YouTrack.es 2026-05-09T01:46:25Z https://www.youtrack.es YouTrack.es 355.10 2021-10-07T16:00:00Z 355.10 2021-10-07T16:00:01Z 355.10 2021-10-07T16:00:03Z 355.10 2021-10-07T16:00:04Z 355.40 2021-10-07T16:00:05Z 355.30 2021-10-07T16:00:07Z 355.70 2021-10-07T16:00:08Z 355.70 2021-10-07T16:00:09Z 356.00 2021-10-07T16:00:10Z 356.60 2021-10-07T16:00:12Z 357.60 2021-10-07T16:00:13Z 357.60 2021-10-07T16:00:14Z 358.90 2021-10-07T16:00:16Z 360.00 2021-10-07T16:00:17Z 359.70 2021-10-07T16:00:18Z 360.40 2021-10-07T16:00:19Z 360.10 2021-10-07T16:00:21Z 361.00 2021-10-07T16:00:22Z 360.80 2021-10-07T16:00:23Z 360.80 2021-10-07T16:00:24Z 361.40 2021-10-07T16:00:25Z 361.10 2021-10-07T16:00:27Z 361.30 2021-10-07T16:00:29Z 361.10 2021-10-07T16:00:30Z 360.30 2021-10-07T16:00:31Z 358.90 2021-10-07T16:00:33Z 359.00 2021-10-07T16:00:35Z 358.90 2021-10-07T16:00:36Z 359.40 2021-10-07T16:00:38Z 359.30 2021-10-07T16:00:39Z 358.40 2021-10-07T16:00:41Z 356.80 2021-10-07T16:00:42Z 356.50 2021-10-07T16:00:44Z 355.90 2021-10-07T16:00:45Z 355.90 2021-10-07T16:00:46Z 355.50 2021-10-07T16:00:47Z 355.50 2021-10-07T16:00:48Z 355.50 2021-10-07T16:00:50Z 355.20 2021-10-07T16:00:51Z 355.20 2021-10-07T16:00:52Z 354.90 2021-10-07T16:00:54Z 355.40 2021-10-07T16:00:56Z 355.40 2021-10-07T16:00:57Z 355.90 2021-10-07T16:00:58Z 355.90 2021-10-07T16:01:00Z 356.20 2021-10-07T16:01:01Z 356.00 2021-10-07T16:01:02Z 356.10 2021-10-07T16:01:04Z 356.10 2021-10-07T16:01:06Z 356.00 2021-10-07T16:01:07Z 356.80 2021-10-07T16:01:09Z 357.60 2021-10-07T16:01:10Z 359.00 2021-10-07T16:01:12Z 359.10 2021-10-07T16:01:13Z 359.90 2021-10-07T16:01:14Z 360.40 2021-10-07T16:01:16Z 360.10 2021-10-07T16:01:17Z 359.70 2021-10-07T16:01:19Z 358.80 2021-10-07T16:01:21Z 358.50 2021-10-07T16:01:22Z 358.00 2021-10-07T16:01:24Z 357.70 2021-10-07T16:01:25Z 357.60 2021-10-07T16:01:27Z 357.20 2021-10-07T16:01:28Z 356.90 2021-10-07T16:01:29Z 356.60 2021-10-07T16:01:31Z 356.60 2021-10-07T16:01:32Z 356.20 2021-10-07T16:01:34Z 356.20 2021-10-07T16:01:35Z 356.20 2021-10-07T16:01:36Z 355.80 2021-10-07T16:01:37Z 355.80 2021-10-07T16:01:38Z 355.80 2021-10-07T16:01:40Z 355.40 2021-10-07T16:01:42Z 355.40 2021-10-07T16:01:43Z 355.80 2021-10-07T16:01:44Z 355.90 2021-10-07T16:01:46Z 356.60 2021-10-07T16:01:47Z 357.00 2021-10-07T16:01:48Z 357.00 2021-10-07T16:01:49Z 358.30 2021-10-07T16:01:50Z 358.30 2021-10-07T16:01:52Z 359.30 2021-10-07T16:01:53Z 359.30 2021-10-07T16:01:54Z 359.50 2021-10-07T16:01:56Z 359.50 2021-10-07T16:01:57Z 359.50 2021-10-07T16:01:59Z 359.30 2021-10-07T16:02:00Z 359.30 2021-10-07T16:02:01Z 359.30 2021-10-07T16:02:02Z 359.00 2021-10-07T16:02:04Z 359.00 2021-10-07T16:02:06Z 358.70 2021-10-07T16:02:08Z 358.70 2021-10-07T16:02:09Z 358.60 2021-10-07T16:02:10Z 358.30 2021-10-07T16:02:12Z 358.40 2021-10-07T16:02:13Z 358.50 2021-10-07T16:02:15Z 358.50 2021-10-07T16:02:16Z 358.30 2021-10-07T16:02:18Z 357.80 2021-10-07T16:02:19Z 357.30 2021-10-07T16:02:20Z 356.90 2021-10-07T16:02:21Z 357.00 2021-10-07T16:02:22Z 357.10 2021-10-07T16:02:24Z 356.90 2021-10-07T16:02:25Z 356.70 2021-10-07T16:02:27Z 356.60 2021-10-07T16:02:28Z 356.60 2021-10-07T16:02:29Z 356.30 2021-10-07T16:02:31Z 356.60 2021-10-07T16:02:32Z 356.60 2021-10-07T16:02:34Z 356.60 2021-10-07T16:02:36Z 356.60 2021-10-07T16:02:37Z 356.60 2021-10-07T16:02:38Z 356.80 2021-10-07T16:02:39Z 356.80 2021-10-07T16:02:41Z 356.70 2021-10-07T16:02:42Z 356.60 2021-10-07T16:02:43Z 356.90 2021-10-07T16:02:44Z 356.90 2021-10-07T16:02:45Z 356.90 2021-10-07T16:02:47Z 356.90 2021-10-07T16:02:48Z 357.30 2021-10-07T16:02:49Z 357.30 2021-10-07T16:02:50Z 357.10 2021-10-07T16:02:52Z 357.30 2021-10-07T16:02:54Z 356.80 2021-10-07T16:02:55Z 356.60 2021-10-07T16:02:56Z 356.10 2021-10-07T16:02:58Z 355.40 2021-10-07T16:02:59Z 355.00 2021-10-07T16:03:00Z 353.00 2021-10-07T16:03:02Z 352.60 2021-10-07T16:03:03Z 351.80 2021-10-07T16:03:05Z 351.30 2021-10-07T16:03:07Z 351.00 2021-10-07T16:03:08Z 351.20 2021-10-07T16:03:10Z 351.20 2021-10-07T16:03:12Z 351.90 2021-10-07T16:03:13Z 351.80 2021-10-07T16:03:14Z 351.70 2021-10-07T16:03:16Z 351.20 2021-10-07T16:03:17Z 350.90 2021-10-07T16:03:18Z 351.10 2021-10-07T16:03:20Z 351.20 2021-10-07T16:03:21Z 351.30 2021-10-07T16:03:22Z 351.30 2021-10-07T16:03:23Z 351.30 2021-10-07T16:03:24Z 351.10 2021-10-07T16:03:25Z 351.10 2021-10-07T16:03:27Z 351.30 2021-10-07T16:03:29Z 352.10 2021-10-07T16:03:31Z 351.80 2021-10-07T16:03:33Z 351.50 2021-10-07T16:03:34Z 351.30 2021-10-07T16:03:35Z 350.60 2021-10-07T16:03:37Z 350.60 2021-10-07T16:03:38Z 350.70 2021-10-07T16:03:39Z 350.80 2021-10-07T16:03:40Z 350.80 2021-10-07T16:03:41Z 351.00 2021-10-07T16:03:42Z 351.20 2021-10-07T16:03:44Z 351.50 2021-10-07T16:03:46Z 351.80 2021-10-07T16:03:48Z 351.80 2021-10-07T16:03:49Z 352.10 2021-10-07T16:03:50Z 352.10 2021-10-07T16:03:51Z 352.10 2021-10-07T16:03:54Z 352.10 2021-10-07T16:03:55Z 352.40 2021-10-07T16:03:57Z 352.40 2021-10-07T16:03:58Z 352.40 2021-10-07T16:03:59Z 354.00 2021-10-07T16:04:01Z 355.10 2021-10-07T16:04:02Z 354.30 2021-10-07T16:04:03Z 354.50 2021-10-07T16:04:05Z 354.60 2021-10-07T16:04:06Z 354.30 2021-10-07T16:04:07Z 354.30 2021-10-07T16:04:08Z 354.60 2021-10-07T16:04:10Z 354.40 2021-10-07T16:04:11Z 354.40 2021-10-07T16:04:13Z 354.20 2021-10-07T16:04:14Z 354.00 2021-10-07T16:04:15Z 353.80 2021-10-07T16:04:17Z 353.80 2021-10-07T16:04:18Z 353.40 2021-10-07T16:04:19Z 353.00 2021-10-07T16:04:21Z 353.00 2021-10-07T16:04:23Z 353.00 2021-10-07T16:04:24Z 353.00 2021-10-07T16:04:26Z 353.00 2021-10-07T16:04:28Z 353.00 2021-10-07T16:04:29Z 353.00 2021-10-07T16:04:31Z 353.00 2021-10-07T16:04:32Z 352.60 2021-10-07T16:04:34Z 352.60 2021-10-07T16:04:35Z 352.60 2021-10-07T16:04:37Z 352.60 2021-10-07T16:04:38Z 352.60 2021-10-07T16:04:40Z 352.60 2021-10-07T16:04:41Z 352.60 2021-10-07T16:04:42Z 352.60 2021-10-07T16:04:43Z 352.60 2021-10-07T16:04:45Z 352.60 2021-10-07T16:04:46Z 352.40 2021-10-07T16:04:48Z 352.40 2021-10-07T16:04:49Z 352.40 2021-10-07T16:04:50Z 352.40 2021-10-07T16:04:52Z 352.40 2021-10-07T16:04:53Z 352.40 2021-10-07T16:04:54Z 352.40 2021-10-07T16:04:55Z 352.40 2021-10-07T16:04:57Z 352.70 2021-10-07T16:04:59Z 352.70 2021-10-07T16:05:01Z 352.70 2021-10-07T16:05:02Z 352.70 2021-10-07T16:05:03Z 352.70 2021-10-07T16:05:04Z 352.70 2021-10-07T16:05:06Z 352.20 2021-10-07T16:05:07Z 352.20 2021-10-07T16:05:08Z 352.40 2021-10-07T16:05:09Z 351.60 2021-10-07T16:05:10Z 351.60 2021-10-07T16:05:11Z 350.90 2021-10-07T16:05:13Z 351.10 2021-10-07T16:05:14Z 351.40 2021-10-07T16:05:15Z 350.90 2021-10-07T16:05:16Z 350.90 2021-10-07T16:05:17Z 351.10 2021-10-07T16:05:18Z 350.40 2021-10-07T16:05:20Z 350.50 2021-10-07T16:05:22Z 350.60 2021-10-07T16:05:24Z 349.30 2021-10-07T16:05:26Z 349.30 2021-10-07T16:05:27Z 349.30 2021-10-07T16:05:29Z 349.20 2021-10-07T16:05:30Z 349.10 2021-10-07T16:05:31Z 349.10 2021-10-07T16:05:32Z 349.10 2021-10-07T16:05:34Z 349.00 2021-10-07T16:05:36Z 349.00 2021-10-07T16:05:37Z 349.00 2021-10-07T16:05:39Z 349.00 2021-10-07T16:05:40Z 349.00 2021-10-07T16:05:42Z 349.00 2021-10-07T16:05:43Z 348.90 2021-10-07T16:05:45Z 348.90 2021-10-07T16:05:47Z 347.10 2021-10-07T16:05:48Z 347.10 2021-10-07T16:05:50Z 347.10 2021-10-07T16:05:52Z 345.90 2021-10-07T16:05:54Z 345.00 2021-10-07T16:05:56Z 345.00 2021-10-07T16:05:57Z 343.90 2021-10-07T16:05:59Z 344.30 2021-10-07T16:06:00Z 343.80 2021-10-07T16:06:02Z 343.50 2021-10-07T16:06:04Z 342.80 2021-10-07T16:06:05Z 343.80 2021-10-07T16:06:07Z 344.40 2021-10-07T16:06:09Z 345.10 2021-10-07T16:06:10Z 345.10 2021-10-07T16:06:11Z 345.90 2021-10-07T16:06:13Z 346.40 2021-10-07T16:06:15Z 346.70 2021-10-07T16:06:16Z 347.50 2021-10-07T16:06:18Z 348.10 2021-10-07T16:06:20Z 348.00 2021-10-07T16:06:21Z 348.00 2021-10-07T16:06:22Z 347.70 2021-10-07T16:06:23Z 347.50 2021-10-07T16:06:25Z 348.00 2021-10-07T16:06:27Z 348.10 2021-10-07T16:06:28Z 348.20 2021-10-07T16:06:29Z 348.00 2021-10-07T16:06:31Z 348.00 2021-10-07T16:06:33Z 347.90 2021-10-07T16:06:35Z 347.90 2021-10-07T16:06:36Z 348.00 2021-10-07T16:06:37Z 348.00 2021-10-07T16:06:39Z 347.70 2021-10-07T16:06:41Z 347.60 2021-10-07T16:06:42Z 347.60 2021-10-07T16:06:43Z 347.80 2021-10-07T16:06:45Z 348.30 2021-10-07T16:06:47Z 348.50 2021-10-07T16:06:48Z 348.90 2021-10-07T16:06:50Z 349.60 2021-10-07T16:06:52Z 350.10 2021-10-07T16:06:54Z 350.70 2021-10-07T16:06:56Z 350.70 2021-10-07T16:06:57Z 350.70 2021-10-07T16:06:59Z 350.60 2021-10-07T16:07:01Z 350.70 2021-10-07T16:07:03Z 351.00 2021-10-07T16:07:05Z 351.40 2021-10-07T16:07:06Z 351.70 2021-10-07T16:07:08Z 351.80 2021-10-07T16:07:09Z 351.80 2021-10-07T16:07:11Z 351.90 2021-10-07T16:07:13Z 352.10 2021-10-07T16:07:15Z 352.40 2021-10-07T16:07:17Z 351.80 2021-10-07T16:07:18Z 352.80 2021-10-07T16:07:20Z 352.80 2021-10-07T16:07:21Z 354.20 2021-10-07T16:07:23Z 354.60 2021-10-07T16:07:24Z 354.70 2021-10-07T16:07:26Z 355.00 2021-10-07T16:07:27Z 355.20 2021-10-07T16:07:29Z 355.20 2021-10-07T16:07:31Z 354.90 2021-10-07T16:07:33Z 354.70 2021-10-07T16:07:35Z 354.20 2021-10-07T16:07:37Z 353.90 2021-10-07T16:07:39Z 354.10 2021-10-07T16:07:41Z 354.10 2021-10-07T16:07:43Z 354.10 