082305908203125 -1.7999999523162841796875 286585.66111065 2021-09-25T11:57:40.000Z 51.7768087796866893768310546875 4.6597227640450000762939453125 -1.39999997615814208984375 286649.23760456 2021-09-25T11:57:41.000Z 51.7768168263137340545654296875 4.6596553735435009002685546875 -1.39999997615814208984375 286653.96416876 2021-09-25T11:57:44.000Z 51.7768335901200771331787109375 4.65943895280361175537109375 -1.2000000476837158203125 286668.98440277 2021-09-25T11:58:01.000Z 51.7768464982509613037109375 4.65853312052786350250244140625 -0.800000011920928955078125 286731.38158027 2021-09-25T11:58:10.000Z 51.7768962867558002471923828125 4.6581070683896541595458984375 -0.800000011920928955078125 286761.24069173 2021-09-25T11:58:14.000Z 51.77701086737215518951416015625 4.65810581110417842864990234375 -1.2000000476837158203125 286773.99411233 2021-09-25T11:58:24.000Z 51.77715486846864223480224609375 4.65831820853054523468017578125 -1.39999997615814208984375 286795.69268799 2021-09-25T11:58:41.000Z 51.777169369161128997802734375 4.65917743742465972900390625 -1.39999997615814208984375 286854.88540732 2021-09-25T11:58:57.000Z 51.77758016623556613922119140625 4.65972368605434894561767578125 -2 286914.09353258 2021-09-25T11:59:11.000Z 51.7780560068786144256591796875 4.66014512814581394195556640625 -2 286974.48613093 2021-09-25T11:59:26.000Z 51.7785331048071384429931640625 4.6605874411761760711669921875 -2 287035.70362071 2021-09-25T11:59:41.000Z 51.77900760434567928314208984375 4.66103545390069484710693359375 -2 287096.86717252 2021-09-25T11:59:57.000Z 51.77947464399039745330810546875 4.66148170642554759979248046875 -1.7999999523162841796875 287157.25334104 2021-09-25T12:00:12.000Z 51.77994587458670139312744140625 4.661915302276611328125 -1.7999999523162841796875 287217.6054799 2021-09-25T12:00:26.000Z 51.78043889813125133514404296875 4.66231587342917919158935546875 -2 287279.02259146 2021-09-25T12:00:43.000Z 51.780922450125217437744140625 4.6627804823219776153564453125 -2 287341.63373141 2021-09-25T12:00:56.000Z 51.78141639567911624908447265625 4.66321776621043682098388671875 -2 287404.31665414 2021-09-25T12:01:13.000Z 51.78197060711681842803955078125 4.66325984336435794830322265625 -1.60000002384185791015625 287466.06954349 2021-09-25T12:01:31.000Z 51.78251559846103191375732421875 4.66332052834331989288330078125 -1.2000000476837158203125 287526.87193946 2021-09-25T12:02:44.000Z 51.7829104699194431304931640625 4.66327526606619358062744140625 -0.800000011920928955078125 287570.93247718 2021-09-25T12:02:48.000Z 51.78297090344130992889404296875 4.66331516392529010772705078125 -0.800000011920928955078125 287578.19938072 2021-09-25T12:02:53.000Z 51.783116497099399566650390625 4.66335606761276721954345703125 -0.60000002384185791015625 287594.64723956 2021-09-25T12:03:12.000Z 51.78365654312074184417724609375 4.66337936930358409881591796875 -1.39999997615814208984375 287654.77685262 2021-09-25T12:03:28.000Z 51.7842260934412479400634765625 4.6633829735219478607177734375 -2 287718.16942947 2021-09-25T12:03:44.000Z 51.78456966765224933624267578125 4.6633987314999103546142578125 -2 287756.42544272 2021-09-25T12:04:03.000Z 51.7850518785417079925537109375 4.662995226681232452392578125 -2 287816.86093891 2021-09-25T12:04:22.000Z 51.78557935170829296112060546875 4.662676714360713958740234375 -1.2000000476837158203125 287879.53204764 2021-09-25T12:04:41.000Z 51.7860694415867328643798828125 4.66226289980113506317138671875 -0.60000002384185791015625 287941.07283282 2021-09-25T12:04:58.000Z 51.78640362806618213653564453125 4.66158865951001644134521484375 -0.4000000059604644775390625 288000.55834161 2021-09-25T12:05:15.000Z 51.78669649176299571990966796875 4.66084786690771579742431640625 0.20000000298023223876953125 288061.08871768 2021-09-25T12:05:32.000Z 51.78700494579970836639404296875 4.66010808013379573822021484375 0.800000011920928955078125 288122.51332724 2021-09-25T12:05:48.000Z 51.78730510175228118896484375 4.6593656949698925018310546875 1 288183.57581101 2021-09-25T12:06:06.000Z 51.78760626353323459625244140625 4.65864124707877635955810546875 1.39999997615814208984375 288243.67042269 2021-09-25T12:06:23.000Z 51.78810632787644863128662109375 4.6584587730467319488525390625 1.7999999523162841796875 288300.72880166 2021-09-25T12:06:41.000Z 51.78866389207541942596435546875 4.65853127650916576385498046875 1.7999999523162841796875 288362.98718369 2021-09-25T12:06:58.000Z 51.78920821286737918853759765625 4.65860419906675815582275390625 1.7999999523162841796875 288423.77873709 2021-09-25T12:07:15.000Z 51.7897712253034114837646484375 4.6586780436336994171142578125 2 288486.64908926 2021-09-25T12:07:32.000Z 51.79032870568335056304931640625 4.65874115936458110809326171875 1.39999997615814208984375 288548.84971781 2021-09-25T12:07:51.000Z 51.79087302647531032562255859375 4.6587757766246795654296875 1 288609.48063401 2021-09-25T12:08:08.000Z 51.79144098423421382904052734375 4.65884475968778133392333984375 0.800000011920928955078125 288672.8736382 2021-09-25T12:08:24.000Z 51.79200575686991214752197265625 4.658878706395626068115234375 1.7999999523162841796875 288735.77730373 2021-09-25T12:08:42.000Z 51.7925561964511871337890625 4.65894676744937896728515625 3.2000000476837158203125 288797.22116868 2021-09-25T12:08:59.000Z 51.7931072227656841278076171875 4.659014828503131866455078125 3.7999999523162841796875 288858.73025133 2021-09-25T12:09:15.000Z 51.79365498013794422149658203125 4.6590786986052989959716796875 3 288919.85510969 2021-09-25T12:09:30.000Z 51.7941923439502716064453125 4.6591383777558803558349609375 2.2000000476837158203125 288979.80574593 2021-09-25T12:09:46.000Z 51.794603727757930755615234375 4.65951941907405853271484375 2.599999904632568359375 289032.57467166 2021-09-25T12:09:59.000Z 51.79472367279231548309326171875 4.658952467143535614013671875 2.7999999523162841796875 289073.82283384 2021-09-25T12:10:04.000Z 51.79468109272420406341552734375 4.658585004508495330810546875 2.7999999523162841796875 289099.55841207 2021-09-25T12:10:17.000Z 51.7947058193385601043701171875 4.65770448558032512664794921875 2 289160.23421561 2021-09-25T12:10:50.000Z 51.794829703867435455322265625 4.65723006986081600189208984375 2 289195.68363815 2021-09-25T12:11:51.000Z 51.79486893117427825927734375 4.6571820415556430816650390625 2 289201.15984887 2021-09-25T12:11:56.000Z 51.794955097138881683349609375 4.65725990943610668182373046875 1.7999999523162841796875 289212.146844 2021-09-25T12:12:13.000Z 51.79547645151615142822265625 4.65760071761906147003173828125 0.60000002384185791015625 289274.73764496 2021-09-25T12:12:27.000Z 51.79580594412982463836669921875 4.65800707228481769561767578125 -0.20000000298023223876953125 289320.86095348 2021-09-25T12:12:31.000Z 51.7959245480597019195556640625 4.6579045616090297698974609375 0.20000000298023223876953125 289335.82909387 2021-09-25T12:12:50.000Z 51.79635579697787761688232421875 4.65733936987817287445068359375 1.39999997615814208984375 289397.61516833 2021-09-25T12:13:04.000Z 51.79657372646033763885498046875 4.65709830634295940399169921875 2 289427.00409059 2021-09-25T12:14:10.000Z 51.7966383509337902069091796875 4.65705606155097484588623046875 1.7999999523162841796875 289434.76260137 2021-09-25T12:14:29.000Z 51.79706976749002933502197265625 4.6565275825560092926025390625 2 289495.00399231 2021-09-25T12:14:45.000Z 51.79741677828133106231689453125 4.655818305909633636474609375 2 289557.25657239 2021-09-25T12:15:02.000Z 51.797843165695667266845703125 4.655255042016506195068359375 1 289618.53848931 2021-09-25T12:15:18.000Z 51.79835722781717777252197265625 4.6550034172832965850830078125 0.4000000059604644775390625 289678.31867677 2021-09-25T12:15:34.000Z 51.79881689138710498809814453125 4.65446437709033489227294921875 1 289741.51801477 2021-09-25T12:15:48.000Z 51.79927554912865161895751953125 4.6539151109755039215087890625 0.800000011920928955078125 289805.0429291 2021-09-25T12:16:04.000Z 51.79971157573163509368896484375 4.65338512323796749114990234375 1.2000000476837158203125 289865.7552582 2021-09-25T12:16:20.000Z 51.8001674674451351165771484375 4.65284951962530612945556640625 2 289928.47519332 2021-09-25T12:16:38.000Z 51.80063123814761638641357421875 4.6524264849722385406494140625 2.2000000476837158203125 289987.73979813 2021-09-25T12:16:42.000Z 51.80063408799469470977783203125 4.65262237004935741424560546875 2 290001.22622833 2021-09-25T12:16:56.000Z 51.8001684732735157012939453125 4.65315562672913074493408203125 2 290064.73109634 2021-09-25T12:17:03.000Z 51.79993386380374431610107421875 4.65345771051943302154541015625 1.39999997615814208984375 290098.11050634 2021-09-25T12:17:20.000Z 51.79954427294433116912841796875 4.65407721698284149169921875 0.60000002384185791015625 290158.92604448 2021-09-25T12:17:24.000Z 51.79963923990726470947265625 4.6542349644005298614501953125 0.4000000059604644775390625 290174.07915584 2021-09-25T12:17:45.000Z 51.80019185878336429595947265625 4.654432944953441619873046875 0.4000000059604644775390625 290237.07806915 2021-09-25T12:17:55.000Z 51.800427474081516265869140625 4.65449404902756214141845703125 0.60000002384185791015625 290263.63765333 2021-09-25T12:18:11.000Z 51.80057256482541561126708984375 4.654621370136737823486328125 0.800000011920928955078125 290282.01125961 2021-09-25T12:18:24.000Z 51.80046041496098041534423828125 4.65468834154307842254638671875 0.4000000059604644775390625 290295.3177144 2021-09-25T12:18:26.000Z 51.800443567335605621337890625 4.6546889282763004302978515625 0.4000000059604644775390625 290297.19434164 2021-09-25T12:50:25.000Z 51.80021733976900577545166015625 4.6548411436378955841064453125 0 290324.46651201 2021-09-25T12:50:30.000Z 51.8002774380147457122802734375 4.654855392873287200927734375 0 290331.22677952 2021-09-25T12:50:36.000Z 51.800380535423755645751953125 4.6547908522188663482666015625 0.20000000298023223876953125 290343.53191348 2021-09-25T12:50:49.000Z 51.80063023231923580169677734375 4.654627740383148193359375 0.800000011920928955078125 290373.50572531 2021-09-25T12:51:12.000Z 51.80116415955126285552978515625 4.6548247151076793670654296875 0.4000000059604644775390625 290434.45971479 2021-09-25T12:51:14.000Z 51.80120305158197879791259765625 4.6548666246235370635986328125 0.4000000059604644775390625 290439.66107125 2021-09-25T12:51:35.000Z 51.80121914483606815338134765625 4.65494885109364986419677734375 0.4000000059604644775390625 290445.59776969 2021-09-25T12:51:38.000Z 51.80126608349382877349853515625 4.65496310032904148101806640625 0.4000000059604644775390625 290450.91417254 2021-09-25T12:51:47.000Z 51.801378317177295684814453125 4.6548998169600963592529296875 0.20000000298023223876953125 290464.14372059 2021-09-25T12:52:04.000Z 51.80191911756992340087890625 4.65510022826492786407470703125 -0.800000011920928955078125 290525.89609813 2021-09-25T12:52:23.000Z 51.8024667911231517791748046875 4.6553453989326953887939453125 -1.7999999523162841796875 290589.14578213 2021-09-25T12:52:41.000Z 51.8030075915157794952392578125 4.65557062067091464996337890625 -1 290651.30189812 2021-09-25T12:52:57.000Z 51.803534813225269317626953125 4.65579693205654621124267578125 0 290712.01482215 2021-09-25T12:53:13.000Z 51.8040798045694828033447265625 4.6560179628431797027587890625 1 290774.55193104 2021-09-25T12:53:28.000Z 51.80460124276578426361083984375 4.65624041855335235595703125 1 290834.57452294 2021-09-25T12:53:31.000Z 51.8046890012919902801513671875 4.65630923397839069366455078125 1 290845.43005138 2021-09-25T12:53:39.000Z 51.8047361075878143310546875 4.65662841685116291046142578125 1 290868.01424514 2021-09-25T12:54:17.000Z 51.804960072040557861328125 4.6571589075028896331787109375 0.800000011920928955078125 290912.22240484 2021-09-25T12:54:34.000Z 51.8051801808178424835205078125 4.65798829682171344757080078125 -0.4000000059604644775390625 290974.3381197 2021-09-25T12:54:50.000Z 51.80539852939546108245849609375 4.65881676413118839263916015625 -1.60000002384185791015625 291036.31826976 2021-09-25T12:55:05.000Z 51.80564495734870433807373046875 4.6596533618867397308349609375 -1.7999999523162841796875 291100.09358561 2021-09-25T12:55:20.000Z 51.805873699486255645751953125 4.660500101745128631591796875 -0.4000000059604644775390625 291163.68612742 2021-09-25T12:55:37.000Z 51.80609188042581081390380859375 4.66129328124225139617919921875 0.4000000059604644775390625 291223.43141106 2021-09-25T12:55:55.000Z 51.80638424120843410491943359375 4.66197540052235126495361328125 1.60000002384185791015625 291280.55052966 2021-09-25T12:56:12.000Z 51.80683015845715999603271484375 4.6615406312048435211181640625 2 291338.50342667 2021-09-25T12:56:29.000Z 51.80738286115229129791259765625 4.6617055870592594146728515625 2.400000095367431640625 291401.05901545 2021-09-25T12:56:56.000Z 51.80848005227744579315185546875 4.66212878935039043426513671875 1.60000002384185791015625 291526.60336772 2021-09-25T12:57:17.000Z 51.80899922735989093780517578125 4.6624477207660675048828125 2.7999999523162841796875 291588.41618197 2021-09-25T12:57:33.000Z 51.80949912406504154205322265625 4.6626493893563747406005859375 3.599999904632568359375 291645.76037538 2021-09-25T12:57:42.000Z 51.80973666720092296600341796875 4.662719629704952239990234375 3.7999999523162841796875 291672.63765305 2021-09-25T12:58:16.000Z 51.8098187260329723358154296875 4.662612341344356536865234375 4.19999980926513671875 291684.38181704 2021-09-25T12:58:21.000Z 51.809835992753505706787109375 4.66241947375237941741943359375 4.400000095367431640625 291697.79237267 2021-09-25T12:59:01.000Z 51.8099665828049182891845703125 4.6616698801517486572265625 4.80000019073486328125 291751.38423823 2021-09-25T12:59:04.000Z 51.8100108392536640167236328125 4.661676585674285888671875 4.599999904632568359375 291756.33110665 2021-09-25T12:59:28.000Z 51.8105724267661571502685546875 4.66185939498245716094970703125 3.400000095367431640625 291820.09020815 2021-09-25T12:59:44.000Z 51.81111616082489490509033203125 4.662042371928691864013671875 3 291881.90484846 2021-09-25T13:00:01.000Z 51.8116630800068378448486328125 4.66214907355606555938720703125 2.7999999523162841796875 291943.21924812 2021-09-25T13:00:25.000Z 51.8120687641203403472900390625 4.6621719561517238616943359375 2 291988.40022886 2021-09-25T13:00:42.000Z 51.81218485347926616668701171875 4.6612744219601154327392578125 2.2000000476837158203125 292051.49811031 2021-09-25T13:01:01.000Z 51.8123007752001285552978515625 4.6604144386947154998779296875 2.2000000476837158203125 292112.06495054 2021-09-25T13:01:07.000Z 51.8122987635433673858642578125 4.66038099490106105804443359375 2.2000000476837158203125 292114.37705029 2021-09-25T13:01:24.000Z 51.81229800917208194732666015625 4.65947658754885196685791015625 3.2000000476837158203125 292176.6104801 2021-09-25T13:01:42.000Z 51.81226548738777637481689453125 4.65859648771584033966064453125 3.2000000476837158203125 292237.27936289 2021-09-25T13:01:47.000Z 51.81228510104119777679443359375 4.658436812460422515869140625 3.2000000476837158203125 292248.48204125 2021-09-25T13:01:53.000Z 51.81242742575705051422119140625 4.65841091237962245941162109375 3 292264.42303812 2021-09-25T13:01:59.000Z 51.81251711212098598480224609375 4.65842030011117458343505859375 3.400000095367431640625 292274.42660284 2021-09-25T13:02:03.000Z 51.81256346404552459716796875 4.65845265425741672515869140625 3.400000095367431640625 292280.04524567 2021-09-25T13:02:06.000Z 51.81259699165821075439453125 4.65844963677227497100830078125 3.599999904632568359375 292283.78282889 2021-09-25T13:02:11.000Z 51.812661699950695037841796875 4.65844728983938694000244140625 3.599999904632568359375 292290.98670627 2021-09-25T13:02:30.000Z 51.81321029551327228546142578125 4.65853781439363956451416015625 4.599999904632568359375 292352.36337162 2021-09-25T13:02:48.000Z 51.813693009316921234130859375 4.6589650399982929229736328125 3.2000000476837158203125 292413.6070385 2021-09-25T13:03:33.000Z 51.8140232563018798828125 4.65932630002498626708984375 2.400000095367431640625 292457.98054601 2021-09-25T13:03:54.000Z 51.81445936672389507293701171875 4.6588396467268466949462890625 -0.60000002384185791015625 292516.95026924 2021-09-25T13:04:03.000Z 51.81461728177964687347412109375 4.65872414410114288330078125 -1.2000000476837158203125 292536.23952194 2021-09-25T13:04:13.000Z 51.8147898651659488677978515625 4.6584916301071643829345703125 -1.7999999523162841796875 292561.23823132 2021-09-25T13:04:17.000Z 51.8148596026003360748291015625 4.65855223126709461212158203125 -1.7999999523162841796875 292570.04910909 2021-09-25T13:04:25.000Z 51.814959682524204254150390625 4.65871349908411502838134765625 -1.7999999523162841796875 292585.77193876 2021-09-25T13:04:30.000Z 51.8150114826858043670654296875 4.65878776274621486663818359375 -1.60000002384185791015625 292593.47555235 2021-09-25T13:04:32.000Z 51.815020032227039337158203125 4.658769071102142333984375 -1.60000002384185791015625 292595.07414912 2021-09-25T13:04:47.000Z 51.81504408828914165496826171875 4.65869690291583538055419921875 -1.60000002384185791015625 292600.71604769 2021-09-25T13:11:48.000Z 51.8149313516914844512939453125 4.65836447663605213165283203125 -1.60000002384185791015625 292626.80516442 2021-09-25T13:16:30.000Z 51.81481258012354373931884765625 4.65772829018533229827880859375 -1.2000000476837158203125 292672.53207467 2021-09-25T13:16:46.000Z 51.81459783576428890228271484375 4.65689764358103275299072265625 -3 292734.48337079 2021-09-25T13:17:03.000Z 51.81461744941771030426025390625 4.6560508199036121368408203125 1 292792.79230786 2021-09-25T13:17:20.000Z 51.8150419928133487701416015625 4.65550323016941547393798828125 1 292853.22780405 2021-09-25T13:17:36.000Z 51.81557382456958293914794921875 4.65562644414603710174560546875 1 292913.0258133 2021-09-25T13:17:50.000Z 51.81603491306304931640625 4.65607956983149051666259765625 2 292973.07412573 2021-09-25T13:18:03.000Z 51.81647420860826969146728515625 4.65662104077637195587158203125 2 293034.54517313 2021-09-25T13:18:18.000Z 51.81692079640924930572509765625 4.6571173332631587982177734375 2.400000095367431640625 293094.85053662 2021-09-25T13:18:41.000Z 51.81737224571406841278076171875 4.65764145366847515106201171875 2.2000000476837158203125 293156.69891294 2021-09-25T13:20:18.000Z 51.81772864423692226409912109375 4.65791084803640842437744140625 2.400000095367431640625 293200.48365102 2021-09-25T13:22:56.000Z 51.8177181668579578399658203125 4.6575153060257434844970703125 2.7999999523162841796875 293227.72302182 2021-09-25T13:22:59.000Z 51.81771866977214813232421875 4.65743400156497955322265625 3 293233.31589092 2021-09-25T13:23:26.000Z 51.81799770332872867584228515625 4.6567250601947307586669921875 2.7999999523162841796875 293291.14103257 2021-09-25T13:26:13.000Z 51.818414367735385894775390625 4.65680058114230632781982421875 1.7999999523162841796875 293337.80679341 2021-09-25T13:26:32.000Z 51.81881275959312915802001953125 4.65745118446648120880126953125 1.39999997615814208984375 293400.81373308 2021-09-25T13:26:52.000Z 51.81922850199043750762939453125 4.658047892153263092041015625 1.2000000476837158203125 293462.67342363 2021-09-25T13:27:09.000Z 51.81964441202580928802490234375 4.658621214330196380615234375 2.2000000476837158203125 293523.49126322 2021-09-25T13:27:53.000Z 51.82005194015800952911376953125 4.65920199640095233917236328125 2.400000095367431640625 293583.93983196 2021-09-25T13:28:09.000Z 51.82045049965381622314453125 4.65979727916419506072998046875 3 293644.31500838 2021-09-25T13:28:27.000Z 51.8208586983382701873779296875 4.66040563769638538360595703125 3.400000095367431640625 293706.08851261 2021-09-25T13:28:43.000Z 51.8212955631315708160400390625 4.66099195182323455810546875 2 293769.2657714 2021-09-25T13:28:58.000Z 51.82175966911017894744873046875 4.66147013939917087554931640625 1.60000002384185791015625 293830.50796381 2021-09-25T13:29:16.000Z 51.82228286750614643096923828125 4.66178077273070812225341796875 2.400000095367431640625 293892.53843038 2021-09-25T13:29:29.000Z 51.8228157050907611846923828125 4.66204941272735595703125 2 293954.65719804 2021-09-25T13:29:44.000Z 51.8233682401478290557861328125 4.6623194776475429534912109375 1.60000002384185791015625 294018.90059848 2021-09-25T13:29:58.000Z 51.8237920291721820831298828125 4.66241394169628620147705078125 1 294066.51476708 2021-09-25T13:30:20.000Z 51.8237859942018985748291015625 4.6623779833316802978515625 1 294069.07872801 2021-09-25T13:30:31.000Z 51.82350059039890766143798828125 4.66216768138110637664794921875 1 294103.98420171 2021-09-25T13:30:44.000Z 51.8234909512102603912353515625 4.66200046241283416748046875 1 294115.53766829 2021-09-25T13:30:59.000Z 51.8240131437778472900390625 4.6623350679874420166015625 1 294178.05094738 2021-09-25T13:31:15.000Z 51.824559308588504791259765625 4.66257990337908267974853515625 1 294241.13036466 2021-09-25T13:31:29.000Z 51.82509206235408782958984375 4.66271937824785709381103515625 1.2000000476837158203125 294301.19814816 2021-09-25T13:31:43.000Z 51.8256340362131595611572265625 4.66271032579243183135986328125 1.7999999523162841796875 294361.52417213 2021-09-25T13:31:58.000Z 51.82618950493633747100830078125 4.66262340545654296875 1.39999997615814208984375 294423.63748826 2021-09-25T13:32:14.000Z 51.82673349045217037200927734375 4.6623781509697437286376953125 0.4000000059604644775390625 294486.49074611 2021-09-25T13:32:29.000Z 51.82726808823645114898681640625 4.66205921955406665802001953125 -0.800000011920928955078125 294549.90824627 2021-09-25T13:32:36.000Z 51.8275404162704944610595703125 4.66195075772702693939208984375 -0.60000002384185791015625 294581.12361795 2021-09-25T13:32:50.000Z 51.8280832283198833465576171875 4.66173970140516757965087890625 0.4000000059604644775390625 294643.25960932 2021-09-25T13:33:04.000Z 51.82859770953655242919921875 4.66144650243222713470458984375 0.4000000059604644775390625 294703.9703023 2021-09-25T13:33:07.000Z 51.828720085322856903076171875 4.66138330288231372833251953125 0.20000000298023223876953125 294718.26795492 2021-09-25T13:33:22.000Z 51.82923850603401660919189453125 4.66107451356947422027587890625 -0.20000000298023223876953125 294779.75442486 2021-09-25T13:33:35.000Z 51.829734630882740020751953125 4.66071275062859058380126953125 -0.60000002384185791015625 294840.32201054 2021-09-25T13:33:50.000Z 51.830243580043315887451171875 4.66033942066133022308349609375 -0.60000002384185791015625 294902.51770289 2021-09-25T13:34:06.000Z 51.8307463265955448150634765625 4.6599299646914005279541015625 -0.4000000059604644775390625 294965.16229405 2021-09-25T13:34:22.000Z 51.83123993687331676483154296875 4.65950491838157176971435546875 -0.4000000059604644775390625 295027.39666701 2021-09-25T13:34:37.000Z 51.8317457847297191619873046875 4.65915195643901824951171875 -0.20000000298023223876953125 295088.70974118 2021-09-25T13:34:52.000Z 51.8322926200926303863525390625 4.65892128646373748779296875 0.20000000298023223876953125 295151.60752071 2021-09-25T13:35:08.000Z 51.8328434787690639495849609375 4.65893679298460483551025390625 0.20000000298023223876953125 295212.92840013 2021-09-25T13:35:25.000Z 51.8333993665874004364013671875 4.65888239443302154541015625 0 295274.91292082 2021-09-25T13:35:40.000Z 51.83394159190356731414794921875 4.6587833203375339508056640625 -1.60000002384185791015625 295335.64711009 2021-09-25T13:35:56.000Z 51.83448608033359050750732421875 4.6587095595896244049072265625 -1 295396.46168309 2021-09-25T13:36:12.000Z 51.8350502662360668182373046875 4.6586565859615802764892578125 -0.20000000298023223876953125 295459.36226213 2021-09-25T13:36:28.000Z 51.8356058187782764434814453125 4.6585714258253574371337890625 -1 295521.47310673 2021-09-25T13:36:45.000Z 51.8361472897231578826904296875 4.65862532146275043487548828125 0 295581.85374207 2021-09-25T13:37:08.000Z 51.836615838110446929931640625 4.6587186120450496673583984375 1 295634.39741449 2021-09-25T13:37:13.000Z 51.83669052086770534515380859375 4.658757336437702178955078125 1 295643.1264342 2021-09-25T13:37:33.000Z 51.83723785914480686187744140625 4.65876714326441287994384765625 0.20000000298023223876953125 295704.05004622 2021-09-25T13:37:51.000Z 51.8378075771033763885498046875 4.658770747482776641845703125 0.60000002384185791015625 295767.46128087 2021-09-25T13:38:06.000Z 51.838363297283649444580078125 4.6588302589952945709228515625 1 295829.44929784 2021-09-25T13:38:20.000Z 51.83890703134238719940185546875 4.658886753022670745849609375 1 295890.09264886 2021-09-25T13:38:36.000Z 51.8394806049764156341552734375 4.65894802473485469818115234375 0.4000000059604644775390625 295954.07146177 2021-09-25T13:38:51.000Z 51.84004831127822399139404296875 4.6589992381632328033447265625 0 296017.35625714 2021-09-25T13:39:05.000Z 51.84058726765215396881103515625 4.65890879742801189422607421875 0 296077.66461535 2021-09-25T13:39:20.000Z 51.8411202728748321533203125 4.6586309373378753662109375 0.4000000059604644775390625 296139.99040539 2021-09-25T13:39:34.000Z 51.84160131029784679412841796875 4.6581989340484142303466796875 -0.20000000298023223876953125 296201.22043207 2021-09-25T13:39:48.000Z 51.842093579471111297607421875 4.6577040664851665496826171875 -0.60000002384185791015625 296265.71893506 2021-09-25T13:39:49.000Z 51.8421282805502414703369140625 4.6576671861112117767333984375 -0.60000002384185791015625 296270.33922733 2021-09-25T13:40:04.000Z 51.842604540288448333740234375 4.657343812286853790283203125 -1 296327.82308536 2021-09-25T13:40:08.000Z 51.842744685709476470947265625 4.6573838777840137481689453125 -0.800000011920928955078125 296343.66292986 2021-09-25T13:40:24.000Z 51.8430764414370059967041015625 4.656772501766681671142578125 1 296399.61744804 2021-09-25T13:40:40.000Z 51.843524873256683349609375 4.65617931447923183441162109375 0.800000011920928955078125 296464.07645768 2021-09-25T13:40:53.000Z 51.8439491651952266693115234375 4.6556263603270053863525390625 0.60000002384185791015625 296524.70573558 2021-09-25T13:41:05.000Z 51.84437085874378681182861328125 4.655036441981792449951171875 0.800000011920928955078125 296586.74122428 2021-09-25T13:41:18.000Z 51.84478526003658771514892578125 4.65444711036980152130126953125 1.60000002384185791015625 296648.13796899 2021-09-25T13:41:32.000Z 51.8451645411550998687744140625 4.653970263898372650146484375 2.400000095367431640625 296701.59055918 2021-09-25T13:41:39.000Z 51.84535925276577472686767578125 4.6539342217147350311279296875 3 296723.40369256 2021-09-25T13:41:55.000Z 51.84557064436376094818115234375 4.653113298118114471435546875 3 296784.55823777 2021-09-25T13:42:10.000Z 51.845915727317333221435546875 4.652409218251705169677734375 2.400000095367431640625 296846.35629542 2021-09-25T13:42:24.000Z 51.84629685245454311370849609375 4.65175048448145389556884765625 1.39999997615814208984375 296908.4130327 2021-09-25T13:42:38.000Z 51.846753917634487152099609375 4.6512701176106929779052734375 0.4000000059604644775390625 296969.06732722 2021-09-25T13:42:54.000Z 51.84731818735599517822265625 4.65124304406344890594482421875 1 297031.89924658 2021-09-25T13:42:55.000Z 51.84735515154898166656494140625 4.65121689252555370330810546875 1 297036.38869316 2021-09-25T13:43:00.000Z 51.847516335546970367431640625 4.65100768022239208221435546875 0.800000011920928955078125 297059.38378365 2021-09-25T13:43:08.000Z 51.84772789478302001953125 4.6506079472601413726806640625 0.4000000059604644775390625 297095.57586522 2021-09-25T13:43:23.000Z 51.848219744861125946044921875 4.6502575837075710296630859375 0.800000011920928955078125 297155.38572756 2021-09-25T13:43:42.000Z 51.84872743673622608184814453125 4.649941921234130859375 1 297215.91767002 2021-09-25T13:43:58.000Z 51.84924895875155925750732421875 4.6496530808508396148681640625 0.60000002384185791015625 297277.2673319 2021-09-25T13:44:14.000Z 51.8497903458774089813232421875 4.64950061403214931488037109375 0.800000011920928955078125 297338.42985023 2021-09-25T13:44:29.000Z 51.850338019430637359619140625 4.64953866787254810333251953125 0.4000000059604644775390625 297399.44306923 2021-09-25T13:44:44.000Z 51.8509034626185894012451171875 4.64959365315735340118408203125 0.60000002384185791015625 297462.49141442 2021-09-25T13:44:52.000Z 51.8512112461030483245849609375 4.6494606323540210723876953125 1 297497.9482234 2021-09-25T13:45:07.000Z 51.85165037401020526885986328125 4.648911952972412109375 1.39999997615814208984375 297559.68824323 2021-09-25T13:45:23.000Z 51.85202152468264102935791015625 4.648231677711009979248046875 1.60000002384185791015625 297622.08932803 2021-09-25T13:45:39.000Z 51.8523347564041614532470703125 4.64748728089034557342529296875 1.39999997615814208984375 297684.01350668 2021-09-25T13:45:43.000Z 51.852414719760417938232421875 4.6472605504095554351806640625 1.39999997615814208984375 297701.96324561 2021-09-25T13:45:58.000Z 51.85274119488894939422607421875 4.64667432010173797607421875 1.7999999523162841796875 297756.22890794 2021-09-25T13:46:15.000Z 51.85317202471196651458740234375 4.64720497839152812957763671875 2.7999999523162841796875 297816.48154019 2021-09-25T13:46:38.000Z 51.853003464639186859130859375 4.6480296738445758819580078125 2.7999999523162841796875 297876.20195565 2021-09-25T13:50:40.000Z 51.85290514491498470306396484375 4.648460336029529571533203125 2.7999999523162841796875 297907.76727847 2021-09-25T13:50:48.000Z 51.852965913712978363037109375 4.648211561143398284912109375 2.599999904632568359375 297926.15906015 2021-09-25T13:51:06.000Z 51.8531819991767406463623046875 4.64739290066063404083251953125 2.7999999523162841796875 297987.36452684 2021-09-25T13:51:29.000Z 51.85340277850627899169921875 4.64665688574314117431640625 3.400000095367431640625 298043.6157668 2021-09-25T13:51:51.000Z 51.85381139628589153289794921875 4.6460424922406673431396484375 2.599999904632568359375 298105.68436227 2021-09-25T13:52:09.000Z 51.85429771430790424346923828125 4.64566019363701343536376953125 1.39999997615814208984375 298165.85586009 2021-09-25T13:52:25.000Z 51.854836083948612213134765625 4.64550697244703769683837890625 0.20000000298023223876953125 298226.69626406 2021-09-25T13:53:27.000Z 51.8552260100841522216796875 4.6457554958760738372802734375 0 298273.33763685 2021-09-25T13:53:30.000Z 51.855246126651763916015625 4.6458792127668857574462890625 0 298282.13261467 2021-09-25T13:53:38.000Z 51.855282671749591827392578125 4.64622697792947292327880859375 0 298306.38361091 2021-09-25T13:53:59.000Z 51.855210922658443450927734375 4.64712350629270076751708984375 0.60000002384185791015625 298368.53137271 2021-09-25T13:54:19.000Z 51.85515291988849639892578125 4.6480095572769641876220703125 0.60000002384185791015625 298429.78491761 2021-09-25T13:54:38.000Z 51.85514713637530803680419921875 4.6489027328789234161376953125 1.39999997615814208984375 298491.19041281 2021-09-25T13:54:57.000Z 51.85520178638398647308349609375 4.6497707627713680267333984375 1.2000000476837158203125 298551.17304836 2021-09-25T13:55:16.000Z 51.85532768256962299346923828125 4.65064457617700099945068359375 1 298612.85658612 2021-09-25T13:55:36.000Z 51.8555262498557567596435546875 4.65149751864373683929443359375 0.4000000059604644775390625 298675.51933726 2021-09-25T13:56:00.000Z 51.8557656370103359222412109375 4.65230100788176059722900390625 0.60000002384185791015625 298736.84566503 2021-09-25T13:56:20.000Z 51.855996139347553253173828125 4.6531238593161106109619140625 2 298798.95839963 2021-09-25T13:56:41.000Z 51.8562065251171588897705078125 4.65394520200788974761962890625 4 298860.0842921 2021-09-25T13:56:58.000Z 51.85644297860562801361083984375 4.65477936901152133941650390625 -1 298923.17909657 2021-09-25T13:57:13.000Z 51.85665722005069255828857421875 4.65560431592166423797607421875 -2.2000000476837158203125 298984.69830819 2021-09-25T13:57:28.000Z 51.85686944983899593353271484375 4.65643764473497867584228515625 1 299046.66315859 2021-09-25T13:57:41.000Z 51.85705603100359439849853515625 4.6572769246995449066162109375 2.599999904632568359375 299107.98153454 2021-09-25T13:57:54.000Z 51.85719248838722705841064453125 4.65817538090050220489501953125 4.19999980926513671875 299171.58394452 2021-09-25T13:58:06.000Z 51.8572898022830486297607421875 4.6590629406273365020751953125 5 299233.55112654 2021-09-25T13:58:18.000Z 51.8573069013655185699462890625 4.659977741539478302001953125 5 299296.46570123 2021-09-25T13:58:30.000Z 51.85724395327270030975341796875 4.6608942188322544097900390625 5 299359.85514417 2021-09-25T13:58:42.000Z 51.8571062386035919189453125 4.661794602870941162109375 4.19999980926513671875 299423.61969811 2021-09-25T13:58:53.000Z 51.85691119171679019927978515625 4.66261158697307109832763671875 3.2000000476837158203125 299483.83140189 2021-09-25T13:59:04.000Z 51.8566514365375041961669921875 4.66338322497904300689697265625 1.7999999523162841796875 299544.24358456 2021-09-25T13:59:15.000Z 51.85633820481598377227783203125 4.66412837617099285125732421875 0.20000000298023223876953125 299606.20654045 2021-09-25T13:59:27.000Z 51.85600611381232738494873046875 4.66483153402805328369140625 -1 299667.05711051 2021-09-25T13:59:38.000Z 51.855651475489139556884765625 4.66551189310848712921142578125 -0.800000011920928955078125 299728.25815092 2021-09-25T13:59:49.000Z 51.855326928198337554931640625 4.6662264503538608551025390625 0 299789.23250704 2021-09-25T14:00:00.000Z 51.855051331222057342529296875 4.66673548333346843719482421875 -0.20000000298023223876953125 299835.76727438 2021-09-25T14:00:04.000Z 51.854931972920894622802734375 4.66660715639591217041015625 -0.4000000059604644775390625 299851.71478431 2021-09-25T14:00:11.000Z 51.8547638319432735443115234375 4.666341282427310943603515625 0.20000000298023223876953125 299877.87389731 2021-09-25T14:00:19.000Z 51.85484941117465496063232421875 4.66597273014485836029052734375 0.20000000298023223876953125 299904.94183614 2021-09-25T14:00:35.000Z 51.85519960708916187286376953125 4.66528792865574359893798828125 -0.4000000059604644775390625 299966.06078495 2021-09-25T14:00:50.000Z 51.85561694204807281494140625 4.66468879021704196929931640625 -1.60000002384185791015625 300028.14196363 2021-09-25T14:01:04.000Z 51.856059841811656951904296875 4.6641336567699909210205078125 -0.800000011920928955078125 300090.48325445 2021-09-25T14:01:19.000Z 51.85645873658359050750732421875 4.6634771861135959625244140625 1 300153.79002018 2021-09-25T14:01:34.000Z 51.85672041960060596466064453125 4.66265022754669189453125 3.2000000476837158203125 300217.66522178 2021-09-25T14:01:53.000Z 51.85679753310978412628173828125 4.661792255938053131103515625 4.19999980926513671875 300277.26636793 2021-09-25T14:02:21.000Z 51.856771297752857208251953125 4.6609196998178958892822265625 5 300337.31986824 2021-09-25T14:02:44.000Z 51.8569104373455047607421875 4.66013230383396148681640625 6 300393.61988852 2021-09-25T14:03:08.000Z 51.8574641458690166473388671875 4.6600610576570034027099609375 4.400000095367431640625 300455.4430741 2021-09-25T14:03:24.000Z 51.85800922103226184844970703125 4.65994899161159992218017578125 3.2000000476837158203125 300516.59813612 2021-09-25T14:03:36.000Z 51.858561336994171142578125 4.65980716980993747711181640625 3.7999999523162841796875 300578.8182153 2021-09-25T14:03:49.000Z 51.85910305939614772796630859375 4.65964950621128082275390625 5 300640.07927822 2021-09-25T14:04:04.000Z 51.8596159480512142181396484375 4.65946979820728302001953125 4.400000095367431640625 300698.48616325 2021-09-25T14:04:40.000Z 51.85964268632233142852783203125 4.6594320796430110931396484375 4.400000095367431640625 300702.43291911 2021-09-25T14:04:44.000Z 51.8596441112458705902099609375 4.65929537080228328704833984375 4.19999980926513671875 300711.83096028 2021-09-25T14:05:00.000Z 51.85970672406256198883056640625 4.6584064699709415435791015625 2.7999999523162841796875 300773.32917811 2021-09-25T14:05:16.000Z 51.85972516424953937530517578125 4.6575344167649745941162109375 1.60000002384185791015625 300833.30827576 2021-09-25T14:05:32.000Z 51.86009530909359455108642578125 4.65699202381074428558349609375 1.2000000476837158203125 300888.87185102 2021-09-25T14:05:42.000Z 51.8603944592177867889404296875 4.6569399721920490264892578125 1.39999997615814208984375 300922.35956717 2021-09-25T14:05:46.000Z 51.86042220331728458404541015625 4.65676537714898586273193359375 2.2000000476837158203125 300934.75135679 2021-09-25T14:06:03.000Z 51.8604296632111072540283203125 4.65585510246455669403076171875 4.400000095367431640625 300997.3271517 2021-09-25T14:06:07.000Z 51.86044231988489627838134765625 4.6556830219924449920654296875 4.400000095367431640625 301009.23927247 2021-09-25T14:06:13.000Z 51.86062169261276721954345703125 4.6555971913039684295654296875 2.7999999523162841796875 301030.05728123 2021-09-25T14:06:30.000Z 51.86116333119571208953857421875 4.65552904643118381500244140625 2 301090.52444548 2021-09-25T14:06:42.000Z 51.86150715686380863189697265625 4.65546282939612865447998046875 2 301129.06255263 2021-09-25T14:06:47.000Z 51.861565411090850830078125 4.65529619716107845306396484375 2 301142.22366681 2021-09-25T14:07:07.000Z 51.8620602786540985107421875 4.6549631841480731964111328125 2.599999904632568359375 301201.87032387 2021-09-25T14:07:23.000Z 51.8626223690807819366455078125 4.6547895111143589019775390625 1.7999999523162841796875 301265.56084051 2021-09-25T14:07:38.000Z 51.86293660663068294525146484375 4.654116444289684295654296875 2.400000095367431640625 301323.5565715 2021-09-25T14:07:54.000Z 51.8631571345031261444091796875 4.6532948501408100128173828125 3.400000095367431640625 301385.13153603 2021-09-25T14:08:10.000Z 51.86348947696387767791748046875 4.65255565010011196136474609375 2.599999904632568359375 301447.9782566 2021-09-25T14:08:26.000Z 51.86385266482830047607421875 4.65187118388712406158447265625 2.400000095367431640625 301510.00515649 2021-09-25T14:08:42.000Z 51.86415818519890308380126953125 4.651153273880481719970703125 1.7999999523162841796875 301569.93123579 2021-09-25T14:09:00.000Z 51.86437971889972686767578125 4.650320112705230712890625 1.39999997615814208984375 301632.27882722 2021-09-25T14:09:17.000Z 51.8641213886439800262451171875 4.64961745776236057281494140625 2 301688.48469883 2021-09-25T14:09:34.000Z 51.8637659959495067596435546875 4.64898772537708282470703125 3 301747.11995482 2021-09-25T14:09:50.000Z 51.86403966508805751800537109375 4.6482311747968196868896484375 2 301807.38405105 2021-09-25T14:10:04.000Z 51.864403188228607177734375 4.6475643105804920196533203125 1.39999997615814208984375 301868.52257306 2021-09-25T14:10:19.000Z 51.86481649987399578094482421875 4.64695737697184085845947265625 2 301930.62236731 2021-09-25T14:10:34.000Z 51.86524062417447566986083984375 4.64633778668940067291259765625 1.39999997615814208984375 301994.19808002 2021-09-25T14:10:49.000Z 51.86567245982587337493896484375 4.6457375586032867431640625 3.400000095367431640625 302057.53871369 2021-09-25T14:11:00.000Z 51.86602332629263401031494140625 4.64529859833419322967529296875 3.2000000476837158203125 302106.88723106 2021-09-25T14:11:15.000Z 51.86638743616640567779541015625 4.644640199840068817138671875 2 302167.63286775 2021-09-25T14:11:30.000Z 51.86672933399677276611328125 4.6440157480537891387939453125 1.7999999523162841796875 302224.99154671 2021-09-25T14:11:42.000Z 51.86716896481812000274658203125 4.6434860117733478546142578125 3 302285.98196916 2021-09-25T14:11:43.000Z 51.86720483936369419097900390625 4.6434504725039005279541015625 3 302290.66342145 2021-09-25T14:11:58.000Z 51.86760264448821544647216796875 4.64281822554767131805419921875 3.599999904632568359375 302352.70000186 2021-09-25T14:12:13.000Z 51.86799692921340465545654296875 4.64215186424553394317626953125 2.7999999523162841796875 302416.12874991 2021-09-25T14:12:27.000Z 51.868365816771984100341796875 4.641454406082630157470703125 2.400000095367431640625 302479.24265789 2021-09-25T14:12:42.000Z 51.86875062994658946990966796875 4.64078678749501705169677734375 2.7999999523162841796875 302542.00915151 2021-09-25T14:12:55.000Z 51.86913259327411651611328125 4.64017306454479694366455078125 2.400000095367431640625 302601.89543625 2021-09-25T14:13:09.000Z 51.86949661932885646820068359375 4.639485664665699005126953125 2 302664.13147781 2021-09-25T14:13:11.000Z 51.869534589350223541259765625 4.63937058113515377044677734375 2 302673.09829445 2021-09-25T14:13:22.000Z 51.869742460548877716064453125 4.6385608054697513580322265625 2.400000095367431640625 302733.36688577 2021-09-25T14:13:37.000Z 51.8701100908219814300537109375 4.63786996901035308837890625 1.60000002384185791015625 302796.04310937 2021-09-25T14:13:55.000Z 51.87051116488873958587646484375 4.637277536094188690185546875 0.60000002384185791015625 302856.46127073 2021-09-25T14:15:28.000Z 51.87057201750576496124267578125 4.63687176816165447235107421875 0 302885.15745046 2021-09-25T14:15:32.000Z 51.8705791421234607696533203125 4.6367467939853668212890625 0 302893.78240088 2021-09-25T14:15:49.000Z 51.87086840160191059112548828125 4.63596249930560588836669921875 0.800000011920928955078125 302956.56428646 2021-09-25T14:16:04.000Z 51.871295459568500518798828125 4.63542102836072444915771484375 3.2000000476837158203125 303016.92951593 2021-09-25T14:16:19.000Z 51.8718062527477741241455078125 4.63552974164485931396484375 3.599999904632568359375 303074.27063856 2021-09-25T14:16:23.000Z 51.87194027937948703765869140625 4.6356757543981075286865234375 3.2000000476837158203125 303092.24877879 2021-09-25T14:16:38.000Z 51.87245291657745838165283203125 4.63590466417372226715087890625 2.599999904632568359375 303151.43509051 2021-09-25T14:16:40.000Z 51.87252961099147796630859375 4.63585286401212215423583984375 2.400000095367431640625 303160.68397769 2021-09-25T14:16:46.000Z 51.872741170227527618408203125 4.635600484907627105712890625 2.599999904632568359375 303189.92874817 2021-09-25T14:17:01.000Z 51.8731906078755855560302734375 4.63505591265857219696044921875 2.400000095367431640625 303252.40084529 2021-09-25T14:17:07.000Z 51.87342974357306957244873046875 4.63491618633270263671875 2.2000000476837158203125 303280.69615652 2021-09-25T14:17:19.000Z 51.87390315346419811248779296875 4.6349321119487285614013671875 1.39999997615814208984375 303333.39907232 2021-09-25T14:17:34.000Z 51.87440338544547557830810546875 4.63460169732570648193359375 1.2000000476837158203125 303393.52748396 2021-09-25T14:17:49.000Z 51.87492826022207736968994140625 4.63425829075276851654052734375 2.2000000476837158203125 303456.53299043 2021-09-25T14:18:03.000Z 51.87547811307013034820556640625 4.634106159210205078125 2.2000000476837158203125 303518.61918714 2021-09-25T14:18:13.000Z 51.87568045221269130706787109375 4.6339946798980236053466796875 2.7999999523162841796875 303542.40701407 2021-09-25T14:18:15.000Z 51.87571682967245578765869140625 4.6340238489210605621337890625 2.7999999523162841796875 303546.9245325 2021-09-25T14:19:09.000Z 51.87574784271419048309326171875 4.6341817639768123626708984375 2.2000000476837158203125 303558.31109641 2021-09-25T14:19:12.000Z 51.87581129372119903564453125 4.6343128569424152374267578125 1.60000002384185791015625 303569.75777318 2021-09-25T14:19:16.000Z 51.8758858926594257354736328125 4.634682834148406982421875 0.4000000059604644775390625 303596.50201172 2021-09-25T14:19:30.000Z 51.87597650103271007537841796875 4.63554918766021728515625 -2.7999999523162841796875 303656.88100196 2021-09-25T14:20:36.000Z 51.87608513049781322479248046875 4.63637522421777248382568359375 -2.7999999523162841796875 303714.91471191 2021-09-25T14:21:01.000Z 51.87623751349747180938720703125 4.63725130073726177215576171875 -3 303777.45687443 2021-09-25T14:21:25.000Z 51.87665350735187530517578125 4.6378248743712902069091796875 -2.7999999523162841796875 303838.26060703 2021-09-25T14:21:44.000Z 51.8770992569625377655029296875 4.638402722775936126708984375 -3 303901.80556138 2021-09-25T14:22:02.000Z 51.87753922306001186370849609375 4.63898618705570697784423828125 -2.7999999523162841796875 303965.09263973 2021-09-25T14:22:23.000Z 51.87798581086099147796630859375 4.639541320502758026123046875 -2.2000000476837158203125 304027.74768073 2021-09-25T14:22:40.000Z 51.87842552550137042999267578125 4.640114642679691314697265625 -2 304090.57349178 2021-09-25T14:22:59.000Z 51.87887144275009632110595703125 4.64067765511572360992431640625 -2 304153.50033702 2021-09-25T14:27:04.000Z 51.87918559648096561431884765625 4.64104562066495418548583984375 -1.7999999523162841796875 304196.64926738 2021-09-25T14:27:10.000Z 51.8792912922799587249755859375 4.6411752887070178985595703125 -1.7999999523162841796875 304211.40597072 2021-09-25T14:27:43.000Z 51.87964526005089282989501953125 4.641566388309001922607421875 -1.7999999523162841796875 304259.09499265 2021-09-25T14:28:44.000Z 51.880000568926334381103515625 4.6422361023724079132080078125 -2 304319.76863819 2021-09-25T14:29:03.000Z 51.879819519817829132080078125 4.64311008341610431671142578125 -2.400000095367431640625 304383.10905802 2021-09-25T14:29:05.000Z 51.879773251712322235107421875 4.64322709478437900543212890625 -2.599999904632568359375 304392.65628755 2021-09-25T14:29:21.000Z 51.87952992506325244903564453125 4.64405841194093227386474609375 -2.599999904632568359375 304455.87012644 2021-09-25T14:29:24.000Z 51.8795241415500640869140625 4.64419738389551639556884765625 -2.400000095367431640625 304465.44002902 2021-09-25T14:29:28.000Z 51.8795549869537353515625 4.64429310522973537445068359375 -2.400000095367431640625 304472.85881031 2021-09-25T14:35:04.000Z 51.879633776843547821044921875 4.644506089389324188232421875 -2.400000095367431640625 304489.91895081 2021-09-25T14:35:09.000Z 51.879661940038204193115234375 4.6445947699248790740966796875 -2.2000000476837158203125 304496.77076571 2021-09-25T14:35:19.000Z 51.8798190169036388397216796875 4.64486223645508289337158203125 -1.2000000476837158203125 304522.13560134 2021-09-25T14:35:23.000Z 51.8799115531146526336669921875 4.6447885595262050628662109375 -1.39999997615814208984375 304533.61221648 2021-09-25T14:35:38.000Z 51.87999143265187740325927734375 4.64474044740200042724609375 -1.39999997615814208984375 304543.09776769 2021-09-25T14:35:58.000Z 51.88048646785318851470947265625 4.6442987211048603057861328125 -1.60000002384185791015625 304606.00200743 2021-09-25T14:36:16.000Z 51.88097915612161159515380859375 4.64384132064878940582275390625 -1.7999999523162841796875 304669.20598893 2021-09-25T14:36:33.000Z 51.8812902085483074188232421875 4.64356740005314350128173828125 -1.39999997615814208984375 304708.61138012 2021-09-25T14:36:56.000Z 51.8817736767232418060302734375 4.64314780198037624359130859375 -2 304769.65818633 2021-09-25T14:37:16.000Z 51.88226996921002864837646484375 4.642711691558361053466796875 -1.39999997615814208984375 304832.49966221 2021-09-25T14:37:34.000Z 51.88274874351918697357177734375 4.64225814677774906158447265625 -0.60000002384185791015625 304894.23002815 2021-09-25T14:37:53.000Z 51.88322626054286956787109375 4.6418180130422115325927734375 -0.20000000298023223876953125 304955.37859284 2021-09-25T14:38:16.000Z 51.88370813615620136260986328125 4.641378633677959442138671875 -1.60000002384185791015625 305016.92363314 2021-09-25T14:38:45.000Z 51.883917935192584991455078125 4.6411957405507564544677734375 -1.7999999523162841796875 305043.44051385 2021-09-25T14:38:54.000Z 51.8836803920567035675048828125 4.64136463589966297149658203125 -1.60000002384185791015625 305072.3136269 2021-09-25T14:39:06.000Z 51.883634962141513824462890625 4.64130981825292110443115234375 -1.39999997615814208984375 305078.61841845 2021-09-25T14:39:10.000Z 51.883663795888423919677734375 4.6413441002368927001953125 -1.60000002384185791015625 305082.59821167 2021-09-25T14:39:15.000Z 51.88369589857757091522216796875 4.64137251488864421844482421875 -1.60000002384185791015625 305086.66997055 2021-09-25T14:40:29.000Z 51.88397920690476894378662109375 4.6411429345607757568359375 -2 305121.92757091 2021-09-25T14:40:31.000Z 51.88399932347238063812255859375 4.64112156070768833160400390625 -2 305124.6052342 2021-09-25T14:40:39.000Z 51.8841724097728729248046875 4.64097655378282070159912109375 -2 305146.29340337 2021-09-25T14:40:57.000Z 51.88464540056884288787841796875 4.64054790325462818145751953125 -2 305206.61508624 2021-09-25T14:41:42.000Z 51.8850774876773357391357421875 4.6401798538863658905029296875 -2 305260.94926417 2021-09-25T14:41:48.000Z 51.88515250571072101593017578125 4.64010735042393207550048828125 -2 305270.67175563 2021-09-25T14:42:13.000Z 51.8856477923691272735595703125 4.6396752633154392242431640625 -1.2000000476837158203125 305333.28231868 2021-09-25T14:42:28.000Z 51.8861225433647632598876953125 4.63925608433783054351806640625 -0.60000002384185791015625 305393.46056938 2021-09-25T14:42:44.000Z 51.88659771345555782318115234375 4.6388300321996212005615234375 0 305453.90682262 2021-09-25T14:43:02.000Z 51.8870888091623783111572265625 4.6383904851973056793212890625 -0.4000000059604644775390625 305516.35267918 2021-09-25T14:43:48.000Z 51.88757068477571010589599609375 4.6379687078297138214111328125 -0.800000011920928955078125 305577.31252013 2021-09-25T14:44:11.000Z 51.8880440108478069305419921875 4.6375080384314060211181640625 -1 305638.76880234 2021-09-25T14:44:31.000Z 51.88851515762507915496826171875 4.63707469403743743896484375 -0.4000000059604644775390625 305699.06877498 2021-09-25T14:44:54.000Z 51.8889737315475940704345703125 4.63657253421843051910400390625 1.7999999523162841796875 305760.67276972 2021-09-25T14:45:18.000Z 51.88928126357495784759521484375 4.6360257826745510101318359375 2.599999904632568359375 305811.4886995 2021-09-25T14:45:35.000Z 51.889307834208011627197265625 4.63573417626321315765380859375 3.2000000476837158203125 305831.7374185 2021-09-25T14:45:41.000Z 51.88942761160433292388916015625 4.6356274746358394622802734375 2.7999999523162841796875 305846.9511925 2021-09-25T14:46:25.000Z 51.8896053917706012725830078125 4.63558011688292026519775390625 1.7999999523162841796875 305867.00430608 2021-09-25T14:51:28.000Z 51.8897250853478908538818359375 4.63481384329497814178466796875 0.800000011920928955078125 305921.30165931 2021-09-25T14:51:43.000Z 51.889914013445377349853515625 4.6339742280542850494384765625 0 305982.69097616 2021-09-25T14:51:58.000Z 51.8902963958680629730224609375 4.6332855708897113800048828125 0 306046.32397482 2021-09-25T14:52:13.000Z 51.8904935382306575775146484375 4.63241242803633213043212890625 0 306110.1895625 2021-09-25T14:52:27.000Z 51.89058984629809856414794921875 4.63152914308011531829833984375 -0.4000000059604644775390625 306171.80359732 2021-09-25T14:52:41.000Z 51.8905981443822383880615234375 4.6306233108043670654296875 -0.800000011920928955078125 306234.03354464 2021-09-25T14:52:57.000Z 51.8907999806106090545654296875 4.6297990344464778900146484375 0 306294.94811459 2021-09-25T14:56:36.000Z 51.89076385460793972015380859375 4.6289849840104579925537109375 0.800000011920928955078125 306351.0108158 2021-09-25T14:56:52.000Z 51.89040024764835834503173828125 4.62830722332000732421875 0.800000011920928955078125 306412.69837925 2021-09-25T14:57:06.000Z 51.8901012651622295379638671875 4.62755762971937656402587890625 0.800000011920928955078125 306474.00688763 2021-09-25T14:57:20.000Z 51.8899621255695819854736328125 4.62667644023895263671875 2 306536.48780142 2021-09-25T14:57:34.000Z 51.889919377863407135009765625 4.62578284554183483123779296875 5.400000095367431640625 306598.05528625 2021-09-25T14:57:48.000Z 51.8899292685091495513916015625 4.6248905919492244720458984375 6.400000095367431640625 306659.35657704 2021-09-25T14:58:02.000Z 51.88993387855589389801025390625 4.6239967457950115203857421875 7 306720.75942516 2021-09-25T14:58:16.000Z 51.88986715860664844512939453125 4.62311723269522190093994140625 -2 306781.63032228 2021-09-25T14:58:30.000Z 51.889795325696468353271484375 4.6222435869276523590087890625 -2 306842.17382499 2021-09-25T14:58:45.000Z 51.88968828879296779632568359375 4.6213356591761112213134765625 -2 306905.66973408 2021-09-25T14:58:59.000Z 51.88947387970983982086181640625 4.62052118964493274688720703125 -1.7999999523162841796875 306966.49529401 2021-09-25T14:59:13.000Z 51.8891785852611064910888671875 4.6197608672082424163818359375 -1.7999999523162841796875 307028.20532332 2021-09-25T14:59:27.000Z 51.888860575854778289794921875 4.619034491479396820068359375 1 307089.38208731 2021-09-25T14:59:43.000Z 51.88841775991022586822509765625 4.61845387704670429229736328125 1.2000000476837158203125 307152.78534678 2021-09-25T15:00:00.000Z 51.887890957295894622802734375 4.6183817088603973388671875 1.7999999523162841796875 307211.62875501 2021-09-25T15:00:23.000Z 51.88739935867488384246826171875 4.6187711320817470550537109375 2.7999999523162841796875 307272.53435568 2021-09-25T15:03:49.000Z 51.8869235180318355560302734375 4.6192552708089351654052734375 3.2000000476837158203125 307335.07334167 2021-09-25T15:26:46.000Z 51.88678446225821971893310546875 4.61947144009172916412353515625 3.400000095367431640625 307356.52287302 2021-09-25T15:32:16.000Z 51.88679896295070648193359375 4.6194572746753692626953125 3.400000095367431640625 307358.40909944 2021-09-25T15:36:14.000Z 51.88693684525787830352783203125 4.61934202350676059722900390625 3.2000000476837158203125 307375.67783548 2021-09-25T15:36:33.000Z 51.88742852769792079925537109375 4.618948996067047119140625 2.599999904632568359375 307436.70111779 2021-09-25T15:36:46.000Z 51.8879216350615024566650390625 4.61841230280697345733642578125 1.7999999523162841796875 307502.81874991 2021-09-25T15:36:52.000Z 51.88816479407250881195068359375 4.61803696118295192718505859375 1.7999999523162841796875 307540.19917218 2021-09-25T15:36:59.000Z 51.8884862400591373443603515625 4.6173361502587795257568359375 2 307600.18015172 2021-09-25T15:37:05.000Z 51.8888034112751483917236328125 4.616609774529933929443359375 2 307661.30331114 2021-09-25T15:37:11.000Z 51.8891323171555995941162109375 4.61585464887320995330810546875 -1 307724.79274911 2021-09-25T15:37:17.000Z 51.8894437886774539947509765625 4.61505778133869171142578125 0.20000000298023223876953125 307789.58675454 2021-09-25T15:37:23.000Z 51.88974059186875820159912109375 4.61422788910567760467529296875 1.2000000476837158203125 307855.47460813 2021-09-25T15:37:29.000Z 51.89003362320363521575927734375 4.61338601075112819671630859375 -1.60000002384185791015625 307921.86857049 2021-09-25T15:37:35.000Z 51.89033805392682552337646484375 4.6125370077788829803466796875 -1.39999997615814208984375 307989.31719087 2021-09-25T15:37:41.000Z 51.89062655903398990631103515625 4.6116689778864383697509765625 -2 308057.0405775 2021-09-25T15:37:47.000Z 51.89089461229741573333740234375 4.61077823303639888763427734375 -1.39999997615814208984375 308125.11340724 2021-09-25T15:37:53.000Z 51.891155876219272613525390625 4.6098896674811840057373046875 -1.39999997615814208984375 308192.72289442 2021-09-25T15:37:59.000Z 51.8914182297885417938232421875 4.6089669875800609588623046875 -1.39999997615814208984375 308262.50563773 2021-09-25T15:38:05.000Z 51.891668178141117095947265625 4.60807473398745059967041015625 -1.60000002384185791015625 308329.81313397 2021-09-25T15:38:11.000Z 51.89191385172307491302490234375 4.60717418231070041656494140625 -1.60000002384185791015625 308397.44599051 2021-09-25T15:38:17.000Z 51.89215089194476604461669921875 4.6062706969678401947021484375 -1.60000002384185791015625 308464.88122148 2021-09-25T15:38:23.000Z 51.8924042768776416778564453125 4.60539110004901885986328125 2 308531.55802102 2021-09-25T15:38:29.000Z 51.89266629517078399658203125 4.60450991056859493255615234375 1 308598.745201 2021-09-25T15:38:35.000Z 51.89292739145457744598388671875 4.6036448143422603607177734375 -2 308664.89273649 2021-09-25T15:38:41.000Z 51.89319175668060779571533203125 4.60278206504881381988525390625 -2 308731.05617396 2021-09-25T15:38:47.000Z 51.89344145357608795166015625 4.60191763937473297119140625 3 308796.61386385 2021-09-25T15:38:53.000Z 51.893691904842853546142578125 4.601054973900318145751953125 3 308862.09740637 2021-09-25T15:38:59.000Z 51.89396716654300689697265625 4.6002129279077053070068359375 2.7999999523162841796875 308927.54812083 2021-09-25T15:39:05.000Z 51.8942496366798877716064453125 4.59937549196183681488037109375 1.2000000476837158203125 308993.09988753 2021-09-25T15:39:11.000Z 51.89452707767486572265625 4.5985348708927631378173828125 1 309058.57763806 2021-09-25T15:39:17.000Z 51.894809715449810028076171875 4.59768905304372310638427734375 -2 309124.64341928 2021-09-25T15:39:23.000Z 51.89510115422308444976806640625 4.596844576299190521240234375 4 309191.10045915 2021-09-25T15:39:29.000Z 51.89540910534560680389404296875 4.5960169471800327301025390625 -2 309257.47973107 2021-09-25T15:39:35.000Z 51.8957392685115337371826171875 4.595211781561374664306640625 1 309323.87797753 2021-09-25T15:39:41.000Z 51.8960970081388950347900390625 4.594421871006488800048828125 1 309391.17500836 2021-09-25T15:39:47.000Z 51.89646405167877674102783203125 4.59364696405827999114990234375 1 309458.26918515 2021-09-25T15:39:53.000Z 51.89682531170547008514404296875 4.5928712189197540283203125 0 309525.01894184 2021-09-25T15:39:59.000Z 51.8972047604620456695556640625 4.59213268943130970001220703125 0 309591.0230502 2021-09-25T15:40:05.000Z 51.89761270768940448760986328125 4.59137789905071258544921875 -2 309659.9362898 2021-09-25T15:40:11.000Z 51.89800833351910114288330078125 4.59066803567111492156982421875 -2 309725.63205882 2021-09-25T15:40:17.000Z 51.89840580336749553680419921875 4.58996294997632503509521484375 -2 309791.22266089 2021-09-25T15:40:23.000Z 51.89879606477916240692138671875 4.5892406813800334930419921875 -2 309857.15764358 2021-09-25T15:40:29.000Z 51.8991983123123645782470703125 4.5885070972144603729248046875 -2 309924.55764771 2021-09-25T15:40:35.000Z 51.89960206858813762664794921875 4.58776496350765228271484375 -2 309992.50826049 2021-09-25T15:40:41.000Z 51.89999677240848541259765625 4.587041437625885009765625 -2 310058.8337758 2021-09-25T15:40:47.000Z 51.90038510598242282867431640625 4.58632369525730609893798828125 -2 310124.39222326 2021-09-25T15:40:54.000Z 51.9007744453847408294677734375 4.58560486324131488800048828125 -2 310190.0803632 2021-09-25T15:41:00.000Z 51.9011563248932361602783203125 4.5848713628947734832763671875 -2 310255.99014149 2021-09-25T15:41:06.000Z 51.90152185969054698944091796875 4.58412311039865016937255859375 -2 310321.53254018 2021-09-25T15:41:12.000Z 51.90188831649720668792724609375 4.5833197049796581268310546875 -2 310390.1455131 2021-09-25T15:41:18.000Z 51.90220850519835948944091796875 4.5825311355292797088623046875 -2 310454.97407208 2021-09-25T15:41:24.000Z 51.90251494757831096649169921875 4.58173745311796665191650390625 -2 310519.27142504 2021-09-25T15:41:30.000Z 51.90277688205242156982421875 4.5808892883360385894775390625 -2 310584.40646726 2021-09-25T15:41:36.000Z 51.90301585011184215545654296875 4.58002771250903606414794921875 -2 310649.27680026 2021-09-25T15:41:42.000Z 51.90325699746608734130859375 4.57916873507201671600341796875 2 310714.08418345 2021-09-25T15:41:49.000Z 51.90348708070814609527587890625 4.57834831438958644866943359375 1.39999997615814208984375 310775.97123858 2021-09-25T15:41:59.000Z 51.903751194477081298828125 4.577498137950897216796875 1 310841.33746236 2021-09-25T15:42:10.000Z 51.90401748754084110260009765625 4.576724655926227569580078125 -2.400000095367431640625 310902.1633192 2021-09-25T15:42:25.000Z 51.9042433798313140869140625 4.57587766461074352264404296875 4.19999980926513671875 310965.52861159 2021-09-25T15:42:45.000Z 51.904408000409603118896484375 4.57502103410661220550537109375 4 311027.14140066 2021-09-25T15:42:57.000Z 51.90445267595350742340087890625 4.57477225922048091888427734375 4 311044.93348766 2021-09-25T15:45:26.000Z 51.90461612306535243988037109375 4.5738719590008258819580078125 -2.7999999523162841796875 311109.37841669 2021-09-25T15:45:34.000Z 51.9047746248543262481689453125 4.57292622886598110198974609375 -2.7999999523162841796875 311176.67531334 2021-09-25T15:45:40.000Z 51.90488107502460479736328125 4.57202852703630924224853515625 -3 311239.44864031 2021-09-25T15:45:46.000Z 51.9049684144556522369384765625 4.5711024105548858642578125 1 311303.78348047 2021-09-25T15:45:52.000Z 51.9050244055688381195068359375 4.57016103900969028472900390625 1.7999999523162841796875 311368.72685337 2021-09-25T15:45:58.000Z 51.90507478080689907073974609375 4.56921438686549663543701171875 3 311433.9744403 2021-09-25T15:46:04.000Z 51.90512574277818202972412109375 4.568258933722972869873046875 4 311499.82966738 2021-09-25T15:46:10.000Z 51.905187182128429412841796875 4.56729040481150150299072265625 -3 311566.68857548 2021-09-25T15:46:16.000Z 51.90525080077350139617919921875 4.5663414895534515380859375 -3 311632.23359183 2021-09-25T15:46:22.000Z 51.90531064756214618682861328125 4.56539131700992584228515625 -3 311697.82033894 2021-09-25T15:46:28.000Z 51.90537384711205959320068359375 4.56444357521831989288330078125 -3 311763.28002068 2021-09-25T15:46:34.000Z 51.9054451771080493927001953125 4.56348896026611328125 -3 311829.31148554 2021-09-25T15:46:40.000Z 51.905515082180500030517578125 4.56253367476165294647216796875 -3 311895.36974877 2021-09-25T15:46:46.000Z 51.9055849872529506683349609375 4.56160563044250011444091796875 -3 311959.57068593 2021-09-25T15:46:52.000Z 51.9056372903287410736083984375 4.56065629608929157257080078125 -3 312025.01974477 2021-09-25T15:46:58.000Z 51.9056939519941806793212890625 4.559704363346099853515625 -3 312090.69124886 2021-09-25T15:47:04.000Z 51.9057486020028591156005859375 4.55874488689005374908447265625 -3 312156.8574159 2021-09-25T15:47:10.000Z 51.90581574104726314544677734375 4.5577880926430225372314453125 -3 312222.98262755 2021-09-25T15:47:16.000Z 51.905874498188495635986328125 4.5568365789949893951416015625 -3 312288.64801244 2021-09-25T15:47:22.000Z 51.90591263584792613983154296875 4.55588783137500286102294921875 -3 312353.93509978 2021-09-25T15:47:28.000Z 51.905916742980480194091796875 4.55494402907788753509521484375 -3 312418.74603597 2021-09-25T15:47:35.000Z 51.90587776713073253631591796875 4.55396569333970546722412109375 -3 312486.06661169 2021-09-25T15:47:44.000Z 51.90579713322222232818603515625 4.55303597263991832733154296875 -3 312550.53675754 2021-09-25T15:47:54.000Z 51.9057147391140460968017578125 4.5521246083080768585205078125 -3 312613.78715538 2021-09-25T15:48:03.000Z 51.90561306662857532501220703125 4.55126739107072353363037109375 -3 312673.72905473 2021-09-25T15:48:12.000Z 51.905489265918731689453125 4.55041327513754367828369140625 -3 312733.9771907 2021-09-25T15:48:21.000Z 51.9053630344569683074951171875 4.54948875121772289276123046875 -3 312798.99935455 2021-09-25T15:48:28.000Z 51.90519296564161777496337890625 4.5485475473105907440185546875 -3 312866.34601457 2021-09-25T15:48:34.000Z 51.90496732480823993682861328125 4.5477291382849216461181640625 -3 312927.90205811 2021-09-25T15:48:40.000Z 51.904717124998569488525390625 4.54691827297210693359375 -3 312990.15942484 2021-09-25T15:48:46.000Z 51.90447094850242137908935546875 4.54609156586229801177978515625 -3 313053.19602452 2021-09-25T15:48:52.000Z 51.9042774103581905364990234375 4.54521347768604755401611328125 -3 313117.22710906 2021-09-25T15:48:58.000Z 51.90406836569309234619140625 4.54434880055487155914306640625 -3 313181.00115057 2021-09-25T15:49:04.000Z 51.9038734026253223419189453125 4.5434865541756153106689453125 -3 313244.06367341 2021-09-25T15:49:10.000Z 51.90367408096790313720703125 4.5426429994404315948486328125 -3 313306.09464949 2021-09-25T15:49:16.000Z 51.90344165079295635223388671875 4.54172476194798946380615234375 -3 313374.25219189 2021-09-25T15:49:22.000Z 51.9032484479248523712158203125 4.54081180505454540252685546875 -3 313440.53228633 2021-09-25T15:49:28.000Z 51.90307418815791606903076171875 4.539928771555423736572265625 -3 313504.1986248 2021-09-25T15:49:34.000Z 51.9029054604470729827880859375 4.5390344224870204925537109375 -3 313568.42304678 2021-09-25T15:49:40.000Z 51.90274226479232311248779296875 4.5381422527134418487548828125 -3 313632.32679886 2021-09-25T15:49:46.000Z 51.9025628082454204559326171875 4.53724781982600688934326171875 -3 313696.91645033 2021-09-25T15:49:52.000Z 51.90238988958299160003662109375 4.53635296784341335296630859375 -3 313761.31245863 2021-09-25T15:49:58.000Z 51.9021980278193950653076171875 4.53546398319303989410400390625 -3 313825.98956998 2021-09-25T15:50:04.000Z 51.90203634090721607208251953125 4.5345665328204631805419921875 -3 313890.19479692 2021-09-25T15:50:10.000Z 51.90187356434762477874755859375 4.53368215821683406829833984375 -3 313953.57326996 2021-09-25T15:50:16.000Z 51.901699639856815338134765625 4.53278638422489166259765625 -3 314018.06414225 2021-09-25T15:50:22.000Z 51.9015227816998958587646484375 4.53187451697885990142822265625 -3 314083.70745202 2021-09-25T15:50:28.000Z 