2021-10-07T16:07:45Z 354.10 2021-10-07T16:07:46Z 353.60 2021-10-07T16:07:47Z 353.10 2021-10-07T16:07:48Z 352.60 2021-10-07T16:07:50Z 352.40 2021-10-07T16:07:51Z 352.20 2021-10-07T16:07:53Z 351.90 2021-10-07T16:07:55Z 351.80 2021-10-07T16:07:56Z 351.80 2021-10-07T16:07:58Z 351.80 2021-10-07T16:07:59Z 351.80 2021-10-07T16:08:00Z 352.00 2021-10-07T16:08:02Z 351.80 2021-10-07T16:08:03Z 351.80 2021-10-07T16:08:05Z 351.60 2021-10-07T16:08:06Z 351.60 2021-10-07T16:08:07Z 351.50 2021-10-07T16:08:08Z 351.50 2021-10-07T16:08:10Z 351.50 2021-10-07T16:08:11Z 351.50 2021-10-07T16:08:12Z 351.50 2021-10-07T16:08:14Z 351.20 2021-10-07T16:08:16Z 351.10 2021-10-07T16:08:18Z 351.10 2021-10-07T16:08:19Z 351.00 2021-10-07T16:08:21Z 351.00 2021-10-07T16:08:22Z 351.00 2021-10-07T16:08:23Z 351.00 2021-10-07T16:08:24Z 351.00 2021-10-07T16:08:25Z 351.00 2021-10-07T16:08:27Z 351.00 2021-10-07T16:08:29Z 351.00 2021-10-07T16:08:30Z 351.00 2021-10-07T16:08:32Z 351.00 2021-10-07T16:08:50Z 351.00 2021-10-07T16:08:52Z 351.00 2021-10-07T16:08:54Z 351.00 2021-10-07T16:08:56Z 351.00 2021-10-07T16:08:57Z 351.00 2021-10-07T16:08:58Z 351.20 2021-10-07T16:08:59Z 351.40 2021-10-07T16:09:00Z 351.60 2021-10-07T16:09:02Z 351.60 2021-10-07T16:09:03Z 351.60 2021-10-07T16:09:05Z 351.60 2021-10-07T16:09:06Z 352.00 2021-10-07T16:09:08Z 352.30 2021-10-07T16:09:10Z 352.70 2021-10-07T16:09:12Z 352.70 2021-10-07T16:09:13Z 353.10 2021-10-07T16:09:15Z 353.10 2021-10-07T16:09:16Z 353.00 2021-10-07T16:09:18Z 352.30 2021-10-07T16:09:20Z 351.90 2021-10-07T16:09:21Z 351.70 2021-10-07T16:09:22Z 350.80 2021-10-07T16:09:24Z 350.70 2021-10-07T16:09:25Z 351.10 2021-10-07T16:09:27Z 351.90 2021-10-07T16:09:29Z 352.40 2021-10-07T16:09:30Z 353.90 2021-10-07T16:09:32Z 354.50 2021-10-07T16:09:34Z 354.60 2021-10-07T16:09:36Z 354.70 2021-10-07T16:09:37Z 354.30 2021-10-07T16:09:39Z 354.30 2021-10-07T16:09:40Z 353.80 2021-10-07T16:09:42Z 353.10 2021-10-07T16:09:44Z 352.20 2021-10-07T16:09:46Z 351.80 2021-10-07T16:09:48Z 353.20 2021-10-07T16:09:50Z 353.70 2021-10-07T16:09:51Z 354.50 2021-10-07T16:09:52Z 354.80 2021-10-07T16:09:53Z 354.90 2021-10-07T16:09:55Z 354.90 2021-10-07T16:09:56Z 355.00 2021-10-07T16:09:58Z 355.10 2021-10-07T16:10:00Z 355.10 2021-10-07T16:10:01Z 355.10 2021-10-07T16:10:03Z 355.10 2021-10-07T16:10:04Z 355.40 2021-10-07T16:10:05Z 355.30 2021-10-07T16:10:07Z 355.70 2021-10-07T16:10:08Z 355.70 2021-10-07T16:10:09Z 356.00 2021-10-07T16:10:10Z 356.60 2021-10-07T16:10:12Z 357.60 2021-10-07T16:10:13Z 357.60 2021-10-07T16:10:14Z 358.90 2021-10-07T16:10:16Z 360.00 2021-10-07T16:10:17Z 359.70 2021-10-07T16:10:18Z 360.40 2021-10-07T16:10:19Z 360.10 2021-10-07T16:10:21Z 361.00 2021-10-07T16:10:22Z 360.80 2021-10-07T16:10:23Z 360.80 2021-10-07T16:10:24Z 361.40 2021-10-07T16:10:25Z 361.10 2021-10-07T16:10:27Z 361.30 2021-10-07T16:10:29Z 361.10 2021-10-07T16:10:30Z 360.30 2021-10-07T16:10:31Z 358.90 2021-10-07T16:10:33Z 359.00 2021-10-07T16:10:35Z 358.90 2021-10-07T16:10:36Z 359.40 2021-10-07T16:10:38Z 359.30 2021-10-07T16:10:39Z 358.40 2021-10-07T16:10:41Z 356.80 2021-10-07T16:10:42Z 356.50 2021-10-07T16:10:44Z 355.90 2021-10-07T16:10:45Z 355.90 2021-10-07T16:10:46Z 355.50 2021-10-07T16:10:47Z 355.50 2021-10-07T16:10:48Z 355.50 2021-10-07T16:10:50Z 355.20 2021-10-07T16:10:51Z 355.20 2021-10-07T16:10:52Z 354.90 2021-10-07T16:10:54Z 355.40 2021-10-07T16:10:56Z 355.40 2021-10-07T16:10:57Z 355.90 2021-10-07T16:10:58Z 355.90 2021-10-07T16:11:00Z 356.20 2021-10-07T16:11:01Z 356.00 2021-10-07T16:11:02Z 356.10 2021-10-07T16:11:04Z 356.10 2021-10-07T16:11:06Z 356.00 2021-10-07T16:11:07Z 356.80 2021-10-07T16:11:09Z 357.60 2021-10-07T16:11:10Z 359.00 2021-10-07T16:11:12Z 359.10 2021-10-07T16:11:13Z 359.90 2021-10-07T16:11:14Z 360.40 2021-10-07T16:11:16Z 360.10 2021-10-07T16:11:17Z 359.70 2021-10-07T16:11:19Z 358.80 2021-10-07T16:11:21Z 358.50 2021-10-07T16:11:22Z 358.00 2021-10-07T16:11:24Z 357.70 2021-10-07T16:11:25Z 357.60 2021-10-07T16:11:27Z 357.20 2021-10-07T16:11:28Z 356.90 2021-10-07T16:11:29Z 356.60 2021-10-07T16:11:31Z 356.60 2021-10-07T16:11:32Z 356.20 2021-10-07T16:11:34Z 356.20 2021-10-07T16:11:35Z 356.20 2021-10-07T16:11:36Z 355.80 2021-10-07T16:11:37Z 355.80 2021-10-07T16:11:38Z 355.80 2021-10-07T16:11:40Z 355.40 2021-10-07T16:11:42Z 355.40 2021-10-07T16:11:43Z 355.80 2021-10-07T16:11:44Z 355.90 2021-10-07T16:11:46Z 356.60 2021-10-07T16:11:47Z 357.00 2021-10-07T16:11:48Z 357.00 2021-10-07T16:11:49Z 358.30 2021-10-07T16:11:50Z 358.30 2021-10-07T16:11:52Z 359.30 2021-10-07T16:11:53Z 359.30 2021-10-07T16:11:54Z 359.50 2021-10-07T16:11:56Z 359.50 2021-10-07T16:11:57Z 359.50 2021-10-07T16:11:59Z 359.30 2021-10-07T16:12:00Z 359.30 2021-10-07T16:12:01Z 359.30 2021-10-07T16:12:02Z 359.00 2021-10-07T16:12:04Z 359.00 2021-10-07T16:12:06Z 358.70 2021-10-07T16:12:08Z 358.70 2021-10-07T16:12:09Z 358.60 2021-10-07T16:12:10Z 358.30 2021-10-07T16:12:12Z 358.40 2021-10-07T16:12:13Z 358.50 2021-10-07T16:12:15Z 358.50 2021-10-07T16:12:16Z 358.30 2021-10-07T16:12:18Z 357.80 2021-10-07T16:12:19Z 357.30 2021-10-07T16:12:20Z 356.90 2021-10-07T16:12:21Z 357.00 2021-10-07T16:12:22Z 357.10 2021-10-07T16:12:24Z 356.90 2021-10-07T16:12:25Z 356.70 2021-10-07T16:12:27Z 356.60 2021-10-07T16:12:28Z 356.60 2021-10-07T16:12:29Z 356.30 2021-10-07T16:12:31Z 356.60 2021-10-07T16:12:32Z 356.60 2021-10-07T16:12:34Z 356.60 2021-10-07T16:12:36Z 356.60 2021-10-07T16:12:37Z 356.60 2021-10-07T16:12:38Z 356.80 2021-10-07T16:12:39Z 356.80 2021-10-07T16:12:41Z 356.70 2021-10-07T16:12:42Z 356.60 2021-10-07T16:12:43Z 356.90 2021-10-07T16:12:44Z 356.90 2021-10-07T16:12:45Z 356.90 2021-10-07T16:12:47Z 356.90 2021-10-07T16:12:48Z 357.30 2021-10-07T16:12:49Z 357.30 2021-10-07T16:12:50Z 357.10 2021-10-07T16:12:52Z 357.30 2021-10-07T16:12:54Z 356.80 2021-10-07T16:12:55Z 356.60 2021-10-07T16:12:56Z 356.10 2021-10-07T16:12:58Z 355.40 2021-10-07T16:12:59Z 355.00 2021-10-07T16:13:00Z 353.00 2021-10-07T16:13:02Z 352.60 2021-10-07T16:13:03Z 351.80 2021-10-07T16:13:05Z 351.30 2021-10-07T16:13:07Z 351.00 2021-10-07T16:13:08Z 351.20 2021-10-07T16:13:10Z 351.20 2021-10-07T16:13:12Z 351.90 2021-10-07T16:13:13Z 351.80 2021-10-07T16:13:14Z 351.70 2021-10-07T16:13:16Z 351.20 2021-10-07T16:13:17Z 350.90 2021-10-07T16:13:18Z 351.10 2021-10-07T16:13:20Z 351.20 2021-10-07T16:13:21Z 351.30 2021-10-07T16:13:22Z 351.30 2021-10-07T16:13:23Z 351.30 2021-10-07T16:13:24Z 351.10 2021-10-07T16:13:25Z 351.10 2021-10-07T16:13:27Z 351.30 2021-10-07T16:13:29Z 352.10 2021-10-07T16:13:31Z 351.80 2021-10-07T16:13:33Z 351.50 2021-10-07T16:13:34Z 351.30 2021-10-07T16:13:35Z 350.60 2021-10-07T16:13:37Z 350.60 2021-10-07T16:13:38Z 350.70 2021-10-07T16:13:39Z 350.80 2021-10-07T16:13:40Z 350.80 2021-10-07T16:13:41Z 351.00 2021-10-07T16:13:42Z 351.20 2021-10-07T16:13:44Z 351.50 2021-10-07T16:13:46Z 351.80 2021-10-07T16:13:48Z 351.80 2021-10-07T16:13:49Z 352.10 2021-10-07T16:13:50Z 352.10 2021-10-07T16:13:51Z 352.10 2021-10-07T16:13:54Z 352.10 2021-10-07T16:13:55Z 352.40 2021-10-07T16:13:57Z 352.40 2021-10-07T16:13:58Z 352.40 2021-10-07T16:13:59Z 354.00 2021-10-07T16:14:01Z 355.10 2021-10-07T16:14:02Z 354.30 2021-10-07T16:14:03Z 354.50 2021-10-07T16:14:05Z 354.60 2021-10-07T16:14:06Z 354.30 2021-10-07T16:14:07Z 354.30 2021-10-07T16:14:08Z 354.60 2021-10-07T16:14:10Z 354.40 2021-10-07T16:14:11Z 354.40 2021-10-07T16:14:13Z 354.20 2021-10-07T16:14:14Z 354.00 2021-10-07T16:14:15Z 353.80 2021-10-07T16:14:17Z 353.80 2021-10-07T16:14:18Z 353.40 2021-10-07T16:14:19Z 353.00 2021-10-07T16:14:21Z 353.00 2021-10-07T16:14:23Z 353.00 2021-10-07T16:14:24Z 353.00 2021-10-07T16:14:26Z 353.00 2021-10-07T16:14:28Z 353.00 2021-10-07T16:14:29Z 353.00 2021-10-07T16:14:31Z 353.00 2021-10-07T16:14:32Z 352.60 2021-10-07T16:14:34Z 352.60 2021-10-07T16:14:35Z 352.60 2021-10-07T16:14:37Z 352.60 2021-10-07T16:14:38Z 352.60 2021-10-07T16:14:40Z 352.60 2021-10-07T16:14:41Z 352.60 2021-10-07T16:14:42Z 352.60 2021-10-07T16:14:43Z 352.60 2021-10-07T16:14:45Z 352.60 2021-10-07T16:14:46Z 352.40 2021-10-07T16:14:48Z 352.40 2021-10-07T16:14:49Z 352.40 2021-10-07T16:14:50Z 352.40 2021-10-07T16:14:52Z 352.40 2021-10-07T16:14:53Z 352.40 2021-10-07T16:14:54Z 352.40 2021-10-07T16:14:55Z 352.40 2021-10-07T16:14:57Z 352.70 2021-10-07T16:14:59Z 352.70 2021-10-07T16:15:01Z 352.70 2021-10-07T16:15:02Z 352.70 2021-10-07T16:15:03Z 352.70 2021-10-07T16:15:04Z 352.70 2021-10-07T16:15:06Z 352.20 2021-10-07T16:15:07Z 352.20 2021-10-07T16:15:08Z 352.40 2021-10-07T16:15:09Z 351.60 2021-10-07T16:15:10Z 351.60 2021-10-07T16:15:11Z 350.90 2021-10-07T16:15:13Z 351.10 2021-10-07T16:15:14Z 351.40 2021-10-07T16:15:15Z 350.90 2021-10-07T16:15:16Z 350.90 2021-10-07T16:15:17Z 351.10 2021-10-07T16:15:18Z 350.40 2021-10-07T16:15:20Z 350.50 2021-10-07T16:15:22Z 350.60 2021-10-07T16:15:24Z 349.30 2021-10-07T16:15:26Z 349.30 2021-10-07T16:15:27Z 349.30 2021-10-07T16:15:29Z 349.20 2021-10-07T16:15:30Z 349.10 2021-10-07T16:15:31Z 349.10 2021-10-07T16:15:32Z 349.10 2021-10-07T16:15:34Z 349.00 2021-10-07T16:15:36Z 349.00 2021-10-07T16:15:37Z 349.00 2021-10-07T16:15:39Z 349.00 