51.90134349279105663299560546875 4.530980922281742095947265625 -3 314148.23821796 2021-09-25T15:50:34.000Z 51.901156492531299591064453125 4.53009118326008319854736328125 -3 314212.78899142 2021-09-25T15:50:40.000Z 51.90097737126052379608154296875 4.52920563519001007080078125 1 314276.78904263 2021-09-25T15:50:46.000Z 51.90081752836704254150390625 4.52830801717936992645263671875 1 314340.94974032 2021-09-25T15:50:52.000Z 51.90071292221546173095703125 4.5274053700268268585205078125 -3 314404.02400384 2021-09-25T15:50:58.000Z 51.9006705097854137420654296875 4.5265108533203601837158203125 -3 314465.63723259 2021-09-25T15:51:01.000Z 51.90072708763182163238525390625 4.5260696299374103546142578125 -3 314496.58619491 2021-09-25T15:51:07.000Z 51.90094585530459880828857421875 4.5251647196710109710693359375 1.2000000476837158203125 314563.33175771 2021-09-25T15:51:14.000Z 51.901219524443149566650390625 4.52430163510143756866455078125 1 314629.97320049 2021-09-25T15:51:23.000Z 51.90153770148754119873046875 4.52355111949145793914794921875 -3 314692.508721 2021-09-25T15:51:24.000Z 51.90157332457602024078369140625 4.52350200153887271881103515625 -3 314697.71354851 2021-09-25T15:51:35.000Z 51.90193190239369869232177734375 4.52280588448047637939453125 -3 314759.98889813 2021-09-25T15:51:45.000Z 51.90232920460402965545654296875 4.52220196835696697235107421875 -3 314820.61475033 2021-09-25T15:51:55.000Z 51.90279808826744556427001953125 4.52162831090390682220458984375 -3 314886.00224512 2021-09-25T15:52:05.000Z 51.9032564945518970489501953125 4.52107611112296581268310546875 -3 314949.57263123 2021-09-25T15:52:15.000Z 51.9037124700844287872314453125 4.5205704309046268463134765625 -3 315011.06703124 2021-09-25T15:52:25.000Z 51.90418370068073272705078125 4.5200846157968044281005859375 -3 315073.22714233 2021-09-25T15:52:35.000Z 51.904692985117435455322265625 4.51960709877312183380126953125 -3 315138.71289118 2021-09-25T15:52:45.000Z 51.90520185045897960662841796875 4.51917191036045551300048828125 2 315202.75116767 2021-09-25T15:52:55.000Z 51.905733011662960052490234375 4.51879874803125858306884765625 2 315267.18495614 2021-09-25T15:53:05.000Z 51.906254701316356658935546875 4.51848576776683330535888671875 -3 315329.09980131 2021-09-25T15:53:15.000Z 51.90680782310664653778076171875 4.51819248497486114501953125 -3 315393.87359553 2021-09-25T15:53:25.000Z 51.9073552452027797698974609375 4.51795536093413829803466796875 -3 315456.94084354 2021-09-25T15:53:33.000Z 51.90788540057837963104248046875 4.51773039065301418304443359375 -3 315517.93674386 2021-09-25T15:53:40.000Z 51.90847783349454402923583984375 4.5174832083284854888916015625 -3 315586.02502594 2021-09-25T15:53:46.000Z 51.9090138562023639678955078125 4.51725681312382221221923828125 -3 315647.6774472 2021-09-25T15:53:52.000Z 51.90956261940300464630126953125 4.51702245511114597320556640625 -3 315710.84005373 2021-09-25T15:53:58.000Z 51.91011431626975536346435546875 4.51676529832184314727783203125 -3 315774.73320687 2021-09-25T15:54:04.000Z 51.910658888518810272216796875 4.51649087481200695037841796875 -3 315838.20635746 2021-09-25T15:54:10.000Z 51.9111884571611881256103515625 4.51617940329015254974365234375 -3.2000000476837158203125 315900.90814916 2021-09-25T15:54:16.000Z 51.91171534359455108642578125 4.5158393494784832000732421875 -3.2000000476837158203125 315964.02856676 2021-09-25T15:54:22.000Z 51.912232674658298492431640625 4.51547917909920215606689453125 -3.2000000476837158203125 316026.69412791 2021-09-25T15:54:28.000Z 51.9127464853227138519287109375 4.51508254744112491607666015625 -3.2000000476837158203125 316090.03511799 2021-09-25T15:54:34.000Z 51.91324981860816478729248046875 4.514660350978374481201171875 -3.400000095367431640625 316153.1121016 2021-09-25T15:54:40.000Z 51.91374502144753932952880859375 4.51423195190727710723876953125 -3.400000095367431640625 316215.58593325 2021-09-25T15:54:46.000Z 51.91423335112631320953369140625 4.51376223005354404449462890625 -3.400000095367431640625 316278.7851998 2021-09-25T15:54:52.000Z 51.9146947748959064483642578125 4.51322344131767749786376953125 -3.599999904632568359375 316342.07727191 2021-09-25T15:54:58.000Z 51.9151356630027294158935546875 4.51262212358415126800537109375 -3.599999904632568359375 316406.2048164 2021-09-25T15:55:04.000Z 51.9155634753406047821044921875 4.51199884526431560516357421875 -3.599999904632568359375 316470.22306626 2021-09-25T15:55:10.000Z 51.915971003472805023193359375 4.51135595329105854034423828125 -3.599999904632568359375 316533.51171412 2021-09-25T15:55:16.000Z 51.91633620299398899078369140625 4.51064365915954113006591796875 -3.7999999523162841796875 316597.10035084 2021-09-25T15:55:22.000Z 51.91667667590081691741943359375 4.509897418320178985595703125 -3.7999999523162841796875 316660.82382293 2021-09-25T15:55:28.000Z 51.91696266643702983856201171875 4.50910541228950023651123046875 -3.7999999523162841796875 316723.82861279 2021-09-25T15:55:35.000Z 51.91721387207508087158203125 4.50826018117368221282958984375 -3.7999999523162841796875 316788.23962366 2021-09-25T15:55:45.000Z 51.917417049407958984375 4.507421068847179412841796875 1 316850.1251467 2021-09-25T15:55:56.000Z 51.91763657145202159881591796875 4.50653417967259883880615234375 -3.7999999523162841796875 316915.73006523 2021-09-25T15:56:06.000Z 51.9177635572850704193115234375 4.50565424747765064239501953125 -3.7999999523162841796875 316977.76904735 2021-09-25T15:56:17.000Z 51.9178410060703754425048828125 4.50472083874046802520751953125 -4 317042.42486347 2021-09-25T15:56:27.000Z 51.91787092946469783782958984375 4.5038473606109619140625 -4 317102.48159659 2021-09-25T15:56:37.000Z 51.91788400523364543914794921875 4.5029647462069988250732421875 -4 317163.09046639 2021-09-25T15:56:48.000Z 51.9178604520857334136962890625 4.5020326785743236541748046875 -4 317227.13057599 2021-09-25T15:56:59.000Z 51.9177977554500102996826171875 4.5010798238217830657958984375 -3.7999999523162841796875 317292.91528558 2021-09-25T15:57:09.000Z 51.91772039048373699188232421875 4.50020693242549896240234375 -3.7999999523162841796875 317353.45498484 2021-09-25T15:57:20.000Z 51.91762399859726428985595703125 4.49927830137312412261962890625 -3.7999999523162841796875 317418.10221107 2021-09-25T15:57:31.000Z 51.91747530363500118255615234375 4.498351514339447021484375 -3.7999999523162841796875 317483.84380466 2021-09-25T15:57:42.000Z 51.9172904826700687408447265625 4.497458674013614654541015625 -3.7999999523162841796875 317548.4977353 2021-09-25T15:57:48.000Z 51.9171496666967868804931640625 4.49699775315821170806884765625 -3.7999999523162841796875 317583.80933503 2021-09-25T15:57:56.000Z 51.91694221459329128265380859375 4.49638872407376766204833984375 -3.7999999523162841796875 317631.57195862 2021-09-25T15:58:02.000Z 51.916725374758243560791015625 4.4959930144250392913818359375 -3.7999999523162841796875 317667.91020401 2021-09-25T15:58:12.000Z 51.91644516773521900177001953125 4.49523143470287322998046875 -3.7999999523162841796875 317728.7893339 2021-09-25T15:58:22.000Z 51.9161247275769710540771484375 4.49452827684581279754638671875 -3.599999904632568359375 317788.80906728 2021-09-25T15:58:33.000Z 51.91573287360370159149169921875 4.49381380341947078704833984375 -3.599999904632568359375 317854.44563613 2021-09-25T15:58:44.000Z 51.91534177400171756744384765625 4.49310176074504852294921875 -3.599999904632568359375 317919.90214498 2021-09-25T15:58:55.000Z 51.91495419479906558990478515625 4.492379240691661834716796875 -3.599999904632568359375 317985.64002983 2021-09-25T15:59:06.000Z 51.91455722786486148834228515625 4.49166401289403438568115234375 -3.599999904632568359375 318051.69555902 2021-09-25T15:59:17.000Z 51.91416713409125804901123046875 4.4909564964473247528076171875 -3.400000095367431640625 318116.84647316 2021-09-25T15:59:27.000Z 51.913818530738353729248046875 4.49029005132615566253662109375 -3.400000095367431640625 318176.83836651 2021-09-25T15:59:38.000Z 51.9134366512298583984375 4.48956199921667575836181640625 -3.400000095367431640625 318242.451956 2021-09-25T15:59:48.000Z 51.91307044588029384613037109375 4.48890955187380313873291015625 -3.400000095367431640625 318303.01536699 2021-09-25T15:59:59.000Z 51.91263358108699321746826171875 4.4882571883499622344970703125 -3.2000000476837158203125 318369.12446256 2021-09-25T16:00:09.000Z 51.9122133962810039520263671875 4.487704820930957794189453125 -3.2000000476837158203125 318429.33631631 2021-09-25T16:00:19.000Z 51.91180142574012279510498046875 4.4871318340301513671875 -3.2000000476837158203125 318489.75328198 2021-09-25T16:00:30.000Z 51.9113431870937347412109375 4.486533701419830322265625 -3.2000000476837158203125 318555.23482494 2021-09-25T16:00:41.000Z 51.91088461317121982574462890625 4.48599030263721942901611328125 -3 318618.45773414 2021-09-25T16:00:52.000Z 51.9104025699198246002197265625 4.4854581356048583984375 -3 318683.37064896 2021-09-25T16:01:03.000Z 51.9099231250584125518798828125 4.4849285669624805450439453125 -3 318747.94436048 2021-09-25T16:01:06.000Z 51.90980024635791778564453125 4.48483594693243503570556640625 -3 318763.02698909 2021-09-25T16:01:17.000Z 51.90934158861637115478515625 4.48429313488304615020751953125 -3 318826.23439942 2021-09-25T16:01:30.000Z 51.9088794104754924774169921875 4.4837584532797336578369140625 -3 318889.433023 2021-09-25T16:01:42.000Z 51.90841547213494777679443359375 4.483312703669071197509765625 4 318949.45967677 2021-09-25T16:01:58.000Z 51.90793803893029689788818359375 4.4828845560550689697265625 -3 319010.18910803 2021-09-25T16:02:28.000Z 51.9078175909817218780517578125 4.48215507902204990386962890625 8 319062.04183468 2021-09-25T16:02:31.000Z 51.9078511185944080352783203125 4.482111744582653045654296875 8 319066.81403048 2021-09-25T16:02:33.000Z 51.9078615121543407440185546875 4.48207846842706203460693359375 8 319069.37446707 2021-09-25T16:02:39.000Z 51.90794952213764190673828125 4.48202834464609622955322265625 8 319079.75719564 2021-09-25T16:03:18.000Z 51.90847448073327541351318359375 4.48218273930251598358154296875 7.19999980926513671875 319139.14014902 2021-09-25T16:03:32.000Z 51.9085488282144069671630859375 4.4822032749652862548828125 7 319147.53483285 2021-09-25T16:04:53.000Z 51.9085676036775112152099609375 4.482197575271129608154296875 7 319149.65969478 2021-09-25T16:05:56.000Z 51.90906121395528316497802734375 4.48258356191217899322509765625 5.19999980926513671875 319210.65811179 2021-09-25T16:06:07.000Z 51.9091580249369144439697265625 4.48268473148345947265625 5 319223.47826863 2021-09-25T16:06:22.000Z 51.909271180629730224609375 4.48269613087177276611328125 5.19999980926513671875 319236.09644234 2021-09-25T16:06:40.000Z 51.90938794054090976715087890625 4.48272186331450939178466796875 5.19999980926513671875 319249.21150605 2021-09-25T16:06:48.000Z 51.90945683978497982025146484375 4.4827479310333728790283203125 5.400000095367431640625 319257.08554599 2021-09-25T16:07:14.000Z 51.909728832542896270751953125 4.4827345199882984161376953125 6 319287.37299133 2021-09-25T16:07:16.000Z 51.90975272096693515777587890625 4.4827013276517391204833984375 6.19999980926513671875 319290.87353611 2021-09-25T16:07:41.000Z 51.9098862446844577789306640625 4.48248960077762603759765625 8.3999996185302734375 319311.66289682 2021-09-25T16:07:43.000Z 51.9099028408527374267578125 4.48246688582003116607666015625 8.6000003814697265625 319314.08001483 2021-09-25T16:08:07.000Z 51.91012345254421234130859375 4.48227728717029094696044921875 9.3999996185302734375 319341.8720392 2021-09-25T16:08:52.000Z 51.91065344028174877166748046875 4.4821538217365741729736328125 7.599999904632568359375 319401.46674589 2021-09-25T16:10:19.000Z 51.91083650104701519012451171875 4.48193111456930637359619140625 8.19999980926513671875 319426.94170485 2021-09-25T16:10:23.000Z 51.910874135792255401611328125 4.481828771531581878662109375 8.3999996185302734375 319435.1222853 2021-09-25T16:10:26.000Z 51.9108873791992664337158203125 4.48179599829018115997314453125 8.3999996185302734375 319437.81172599 2021-09-25T16:10:57.000Z 51.9114265032112598419189453125 4.48175643570721149444580078125 9.3999996185302734375 319497.87868266 2021-09-25T16:11:20.000Z 51.911880970001220703125 4.4816480576992034912109375 8.3999996185302734375 319549.00605761 2021-09-25T16:11:32.000Z 51.91202321089804172515869140625 4.48193094693124294281005859375 8.80000019073486328125 319574.06393732 2021-09-25T16:12:04.000Z 51.91222739405930042266845703125 4.4825735874474048614501953125 7 319623.69554512 2021-09-25T16:12:15.000Z 51.9125322438776493072509765625 4.48252405039966106414794921875 6.599999904632568359375 319657.79597127 2021-09-25T16:12:20.000Z 51.912561245262622833251953125 4.48266536928713321685791015625 6.19999980926513671875 319668.02183482 2021-09-25T16:12:47.000Z 51.91254842095077037811279296875 4.48356474749743938446044921875 4 319729.78795649 2021-09-25T16:13:05.000Z 51.9127075932919979095458984375 4.48413488455116748809814453125 4 319772.75495555 2021-09-25T16:13:11.000Z 51.91294915974140167236328125 4.4842016883194446563720703125 4 319800.03010574 2021-09-25T16:13:14.000Z 51.91308570094406604766845703125 4.48433470912277698516845703125 4 319817.76067486 2021-09-25T16:13:18.000Z 51.9132467173039913177490234375 4.48460695333778858184814453125 4.19999980926513671875 319843.6555853 2021-09-25T16:13:26.000Z 51.9135380722582340240478515625 4.48504666797816753387451171875 5 319887.96127497 2021-09-25T16:13:40.000Z 51.913970075547695159912109375 4.48561831377446651458740234375 5.80000019073486328125 319950.02812459 2021-09-25T16:14:00.000Z 51.91437668167054653167724609375 4.48619448579847812652587890625 6.599999904632568359375 320010.13565761 2021-09-25T16:14:03.000Z 51.91442294977605342864990234375 4.48623597621917724609375 6.599999904632568359375 320016.02117995 2021-09-25T16:14:26.000Z 51.91481689922511577606201171875 4.48683285154402256011962890625 7 320076.03639961 2021-09-25T16:14:28.000Z 51.91484539769589900970458984375 4.4868755154311656951904296875 7 320080.35462933 2021-09-25T16:14:52.000Z 51.9153391756117343902587890625 4.48653973639011383056640625 6 320139.95213916 2021-09-25T16:14:56.000Z 51.91546280868351459503173828125 4.48665934614837169647216796875 6 320155.97647233 2021-09-25T16:15:11.000Z 51.91584887914359569549560546875 4.4872646033763885498046875 6.400000095367431640625 320215.75190138 2021-09-25T16:15:17.000Z 51.91598030738532543182373046875 4.48750239796936511993408203125 6.599999904632568359375 320237.67199189 2021-09-25T16:15:34.000Z 51.91634810529649257659912109375 4.4880328886210918426513671875 5.599999904632568359375 320292.46426684 2021-09-25T16:15:49.000Z 51.91665999591350555419921875 4.48854544200003147125244140625 4.19999980926513671875 320341.8935064 2021-09-25T16:15:58.000Z 51.9167825393378734588623046875 4.48831745423376560211181640625 4.19999980926513671875 320362.65417953 2021-09-25T16:16:01.000Z 51.916834004223346710205078125 4.48832499794661998748779296875 4.400000095367431640625 320368.40624004 2021-09-25T16:16:04.000Z 51.916927210986614227294921875 4.4882883690297603607177734375 4.400000095367431640625 320379.08100161 2021-09-25T16:16:08.000Z 51.91705889068543910980224609375 4.4881190545856952667236328125 4.400000095367431640625 320397.78678767 2021-09-25T16:16:38.000Z 51.91723105497658252716064453125 4.48810614645481109619140625 4.400000095367431640625 320416.96947818 2021-09-26T09:00:46.000Z 51.91708168946206569671630859375 4.48746702633798122406005859375 2 320463.88968221 2021-09-26T09:01:04.000Z 51.91709409467875957489013671875 4.48748110793530941009521484375 2.2000000476837158203125 320465.57623908 2021-09-26T09:01:09.000Z 51.9171831943094730377197265625 4.48749351315200328826904296875 2.400000095367431640625 320475.53003227 2021-09-26T09:01:21.000Z 51.91748687066137790679931640625 4.4876178167760372161865234375 4.599999904632568359375 320510.39046296 2021-09-26T09:01:41.000Z 51.918036639690399169921875 4.48757548816502094268798828125 7.599999904632568359375 320571.64990442 2021-09-26T09:01:58.000Z 51.918573081493377685546875 4.48729720897972583770751953125 13.80000019073486328125 320634.33873332 2021-09-26T09:02:08.000Z 51.91883535124361515045166015625 4.48724054731428623199462890625 12.80000019073486328125 320663.7878172 2021-09-26T09:02:13.000Z 51.9188843853771686553955078125 4.48744271881878376007080078125 11.3999996185302734375 320678.70095747 2021-09-26T09:02:21.000Z 51.91894263960421085357666015625 4.48777061887085437774658203125 10.3999996185302734375 320702.12615086 2021-09-26T09:03:09.000Z 51.91916543059051036834716796875 4.48858617804944515228271484375 10.80000019073486328125 320763.35853715 2021-09-26T09:03:27.000Z 51.919465251266956329345703125 4.4893513619899749755859375 8.3999996185302734375 320825.59051595 2021-09-26T09:03:39.000Z 51.91970027983188629150390625 4.48981731198728084564208984375 8.80000019073486328125 320866.91151442 2021-09-26T09:03:55.000Z 51.92003647796809673309326171875 4.4905152730643749237060546875 12.19999980926513671875 320927.70514737 2021-09-26T09:04:04.000Z 51.92019104026257991790771484375 4.49079631827771663665771484375 13 320953.55398576 2021-09-26T09:04:09.000Z 51.92030402831733226776123046875 4.49103587307035923004150390625 11.6000003814697265625 320974.25585592 2021-09-26T09:04:15.000Z 51.92044501192867755889892578125 4.49131281115114688873291015625 10.19999980926513671875 320998.90626918 2021-09-26T09:05:04.000Z 51.92095127888023853302001953125 4.491003938019275665283203125 9.3999996185302734375 321059.11189878 2021-09-26T09:05:08.000Z 51.92110349424183368682861328125 4.49085264466702938079833984375 11.19999980926513671875 321078.98361845 2021-09-26T09:05:20.000Z 51.92160540260374546051025390625 4.490422569215297698974609375 11 321142.16823784 2021-09-26T09:05:36.000Z 51.92211686633527278900146484375 4.49012719094753265380859375 9.6000003814697265625 321202.59835478 2021-09-26T09:05:52.000Z 51.9226398132741451263427734375 4.4899144582450389862060546875 7.19999980926513671875 321262.60725466 2021-09-26T09:06:04.000Z 51.923174746334552764892578125 4.48963500559329986572265625 6.599999904632568359375 321325.16017286 2021-09-26T09:06:18.000Z 51.923722922801971435546875 4.4893461652100086212158203125 6 321389.31376271 2021-09-26T09:06:41.000Z 51.9242075644433498382568359375 4.48906176723539829254150390625 6.400000095367431640625 321446.67897471 2021-09-26T09:06:53.000Z 51.92451417446136474609375 4.48904693126678466796875 6.599999904632568359375 321480.82042148 2021-09-26T09:06:56.000Z 51.924564801156520843505859375 4.4889696501195430755615234375 7.400000095367431640625 321488.55912079 2021-09-26T09:07:37.000Z 51.92464493215084075927734375 4.4880841858685016632080078125 11.19999980926513671875 321549.98792002 2021-09-26T09:07:53.000Z 51.92478314973413944244384765625 4.48724247515201568603515625 8.3999996185302734375 321609.77565974 2021-09-26T09:08:08.000Z 51.92494131624698638916015625 4.48650025762617588043212890625 6.400000095367431640625 321663.67683593 2021-09-26T09:08:22.000Z 51.9254782609641551971435546875 4.486619196832180023193359375 7 321723.99485106 2021-09-26T09:08:34.000Z 51.9260559417307376861572265625 4.48663218878209590911865234375 6.400000095367431640625 321788.29796191 2021-09-26T09:08:39.000Z 51.92631318233907222747802734375 4.4866944663226604461669921875 6.80000019073486328125 321817.24666161 2021-09-26T09:08:51.000Z 51.92686001770198345184326171875 4.4866637885570526123046875 6.80000019073486328125 321878.14685042 2021-09-26T09:09:14.000Z 51.927409954369068145751953125 4.486778117716312408447265625 3.2000000476837158203125 321939.8567334 2021-09-26T09:09:33.000Z 51.9279653392732143402099609375 4.48676747269928455352783203125 1 322001.67648641 2021-09-26T09:09:47.000Z 51.92852097563445568084716796875 4.48668658733367919921875 5 322063.76857333 2021-09-26T09:09:48.000Z 51.92856229841709136962890625 4.4866666384041309356689453125 5 322068.56718718 2021-09-26T09:09:53.000Z 51.92875684238970279693603515625 4.486584328114986419677734375 5 322090.94512094 2021-09-26T09:10:08.000Z 51.929312981665134429931640625 4.48652775026857852935791015625 4 322152.96619723 2021-09-26T09:10:19.000Z 51.9297163188457489013671875 4.48666839860379695892333984375 4 322198.88445862 2021-09-26T09:10:30.000Z 51.9301092624664306640625 4.48664702475070953369140625 5 322242.64444115 2021-09-26T09:10:40.000Z 51.93039449863135814666748046875 4.4864237308502197265625 7 322277.8969188 2021-09-26T09:10:54.000Z 51.93095524795353412628173828125 4.48656748048961162567138671875 4.400000095367431640625 322341.08432498 2021-09-26T09:11:08.000Z 51.9314954616129398345947265625 4.4868667982518672943115234375 3 322404.62338168 2021-09-26T09:11:22.000Z 51.93200918845832347869873046875 4.487266279757022857666015625 3 322468.03518595 2021-09-26T09:11:27.000Z 51.93218587897717952728271484375 4.4874062575399875640869140625 3.400000095367431640625 322489.922089 2021-09-26T09:11:42.000Z 51.93269365467131137847900390625 4.48778151534497737884521484375 5 322552.02944423 2021-09-26T09:11:56.000Z 51.93313286639750003814697265625 4.48830865323543548583984375 4.19999980926513671875 322612.84438844 2021-09-26T09:12:13.000Z 51.9333324395120143890380859375 4.488845765590667724609375 2.7999999523162841796875 322655.88026579 2021-09-26T09:12:18.000Z 51.93343930877745151519775390625 4.48892849497497081756591796875 2.2000000476837158203125 322669.06057726 2021-09-26T09:13:39.000Z 51.9336050190031528472900390625 4.48932663537561893463134765625 2 322702.02594575 2021-09-26T09:13:57.000Z 51.93404565565288066864013671875 4.48983692564070224761962890625 2.400000095367431640625 322762.28891816 2021-09-26T09:14:06.000Z 51.93429526872932910919189453125 4.48995762504637241363525390625 2.7999999523162841796875 322791.27985407 2021-09-26T09:14:17.000Z 51.93461579270660877227783203125 4.49021243490278720855712890625 4 322831.00977218 2021-09-26T09:14:23.000Z 51.9345810078084468841552734375 4.49044276960194110870361328125 4.599999904632568359375 322847.28349584 2021-09-26T09:14:34.000Z 51.9345504976809024810791015625 4.49100838042795658111572265625 5.599999904632568359375 322886.24630287 2021-09-26T09:14:38.000Z 51.934679411351680755615234375 4.4911325164139270782470703125 6.400000095367431640625 322902.93262592 2021-09-26T09:14:55.000Z 51.9352227263152599334716796875 4.49130057357251644134521484375 7 322964.49453706 2021-09-26T09:15:12.000Z 51.9357668794691562652587890625 4.4914714805781841278076171875 6 323026.18495493 2021-09-26T09:15:13.000Z 51.9357796199619770050048828125 4.49146695435047149658203125 6 323027.63547478 2021-09-26T09:15:19.000Z 51.93579755723476409912109375 4.49143652804195880889892578125 6 323030.52403681 2021-09-26T09:15:41.000Z 51.9357819668948650360107421875 4.490537904202938079833984375 5.599999904632568359375 323092.21430831 2021-09-26T09:15:42.000Z 51.9357903487980365753173828125 4.49050270020961761474609375 5.400000095367431640625 323094.80454899 2021-09-26T09:15:47.000Z 51.93590291775763034820556640625 4.4904646463692188262939453125 4.80000019073486328125 323107.60320465 2021-09-26T09:15:53.000Z 51.93600215949118137359619140625 4.490579478442668914794921875 4.80000019073486328125 323121.17174173 2021-09-26T09:16:12.000Z 51.9364585541188716888427734375 4.4910926185548305511474609375 5 323182.98061149 2021-09-26T09:16:30.000Z 51.93693875335156917572021484375 4.4916126318275928497314453125 3.400000095367431640625 323247.24523303 2021-09-26T09:16:46.000Z 51.93731577135622501373291015625 4.49224789626896381378173828125 2.400000095367431640625 323307.75277986 2021-09-26T09:16:57.000Z 51.937560103833675384521484375 4.49267663061618804931640625 1.39999997615814208984375 323347.81620493 2021-09-26T09:18:07.000Z 51.9376950524747371673583984375 4.49276673607528209686279296875 1 323364.05910317 2021-09-26T09:18:11.000Z 51.9377212040126323699951171875 4.49284493923187255859375 1 323370.1637838 2021-09-26T09:18:15.000Z 51.93777660839259624481201171875 4.492889530956745147705078125 1 323377.04781177 2021-09-26T09:18:33.000Z 51.93776898086071014404296875 4.49294476769864559173583984375 1 323380.93113865 2021-09-26T09:18:39.000Z 51.937846429646015167236328125 4.49313336052000522613525390625 1.2000000476837158203125 323396.48071507 2021-09-26T09:18:51.000Z 51.9380360282957553863525390625 4.49355932883918285369873046875 0.60000002384185791015625 323432.53205212 2021-09-26T09:18:58.000Z 51.9380504451692104339599609375 4.49360777623951435089111328125 0.4000000059604644775390625 323436.22466846 2021-09-26T09:19:03.000Z 51.93808455951511859893798828125 4.49373937211930751800537109375 0.800000011920928955078125 323446.02071982 2021-09-26T09:19:23.000Z 51.9383800216019153594970703125 4.4944918155670166015625 1 323507.23592318 2021-09-26T09:19:39.000Z 51.9387012161314487457275390625 4.4952067919075489044189453125 3.400000095367431640625 323567.93984814 2021-09-26T09:20:01.000Z 51.9389721192419528961181640625 4.4958059303462505340576171875 4 323618.92325235 2021-09-26T09:20:12.000Z 51.9391997717320919036865234375 4.49554885737597942352294921875 2.400000095367431640625 323649.79684542 2021-09-26T09:20:29.000Z 51.93965784274041652679443359375 4.4950783811509609222412109375 1.60000002384185791015625 323710.14217604 2021-09-26T09:20:46.000Z 51.94012127816677093505859375 4.49454068206250667572021484375 0 323773.56038815 2021-09-26T09:21:01.000Z 51.9405873119831085205078125 4.4939961098134517669677734375 -0.800000011920928955078125 323837.48829924 2021-09-26T09:21:17.000Z 51.94100481458008289337158203125 4.49341784231364727020263671875 2.400000095367431640625 323898.5921761 2021-09-26T09:21:34.000Z 51.94125895388424396514892578125 4.4926087372004985809326171875 4.599999904632568359375 323960.8992007 2021-09-26T09:21:49.000Z 51.9414374046027660369873046875 4.491730816662311553955078125 4.80000019073486328125 324024.32695217 2021-09-26T09:22:03.000Z 51.9414431042969226837158203125 4.49084510095417499542236328125 2 324085.10275813 2021-09-26T09:22:17.000Z 51.94134210236370563507080078125 4.48996969498693943023681640625 3.599999904632568359375 324146.21077275 2021-09-26T09:23:11.000Z 51.9413032941520214080810546875 4.489453621208667755126953125 1.7999999523162841796875 324181.88314823 2021-09-26T09:23:23.000Z 51.9414992630481719970703125 4.4893299043178558349609375 1 324205.28848069 2021-09-26T09:23:31.000Z 51.941617615520954132080078125 4.48917903006076812744140625 0.60000002384185791015625 324222.04231298 2021-09-26T09:23:48.000Z 51.9420888461172580718994140625 4.488809220492839813232421875 0.4000000059604644775390625 324280.30647656 2021-09-26T09:24:02.000Z 51.9419704936444759368896484375 4.48798544704914093017578125 0.4000000059604644775390625 324338.34283166 2021-09-26T09:24:16.000Z 51.94199857302010059356689453125 4.487152285873889923095703125 2.2000000476837158203125 324395.59388377 2021-09-26T09:24:21.000Z 51.9421609304845333099365234375 4.48696763254702091217041015625 3.599999904632568359375 324417.66341623 2021-09-26T09:24:29.000Z 51.942458488047122955322265625 4.48671332560479640960693359375 3.2000000476837158203125 324455.09742914 2021-09-26T09:24:34.000Z 51.94263987243175506591796875 4.4865003414452075958251953125 2 324480.01980419 2021-09-26T09:24:40.000Z 51.942856125533580780029296875 4.48622784577310085296630859375 2 324510.49776186 2021-09-26T09:24:43.000Z 51.94295997731387615203857421875 4.48608367703855037689208984375 1.7999999523162841796875 324525.71123909 2021-09-26T09:25:01.000Z 51.94348870776593685150146484375 4.4860041327774524688720703125 0.20000000298023223876953125 324584.81250802 2021-09-26T09:25:17.000Z 51.944005452096462249755859375 4.486345611512660980224609375 2 324646.91608288 2021-09-26T09:25:36.000Z 51.944467127323150634765625 4.4868409819900989532470703125 0.4000000059604644775390625 324708.52440165 2021-09-26T09:25:58.000Z 51.94471917115151882171630859375 4.48761153034865856170654296875 -0.4000000059604644775390625 324768.37297776 2021-09-26T09:26:57.000Z 51.94491061381995677947998046875 4.48845223523676395416259765625 -0.800000011920928955078125 324829.86275201 2021-09-26T09:27:12.000Z 51.9451271183788776397705078125 4.48927500285208225250244140625 -1 324891.23993231 2021-09-26T09:27:27.000Z 51.94536357186734676361083984375 4.49006189592182636260986328125 -0.20000000298023223876953125 324951.30034911 2021-09-26T09:27:43.000Z 51.9455770589411258697509765625 4.49086421169340610504150390625 -0.4000000059604644775390625 325011.25512741 2021-09-26T09:28:00.000Z 51.945762299001216888427734375 4.49170240201056003570556640625 0.20000000298023223876953125 325072.34548068 2021-09-26T09:28:16.000Z 51.945923902094364166259765625 4.49255014769732952117919921875 0.20000000298023223876953125 325133.22468473 2021-09-26T09:28:33.000Z 51.94598819129168987274169921875 4.493432678282260894775390625 0.20000000298023223876953125 325194.19393131 2021-09-26T09:28:51.000Z 51.94595382548868656158447265625 4.49430464766919612884521484375 -1 325254.13929543 2021-09-26T09:29:06.000Z 51.945857517421245574951171875 4.49517108500003814697265625 -1 325314.54176149 2021-09-26T09:29:22.000Z 51.9457148574292659759521484375 4.49604338966310024261474609375 -1.2000000476837158203125 325376.45879432 2021-09-26T09:29:38.000Z 51.94566129706799983978271484375 4.49692198075354099273681640625 -1 325437.03077802 2021-09-26T09:29:55.000Z 51.94580613635480403900146484375 4.49780124239623546600341796875 -0.60000002384185791015625 325499.47164546 2021-09-26T09:30:14.000Z 51.94614409469068050384521484375 4.4985220022499561309814453125 1 325561.60175078 2021-09-26T09:30:31.000Z 51.94661046378314495086669921875 4.49896263889968395233154296875 -0.60000002384185791015625 325621.67088725 2021-09-26T09:30:48.000Z 51.94715545512735843658447265625 4.49923186562955379486083984375 2 325685.07927374 2021-09-26T09:31:05.000Z 51.94769541732966899871826171875 4.499392211437225341796875 1 325746.17657393 2021-09-26T09:31:20.000Z 51.94823806174099445343017578125 4.4995660521090030670166015625 0 325807.74024524 2021-09-26T09:31:37.000Z 51.94878657348453998565673828125 4.4997108913958072662353515625 0.800000011920928955078125 325869.59409644 2021-09-26T09:31:55.000Z 51.94932930171489715576171875 4.4998602569103240966796875 -1 325930.86370815 2021-09-26T09:32:18.000Z 51.94988074712455272674560546875 4.50003988109529018402099609375 -2 325993.46547279 2021-09-26T09:32:31.000Z 51.9502873532474040985107421875 4.50060448609292507171630859375 -1.60000002384185791015625 326053.03305036 2021-09-26T09:32:51.000Z 51.95048776455223560333251953125 4.5014140941202640533447265625 -3.7999999523162841796875 326112.88449316 2021-09-26T09:34:42.000Z 51.95068239234387874603271484375 4.50222169049084186553955078125 -4 326172.37015375 2021-09-26T09:35:01.000Z 51.95085556246340274810791015625 4.50309039093554019927978515625 -3.599999904632568359375 326235.0022028 2021-09-26T09:35:18.000Z 51.95099621079862117767333984375 4.5039407350122928619384765625 -4.80000019073486328125 326295.39928667 2021-09-26T09:35:36.000Z 51.95098615251481533050537109375 4.50479744933545589447021484375 -4 326354.17997329 2021-09-26T09:35:54.000Z 51.950986571609973907470703125 4.50570738874375820159912109375 -2.7999999523162841796875 326416.60131423 2021-09-26T09:36:10.000Z 51.95096754468977451324462890625 4.5066014863550662994384765625 -1 326477.97238857 2021-09-26T09:36:27.000Z 51.95086796768009662628173828125 4.5074916444718837738037109375 -3.2000000476837158203125 326540.03436409 2021-09-26T09:36:43.000Z 51.95070737041532993316650390625 4.50832329690456390380859375 -3 326599.81998928 2021-09-26T09:37:00.000Z 51.95062556304037570953369140625 4.50923030264675617218017578125 -3.400000095367431640625 326662.70312322 2021-09-26T09:37:17.000Z 51.9507171772420406341552734375 4.5100591890513896942138671875 -5 326720.47170665 2021-09-26T09:37:33.000Z 51.95102672092616558074951171875 4.510776512324810028076171875 -3.7999999523162841796875 326780.54197057 2021-09-26T09:37:50.000Z 51.95118798874318599700927734375 4.51166474260389804840087890625 -2.2000000476837158203125 326844.06262026 2021-09-26T09:38:06.000Z 51.9513498432934284210205078125 4.51253863982856273651123046875 -1 326906.65933607 2021-09-26T09:38:21.000Z 51.9517323933541774749755859375 4.5131631754338741302490234375 -1.39999997615814208984375 326967.06120413 2021-09-26T09:38:38.000Z 51.9520644843578338623046875 4.5139081589877605438232421875 -1 