2021-10-07T16:15:40Z 349.00 2021-10-07T16:15:42Z 349.00 2021-10-07T16:15:43Z 348.90 2021-10-07T16:15:45Z 348.90 2021-10-07T16:15:47Z 347.10 2021-10-07T16:15:48Z 347.10 2021-10-07T16:15:50Z 347.10 2021-10-07T16:15:52Z 345.90 2021-10-07T16:15:54Z 345.00 2021-10-07T16:15:56Z 345.00 2021-10-07T16:15:57Z 343.90 2021-10-07T16:15:59Z 344.30 2021-10-07T16:16:00Z 343.80 2021-10-07T16:16:02Z 343.50 2021-10-07T16:16:04Z 342.80 2021-10-07T16:16:05Z 343.80 2021-10-07T16:16:07Z 344.40 2021-10-07T16:16:09Z 345.10 2021-10-07T16:16:10Z 345.10 2021-10-07T16:16:11Z 345.90 2021-10-07T16:16:13Z 346.40 2021-10-07T16:16:15Z 346.70 2021-10-07T16:16:16Z 347.50 2021-10-07T16:16:18Z 348.10 2021-10-07T16:16:20Z 348.00 2021-10-07T16:16:21Z 348.00 2021-10-07T16:16:22Z 347.70 2021-10-07T16:16:23Z 347.50 2021-10-07T16:16:25Z 348.00 2021-10-07T16:16:27Z 348.10 2021-10-07T16:16:28Z 348.20 2021-10-07T16:16:29Z 348.00 2021-10-07T16:16:31Z 348.00 2021-10-07T16:16:33Z 347.90 2021-10-07T16:16:35Z 347.90 2021-10-07T16:16:36Z 348.00 2021-10-07T16:16:37Z 348.00 2021-10-07T16:16:39Z 347.70 2021-10-07T16:16:41Z 347.60 2021-10-07T16:16:42Z 347.60 2021-10-07T16:16:43Z 347.80 2021-10-07T16:16:45Z 348.30 2021-10-07T16:16:47Z 348.50 2021-10-07T16:16:48Z 348.90 2021-10-07T16:16:50Z 349.60 2021-10-07T16:16:52Z 350.10 2021-10-07T16:16:54Z 350.70 2021-10-07T16:16:56Z 350.70 2021-10-07T16:16:57Z 350.70 2021-10-07T16:16:59Z 350.60 2021-10-07T16:17:01Z 350.70 2021-10-07T16:17:03Z 351.00 2021-10-07T16:17:05Z 351.40 2021-10-07T16:17:06Z 351.70 2021-10-07T16:17:08Z 351.80 2021-10-07T16:17:09Z 351.80 2021-10-07T16:17:11Z 351.90 2021-10-07T16:17:13Z 352.10 2021-10-07T16:17:15Z 352.40 2021-10-07T16:17:17Z 351.80 2021-10-07T16:17:18Z 352.80 2021-10-07T16:17:20Z 352.80 2021-10-07T16:17:21Z 354.20 2021-10-07T16:17:23Z 354.60 2021-10-07T16:17:24Z 354.70 2021-10-07T16:17:26Z 355.00 2021-10-07T16:17:27Z 355.20 2021-10-07T16:17:29Z 355.20 2021-10-07T16:17:31Z 354.90 2021-10-07T16:17:33Z 354.70 2021-10-07T16:17:35Z 354.20 2021-10-07T16:17:37Z 353.90 2021-10-07T16:17:39Z 354.10 2021-10-07T16:17:41Z 354.10 2021-10-07T16:17:43Z 354.10 2021-10-07T16:17:45Z 354.10 2021-10-07T16:17:46Z 353.60 2021-10-07T16:17:47Z 353.10 2021-10-07T16:17:48Z 352.60 2021-10-07T16:17:50Z 352.40 2021-10-07T16:17:51Z 352.20 2021-10-07T16:17:53Z 351.90 2021-10-07T16:17:55Z 351.80 2021-10-07T16:17:56Z 351.80 2021-10-07T16:17:58Z 351.80 2021-10-07T16:17:59Z 351.80 2021-10-07T16:18:00Z 352.00 2021-10-07T16:18:02Z 351.80 2021-10-07T16:18:03Z 351.80 2021-10-07T16:18:05Z 351.60 2021-10-07T16:18:06Z 351.60 2021-10-07T16:18:07Z 351.50 2021-10-07T16:18:08Z 351.50 2021-10-07T16:18:10Z 351.50 2021-10-07T16:18:11Z 351.50 2021-10-07T16:18:12Z 351.50 2021-10-07T16:18:14Z 351.20 2021-10-07T16:18:16Z 351.10 2021-10-07T16:18:18Z 351.10 2021-10-07T16:18:19Z 351.00 2021-10-07T16:18:21Z 351.00 2021-10-07T16:18:22Z 351.00 2021-10-07T16:18:23Z 351.00 2021-10-07T16:18:24Z 351.00 2021-10-07T16:18:25Z 351.00 2021-10-07T16:18:27Z 351.00 2021-10-07T16:18:29Z 351.00 2021-10-07T16:18:30Z 351.00 2021-10-07T16:18:32Z 351.00 2021-10-07T16:18:50Z 351.00 2021-10-07T16:18:52Z 351.00 2021-10-07T16:18:54Z 351.00 2021-10-07T16:18:56Z 351.00 2021-10-07T16:18:57Z 351.00 2021-10-07T16:18:58Z 351.20 2021-10-07T16:18:59Z 351.40 2021-10-07T16:19:00Z 351.60 2021-10-07T16:19:02Z 351.60 2021-10-07T16:19:03Z 351.60 2021-10-07T16:19:05Z 351.60 2021-10-07T16:19:06Z 352.00 2021-10-07T16:19:08Z 352.30 2021-10-07T16:19:10Z 352.70 2021-10-07T16:19:12Z 352.70 2021-10-07T16:19:13Z 353.10 2021-10-07T16:19:15Z 353.10 2021-10-07T16:19:16Z 353.00 2021-10-07T16:19:18Z 352.30 2021-10-07T16:19:20Z 351.90 2021-10-07T16:19:21Z 351.70 2021-10-07T16:19:22Z 350.80 2021-10-07T16:19:24Z 350.70 2021-10-07T16:19:25Z 351.10 2021-10-07T16:19:27Z 351.90 2021-10-07T16:19:29Z 352.40 2021-10-07T16:19:30Z 353.90 2021-10-07T16:19:32Z 354.50 2021-10-07T16:19:34Z 354.60 2021-10-07T16:19:36Z 354.70 2021-10-07T16:19:37Z 354.30 2021-10-07T16:19:39Z 354.30 2021-10-07T16:19:40Z 353.80 2021-10-07T16:19:42Z 353.10 2021-10-07T16:19:44Z 352.20 2021-10-07T16:19:46Z 351.80 2021-10-07T16:19:48Z 353.20 2021-10-07T16:19:50Z 353.70 2021-10-07T16:19:51Z 354.50 2021-10-07T16:19:52Z 354.80 2021-10-07T16:19:53Z 354.90 2021-10-07T16:19:55Z 354.90 2021-10-07T16:19:56Z 355.00 2021-10-07T16:19:58Z 355.10 2021-10-07T16:20:00Z 355.10 2021-10-07T16:20:01Z 355.10 2021-10-07T16:20:03Z 355.10 2021-10-07T16:20:04Z 355.40 2021-10-07T16:20:05Z 355.30 2021-10-07T16:20:07Z 355.70 2021-10-07T16:20:08Z 355.70 2021-10-07T16:20:09Z 356.00 2021-10-07T16:20:10Z 356.60 2021-10-07T16:20:12Z 357.60 2021-10-07T16:20:13Z 357.60 2021-10-07T16:20:14Z 358.90 2021-10-07T16:20:16Z 360.00 2021-10-07T16:20:17Z 359.70 2021-10-07T16:20:18Z 360.40 2021-10-07T16:20:19Z 360.10 2021-10-07T16:20:21Z 361.00 2021-10-07T16:20:22Z 360.80 2021-10-07T16:20:23Z 360.80 2021-10-07T16:20:24Z 361.40 2021-10-07T16:20:25Z 361.10 2021-10-07T16:20:27Z 361.30 2021-10-07T16:20:29Z 361.10 2021-10-07T16:20:30Z 360.30 2021-10-07T16:20:31Z 358.90 2021-10-07T16:20:33Z 359.00 2021-10-07T16:20:35Z 358.90 2021-10-07T16:20:36Z 359.40 2021-10-07T16:20:38Z 359.30 2021-10-07T16:20:39Z 358.40 2021-10-07T16:20:41Z 356.80 2021-10-07T16:20:42Z 356.50 2021-10-07T16:20:44Z 355.90 2021-10-07T16:20:45Z 355.90 2021-10-07T16:20:46Z 355.50 2021-10-07T16:20:47Z 355.50 2021-10-07T16:20:48Z 355.50 2021-10-07T16:20:50Z 355.20 2021-10-07T16:20:51Z 355.20 2021-10-07T16:20:52Z 354.90 2021-10-07T16:20:54Z 355.40 2021-10-07T16:20:56Z 355.40 2021-10-07T16:20:57Z 355.90 2021-10-07T16:20:58Z 355.90 2021-10-07T16:21:00Z 356.20 2021-10-07T16:21:01Z 356.00 2021-10-07T16:21:02Z 356.10 2021-10-07T16:21:04Z 356.10 2021-10-07T16:21:06Z 356.00 2021-10-07T16:21:07Z 356.80 2021-10-07T16:21:09Z 357.60 2021-10-07T16:21:10Z 359.00 2021-10-07T16:21:12Z 359.10 2021-10-07T16:21:13Z 359.90 2021-10-07T16:21:14Z 360.40 2021-10-07T16:21:16Z 360.10 2021-10-07T16:21:17Z 359.70 2021-10-07T16:21:19Z 358.80 2021-10-07T16:21:21Z 358.50 2021-10-07T16:21:22Z 358.00 2021-10-07T16:21:24Z 357.70 2021-10-07T16:21:25Z 357.60 2021-10-07T16:21:27Z 357.20 2021-10-07T16:21:28Z 356.90 2021-10-07T16:21:29Z 356.60 2021-10-07T16:21:31Z 356.60 2021-10-07T16:21:32Z 356.20 2021-10-07T16:21:34Z 356.20 2021-10-07T16:21:35Z 356.20 2021-10-07T16:21:36Z 355.80 2021-10-07T16:21:37Z 355.80 2021-10-07T16:21:38Z 355.80 2021-10-07T16:21:40Z 355.40 2021-10-07T16:21:42Z 355.40 2021-10-07T16:21:43Z 355.80 2021-10-07T16:21:44Z 355.90 2021-10-07T16:21:46Z 356.60 2021-10-07T16:21:47Z 357.00 2021-10-07T16:21:48Z 357.00 2021-10-07T16:21:49Z 358.30 2021-10-07T16:21:50Z 358.30 2021-10-07T16:21:52Z 359.30 2021-10-07T16:21:53Z 359.30 2021-10-07T16:21:54Z 359.50 2021-10-07T16:21:56Z 359.50 2021-10-07T16:21:57Z 359.50 2021-10-07T16:21:59Z 359.30 2021-10-07T16:22:00Z 359.30 2021-10-07T16:22:01Z 359.30 2021-10-07T16:22:02Z 359.00 2021-10-07T16:22:04Z 359.00 2021-10-07T16:22:06Z 358.70 2021-10-07T16:22:08Z 358.70 2021-10-07T16:22:09Z 358.60 2021-10-07T16:22:10Z 358.30 2021-10-07T16:22:12Z 358.40 2021-10-07T16:22:13Z 358.50 2021-10-07T16:22:15Z 358.50 2021-10-07T16:22:16Z 358.30 2021-10-07T16:22:18Z 357.80 2021-10-07T16:22:19Z 357.30 2021-10-07T16:22:20Z 356.90 2021-10-07T16:22:21Z 357.00 2021-10-07T16:22:22Z 357.10 2021-10-07T16:22:24Z 356.90 2021-10-07T16:22:25Z 356.70 2021-10-07T16:22:27Z 356.60 2021-10-07T16:22:28Z 356.60 2021-10-07T16:22:29Z 356.30 2021-10-07T16:22:31Z 356.60 2021-10-07T16:22:32Z 356.60 2021-10-07T16:22:34Z 356.60 2021-10-07T16:22:36Z 356.60 2021-10-07T16:22:37Z 356.60 2021-10-07T16:22:38Z 356.80 2021-10-07T16:22:39Z 356.80 2021-10-07T16:22:41Z 356.70 2021-10-07T16:22:42Z 356.60 2021-10-07T16:22:43Z 356.90 2021-10-07T16:22:44Z 356.90 2021-10-07T16:22:45Z 356.90 2021-10-07T16:22:47Z 356.90 2021-10-07T16:22:48Z 357.30 2021-10-07T16:22:49Z 357.30 2021-10-07T16:22:50Z 357.10 2021-10-07T16:22:52Z 357.30 2021-10-07T16:22:54Z 356.80 2021-10-07T16:22:55Z 356.60 2021-10-07T16:22:56Z 356.10 2021-10-07T16:22:58Z 355.40 2021-10-07T16:22:59Z 355.00 2021-10-07T16:23:00Z 353.00 2021-10-07T16:23:02Z 352.60 2021-10-07T16:23:03Z 351.80 2021-10-07T16:23:05Z 351.30 2021-10-07T16:23:07Z 351.00 2021-10-07T16:23:08Z 351.20 2021-10-07T16:23:10Z 351.20 2021-10-07T16:23:12Z 351.90 2021-10-07T16:23:13Z 351.80 2021-10-07T16:23:14Z 351.70 2021-10-07T16:23:16Z 351.20 2021-10-07T16:23:17Z 350.90 2021-10-07T16:23:18Z 351.10 2021-10-07T16:23:20Z 351.20 2021-10-07T16:23:21Z 351.30 2021-10-07T16:23:22Z 351.30 2021-10-07T16:23:23Z 351.30 2021-10-07T16:23:24Z 351.10 2021-10-07T16:23:25Z 351.10 2021-10-07T16:23:27Z 351.30 2021-10-07T16:23:29Z 352.10 2021-10-07T16:23:31Z 351.80 2021-10-07T16:23:33Z 351.50 2021-10-07T16:23:34Z 351.30 2021-10-07T16:23:35Z 350.60 2021-10-07T16:23:37Z 350.60 2021-10-07T16:23:38Z 350.70 2021-10-07T16:23:39Z 350.80 2021-10-07T16:23:40Z 350.80 2021-10-07T16:23:41Z 351.00 2021-10-07T16:23:42Z 351.20 2021-10-07T16:23:44Z 351.50 2021-10-07T16:23:46Z 351.80 2021-10-07T16:23:48Z 351.80 2021-10-07T16:23:49Z 352.10 2021-10-07T16:23:50Z 352.10 2021-10-07T16:23:51Z 352.10 2021-10-07T16:23:54Z 