327030.13153047 2021-09-26T09:38:57.000Z 51.95228383876383304595947265625 4.51470536179840564727783203125 -2.7999999523162841796875 327090.02007698 2021-09-26T09:39:16.000Z 51.95257200859487056732177734375 4.5154782570898532867431640625 -1.7999999523162841796875 327151.98536456 2021-09-26T09:39:29.000Z 51.952770240604877471923828125 4.51598980464041233062744140625 -2 327193.43586052 2021-09-26T09:39:34.000Z 51.95280469022691249847412109375 4.51602685265243053436279296875 -2 327198.03558541 2021-09-26T09:41:42.000Z 51.95281240157783031463623046875 4.5160634815692901611328125 -2 327200.68953711 2021-09-26T09:42:07.000Z 51.95310157723724842071533203125 4.5167985744774341583251953125 -1.2000000476837158203125 327260.51064638 2021-09-26T09:42:26.000Z 51.953523941338062286376953125 4.51739042066037654876708984375 1.60000002384185791015625 327322.62461672 2021-09-26T09:42:44.000Z 51.95397161878645420074462890625 4.51790657825767993927001953125 0.20000000298023223876953125 327383.75028759 2021-09-26T09:43:02.000Z 51.95451325736939907073974609375 4.51819919049739837646484375 0 327447.28927324 2021-09-26T09:43:19.000Z 51.9550529681146144866943359375 4.518466405570507049560546875 1.7999999523162841796875 327510.0942397 2021-09-26T09:44:14.000Z 51.95552478544414043426513671875 4.518827497959136962890625 2.400000095367431640625 327568.15633981 2021-09-26T09:45:15.000Z 51.955790407955646514892578125 4.51909395866096019744873046875 3 327602.91417111 2021-09-26T09:45:20.000Z 51.955910436809062957763671875 4.51913352124392986297607421875 3 327616.546448 2021-09-26T09:45:36.000Z 51.956382505595684051513671875 4.51872666366398334503173828125 1.39999997615814208984375 327676.03992591 2021-09-26T09:45:39.000Z 51.95637881755828857421875 4.5185557566583156585693359375 0.800000011920928955078125 327687.76947171 2021-09-26T09:45:48.000Z 51.956344284117221832275390625 4.51814495958387851715087890625 0.60000002384185791015625 327716.20739685 2021-09-26T09:46:05.000Z 51.9567695818841457366943359375 4.51754330657422542572021484375 0 327779.00689944 2021-09-26T09:46:21.000Z 51.95725648663938045501708984375 4.51716410927474498748779296875 0.20000000298023223876953125 327839.11848859 2021-09-26T09:46:35.000Z 51.9577703811228275299072265625 4.51742805540561676025390625 0.800000011920928955078125 327899.11263972 2021-09-26T09:46:49.000Z 51.9582818448543548583984375 4.51770641840994358062744140625 -0.4000000059604644775390625 327959.15598939 2021-09-26T09:47:05.000Z 51.95881702937185764312744140625 4.51799592934548854827880859375 -1.39999997615814208984375 328021.94556954 2021-09-26T09:47:22.000Z 51.95935648865997791290283203125 4.51827965676784515380859375 -0.800000011920928955078125 328085.06334045 2021-09-26T09:47:38.000Z 51.95987080223858356475830078125 4.518637396395206451416015625 0 328147.34419993 2021-09-26T09:47:55.000Z 51.9603794999420642852783203125 4.51900846324861049652099609375 -0.4000000059604644775390625 328209.42006924 2021-09-26T09:48:12.000Z 51.96090999059379100799560546875 4.5193131454288959503173828125 -1 328272.05341587 2021-09-26T09:48:23.000Z 51.96124375797808170318603515625 4.5194700546562671661376953125 -3 328310.72963883 2021-09-26T09:48:30.000Z 51.9613112322986125946044921875 4.5192377083003520965576171875 -1 328328.34575666 2021-09-26T09:48:49.000Z 51.9618443213403224945068359375 4.519491009414196014404296875 -1 328390.17054891 2021-09-26T09:48:57.000Z 51.96202193386852741241455078125 4.5196695439517498016357421875 -1 328413.42395678 2021-09-26T09:49:01.000Z 51.9620019011199474334716796875 4.51983290724456310272216796875 -1 328424.84733783 2021-09-26T09:49:06.000Z 51.9619767554104328155517578125 4.519965089857578277587890625 -1.2000000476837158203125 328434.3352687 2021-09-26T09:49:23.000Z 51.9624634087085723876953125 4.5204215683043003082275390625 -1.60000002384185791015625 328496.89706434 2021-09-26T09:49:39.000Z 51.96293103508651256561279296875 4.52088383026421070098876953125 -2 328557.83994186 2021-09-26T09:49:55.000Z 51.963360942900180816650390625 4.5214129798114299774169921875 -1.39999997615814208984375 328617.89419401 2021-09-26T09:50:11.000Z 51.96348088793456554412841796875 4.52225410379469394683837890625 -1 328677.10338686 2021-09-26T09:50:26.000Z 51.96353553794324398040771484375 4.523132108151912689208984375 -3.400000095367431640625 328737.62354306 2021-09-26T09:50:41.000Z 51.96378263644874095916748046875 4.523901231586933135986328125 -2.599999904632568359375 328797.10950725 2021-09-26T09:50:57.000Z 51.96410617791116237640380859375 4.52465568669140338897705078125 -3 328860.14768267 2021-09-26T09:51:07.000Z 51.9643007218837738037109375 4.525183998048305511474609375 -2.599999904632568359375 328902.35623443 2021-09-26T09:51:20.000Z 51.964600794017314910888671875 4.52593727968633174896240234375 -2 328963.87148274 2021-09-26T09:51:35.000Z 51.96499013341963291168212890625 4.52659458853304386138916015625 -1.60000002384185791015625 329026.39978288 2021-09-26T09:51:50.000Z 51.9652426801621913909912109375 4.52741324901580810546875 -2.599999904632568359375 329089.18533608 2021-09-26T09:52:05.000Z 51.965552978217601776123046875 4.52813417650759220123291015625 -3 329149.49309536 2021-09-26T09:52:20.000Z 51.9660661183297634124755859375 4.52832184731960296630859375 -0.60000002384185791015625 329208.03865229 2021-09-26T09:52:22.000Z 51.96614599786698818206787109375 4.5283022336661815643310546875 -0.4000000059604644775390625 329217.03061006 2021-09-26T09:52:27.000Z 51.966351605951786041259765625 4.52830449678003787994384765625 1 329239.91548156 2021-09-26T09:52:38.000Z 51.96674630977213382720947265625 4.52859249897301197052001953125 1 329288.0821225 2021-09-26T09:52:53.000Z 51.966973878443241119384765625 4.52943488024175167083740234375 -0.20000000298023223876953125 329351.15753134 2021-09-26T09:53:09.000Z 51.96711829863488674163818359375 4.5302991382777690887451171875 0.20000000298023223876953125 329412.56493824 2021-09-26T09:53:26.000Z 51.96741233579814434051513671875 4.5310659147799015045166015625 1.39999997615814208984375 329474.49903218 2021-09-26T09:53:31.000Z 51.96752968244254589080810546875 4.531298093497753143310546875 0.4000000059604644775390625 329495.09222232 2021-09-26T09:53:36.000Z 51.96761433966457843780517578125 4.5316114090383052825927734375 0 329518.55285359 2021-09-26T09:53:51.000Z 51.96766613982617855072021484375 4.53248304314911365509033203125 -0.800000011920928955078125 329578.60161715 2021-09-26T09:54:06.000Z 51.9676922075450420379638671875 4.53339600004255771636962890625 -0.60000002384185791015625 329641.27387856 2021-09-26T09:54:20.000Z 51.96781517006456851959228515625 4.53427903354167938232421875 -0.4000000059604644775390625 329703.3541845 2021-09-26T09:54:35.000Z 51.9680424034595489501953125 4.53510582447052001953125 -2 329765.43543591 2021-09-26T09:54:51.000Z 51.96846543811261653900146484375 4.53564821742475032806396484375 -2.599999904632568359375 329825.43801535 2021-09-26T09:55:05.000Z 51.96900255046784877777099609375 4.5357584394514560699462890625 -0.800000011920928955078125 329885.69559311 2021-09-26T09:55:17.000Z 51.96944209747016429901123046875 4.53575617633759975433349609375 -1.7999999523162841796875 329934.61829532 2021-09-26T09:55:31.000Z 51.96999379433691501617431640625 4.53566196374595165252685546875 -1.7999999523162841796875 329996.36219091 2021-09-26T09:55:37.000Z 51.9702171720564365386962890625 4.535726420581340789794921875 -1 330021.61427752 2021-09-26T09:55:43.000Z 51.97031901217997074127197265625 4.53605574555695056915283203125 -1.39999997615814208984375 330046.88137875 2021-09-26T09:55:58.000Z 51.97012388147413730621337890625 4.53689209185540676116943359375 -2.2000000476837158203125 330108.20431977 2021-09-26T09:56:10.000Z 51.9698875956237316131591796875 4.53749625943601131439208984375 -3 330157.2747386 2021-09-26T09:56:23.000Z 51.9697414152324199676513671875 4.53834266401827335357666015625 -3.2000000476837158203125 330217.55052135 2021-09-26T09:56:38.000Z 51.969617195427417755126953125 4.539228715002536773681640625 -4.599999904632568359375 330279.86095168 2021-09-26T09:56:52.000Z 51.96970528922975063323974609375 4.540086686611175537109375 -4 330339.5042023 2021-09-26T09:57:06.000Z 51.96999161504209041595458984375 4.54083259217441082000732421875 -2 330399.76724963 2021-09-26T09:57:19.000Z 51.97023854590952396392822265625 4.54161663539707660675048828125 -2 330460.14683809 2021-09-26T09:57:33.000Z 51.97054155170917510986328125 4.54242213629186153411865234375 -3.2000000476837158203125 330524.86205387 2021-09-26T09:57:41.000Z 51.97071312926709651947021484375 4.54290543682873249053955078125 -3.2000000476837158203125 330563.1102769 2021-09-26T09:57:43.000Z 51.97075604461133480072021484375 4.54304046928882598876953125 -2.400000095367431640625 330573.52903637 2021-09-26T09:57:56.000Z 51.97110691107809543609619140625 4.54376357607543468475341796875 -2.400000095367431640625 330636.64401741 2021-09-26T09:58:05.000Z 51.9713510759174823760986328125 4.54418803565204143524169921875 -2.599999904632568359375 330676.46372589 2021-09-26T09:58:18.000Z 51.97169087827205657958984375 4.54487635754048824310302734375 -2.2000000476837158203125 330736.94462772 2021-09-26T09:58:33.000Z 51.972084827721118927001953125 4.54555344767868518829345703125 -2 330800.80378174 2021-09-26T09:58:47.000Z 51.972367465496063232421875 4.54631234519183635711669921875 -2 330861.60899944 2021-09-26T09:59:40.000Z 51.972508616745471954345703125 4.5470005832612514495849609375 -2 330911.34547701 2021-09-26T10:00:16.000Z 51.97276250459253787994384765625 4.5469898544251918792724609375 -2.400000095367431640625 330939.61332915 2021-09-26T10:00:24.000Z 51.97284288704395294189453125 4.54692028462886810302734375 -2.7999999523162841796875 330949.75272855 2021-09-26T10:01:41.000Z 51.97301186621189117431640625 4.54768002033233642578125 -1.7999999523162841796875 331005.13594123 2021-09-26T10:02:00.000Z 51.97319618426263332366943359375 4.54850723035633563995361328125 -3.599999904632568359375 331065.45013869 2021-09-26T10:02:44.000Z 51.97351050563156604766845703125 4.549251459538936614990234375 -0.800000011920928955078125 331127.319317 2021-09-26T10:03:00.000Z 51.9738730229437351226806640625 4.549939446151256561279296875 0.800000011920928955078125 331189.39336793 2021-09-26T10:03:16.000Z 51.97421156801283359527587890625 4.5506731979548931121826171875 2.400000095367431640625 331252.24899628 2021-09-26T10:03:32.000Z 51.9746203534305095672607421875 4.5513182692229747772216796875 -0.800000011920928955078125 331315.70194188 2021-09-26T10:03:52.000Z 51.97502846829593181610107421875 4.55192528665065765380859375 -2.400000095367431640625 331377.30930792 2021-09-26T10:04:08.000Z 51.9754930771887302398681640625 4.55239509232342243194580078125 0 331438.23277171 2021-09-26T10:04:22.000Z 51.97601686231791973114013671875 4.55267353914678096771240234375 1 331499.57735531 2021-09-26T10:04:36.000Z 51.97652698494493961334228515625 4.5529631339013576507568359375 2.599999904632568359375 331559.7264882 2021-09-26T10:04:51.000Z 51.9770356826484203338623046875 4.55279440619051456451416015625 1.2000000476837158203125 331617.5152327 2021-09-26T10:05:05.000Z 51.97738328017294406890869140625 4.5520790107548236846923828125 -0.20000000298023223876953125 331679.98429429 2021-09-26T10:05:20.000Z 51.97787202894687652587890625 4.55193744041025638580322265625 0 331735.24206314 2021-09-26T10:05:38.000Z 51.978378631174564361572265625 4.551675505936145782470703125 0 331794.41838066 2021-09-26T10:05:53.000Z 51.9789296574890613555908203125 4.551708698272705078125 -1 331855.79092636 2021-09-26T10:06:08.000Z 51.979480348527431488037109375 4.55174331553280353546142578125 -2 331917.1297688 2021-09-26T10:06:24.000Z 51.98001972399652004241943359375 4.55175907351076602935791015625 -2 331977.17304327 2021-09-26T10:06:40.000Z 51.9805602729320526123046875 4.55152370966970920562744140625 -3 332039.46325387 2021-09-26T10:06:56.000Z 51.98101834394037723541259765625 4.55104208551347255706787109375 -0.4000000059604644775390625 332100.20472812 2021-09-26T10:07:07.000Z 51.9813141413033008575439453125 4.55057152546942234039306640625 0 332146.29728875 2021-09-26T10:07:22.000Z 51.98164857923984527587890625 4.5498692058026790618896484375 -1.39999997615814208984375 332207.1547589 2021-09-26T10:07:38.000Z 51.982004977762699127197265625 4.54917392693459987640380859375 -2 332269.1652057 2021-09-26T10:07:54.000Z 51.9823947362601757049560546875 4.5485267601907253265380859375 -1.2000000476837158203125 332331.21437582 2021-09-26T10:08:10.000Z 51.98284258134663105010986328125 4.54798855818808078765869140625 -0.800000011920928955078125 332393.2288999 2021-09-26T10:08:25.000Z 51.983305178582668304443359375 4.54751950688660144805908203125 -1.39999997615814208984375 332453.93200669 2021-09-26T10:08:29.000Z 51.9834666140377521514892578125 4.5474756695330142974853515625 -1.7999999523162841796875 332472.14989432 2021-09-26T10:08:35.000Z 51.98374338448047637939453125 4.54748748801648616790771484375 -2.7999999523162841796875 332502.96552085 2021-09-26T10:08:50.000Z 51.98431209661066532135009765625 4.547613300383090972900390625 -1.39999997615814208984375 332566.84913345 2021-09-26T10:09:08.000Z 51.98487385176122188568115234375 4.54770290292799472808837890625 -0.4000000059604644775390625 332629.6745133 2021-09-26T10:09:25.000Z 51.9854258000850677490234375 4.547588825225830078125 0 332691.60306654 2021-09-26T10:09:40.000Z 51.9859878905117511749267578125 4.54745144583284854888916015625 -1.39999997615814208984375 332754.86959501 2021-09-26T10:09:56.000Z 51.9865508191287517547607421875 4.54731565900146961212158203125 -3.7999999523162841796875 332818.21222454 2021-09-26T10:10:11.000Z 51.98711517266929149627685546875 4.54718322493135929107666015625 -0.20000000298023223876953125 332881.67840372 2021-09-26T10:10:25.000Z 51.98767893947660923004150390625 4.547058083117008209228515625 -1.7999999523162841796875 332945.01026911 2021-09-26T10:10:54.000Z 51.98809250257909297943115234375 4.54694651998579502105712890625 -1.60000002384185791015625 332991.67148236 2021-09-26T10:10:59.000Z 51.98821194469928741455078125 4.546919278800487518310546875 -2 333005.09617102 2021-09-26T10:11:18.000Z 51.988750062882900238037109375 4.5467964000999927520751953125 -2.599999904632568359375 333065.57916308 2021-09-26T10:12:21.000Z 51.98904401622712612152099609375 4.5467873476445674896240234375 -1.60000002384185791015625 333098.30272668 2021-09-26T10:12:41.000Z 51.989572159945964813232421875 4.5467373915016651153564453125 0.800000011920928955078125 333157.1858675 2021-09-26T10:12:57.000Z 51.99011136777698993682861328125 4.54646489582955837249755859375 -0.20000000298023223876953125 333220.03984369 2021-09-26T10:13:14.000Z 51.99065753258764743804931640625 4.54627093859016895294189453125 -0.800000011920928955078125 333282.26572785 2021-09-26T10:13:19.000Z 51.99074688367545604705810546875 4.546197094023227691650390625 -1 333293.42438924 2021-09-26T10:14:59.000Z 51.9907669164240360260009765625 4.5461764745414257049560546875 -1 333296.06469586 2021-09-26T10:15:03.000Z 51.99075845070183277130126953125 4.54627060331404209136962890625 -1 333302.58424874 2021-09-26T10:15:08.000Z 51.9907763041555881500244140625 4.54641913063824176788330078125 -1 333312.95653541 2021-09-26T10:15:11.000Z 51.99079348705708980560302734375 4.5465117506682872772216796875 -1 333319.58664945 2021-09-26T10:15:27.000Z 51.9909174554049968719482421875 4.54709705896675586700439453125 -1.7999999523162841796875 333362.00923983 2021-09-26T10:15:35.000Z 51.99117117561399936676025390625 4.54709001816809177398681640625 -2 333390.25296344 2021-09-26T10:15:52.000Z 51.99153495021164417266845703125 4.5477482490241527557373046875 -1.7999999523162841796875 333450.87129331 2021-09-26T10:16:07.000Z 51.99186184443533420562744140625 4.54845325089991092681884765625 -3.599999904632568359375 333511.35682341 2021-09-26T10:16:23.000Z 51.99220701120793819427490234375 4.54914593137800693511962890625 -2.599999904632568359375 333572.42803163 2021-09-26T10:16:38.000Z 51.99255351908504962921142578125 4.5498303137719631195068359375 -2.400000095367431640625 333633.15255581 2021-09-26T10:16:52.000Z 51.99292399920523166656494140625 4.550500027835369110107421875 -2.2000000476837158203125 333694.853951 2021-09-26T10:17:06.000Z 51.993320547044277191162109375 4.55117586068809032440185546875 -2.400000095367431640625 333758.83368133 2021-09-26T10:17:20.000Z 51.9937069527804851531982421875 4.55185580067336559295654296875 -2.7999999523162841796875 333822.24619761 2021-09-26T10:17:34.000Z 51.99408992193639278411865234375 4.55248913727700710296630859375 -2.2000000476837158203125 333883.08125814 2021-09-26T10:17:47.000Z 51.9944794289767742156982421875 4.5531525649130344390869140625 -4.19999980926513671875 333945.90405074 2021-09-26T10:18:01.000Z 51.994873546063899993896484375 4.5538180880248546600341796875 -2 334009.18513607 2021-09-26T10:18:15.000Z 51.99524947442114353179931640625 4.55447229556739330291748046875 -3 334070.51058036 2021-09-26T10:18:22.000Z 51.99544946663081645965576171875 4.55482006072998046875 -3 334103.12177725 2021-09-26T10:18:36.000Z 51.99584559537470340728759765625 4.55547477118670940399169921875 -3 334166.0268783 2021-09-26T10:18:50.000Z 51.99625345878303050994873046875 4.55612855963408946990966796875 -3 334229.80955651 2021-09-26T10:19:04.000Z 51.99667255394160747528076171875 4.55675460398197174072265625 -3 334293.18546488 2021-09-26T10:19:12.000Z 51.99695552699267864227294921875 4.5569358207285404205322265625 -3 334327.04085741 2021-09-26T10:19:18.000Z 51.99721285142004489898681640625 4.5569163747131824493408203125 -3 334355.71248169 2021-09-26T10:19:23.000Z 51.99740563519299030303955078125 4.5569944940507411956787109375 -2.7999999523162841796875 334377.82758898 2021-09-26T10:19:24.000Z 51.99744234792888164520263671875 4.55702257342636585235595703125 -2.7999999523162841796875 334382.34510741 2021-09-26T10:19:29.000Z 51.997636221349239349365234375 4.55718719400465488433837890625 -2.2000000476837158203125 334406.69457885 2021-09-26T10:19:34.000Z 51.9977953098714351654052734375 4.55737930722534656524658203125 -2.599999904632568359375 334428.75920079 2021-09-26T10:19:38.000Z 51.9979213736951351165771484375 4.55753135494887828826904296875 -3 334446.23610943 2021-09-26T10:19:53.000Z 51.998459994792938232421875 4.557723887264728546142578125 0 334507.62035128 2021-09-26T10:20:08.000Z 51.999021582305431365966796875 4.55756052397191524505615234375 -2.599999904632568359375 334571.12066889 2021-09-26T10:20:22.000Z 51.99956598691642284393310546875 4.55731174908578395843505859375 0.800000011920928955078125 334634.0663817 2021-09-26T10:20:36.000Z 52.00010695494711399078369140625 4.5570317097008228302001953125 -3.2000000476837158203125 334697.26121873 2021-09-26T10:20:48.000Z 52.00062009505927562713623046875 4.55668360926210880279541015625 -4 334759.15564199 2021-09-26T10:21:01.000Z 52.00106567703187465667724609375 4.5561006478965282440185546875 -2.2000000476837158203125 334822.83672953 2021-09-26T10:21:12.000Z 52.0013983547687530517578125 4.55556638538837432861328125 -1.60000002384185791015625 334874.9065134 2021-09-26T10:21:26.000Z 52.0017907954752445220947265625 4.55493883229792118072509765625 -3.599999904632568359375 334936.20088039 2021-09-26T10:21:41.000Z 52.00228775851428508758544921875 4.5546717010438442230224609375 -1.2000000476837158203125 334994.46380408 2021-09-26T10:21:44.000Z 52.00240376405417919158935546875 4.5547397620975971221923828125 -1.2000000476837158203125 335008.19179357 2021-09-26T10:21:46.000Z 52.00247568078339099884033203125 4.55480891279876232147216796875 -1.60000002384185791015625 335017.49373919 2021-09-26T10:22:00.000Z 52.00289779342710971832275390625 4.555423557758331298828125 -2.400000095367431640625 335080.58918769 2021-09-26T10:22:12.000Z 52.00330096296966075897216796875 4.5560176670551300048828125 -2 335141.17622661 2021-09-26T10:22:25.000Z 52.00372005812823772430419921875 4.55661504529416561126708984375 -2.2000000476837158203125 335203.23485553 2021-09-26T10:22:39.000Z 52.004124484956264495849609375 4.5572127588093280792236328125 -3.2000000476837158203125 335264.09099024 2021-09-26T10:22:50.000Z 52.0044424943625926971435546875 4.55776638351380825042724609375 -1.60000002384185791015625 335315.97296559 2021-09-26T10:23:04.000Z 52.004843316972255706787109375 4.5583788491785526275634765625 -0.20000000298023223876953125 335377.22061336 2021-09-26T10:23:11.000Z 52.0050563849508762359619140625 4.558723010122776031494140625 -2 335410.66380711 2021-09-26T10:23:14.000Z 52.0051415450870990753173828125 4.55887849442660808563232421875 -2.7999999523162841796875 335424.92351473 2021-09-26T10:23:29.000Z 52.00545678846538066864013671875 4.559627585113048553466796875 -2 335487.09539166 2021-09-26T10:23:42.000Z 52.00573322363197803497314453125 4.560401402413845062255859375 -1.2000000476837158203125 335548.39491475 2021-09-26T10:23:55.000Z 52.00603698380291461944580078125 4.56118871457874774932861328125 -4.19999980926513671875 335612.05728173 2021-09-26T10:24:00.000Z 52.0061735250055789947509765625 4.5614684186875820159912109375 -5 335636.51572555 2021-09-26T10:24:16.000Z 52.00644166208803653717041015625 4.5622566528618335723876953125 -2.400000095367431640625 335698.21887693 2021-09-26T10:24:17.000Z 52.00647250749170780181884765625 4.56226930953562259674072265625 -2.2000000476837158203125 335701.76045514 2021-09-26T10:24:44.000Z 52.0069382898509502410888671875 4.56183093599975109100341796875 -2.400000095367431640625 335761.67485507 2021-09-26T10:25:08.000Z 52.0072380267083644866943359375 4.5625872351229190826416015625 -4.599999904632568359375 335823.30229856 2021-09-26T10:25:21.000Z 52.00753365643322467803955078125 4.563352502882480621337890625 -4 335885.2028491 2021-09-26T10:25:30.000Z 52.0077225007116794586181640625 4.56384460441768169403076171875 -2.7999999523162841796875 335924.93333541 2021-09-26T10:25:43.000Z 52.00801980681717395782470703125 4.56457399763166904449462890625 -4 335984.86860591 2021-09-26T10:25:54.000Z 52.008278556168079376220703125 4.56524119712412357330322265625 -3 336038.89545082 2021-09-26T10:26:07.000Z 52.0085844956338405609130859375 4.566039405763149261474609375 -1.60000002384185791015625 336103.31683525 2021-09-26T10:26:20.000Z 52.00887031853199005126953125 4.56679972819983959197998046875 -1.39999997615814208984375 336164.35336012 2021-09-26T10:26:21.000Z 52.00888766907155513763427734375 4.5668591558933258056640625 -1.60000002384185791015625 336168.85886917 2021-09-26T10:26:35.000Z 52.0091591589152812957763671875 4.56765434704720973968505859375 -1 336231.15698002 2021-09-26T10:26:47.000Z 52.00946417637169361114501953125 4.56840050406754016876220703125 -2.2000000476837158203125 336292.52246282 2021-09-26T10:26:59.000Z 52.009754441678524017333984375 4.56915303133428096771240234375 -3.599999904632568359375 336353.36412836 2021-09-26T10:27:12.000Z 52.0100565254688262939453125 4.569941349327564239501953125 -3.599999904632568359375 336416.98201195 2021-09-26T10:27:25.000Z 52.01034477911889553070068359375 4.57069178111851215362548828125 -4 336477.58253776 2021-09-26T10:27:32.000Z 52.01049380935728549957275390625 4.57108036614954471588134765625 -3.400000095367431640625 336508.94869562 2021-09-26T10:27:46.000Z 52.01078080572187900543212890625 4.571844041347503662109375 -4.19999980926513671875 336570.24748214 2021-09-26T10:28:00.000Z 52.01106696389615535736083984375 4.57261777482926845550537109375 -4.599999904632568359375 336632.0869516 2021-09-26T10:28:13.000Z 52.0113518647849559783935546875 4.5733599923551082611083984375 -2 336692.01167471 2021-09-26T10:28:21.000Z 52.01154607348144054412841796875 4.5737945102155208587646484375 -2 336728.79941121 2021-09-26T10:28:37.000Z 52.0119412802159786224365234375 4.57445475272834300994873046875 -2.599999904632568359375 336791.89221197 2021-09-26T10:28:42.000Z 52.01209944672882556915283203125 4.5746544934809207916259765625 -1.39999997615814208984375 336814.18909199 2021-09-26T10:28:57.000Z 52.01255206950008869171142578125 4.5752383768558502197265625 -0.4000000059604644775390625 336878.51536959 2021-09-26T10:29:11.000Z 52.01299027539789676666259765625 4.57581848837435245513916015625 -1.60000002384185791015625 336941.42901133 2021-09-26T10:29:26.000Z 52.0134191773831844329833984375 4.57638108171522617340087890625 -2.2000000476837158203125 337002.78220567 2021-09-26T10:29:41.000Z 52.0138679444789886474609375 4.57693059928715229034423828125 0 337065.32754456 2021-09-26T10:29:57.000Z 52.0142084173858165740966796875 4.57761908881366252899169921875 -2 337125.82919617 2021-09-26T10:29:59.000Z 52.01423666439950466156005859375 4.57773660309612751007080078125 -1.7999999523162841796875 337134.47140435 2021-09-26T10:30:15.000Z 52.0145410113036632537841796875 4.57850824110209941864013671875 -0.800000011920928955078125 337197.25321802 2021-09-26T10:30:27.000Z 52.01485625468194484710693359375 4.579067230224609375 -0.4000000059604644775390625 337249.1894687 2021-09-26T10:30:30.000Z 52.014915011823177337646484375 4.579248614609241485595703125 -0.4000000059604644775390625 337263.23028879 2021-09-26T10:30:34.000Z 52.01494225300848484039306640625 4.57951457239687442779541015625 -0.4000000059604644775390625 337281.69923862 2021-09-26T10:30:51.000Z 52.01489564962685108184814453125 4.57989670336246490478515625 0 337308.38466213 2021-09-26T10:30:56.000Z 52.01495767571032047271728515625 4.57995663397014141082763671875 0 337316.4165278 2021-09-26T10:31:15.000Z 52.0155148208141326904296875 4.57993425428867340087890625 -0.60000002384185791015625 337378.44677601 2021-09-26T10:31:31.000Z 52.01605654321610927581787109375 4.57990919239819049835205078125 -2 337438.7659888 2021-09-26T10:31:47.000Z 52.01659751124680042266845703125 4.57988689653575420379638671875 -0.800000011920928955078125 337498.99628624 2021-09-26T10:32:02.000Z 52.01714769937098026275634765625 4.57988471724092960357666015625 -1.7999999523162841796875 337560.23346519 2021-09-26T10:32:17.000Z 52.01772521249949932098388671875 4.5798556320369243621826171875 -1.7999999523162841796875 337624.54261423 2021-09-26T10:32:33.000Z 52.01830021105706691741943359375 4.579834006726741790771484375 -1 337688.55818399 2021-09-26T10:32:48.000Z 52.018867917358875274658203125 4.5798039995133876800537109375 -2 337751.77845079 2021-09-26T10:33:06.000Z 52.0194414071738719940185546875 4.5797768421471118927001953125 -3 337815.63626144 2021-09-26T10:33:22.000Z 52.0199999772012233734130859375 4.5797600783407688140869140625 -2.400000095367431640625 337877.81685239 2021-09-26T10:33:37.000Z 52.02056567184627056121826171875 4.57975580357015132904052734375 -2 337940.78056663 2021-09-26T10:33:52.000Z 52.02112860046327114105224609375 4.5797154866158962249755859375 -1.60000002384185791015625 338003.49647034 2021-09-26T10:34:08.000Z 52.02169840224087238311767578125 4.5796799473464488983154296875 -0.800000011920928955078125 338066.96321863 2021-09-26T10:34:23.000Z 52.02224657870829105377197265625 4.5796497724950313568115234375 -1 338128.01135611 2021-09-26T10:34:39.000Z 52.0228157937526702880859375 4.5796165801584720611572265625 0.60000002384185791015625 338191.40678184 2021-09-26T10:34:54.000Z 52.0233859308063983917236328125 4.57960761152207851409912109375 0.4000000059604644775390625 338254.86705604 2021-09-26T10:35:09.000Z 52.0239498652517795562744140625 4.57957307808101177215576171875 0 338317.67863602 2021-09-26T10:35:27.000Z 52.0245127938687801361083984375 4.57952060736715793609619140625 -0.60000002384185791015625 338380.43664086 2021-09-26T10:35:45.000Z 52.0250438712537288665771484375 4.57935917191207408905029296875 -1.7999999523162841796875 338440.57173513 2021-09-26T10:35:48.000Z 52.02515535056591033935546875 4.57928373478353023529052734375 -1.60000002384185791015625 338454.0122217 2021-09-26T10:35:53.000Z 52.02536984346807003021240234375 4.57909069955348968505859375 -1.2000000476837158203125 338481.30160433 2021-09-26T10:35:54.000Z 52.0254203863441944122314453125 4.57907016389071941375732421875 -1 338487.10057016 2021-09-26T10:36:05.000Z 52.025995887815952301025390625 4.5790310204029083251953125 -1.2000000476837158203125 338551.21114429 2021-09-26T10:36:06.000Z 52.0260456763207912445068359375 4.57904200069606304168701171875 -1.39999997615814208984375 338556.80320605 2021-09-26T10:36:10.000Z 52.02621859498322010040283203125 4.57912934012711048126220703125 -2.599999904632568359375 338576.95738424 2021-09-26T10:36:27.000Z 52.0261060260236263275146484375 4.5787884481251239776611328125 -1 338603.4528022 2021-09-26T10:36:31.000Z 52.026050202548503875732421875 4.578962959349155426025390625 -1.39999997615814208984375 338616.92281801 2021-09-26T10:36:48.000Z 52.0259380526840686798095703125 4.57986376248300075531005859375 -1.7999999523162841796875 338679.86408346 2021-09-26T10:36:50.000Z 52.025973759591579437255859375 4.5799766667187213897705078125 -2 338688.55785939 2021-09-26T10:36:56.000Z 52.026238627731800079345703125 4.579943977296352386474609375 -1.2000000476837158203125 338718.12308169 2021-09-26T10:37:04.000Z 52.026633583009243011474609375 4.57970584742724895477294921875 -1.39999997615814208984375 338765.00988271 2021-09-26T10:37:16.000Z 52.0271802507340908050537109375 4.57971221767365932464599609375 -1.7999999523162841796875 338825.85666851 2021-09-26T10:37:18.000Z 52.02726515941321849822998046875 4.5797605812549591064453125 -2 338835.87105961 2021-09-26T10:37:31.000Z 52.0272134430706501007080078125 4.58044588565826416015625 -4 338883.15427488 2021-09-26T10:37:40.000Z 52.02744134701788425445556640625 4.58043741993606090545654296875 -3.2000000476837158203125 338908.52694147 2021-09-26T10:37:58.000Z 52.02800787985324859619140625 4.5803533494472503662109375 -4 338971.8454026 2021-09-26T10:38:18.000Z 52.02854507602751255035400390625 4.5802204124629497528076171875 -3.7999999523162841796875 339032.32540859 2021-09-26T10:38:36.000Z 52.0290899835526943206787109375 4.5801003836095333099365234375 -4 339093.52910481 2021-09-26T10:38:53.000Z 52.02963061630725860595703125 4.5799800194799900054931640625 -4 339154.26448352 2021-09-26T10:39:19.000Z 52.02982583083212375640869140625 4.57992629148066043853759765625 -4.19999980926513671875 339176.30166826 2021-09-26T10:39:44.000Z 52.0303851552307605743408203125 4.579803161323070526123046875 -3.400000095367431640625 339239.12402965 2021-09-26T10:40:03.000Z 52.0309333316981792449951171875 4.5796742476522922515869140625 -3 339300.7725694 2021-09-26T10:40:19.000Z 52.03149349428713321685791015625 4.57953904755413532257080078125 -3 339363.80343876 2021-09-26T10:40:34.000Z 52.03202876262366771697998046875 4.57940778695046901702880859375 -3 339424.05412267 2021-09-26T10:40:50.000Z 52.032581381499767303466796875 4.5792849920690059661865234375 -3.7999999523162841796875 339486.13384677 2021-09-26T10:41:05.000Z 52.03313936479389667510986328125 4.57915783859789371490478515625 -4.80000019073486328125 339548.8457908 2021-09-26T10:41:19.000Z 52.03369550406932830810546875 4.5790285058319568634033203125 -5 339611.37553508 2021-09-26T10:41:33.000Z 52.03423689119517803192138671875 4.57889380864799022674560546875 -4.80000019073486328125 339672.33485756 2021-09-26T10:41:48.000Z 52.0348052680492401123046875 4.57877612672746181488037109375 -3.7999999523162841796875 339736.10748311 2021-09-26T10:42:04.000Z 52.03534196130931377410888671875 4.57864821888506412506103515625 -3.599999904632568359375 339796.48108907 2021-09-26T10:42:18.000Z 52.03588997013866901397705078125 4.57852634601294994354248046875 -3.599999904632568359375 339858.04373361 2021-09-26T10:42:31.000Z 52.03643261454999446868896484375 4.57840514369308948516845703125 -5 339919.00853677 2021-09-26T10:42:44.000Z 52.03699436970055103302001953125 4.5782907307147979736328125 -5 339982.0218538 2021-09-26T10:42:55.000Z 52.0374390296638011932373046875 4.5781789161264896392822265625 -5 340032.10210432 2021-09-26T10:43:10.000Z 52.037983350455760955810546875 4.57804639823734760284423828125 -5.19999980926513671875 340093.36169319 2021-09-26T10:43:24.000Z 52.03855860047042369842529296875 4.577916562557220458984375 -6.599999904632568359375 340158.00228417 2021-09-26T10:43:37.000Z 52.03910627402365207672119140625 4.5777950249612331390380859375 -5.80000019073486328125 340219.52472497 2021-09-26T10:43:50.000Z 52.03967012465000152587890625 4.57772067748010158538818359375 -4.400000095367431640625 340282.48843921 2021-09-26T10:44:05.000Z 52.0402355678379535675048828125 4.57769284956157207489013671875 -5 340345.45222516 2021-09-26T10:44:20.000Z 52.04079531133174896240234375 4.5776686258614063262939453125 -4.599999904632568359375 340407.77482765 2021-09-26T10:44:35.000Z 52.04135580919682979583740234375 4.57762612961232662200927734375 -4.599999904632568359375 340470.22711886 2021-09-26T10:44:49.000Z 52.04191890545189380645751953125 4.57759897224605083465576171875 -2.2000000476837158203125 340532.9284065 2021-09-26T10:44:54.000Z 52.04212225042283535003662109375 4.57757902331650257110595703125 -2.2000000476837158203125 340555.60218678 2021-09-26T10:45:09.000Z 52.04257763922214508056640625 4.5780015550553798675537109375 -2.2000000476837158203125 340613.96120152 2021-09-26T10:45:19.000Z 52.04275106079876422882080078125 4.57825183868408203125 -2 340639.77123386 2021-09-26T10:45:40.000Z 52.043065130710601806640625 4.57755052484571933746337890625 -3 340699.15996543 2021-09-26T10:46:03.000Z 52.04299044795334339141845703125 4.57665114663541316986083984375 2 340761.28861733 2021-09-26T10:46:16.000Z 52.0429412461817264556884765625 4.57615292631089687347412109375 2 340795.83288664 2021-09-26T10:46:20.000Z 52.0429456047713756561279296875 4.57606206648051738739013671875 2 340802.07144652 2021-09-26T10:46:34.000Z 52.0430907793343067169189453125 4.5759727992117404937744140625 1.7999999523162841796875 340819.3464564 2021-09-26T10:46:52.000Z 52.04364524222910404205322265625 4.57586542703211307525634765625 0.60000002384185791015625 340881.49545324 2021-09-26T10:47:13.000Z 52.0442022196948528289794921875 4.5758373476564884185791015625 1 340943.51791268 2021-09-26T11:05:52.000Z 52.044435404241085052490234375 4.575753696262836456298828125 -0.20000000298023223876953125 340970.09602002 2021-09-26T11:05:58.000Z 52.04452483914792537689208984375 4.57568789832293987274169921875 -0.60000002384185791015625 340981.02202618 2021-09-26T11:06:00.000Z 52.0445703528821468353271484375 4.57567834295332431793212890625 -0.60000002384185791015625 340986.13054074 2021-09-26T11:06:05.000Z 52.044690214097499847412109375 4.57566912285983562469482421875 -1 340999.48644318 2021-09-26T11:06:24.000Z 52.04523880966007709503173828125 4.57550969906151294708251953125 -1.2000000476837158203125 341061.5139254 2021-09-26T11:06:42.000Z 52.04577483236789703369140625 4.57536385394632816314697265625 -0.20000000298023223876953125 341122.00393412 2021-09-26T11:06:58.000Z 52.04633834771811962127685546875 4.57523242570459842681884765625 0.800000011920928955078125 341185.36637629 2021-09-26T11:07:14.000Z 52.046873867511749267578125 4.57509286701679229736328125 -1.39999997615814208984375 341245.73160575 2021-09-26T11:07:30.000Z 52.04743838869035243988037109375 4.5749974809587001800537109375 -1 341308.90228931 2021-09-26T11:07:45.000Z 52.04797826707363128662109375 4.57490653730928897857666015625 -1.39999997615814208984375 341369.31342566 2021-09-26T11:08:01.000Z 52.04854664392769336700439453125 4.5748563297092914581298828125 -4 341432.66817157 2021-09-26T11:08:18.000Z 52.04909750260412693023681640625 4.57488642074167728424072265625 -0.4000000059604644775390625 341494.01437437 2021-09-26T11:08:33.000Z 52.0496628619730472564697265625 4.57492657005786895751953125 -1.2000000476837158203125 341556.99995593 2021-09-26T11:08:47.000Z 52.05020961351692676544189453125 4.57498264499008655548095703125 -2 341617.97534871 2021-09-26T11:09:01.000Z 52.0507572032511234283447265625 4.5750427432358264923095703125 -3 341679.06185867 2021-09-26T11:09:15.000Z 52.05130076967179775238037109375 4.575087167322635650634765625 -3.2000000476837158203125 341739.63824008 2021-09-26T11:09:29.000Z 52.0518515445291996002197265625 4.57513486035168170928955078125 -3.7999999523162841796875 341801.02740983 2021-09-26T11:09:45.000Z 52.05240433104336261749267578125 4.5751792006194591522216796875 -4.19999980926513671875 341862.62847284 2021-09-26T11:10:03.000Z 52.052975557744503021240234375 4.575221948325634002685546875 -4.19999980926513671875 341926.27445482 2021-09-26T11:10:17.000Z 52.05354276113212108612060546875 4.57528573460876941680908203125 -3.7999999523162841796875 341989.55611094 2021-09-26T11:10:30.000Z 52.05408724956214427947998046875 4.57533619366586208343505859375 -3 342050.25713508 2021-09-26T11:10:42.000Z 52.05463207326829433441162109375 4.57539184950292110443115234375 -2 342111.01659502 2021-09-26T11:10:54.000Z 52.05518745817244052886962890625 4.5754511095583438873291015625 -3 342172.96497585 2021-09-26T11:11:07.000Z 52.05574753694236278533935546875 4.57549897022545337677001953125 -3.2000000476837158203125 342235.38877602 2021-09-26T11:11:21.000Z 52.0563174225389957427978515625 4.57556669600307941436767578125 -3.599999904632568359375 342298.98728151 2021-09-26T11:11:34.000Z 52.05685663037002086639404296875 4.57562184892594814300537109375 -2.2000000476837158203125 342359.12079905 2021-09-26T11:11:47.000Z 52.05739525146782398223876953125 4.575669206678867340087890625 -2.400000095367431640625 342419.15798231 2021-09-26T11:12:01.000Z 52.057971172034740447998046875 4.57572318613529205322265625 -3 342483.3653892 2021-09-26T11:12:15.000Z 52.0585312508046627044677734375 4.575762413442134857177734375 -3.7999999523162841796875 342545.76097476 2021-09-26T11:12:30.000Z 52.05907247029244899749755859375 4.57581748254597187042236328125 -4.80000019073486328125 342606.11752734 2021-09-26T11:12:45.000Z 52.05963690765202045440673828125 4.57585570402443408966064453125 -3.2000000476837158203125 342668.9949888 2021-09-26T11:12:54.000Z 52.05988065339624881744384765625 4.57587783224880695343017578125 -4 342696.16664775 2021-09-26T11:12:58.000Z 52.05992708913981914520263671875 4.57576031796634197235107421875 -3.599999904632568359375 342705.72569286 2021-09-26T11:13:01.000Z 52.0599518157541751861572265625 4.57561581395566463470458984375 -3.2000000476837158203125 342715.99033762 2021-09-26T11:13:15.000Z 52.05988970585167407989501953125 4.57486211322247982025146484375 -3.599999904632568359375 342768.02924311 2021-09-26T11:13:36.000Z 52.06041558645665645599365234375 4.57464619539678096771240234375 -3.7999999523162841796875 342828.39694077 2021-09-26T11:13:49.000Z 52.0607038401067256927490234375 4.57453706301748752593994140625 -3.2000000476837158203125 342861.33792081 2021-09-26T11:13:53.000Z 52.06075170077383518218994140625 4.57468776963651180267333984375 -3.7999999523162841796875 342872.94558081 2021-09-26T11:14:09.000Z 52.06094632856547832489013671875 4.575505591928958892822265625 -4.19999980926513671875 342932.95628641 2021-09-26T11:14:10.000Z 52.060955800116062164306640625 4.575569964945316314697265625 -4 342937.48578237 2021-09-26T11:14:14.000Z 52.06100332550704479217529296875 4.57587540149688720703125 -4 342959.04575025 2021-09-26T11:14:21.000Z 52.06100768409669399261474609375 4.5764475502073764801025390625 -4 342998.20136925 2021-09-26T11:14:26.000Z 52.0609579794108867645263671875 4.57678726874291896820068359375 -4 343022.09808459 2021-09-26T11:14:41.000Z 52.0609734021127223968505859375 4.577657394111156463623046875 -4 343081.66634433 2021-09-26T11:14:57.000Z 52.06110809929668903350830078125 4.57855652086436748504638671875 -4 343144.99443115 2021-09-26T11:15:13.000Z 52.06123148091137409210205078125 4.579440392553806304931640625 -4 343207.01769135 2021-09-26T11:15:30.000Z 52.0613645017147064208984375 4.580336920917034149169921875 -5 343270.12873776 2021-09-26T11:15:44.000Z 52.0615071617066860198974609375 4.581218026578426361083984375 -3.599999904632568359375 343332.47871891 2021-09-26T11:16:00.000Z 52.06164537928998470306396484375 4.58210038952529430389404296875 -4.400000095367431640625 343394.78784494 2021-09-26T11:16:15.000Z 52.0617716945707798004150390625 4.58298820070922374725341796875 -6 343457.1462256 2021-09-26T11:16:31.000Z 52.0619205571711063385009765625 4.583833850920200347900390625 -4.19999980926513671875 343517.33902992 2021-09-26T11:16:46.000Z 52.06210806034505367279052734375 4.58467966876924037933349609375 -3 343578.86536019 2021-09-26T11:17:03.000Z 52.062181569635868072509765625 4.585600085556507110595703125 -5 343642.37783517 2021-09-26T11:17:18.000Z 52.06228910945355892181396484375 4.58646140992641448974609375 -5 343702.5205122 2021-09-26T11:17:33.000Z 52.06241525709629058837890625 4.58733388222754001617431640625 -5.80000019073486328125 343763.85155168 2021-09-26T11:17:49.000Z 52.06255414523184299468994140625 4.58822102285921573638916015625 -4.400000095367431640625 343826.49477342 2021-09-26T11:18:06.000Z 52.0626772753894329071044921875 4.5890951715409755706787109375 -5 343887.86128627 2021-09-26T11:18:22.000Z 52.0627802051603794097900390625 4.5899789594113826751708984375 -4.599999904632568359375 343949.41292875 2021-09-26T11:18:41.000Z 52.06292009912431240081787109375 4.5908215083181858062744140625 -5 344009.13251257 2021-09-26T11:18:54.000Z 52.0630534552037715911865234375 4.59165341220796108245849609375 -6 344067.9612636 2021-09-26T11:18:59.000Z 52.06310081295669078826904296875 4.59200846962630748748779296875 -5.400000095367431640625 344092.8223298 2021-09-26T11:19:14.000Z 52.06323869526386260986328125 4.592888318002223968505859375 -3 344154.95337984 2021-09-26T11:19:28.000Z 52.0633739791810512542724609375 4.59376581944525241851806640625 -4 344216.85757728 2021-09-26T11:19:42.000Z 52.06350825726985931396484375 4.59462731145322322845458984375 -4 344277.67207603 2021-09-26T11:19:57.000Z 52.063646055757999420166015625 4.59551478736102581024169921875 -3.599999904632568359375 344340.30621561 2021-09-26T11:20:12.000Z 52.06378863193094730377197265625 4.59639539010822772979736328125 -5 344402.61751546 2021-09-26T11:20:26.000Z 52.0639211498200893402099609375 4.59724833257496356964111328125 -3.400000095367431640625 344462.81632025 2021-09-26T11:20:39.000Z 52.06405215896666049957275390625 4.59813228808343410491943359375 -4 344525.03494809 2021-09-26T11:20:51.000Z 52.0641850121319293975830078125 4.59901238791644573211669921875 -3.400000095367431640625 344587.04568614 2021-09-26T11:21:04.000Z 52.06432390026748180389404296875 4.599882848560810089111328125 -3.599999904632568359375 344648.5811887 2021-09-26T11:21:18.000Z 52.06445105373859405517578125 4.60073411464691162109375 -4 344708.52429321 2021-09-26T11:21:37.000Z 52.0645823143422603607177734375 4.60163223557174205780029296875 -3 344771.69140299 2021-09-26T11:21:53.000Z 52.06471617333590984344482421875 4.602512083947658538818359375 -3 344833.71146008 2021-09-26T11:22:09.000Z 52.064850032329559326171875 4.6033618412911891937255859375 -4 344893.73465376 2021-09-26T11:22:29.000Z 52.0649846456944942474365234375 4.6042449586093425750732421875 -2.7999999523162841796875 344955.99158536 2021-09-26T11:22:52.000Z 52.06514096818864345550537109375 4.6050958894193172454833984375 -4.19999980926513671875 345016.76025904 2021-09-26T11:23:30.000Z 52.06526652909815311431884765625 4.6059582196176052093505859375 -5 345077.39720683 2021-09-26T11:24:49.000Z 52.0653772540390491485595703125 4.606800265610218048095703125 -5 345136.31683503 2021-09-26T11:25:03.000Z 52.0654872246086597442626953125 4.60732438601553440093994140625 -4.19999980926513671875 345174.21057681 2021-09-26T11:25:11.000Z 52.065709345042705535888671875 4.6072869189083576202392578125 -5 345199.06546747 2021-09-26T11:28:28.000Z 52.0662560127675533294677734375 4.6072668023407459259033203125 -4 345259.92620191 2021-09-26T11:28:49.000Z 52.06682103686034679412841796875 4.607250206172466278076171875 -4 345322.82484284 2021-09-26T11:29:04.000Z 52.06737491302192211151123046875 4.60722346790134906768798828125 -5 345384.49952315 2021-09-26T11:29:12.000Z 52.06772460602223873138427734375 4.607203938066959381103515625 -5 345423.44401672 2021-09-26T11:29:14.000Z 52.0678063295781612396240234375 4.60720150731503963470458984375 -4.599999904632568359375 345432.5418011 2021-09-26T11:29:21.000Z 52.06805451773107051849365234375 4.60718021728098392486572265625 -4.19999980926513671875 345460.2042066 2021-09-26T11:29:36.000Z 52.06862054765224456787109375 4.6071467734873294830322265625 -4 345523.24603473 2021-09-26T11:29:51.000Z 52.0691759325563907623291015625 4.6071383915841579437255859375 -4.400000095367431640625 345585.06418094 2021-09-26T11:30:03.000Z 52.06961371935904026031494140625 4.6071105636656284332275390625 -4 345633.82788732 2021-09-26T11:30:15.000Z 52.07016860134899616241455078125 4.60709556005895137786865234375 -2.599999904632568359375 345695.59583644 2021-09-26T11:30:17.000Z 52.0702541805803775787353515625 4.60708399303257465362548828125 -2.599999904632568359375 345705.15346446 2021-09-26T11:30:29.000Z 52.0707956515252590179443359375 4.60705163888633251190185546875 -3.2000000476837158203125 345765.4608494 2021-09-26T11:30:42.000Z 52.0713609270751476287841796875 4.60702230222523212432861328125 -3.599999904632568359375 345828.40914441 2021-09-26T11:30:54.000Z 52.0719007216393947601318359375 4.6069979108870029449462890625 -3.2000000476837158203125 345888.5125459 2021-09-26T11:31:08.000Z 52.07245132885873317718505859375 4.6069767884910106658935546875 -4.19999980926513671875 345949.8131738 2021-09-26T11:31:42.000Z 52.07273178733885288238525390625 4.60696748457849025726318359375 -4.80000019073486328125 345981.03519828 2021-09-26T11:31:48.000Z 52.07285148091614246368408203125 4.606970250606536865234375 -4.400000095367431640625 345994.35894673 2021-09-26T11:32:04.000Z 52.0734094642102718353271484375 4.60692976601421833038330078125 -3.2000000476837158203125 346056.52544942 2021-09-26T11:32:08.000Z 52.07357081584632396697998046875 4.60692130029201507568359375 -3 346074.4937925 2021-09-26T11:32:22.000Z 52.07413659431040287017822265625 4.60690344683825969696044921875 -3 346137.47794037 2021-09-26T11:32:35.000Z 52.074653171002864837646484375 4.60687628947198390960693359375 -3 346195.00403979 2021-09-26T11:32:47.000Z 52.07520134747028350830078125 4.60684376768767833709716796875 -3.599999904632568359375 346256.05764996 2021-09-26T11:32:59.000Z 52.0757480151951313018798828125 4.606818370521068572998046875 -5 346316.92773117 2021-09-26T11:33:13.000Z 52.076319493353366851806640625 4.6067504771053791046142578125 -4.80000019073486328125 346380.70375497 2021-09-26T11:33:27.000Z 52.07686641253530979156494140625 4.60673949681222438812255859375 -3.7999999523162841796875 346441.58154989 2021-09-26T11:33:37.000Z 52.07742615602910518646240234375 4.60672206245362758636474609375 -4 346503.89357433 2021-09-26T11:33:40.000Z 52.0775578357279300689697265625 4.60670596919953823089599609375 -4.599999904632568359375 346518.59110775 2021-09-26T11:33:48.000Z 52.077448032796382904052734375 4.60646264255046844482421875 -4.19999980926513671875 346539.24100533 2021-09-26T11:33:54.000Z 52.0772778801620006561279296875 4.606458283960819244384765625 -3.599999904632568359375 346558.18209656 2021-09-26T11:33:59.000Z 52.077229432761669158935546875 4.6062680147588253021240234375 -4 346572.27074839 2021-09-26T11:34:16.000Z 52.07718492485582828521728515625 4.605347849428653717041015625 -4 346635.41033327 2021-09-26T11:34:33.000Z 52.077153660356998443603515625 4.6044199727475643157958984375 -4.400000095367431640625 346698.97809143 2021-09-26T11:34:50.000Z 52.0771783031523227691650390625 4.60352285765111446380615234375 -4 346760.40755216 2021-09-26T11:35:08.000Z 52.0772109925746917724609375 4.6026161871850490570068359375 -4 346822.53598604 2021-09-26T11:35:24.000Z 52.07723873667418956756591796875 4.60169409401714801788330078125 -4 346885.6882982 2021-09-26T11:35:39.000Z 52.07728483714163303375244140625 4.60082598030567169189453125 -4.599999904632568359375 346945.29368644 2021-09-26T11:35:55.000Z 52.07785405218601226806640625 4.6009079553186893463134765625 -4.80000019073486328125 347008.89609641 2021-09-26T11:36:08.000Z 52.0784054137766361236572265625 4.60098096169531345367431640625 -5 347070.4665879 2021-09-26T11:36:21.000Z 52.07897814922034740447998046875 4.60106411017477512359619140625 -4.19999980926513671875 347134.46635692 2021-09-26T11:36:33.000Z 52.07952649332582950592041015625 4.601146169006824493408203125 -4 347195.75571472 2021-09-26T11:36:45.000Z 52.08006511442363262176513671875 4.601227305829524993896484375 -4 347255.96164429 2021-09-26T11:36:57.000Z 52.08061295561492443084716796875 4.6013076044619083404541015625 -5 347317.18437039 2021-09-26T11:37:09.000Z 52.08116565831005573272705078125 4.60138413123786449432373046875 -5 347378.92351266 2021-09-26T11:37:17.000Z 52.08152742125093936920166015625 4.60143375210464000701904296875 -4 347419.33121368 2021-09-26T11:37:29.000Z 52.0821098797023296356201171875 4.6015258692204952239990234375 -4 347484.4654934 2021-09-26T11:37:41.000Z 52.08268714137375354766845703125 4.601619243621826171875 -5 347549.03249218 2021-09-26T11:37:52.000Z 52.08324470557272434234619140625 4.601696692407131195068359375 -4 347611.31625138 2021-09-26T11:38:04.000Z 52.0838127471506595611572265625 4.6017769910395145416259765625 -4.599999904632568359375 347674.77851769 2021-09-26T11:38:16.000Z 52.08437341265380382537841796875 4.60186676122248172760009765625 -4 347737.48304563 2021-09-26T11:38:28.000Z 52.08495075814425945281982421875 4.60195074789226055145263671875 -4 347801.99890683 2021-09-26T11:38:41.000Z 52.08551301620900630950927734375 4.60203574039041996002197265625 -5.19999980926513671875 347864.84871653 2021-09-26T11:38:54.000Z 52.08607225678861141204833984375 4.6021119318902492523193359375 -5.80000019073486328125 347927.31098377 2021-09-26T11:39:06.000Z 52.0866176672279834747314453125 4.60219482891261577606201171875 -5 347988.28045251 2021-09-26T11:39:18.000Z 52.08717816509306430816650390625 4.6022778935730457305908203125 -5 348050.92316972 2021-09-26T11:39:31.000Z 52.0877478830516338348388671875 4.60236556828022003173828125 -4 348114.61673457 2021-09-26T11:39:44.000Z 52.08830553106963634490966796875 4.60243932902812957763671875 -4.599999904632568359375 348176.88867655 2021-09-26T11:39:57.000Z 52.08888723514974117279052734375 4.60252574644982814788818359375 -5 348241.90264614 2021-09-26T11:40:09.000Z 52.08942786790430545806884765625 4.6025970764458179473876953125 -5 348302.27348499 2021-09-26T11:40:21.000Z 52.0899737812578678131103515625 4.60268936119973659515380859375 -3.599999904632568359375 348363.36169491 2021-09-26T11:40:30.000Z 52.090367563068866729736328125 4.60274166427552700042724609375 -3 348407.33617331 2021-09-26T11:40:43.000Z 52.09094465710222721099853515625 4.60282632149755954742431640625 -3.7999999523162841796875 348471.82816575 2021-09-26T11:40:55.000Z 52.09151496179401874542236328125 4.60290377028286457061767578125 -2.599999904632568359375 348535.52477867 2021-09-26T11:41:07.000Z 52.09205760620534420013427734375 4.60298138670623302459716796875 -3.2000000476837158203125 348596.15495019 2021-09-26T11:41:20.000Z 52.09263034164905548095703125 4.603067971765995025634765625 -5.80000019073486328125 348660.17588003 2021-09-26T11:41:33.000Z 52.09317617118358612060546875 4.60313946940004825592041015625 -3.2000000476837158203125 348721.12416562 2021-09-26T11:41:47.000Z 52.09372594021260738372802734375 4.60322655737400054931640625 -3 348782.60365918 2021-09-26T11:42:07.000Z 52.0942716859281063079833984375 4.6033185906708240509033203125 -1.39999997615814208984375 348843.67131862 2021-09-26T11:44:14.000Z 52.0946233905851840972900390625 4.6033876575529575347900390625 -0.20000000298023223876953125 348883.10053508 2021-09-26T11:44:21.000Z 52.09473579190671443939208984375 4.60305732674896717071533203125 -0.4000000059604644775390625 348908.92141102 2021-09-26T11:44:39.000Z 52.0949388854205608367919921875 4.6022240817546844482421875 -0.20000000298023223876953125 348970.21820879 2021-09-26T11:44:56.000Z 52.0951340161263942718505859375 4.6013840474188327789306640625 -2.7999999523162841796875 349031.62760086 2021-09-26T11:45:13.000Z 52.0953251235187053680419921875 4.6005552448332309722900390625 -2 349092.16014004 2021-09-26T11:45:30.000Z 52.0955205895006656646728515625 4.5996992848813533782958984375 -0.4000000059604644775390625 349154.60173056 2021-09-26T11:45:49.000Z 52.09572804160416126251220703125 4.59885581396520137786865234375 1.2000000476837158203125 349216.72682141 2021-09-26T11:46:06.000Z 52.0959220826625823974609375 4.5980383269488811492919921875 1 349276.65177055 2021-09-26T11:46:16.000Z 52.09602107293903827667236328125 4.5977573655545711517333984375 1 349298.79809241 2021-09-26T11:46:33.000Z 52.09656782448291778564453125 4.59774454124271869659423828125 2 349359.65897522 2021-09-26T11:46:48.000Z 52.097133435308933258056640625 4.59770564921200275421142578125 1 349422.6687812 2021-09-26T11:47:04.000Z 52.09770239889621734619140625 4.59766206331551074981689453125 1.39999997615814208984375 349486.06563131 2021-09-26T11:47:21.000Z 52.09826675243675708770751953125 4.59755561314523220062255859375 0 349549.29953741 2021-09-26T11:47:26.000Z 52.09834084846079349517822265625 4.59751705639064311981201171875 -0.4000000059604644775390625 349557.95740461 2021-09-26T11:47:51.000Z 52.0983650721609592437744140625 4.59749794565141201019287109375 -0.4000000059604644775390625 349560.95338458 2021-09-26T11:47:53.000Z 52.0983868651092052459716796875 4.59750649519264698028564453125 -0.60000002384185791015625 349563.4477227 2021-09-26T11:48:08.000Z 52.0983908884227275848388671875 4.59749509580433368682861328125 -0.4000000059604644775390625 349564.34922527 2021-09-26T11:49:10.000Z 52.09842701442539691925048828125 4.59753700532019138336181640625 -0.800000011920928955078125 349569.2878725 2021-09-26T11:49:14.000Z 52.09847898222506046295166015625 4.59754521958529949188232421875 -0.800000011920928955078125 349575.09928248 2021-09-26T11:49:27.000Z 52.09889321587979793548583984375 4.59754941053688526153564453125 -3.400000095367431640625 349621.20516318 2021-09-26T11:49:31.000Z 52.09912438876926898956298828125 4.59761478938162326812744140625 -3.599999904632568359375 349647.32057211 2021-09-26T11:49:35.000Z 52.0993494428694248199462890625 4.59758729673922061920166015625 -3.7999999523162841796875 349672.43981955 2021-09-26T11:49:48.000Z 52.09988303482532501220703125 4.59741446189582347869873046875 -4.400000095367431640625 349732.99383643 2021-09-26T11:49:56.000Z 52.10009568370878696441650390625 4.59729527123272418975830078125 -5 349758.02575614 2021-09-26T11:50:00.000Z 52.10012636147439479827880859375 4.597110450267791748046875 -5 349771.11531956 2021-09-26T11:50:07.000Z 52.10013382136821746826171875 4.59670367650687694549560546875 -4.19999980926513671875 349798.93916749 2021-09-26T11:50:12.000Z 52.100282013416290283203125 4.5966123975813388824462890625 -4 349816.57449745 2021-09-26T11:50:32.000Z 52.10082172416150569915771484375 4.59645993076264858245849609375 -4 349877.54315159 2021-09-26T11:50:50.000Z 52.10136671550571918487548828125 4.596318192780017852783203125 -4 349938.97099531 2021-09-26T11:51:06.000Z 52.10191472433507442474365234375 4.596113003790378570556640625 -2 350001.55790081 2021-09-26T11:51:23.000Z 52.1024685166776180267333984375 4.59591376595199108123779296875 -3 350064.68325383 2021-09-26T11:51:43.000Z 52.10300512611865997314453125 4.59592885337769985198974609375 -2.7999999523162841796875 350124.41780536 2021-09-26T11:52:01.000Z 52.1031363867223262786865234375 4.59676067344844341278076171875 -2 350183.13301203 2021-09-26T11:52:20.000Z 52.10294787771999835968017578125 4.5976115204393863677978515625 -2 350244.97065616 2021-09-26T11:52:38.000Z 52.10275777615606784820556640625 4.5984765328466892242431640625 -2.599999904632568359375 350307.77993586 2021-09-26T11:52:56.000Z 52.10256767459213733673095703125 4.599316231906414031982421875 -2.599999904632568359375 350368.96282521 2021-09-26T11:53:01.000Z 52.10253238677978515625 4.599536843597888946533203125 -2.2000000476837158203125 350384.54836518 2021-09-26T11:53:05.000Z 52.1026348136365413665771484375 4.5996250212192535400390625 -2.400000095367431640625 350397.44436913 2021-09-26T11:53:21.000Z 52.10319262929260730743408203125 4.59968411363661289215087890625 -1.39999997615814208984375 350459.66169076 2021-09-26T11:53:36.000Z 52.1037482656538486480712890625 4.59978100843727588653564453125 -0.20000000298023223876953125 350521.85898016 2021-09-26T11:53:49.000Z 52.10430054925382137298583984375 4.59989869035780429840087890625 -0.800000011920928955078125 350583.85347931 2021-09-26T11:54:05.000Z 52.10482492111623287200927734375 4.6001113392412662506103515625 -1.7999999523162841796875 350644.00051037 2021-09-26T11:54:18.000Z 52.10494360886514186859130859375 4.6005227230489253997802734375 -1.39999997615814208984375 350675.07206638 2021-09-26T11:54:23.000Z 52.10520051419734954833984375 4.60069027729332447052001953125 -1.7999999523162841796875 350705.87508981 2021-09-26T11:54:33.000Z 52.10575648583471775054931640625 4.6008137427270412445068359375 -1.2000000476837158203125 350768.32882692 2021-09-26T11:54:45.000Z 52.10629913024604320526123046875 4.6009433269500732421875 -2.7999999523162841796875 350829.37237879 2021-09-26T11:54:57.000Z 52.10683322511613368988037109375 4.60107031278312206268310546875 -2.7999999523162841796875 350889.44865542 2021-09-26T11:54:59.000Z 52.10692810826003551483154296875 4.60110400803387165069580078125 -2.599999904632568359375 350900.25791807 2021-09-26T11:55:06.000Z 52.10723505355417728424072265625 4.6011619269847869873046875 -1.60000002384185791015625 350934.65023776 2021-09-26T11:55:20.000Z 52.10777719505131244659423828125 4.6012509427964687347412109375 -2 350995.29768352 2021-09-26T11:55:34.000Z 52.1083408780395984649658203125 4.60135613568127155303955078125 -1.2000000476837158203125 351058.44749333 2021-09-26T11:55:36.000Z 52.108417488634586334228515625 4.601375162601470947265625 -1.2000000476837158203125 351067.07349066 2021-09-26T11:55:49.000Z 52.1089871227741241455078125 4.6014826186001300811767578125 -1.7999999523162841796875 351130.89898114 2021-09-26T11:56:03.000Z 52.10956354625523090362548828125 4.601586721837520599365234375 -2.7999999523162841796875 351195.44954477 2021-09-26T11:56:16.000Z 52.11013888008892536163330078125 4.60170700214803218841552734375 -3 351260.01108894 2021-09-26T11:56:19.000Z 52.11026947014033794403076171875 4.6017246879637241363525390625 -3 351274.59668357 2021-09-26T11:56:32.000Z 52.11082166992127895355224609375 4.60186575539410114288330078125 -2 351336.80943319 2021-09-26T11:56:42.000Z 52.11126959882676601409912109375 4.6019650809466838836669921875 -2 351387.12488948 2021-09-26T11:56:54.000Z 52.11180184967815876007080078125 4.60206910036504268646240234375 -1 351446.79061899 2021-09-26T11:57:08.000Z 52.1123303286731243133544921875 4.6019945852458477020263671875 -0.800000011920928955078125 351505.83142859 2021-09-26T11:57:11.000Z 52.112439461052417755126953125 4.60204512812197208404541015625 -0.4000000059604644775390625 351518.4596173 2021-09-26T11:57:20.000Z 52.112554125487804412841796875 4.60260822437703609466552734375 2.2000000476837158203125 351559.0091988 2021-09-26T11:57:34.000Z 52.11254750378429889678955078125 4.6035231091082096099853515625 2.2000000476837158203125 351621.54775162 2021-09-26T11:57:48.000Z 52.11306349374353885650634765625 4.60381940938532352447509765625 2.599999904632568359375 351682.44482654 2021-09-26T11:58:00.000Z 52.11360580287873744964599609375 4.603909514844417572021484375 1 351743.11832326 2021-09-26T11:58:13.000Z 52.11414341814815998077392578125 4.60401370190083980560302734375 -0.4000000059604644775390625 351803.37822377 2021-09-26T11:58:30.000Z 52.11454206146299839019775390625 4.6040699444711208343505859375 -2.400000095367431640625 351847.91423494 2021-09-26T11:58:41.000Z 52.11453116498887538909912109375 4.6037765778601169586181640625 -2.400000095367431640625 351868.00199231 2021-09-26T11:58:44.000Z 52.1145686320960521697998046875 4.60369837470352649688720703125 -2.599999904632568359375 351874.78160064 2021-09-26T11:58:50.000Z 52.11466494016349315643310546875 4.60350659675896167755126953125 -3 351891.71423059 2021-09-26T11:59:06.000Z 52.1148499287664890289306640625 4.602781645953655242919921875 -1 351945.37118077 2021-09-26T11:59:21.000Z 52.115411348640918731689453125 4.6027342043817043304443359375 -1 352007.94242987 2021-09-26T11:59:35.000Z 52.11597134359180927276611328125 4.60285934619605541229248046875 -1 352070.85506689 2021-09-26T11:59:49.000Z 52.11651449091732501983642578125 4.6030292473733425140380859375 -2.7999999523162841796875 352132.41360423 2021-09-26T12:00:05.000Z 52.1170597337186336517333984375 4.60320300422608852386474609375 -1.39999997615814208984375 352194.25124836 2021-09-26T12:00:22.000Z 52.1176062338054180145263671875 4.60340366698801517486572265625 -0.60000002384185791015625 352256.60456048 2021-09-26T12:00:37.000Z 52.1181718446314334869384765625 4.60346317850053310394287109375 -1.7999999523162841796875 352319.68941738 2021-09-26T12:00:50.000Z 52.118695043027400970458984375 4.6035556308925151824951171875 -3 352378.26427261 2021-09-26T12:01:04.000Z 52.11926333606243133544921875 4.60363693535327911376953125 -0.20000000298023223876953125 352441.75989727 2021-09-26T12:01:20.000Z 52.11982014589011669158935546875 4.60373760201036930084228515625 -1.39999997615814208984375 352504.11458518 2021-09-26T12:01:35.000Z 52.1203826554119586944580078125 4.6038322336971759796142578125 -2.2000000476837158203125 352567.05613757 2021-09-26T12:01:50.000Z 52.12092286907136440277099609375 4.6039425395429134368896484375 -1 352627.65368311 2021-09-26T12:02:01.000Z 52.12140415795147418975830078125 4.6040156297385692596435546875 -2 352681.45441511 2021-09-26T12:02:16.000Z 52.1219437010586261749267578125 4.6041011251509189605712890625 -2.599999904632568359375 352741.79016801 2021-09-26T12:02:31.000Z 52.1225000917911529541015625 4.60422241128981113433837890625 -2 352804.26970879 2021-09-26T12:02:44.000Z 52.1230581589043140411376953125 4.6043472178280353546142578125 -1.39999997615814208984375 352866.96653174 2021-09-26T12:02:59.000Z 52.1235530264675617218017578125 4.60444964468479156494140625 -1 352922.48930001 2021-09-26T12:03:14.000Z 52.12411084212362766265869140625 4.60456053726375102996826171875 -1 352985.03601046 2021-09-26T12:03:28.000Z 52.12468232028186321258544921875 4.60468643344938755035400390625 0.20000000298023223876953125 353049.22175527 2021-09-26T12:03:35.000Z 52.124987505376338958740234375 4.6047394908964633941650390625 -0.4000000059604644775390625 353083.38237219 2021-09-26T12:03:49.000Z 52.12525312788784503936767578125 4.60539772175252437591552734375 -2 353137.20735204 2021-09-26T12:04:02.000Z 52.12535572238266468048095703125 4.60631646215915679931640625 -4 353201.01706548 2021-09-26T12:04:16.000Z 52.125497795641422271728515625 4.60715574212372303009033203125 -3.2000000476837158203125 353260.50697638 2021-09-26T12:04:22.000Z 52.1257081814110279083251953125 4.6072825603187084197998046875 -2 353285.4753247 2021-09-26T12:04:36.000Z 52.12625593878328800201416015625 4.6070922911167144775390625 -2 353347.81270447 2021-09-26T12:04:37.000Z 52.12630254216492176055908203125 4.607082903385162353515625 -2 353353.03830981 2021-09-26T12:04:44.000Z 52.12655492126941680908203125 4.6069313585758209228515625 -2 353382.97640039 2021-09-26T12:04:49.000Z 52.1265480481088161468505859375 4.60667093284428119659423828125 -1.7999999523162841796875 353400.7880167 2021-09-26T12:05:07.000Z 52.126444280147552490234375 4.60578739643096923828125 2 353462.2553915 2021-09-26T12:05:28.000Z 52.12643329985439777374267578125 4.60489212535321712493896484375 1.60000002384185791015625 353523.44197053 2021-09-26T12:05:37.000Z 52.1265242435038089752197265625 4.6044756285846233367919921875 1 353553.64791239 2021-09-26T12:05:40.000Z 52.1266281791031360626220703125 4.6043550968170166015625 1 353567.84860488 2021-09-26T12:05:45.000Z 52.12686262093484401702880859375 4.6043623052537441253662109375 1 353593.94723829 2021-09-26T12:05:57.000Z 52.12739185430109500885009765625 4.60451913066208362579345703125 1.2000000476837158203125 353653.81874408 2021-09-26T12:06:03.000Z 52.12762738578021526336669921875 4.604401029646396636962890625 1.7999999523162841796875 353681.24774058 2021-09-26T12:06:15.000Z 52.12802921421825885772705078125 4.60392787121236324310302734375 1.2000000476837158203125 353736.43380442 2021-09-26T12:09:03.000Z 52.12857135571539402008056640625 4.60404538549482822418212890625 2 353797.30714924 2021-09-26T12:09:20.000Z 52.1291246451437473297119140625 4.60418234579265117645263671875 0.60000002384185791015625 353859.59634505 2021-09-26T12:09:36.000Z 52.12968061678111553192138671875 4.60424722172319889068603515625 -1.39999997615814208984375 353921.63561828 2021-09-26T12:09:40.000Z 52.1297653578221797943115234375 4.60431712679564952850341796875 -0.4000000059604644775390625 