352.10 2021-10-07T16:23:55Z 352.40 2021-10-07T16:23:57Z 352.40 2021-10-07T16:23:58Z 352.40 2021-10-07T16:23:59Z 354.00 2021-10-07T16:24:01Z 355.10 2021-10-07T16:24:02Z 354.30 2021-10-07T16:24:03Z 354.50 2021-10-07T16:24:05Z 354.60 2021-10-07T16:24:06Z 354.30 2021-10-07T16:24:07Z 354.30 2021-10-07T16:24:08Z 354.60 2021-10-07T16:24:10Z 354.40 2021-10-07T16:24:11Z 354.40 2021-10-07T16:24:13Z 354.20 2021-10-07T16:24:14Z 354.00 2021-10-07T16:24:15Z 353.80 2021-10-07T16:24:17Z 353.80 2021-10-07T16:24:18Z 353.40 2021-10-07T16:24:19Z 353.00 2021-10-07T16:24:21Z 353.00 2021-10-07T16:24:23Z 353.00 2021-10-07T16:24:24Z 353.00 2021-10-07T16:24:26Z 353.00 2021-10-07T16:24:28Z 353.00 2021-10-07T16:24:29Z 353.00 2021-10-07T16:24:31Z 353.00 2021-10-07T16:24:32Z 352.60 2021-10-07T16:24:34Z 352.60 2021-10-07T16:24:35Z 352.60 2021-10-07T16:24:37Z 352.60 2021-10-07T16:24:38Z 352.60 2021-10-07T16:24:40Z 352.60 2021-10-07T16:24:41Z 352.60 2021-10-07T16:24:42Z 352.60 2021-10-07T16:24:43Z 352.60 2021-10-07T16:24:45Z 352.60 2021-10-07T16:24:46Z 352.40 2021-10-07T16:24:48Z 352.40 2021-10-07T16:24:49Z 352.40 2021-10-07T16:24:50Z 352.40 2021-10-07T16:24:52Z 352.40 2021-10-07T16:24:53Z 352.40 2021-10-07T16:24:54Z 352.40 2021-10-07T16:24:55Z 352.40 2021-10-07T16:24:57Z 352.70 2021-10-07T16:24:59Z 352.70 2021-10-07T16:25:01Z 352.70 2021-10-07T16:25:02Z 352.70 2021-10-07T16:25:03Z 352.70 2021-10-07T16:25:04Z 352.70 2021-10-07T16:25:06Z 352.20 2021-10-07T16:25:07Z 352.20 2021-10-07T16:25:08Z 352.40 2021-10-07T16:25:09Z 351.60 2021-10-07T16:25:10Z 351.60 2021-10-07T16:25:11Z 350.90 2021-10-07T16:25:13Z 351.10 2021-10-07T16:25:14Z 351.40 2021-10-07T16:25:15Z 350.90 2021-10-07T16:25:16Z 350.90 2021-10-07T16:25:17Z 351.10 2021-10-07T16:25:18Z 350.40 2021-10-07T16:25:20Z 350.50 2021-10-07T16:25:22Z 350.60 2021-10-07T16:25:24Z 349.30 2021-10-07T16:25:26Z 349.30 2021-10-07T16:25:27Z 349.30 2021-10-07T16:25:29Z 349.20 2021-10-07T16:25:30Z 349.10 2021-10-07T16:25:31Z 349.10 2021-10-07T16:25:32Z 349.10 2021-10-07T16:25:34Z 349.00 2021-10-07T16:25:36Z 349.00 2021-10-07T16:25:37Z 349.00 2021-10-07T16:25:39Z 349.00 2021-10-07T16:25:40Z 349.00 2021-10-07T16:25:42Z 349.00 2021-10-07T16:25:43Z 348.90 2021-10-07T16:25:45Z 348.90 2021-10-07T16:25:47Z 347.10 2021-10-07T16:25:48Z 347.10 2021-10-07T16:25:50Z 347.10 2021-10-07T16:25:52Z 345.90 2021-10-07T16:25:54Z 345.00 2021-10-07T16:25:56Z 345.00 2021-10-07T16:25:57Z 343.90 2021-10-07T16:25:59Z 344.30 2021-10-07T16:26:00Z 343.80 2021-10-07T16:26:02Z 343.50 2021-10-07T16:26:04Z 342.80 2021-10-07T16:26:05Z 343.80 2021-10-07T16:26:07Z 344.40 2021-10-07T16:26:09Z 345.10 2021-10-07T16:26:10Z 345.10 2021-10-07T16:26:11Z 345.90 2021-10-07T16:26:13Z 346.40 2021-10-07T16:26:15Z 346.70 2021-10-07T16:26:16Z 347.50 2021-10-07T16:26:18Z 348.10 2021-10-07T16:26:20Z 348.00 2021-10-07T16:26:21Z 348.00 2021-10-07T16:26:22Z 347.70 2021-10-07T16:26:23Z 347.50 2021-10-07T16:26:25Z 348.00 2021-10-07T16:26:27Z 348.10 2021-10-07T16:26:28Z 348.20 2021-10-07T16:26:29Z 348.00 2021-10-07T16:26:31Z 348.00 2021-10-07T16:26:33Z 347.90 2021-10-07T16:26:35Z 347.90 2021-10-07T16:26:36Z 348.00 2021-10-07T16:26:37Z 348.00 2021-10-07T16:26:39Z 347.70 2021-10-07T16:26:41Z 347.60 2021-10-07T16:26:42Z 347.60 2021-10-07T16:26:43Z 347.80 2021-10-07T16:26:45Z 348.30 2021-10-07T16:26:47Z 348.50 2021-10-07T16:26:48Z 348.90 2021-10-07T16:26:50Z 349.60 2021-10-07T16:26:52Z 350.10 2021-10-07T16:26:54Z 350.70 2021-10-07T16:26:56Z 350.70 2021-10-07T16:26:57Z 350.70 2021-10-07T16:26:59Z 350.60 2021-10-07T16:27:01Z 350.70 2021-10-07T16:27:03Z 351.00 2021-10-07T16:27:05Z 351.40 2021-10-07T16:27:06Z 351.70 2021-10-07T16:27:08Z 351.80 2021-10-07T16:27:09Z 351.80 2021-10-07T16:27:11Z 351.90 2021-10-07T16:27:13Z 352.10 2021-10-07T16:27:15Z 352.40 2021-10-07T16:27:17Z 351.80 2021-10-07T16:27:18Z 352.80 2021-10-07T16:27:20Z 352.80 2021-10-07T16:27:21Z 354.20 2021-10-07T16:27:23Z 354.60 2021-10-07T16:27:24Z 354.70 2021-10-07T16:27:26Z 355.00 2021-10-07T16:27:27Z 355.20 2021-10-07T16:27:29Z 355.20 2021-10-07T16:27:31Z 354.90 2021-10-07T16:27:33Z 354.70 2021-10-07T16:27:35Z 354.20 2021-10-07T16:27:37Z 353.90 2021-10-07T16:27:39Z 354.10 2021-10-07T16:27:41Z 354.10 2021-10-07T16:27:43Z 354.10 2021-10-07T16:27:45Z 354.10 2021-10-07T16:27:46Z 353.60 2021-10-07T16:27:47Z 353.10 2021-10-07T16:27:48Z 352.60 2021-10-07T16:27:50Z 352.40 2021-10-07T16:27:51Z 352.20 2021-10-07T16:27:53Z 351.90 2021-10-07T16:27:55Z 351.80 2021-10-07T16:27:56Z 351.80 2021-10-07T16:27:58Z 351.80 2021-10-07T16:27:59Z 351.80 2021-10-07T16:28:00Z 352.00 2021-10-07T16:28:02Z 351.80 2021-10-07T16:28:03Z 351.80 2021-10-07T16:28:05Z 351.60 2021-10-07T16:28:06Z 351.60 2021-10-07T16:28:07Z 351.50 2021-10-07T16:28:08Z 351.50 2021-10-07T16:28:10Z 351.50 2021-10-07T16:28:11Z 351.50 2021-10-07T16:28:12Z 351.50 2021-10-07T16:28:14Z 351.20 2021-10-07T16:28:16Z 351.10 2021-10-07T16:28:18Z 351.10 2021-10-07T16:28:19Z 351.00 2021-10-07T16:28:21Z 351.00 2021-10-07T16:28:22Z 351.00 2021-10-07T16:28:23Z 351.00 2021-10-07T16:28:24Z 351.00 2021-10-07T16:28:25Z 351.00 2021-10-07T16:28:27Z 351.00 2021-10-07T16:28:29Z 351.00 2021-10-07T16:28:30Z 351.00 2021-10-07T16:28:32Z 351.00 2021-10-07T16:28:50Z 351.00 2021-10-07T16:28:52Z 351.00 2021-10-07T16:28:54Z 351.00 2021-10-07T16:28:56Z 351.00 2021-10-07T16:28:57Z 351.00 2021-10-07T16:28:58Z 351.20 2021-10-07T16:28:59Z 351.40 2021-10-07T16:29:00Z 351.60 2021-10-07T16:29:02Z 351.60 2021-10-07T16:29:03Z 351.60 2021-10-07T16:29:05Z 351.60 2021-10-07T16:29:06Z 352.00 2021-10-07T16:29:08Z 352.30 2021-10-07T16:29:10Z 352.70 2021-10-07T16:29:12Z 352.70 2021-10-07T16:29:13Z 353.10 2021-10-07T16:29:15Z 353.10 2021-10-07T16:29:16Z 353.00 2021-10-07T16:29:18Z 352.30 2021-10-07T16:29:20Z 351.90 2021-10-07T16:29:21Z 351.70 2021-10-07T16:29:22Z 350.80 2021-10-07T16:29:24Z 350.70 2021-10-07T16:29:25Z 351.10 2021-10-07T16:29:27Z 351.90 2021-10-07T16:29:29Z 352.40 2021-10-07T16:29:30Z 353.90 2021-10-07T16:29:32Z 354.50 2021-10-07T16:29:34Z 354.60 2021-10-07T16:29:36Z 354.70 2021-10-07T16:29:37Z 354.30 2021-10-07T16:29:39Z 354.30 2021-10-07T16:29:40Z 353.80 2021-10-07T16:29:42Z 353.10 2021-10-07T16:29:44Z 352.20 2021-10-07T16:29:46Z 351.80 2021-10-07T16:29:48Z 353.20 2021-10-07T16:29:50Z 353.70 2021-10-07T16:29:51Z 354.50 2021-10-07T16:29:52Z 354.80 2021-10-07T16:29:53Z 354.90 2021-10-07T16:29:55Z 354.90 2021-10-07T16:29:56Z 355.00 2021-10-07T16:29:58Z 355.10 2021-10-07T16:30:00Z 355.10 2021-10-07T16:30:01Z 355.10 2021-10-07T16:30:03Z 355.10 2021-10-07T16:30:04Z 355.40 2021-10-07T16:30:05Z 355.30 2021-10-07T16:30:07Z 355.70 2021-10-07T16:30:08Z 355.70 2021-10-07T16:30:09Z 356.00 2021-10-07T16:30:10Z 356.60 2021-10-07T16:30:12Z 357.60 2021-10-07T16:30:13Z 357.60 2021-10-07T16:30:14Z 358.90 2021-10-07T16:30:16Z 360.00 2021-10-07T16:30:17Z 359.70 2021-10-07T16:30:18Z 360.40 2021-10-07T16:30:19Z 360.10 2021-10-07T16:30:21Z 361.00 2021-10-07T16:30:22Z 360.80 2021-10-07T16:30:23Z 360.80 2021-10-07T16:30:24Z 361.40 2021-10-07T16:30:25Z 361.10 2021-10-07T16:30:27Z 361.30 2021-10-07T16:30:29Z 361.10 2021-10-07T16:30:30Z 360.30 2021-10-07T16:30:31Z 358.90 2021-10-07T16:30:33Z 359.00 2021-10-07T16:30:35Z 358.90 2021-10-07T16:30:36Z 359.40 2021-10-07T16:30:38Z 359.30 2021-10-07T16:30:39Z 358.40 2021-10-07T16:30:41Z 356.80 2021-10-07T16:30:42Z 356.50 2021-10-07T16:30:44Z 355.90 2021-10-07T16:30:45Z 355.90 2021-10-07T16:30:46Z 355.50 2021-10-07T16:30:47Z 355.50 2021-10-07T16:30:48Z 355.50 2021-10-07T16:30:50Z 355.20 2021-10-07T16:30:51Z 355.20 2021-10-07T16:30:52Z 354.90 2021-10-07T16:30:54Z 355.40 2021-10-07T16:30:56Z 355.40 2021-10-07T16:30:57Z 355.90 2021-10-07T16:30:58Z 355.90 2021-10-07T16:31:00Z 356.20 2021-10-07T16:31:01Z 356.00 2021-10-07T16:31:02Z 356.10 2021-10-07T16:31:04Z 356.10 2021-10-07T16:31:06Z 356.00 2021-10-07T16:31:07Z 356.80 2021-10-07T16:31:09Z 357.60 2021-10-07T16:31:10Z 359.00 2021-10-07T16:31:12Z 359.10 2021-10-07T16:31:13Z 359.90 2021-10-07T16:31:14Z 360.40 2021-10-07T16:31:16Z 360.10 2021-10-07T16:31:17Z 359.70 2021-10-07T16:31:19Z 358.80 2021-10-07T16:31:21Z 358.50 2021-10-07T16:31:22Z 358.00 2021-10-07T16:31:24Z 357.70 2021-10-07T16:31:25Z 357.60 2021-10-07T16:31:27Z 357.20 2021-10-07T16:31:28Z 356.90 2021-10-07T16:31:29Z 356.60 2021-10-07T16:31:31Z 356.60 2021-10-07T16:31:32Z 356.20 2021-10-07T16:31:34Z 356.20 2021-10-07T16:31:35Z 356.20 2021-10-07T16:31:36Z 355.80 2021-10-07T16:31:37Z 355.80 2021-10-07T16:31:38Z 355.80 2021-10-07T16:31:40Z 355.40 2021-10-07T16:31:42Z 355.40 2021-10-07T16:31:43Z 355.80 2021-10-07T16:31:44Z 355.90 2021-10-07T16:31:46Z 356.60 2021-10-07T16:31:47Z 357.00 2021-10-07T16:31:48Z 357.00 2021-10-07T16:31:49Z 358.30 2021-10-07T16:31:50Z 358.30 2021-10-07T16:31:52Z 359.30 2021-10-07T16:31:53Z 359.30 2021-10-07T16:31:54Z 359.50 2021-10-07T16:31:56Z 359.50 2021-10-07T16:31:57Z 359.50 2021-10-07T16:31:59Z 359.30 2021-10-07T16:32:00Z 359.30 2021-10-07T16:32:01Z 359.30 2021-10-07T16:32:02Z 359.00 2021-10-07T16:32:04Z 359.00 2021-10-07T16:32:06Z 358.70 2021-10-07T16:32:08Z 358.70 2021-10-07T16:32:09Z 358.60 2021-10-07T16:32:10Z 358.30 2021-10-07T16:32:12Z 358.40 2021-10-07T16:32:13Z 358.50 2021-10-07T16:32:15Z 358.50 2021-10-07T16:32:16Z 358.30 2021-10-07T16:32:18Z 357.80 2021-10-07T16:32:19Z 357.30 2021-10-07T16:32:20Z 356.90 2021-10-07T16:32:21Z 357.00 2021-10-07T16:32:22Z 357.10 2021-10-07T16:32:24Z 356.90 2021-10-07T16:32:25Z 356.70 2021-10-07T16:32:27Z 356.60 2021-10-07T16:32:28Z 356.60 2021-10-07T16:32:29Z 356.30 2021-10-07T16:32:31Z 356.60 2021-10-07T16:32:32Z 356.60 2021-10-07T16:32:34Z 356.60 2021-10-07T16:32:36Z 356.60 2021-10-07T16:32:37Z 356.60 2021-10-07T16:32:38Z 356.80 2021-10-07T16:32:39Z 356.80 2021-10-07T16:32:41Z 356.70 2021-10-07T16:32:42Z 356.60 2021-10-07T16:32:43Z 356.90 2021-10-07T16:32:44Z 356.90 2021-10-07T16:32:45Z 356.90 2021-10-07T16:32:47Z 356.90 2021-10-07T16:32:48Z 357.30 2021-10-07T16:32:49Z 357.30 2021-10-07T16:32:50Z 357.10 2021-10-07T16:32:52Z 357.30 2021-10-07T16:32:54Z 356.80 2021-10-07T16:32:55Z 356.60 2021-10-07T16:32:56Z 356.10 2021-10-07T16:32:58Z 355.40 2021-10-07T16:32:59Z 355.00 2021-10-07T16:33:00Z 353.00 2021-10-07T16:33:02Z 352.60 2021-10-07T16:33:03Z 351.80 2021-10-07T16:33:05Z 351.30 2021-10-07T16:33:07Z 351.00 2021-10-07T16:33:08Z 351.20 2021-10-07T16:33:10Z 351.20 2021-10-07T16:33:12Z 351.90 2021-10-07T16:33:13Z 351.80 2021-10-07T16:33:14Z 351.70 2021-10-07T16:33:16Z 351.20 2021-10-07T16:33:17Z 350.90 2021-10-07T16:33:18Z 351.10 2021-10-07T16:33:20Z 351.20 2021-10-07T16:33:21Z 351.30 2021-10-07T16:33:22Z 351.30 2021-10-07T16:33:23Z 351.30 2021-10-07T16:33:24Z 351.10 2021-10-07T16:33:25Z 351.10 2021-10-07T16:33:27Z 351.30 2021-10-07T16:33:29Z 352.10 2021-10-07T16:33:31Z 351.80 2021-10-07T16:33:33Z 351.50 2021-10-07T16:33:34Z 351.30 2021-10-07T16:33:35Z 350.60 2021-10-07T16:33:37Z 350.60 2021-10-07T16:33:38Z 350.70 2021-10-07T16:33:39Z 350.80 2021-10-07T16:33:40Z 350.80 2021-10-07T16:33:41Z 351.00 2021-10-07T16:33:42Z 351.20 2021-10-07T16:33:44Z 351.50 2021-10-07T16:33:46Z 351.80 2021-10-07T16:33:48Z 351.80 2021-10-07T16:33:49Z 352.10 2021-10-07T16:33:50Z 352.10 2021-10-07T16:33:51Z 352.10 2021-10-07T16:33:54Z 352.10 2021-10-07T16:33:55Z 352.40 2021-10-07T16:33:57Z 352.40 2021-10-07T16:33:58Z 352.40 2021-10-07T16:33:59Z 354.00 2021-10-07T16:34:01Z 355.10 2021-10-07T16:34:02Z 354.30 2021-10-07T16:34:03Z 354.50 2021-10-07T16:34:05Z 354.60 2021-10-07T16:34:06Z 354.30 2021-10-07T16:34:07Z 354.30 2021-10-07T16:34:08Z 354.60 2021-10-07T16:34:10Z 354.40 2021-10-07T16:34:11Z 354.40 2021-10-07T16:34:13Z 354.20 2021-10-07T16:34:14Z 354.00 2021-10-07T16:34:15Z 353.80 2021-10-07T16:34:17Z 353.80 2021-10-07T16:34:18Z 353.40 2021-10-07T16:34:19Z 353.00 2021-10-07T16:34:21Z 353.00 2021-10-07T16:34:23Z 353.00 2021-10-07T16:34:24Z 353.00 2021-10-07T16:34:26Z 353.00 2021-10-07T16:34:28Z 353.00 2021-10-07T16:34:29Z 353.00 2021-10-07T16:34:31Z 353.00 2021-10-07T16:34:32Z 352.60 2021-10-07T16:34:34Z 352.60 2021-10-07T16:34:35Z 352.60 2021-10-07T16:34:37Z 352.60 2021-10-07T16:34:38Z 352.60 2021-10-07T16:34:40Z 352.60 2021-10-07T16:34:41Z 352.60 2021-10-07T16:34:42Z 352.60 2021-10-07T16:34:43Z 352.60 2021-10-07T16:34:45Z 352.60 2021-10-07T16:34:46Z 352.40 2021-10-07T16:34:48Z 352.40 2021-10-07T16:34:49Z 352.40 2021-10-07T16:34:50Z 352.40 2021-10-07T16:34:52Z 352.40 2021-10-07T16:34:53Z 352.40 2021-10-07T16:34:54Z 352.40 2021-10-07T16:34:55Z 352.40 2021-10-07T16:34:57Z 352.70 2021-10-07T16:34:59Z 352.70 2021-10-07T16:35:01Z 352.70 2021-10-07T16:35:02Z 352.70 2021-10-07T16:35:03Z 352.70 2021-10-07T16:35:04Z 352.70 2021-10-07T16:35:06Z 352.20 2021-10-07T16:35:07Z 352.20 2021-10-07T16:35:08Z 352.40 2021-10-07T16:35:09Z 351.60 2021-10-07T16:35:10Z 351.60 2021-10-07T16:35:11Z 350.90 2021-10-07T16:35:13Z 351.10 2021-10-07T16:35:14Z 351.40 2021-10-07T16:35:15Z 350.90 2021-10-07T16:35:16Z 350.90 2021-10-07T16:35:17Z 351.10 2021-10-07T16:35:18Z 350.40 2021-10-07T16:35:20Z 350.50 2021-10-07T16:35:22Z 350.60 2021-10-07T16:35:24Z 349.30 2021-10-07T16:35:26Z 349.30 2021-10-07T16:35:27Z 349.30 2021-10-07T16:35:29Z 349.20 2021-10-07T16:35:30Z 349.10 2021-10-07T16:35:31Z 349.10 2021-10-07T16:35:32Z 349.10 2021-10-07T16:35:34Z 349.00 2021-10-07T16:35:36Z 349.00 2021-10-07T16:35:37Z 349.00 2021-10-07T16:35:39Z 349.00 2021-10-07T16:35:40Z 349.00 2021-10-07T16:35:42Z 349.00 2021-10-07T16:35:43Z 348.90 2021-10-07T16:35:45Z 348.90 2021-10-07T16:35:47Z 347.10 2021-10-07T16:35:48Z 347.10 2021-10-07T16:35:50Z 347.10 2021-10-07T16:35:52Z 345.90 2021-10-07T16:35:54Z 345.00 2021-10-07T16:35:56Z 345.00 2021-10-07T16:35:57Z 343.90 2021-10-07T16:35:59Z 344.30 2021-10-07T16:36:00Z 343.80 2021-10-07T16:36:02Z 343.50 2021-10-07T16:36:04Z 342.80 2021-10-07T16:36:05Z 343.80 2021-10-07T16:36:07Z 344.40 2021-10-07T16:36:09Z 345.10 2021-10-07T16:36:10Z 345.10 2021-10-07T16:36:11Z 345.90 2021-10-07T16:36:13Z 346.40 2021-10-07T16:36:15Z 346.70 2021-10-07T16:36:16Z 347.50 2021-10-07T16:36:18Z 348.10 2021-10-07T16:36:20Z 348.00 2021-10-07T16:36:21Z 348.00 2021-10-07T16:36:22Z 347.70 2021-10-07T16:36:23Z 347.50 2021-10-07T16:36:25Z 348.00 2021-10-07T16:36:27Z 348.10 2021-10-07T16:36:28Z 348.20 2021-10-07T16:36:29Z 348.00 2021-10-07T16:36:31Z 348.00 2021-10-07T16:36:33Z 347.90 2021-10-07T16:36:35Z 347.90 2021-10-07T16:36:36Z 348.00 2021-10-07T16:36:37Z 348.00 2021-10-07T16:36:39Z 347.70 2021-10-07T16:36:41Z 347.60 2021-10-07T16:36:42Z 347.60 2021-10-07T16:36:43Z 347.80 2021-10-07T16:36:45Z 348.30 2021-10-07T16:36:47Z 348.50 2021-10-07T16:36:48Z 348.90 2021-10-07T16:36:50Z 349.60 2021-10-07T16:36:52Z 350.10 2021-10-07T16:36:54Z 350.70 2021-10-07T16:36:56Z 350.70 2021-10-07T16:36:57Z 350.70 2021-10-07T16:36:59Z 350.60 2021-10-07T16:37:01Z 350.70 2021-10-07T16:37:03Z 351.00 2021-10-07T16:37:05Z 351.40 2021-10-07T16:37:06Z 351.70 2021-10-07T16:37:08Z 351.80 2021-10-07T16:37:09Z 351.80 2021-10-07T16:37:11Z 351.90 2021-10-07T16:37:13Z 352.10 2021-10-07T16:37:15Z 352.40 2021-10-07T16:37:17Z 351.80 2021-10-07T16:37:18Z 352.80 2021-10-07T16:37:20Z 352.80 2021-10-07T16:37:21Z 354.20 2021-10-07T16:37:23Z 354.60 2021-10-07T16:37:24Z 354.70 2021-10-07T16:37:26Z 355.00 2021-10-07T16:37:27Z 355.20 2021-10-07T16:37:29Z 355.20 2021-10-07T16:37:31Z 354.90 2021-10-07T16:37:33Z 354.70 2021-10-07T16:37:35Z 354.20 2021-10-07T16:37:37Z 353.90 2021-10-07T16:37:39Z 354.10 2021-10-07T16:37:41Z 354.10 2021-10-07T16:37:43Z 354.10 2021-10-07T16:37:45Z 354.10 2021-10-07T16:37:46Z 353.60 2021-10-07T16:37:47Z 353.10 2021-10-07T16:37:48Z 352.60 2021-10-07T16:37:50Z 352.40 2021-10-07T16:37:51Z 352.20 2021-10-07T16:37:53Z 351.90 2021-10-07T16:37:55Z 351.80 2021-10-07T16:37:56Z 351.80 2021-10-07T16:37:58Z 351.80 2021-10-07T16:37:59Z 351.80 2021-10-07T16:38:00Z 352.00 2021-10-07T16:38:02Z 351.80 2021-10-07T16:38:03Z 351.80 2021-10-07T16:38:05Z 351.60 2021-10-07T16:38:06Z 351.60 2021-10-07T16:38:07Z 351.50 2021-10-07T16:38:08Z 351.50 2021-10-07T16:38:10Z 351.50 2021-10-07T16:38:11Z 351.50 2021-10-07T16:38:12Z 351.50 2021-10-07T16:38:14Z 351.20 2021-10-07T16:38:16Z 351.10 2021-10-07T16:38:18Z 351.10 2021-10-07T16:38:19Z 351.00 2021-10-07T16:38:21Z 351.00 2021-10-07T16:38:22Z 351.00 2021-10-07T16:38:23Z 351.00 2021-10-07T16:38:24Z 351.00 2021-10-07T16:38:25Z 351.00 2021-10-07T16:38:27Z 351.00 2021-10-07T16:38:29Z 351.00 2021-10-07T16:38:30Z 351.00 2021-10-07T16:38:32Z 351.00 2021-10-07T16:38:50Z 351.00 2021-10-07T16:38:52Z 351.00 2021-10-07T16:38:54Z 351.00 2021-10-07T16:38:56Z 351.00 2021-10-07T16:38:57Z 351.00 2021-10-07T16:38:58Z 351.20 2021-10-07T16:38:59Z 351.40 2021-10-07T16:39:00Z 351.60 2021-10-07T16:39:02Z 351.60 2021-10-07T16:39:03Z 351.60 2021-10-07T16:39:05Z 351.60 2021-10-07T16:39:06Z 352.00 2021-10-07T16:39:08Z 352.30 2021-10-07T16:39:10Z 352.70 2021-10-07T16:39:12Z 352.70 2021-10-07T16:39:13Z 353.10 2021-10-07T16:39:15Z 353.10 2021-10-07T16:39:16Z 353.00 2021-10-07T16:39:18Z 352.30 2021-10-07T16:39:20Z 351.90 2021-10-07T16:39:21Z 351.70 2021-10-07T16:39:22Z 350.80 2021-10-07T16:39:24Z 350.70 2021-10-07T16:39:25Z 351.10 2021-10-07T16:39:27Z 351.90 2021-10-07T16:39:29Z 352.40 2021-10-07T16:39:30Z 353.90 2021-10-07T16:39:32Z 354.50 2021-10-07T16:39:34Z 354.60 2021-10-07T16:39:36Z 354.70 2021-10-07T16:39:37Z 354.30 2021-10-07T16:39:39Z 354.30 2021-10-07T16:39:40Z 353.80 2021-10-07T16:39:42Z 353.10 2021-10-07T16:39:44Z 352.20 2021-10-07T16:39:46Z 351.80 2021-10-07T16:39:48Z 353.20 2021-10-07T16:39:50Z 353.70 2021-10-07T16:39:51Z 354.50 2021-10-07T16:39:52Z 354.80 2021-10-07T16:39:53Z 354.90 2021-10-07T16:39:55Z 354.90 2021-10-07T16:39:56Z 355.00 2021-10-07T16:39:58Z 355.10 2021-10-07T16:40:00Z 355.10 2021-10-07T16:40:01Z 355.10 2021-10-07T16:40:03Z 355.10 2021-10-07T16:40:04Z 355.40 2021-10-07T16:40:05Z 355.30 2021-10-07T16:40:07Z 355.70 2021-10-07T16:40:08Z 355.70 2021-10-07T16:40:09Z 356.00 2021-10-07T16:40:10Z 356.60 2021-10-07T16:40:12Z 357.60 2021-10-07T16:40:13Z 357.60 2021-10-07T16:40:14Z 358.90 2021-10-07T16:40:16Z 360.00 2021-10-07T16:40:17Z 359.70 2021-10-07T16:40:18Z 360.40 2021-10-07T16:40:19Z 360.10 2021-10-07T16:40:21Z 361.00 2021-10-07T16:40:22Z 360.80 2021-10-07T16:40:23Z 