353932.20795417 2021-09-26T12:10:02.000Z 52.1296466700732707977294921875 4.60518163628876209259033203125 0.20000000298023223876953125 353992.73527192 2021-09-26T12:10:22.000Z 52.12951339781284332275390625 4.6060685254633426666259765625 1.39999997615814208984375 354055.12173927 2021-09-26T12:10:37.000Z 52.129401080310344696044921875 4.60696958005428314208984375 2 354117.9435257 2021-09-26T12:10:52.000Z 52.12931164540350437164306640625 4.60788228549063205718994140625 0.800000011920928955078125 354181.09462245 2021-09-26T12:11:06.000Z 52.12924593128263950347900390625 4.60879339836537837982177734375 1.60000002384185791015625 354243.77581644 2021-09-26T12:11:21.000Z 52.12916445918381214141845703125 4.60970585234463214874267578125 2.2000000476837158203125 354306.77652144 2021-09-26T12:11:36.000Z 52.12910897098481655120849609375 4.61062115617096424102783203125 -0.20000000298023223876953125 354369.62029641 2021-09-26T12:11:51.000Z 52.12909321300685405731201171875 4.61153578944504261016845703125 0.60000002384185791015625 354432.13863107 2021-09-26T12:12:06.000Z 52.12914166040718555450439453125 4.612457714974880218505859375 1 354495.36096895 2021-09-26T12:12:22.000Z 52.12925246916711330413818359375 4.61335332132875919342041015625 -1 354557.78505843 2021-09-26T12:12:37.000Z 52.12942278943955898284912109375 4.614193439483642578125 -0.4000000059604644775390625 354618.23631604 2021-09-26T12:12:52.000Z 52.1295933611690998077392578125 4.61504059843719005584716796875 -3 354679.15310957 2021-09-26T12:13:07.000Z 52.129748426377773284912109375 4.6158890984952449798583984375 -3.400000095367431640625 354739.64192402 2021-09-26T12:13:22.000Z 52.12992914021015167236328125 4.61672251112759113311767578125 0.20000000298023223876953125 354800.03317666 2021-09-26T12:13:37.000Z 52.13013458065688610076904296875 4.61756589822471141815185546875 0.20000000298023223876953125 354862.02862259 2021-09-26T12:13:43.000Z 52.1302146278321743011474609375 4.6178910322487354278564453125 0.4000000059604644775390625 354885.96366196 2021-09-26T12:13:45.000Z 52.13025444187223911285400390625 4.61801650933921337127685546875 1 354895.61437222 2021-09-26T12:14:00.000Z 52.1305378340184688568115234375 4.6188287995755672454833984375 4 354959.45075579 2021-09-26T12:14:15.000Z 52.13084268383681774139404296875 4.619569592177867889404296875 2.2000000476837158203125 355020.38548327 2021-09-26T12:14:33.000Z 52.1311929635703563690185546875 4.62026855908334255218505859375 2 355082.03460892 2021-09-26T12:14:49.000Z 52.13158330880105495452880859375 4.62091916240751743316650390625 2 355144.19152396 2021-09-26T12:15:05.000Z 52.13198111392557621002197265625 4.62154847569763660430908203125 3 355205.90930831 2021-09-26T12:15:19.000Z 52.13235913775861263275146484375 4.6221845783293247222900390625 1.2000000476837158203125 355266.39931704 2021-09-26T12:15:32.000Z 52.1327466331422328948974609375 4.62283861823379993438720703125 -1.60000002384185791015625 355328.50274649 2021-09-26T12:15:47.000Z 52.13312356732785701751708984375 4.62355761788785457611083984375 0.800000011920928955078125 355393.10246327 2021-09-26T12:15:52.000Z 52.13326790370047092437744140625 4.62382055819034576416015625 2.2000000476837158203125 355417.20199494 2021-09-26T12:15:58.000Z 52.13337175548076629638671875 4.6242180280387401580810546875 2.599999904632568359375 355446.71478968 2021-09-26T12:16:12.000Z 52.1333816461265087127685546875 4.625122435390949249267578125 0.60000002384185791015625 355508.513651 2021-09-26T12:16:42.000Z 52.1335358731448650360107421875 4.62595651857554912567138671875 -1 355568.0274643 2021-09-26T12:17:01.000Z 52.13365347124636173248291015625 4.6268526278436183929443359375 -1 355630.632835 2021-09-26T12:17:08.000Z 52.13366453535854816436767578125 4.62715211324393749237060546875 -1.39999997615814208984375 355651.1304299 2021-09-26T12:20:24.000Z 52.133651711046695709228515625 4.6271832101047039031982421875 -1.39999997615814208984375 355653.69086648 2021-09-26T12:20:42.000Z 52.13378707878291606903076171875 4.62802785448729991912841796875 -0.800000011920928955078125 355713.33101329 2021-09-26T12:20:59.000Z 52.134015150368213653564453125 4.62882664985954761505126953125 -2.7999999523162841796875 355773.51916684 2021-09-26T12:21:16.000Z 52.1343505941331386566162109375 4.6295469067990779876708984375 -1 355835.28711595 2021-09-26T12:21:33.000Z 52.13472333736717700958251953125 4.6302295289933681488037109375 -0.60000002384185791015625 355897.70556356 2021-09-26T12:21:50.000Z 52.13509867899119853973388671875 4.63092246092855930328369140625 0.60000002384185791015625 355960.84264558 2021-09-26T12:22:04.000Z 52.135471589863300323486328125 4.63163911364972591400146484375 0 356025.02817936 2021-09-26T12:22:18.000Z 52.1358442492783069610595703125 4.6322646550834178924560546875 -0.4000000059604644775390625 356084.58211193 2021-09-26T12:22:33.000Z 52.13639795780181884765625 4.63234855793416500091552734375 0 356146.47697287 2021-09-26T12:22:45.000Z 52.136944793164730072021484375 4.63237219490110874176025390625 1 356207.36225805 2021-09-26T12:23:00.000Z 52.1374874375760555267333984375 4.63212828151881694793701171875 0.4000000059604644775390625 356270.01600192 2021-09-26T12:23:18.000Z 52.137962020933628082275390625 4.63167917914688587188720703125 3 356331.10125537 2021-09-26T12:23:38.000Z 52.13843937031924724578857421875 4.63121281005442142486572265625 1.60000002384185791015625 356393.05109385 2021-09-26T12:24:01.000Z 52.138937003910541534423828125 4.6308621950447559356689453125 -0.4000000059604644775390625 356453.39552663 2021-09-26T12:24:19.000Z 52.1394407562911510467529296875 4.63053253479301929473876953125 3.400000095367431640625 356513.81757381 2021-09-26T12:24:37.000Z 52.13995062746107578277587890625 4.63024000637233257293701171875 0.4000000059604644775390625 356573.98261818 2021-09-26T12:24:48.000Z 52.1404816210269927978515625 4.63009851984679698944091796875 1 356633.86829977 2021-09-26T12:24:51.000Z 52.14066526852548122406005859375 4.63013372384011745452880859375 1.39999997615814208984375 356654.44942768 2021-09-26T12:25:00.000Z 52.1405377797782421112060546875 4.63070067577064037322998046875 1 356695.69496272 2021-09-26T12:25:02.000Z 52.14043275453150272369384765625 4.63067829608917236328125 1.39999997615814208984375 356707.48402149 2021-09-26T12:25:13.000Z 52.13984660804271697998046875 4.63058886118233203887939453125 3.2000000476837158203125 356773.00864485 2021-09-26T12:25:22.000Z 52.13954460807144641876220703125 4.630836881697177886962890625 3.7999999523162841796875 356810.65026058 2021-09-26T12:25:36.000Z 52.1397136710584163665771484375 4.6317335776984691619873046875 4.80000019073486328125 356874.72899433 2021-09-26T12:25:49.000Z 52.139855325222015380859375 4.63263002224266529083251953125 1 356937.96240061 2021-09-26T12:26:01.000Z 52.1399584226310253143310546875 4.63351045735180377960205078125 -0.20000000298023223876953125 356999.18977264 2021-09-26T12:26:13.000Z 52.1400620229542255401611328125 4.63437379337847232818603515625 -0.4000000059604644775390625 357059.28077786 2021-09-26T12:26:26.000Z 52.140165455639362335205078125 4.63525883853435516357421875 3 357120.82420418 2021-09-26T12:26:36.000Z 52.14025153778493404388427734375 4.63598437607288360595703125 2 357171.30298161 2021-09-26T12:26:53.000Z 52.140363268554210662841796875 4.63688350282609462738037109375 1.60000002384185791015625 357233.96811046 2021-09-26T12:27:09.000Z 52.1404754184186458587646484375 4.637781791388988494873046875 1.7999999523162841796875 357296.58617281 2021-09-26T12:27:26.000Z 52.140606343746185302734375 4.63866792619228363037109375 1.39999997615814208984375 357358.84651288 2021-09-26T12:27:46.000Z 52.1407510153949260711669921875 4.63954492472112178802490234375 -1.7999999523162841796875 357420.87952696 2021-09-26T12:28:02.000Z 52.14091337285935878753662109375 4.6404262818396091461181640625 0.20000000298023223876953125 357483.73723841 2021-09-26T12:28:16.000Z 52.1410946734249591827392578125 4.641290791332721710205078125 2.2000000476837158203125 357546.14295376 2021-09-26T12:28:30.000Z 52.14128804393112659454345703125 4.64211917482316493988037109375 0.60000002384185791015625 357606.68317507 2021-09-26T12:28:31.000Z 52.14130028150975704193115234375 4.64218472130596637725830078125 0.20000000298023223876953125 357611.36366281 2021-09-26T12:28:33.000Z 52.14133297093212604522705078125 4.6423138864338397979736328125 0 357620.90710826 2021-09-26T12:28:46.000Z 52.1415375731885433197021484375 4.64316272176802158355712890625 0 357683.20072551 2021-09-26T12:29:02.000Z 52.14175022207200527191162109375 4.64403209276497364044189453125 1.2000000476837158203125 357747.12793033 2021-09-26T12:29:18.000Z 52.141963541507720947265625 4.6448747254908084869384765625 1 357809.3903734 2021-09-26T12:29:34.000Z 52.142435945570468902587890625 4.64520924724638462066650390625 1.60000002384185791015625 357866.72031387 2021-09-26T12:29:55.000Z 52.14278337545692920684814453125 4.6459070406854152679443359375 1 357928.09727347 2021-09-26T12:30:18.000Z 52.14292980730533599853515625 4.64678160846233367919921875 1 357990.01838973 2021-09-26T12:30:43.000Z 52.1429789252579212188720703125 4.6476833336055278778076171875 0.800000011920928955078125 358051.85311321 2021-09-26T12:30:57.000Z 52.14299158193171024322509765625 4.64858137071132659912109375 1.7999999523162841796875 358113.21006058 2021-09-26T12:31:08.000Z 52.14283995330333709716796875 4.6494589559733867645263671875 2.400000095367431640625 358175.48432268 2021-09-26T12:31:15.000Z 52.1427908353507518768310546875 4.6500513888895511627197265625 2.599999904632568359375 358216.31839761 2021-09-26T12:31:21.000Z 52.142821848392486572265625 4.65051884762942790985107421875 1 358248.43447492 2021-09-26T12:31:30.000Z 52.14295126497745513916015625 4.65091078542172908782958984375 1 358278.83530161 2021-09-26T12:33:09.000Z 52.14296107180416584014892578125 4.6509073488414287567138671875 1 358279.95161275 2021-09-26T12:33:27.000Z 52.14352249167859554290771484375 4.650869630277156829833984375 -2 358342.49182606 2021-09-26T12:33:40.000Z 52.14406848885118961334228515625 4.65092696249485015869140625 -1 358403.38830784 2021-09-26T12:33:53.000Z 52.1446301601827144622802734375 4.6509392000734806060791015625 -1.7999999523162841796875 358465.90895347 2021-09-26T12:34:07.000Z 52.14515578933060169219970703125 4.65102888643741607666015625 -1.39999997615814208984375 358524.73225508 2021-09-26T12:34:22.000Z 52.1457063965499401092529296875 4.6508949436247348785400390625 0.800000011920928955078125 358586.6949195 2021-09-26T12:34:37.000Z 52.14626890607178211212158203125 4.65081389062106609344482421875 1.7999999523162841796875 358649.54760268 2021-09-26T12:34:53.000Z 52.14682613499462604522705078125 4.65087709017097949981689453125 2 358711.71831765 2021-09-26T12:35:04.000Z 52.14715906418859958648681640625 4.65074063278734683990478515625 1.60000002384185791015625 358749.9280384 2021-09-26T12:35:10.000Z 52.1473344974219799041748046875 4.65086770243942737579345703125 1.7999999523162841796875 358771.29574125 2021-09-26T12:35:24.000Z 52.14788250625133514404296875 4.65090290643274784088134765625 2 358832.33759192 2021-09-26T12:35:40.000Z 52.1484435908496379852294921875 4.6509512700140476226806640625 2.2000000476837158203125 358894.874773 2021-09-26T12:35:57.000Z 52.1489823795855045318603515625 4.651076495647430419921875 2.7999999523162841796875 358955.44981277 2021-09-26T12:36:13.000Z 52.14954790659248828887939453125 4.65109501965343952178955078125 3 359018.40671433 2021-09-26T12:36:29.000Z 52.1501018665730953216552734375 4.6513031423091888427734375 2.2000000476837158203125 359081.68066436 2021-09-26T12:36:47.000Z 52.15065079741179943084716796875 4.65141755528748035430908203125 2.599999904632568359375 359143.27527709 2021-09-26T12:37:03.000Z 52.151206098496913909912109375 4.6514069102704524993896484375 2.2000000476837158203125 359205.0856078 2021-09-26T12:37:11.000Z 52.1515269577503204345703125 4.65137832798063755035400390625 1.7999999523162841796875 359240.85114343 2021-09-26T12:37:26.000Z 52.15187740512192249298095703125 4.6515286155045032501220703125 0.800000011920928955078125 359281.18435891 2021-09-26T12:38:21.000Z 52.15193758718669414520263671875 4.65145007707178592681884765625 0.60000002384185791015625 359289.76522386 2021-09-26T12:38:26.000Z 52.151967175304889678955078125 4.65133105404675006866455078125 0.60000002384185791015625 359298.53552552 2021-09-26T12:38:43.000Z 52.152182422578334808349609375 4.65052127838134765625 2.2000000476837158203125 359358.80269343 2021-09-26T12:38:51.000Z 52.15242424048483371734619140625 4.65008047409355640411376953125 3.7999999523162841796875 359399.18334503 2021-09-26T12:39:03.000Z 52.15276085771620273590087890625 4.649343453347682952880859375 1.7999999523162841796875 359461.92861456 2021-09-26T12:39:19.000Z 52.153062857687473297119140625 4.6485485136508941650390625 -0.800000011920928955078125 359525.77893008 2021-09-26T12:39:37.000Z 52.153514139354228973388671875 4.6480192802846431732177734375 -4 359587.65847028 2021-09-26T12:39:53.000Z 52.15401294641196727752685546875 4.64758400805294513702392578125 -3 359650.63308328 2021-09-26T12:40:07.000Z 52.15457470156252384185791015625 4.647597335278987884521484375 -2 359713.16419947 2021-09-26T12:40:22.000Z 52.1551264822483062744140625 4.64780629612505435943603515625 -0.20000000298023223876953125 359776.21426333 2021-09-26T12:40:38.000Z 52.15562478639185428619384765625 4.6481641195714473724365234375 -2.599999904632568359375 359836.82037675 2021-09-26T12:40:52.000Z 52.1561257727444171905517578125 4.648060686886310577392578125 -4 359893.02673034 2021-09-26T12:40:56.000Z 52.15628586709499359130859375 4.64795172214508056640625 -2.599999904632568359375 359912.33680405 2021-09-26T12:40:58.000Z 52.15636474080383777618408203125 4.6479475311934947967529296875 -2.2000000476837158203125 359921.12048057 2021-09-26T12:41:14.000Z 52.1569233946502208709716796875 4.6479850821197032928466796875 -2 359983.35260447 2021-09-26T12:41:28.000Z 52.15748640708625316619873046875 4.6480779536068439483642578125 -2.400000095367431640625 360046.33703908 2021-09-26T12:41:33.000Z 52.15763644315302371978759765625 4.648088179528713226318359375 -2.7999999523162841796875 360063.05093883 2021-09-26T12:41:38.000Z 52.1577753312885761260986328125 4.6479860879480838775634765625 -3.400000095367431640625 360080.00888135 2021-09-26T12:41:40.000Z 52.1578221023082733154296875 4.648002348840236663818359375 -3.599999904632568359375 360085.33207399 2021-09-26T12:41:49.000Z 52.15810515917837619781494140625 4.6481326036155223846435546875 -4.599999904632568359375 360118.06819092 2021-09-26T12:41:53.000Z 52.15811739675700664520263671875 4.648324884474277496337890625 -5.19999980926513671875 360131.26801384 2021-09-26T12:42:11.000Z 52.158019244670867919921875 4.6492172218859195709228515625 -3 360193.17031492 2021-09-26T12:42:26.000Z 52.157925702631473541259765625 4.65010494925081729888916015625 -1 360254.6739654 2021-09-26T12:42:40.000Z 52.15783023275434970855712890625 4.650970883667469024658203125 -3 360314.74934015 2021-09-26T12:42:45.000Z 52.1577967889606952667236328125 4.65129978954792022705078125 -3.400000095367431640625 360337.51413945 2021-09-26T12:43:01.000Z 52.15771020390093326568603515625 4.652188606560230255126953125 -3 360398.96527873 2021-09-26T12:43:18.000Z 52.15759872458875179290771484375 4.65306241996586322784423828125 -3.599999904632568359375 360459.90815625 2021-09-26T12:43:24.000Z 52.15755991637706756591796875 4.65335427783429622650146484375 -2.599999904632568359375 360480.29974668 2021-09-26T12:43:33.000Z 52.1574051864445209503173828125 4.65340130031108856201171875 -2 360497.81819918 2021-09-26T12:43:38.000Z 52.15734441764652729034423828125 4.6535979397594928741455078125 -0.800000011920928955078125 360512.85255462 2021-09-26T12:43:56.000Z 52.15723528526723384857177734375 4.6545135788619518280029296875 -1.2000000476837158203125 360576.54441816 2021-09-26T12:44:13.000Z 52.15708239935338497161865234375 4.65537062846124172210693359375 -3 360637.4905554 2021-09-26T12:44:26.000Z 52.15708650648593902587890625 4.6556769870221614837646484375 -3.7999999523162841796875 360658.41499772 2021-09-26T12:44:38.000Z 52.1572633646428585052490234375 4.65580766089260578155517578125 -4 360680.02767442 2021-09-26T13:18:26.000Z 52.1572590060532093048095703125 4.65581034310162067413330078125 -4 360680.54815717 2021-09-26T13:19:01.000Z 52.15721114538609981536865234375 4.6560649015009403228759765625 -3.599999904632568359375 360698.72808644 2021-09-26T13:19:05.000Z 52.15719924308359622955322265625 4.6561996825039386749267578125 -4 360708.02614816 2021-09-26T13:19:26.000Z 52.15709765441715717315673828125 4.65709763579070568084716796875 -4.80000019073486328125 360770.37540517 2021-09-26T13:19:43.000Z 52.1569995023310184478759765625 4.65798259712755680084228515625 -4.599999904632568359375 360831.7834738 2021-09-26T13:19:58.000Z 52.15690570883452892303466796875 4.65885297395288944244384765625 -3 360892.12611084 2021-09-26T13:20:13.000Z 52.1568167768418788909912109375 4.65973525308072566986083984375 -5.599999904632568359375 360953.1794252 2021-09-26T13:20:29.000Z 52.15680093504488468170166015625 4.660643599927425384521484375 -4 361015.23005062 2021-09-26T13:20:44.000Z 52.1567171998322010040283203125 4.6615533716976642608642578125 -4 361078.04824341 2021-09-26T13:20:58.000Z 52.156640253961086273193359375 4.66242768801748752593994140625 -4.19999980926513671875 361138.36139285 2021-09-26T13:21:12.000Z 52.1565448679029941558837890625 4.66324207372963428497314453125 -2.400000095367431640625 361194.97562651 2021-09-26T13:21:26.000Z 52.1563618071377277374267578125 4.6640699543058872222900390625 -1 361255.06693228 2021-09-26T13:21:34.000Z 52.15638770721852779388427734375 4.66436893679201602935791015625 -1.39999997615814208984375 361275.68532064 2021-09-26T13:21:52.000Z 52.1569240652024745941162109375 4.66448678635060787200927734375 -2.2000000476837158203125 361335.922964 2021-09-26T13:22:06.000Z 52.15747140347957611083984375 4.66464218683540821075439453125 -5 361397.76002401 2021-09-26T13:22:15.000Z 52.1578561328351497650146484375 4.6647519059479236602783203125 -5 361441.23160413 2021-09-26T13:22:28.000Z 52.15842626988887786865234375 4.6649086475372314453125 -4 361505.58524986 2021-09-26T13:22:41.000Z 52.15898911468684673309326171875 4.6650734357535839080810546875 -3.400000095367431640625 361569.23343094 2021-09-26T13:22:54.000Z 52.159522958099842071533203125 4.665230177342891693115234375 -3 361629.60748561 2021-09-26T13:23:07.000Z 52.16005747206509113311767578125 4.66538649983704090118408203125 -3 361690.04985458 2021-09-26T13:23:21.000Z 52.1606090851128101348876953125 4.6655455045402050018310546875 -4.80000019073486328125 361752.39795293 2021-09-26T13:23:35.000Z 52.16117151081562042236328125 4.66571423225104808807373046875 -4 361816.04826209 2021-09-26T13:23:49.000Z 52.16173955239355564117431640625 4.6658782660961151123046875 -5 361880.25679409 2021-09-26T13:24:03.000Z 52.16229627840220928192138671875 4.666043557226657867431640625 -3.400000095367431640625 361943.24079858 2021-09-26T13:24:16.000Z 52.1628269366919994354248046875 4.6662009693682193756103515625 -4.19999980926513671875 362003.27392069 2021-09-26T13:24:30.000Z 52.16338793747127056121826171875 4.66635930351912975311279296875 -4.400000095367431640625 362066.64327444 2021-09-26T13:24:43.000Z 52.16393829323351383209228515625 4.66652023606002330780029296875 -4.599999904632568359375 362128.87655915 2021-09-26T13:24:56.000Z 52.16447657905519008636474609375 4.666673876345157623291015625 -5.599999904632568359375 362189.70018909 2021-09-26T13:25:10.000Z 52.16502928175032138824462890625 4.66676808893680572509765625 -4.599999904632568359375 362251.55236137 2021-09-26T13:25:26.000Z 52.165572009980678558349609375 4.666871689260005950927734375 -3.7999999523162841796875 362312.37168572 2021-09-26T13:25:41.000Z 52.166109792888164520263671875 4.66700010001659393310546875 -5.599999904632568359375 362372.86654591 2021-09-26T13:25:55.000Z 52.16665067709982395172119140625 4.6670981682837009429931640625 -1.7999999523162841796875 362433.43920047 2021-09-26T13:26:09.000Z 52.16719600372016429901123046875 4.6671139262616634368896484375 -1.60000002384185791015625 362494.14468735 2021-09-26T13:26:25.000Z 52.167747281491756439208984375 4.667178131639957427978515625 -2 362555.65934848 2021-09-26T13:26:46.000Z 52.16814667917788028717041015625 4.666891805827617645263671875 -3 362604.2206959 2021-09-26T13:26:51.000Z 52.16817802749574184417724609375 4.66665702871978282928466796875 -3.7999999523162841796875 362620.62347394 2021-09-26T13:27:05.000Z 52.16836829669773578643798828125 4.66700186021625995635986328125 -3.7999999523162841796875 362652.28790948 2021-09-26T13:27:20.000Z 52.1687123738229274749755859375 4.66754458844661712646484375 -2.7999999523162841796875 362705.57324458 2021-09-26T13:27:34.000Z 52.1692213229835033416748046875 4.66783703304827213287353515625 -2.400000095367431640625 362765.63531521 2021-09-26T13:27:48.000Z 52.16975231654942035675048828125 4.6681542880833148956298828125 -3.599999904632568359375 362828.57916304 2021-09-26T13:28:02.000Z 52.1703076176345348358154296875 4.66837515123188495635986328125 -4.19999980926513671875 362892.19761439 2021-09-26T13:28:16.000Z 52.17086140997707843780517578125 4.66855485923588275909423828125 -3 362955.04469417 2021-09-26T13:28:30.000Z 52.17141260392963886260986328125 4.66872417367994785308837890625 -4.400000095367431640625 363017.47290624 2021-09-26T13:28:43.000Z 52.17196614481508731842041015625 4.6688882075250148773193359375 -3.2000000476837158203125 363080.09226646 2021-09-26T13:28:56.000Z 52.1725190989673137664794921875 4.6690504811704158782958984375 -4.400000095367431640625 363142.62605416 2021-09-26T13:29:09.000Z 52.1730843745172023773193359375 4.66921015642583370208740234375 -5 363206.47948098 2021-09-26T13:29:22.000Z 52.173639424145221710205078125 4.669381566345691680908203125 -4.400000095367431640625 363269.3557217 2021-09-26T13:29:35.000Z 52.17418734915554523468017578125 4.669542498886585235595703125 -5 363331.32224796 2021-09-26T13:29:48.000Z 52.1747580729424953460693359375 4.6697079576551914215087890625 -4 363395.84111837 2021-09-26T13:30:00.000Z 52.17529845423996448516845703125 4.6698618493974208831787109375 -3.599999904632568359375 363456.89702102 2021-09-26T13:30:12.000Z 52.175833471119403839111328125 4.67002152465283870697021484375 -3 363517.43463201 2021-09-26T13:30:25.000Z 52.1764089725911617279052734375 4.67019058763980865478515625 -3 363582.52009291 2021-09-26T13:30:38.000Z 52.17697449959814548492431640625 4.67034758068621158599853515625 -3 363646.36991344 2021-09-26T13:30:52.000Z 52.17754413373768329620361328125 4.670520164072513580322265625 -3.400000095367431640625 363710.85623489 2021-09-26T13:31:00.000Z 52.17788008041679859161376953125 4.67061831615865230560302734375 -4 363748.84315653 2021-09-26T13:31:13.000Z 52.17842624522745609283447265625 4.67077908106148242950439453125 -3.7999999523162841796875 363810.61476038 2021-09-26T13:31:27.000Z 52.17896553687751293182373046875 4.6709374152123928070068359375 -3 363871.60392432 2021-09-26T13:31:42.000Z 52.1795270405709743499755859375 4.67109139077365398406982421875 -4 363934.97776664 2021-09-26T13:31:55.000Z 52.1800782345235347747802734375 4.6712525747716426849365234375 -2.400000095367431640625 363997.30529527 2021-09-26T13:32:08.000Z 52.180649377405643463134765625 4.6714178659021854400634765625 -3.599999904632568359375 364061.86781851 2021-09-26T13:32:22.000Z 52.18120484612882137298583984375 4.67158508487045764923095703125 -3.7999999523162841796875 364124.73709344 2021-09-26T13:32:36.000Z 52.18177112750709056854248046875 4.6717484481632709503173828125 -3 364188.74377576 2021-09-26T13:32:50.000Z 52.1823363192379474639892578125 4.67192958109080791473388671875 -3 364252.85378648 2021-09-26T13:33:03.000Z 52.1828828193247318267822265625 4.672088921070098876953125 -4 364314.64461065 2021-09-26T13:33:16.000Z 52.183450274169445037841796875 4.67225362546741962432861328125 -3.2000000476837158203125 364378.79587797 2021-09-26T13:33:29.000Z 52.18400037847459316253662109375 4.67241254635155200958251953125 -3.2000000476837158203125 364440.97661415 2021-09-26T13:33:42.000Z 52.18454721383750438690185546875 4.6725745685398578643798828125 -4.599999904632568359375 364502.83659665 2021-09-26T13:33:58.000Z 52.185091115534305572509765625 4.6727794222533702850341796875 -3.599999904632568359375 364564.96706533 2021-09-26T13:34:13.000Z 52.1856344304978847503662109375 4.672990478575229644775390625 -4.599999904632568359375 364627.13059019 2021-09-26T13:34:28.000Z 52.18619543127715587615966796875 4.6732102520763874053955078125 -3 364691.34685674 2021-09-26T13:34:41.000Z 52.18672952614724636077880859375 4.6734110824763774871826171875 -2.599999904632568359375 364752.35193509 2021-09-26T13:34:49.000Z 52.18706329353153705596923828125 4.6736083924770355224609375 -3.7999999523162841796875 364791.86556954 2021-09-26T13:34:56.000Z 52.187380380928516387939453125 4.67362205497920513153076171875 -3.7999999523162841796875 364827.17026401 2021-09-26T13:35:09.000Z 52.18795060180127620697021484375 4.6737798862159252166748046875 -2.2000000476837158203125 364891.54425287 2021-09-26T13:35:23.000Z 52.18848754651844501495361328125 4.6739388071000576019287109375 -1.7999999523162841796875 364952.28312544 2021-09-26T13:35:38.000Z 52.18904159031808376312255859375 4.67409898526966571807861328125 -1.2000000476837158203125 365014.91041648 2021-09-26T13:35:59.000Z 52.189585827291011810302734375 4.674203507602214813232421875 2.400000095367431640625 365075.9035039 2021-09-26T13:38:46.000Z 52.1901120431721210479736328125 4.67403980903327465057373046875 3 365135.52782633 2021-09-26T13:38:56.000Z 52.190346904098987579345703125 4.67389748431742191314697265625 2.400000095367431640625 365163.41391718 2021-09-26T13:39:08.000Z 52.19085157848894596099853515625 4.67359674163162708282470703125 1.39999997615814208984375 365223.21600356 2021-09-26T13:39:21.000Z 52.191396653652191162109375 4.6733267605304718017578125 2 365286.61897818 2021-09-26T13:39:34.000Z 52.1919456683099269866943359375 4.67307153157889842987060546875 1.39999997615814208984375 365350.15839018 2021-09-26T13:39:49.000Z 52.192494682967662811279296875 4.6728037297725677490234375 1 365413.93823681 2021-09-26T13:40:03.000Z 52.1930135227739810943603515625 4.672541879117488861083984375 0.20000000298023223876953125 365474.38665617 2021-09-26T13:40:04.000Z 52.1930537559092044830322265625 4.6725236065685749053955078125 0.20000000298023223876953125 365479.03520142 2021-09-26T13:40:17.000Z 52.1935707516968250274658203125 4.67226435430347919464111328125 0.800000011920928955078125 365539.23505623 2021-09-26T13:40:31.000Z 52.19409830868244171142578125 4.671996049582958221435546875 0 365600.74046855 2021-09-26T13:40:45.000Z 52.19463215209543704986572265625 4.6718086302280426025390625 -0.60000002384185791015625 365661.51865173 2021-09-26T13:41:00.000Z 52.19517764635384082794189453125 4.67167326249182224273681640625 0 365722.93164635 2021-09-26T13:41:15.000Z 52.19571341760456562042236328125 4.6715189516544342041015625 0.20000000298023223876953125 365783.48625973 2021-09-26T13:41:30.000Z 52.1962623484432697296142578125 4.67136095277965068817138671875 -0.20000000298023223876953125 365845.52691571 2021-09-26T13:41:45.000Z 52.1968192420899868011474609375 4.6712244115769863128662109375 -0.800000011920928955078125 365908.20638092 2021-09-26T13:41:54.000Z 52.19712576828896999359130859375 4.67112340964376926422119140625 0 365943.01224199 2021-09-26T13:42:10.000Z 52.19767092727124691009521484375 4.67095158062875270843505859375 2.599999904632568359375 366004.81146862 2021-09-26T13:42:26.000Z 52.19820485450327396392822265625 4.6707872115075588226318359375 1 366065.28721922 2021-09-26T13:42:41.000Z 52.198754958808422088623046875 4.6706738881766796112060546875 1.7999999523162841796875 366127.00105301 2021-09-26T13:42:54.000Z 52.19929835759103298187255859375 4.6705354191362857818603515625 3.7999999523162841796875 366188.21566632 2021-09-26T13:43:09.000Z 52.19984184019267559051513671875 4.670356214046478271484375 1.2000000476837158203125 366249.92935379 2021-09-26T13:43:24.000Z 52.200407199561595916748046875 4.67018899507820606231689453125 0.800000011920928955078125 366313.88070876 2021-09-26T13:43:38.000Z 52.20094204880297183990478515625 4.6700703911483287811279296875 0 366373.95788724 2021-09-26T13:43:53.000Z 52.2015043906867504119873046875 4.6699510328471660614013671875 1 366437.07508588 2021-09-26T13:44:07.000Z 52.202036641538143157958984375 4.6698061935603618621826171875 0 366497.133924 2021-09-26T13:44:21.000Z 52.20257383771240711212158203125 4.669635035097599029541015625 1.60000002384185791015625 366558.05412687 2021-09-26T13:44:36.000Z 52.20314011909067630767822265625 4.6695386432111263275146484375 2 366621.4244781 2021-09-26T13:44:51.000Z 52.20368745736777782440185546875 4.66941501013934612274169921875 1.7999999523162841796875 366682.9253389 2021-09-26T13:45:07.000Z 52.2042430937290191650390625 4.66925055719912052154541015625 1 366745.77787841 2021-09-26T13:45:22.000Z 52.204779200255870819091796875 4.6691078133881092071533203125 0 366806.23682848 2021-09-26T13:45:38.000Z 52.20534087158739566802978515625 4.66897948645055294036865234375 0 366869.36175235 2021-09-26T13:45:55.000Z 52.2059079073369503021240234375 4.66884537599980831146240234375 -0.60000002384185791015625 366933.1333867 2021-09-26T13:46:10.000Z 52.20646639354526996612548828125 4.6687299571931362152099609375 -2.7999999523162841796875 366995.79051745 2021-09-26T13:46:25.000Z 52.2070092894136905670166015625 4.66864588670432567596435546875 -2.599999904632568359375 367056.48722731 2021-09-26T13:46:40.000Z 52.207557298243045806884765625 4.66859626583755016326904296875 -1.2000000476837158203125 367117.57551114 2021-09-26T13:46:54.000Z 52.208095751702785491943359375 4.66853122226893901824951171875 -0.4000000059604644775390625 367177.67042334 2021-09-26T13:47:09.000Z 52.20866999588906764984130859375 4.6685415320098400115966796875 0 367241.58886971 2021-09-26T13:47:23.000Z 52.20923728309571743011474609375 4.6686699427664279937744140625 -1.39999997615814208984375 367305.33359435 2021-09-26T13:47:40.000Z 52.209776155650615692138671875 4.66884822584688663482666015625 1.60000002384185791015625 367366.53131485 2021-09-26T13:47:55.000Z 52.21031938679516315460205078125 4.66895149089395999908447265625 3.2000000476837158203125 367427.40273119 2021-09-26T13:48:13.000Z 52.2108746878802776336669921875 4.66912264935672283172607421875 3 367490.30151569 2021-09-26T13:48:29.000Z 52.21141758374869823455810546875 4.669288359582424163818359375 0.800000011920928955078125 367551.77476655 2021-09-26T13:48:44.000Z 52.21196793951094150543212890625 4.66940880753099918365478515625 0 367613.57881492 2021-09-26T13:48:49.000Z 52.2121571190655231475830078125 4.6694444306194782257080078125 0 367634.77467214 2021-09-26T13:49:05.000Z 52.21269615925848484039306640625 4.6695475280284881591796875 -1.2000000476837158203125 367695.18154825 2021-09-26T13:49:20.000Z 52.21323360688984394073486328125 4.6697057783603668212890625 0 367755.96641691 2021-09-26T13:49:35.000Z 52.21378798596560955047607421875 4.6698521263897418975830078125 -1.60000002384185791015625 367818.47189518 2021-09-26T13:49:49.000Z 52.21435393206775188446044921875 4.66993845999240875244140625 -0.4000000059604644775390625 367881.73742453 2021-09-26T13:50:02.000Z 52.214899845421314239501953125 4.67002588324248790740966796875 -1 367942.79051704 2021-09-26T13:50:14.000Z 52.21545062027871608734130859375 4.67011037282645702362060546875 -0.800000011920928955078125 368004.36313509 2021-09-26T13:50:29.000Z 52.21599091775715351104736328125 4.67027465812861919403076171875 -1.2000000476837158203125 368065.53392074 2021-09-26T13:50:43.000Z 52.21653230488300323486328125 4.6704254485666751861572265625 -1 368126.66247228 2021-09-26T13:50:57.000Z 52.21709397621452808380126953125 4.6705850400030612945556640625 -0.20000000298023223876953125 368190.11783712 2021-09-26T13:51:11.000Z 52.21763242967426776885986328125 4.6707406081259250640869140625 1.39999997615814208984375 368250.98042619 2021-09-26T13:51:25.000Z 52.21818965859711170196533203125 4.6709015406668186187744140625 0.60000002384185791015625 368313.96457405 2021-09-26T13:51:40.000Z 52.21875644288957118988037109375 4.67110714875161647796630859375 -0.20000000298023223876953125 