360.80 2021-10-07T16:40:24Z 361.40 2021-10-07T16:40:25Z 361.10 2021-10-07T16:40:27Z 361.30 2021-10-07T16:40:29Z 361.10 2021-10-07T16:40:30Z 360.30 2021-10-07T16:40:31Z 358.90 2021-10-07T16:40:33Z 359.00 2021-10-07T16:40:35Z 358.90 2021-10-07T16:40:36Z 359.40 2021-10-07T16:40:38Z 359.30 2021-10-07T16:40:39Z 358.40 2021-10-07T16:40:41Z 356.80 2021-10-07T16:40:42Z 356.50 2021-10-07T16:40:44Z 355.90 2021-10-07T16:40:45Z 355.90 2021-10-07T16:40:46Z 355.50 2021-10-07T16:40:47Z 355.50 2021-10-07T16:40:48Z 355.50 2021-10-07T16:40:50Z 355.20 2021-10-07T16:40:51Z 355.20 2021-10-07T16:40:52Z 354.90 2021-10-07T16:40:54Z 355.40 2021-10-07T16:40:56Z 355.40 2021-10-07T16:40:57Z 355.90 2021-10-07T16:40:58Z 355.90 2021-10-07T16:41:00Z 356.20 2021-10-07T16:41:01Z 356.00 2021-10-07T16:41:02Z 356.10 2021-10-07T16:41:04Z 356.10 2021-10-07T16:41:06Z 356.00 2021-10-07T16:41:07Z 356.80 2021-10-07T16:41:09Z 357.60 2021-10-07T16:41:10Z 359.00 2021-10-07T16:41:12Z 359.10 2021-10-07T16:41:13Z 359.90 2021-10-07T16:41:14Z 360.40 2021-10-07T16:41:16Z 360.10 2021-10-07T16:41:17Z 359.70 2021-10-07T16:41:19Z 358.80 2021-10-07T16:41:21Z 358.50 2021-10-07T16:41:22Z 358.00 2021-10-07T16:41:24Z 357.70 2021-10-07T16:41:25Z 357.60 2021-10-07T16:41:27Z 357.20 2021-10-07T16:41:28Z 356.90 2021-10-07T16:41:29Z 356.60 2021-10-07T16:41:31Z 356.60 2021-10-07T16:41:32Z 356.20 2021-10-07T16:41:34Z 356.20 2021-10-07T16:41:35Z 356.20 2021-10-07T16:41:36Z 355.80 2021-10-07T16:41:37Z 355.80 2021-10-07T16:41:38Z 355.80 2021-10-07T16:41:40Z 355.40 2021-10-07T16:41:42Z 355.40 2021-10-07T16:41:43Z 355.80 2021-10-07T16:41:44Z 355.90 2021-10-07T16:41:46Z 356.60 2021-10-07T16:41:47Z 357.00 2021-10-07T16:41:48Z 357.00 2021-10-07T16:41:49Z 358.30 2021-10-07T16:41:50Z 358.30 2021-10-07T16:41:52Z 359.30 2021-10-07T16:41:53Z 359.30 2021-10-07T16:41:54Z 359.50 2021-10-07T16:41:56Z 359.50 2021-10-07T16:41:57Z 359.50 2021-10-07T16:41:59Z 359.30 2021-10-07T16:42:00Z 359.30 2021-10-07T16:42:01Z 359.30 2021-10-07T16:42:02Z 359.00 2021-10-07T16:42:04Z 359.00 2021-10-07T16:42:06Z 358.70 2021-10-07T16:42:08Z 358.70 2021-10-07T16:42:09Z 358.60 2021-10-07T16:42:10Z 358.30 2021-10-07T16:42:12Z 358.40 2021-10-07T16:42:13Z 358.50 2021-10-07T16:42:15Z 358.50 2021-10-07T16:42:16Z 358.30 2021-10-07T16:42:18Z 357.80 2021-10-07T16:42:19Z 357.30 2021-10-07T16:42:20Z 356.90 2021-10-07T16:42:21Z 357.00 2021-10-07T16:42:22Z 357.10 2021-10-07T16:42:24Z 356.90 2021-10-07T16:42:25Z 356.70 2021-10-07T16:42:27Z 356.60 2021-10-07T16:42:28Z 356.60 2021-10-07T16:42:29Z 356.30 2021-10-07T16:42:31Z 356.60 2021-10-07T16:42:32Z 356.60 2021-10-07T16:42:34Z 356.60 2021-10-07T16:42:36Z 356.60 2021-10-07T16:42:37Z 356.60 2021-10-07T16:42:38Z 356.80 2021-10-07T16:42:39Z 356.80 2021-10-07T16:42:41Z 356.70 2021-10-07T16:42:42Z 356.60 2021-10-07T16:42:43Z 356.90 2021-10-07T16:42:44Z 356.90 2021-10-07T16:42:45Z 356.90 2021-10-07T16:42:47Z 356.90 2021-10-07T16:42:48Z 357.30 2021-10-07T16:42:49Z 357.30 2021-10-07T16:42:50Z 357.10 2021-10-07T16:42:52Z 357.30 2021-10-07T16:42:54Z 356.80 2021-10-07T16:42:55Z 356.60 2021-10-07T16:42:56Z 356.10 2021-10-07T16:42:58Z 355.40 2021-10-07T16:42:59Z 355.00 2021-10-07T16:43:00Z 353.00 2021-10-07T16:43:02Z 352.60 2021-10-07T16:43:03Z 351.80 2021-10-07T16:43:05Z 351.30 2021-10-07T16:43:07Z 351.00 2021-10-07T16:43:08Z 351.20 2021-10-07T16:43:10Z 351.20 2021-10-07T16:43:12Z 351.90 2021-10-07T16:43:13Z 351.80 2021-10-07T16:43:14Z 351.70 2021-10-07T16:43:16Z 351.20 2021-10-07T16:43:17Z 350.90 2021-10-07T16:43:18Z 351.10 2021-10-07T16:43:20Z 351.20 2021-10-07T16:43:21Z 351.30 2021-10-07T16:43:22Z 351.30 2021-10-07T16:43:23Z 351.30 2021-10-07T16:43:24Z 351.10 2021-10-07T16:43:25Z 351.10 2021-10-07T16:43:27Z 351.30 2021-10-07T16:43:29Z 352.10 2021-10-07T16:43:31Z 351.80 2021-10-07T16:43:33Z 351.50 2021-10-07T16:43:34Z 351.30 2021-10-07T16:43:35Z 350.60 2021-10-07T16:43:37Z 350.60 2021-10-07T16:43:38Z 350.70 2021-10-07T16:43:39Z 350.80 2021-10-07T16:43:40Z 350.80 2021-10-07T16:43:41Z 351.00 2021-10-07T16:43:42Z 351.20 2021-10-07T16:43:44Z 351.50 2021-10-07T16:43:46Z 351.80 2021-10-07T16:43:48Z 351.80 2021-10-07T16:43:49Z 352.10 2021-10-07T16:43:50Z 352.10 2021-10-07T16:43:51Z 352.10 2021-10-07T16:43:54Z 352.10 2021-10-07T16:43:55Z 352.40 2021-10-07T16:43:57Z 352.40 2021-10-07T16:43:58Z 352.40 2021-10-07T16:43:59Z 354.00 2021-10-07T16:44:01Z 355.10 2021-10-07T16:44:02Z 354.30 2021-10-07T16:44:03Z 354.50 2021-10-07T16:44:05Z 354.60 2021-10-07T16:44:06Z 354.30 2021-10-07T16:44:07Z 354.30 2021-10-07T16:44:08Z 354.60 2021-10-07T16:44:10Z 354.40 2021-10-07T16:44:11Z 354.40 2021-10-07T16:44:13Z 354.20 2021-10-07T16:44:14Z 354.00 2021-10-07T16:44:15Z 353.80 2021-10-07T16:44:17Z 353.80 2021-10-07T16:44:18Z 353.40 2021-10-07T16:44:19Z 353.00 2021-10-07T16:44:21Z 353.00 2021-10-07T16:44:23Z 353.00 2021-10-07T16:44:24Z 353.00 2021-10-07T16:44:26Z 353.00 2021-10-07T16:44:28Z 353.00 2021-10-07T16:44:29Z 353.00 2021-10-07T16:44:31Z 353.00 2021-10-07T16:44:32Z 352.60 2021-10-07T16:44:34Z 352.60 2021-10-07T16:44:35Z 352.60 2021-10-07T16:44:37Z 352.60 2021-10-07T16:44:38Z 352.60 2021-10-07T16:44:40Z 352.60 2021-10-07T16:44:41Z 352.60 2021-10-07T16:44:42Z 352.60 2021-10-07T16:44:43Z 352.60 2021-10-07T16:44:45Z 352.60 2021-10-07T16:44:46Z 352.40 2021-10-07T16:44:48Z 352.40 2021-10-07T16:44:49Z 352.40 2021-10-07T16:44:50Z 352.40 2021-10-07T16:44:52Z 352.40 2021-10-07T16:44:53Z 352.40 2021-10-07T16:44:54Z 352.40 2021-10-07T16:44:55Z 352.40 2021-10-07T16:44:57Z 352.70 2021-10-07T16:44:59Z 352.70 2021-10-07T16:45:01Z 352.70 2021-10-07T16:45:02Z 352.70 2021-10-07T16:45:03Z 352.70 2021-10-07T16:45:04Z 352.70 2021-10-07T16:45:06Z 352.20 2021-10-07T16:45:07Z 352.20 2021-10-07T16:45:08Z 352.40 2021-10-07T16:45:09Z 351.60 2021-10-07T16:45:10Z 351.60 2021-10-07T16:45:11Z 350.90 2021-10-07T16:45:13Z 351.10 2021-10-07T16:45:14Z 351.40 2021-10-07T16:45:15Z 350.90 2021-10-07T16:45:16Z 350.90 2021-10-07T16:45:17Z 351.10 2021-10-07T16:45:18Z 350.40 2021-10-07T16:45:20Z 350.50 2021-10-07T16:45:22Z 350.60 2021-10-07T16:45:24Z 349.30 2021-10-07T16:45:26Z 349.30 2021-10-07T16:45:27Z 349.30 2021-10-07T16:45:29Z 349.20 2021-10-07T16:45:30Z 349.10 2021-10-07T16:45:31Z 349.10 2021-10-07T16:45:32Z 349.10 2021-10-07T16:45:34Z 349.00 2021-10-07T16:45:36Z 349.00 2021-10-07T16:45:37Z 349.00 2021-10-07T16:45:39Z 349.00 2021-10-07T16:45:40Z 349.00 2021-10-07T16:45:42Z 349.00 2021-10-07T16:45:43Z 348.90 2021-10-07T16:45:45Z 348.90 2021-10-07T16:45:47Z 347.10 2021-10-07T16:45:48Z 347.10 2021-10-07T16:45:50Z 347.10 2021-10-07T16:45:52Z 345.90 2021-10-07T16:45:54Z 345.00 2021-10-07T16:45:56Z 345.00 2021-10-07T16:45:57Z 343.90 2021-10-07T16:45:59Z 344.30 2021-10-07T16:46:00Z 343.80 2021-10-07T16:46:02Z 343.50 2021-10-07T16:46:04Z 342.80 2021-10-07T16:46:05Z 343.80 2021-10-07T16:46:07Z 344.40 2021-10-07T16:46:09Z 345.10 2021-10-07T16:46:10Z 345.10 2021-10-07T16:46:11Z 345.90 2021-10-07T16:46:13Z 346.40 2021-10-07T16:46:15Z 346.70 2021-10-07T16:46:16Z 347.50 2021-10-07T16:46:18Z 348.10 2021-10-07T16:46:20Z 348.00 2021-10-07T16:46:21Z 348.00 2021-10-07T16:46:22Z 347.70 2021-10-07T16:46:23Z 347.50 2021-10-07T16:46:25Z 348.00 2021-10-07T16:46:27Z 348.10 2021-10-07T16:46:28Z 348.20 2021-10-07T16:46:29Z 348.00 2021-10-07T16:46:31Z 348.00 2021-10-07T16:46:33Z 347.90 2021-10-07T16:46:35Z 347.90 2021-10-07T16:46:36Z 348.00 2021-10-07T16:46:37Z 348.00 2021-10-07T16:46:39Z 347.70 2021-10-07T16:46:41Z 347.60 2021-10-07T16:46:42Z 347.60 2021-10-07T16:46:43Z 347.80 2021-10-07T16:46:45Z 348.30 2021-10-07T16:46:47Z 348.50 2021-10-07T16:46:48Z 348.90 2021-10-07T16:46:50Z 349.60 2021-10-07T16:46:52Z 350.10 2021-10-07T16:46:54Z 350.70 2021-10-07T16:46:56Z 350.70 2021-10-07T16:46:57Z 350.70 2021-10-07T16:46:59Z 350.60 2021-10-07T16:47:01Z 350.70 2021-10-07T16:47:03Z 351.00 2021-10-07T16:47:05Z 351.40 2021-10-07T16:47:06Z 351.70 2021-10-07T16:47:08Z 351.80 2021-10-07T16:47:09Z 351.80 2021-10-07T16:47:11Z 351.90 2021-10-07T16:47:13Z 352.10 2021-10-07T16:47:15Z 352.40 2021-10-07T16:47:17Z 351.80 2021-10-07T16:47:18Z 352.80 2021-10-07T16:47:20Z 352.80 2021-10-07T16:47:21Z 354.20 2021-10-07T16:47:23Z 354.60 2021-10-07T16:47:24Z 354.70 2021-10-07T16:47:26Z 355.00 2021-10-07T16:47:27Z 355.20 2021-10-07T16:47:29Z 355.20 2021-10-07T16:47:31Z 354.90 2021-10-07T16:47:33Z 354.70 2021-10-07T16:47:35Z 354.20 2021-10-07T16:47:37Z 353.90 2021-10-07T16:47:39Z 354.10 2021-10-07T16:47:41Z 354.10 2021-10-07T16:47:43Z 354.10 2021-10-07T16:47:45Z 354.10 2021-10-07T16:47:46Z 353.60 2021-10-07T16:47:47Z 353.10 2021-10-07T16:47:48Z 352.60 2021-10-07T16:47:50Z 352.40 2021-10-07T16:47:51Z 352.20 2021-10-07T16:47:53Z 351.90 2021-10-07T16:47:55Z 351.80 2021-10-07T16:47:56Z 351.80 2021-10-07T16:47:58Z 351.80 2021-10-07T16:47:59Z 351.80 2021-10-07T16:48:00Z 352.00 2021-10-07T16:48:02Z 351.80 2021-10-07T16:48:03Z 351.80 2021-10-07T16:48:05Z 351.60 2021-10-07T16:48:06Z 351.60 2021-10-07T16:48:07Z 351.50 2021-10-07T16:48:08Z 351.50 2021-10-07T16:48:10Z 351.50 2021-10-07T16:48:11Z 351.50 2021-10-07T16:48:12Z 351.50 2021-10-07T16:48:14Z 351.20 2021-10-07T16:48:16Z 351.10 2021-10-07T16:48:18Z 351.10 2021-10-07T16:48:19Z 351.00 2021-10-07T16:48:21Z 351.00 2021-10-07T16:48:22Z 351.00 2021-10-07T16:48:23Z 351.00 2021-10-07T16:48:24Z 351.00 2021-10-07T16:48:25Z 351.00 2021-10-07T16:48:27Z 351.00 2021-10-07T16:48:29Z 351.00 2021-10-07T16:48:30Z 351.00 2021-10-07T16:48:32Z 351.00 2021-10-07T16:48:50Z 351.00 2021-10-07T16:48:52Z 351.00 2021-10-07T16:48:54Z 351.00 2021-10-07T16:48:56Z 351.00 2021-10-07T16:48:57Z 351.00 2021-10-07T16:48:58Z 351.20 2021-10-07T16:48:59Z 351.40 2021-10-07T16:49:00Z 351.60 2021-10-07T16:49:02Z 351.60 2021-10-07T16:49:03Z 351.60 2021-10-07T16:49:05Z 351.60 2021-10-07T16:49:06Z 352.00 2021-10-07T16:49:08Z 352.30 2021-10-07T16:49:10Z 352.70 2021-10-07T16:49:12Z 352.70 2021-10-07T16:49:13Z 353.10 2021-10-07T16:49:15Z 353.10 2021-10-07T16:49:16Z 353.00 2021-10-07T16:49:18Z 352.30 2021-10-07T16:49:20Z 351.90 2021-10-07T16:49:21Z 351.70 2021-10-07T16:49:22Z 350.80 2021-10-07T16:49:24Z 350.70 2021-10-07T16:49:25Z 351.10 2021-10-07T16:49:27Z 351.90 2021-10-07T16:49:29Z 352.40 2021-10-07T16:49:30Z 353.90 2021-10-07T16:49:32Z 354.50 2021-10-07T16:49:34Z 354.60 2021-10-07T16:49:36Z 354.70 2021-10-07T16:49:37Z 354.30 2021-10-07T16:49:39Z 354.30 2021-10-07T16:49:40Z 353.80 2021-10-07T16:49:42Z 353.10 2021-10-07T16:49:44Z 352.20 2021-10-07T16:49:46Z 351.80 2021-10-07T16:49:48Z 353.20 2021-10-07T16:49:50Z 353.70 2021-10-07T16:49:51Z 354.50 2021-10-07T16:49:52Z 354.80 2021-10-07T16:49:53Z 354.90 2021-10-07T16:49:55Z 354.90 2021-10-07T16:49:56Z 355.00 2021-10-07T16:49:58Z 355.10 2021-10-07T16:50:00Z 355.10 2021-10-07T16:50:01Z 355.10 2021-10-07T16:50:03Z 355.10 2021-10-07T16:50:04Z 355.40 2021-10-07T16:50:05Z 355.30 2021-10-07T16:50:07Z 355.70 2021-10-07T16:50:08Z 355.70 2021-10-07T16:50:09Z 356.00 2021-10-07T16:50:10Z 356.60 2021-10-07T16:50:12Z 357.60 2021-10-07T16:50:13Z 357.60 2021-10-07T16:50:14Z 358.90 2021-10-07T16:50:16Z 360.00 2021-10-07T16:50:17Z 359.70 2021-10-07T16:50:18Z 360.40 2021-10-07T16:50:19Z 360.10 2021-10-07T16:50:21Z 361.00 2021-10-07T16:50:22Z 360.80 2021-10-07T16:50:23Z 360.80 2021-10-07T16:50:24Z 361.40 2021-10-07T16:50:25Z 361.10 2021-10-07T16:50:27Z 361.30 2021-10-07T16:50:29Z 361.10 2021-10-07T16:50:30Z 360.30 2021-10-07T16:50:31Z 358.90 2021-10-07T16:50:33Z 359.00 2021-10-07T16:50:35Z 358.90 2021-10-07T16:50:36Z 359.40 2021-10-07T16:50:38Z 359.30 2021-10-07T16:50:39Z 358.40 2021-10-07T16:50:41Z 356.80 2021-10-07T16:50:42Z 356.50 2021-10-07T16:50:44Z 355.90 2021-10-07T16:50:45Z 355.90 2021-10-07T16:50:46Z 355.50 2021-10-07T16:50:47Z 355.50 2021-10-07T16:50:48Z 355.50 2021-10-07T16:50:50Z 355.20 2021-10-07T16:50:51Z 355.20 2021-10-07T16:50:52Z 354.90 2021-10-07T16:50:54Z 355.40 2021-10-07T16:50:56Z 355.40 2021-10-07T16:50:57Z 355.90 2021-10-07T16:50:58Z 355.90 2021-10-07T16:51:00Z 356.20 2021-10-07T16:51:01Z 356.00 2021-10-07T16:51:02Z 356.10 2021-10-07T16:51:04Z 356.10 2021-10-07T16:51:06Z 356.00 2021-10-07T16:51:07Z 356.80 2021-10-07T16:51:09Z 357.60 2021-10-07T16:51:10Z 359.00 2021-10-07T16:51:12Z 359.10 2021-10-07T16:51:13Z 359.90 2021-10-07T16:51:14Z 360.40 2021-10-07T16:51:16Z 360.10 2021-10-07T16:51:17Z 359.70 2021-10-07T16:51:19Z 358.80 2021-10-07T16:51:21Z 358.50 2021-10-07T16:51:22Z 358.00 2021-10-07T16:51:24Z 357.70 2021-10-07T16:51:25Z 357.60 2021-10-07T16:51:27Z 357.20 2021-10-07T16:51:28Z 356.90 2021-10-07T16:51:29Z 356.60 2021-10-07T16:51:31Z 356.60 2021-10-07T16:51:32Z 356.20 2021-10-07T16:51:34Z 356.20 2021-10-07T16:51:35Z 356.20 2021-10-07T16:51:36Z 355.80 2021-10-07T16:51:37Z 355.80 2021-10-07T16:51:38Z 355.80 2021-10-07T16:51:40Z 355.40 2021-10-07T16:51:42Z 355.40 2021-10-07T16:51:43Z 355.80 2021-10-07T16:51:44Z 355.90 2021-10-07T16:51:46Z 356.60 2021-10-07T16:51:47Z 357.00 2021-10-07T16:51:48Z 357.00 2021-10-07T16:51:49Z 358.30 2021-10-07T16:51:50Z 358.30 2021-10-07T16:51:52Z 359.30 2021-10-07T16:51:53Z 359.30 2021-10-07T16:51:54Z 359.50 2021-10-07T16:51:56Z 359.50 2021-10-07T16:51:57Z 359.50 2021-10-07T16:51:59Z 359.30 2021-10-07T16:52:00Z 359.30 2021-10-07T16:52:01Z 359.30 2021-10-07T16:52:02Z 359.00 2021-10-07T16:52:04Z 359.00 2021-10-07T16:52:06Z 358.70 2021-10-07T16:52:08Z 358.70 2021-10-07T16:52:09Z 358.60 2021-10-07T16:52:10Z 358.30 2021-10-07T16:52:12Z 358.40 2021-10-07T16:52:13Z 358.50 2021-10-07T16:52:15Z 358.50 2021-10-07T16:52:16Z 358.30 2021-10-07T16:52:18Z 357.80 2021-10-07T16:52:19Z 357.30 2021-10-07T16:52:20Z 356.90 2021-10-07T16:52:21Z 357.00 2021-10-07T16:52:22Z 357.10 2021-10-07T16:52:24Z 356.90 2021-10-07T16:52:25Z 356.70 2021-10-07T16:52:27Z 356.60 2021-10-07T16:52:28Z 356.60 2021-10-07T16:52:29Z 356.30 2021-10-07T16:52:31Z 356.60 2021-10-07T16:52:32Z 356.60 2021-10-07T16:52:34Z 356.60 2021-10-07T16:52:36Z 356.60 2021-10-07T16:52:37Z 356.60 2021-10-07T16:52:38Z 356.80 2021-10-07T16:52:39Z 356.80 2021-10-07T16:52:41Z 356.70 2021-10-07T16:52:42Z 356.60 2021-10-07T16:52:43Z 356.90 2021-10-07T16:52:44Z 356.90 2021-10-07T16:52:45Z 356.90 2021-10-07T16:52:47Z 356.90 2021-10-07T16:52:48Z 357.30 2021-10-07T16:52:49Z 357.30 2021-10-07T16:52:50Z 357.10 2021-10-07T16:52:52Z 357.30 2021-10-07T16:52:54Z 356.80 2021-10-07T16:52:55Z 356.60 2021-10-07T16:52:56Z 356.10 2021-10-07T16:52:58Z 355.40 2021-10-07T16:52:59Z 355.00 2021-10-07T16:53:00Z 353.00 2021-10-07T16:53:02Z 352.60 2021-10-07T16:53:03Z 351.80 2021-10-07T16:53:05Z 351.30 2021-10-07T16:53:07Z 351.00 2021-10-07T16:53:08Z 351.20 2021-10-07T16:53:10Z 351.20 2021-10-07T16:53:12Z 351.90 2021-10-07T16:53:13Z 351.80 2021-10-07T16:53:14Z 351.70 2021-10-07T16:53:16Z 351.20 2021-10-07T16:53:17Z 350.90 2021-10-07T16:53:18Z 351.10 2021-10-07T16:53:20Z 351.20 2021-10-07T16:53:21Z 351.30 2021-10-07T16:53:22Z 351.30 2021-10-07T16:53:23Z 351.30 2021-10-07T16:53:24Z 351.10 2021-10-07T16:53:25Z 351.10 2021-10-07T16:53:27Z 351.30 2021-10-07T16:53:29Z 352.10 2021-10-07T16:53:31Z 351.80 2021-10-07T16:53:33Z 351.50 2021-10-07T16:53:34Z 351.30 2021-10-07T16:53:35Z 350.60 2021-10-07T16:53:37Z 350.60 2021-10-07T16:53:38Z 350.70 2021-10-07T16:53:39Z 350.80 2021-10-07T16:53:40Z 350.80 2021-10-07T16:53:41Z 351.00 2021-10-07T16:53:42Z 351.20 2021-10-07T16:53:44Z 351.50 2021-10-07T16:53:46Z 351.80 2021-10-07T16:53:48Z 351.80 2021-10-07T16:53:49Z 352.10 2021-10-07T16:53:50Z 352.10 2021-10-07T16:53:51Z 352.10 2021-10-07T16:53:54Z 352.10 2021-10-07T16:53:55Z 352.40 2021-10-07T16:53:57Z 352.40 2021-10-07T16:53:58Z 352.40 2021-10-07T16:53:59Z 354.00 2021-10-07T16:54:01Z 355.10 2021-10-07T16:54:02Z 354.30 2021-10-07T16:54:03Z 354.50 2021-10-07T16:54:05Z 354.60 2021-10-07T16:54:06Z 354.30 2021-10-07T16:54:07Z 354.30 2021-10-07T16:54:08Z 354.60 2021-10-07T16:54:10Z 354.40 2021-10-07T16:54:11Z 354.40 2021-10-07T16:54:13Z 354.20 2021-10-07T16:54:14Z 354.00 2021-10-07T16:54:15Z 353.80 2021-10-07T16:54:17Z 353.80 2021-10-07T16:54:18Z 353.40 2021-10-07T16:54:19Z 353.00 2021-10-07T16:54:21Z 353.00 2021-10-07T16:54:23Z 353.00 2021-10-07T16:54:24Z 353.00 2021-10-07T16:54:26Z 353.00 2021-10-07T16:54:28Z 353.00 2021-10-07T16:54:29Z 353.00 2021-10-07T16:54:31Z 353.00 2021-10-07T16:54:32Z 352.60 2021-10-07T16:54:34Z 352.60 2021-10-07T16:54:35Z 352.60 2021-10-07T16:54:37Z 352.60 2021-10-07T16:54:38Z 352.60 2021-10-07T16:54:40Z 352.60 2021-10-07T16:54:41Z 352.60 2021-10-07T16:54:42Z 352.60 2021-10-07T16:54:43Z 352.60 2021-10-07T16:54:45Z 352.60 2021-10-07T16:54:46Z 352.40 2021-10-07T16:54:48Z 352.40 2021-10-07T16:54:49Z 352.40 2021-10-07T16:54:50Z 352.40 2021-10-07T16:54:52Z 352.40 2021-10-07T16:54:53Z 352.40 2021-10-07T16:54:54Z 352.40 2021-10-07T16:54:55Z 352.40 2021-10-07T16:54:57Z 352.70 2021-10-07T16:54:59Z 352.70 2021-10-07T16:55:01Z 352.70 2021-10-07T16:55:02Z 352.70 2021-10-07T16:55:03Z 352.70 2021-10-07T16:55:04Z 352.70 2021-10-07T16:55:06Z 352.20 2021-10-07T16:55:07Z 352.20 2021-10-07T16:55:08Z 352.40 2021-10-07T16:55:09Z 351.60 2021-10-07T16:55:10Z 351.60 2021-10-07T16:55:11Z 350.90 2021-10-07T16:55:13Z 351.10 2021-10-07T16:55:14Z 351.40 2021-10-07T16:55:15Z 350.90 2021-10-07T16:55:16Z 350.90 2021-10-07T16:55:17Z 351.10 2021-10-07T16:55:18Z 350.40 2021-10-07T16:55:20Z 350.50 2021-10-07T16:55:22Z 350.60 2021-10-07T16:55:24Z 349.30 2021-10-07T16:55:26Z 349.30 2021-10-07T16:55:27Z 349.30 2021-10-07T16:55:29Z 349.20 2021-10-07T16:55:30Z 349.10 2021-10-07T16:55:31Z 349.10 2021-10-07T16:55:32Z 349.10 2021-10-07T16:55:34Z 349.00 2021-10-07T16:55:36Z 349.00 2021-10-07T16:55:37Z 349.00 2021-10-07T16:55:39Z 349.00 2021-10-07T16:55:40Z 349.00 2021-10-07T16:55:42Z 349.00 2021-10-07T16:55:43Z 348.90 2021-10-07T16:55:45Z 348.90 2021-10-07T16:55:47Z 347.10 2021-10-07T16:55:48Z 347.10 2021-10-07T16:55:50Z 347.10 2021-10-07T16:55:52Z 345.90 2021-10-07T16:55:54Z 345.00 2021-10-07T16:55:56Z 345.00 2021-10-07T16:55:57Z 343.90 2021-10-07T16:55:59Z 344.30 2021-10-07T16:56:00Z 343.80 2021-10-07T16:56:02Z 343.50 2021-10-07T16:56:04Z 342.80 2021-10-07T16:56:05Z 343.80 2021-10-07T16:56:07Z 344.40 2021-10-07T16:56:09Z 345.10 2021-10-07T16:56:10Z 345.10 2021-10-07T16:56:11Z 345.90 2021-10-07T16:56:13Z 346.40 