368378.58798006 2021-09-26T13:51:53.000Z 52.21932222135365009307861328125 4.6712498925626277923583984375 0.4000000059604644775390625 368442.30798023 2021-09-26T13:52:08.000Z 52.21985916607081890106201171875 4.67140135355293750762939453125 0.800000011920928955078125 368502.95676602 2021-09-26T13:52:53.000Z 52.22035772167146205902099609375 4.6715784631669521331787109375 2.599999904632568359375 368559.74602171 2021-09-26T13:52:57.000Z 52.22043114714324474334716796875 4.67161945067346096038818359375 2.599999904632568359375 368568.38352665 2021-09-26T13:53:15.000Z 52.2209934890270233154296875 4.67176496051251888275146484375 3.2000000476837158203125 368631.75473286 2021-09-26T13:53:18.000Z 52.22114075906574726104736328125 4.67178725637495517730712890625 2.7999999523162841796875 368648.21658555 2021-09-26T13:53:21.000Z 52.221271097660064697265625 4.67183402739465236663818359375 2.599999904632568359375 368663.07026718 2021-09-26T13:53:23.000Z 52.22136237658560276031494140625 4.67184274457395076751708984375 2.2000000476837158203125 368673.24744639 2021-09-26T13:53:26.000Z 52.22149330191314220428466796875 4.67188113369047641754150390625 2 368688.05302324 2021-09-26T13:53:47.000Z 52.22202035598456859588623046875 4.67207215726375579833984375 1 368748.14372791 2021-09-26T13:53:48.000Z 52.222029827535152435302734375 4.67208699323236942291259765625 1 368749.60972866 2021-09-26T13:53:54.000Z 52.2220527939498424530029296875 4.6722885780036449432373046875 1.2000000476837158203125 368763.5906097 2021-09-26T13:54:01.000Z 52.22199655137956142425537109375 4.672873802483081817626953125 0 368803.98154669 2021-09-26T13:54:11.000Z 52.22208447754383087158203125 4.673813246190547943115234375 0.60000002384185791015625 368868.77980264 2021-09-26T13:54:22.000Z 52.22217910923063755035400390625 4.6746891550719738006591796875 0 368929.42427044 2021-09-26T13:54:35.000Z 52.22243123687803745269775390625 4.67541293241083621978759765625 -1.39999997615814208984375 368986.19468028 2021-09-26T13:54:36.000Z 52.2224735654890537261962890625 4.67542584054172039031982421875 -1.39999997615814208984375 368990.9885873 2021-09-26T13:54:39.000Z 52.22261295653879642486572265625 4.6754281036555767059326171875 -1.60000002384185791015625 369006.50415393 2021-09-26T13:54:51.000Z 52.22314755432307720184326171875 4.67525459825992584228515625 -1.7999999523162841796875 369067.17050636 2021-09-26T13:55:04.000Z 52.2236785478889942169189453125 4.675087630748748779296875 -1.39999997615814208984375 369127.35760968 2021-09-26T13:55:23.000Z 52.2242282330989837646484375 4.674963243305683135986328125 0 369189.12365825 2021-09-26T13:55:44.000Z 52.224771045148372650146484375 4.6749359183013439178466796875 1 369249.56841757 2021-09-26T13:55:49.000Z 52.22492158412933349609375 4.67495075426995754241943359375 1.60000002384185791015625 369266.35428887 2021-09-26T13:56:05.000Z 52.225160636007785797119140625 4.675792045891284942626953125 2.7999999523162841796875 369329.58369646 2021-09-26T13:56:15.000Z 52.2250766493380069732666015625 4.676229245960712432861328125 1.39999997615814208984375 369360.8230694 2021-09-26T13:56:52.000Z 52.225135155022144317626953125 4.676262773573398590087890625 1.39999997615814208984375 369367.72412897 2021-09-26T13:57:03.000Z 52.2254635579884052276611328125 4.67600301839411258697509765625 1.60000002384185791015625 369408.34024086 2021-09-26T13:57:05.000Z 52.22554326988756656646728515625 4.675942249596118927001953125 1.60000002384185791015625 369418.1316821 2021-09-26T13:57:40.000Z 52.226015590131282806396484375 4.6755078993737697601318359375 1 369478.46878196 2021-09-26T13:57:58.000Z 52.2264821268618106842041015625 4.6750536002218723297119140625 0 369538.93101784 2021-09-26T13:58:14.000Z 52.22696232609450817108154296875 4.67460391111671924591064453125 0.20000000298023223876953125 369600.54703117 2021-09-26T13:58:29.000Z 52.2274088300764560699462890625 4.67410393059253692626953125 4.400000095367431640625 369660.81045311 2021-09-26T13:58:44.000Z 52.227852903306484222412109375 4.67356472276151180267333984375 4.19999980926513671875 369722.40843766 2021-09-26T13:58:58.000Z 52.22827677614986896514892578125 4.672988466918468475341796875 5 369783.8017995 2021-09-26T13:59:12.000Z 52.2286791913211345672607421875 4.67240198515355587005615234375 3 369843.84123884 2021-09-26T13:59:26.000Z 52.229078672826290130615234375 4.67179614119231700897216796875 3.599999904632568359375 369904.52783124 2021-09-26T13:59:41.000Z 52.22947874106466770172119140625 4.67119633220136165618896484375 4.19999980926513671875 369964.98304722 2021-09-26T13:59:58.000Z 52.22988207824528217315673828125 4.67057439498603343963623046875 3 370026.73242697 2021-09-26T14:00:16.000Z 52.23030486144125461578369140625 4.66998229734599590301513671875 1.39999997615814208984375 370088.7291838 2021-09-26T14:00:38.000Z 52.23072026856243610382080078125 4.669395647943019866943359375 0.4000000059604644775390625 370149.86128058 2021-09-26T14:00:59.000Z 52.2308822907507419586181640625 4.669065065681934356689453125 1.39999997615814208984375 370178.72438389 2021-09-26T14:01:03.000Z 52.23086292855441570281982421875 4.6689120121300220489501953125 1.39999997615814208984375 370189.37840007 2021-09-26T14:01:19.000Z 52.23044685088098049163818359375 4.6682994626462459564208984375 2.2000000476837158203125 370251.7351154 2021-09-26T14:01:21.000Z 52.23036839626729488372802734375 4.6683217585086822509765625 2.400000095367431640625 370260.59861726 2021-09-26T14:01:26.000Z 52.23026278428733348846435546875 4.6685086749494075775146484375 2.599999904632568359375 370277.93467806 2021-09-26T14:01:29.000Z 52.23025448620319366455078125 4.66857858002185821533203125 2.599999904632568359375 370282.78848785 2021-09-26T14:01:34.000Z 52.230347692966461181640625 4.66872601769864559173583984375 2 370297.23317359 2021-09-26T14:01:50.000Z 52.23073401488363742828369140625 4.6693636290729045867919921875 0.4000000059604644775390625 370358.37398489 2021-09-26T14:01:55.000Z 52.23086343146860599517822265625 4.6695999987423419952392578125 0.4000000059604644775390625 370379.9870794 2021-09-26T14:02:14.000Z 52.23125486634671688079833984375 4.670270048081874847412109375 0.800000011920928955078125 370443.11042969 2021-09-26T14:02:30.000Z 52.2316068224608898162841796875 4.67096281237900257110595703125 3 370504.46840725 2021-09-26T14:02:37.000Z 52.2317778132855892181396484375 4.67117554508149623870849609375 3 370528.39552255 2021-09-26T14:02:55.000Z 52.232091464102268218994140625 4.67193427495658397674560546875 2 370590.79617321 2021-09-26T14:03:11.000Z 52.23244174383580684661865234375 4.67264288105070590972900390625 1.60000002384185791015625 370652.87109698 2021-09-26T14:03:26.000Z 52.23280015401542186737060546875 4.67331762425601482391357421875 2.400000095367431640625 370713.75586306 2021-09-26T14:03:42.000Z 52.23316468298435211181640625 4.67402908019721508026123046875 1.39999997615814208984375 370776.98719862 2021-09-26T14:03:56.000Z 52.23351429216563701629638671875 4.67471404932439327239990234375 3.2000000476837158203125 370837.76790752 2021-09-26T14:04:09.000Z 52.2338600456714630126953125 4.67539113946259021759033203125 2.7999999523162841796875 370897.86109166 2021-09-26T14:04:24.000Z 52.2342377342283725738525390625 4.676080383360385894775390625 0.60000002384185791015625 370960.90492511 2021-09-26T14:04:39.000Z 52.2346461005508899688720703125 4.6767309866845607757568359375 1.2000000476837158203125 371024.40808675 2021-09-26T14:04:50.000Z 52.2350135631859302520751953125 4.67719811014831066131591796875 4.19999980926513671875 371076.24060824 2021-09-26T14:04:53.000Z 52.23512445576488971710205078125 4.67732836492359638214111328125 3.7999999523162841796875 371091.44488254 2021-09-26T14:04:57.000Z 52.23528563976287841796875 4.6774863637983798980712890625 3.400000095367431640625 371112.36932486 2021-09-26T14:05:12.000Z 52.23578880541026592254638671875 4.6779334545135498046875 2.7999999523162841796875 371176.12750577 2021-09-26T14:05:27.000Z 52.23629876039922237396240234375 4.67831407673656940460205078125 2 371238.53495749 2021-09-26T14:05:41.000Z 52.23682279698550701141357421875 4.67864734120666980743408203125 3 371301.12864382 2021-09-26T14:05:56.000Z 52.2373346798121929168701171875 4.67900943942368030548095703125 2.400000095367431640625 371363.21840381 2021-09-26T14:06:10.000Z 52.23785460926592350006103515625 4.67937287874519824981689453125 1.60000002384185791015625 371426.16677054 2021-09-26T14:06:26.000Z 52.23837462253868579864501953125 4.679748974740505218505859375 1.39999997615814208984375 371489.46797307 2021-09-26T14:06:42.000Z 52.2388638742268085479736328125 4.68014250509440898895263671875 1 371550.17018731 2021-09-26T14:06:59.000Z 52.23928271792829036712646484375 4.68072018586099147796630859375 1.7999999523162841796875 371611.19080596 2021-09-26T14:07:17.000Z 52.23961615003645420074462890625 4.68142560683190822601318359375 2 371671.92722542 2021-09-26T14:07:35.000Z 52.23985671065747737884521484375 4.6822506375610828399658203125 2.7999999523162841796875 371734.20779492 2021-09-26T14:07:53.000Z 52.24007598124444484710693359375 4.6830811165273189544677734375 4.400000095367431640625 371795.84747219 2021-09-26T14:08:12.000Z 52.2402904741466045379638671875 4.68394252471625804901123046875 4 371859.22594522 2021-09-26T14:08:31.000Z 52.24048200063407421112060546875 4.68477535061538219451904296875 3 371919.85879756 2021-09-26T14:25:38.000Z 52.2407090663909912109375 4.68554623425006866455078125 1.39999997615814208984375 371978.161075 2021-09-26T14:25:56.000Z 52.2409127466380596160888671875 4.68636430799961090087890625 0.20000000298023223876953125 372038.34952861 2021-09-26T14:26:12.000Z 52.24116294644773006439208984375 4.6871423162519931793212890625 -0.4000000059604644775390625 372098.24229685 2021-09-26T14:26:29.000Z 52.24145564250648021697998046875 4.687912948429584503173828125 0.800000011920928955078125 372160.04729492 2021-09-26T14:26:44.000Z 52.2417457401752471923828125 4.68866321258246898651123046875 2 372220.52185097 2021-09-26T14:26:59.000Z 52.24204807542264461517333984375 4.68946033157408237457275390625 1.39999997615814208984375 372284.42581502 2021-09-26T14:27:13.000Z 52.24233943037688732147216796875 4.690225683152675628662109375 0 372345.84542601 2021-09-26T14:27:28.000Z 52.2426120936870574951171875 4.69101601280272006988525390625 0.4000000059604644775390625 372407.66948797 2021-09-26T14:27:42.000Z 52.2428506426513195037841796875 4.69181187450885772705078125 0 372468.05909579 2021-09-26T14:27:56.000Z 52.2430769540369510650634765625 4.69267378561198711395263671875 -0.20000000298023223876953125 372531.97287992 2021-09-26T14:28:09.000Z 52.2432593442499637603759765625 4.693515412509441375732421875 0.4000000059604644775390625 372592.81743958 2021-09-26T14:28:24.000Z 52.24341013468801975250244140625 4.69439123757183551788330078125 1 372654.82067767 2021-09-26T14:28:38.000Z 52.2435557283461093902587890625 4.6952687390148639678955078125 2.7999999523162841796875 372716.77984438 2021-09-26T14:28:52.000Z 52.24369646050035953521728515625 4.696140289306640625 1.39999997615814208984375 372778.20739409 2021-09-26T14:29:06.000Z 52.2438229434192180633544921875 4.69699767418205738067626953125 1 372838.31057021 2021-09-26T14:29:19.000Z 52.24396065808832645416259765625 4.697871319949626922607421875 0 372899.79131223 2021-09-26T14:29:32.000Z 52.2441022284328937530517578125 4.69875670038163661956787109375 1 372962.15367502 2021-09-26T14:29:46.000Z 52.2442346625030040740966796875 4.69962724484503269195556640625 2.400000095367431640625 373023.28503322 2021-09-26T14:30:00.000Z 52.24437019787728786468505859375 4.7004980407655239105224609375 1 373084.51690336 2021-09-26T14:30:06.000Z 52.244449742138385772705078125 4.700845889747142791748046875 -0.800000011920928955078125 373109.82185901 2021-09-26T14:30:10.000Z 52.2445280291140079498291015625 4.70108435489237308502197265625 -0.4000000059604644775390625 373128.26169438 2021-09-26T14:30:24.000Z 52.24490194581449031829833984375 4.7017419151961803436279296875 -0.800000011920928955078125 373189.41860211 2021-09-26T14:30:38.000Z 52.24531752057373523712158203125 4.702354632318019866943359375 0 373251.73236553 2021-09-26T14:30:52.000Z 52.2457206062972545623779296875 4.70294731669127941131591796875 -1.2000000476837158203125 373312.09924046 2021-09-26T14:31:07.000Z 52.24614179693162441253662109375 4.70357277430593967437744140625 -1.7999999523162841796875 373375.45861849 2021-09-26T14:31:20.000Z 52.2465477325022220611572265625 4.70417543314397335052490234375 -1 373436.51622194 2021-09-26T14:31:35.000Z 52.2469909675419330596923828125 4.70476635731756687164306640625 1.39999997615814208984375 373500.19773488 2021-09-26T14:31:50.000Z 52.2474831528961658477783203125 4.70519735477864742279052734375 2.599999904632568359375 373562.35566686 2021-09-26T14:32:04.000Z 52.248015739023685455322265625 4.70549155957996845245361328125 3 373624.93211114 2021-09-26T14:32:16.000Z 52.24853164516389369964599609375 4.705801270902156829833984375 1.7999999523162841796875 373686.10917035 2021-09-26T14:32:29.000Z 52.24902332760393619537353515625 4.70625565387308597564697265625 1 373748.98656 2021-09-26T14:32:43.000Z 52.24951014854013919830322265625 4.7067336738109588623046875 1.60000002384185791015625 373812.20796947 2021-09-26T14:32:55.000Z 52.24997282959520816802978515625 4.70719308592379093170166015625 0.60000002384185791015625 373872.47386378 2021-09-26T14:33:08.000Z 52.25046493113040924072265625 4.70766481943428516387939453125 0.4000000059604644775390625 373935.98143343 2021-09-26T14:33:21.000Z 52.2509445436298847198486328125 4.70813152380287647247314453125 -0.800000011920928955078125 373998.11786079 2021-09-26T14:33:34.000Z 52.2514209710061550140380859375 4.70860258676111698150634765625 1.60000002384185791015625 374060.10310989 2021-09-26T14:33:47.000Z 52.25189027376472949981689453125 4.70906375907361507415771484375 1.39999997615814208984375 374121.06095103 2021-09-26T14:33:50.000Z 52.25198683328926563262939453125 4.70916844904422760009765625 1.39999997615814208984375 374133.9601056 2021-09-26T14:34:03.000Z 52.2524482570588588714599609375 4.7095967642962932586669921875 1.39999997615814208984375 374193.03050291 2021-09-26T14:34:17.000Z 52.2529347427189350128173828125 4.71007847227156162261962890625 3 374256.3485362 2021-09-26T14:34:31.000Z 52.25340999662876129150390625 4.71055355854332447052001953125 2.2000000476837158203125 374318.36393394 2021-09-26T14:34:45.000Z 52.2538818977773189544677734375 4.71100282855331897735595703125 2 374379.15667567 2021-09-26T14:34:59.000Z 52.25436729378998279571533203125 4.71149400807917118072509765625 1 374442.70788235 2021-09-26T14:35:12.000Z 52.2548515163362026214599609375 4.7119742073118686676025390625 0 374505.75644237 2021-09-26T14:35:14.000Z 52.2549261152744293212890625 4.7120452858507633209228515625 0 374515.36871277 2021-09-26T14:35:27.000Z 52.2554020397365093231201171875 4.71253403462469577789306640625 1 374577.93743627 2021-09-26T14:35:42.000Z 52.255816943943500518798828125 4.71311724744737148284912109375 2.7999999523162841796875 374638.85941785 2021-09-26T14:35:58.000Z 52.25616018287837505340576171875 4.71384831704199314117431640625 0.60000002384185791015625 374701.63231326 2021-09-26T14:36:13.000Z 52.256460674107074737548828125 4.7146007604897022247314453125 1.39999997615814208984375 374762.84235343 2021-09-26T14:36:27.000Z 52.25675429217517375946044921875 4.71534733660519123077392578125 1 374823.30085542 2021-09-26T14:36:38.000Z 52.2569994628429412841796875 4.7158872149884700775146484375 1 374869.09998573 2021-09-26T14:36:52.000Z 52.2573131136596202850341796875 4.71660780720412731170654296875 1 374929.34047726 2021-09-26T14:37:07.000Z 52.257633469998836517333984375 4.7173684649169445037841796875 2.400000095367431640625 374992.24529121 2021-09-26T14:37:17.000Z 52.2578861005604267120361328125 4.7178837843239307403564453125 2.599999904632568359375 375037.22556186 2021-09-26T14:37:30.000Z 52.25822322070598602294921875 4.71865617670118808746337890625 3 375101.85518572 2021-09-26T14:37:33.000Z 52.25830997340381145477294921875 4.71882280893623828887939453125 3.2000000476837158203125 375116.75863466 2021-09-26T14:37:39.000Z 52.258483730256557464599609375 4.71918088383972644805908203125 3.2000000476837158203125 375147.8894211 2021-09-26T14:37:53.000Z 52.2588205151259899139404296875 4.71992067061364650726318359375 2.400000095367431640625 375210.70085731 2021-09-26T14:38:01.000Z 52.25901707075536251068115234375 4.72034119069576263427734375 2.2000000476837158203125 375246.74743495 2021-09-26T14:38:05.000Z 52.2591293044388294219970703125 4.72052752040326595306396484375 1.39999997615814208984375 375264.55727676 2021-09-26T14:38:09.000Z 52.25925511680543422698974609375 4.7206597030162811279296875 1 375281.20621746 2021-09-26T14:38:11.000Z 52.2593143768608570098876953125 4.7207423485815525054931640625 1 375289.87815361 2021-09-26T14:38:15.000Z 52.25945075042545795440673828125 4.72091962583363056182861328125 1 375309.27524528 2021-09-26T14:38:28.000Z 52.259890548884868621826171875 4.7214563190937042236328125 2 375370.37343225 2021-09-26T14:38:42.000Z 52.26034191437065601348876953125 4.7220096923410892486572265625 1.39999997615814208984375 375433.18299949 2021-09-26T14:38:55.000Z 52.2607932798564434051513671875 4.72259148024022579193115234375 2 375497.17289106 2021-09-26T14:39:05.000Z 52.26114339195191860198974609375 4.7230041213333606719970703125 1.2000000476837158203125 375545.22212284 2021-09-26T14:39:20.000Z 52.2616049833595752716064453125 4.723512232303619384765625 1.39999997615814208984375 375607.17094097 2021-09-26T14:39:34.000Z 52.262102700769901275634765625 4.72389905713498592376708984375 2.7999999523162841796875 375668.51603978 2021-09-26T14:39:48.000Z 52.2626141645014286041259765625 4.72430415451526641845703125 0.60000002384185791015625 375731.77914262 2021-09-26T14:40:03.000Z 52.26310861296951770782470703125 4.7247830964624881744384765625 0 375795.7565441 2021-09-26T14:40:08.000Z 52.26327155716717243194580078125 4.72498434595763683319091796875 -0.800000011920928955078125 375818.49117661 2021-09-26T14:40:22.000Z 52.26365477778017520904541015625 4.72565087489783763885498046875 0.20000000298023223876953125 375880.78762052 2021-09-26T14:40:31.000Z 52.2638573683798313140869140625 4.72615085542201995849609375 0.800000011920928955078125 375921.63407745 2021-09-26T14:40:38.000Z 52.26402291096746921539306640625 4.72660305909812450408935546875 1.2000000476837158203125 375957.52802104 2021-09-26T14:40:47.000Z 52.264218628406524658203125 4.7271172888576984405517578125 1 375998.77793455 2021-09-26T14:41:02.000Z 52.26459673605859279632568359375 4.72779714502394199371337890625 1.7999999523162841796875 376061.35416238 2021-09-26T14:41:17.000Z 52.26496386341750621795654296875 4.728463254868984222412109375 1.60000002384185791015625 376122.41583279 2021-09-26T14:41:32.000Z 52.265312969684600830078125 4.72915518097579479217529296875 0.800000011920928955078125 376183.50005144 2021-09-26T14:41:48.000Z 52.26561849005520343780517578125 4.72991131246089935302734375 1 376245.21849419 2021-09-26T14:42:03.000Z 52.26588319055736064910888671875 4.7307367622852325439453125 1 376308.6966239 2021-09-26T14:42:17.000Z 52.26611369289457798004150390625 4.7315325401723384857177734375 0.800000011920928955078125 376368.6669888 2021-09-26T14:42:32.000Z 52.26633581332862377166748046875 4.7323492728173732757568359375 0.800000011920928955078125 376429.5454512 2021-09-26T14:42:45.000Z 52.26655147969722747802734375 4.733157120645046234130859375 2 376489.5803783 2021-09-26T14:42:59.000Z 52.26678223349153995513916015625 4.73399698734283447265625 -1.2000000476837158203125 376552.28901039 2021-09-26T14:43:14.000Z 52.26700452156364917755126953125 4.7348423860967159271240234375 -1.7999999523162841796875 376614.96343303 2021-09-26T14:43:28.000Z 52.2672124765813350677490234375 4.735661633312702178955078125 0.20000000298023223876953125 376675.37606413 2021-09-26T14:43:40.000Z 52.26735907606780529022216796875 4.736306369304656982421875 1 376722.22519807 2021-09-26T14:43:52.000Z 52.267528809607028961181640625 4.737204574048519134521484375 2.599999904632568359375 376786.25614159 2021-09-26T14:44:04.000Z 52.267705500125885009765625 4.73804754205048084259033203125 0.20000000298023223876953125 376846.94853686 2021-09-26T14:44:17.000Z 52.26792267523705959320068359375 4.73886184394359588623046875 0.800000011920928955078125 376907.45190485 2021-09-26T14:44:26.000Z 52.26813205517828464508056640625 4.7394286282360553741455078125 0.4000000059604644775390625 376952.54606096 2021-09-26T14:44:39.000Z 52.26849130354821681976318359375 4.74014536477625370025634765625 1.39999997615814208984375 377015.64995284 2021-09-26T14:44:54.000Z 52.26883244700729846954345703125 4.74084558896720409393310546875 1 377076.61253416 2021-09-26T14:45:09.000Z 52.26917576976120471954345703125 4.74153005518019199371337890625 0.800000011920928955078125 377136.89228682 2021-09-26T14:45:24.000Z 52.2695164941251277923583984375 4.742250144481658935546875 0.800000011920928955078125 377198.88999039 2021-09-26T14:45:37.000Z 52.269861996173858642578125 4.74293737672269344329833984375 2.400000095367431640625 377259.4686078 2021-09-26T14:45:52.000Z 52.2702728770673274993896484375 4.74357909522950649261474609375 0.4000000059604644775390625 377322.72799933 2021-09-26T14:46:06.000Z 52.27076791226863861083984375 4.7440534271299839019775390625 -2.599999904632568359375 377386.59931312 2021-09-26T14:46:10.000Z 52.27089724503457546234130859375 4.7441845200955867767333984375 -1.2000000476837158203125 377403.53860794 2021-09-26T14:46:24.000Z 52.2713631950318813323974609375 4.74466790445148944854736328125 0.4000000059604644775390625 377464.96718667 2021-09-26T14:46:37.000Z 52.27181254886090755462646484375 4.7451554797589778900146484375 -0.4000000059604644775390625 377525.00181293 2021-09-26T14:46:51.000Z 52.2722131200134754180908203125 4.745756126940250396728515625 0.20000000298023223876953125 377585.51025519 2021-09-26T14:47:05.000Z 52.272564657032489776611328125 4.74648443050682544708251953125 0.60000002384185791015625 377648.68694225 2021-09-26T14:47:18.000Z 52.2728484682738780975341796875 4.74730267189443111419677734375 0 377712.74453429 2021-09-26T14:47:32.000Z 52.2731016017496585845947265625 4.74812460131943225860595703125 0.60000002384185791015625 377775.41290531 2021-09-26T14:47:47.000Z 52.27336504496634006500244140625 4.74892683327198028564453125 1.2000000476837158203125 377837.42000272 2021-09-26T14:48:00.000Z 52.27362044155597686767578125 4.74974163807928562164306640625 1.39999997615814208984375 377899.76925972 2021-09-26T14:48:12.000Z 52.2737567313015460968017578125 4.7502107731997966766357421875 1.2000000476837158203125 377935.13758495 2021-09-26T14:50:22.000Z 52.2737560607492923736572265625 4.75021303631365299224853515625 1.2000000476837158203125 377935.27197302 2021-09-26T14:50:29.000Z 52.2737124748528003692626953125 4.7504146210849285125732421875 1.39999997615814208984375 377949.83247214 2021-09-26T14:50:43.000Z 52.27386745624244213104248046875 4.7512890212237834930419921875 2.2000000476837158203125 378011.83104963 2021-09-26T14:50:57.000Z 52.27401296608150005340576171875 4.75186385214328765869140625 1.60000002384185791015625 378054.19719454 2021-09-26T14:51:13.000Z 52.27411740459501743316650390625 4.75276281125843524932861328125 1 378116.51371124 2021-09-26T15:02:07.000Z 52.27414355613291263580322265625 4.75322641432285308837890625 1.2000000476837158203125 378148.22089498 2021-09-26T15:02:14.000Z 52.27418010123074054718017578125 4.7534870915114879608154296875 1 378166.43407313 2021-09-26T15:02:18.000Z 52.27419770322740077972412109375 4.753692448139190673828125 0.4000000059604644775390625 378180.55633458 2021-09-26T15:02:35.000Z 52.2742955200374126434326171875 4.7546002082526683807373046875 1.39999997615814208984375 378243.32958961 2021-09-26T15:02:50.000Z 52.27443474344909191131591796875 4.75546337664127349853515625 1.2000000476837158203125 378304.12247988 2021-09-26T15:03:11.000Z 52.27463029325008392333984375 4.75633568130433559417724609375 1 378367.39086382 2021-09-26T15:03:27.000Z 52.27485283277928829193115234375 4.75713615305721759796142578125 0.4000000059604644775390625 378427.26862849 2021-09-26T15:03:43.000Z 52.275095321238040924072265625 4.75797702558338642120361328125 4 378490.57575082 2021-09-26T15:03:58.000Z 52.27534434758126735687255859375 4.75881236605346202850341796875 6 378553.85726424 2021-09-26T15:04:13.000Z 52.2755920328199863433837890625 4.7596536576747894287109375 4.400000095367431640625 378617.43823208 2021-09-26T15:04:28.000Z 52.2758257202804088592529296875 4.7604950331151485443115234375 5 378680.36428806 2021-09-26T15:04:43.000Z 52.276068292558193206787109375 4.7613211534917354583740234375 0.800000011920928955078125 378742.76696465 2021-09-26T15:05:00.000Z 52.27630608715116977691650390625 4.76215146481990814208984375 1.60000002384185791015625 378805.19951599 2021-09-26T15:05:16.000Z 52.27654078043997287750244140625 4.76297096349298954010009765625 1 378866.81860688 2021-09-26T15:05:30.000Z 52.2767795808613300323486328125 4.76378585211932659149169921875 3 378928.34911989 2021-09-26T15:05:43.000Z 52.27701787836849689483642578125 4.76459017954766750335693359375 1 378989.20718356 2021-09-26T15:05:57.000Z 52.27730940096080303192138671875 4.76538109593093395233154296875 0.20000000298023223876953125 379052.08644016 2021-09-26T15:06:12.000Z 52.27763696573674678802490234375 4.7661499679088592529296875 1.7999999523162841796875 379115.88865282 2021-09-26T15:06:26.000Z 52.27796318940818309783935546875 4.766865111887454986572265625 2.599999904632568359375 379176.63458683 2021-09-26T15:06:40.000Z 52.2782893292605876922607421875 4.767585285007953643798828125 0 379237.64958183 2021-09-26T15:06:47.000Z 52.27844263426959514617919921875 4.76793925277888774871826171875 1.39999997615814208984375 379267.18210515 2021-09-26T15:07:01.000Z 52.27878578938543796539306640625 4.76869312115013599395751953125 3 379331.16790419 2021-09-26T15:07:15.000Z 52.279121316969394683837890625 4.7694452293217182159423828125 1.60000002384185791015625 379394.55335829 2021-09-26T15:07:28.000Z 52.279448546469211578369140625 4.77017269469797611236572265625 1.39999997615814208984375 379456.03894704 2021-09-26T15:07:44.000Z 52.279787175357341766357421875 4.77087912149727344512939453125 1.39999997615814208984375 379517.15021258 2021-09-26T15:08:01.000Z 52.2801145724952220916748046875 4.7716191597282886505126953125 5 379579.33791907 2021-09-26T15:08:16.000Z 52.28044875897467136383056640625 4.7723792307078838348388671875 4 379643.07378934 2021-09-26T15:08:30.000Z 52.2807707078754901885986328125 4.773087836802005767822265625 2 379703.176064 2021-09-26T15:08:46.000Z 52.28108997456729412078857421875 4.77384698577225208282470703125 2.7999999523162841796875 379765.90492491 2021-09-26T15:09:01.000Z 52.281404547393321990966796875 4.7746096551418304443359375 4.80000019073486328125 379828.53769484 2021-09-26T15:09:16.000Z 52.2817212156951427459716796875 4.7753923572599887847900390625 3.400000095367431640625 379892.43409851 2021-09-26T15:09:34.000Z 52.2820062004029750823974609375 4.7761346586048603057861328125 2.2000000476837158203125 379952.10739476 2021-09-26T15:09:50.000Z 52.28229294531047344207763671875 4.77691241540014743804931640625 1.60000002384185791015625 380013.93956256 2021-09-26T15:10:07.000Z 52.2826013155281543731689453125 4.77769344113767147064208984375 0.800000011920928955078125 380077.23427407 2021-09-26T15:10:23.000Z 52.2828970290720462799072265625 4.77846155874431133270263671875 2.400000095367431640625 380139.03035904 2021-09-26T15:10:39.000Z 52.283233143389225006103515625 4.77921106852591037750244140625 2.2000000476837158203125 380202.3075914 2021-09-26T15:10:55.000Z 52.28360974229872226715087890625 4.77989620529115200042724609375 2 380265.02327913 2021-09-26T15:11:11.000Z 52.28401693515479564666748046875 4.780555777251720428466796875 3.400000095367431640625 380328.8269071 2021-09-26T15:11:27.000Z 52.28442932479083538055419921875 4.7811829112470149993896484375 2.599999904632568359375 380391.51768059 2021-09-26T15:11:42.000Z 52.28484280407428741455078125 4.78182387538254261016845703125 1.2000000476837158203125 380454.94130326 2021-09-26T15:11:56.000Z 52.285259552299976348876953125 4.78245251812040805816650390625 1.7999999523162841796875 380518.05721428 2021-09-26T15:12:03.000Z 52.28547723032534122467041015625 4.7827769815921783447265625 0.20000000298023223876953125 380550.84501126 2021-09-26T15:12:17.000Z 52.2858880273997783660888671875 4.78341543115675449371337890625 2 380613.93351816 2021-09-26T15:12:31.000Z 52.286298237740993499755859375 4.78403803892433643341064453125 2 380676.23561499 2021-09-26T15:12:45.000Z 52.2867049276828765869140625 4.78467254899442195892333984375 2.2000000476837158203125 380738.80751351 2021-09-26T15:12:59.000Z 52.287104912102222442626953125 4.785299263894557952880859375 1.2000000476837158203125 380800.47304222 2021-09-26T15:13:14.000Z 52.287506572902202606201171875 4.78593519888818264007568359375 3 380862.70814067 2021-09-26T15:13:31.000Z 52.28792239911854267120361328125 4.78657423518598079681396484375 3 380926.22950116 2021-09-26T15:13:48.000Z 52.288331352174282073974609375 4.78722366504371166229248046875 -1 380989.68628904 2021-09-26T15:14:03.000Z 52.288762517273426055908203125 4.78783587925136089324951171875 2.400000095367431640625 381053.24935924 2021-09-26T15:14:17.000Z 52.2891931794583797454833984375 4.7883729077875614166259765625 1.60000002384185791015625 381113.53510371 2021-09-26T15:14:32.000Z 52.28964655660092830657958984375 4.78889384306967258453369140625 2 381175.21322466 2021-09-26T15:14:48.000Z 52.29011812247335910797119140625 4.7893596254289150238037109375 2 381236.53484037 2021-09-26T15:15:04.000Z 52.29059706442058086395263671875 4.78983311913907527923583984375 1 381298.83048703 2021-09-26T15:15:18.000Z 52.29106326587498188018798828125 4.79029999114573001861572265625 3 381359.68024089 2021-09-26T15:15:34.000Z 52.2915525175631046295166015625 4.7907801903784275054931640625 2 381423.19392437 2021-09-26T15:15:47.000Z 52.29201343841850757598876953125 4.791236333549022674560546875 1.2000000476837158203125 381483.16142826 2021-09-26T15:16:02.000Z 52.29249439202249050140380859375 4.7916928119957447052001953125 3 381545.05862346 2021-09-26T15:16:11.000Z 52.29280753992497920989990234375 4.79195860214531421661376953125 4.400000095367431640625 381584.32938327 2021-09-26T15:16:20.000Z 52.29315103031694889068603515625 4.79219865985214710235595703125 2.400000095367431640625 381625.90680159 2021-09-26T15:16:33.000Z 52.29366819374263286590576171875 4.7924793697893619537353515625 -0.4000000059604644775390625 381686.55707627 2021-09-26T15:16:45.000Z 52.294182591140270233154296875 4.79275488294661045074462890625 0 381746.80416307 2021-09-26T15:16:58.000Z 52.29473286308348178863525390625 4.79302369058132171630859375 1.39999997615814208984375 381810.72557615 2021-09-26T15:17:11.000Z 52.29526494629681110382080078125 4.79329937137663364410400390625 9 381872.84964951 2021-09-26T15:17:24.000Z 52.295787222683429718017578125 4.79357547126710414886474609375 10.19999980926513671875 381933.94273731 2021-09-26T15:17:37.000Z 52.29630396701395511627197265625 4.793828018009662628173828125 9.6000003814697265625 381993.97164755 2021-09-26T15:17:50.000Z 52.296854741871356964111328125 4.794059693813323974609375 8.19999980926513671875 382057.26992564 2021-09-26T15:18:03.000Z 52.297390513122081756591796875 4.7942258231341838836669921875 8.6000003814697265625 382117.96507335 2021-09-26T15:18:17.000Z 52.29792603291571140289306640625 4.7943994961678981781005859375 8.6000003814697265625 382178.7304778 2021-09-26T15:18:32.000Z 52.29845861904323101043701171875 4.79456269182264804840087890625 16.3999996185302734375 382239.04018358 2021-09-26T15:18:46.000Z 52.29900159873068332672119140625 4.794756062328815460205078125 22.799999237060546875 382300.89155289 2021-09-26T15:19:01.000Z 52.29953586123883724212646484375 4.79508102871477603912353515625 20.3999996185302734375 382364.33652855 2021-09-26T15:19:14.000Z 52.2999669425189495086669921875 4.79564865119755268096923828125 11.6000003814697265625 382425.93817791 2021-09-26T15:19:27.000Z 52.30038176290690898895263671875 4.79624904692173004150390625 4.80000019073486328125 382487.59587178 2021-09-26T15:19:40.000Z 52.30079800821840763092041015625 4.79686729609966278076171875 2.7999999523162841796875 382550.18270514 2021-09-26T15:19:53.000Z 52.30120704509317874908447265625 4.79746467433869838714599609375 1.7999999523162841796875 382611.22241075 2021-09-26T15:20:06.000Z 52.30160116218030452728271484375 4.79808979667723178863525390625 2 382672.33286358 2021-09-26T15:20:20.000Z 52.30195127427577972412109375 4.79881784878671169281005859375 -1.39999997615814208984375 382735.37218497 2021-09-26T15:20:34.000Z 52.3022743128240108489990234375 4.799557887017726898193359375 -1.7999999523162841796875 382797.25639475 2021-09-26T15:20:49.000Z 52.30260145850479602813720703125 4.80029557831585407257080078125 -1 382859.27761663 2021-09-26T15:21:04.000Z 52.30293388478457927703857421875 4.801042489707469940185546875 0 382922.15170306 2021-09-26T15:21:19.000Z 52.3032593540847301483154296875 4.80178671889007091522216796875 -1 382984.42429758 2021-09-26T15:21:34.000Z 52.303589098155498504638671875 4.8025128431618213653564453125 -1.2000000476837158203125 383045.98100126 2021-09-26T15:21:49.000Z 52.30389780364930629730224609375 4.80324751697480678558349609375 -0.20000000298023223876953125 383106.6493631 2021-09-26T15:22:04.000Z 52.3041709698736667633056640625 4.80402619577944278717041015625 -1.2000000476837158203125 383167.74681109 2021-09-26T15:22:20.000Z 52.30443877167999744415283203125 4.8047960735857486724853515625 -2.7999999523162841796875 383228.02761236 2021-09-26T15:22:37.000Z 52.3047117702662944793701171875 4.80560014955699443817138671875 -3.599999904632568359375 383290.62057736 2021-09-26T15:22:52.000Z 52.3049806617200374603271484375 4.80638603679835796356201171875 -1.39999997615814208984375 383351.90934581 2021-09-26T15:23:01.000Z 52.305173613131046295166015625 4.80689398013055324554443359375 -0.4000000059604644775390625 383392.60586066 2021-09-26T15:23:16.000Z 52.30546354316174983978271484375 4.80768741108477115631103515625 -1.39999997615814208984375 383455.51132059 2021-09-26T15:23:30.000Z 52.30574115179479122161865234375 4.80846491642296314239501953125 -2 383516.78586942 2021-09-26T15:23:58.000Z 52.30598825030028820037841796875 4.8092021048069000244140625 -1 383573.99921218 2021-09-26T15:24:11.000Z 52.30615756474435329437255859375 4.80958499014377593994140625 -0.4000000059604644775390625 383606.15687572 2021-09-26T15:24:15.000Z 52.30623417533934116363525390625 4.80949220247566699981689453125 -0.4000000059604644775390625 383616.76757754 2021-09-26T15:24:33.000Z 52.30625898577272891998291015625 4.809445850551128387451171875 -0.4000000059604644775390625 383620.95953756 2021-09-26T15:24:47.000Z 52.3066268675029277801513671875 4.80882114730775356292724609375 -0.800000011920928955078125 383679.98482107 2021-09-26T15:24:54.000Z 52.30687472037971019744873046875 4.80838277377188205718994140625 -1 383720.6176041 2021-09-26T15:24:58.000Z 52.30702199041843414306640625 4.808135591447353363037109375 -1 383744.10477868 2021-09-26T15:25:01.000Z 52.30712391436100006103515625 4.80798161588609218597412109375 -1.39999997615814208984375 383759.54830092 2021-09-26T15:25:06.000Z 52.3072685860097408294677734375 4.80810432694852352142333984375 -0.800000011920928955078125 383777.68720566 2021-09-26T15:25:10.000Z 52.30737210251390933990478515625 4.80827473104000091552734375 0.20000000298023223876953125 383794.0345627 2021-09-26T15:25:25.000Z 52.30778331868350505828857421875 4.8089125938713550567626953125 2.2000000476837158203125 383857.11462417 2021-09-26T15:25:40.000Z 52.30821968056261539459228515625 4.8095040209591388702392578125 -1 383920.19175095 2021-09-26T15:25:56.000Z 52.30864246375858783721923828125 4.8101175762712955474853515625 1 383983.101589 2021-09-26T15:26:13.000Z 52.3090314678847789764404296875 4.81074236333370208740234375 -1 384043.78379168 2021-09-26T15:26:32.000Z 52.30947109870612621307373046875 4.8112715966999530792236328125 0.20000000298023223876953125 384104.54027915 2021-09-26T15:26:51.000Z 52.30987996794283390045166015625 4.81188070960342884063720703125 1 384166.0955892 2021-09-26T15:27:09.000Z 52.31031012721359729766845703125 4.81243475340306758880615234375 1.60000002384185791015625 384227.03572547 2021-09-26T15:27:26.000Z 52.31079610995948314666748046875 4.8128219135105609893798828125 0.800000011920928955078125 384287.20137019 2021-09-26T15:27:44.000Z 52.3113063164055347442626953125 4.81319122016429901123046875 -0.800000011920928955078125 384349.30051008 2021-09-26T15:28:01.000Z 52.31184921227395534515380859375 4.813285432755947113037109375 -1.7999999523162841796875 384410.0651715 2021-09-26T15:28:17.000Z 52.31231725774705410003662109375 4.8129047267138957977294921875 -2.400000095367431640625 384468.24519492 2021-09-26T15:28:22.000Z 52.312422953546047210693359375 4.81310379691421985626220703125 -2 384486.18637952 2021-09-26T15:28:41.000Z 52.31281028129160404205322265625 4.813757501542568206787109375 1.60000002384185791015625 384548.13053294 2021-09-26T15:35:23.000Z 52.31288739480078220367431640625 4.8138854093849658966064453125 2.2000000476837158203125 384560.35393856 2021-09-26T15:35:32.000Z 52.312823273241519927978515625 4.8141137324273586273193359375 2.7999999523162841796875 384577.45082642 2021-09-26T15:35:58.000Z 52.312632501125335693359375 4.81495804153382778167724609375 2.7999999523162841796875 384638.69980108 2021-09-26T15:36:24.000Z 52.31214635074138641357421875 4.8151457123458385467529296875 1.2000000476837158203125 384694.29578921 2021-09-26T15:36:37.000Z 52.31187687255442142486572265625 4.815147556364536285400390625 0 384724.28962851 2021-09-26T15:37:01.000Z 52.31150387786328792572021484375 4.81579019688069820404052734375 0.4000000059604644775390625 384784.58675579 2021-09-26T15:37:17.000Z 52.3111547715961933135986328125 4.81651757843792438507080078125 2.7999999523162841796875 384847.51252476 2021-09-26T15:38:12.000Z 52.311050333082675933837890625 4.81680407188832759857177734375 3.2000000476837158203125 384870.20998918 2021-09-26T15:38:29.000Z 52.31156221590936183929443359375 4.817130379378795623779296875 3.7999999523162841796875 384931.35744631 2021-09-26T15:38:44.000Z 52.3121139965951442718505859375 4.81730447150766849517822265625 6 384993.90379582 2021-09-26T15:40:00.000Z 52.31246092356741428375244140625 4.81718259863555431365966796875 7 385033.39788606 2021-09-26T15:40:08.000Z 52.3125411383807659149169921875 4.81733866967260837554931640625 7.599999904632568359375 385047.27211179 2021-09-26T15:40:22.000Z 52.3128492571413516998291015625 4.81788634322583675384521484375 8.80000019073486328125 385097.91662574 2021-09-26T15:40:32.000Z 52.31297641061246395111083984375 4.8187472485005855560302734375 10.80000019073486328125 385158.18169593 2021-09-26T15:40:44.000Z 52.3131389357149600982666015625 4.81963648460805416107177734375 9.3999996185302734375 385221.335152 2021-09-26T15:41:04.000Z 52.31351905502378940582275390625 4.8202657140791416168212890625 10.80000019073486328125 385281.52735624 2021-09-26T15:41:12.000Z 52.31361896730959415435791015625 4.82047551311552524566650390625 10.3999996185302734375 385299.62289801 2021-09-26T15:41:16.000Z 52.31368065811693668365478515625 4.82061515562236309051513671875 9.6000003814697265625 385311.34551305 2021-09-26T15:41:25.000Z 52.31381007470190525054931640625 4.8209396190941333770751953125 8 385337.70630728 2021-09-26T15:41:47.000Z 52.3143227957189083099365234375 4.82128000818192958831787109375 7.19999980926513671875 385399.29417582 2021-09-26T15:42:06.000Z 52.31458137743175029754638671875 4.82165493071079254150390625 6.599999904632568359375 385437.75335497 2021-09-26T15:42:29.000Z 52.31492268852889537811279296875 4.82235222123563289642333984375 6.599999904632568359375 385498.53272674 2021-09-26T15:42:46.000Z 52.315041460096836090087890625 4.82324020005762577056884765625 3.599999904632568359375 385560.38103005 2021-09-26T15:43:02.000Z 52.31539894826710224151611328125 4.8239099979400634765625 9.19999980926513671875 385620.87999504 2021-09-26T15:43:20.000Z 52.31562090106308460235595703125 4.82477626763284206390380859375 10.3999996185302734375 385684.78897529 2021-09-26T15:44:03.000Z 52.31586531735956668853759765625 4.82522620819509029388427734375 11.19999980926513671875 385725.74350481 2021-09-26T15:44:07.000Z 52.31596338562667369842529296875 4.8253072611987590789794921875 11.19999980926513671875 385737.97244982 2021-09-26T15:44:23.000Z 52.3164474405348300933837890625 4.82586608268320560455322265625 13.80000019073486328125 385803.91414293 2021-09-26T15:44:31.000Z 52.3170554637908935546875 4.825938753783702850341796875 9.80000019073486328125 385871.76867349 2021-09-26T15:44:40.000Z 52.3174365051090717315673828125 4.8260713554918766021728515625 3.2000000476837158203125 385915.12835425 2021-09-26T15:44:44.000Z 52.31748620979487895965576171875 4.82617436908185482025146484375 2 385924.05732647 2021-09-26T15:45:04.000Z 52.31756717897951602935791015625 4.82706905342638492584228515625 4.400000095367431640625 385985.59268229 2021-09-26T15:45:23.000Z 52.31778435409069061279296875 4.8279024660587310791015625 1.2000000476837158203125 386047.2328723 2021-09-26T15:45:39.000Z 52.31818358413875102996826171875 4.82848240993916988372802734375 0.800000011920928955078125 386106.65808475 2021-09-26T15:45:56.000Z 52.31849941425025463104248046875 4.8292138986289501190185546875 1.39999997615814208984375 386167.58844039 2021-09-26T15:46:37.000Z 52.31876461766660213470458984375 4.82999970205128192901611328125 1.39999997615814208984375 386228.65839178 2021-09-26T15:46:54.000Z 52.31888414360582828521728515625 4.8308470286428928375244140625 6.400000095367431640625 386287.82150825 2021-09-26T15:47:14.000Z 52.3191853053867816925048828125 4.8316221870481967926025390625 1.7999999523162841796875 386350.31037043 2021-09-26T15:47:29.000Z 52.31948344968259334564208984375 4.83241620473563671112060546875 0 386413.70914342 2021-09-26T15:47:41.000Z 52.3197214119136333465576171875 4.8330662213265895843505859375 4.80000019073486328125 386465.25708513 2021-09-26T15:47:47.000Z 52.319829203188419342041015625 4.8333599232137203216552734375 6.400000095367431640625 386488.56363396 2021-09-26T15:48:05.000Z 52.32010991312563419342041015625 4.83413969166576862335205078125 6.19999980926513671875 386550.13067879 2021-09-26T15:48:09.000Z 52.32018761336803436279296875 4.8342685215175151824951171875 5.400000095367431640625 386562.44388241 2021-09-26T15:48:13.000Z 52.32030085287988185882568359375 4.8343017138540744781494140625 4.400000095367431640625 386575.24818122 2021-09-26T15:48:29.000Z 52.320794798433780670166015625 4.8341820202767848968505859375 3.599999904632568359375 386630.82508135 2021-09-26T15:48:46.000Z 52.321213223040103912353515625 4.8347674123942852020263671875 3.400000095367431640625 386692.10272488 2021-09-26T15:49:05.000Z 52.32154439203441143035888671875 4.83549336902797222137451171875 5.400000095367431640625 386753.72899615 2021-09-26T15:49:22.000Z 52.32191990129649639129638671875 4.83615419827401638031005859375 6 386815.11242891 2021-09-26T15:49:37.000Z 52.322291471064090728759765625 4.83679574914276599884033203125 5.19999980926513671875 386875.23918855 2021-09-26T15:49:52.000Z 52.3226973228156566619873046875 4.837444089353084564208984375 4.80000019073486328125 386938.37312398 2021-09-26T15:50:12.000Z 52.3230756819248199462890625 4.8381168209016323089599609375 7.80000019073486328125 387000.56547691 2021-09-26T15:50:27.000Z 52.32342227362096309661865234375 4.8388339765369892120361328125 7 387062.76116926 2021-09-26T15:50:28.000Z 52.3234530352056026458740234375 4.83889172784984111785888671875 7 387067.97119899 2021-09-26T15:50:42.000Z 52.32372268103063106536865234375 4.83971483074128627777099609375 7.599999904632568359375 387131.50108839 2021-09-26T15:50:56.000Z 52.32389350421726703643798828125 4.84057179652154445648193359375 3.7999999523162841796875 387192.8204952 2021-09-26T15:51:09.000Z 52.32397816143929958343505859375 4.841438569128513336181640625 0.20000000298023223876953125 387252.53282059 2021-09-26T15:51:24.000Z 52.3238265328109264373779296875 4.84232026152312755584716796875 3 387314.841222 2021-09-26T15:51:41.000Z 52.32378906570374965667724609375 4.84321720898151397705078125 5.599999904632568359375 387376.00078744 2021-09-26T15:51:56.000Z 52.32388663105666637420654296875 4.84408557415008544921875 7.19999980926513671875 387436.06338428 2021-09-26T15:52:11.000Z 52.32402007095515727996826171875 4.84496827237308025360107421875 6.80000019073486328125 387497.92059317 2021-09-26T15:52:26.000Z 52.3239492438733577728271484375 4.84589396975934505462646484375 1.7999999523162841796875 387561.38485151 2021-09-26T15:52:40.000Z 52.323865257203578948974609375 4.84676334075629711151123046875 -1 387621.26012779 2021-09-26T15:52:56.000Z 52.3239257745444774627685546875 4.8476748727262020111083984375 1.39999997615814208984375 387683.63407351 2021-09-26T15:53:11.000Z 52.32398889027535915374755859375 4.8485670424997806549072265625 2 387744.73122591 2021-09-26T15:53:27.000Z 52.32410372234880924224853515625 4.8494270257651805877685546875 1 387804.61343926 2021-09-26T15:53:43.000Z 52.3242429457604885101318359375 4.8502994142472743988037109375 3.400000095367431640625 387865.94911646 2021-09-26T15:53:59.000Z 52.324413768947124481201171875 4.85115009360015392303466796875 3.7999999523162841796875 387926.86146274 2021-09-26T15:54:14.000Z 52.3246482945978641510009765625 4.851990044116973876953125 -2.7999999523162841796875 387989.68051803 2021-09-26T15:54:29.000Z 52.32491232454776763916015625 4.85281809233129024505615234375 -0.20000000298023223876953125 388053.2143872 2021-09-26T15:54:44.000Z 52.3252782784402370452880859375 4.85351345501840114593505859375 1.39999997615814208984375 388115.63688543 2021-09-26T15:55:00.000Z 52.3257453180849552154541015625 4.8540092445909976959228515625 4 388177.60151724 2021-09-26T15:55:19.000Z 52.3262371681630611419677734375 4.8544102348387241363525390625 7.19999980926513671875 388238.76462612 2021-09-26T15:55:41.000Z 52.32673848979175090789794921875 4.854811728000640869140625 5.400000095367431640625 388300.88797271 2021-09-26T15:56:05.000Z 52.3272098042070865631103515625 4.85522738657891750335693359375 3.7999999523162841796875 388360.48078531 2021-09-26T15:56:27.000Z 52.32753510586917400360107421875 4.85595258884131908416748046875 5.599999904632568359375 388421.67193923 2021-09-26T15:56:46.000Z 52.32759076170623302459716796875 4.85682430677115917205810546875 2 388481.2905063 2021-09-26T15:57:24.000Z 52.32766133733093738555908203125 4.85768563114106655120849609375 0.4000000059604644775390625 388540.40353888 2021-09-26T15:57:49.000Z 52.32774247415363788604736328125 4.85773407854139804840087890625 0.4000000059604644775390625 388550.01674866 2021-09-26T15:57:57.000Z 52.32799560762941837310791015625 4.857670962810516357421875 0.20000000298023223876953125 388578.51620929 2021-09-26T15:58:04.000Z 52.32826768420636653900146484375 4.857638441026210784912109375 1 388608.87958665 2021-09-26T15:58:19.000Z 52.328811585903167724609375 4.85767993144690990447998046875 3.7999999523162841796875 388669.48264557 2021-09-26T15:58:33.000Z 52.32936236076056957244873046875 4.85764908604323863983154296875 2.2000000476837158203125 388730.82089914 2021-09-26T15:58:47.000Z 52.3299071006476879119873046875 4.857635088264942169189453125 1.7999999523162841796875 388791.45911273 2021-09-26T15:59:03.000Z 52.3304639942944049835205078125 4.857661910355091094970703125 3.599999904632568359375 388853.46941391 2021-09-26T15:59:18.000Z 52.331019379198551177978515625 4.85765411518514156341552734375 3.7999999523162841796875 388915.28719493 2021-09-26T15:59:34.000Z 52.33157618902623653411865234375 4.85761723481118679046630859375 1.39999997615814208984375 388977.31191103 2021-09-26T15:59:50.000Z 52.33214892446994781494140625 4.85759125091135501861572265625 2 389041.08297898 2021-09-26T16:00:05.000Z 52.33272182755172252655029296875 4.8575712181627750396728515625 0 389104.86282561 2021-09-26T16:00:20.000Z 52.333293892443180084228515625 4.85754699446260929107666015625 0 389168.55610691 2021-09-26T16:00:36.000Z 52.333838045597076416015625 4.8575568012893199920654296875 0 389229.12518348 2021-09-26T16:00:52.000Z 52.3342331685125827789306640625 4.85755361616611480712890625 0.800000011920928955078125 389273.10376865 2021-09-26T16:01:00.000Z 52.3342361859977245330810546875 4.85754246823489665985107421875 0.800000011920928955078125 389273.93219234 2021-09-26T16:01:13.000Z 52.3343019001185894012451171875 4.8573665320873260498046875 0.60000002384185791015625 389287.95628108 2021-09-26T16:01:18.000Z 52.3343149758875370025634765625 4.8571497760713100433349609375 0.60000002384185791015625 389302.76978463 2021-09-26T16:01:34.000Z 52.3343186639249324798583984375 4.8562703467905521392822265625 1.2000000476837158203125 389362.58244003 2021-09-26T16:01:51.000Z 52.3343196697533130645751953125 4.8553761653602123260498046875 0.60000002384185791015625 389423.39716152 2021-09-26T16:02:07.000Z 52.33433500863611698150634765625 4.854740314185619354248046875 1 389466.67596206 2021-09-26T16:02:14.000Z 52.33449744991958141326904296875 4.85461332835257053375244140625 0.60000002384185791015625 389486.71285799 2021-09-26T16:02:31.000Z 52.33503389172255992889404296875 4.85448240302503108978271484375 1 389547.08025648 2021-09-26T16:02:46.000Z 52.33559162355959415435791015625 4.85433991067111492156982421875 0.800000011920928955078125 389609.90879838 2021-09-26T16:03:02.000Z 52.33612387441098690032958984375 4.8541185446083545684814453125 3 389671.032401 2021-09-26T16:03:18.000Z 52.33664589934051036834716796875 4.8538385890424251556396484375 3.7999999523162841796875 389732.17468921 2021-09-26T16:03:34.000Z 52.33719927258789539337158203125 4.85370255075395107269287109375 1 389794.45728853 2021-09-26T16:03:39.000Z 52.33730186708271503448486328125 4.853540696203708648681640625 1.39999997615814208984375 389810.31764286 2021-09-26T16:03:43.000Z 52.337367832660675048828125 4.85366097651422023773193359375 1.60000002384185791015625 389821.30874666 2021-09-26T16:03:44.000Z 52.33738954178988933563232421875 4.85368092544376850128173828125 1.7999999523162841796875 389824.07922766 2021-09-26T16:03:49.000Z 52.33755801804363727569580078125 4.85371747054159641265869140625 3.2000000476837158203125 389842.99479582 2021-09-26T16:04:04.000Z 52.33808088116347789764404296875 4.8535059951245784759521484375 6.599999904632568359375 389902.94121441 2021-09-26T16:04:18.000Z 52.3386373557150363922119140625 4.853312037885189056396484375 6.400000095367431640625 389966.26687712 2021-09-26T16:04:33.000Z 52.33920036815106868743896484375 4.85301104374229907989501953125 2.400000095367431640625 390032.18953278 2021-09-26T16:04:47.000Z 52.33975877054035663604736328125 4.85280283726751804351806640625 2.7999999523162841796875 390095.93319496 2021-09-26T16:05:02.000Z 52.340320609509944915771484375 4.8526118136942386627197265625 2.7999999523162841796875 390159.80196387 2021-09-26T16:05:18.000Z 52.3408748209476470947265625 4.85243822447955608367919921875 1.60000002384185791015625 390222.60621143 2021-09-26T16:05:37.000Z 52.34142056666314601898193359375 4.8523030243813991546630859375 0.20000000298023223876953125 390284.04059643 2021-09-26T16:05:54.000Z 52.3419503867626190185546875 4.85207788646221160888671875 3.2000000476837158203125 390344.96539419 2021-09-26T16:06:11.000Z 52.34248347580432891845703125 4.85180966556072235107421875 4 390407.03922691 2021-09-26T16:06:29.000Z 52.34300910495221614837646484375 4.851526357233524322509765625 3 390468.63296001 2021-09-26T16:06:44.000Z 52.34352325089275836944580078125 4.8512583039700984954833984375 1.7999999523162841796875 390528.69104635 2021-09-26T16:06:58.000Z 52.3440532386302947998046875 4.8510044999420642852783203125 3.2000000476837158203125 390590.1523976 2021-09-26T16:07:13.000Z 52.3446237109601497650146484375 4.85087868757545948028564453125 2.599999904632568359375 390654.22077279 2021-09-26T16:07:27.000Z 52.34517641365528106689453125 4.850933589041233062744140625 2.2000000476837158203125 390715.85085371 2021-09-26T16:07:41.000Z 52.3457043059170246124267578125 4.8511520214378833770751953125 0 390776.45443415 2021-09-26T16:07:56.000Z 52.34621752984821796417236328125 4.8515406064689159393310546875 1.60000002384185791015625 390839.39168236 2021-09-26T16:08:10.000Z 52.346664369106292724609375 4.8520327918231487274169921875 1.7999999523162841796875 390899.33659457 2021-09-26T16:08:27.000Z 52.3471510224044322967529296875 4.85241995193064212799072265625 0 390959.55984509 2021-09-26T16:08:45.000Z 52.34754555858671665191650390625 4.8530495166778564453125 -0.4000000059604644775390625 391020.88352237 2021-09-26T16:09:00.000Z 52.34785703010857105255126953125 4.85362686216831207275390625 0 391073.25453705 2021-09-26T16:09:08.000Z 52.34793297015130519866943359375 4.85401502810418605804443359375 1 391100.96651679 2021-09-26T16:09:24.000Z 52.34835273586213588714599609375 4.8546137474477291107177734375 1.7999999523162841796875 391162.93340735 2021-09-26T16:09:39.000Z 52.34874433837831020355224609375 4.85523442737758159637451171875 0.4000000059604644775390625 391223.6010994 2021-09-26T16:09:55.000Z 52.34916108660399913787841796875 4.8558361642062664031982421875 0.60000002384185791015625 391285.45013272 2021-09-26T16:10:06.000Z 52.349505834281444549560546875 4.85619843006134033203125 1 391331.04572877 2021-09-26T16:10:10.000Z 52.3495656810700893402099609375 4.8564322851598262786865234375 1 391348.28410908 2021-09-26T16:10:54.000Z 52.3495629988610744476318359375 4.85687476582825183868408203125 0.60000002384185791015625 391378.36903258 2021-09-26T16:11:03.000Z 52.34934867359697818756103515625 4.85704131424427032470703125 0.20000000298023223876953125 391404.77483465 2021-09-26T16:11:05.000Z 52.34933559782803058624267578125 4.85709588043391704559326171875 0.4000000059604644775390625 391408.75916325 2021-09-26T16:11:13.000Z 52.34934498555958271026611328125 4.8571232892572879791259765625 0.4000000059604644775390625 391410.89250769 2021-09-26T16:11:19.000Z 52.349371053278446197509765625 4.85737348906695842742919921875 1.39999997615814208984375 391428.14868922 2021-09-26T16:11:35.000Z 52.34957464970648288726806640625 4.8581136949360370635986328125 4.80000019073486328125 391483.34047979 2021-09-26T16:11:37.000Z 52.34962376765906810760498046875 4.85815577208995819091796875 5 391489.51063395 2021-09-26T16:11:41.000Z 52.34974262304604053497314453125 4.858146719634532928466796875 5.19999980926513671875 391502.75382634 2021-09-26T16:11:51.000Z 52.35000045038759708404541015625 4.8578367568552494049072265625 5.19999980926513671875 391538.35728138 2021-09-26T16:11:58.000Z 52.35014696605503559112548828125 4.85759921371936798095703125 4.599999904632568359375 391561.30815106 2021-09-26T16:12:15.000Z 52.3506261594593524932861328125 4.85717467032372951507568359375 3.7999999523162841796875 391621.95246995 2021-09-26T16:12:31.000Z 52.35115463845431804656982421875 4.856967218220233917236328125 5.400000095367431640625 391682.44053798 2021-09-26T16:13:58.000Z 52.35166761092841625213623046875 4.856694638729095458984375 5.80000019073486328125 391742.46749262 2021-09-26T16:14:13.000Z 52.35219818539917469024658203125 4.8564245738089084625244140625 4 391804.30980949 2021-09-26T16:14:22.000Z 52.35256179235875606536865234375 4.85629356466233730316162109375 3.400000095367431640625 391845.74843081 2021-09-26T16:14:34.000Z 52.35306990332901477813720703125 4.8561271838843822479248046875 4 391903.42220976 2021-09-26T16:14:38.000Z 52.3532446660101413726806640625 4.85607261769473552703857421875 4 391923.22428135 2021-09-26T16:14:43.000Z 52.35344759188592433929443359375 4.85599801875650882720947265625 4.599999904632568359375 391946.37260173 2021-09-26T16:14:57.000Z 52.3539935052394866943359375 4.8558103479444980621337890625 6.400000095367431640625 392008.45887116 2021-09-26T16:15:12.000Z 52.35452583990991115570068359375 4.85569526441395282745361328125 4.599999904632568359375 392068.22312023 2021-09-26T16:15:15.000Z 52.354655005037784576416015625 4.8557020537555217742919921875 4 392082.60703873 2021-09-26T16:15:33.000Z 52.355006039142608642578125 4.85609759576618671417236328125 4.19999980926513671875 392130.03641311 2021-09-26T16:15:44.000Z 52.3551577515900135040283203125 4.856883399188518524169921875 4 392186.06028275 2021-09-26T16:15:59.000Z 52.3551778681576251983642578125 4.85776727087795734405517578125 1.7999999523162841796875 392246.18704239 2021-09-26T16:16:14.000Z 52.3551678098738193511962890625 4.8586957342922687530517578125 -1.2000000476837158203125 392309.3132537 2021-09-26T16:16:30.000Z 52.3553129844367504119873046875 4.8596061766147613525390625 3.400000095367431640625 392373.27893909 2021-09-26T16:16:44.000Z 52.355547510087490081787109375 4.86041327007114887237548828125 6.80000019073486328125 392434.03728437 2021-09-26T16:16:59.000Z 52.35582084394991397857666015625 4.8611717484891414642333984375 3.7999999523162841796875 392493.90381275 2021-09-26T16:17:15.000Z 52.3559982888400554656982421875 4.8620558716356754302978515625 4 392557.16677285 2021-09-26T16:17:32.000Z 52.3561263643205165863037109375 4.86293873749673366546630859375 4.80000019073486328125 392618.85192092 2021-09-26T16:17:47.000Z 52.35618361271917819976806640625 4.86381313763558864593505859375 3 392678.63233496 2021-09-26T16:18:02.000Z 52.35621898435056209564208984375 4.86471645534038543701171875 1.7999999523162841796875 392740.16402201 2021-09-26T16:18:17.000Z 52.35629014670848846435546875 4.8656289093196392059326171875 -0.4000000059604644775390625 392802.69419953 2021-09-26T16:18:32.000Z 52.35643775202333927154541015625 4.866492748260498046875 0 392863.670703 2021-09-26T16:18:48.000Z 52.35665635205805301666259765625 4.8673203773796558380126953125 1.7999999523162841796875 392924.96639589 2021-09-26T16:19:03.000Z 52.356916107237339019775390625 4.86809947527945041656494140625 2.2000000476837158203125 392985.30454336 2021-09-26T16:19:20.000Z 52.35724928788840770721435546875 4.8688452132046222686767578125 5.19999980926513671875 393048.11324798 2021-09-26T16:19:38.000Z 52.3574857413768768310546875 4.86963856033980846405029296875 4.599999904632568359375 393108.12086877 2021-09-26T16:19:56.000Z 52.35752924345433712005615234375 4.87051815725862979888916015625 2 393168.10794523 2021-09-26T16:20:07.000Z 52.3577162437140941619873046875 4.87112232483923435211181640625 1.2000000476837158203125 393214.14963868 2021-09-26T16:20:22.000Z 52.358015812933444976806640625 4.8718906939029693603515625 3 393276.11499913 2021-09-26T16:20:36.000Z 52.35815671272575855255126953125 4.87274422310292720794677734375 1 393336.21562107 2021-09-26T16:20:50.000Z 52.35835771076381206512451171875 4.87358241342008113861083984375 3 393397.42595629 2021-09-26T16:21:04.000Z 52.3586905561387538909912109375 4.8742813803255558013916015625 2 393457.6737925 2021-09-26T16:21:20.000Z 52.35916354693472385406494140625 4.87472151406109333038330078125 3.400000095367431640625 393518.22564705 2021-09-26T16:21:37.000Z 52.35964768566191196441650390625 4.8751135356724262237548828125 2.400000095367431640625 393578.33978991 2021-09-26T16:21:53.000Z 52.36006937921047210693359375 4.875664897263050079345703125 1 393638.40193571 2021-09-26T16:22:01.000Z 52.36027062870562076568603515625 4.87597829662263393402099609375 1.2000000476837158203125 393669.31352851 2021-09-26T16:22:18.000Z 52.36048352904617786407470703125 4.8767952807247638702392578125 2.7999999523162841796875 393729.68952754 2021-09-26T16:22:35.000Z 52.360612861812114715576171875 4.8776572756469249725341796875 3.599999904632568359375 393790.02266126 2021-09-26T16:22:50.000Z 52.36069089733064174652099609375 4.8785313405096530914306640625 5 393850.06518377 2021-09-26T16:23:05.000Z 52.36089809797704219818115234375 4.8793547786772251129150390625 3.599999904632568359375 393910.59988598 2021-09-26T16:23:21.000Z 52.3611618764698505401611328125 4.8801832459867000579833984375 5.400000095367431640625 393974.10503837 2021-09-26T16:23:39.000Z 52.36142381094396114349365234375 4.8809708096086978912353515625 9 394035.05976857 2021-09-26T16:24:13.000Z 52.36167929135262966156005859375 4.881750158965587615966796875 7.80000019073486328125 394095.18149683 2021-09-26T16:24:49.000Z 52.36188934184610843658447265625 4.881912767887115478515625 5.19999980926513671875 394121.04168634 2021-09-26T16:24:58.000Z 52.36202496103942394256591796875 4.88168410956859588623046875 6.19999980926513671875 394142.70715203 2021-09-26T16:25:19.000Z 52.36248697154223918914794921875 4.8812289722263813018798828125 5 394202.71770715 2021-09-26T16:25:41.000Z 52.36302383244037628173828125 4.881219081580638885498046875 3 394262.47508101 2021-09-26T16:25:58.000Z 52.36341350711882114410400390625 4.881870858371257781982421875 8.80000019073486328125 394324.47118239 2021-09-26T16:26:08.000Z 52.3636207915842533111572265625 4.88213463686406612396240234375 10.3999996185302734375 394353.68907703 2021-09-26T16:26:18.000Z 52.363857664167881011962890625 4.88197253085672855377197265625 11.80000019073486328125 394382.26305858 2021-09-26T16:26:34.000Z 52.36427248455584049224853515625 4.88140583038330078125 11.19999980926513671875 394442.38951785 2021-09-26T16:26:48.000Z 52.36465922556817531585693359375 4.88078917376697063446044921875 9.3999996185302734375 394502.46789878 2021-09-26T16:27:04.000Z 52.36513162963092327117919921875 4.880329258739948272705078125 7.400000095367431640625 394563.63691296 2021-09-26T16:27:21.000Z 52.3656478710472583770751953125 4.8800095729529857635498046875 8.80000019073486328125 394625.06622669 2021-09-26T16:27:35.000Z 52.366181798279285430908203125 4.87989767454564571380615234375 8.19999980926513671875 394684.97798902 2021-09-26T16:27:49.000Z 52.36670105718076229095458984375 4.8796020448207855224609375 5.80000019073486328125 394746.16530596 2021-09-26T16:28:04.000Z 52.36721813678741455078125 4.8791958577930927276611328125 7 394809.99525293 2021-09-26T16:28:11.000Z 52.36750119365751743316650390625 4.87898848950862884521484375 7.80000019073486328125 394844.50840091 2021-09-26T16:28:19.000Z 52.3678310215473175048828125 4.87878707237541675567626953125 6.400000095367431640625 394883.68776659 2021-09-26T16:28:32.000Z 52.36835061572492122650146484375 4.87844291143119335174560546875 4.80000019073486328125 394946.07025335 2021-09-26T16:28:49.000Z 52.36885872669517993927001953125 4.878062792122364044189453125 3 395008.24452676 2021-09-26T16:29:04.000Z 52.3693969286978244781494140625 4.8777179606258869171142578125 5 395072.56799671 2021-09-26T16:29:18.000Z 52.36991032026708126068115234375 4.87735636532306671142578125 2.400000095367431640625 395134.76906079 2021-09-26T16:29:34.000Z 52.37040988169610500335693359375 4.8769602365791797637939453125 5.599999904632568359375 395196.54505003 2021-09-26T16:29:49.000Z 52.37094112671911716461181640625 4.87659973092377185821533203125 5 395260.54792307 2021-09-26T16:30:03.000Z 52.3714520037174224853515625 4.8762611858546733856201171875 3.7999999523162841796875 395321.88720715 2021-09-26T16:30:18.000Z 52.3719705082476139068603515625 4.87596203573048114776611328125 3.2000000476837158203125 395383.07349101 2021-09-26T16:30:24.000Z 52.37206229008734226226806640625 4.8759718425571918487548828125 2.2000000476837158203125 395393.31038689 2021-09-26T16:30:49.000Z 52.3721354641020298004150390625 4.87598416395485401153564453125 1.39999997615814208984375 395401.49758772 2021-09-26T16:31:07.000Z 52.37270551733672618865966796875 4.87606228329241275787353515625 1.7999999523162841796875 395465.16733012 2021-09-26T16:31:22.000Z 52.3732686974108219146728515625 4.8762197792530059814453125 6.80000019073486328125 395528.7573159 2021-09-26T16:31:39.000Z 52.3738252557814121246337890625 4.87638683058321475982666015625 6 395591.73486838 2021-09-26T16:31:44.000Z 52.3739680834114551544189453125 4.8764918558299541473388671875 7 395609.16029091 2021-09-26T16:31:48.000Z 52.373964227735996246337890625 4.87672328017652034759521484375 8.6000003814697265625 395624.89173315 2021-09-26T16:32:05.000Z 52.37407260574400424957275390625 4.8776378296315670013427734375 5.599999904632568359375 395688.1955747 2021-09-26T16:32:21.000Z 52.3742922954261302947998046875 4.87849269993603229522705078125 4.19999980926513671875 395751.22071323 2021-09-26T16:32:44.000Z 52.37451047636568546295166015625 4.87932083196938037872314453125 4.400000095367431640625 395812.50837665 2021-09-26T16:33:19.000Z 52.37464693374931812286376953125 4.88016857765614986419677734375 6.400000095367431640625 395872.08080503 2021-09-26T16:35:07.000Z 52.3746577464044094085693359375 4.8802055418491363525390625 6.400000095367431640625 395874.86429305