2021-10-07T16:56:15Z 346.70 2021-10-07T16:56:16Z 347.50 2021-10-07T16:56:18Z 348.10 2021-10-07T16:56:20Z 348.00 2021-10-07T16:56:21Z 348.00 2021-10-07T16:56:22Z 347.70 2021-10-07T16:56:23Z 347.50 2021-10-07T16:56:25Z 348.00 2021-10-07T16:56:27Z 348.10 2021-10-07T16:56:28Z 348.20 2021-10-07T16:56:29Z 348.00 2021-10-07T16:56:31Z 348.00 2021-10-07T16:56:33Z 347.90 2021-10-07T16:56:35Z 347.90 2021-10-07T16:56:36Z 348.00 2021-10-07T16:56:37Z 348.00 2021-10-07T16:56:39Z 347.70 2021-10-07T16:56:41Z 347.60 2021-10-07T16:56:42Z 347.60 2021-10-07T16:56:43Z 347.80 2021-10-07T16:56:45Z 348.30 2021-10-07T16:56:47Z 348.50 2021-10-07T16:56:48Z 348.90 2021-10-07T16:56:50Z 349.60 2021-10-07T16:56:52Z 350.10 2021-10-07T16:56:54Z 350.70 2021-10-07T16:56:56Z 350.70 2021-10-07T16:56:57Z 350.70 2021-10-07T16:56:59Z 350.60 2021-10-07T16:57:01Z 350.70 2021-10-07T16:57:03Z 351.00 2021-10-07T16:57:05Z 351.40 2021-10-07T16:57:06Z 351.70 2021-10-07T16:57:08Z 351.80 2021-10-07T16:57:09Z 351.80 2021-10-07T16:57:11Z 351.90 2021-10-07T16:57:13Z 352.10 2021-10-07T16:57:15Z 352.40 2021-10-07T16:57:17Z 351.80 2021-10-07T16:57:18Z 352.80 2021-10-07T16:57:20Z 352.80 2021-10-07T16:57:21Z 354.20 2021-10-07T16:57:23Z 354.60 2021-10-07T16:57:24Z 354.70 2021-10-07T16:57:26Z 355.00 2021-10-07T16:57:27Z 355.20 2021-10-07T16:57:29Z 355.20 2021-10-07T16:57:31Z 354.90 2021-10-07T16:57:33Z 354.70 2021-10-07T16:57:35Z 354.20 2021-10-07T16:57:37Z 353.90 2021-10-07T16:57:39Z 354.10 2021-10-07T16:57:41Z 354.10 2021-10-07T16:57:43Z 354.10 2021-10-07T16:57:45Z 354.10 2021-10-07T16:57:46Z 353.60 2021-10-07T16:57:47Z 353.10 2021-10-07T16:57:48Z 352.60 2021-10-07T16:57:50Z 352.40 2021-10-07T16:57:51Z 352.20 2021-10-07T16:57:53Z 351.90 2021-10-07T16:57:55Z 351.80 2021-10-07T16:57:56Z 351.80 2021-10-07T16:57:58Z 351.80 2021-10-07T16:57:59Z 351.80 2021-10-07T16:58:00Z 352.00 2021-10-07T16:58:02Z 351.80 2021-10-07T16:58:03Z 351.80 2021-10-07T16:58:05Z 351.60 2021-10-07T16:58:06Z 351.60 2021-10-07T16:58:07Z 351.50 2021-10-07T16:58:08Z 351.50 2021-10-07T16:58:10Z 351.50 2021-10-07T16:58:11Z 351.50 2021-10-07T16:58:12Z 351.50 2021-10-07T16:58:14Z 351.20 2021-10-07T16:58:16Z 351.10 2021-10-07T16:58:18Z 351.10 2021-10-07T16:58:19Z 351.00 2021-10-07T16:58:21Z 351.00 2021-10-07T16:58:22Z 351.00 2021-10-07T16:58:23Z 351.00 2021-10-07T16:58:24Z 351.00 2021-10-07T16:58:25Z 351.00 2021-10-07T16:58:27Z 351.00 2021-10-07T16:58:29Z 351.00 2021-10-07T16:58:30Z 351.00 2021-10-07T16:58:32Z 351.00 2021-10-07T16:58:50Z 351.00 2021-10-07T16:58:52Z 351.00 2021-10-07T16:58:54Z 351.00 2021-10-07T16:58:56Z 351.00 2021-10-07T16:58:57Z 351.00 2021-10-07T16:58:58Z 351.20 2021-10-07T16:58:59Z 351.40 2021-10-07T16:59:00Z 351.60 2021-10-07T16:59:02Z 351.60 2021-10-07T16:59:03Z 351.60 2021-10-07T16:59:05Z 351.60 2021-10-07T16:59:06Z 352.00 2021-10-07T16:59:08Z 352.30 2021-10-07T16:59:10Z 352.70 2021-10-07T16:59:12Z 352.70 2021-10-07T16:59:13Z 353.10 2021-10-07T16:59:15Z 353.10 2021-10-07T16:59:16Z 353.00 2021-10-07T16:59:18Z 352.30 2021-10-07T16:59:20Z 351.90 2021-10-07T16:59:21Z 351.70 2021-10-07T16:59:22Z 350.80 2021-10-07T16:59:24Z 350.70 2021-10-07T16:59:25Z 351.10 2021-10-07T16:59:27Z 351.90 2021-10-07T16:59:29Z 352.40 2021-10-07T16:59:30Z 353.90 2021-10-07T16:59:32Z 354.50 2021-10-07T16:59:34Z 354.60 2021-10-07T16:59:36Z 354.70 2021-10-07T16:59:37Z 354.30 2021-10-07T16:59:39Z 354.30 2021-10-07T16:59:40Z 353.80 2021-10-07T16:59:42Z 353.10 2021-10-07T16:59:44Z 352.20 2021-10-07T16:59:46Z 351.80 2021-10-07T16:59:48Z 353.20 2021-10-07T16:59:50Z 353.70 2021-10-07T16:59:51Z 354.50 2021-10-07T16:59:52Z 354.80 2021-10-07T16:59:53Z 354.90 2021-10-07T16:59:55Z 354.90 2021-10-07T16:59:56Z 355.00 2021-10-07T16:59:58Z 355.10 2021-10-07T17:00:00Z 355.10 2021-10-07T17:00:01Z 355.10 2021-10-07T17:00:03Z 355.10 2021-10-07T17:00:04Z 355.40 2021-10-07T17:00:05Z 355.30 2021-10-07T17:00:07Z 355.70 2021-10-07T17:00:08Z 355.70 2021-10-07T17:00:09Z 356.00 2021-10-07T17:00:10Z 356.60 2021-10-07T17:00:12Z 357.60 2021-10-07T17:00:13Z 357.60 2021-10-07T17:00:14Z 358.90 2021-10-07T17:00:16Z 360.00 2021-10-07T17:00:17Z 359.70 2021-10-07T17:00:18Z 360.40 2021-10-07T17:00:19Z 360.10 2021-10-07T17:00:21Z 361.00 2021-10-07T17:00:22Z 360.80 2021-10-07T17:00:23Z 360.80 2021-10-07T17:00:24Z 361.40 2021-10-07T17:00:25Z 361.10 2021-10-07T17:00:27Z 361.30 2021-10-07T17:00:29Z 361.10 2021-10-07T17:00:30Z 360.30 2021-10-07T17:00:31Z 358.90 2021-10-07T17:00:33Z 359.00 2021-10-07T17:00:35Z 358.90 2021-10-07T17:00:36Z 359.40 2021-10-07T17:00:38Z 359.30 2021-10-07T17:00:39Z 358.40 2021-10-07T17:00:41Z 356.80 2021-10-07T17:00:42Z 356.50 2021-10-07T17:00:44Z 355.90 2021-10-07T17:00:45Z 355.90 2021-10-07T17:00:46Z 355.50 2021-10-07T17:00:47Z 355.50 2021-10-07T17:00:48Z 355.50 2021-10-07T17:00:50Z 355.20 2021-10-07T17:00:51Z 355.20 2021-10-07T17:00:52Z 354.90 2021-10-07T17:00:54Z 355.40 2021-10-07T17:00:56Z 355.40 2021-10-07T17:00:57Z 355.90 2021-10-07T17:00:58Z 355.90 2021-10-07T17:01:00Z 356.20 2021-10-07T17:01:01Z 356.00 2021-10-07T17:01:02Z 356.10 2021-10-07T17:01:04Z 356.10 2021-10-07T17:01:06Z 356.00 2021-10-07T17:01:07Z 356.80 2021-10-07T17:01:09Z 357.60 2021-10-07T17:01:10Z 359.00 2021-10-07T17:01:12Z 359.10 2021-10-07T17:01:13Z 359.90 2021-10-07T17:01:14Z 360.40 2021-10-07T17:01:16Z 360.10 2021-10-07T17:01:17Z 359.70 2021-10-07T17:01:19Z 358.80 2021-10-07T17:01:21Z 358.50 2021-10-07T17:01:22Z 358.00 2021-10-07T17:01:24Z 357.70 2021-10-07T17:01:25Z 357.60 2021-10-07T17:01:27Z 357.20 2021-10-07T17:01:28Z 356.90 2021-10-07T17:01:29Z 356.60 2021-10-07T17:01:31Z 356.60 2021-10-07T17:01:32Z 356.20 2021-10-07T17:01:34Z 356.20 2021-10-07T17:01:35Z 356.20 2021-10-07T17:01:36Z 355.80 2021-10-07T17:01:37Z 355.80 2021-10-07T17:01:38Z 355.80 2021-10-07T17:01:40Z 355.40 2021-10-07T17:01:42Z 355.40 2021-10-07T17:01:43Z 355.80 2021-10-07T17:01:44Z 355.90 2021-10-07T17:01:46Z 356.60 2021-10-07T17:01:47Z 357.00 2021-10-07T17:01:48Z 357.00 2021-10-07T17:01:49Z 358.30 2021-10-07T17:01:50Z 358.30 2021-10-07T17:01:52Z 359.30 2021-10-07T17:01:53Z 359.30 2021-10-07T17:01:54Z 359.50 2021-10-07T17:01:56Z 359.50 2021-10-07T17:01:57Z 359.50 2021-10-07T17:01:59Z 359.30 2021-10-07T17:02:00Z 359.30 2021-10-07T17:02:01Z 359.30 2021-10-07T17:02:02Z 359.00 2021-10-07T17:02:04Z 359.00 2021-10-07T17:02:06Z 358.70 2021-10-07T17:02:08Z 358.70 2021-10-07T17:02:09Z 358.60 2021-10-07T17:02:10Z 358.30 2021-10-07T17:02:12Z 358.40 2021-10-07T17:02:13Z 358.50 2021-10-07T17:02:15Z 358.50 2021-10-07T17:02:16Z 358.30 2021-10-07T17:02:18Z 357.80 2021-10-07T17:02:19Z 357.30 2021-10-07T17:02:20Z 356.90 2021-10-07T17:02:21Z 357.00 2021-10-07T17:02:22Z 357.10 2021-10-07T17:02:24Z 356.90 2021-10-07T17:02:25Z 356.70 2021-10-07T17:02:27Z 356.60 2021-10-07T17:02:28Z 356.60 2021-10-07T17:02:29Z 356.30 2021-10-07T17:02:31Z 356.60 2021-10-07T17:02:32Z 356.60 2021-10-07T17:02:34Z 356.60 2021-10-07T17:02:36Z 356.60 2021-10-07T17:02:37Z 356.60 2021-10-07T17:02:38Z 356.80 2021-10-07T17:02:39Z 356.80 2021-10-07T17:02:41Z 356.70 2021-10-07T17:02:42Z 356.60 2021-10-07T17:02:43Z 356.90 2021-10-07T17:02:44Z 356.90 2021-10-07T17:02:45Z 356.90 2021-10-07T17:02:47Z 356.90 2021-10-07T17:02:48Z 357.30 2021-10-07T17:02:49Z 357.30 2021-10-07T17:02:50Z 357.10 2021-10-07T17:02:52Z 357.30 2021-10-07T17:02:54Z 356.80 2021-10-07T17:02:55Z 356.60 2021-10-07T17:02:56Z 356.10 2021-10-07T17:02:58Z 355.40 2021-10-07T17:02:59Z 355.00 2021-10-07T17:03:00Z 353.00 2021-10-07T17:03:02Z 352.60 2021-10-07T17:03:03Z 351.80 2021-10-07T17:03:05Z 351.30 2021-10-07T17:03:07Z 351.00 2021-10-07T17:03:08Z 351.20 2021-10-07T17:03:10Z 351.20 2021-10-07T17:03:12Z 351.90 2021-10-07T17:03:13Z 351.80 2021-10-07T17:03:14Z 351.70 2021-10-07T17:03:16Z 351.20 2021-10-07T17:03:17Z 350.90 2021-10-07T17:03:18Z 351.10 2021-10-07T17:03:20Z 351.20 2021-10-07T17:03:21Z 351.30 2021-10-07T17:03:22Z 351.30 2021-10-07T17:03:23Z 351.30 2021-10-07T17:03:24Z 351.10 2021-10-07T17:03:25Z 351.10 2021-10-07T17:03:27Z 351.30 2021-10-07T17:03:29Z 352.10 2021-10-07T17:03:31Z 351.80 2021-10-07T17:03:33Z 351.50 2021-10-07T17:03:34Z 351.30 2021-10-07T17:03:35Z 350.60 2021-10-07T17:03:37Z 350.60 2021-10-07T17:03:38Z 350.70 2021-10-07T17:03:39Z 350.80 2021-10-07T17:03:40Z 350.80 2021-10-07T17:03:41Z 351.00 2021-10-07T17:03:42Z 351.20 2021-10-07T17:03:44Z 351.50 2021-10-07T17:03:46Z 351.80 2021-10-07T17:03:48Z 351.80 2021-10-07T17:03:49Z 352.10 2021-10-07T17:03:50Z 352.10 2021-10-07T17:03:51Z 352.10 2021-10-07T17:03:54Z 352.10 2021-10-07T17:03:55Z 352.40 2021-10-07T17:03:57Z 352.40 2021-10-07T17:03:58Z 352.40 2021-10-07T17:03:59Z 354.00 2021-10-07T17:04:01Z 355.10 2021-10-07T17:04:02Z 354.30 2021-10-07T17:04:03Z 354.50 2021-10-07T17:04:05Z 354.60 2021-10-07T17:04:06Z 354.30 2021-10-07T17:04:07Z 354.30 2021-10-07T17:04:08Z 354.60 2021-10-07T17:04:10Z 354.40 2021-10-07T17:04:11Z 354.40 2021-10-07T17:04:13Z 354.20 2021-10-07T17:04:14Z 354.00 2021-10-07T17:04:15Z 353.80 2021-10-07T17:04:17Z 353.80 2021-10-07T17:04:18Z 353.40 2021-10-07T17:04:19Z 353.00 2021-10-07T17:04:21Z 353.00 2021-10-07T17:04:23Z 353.00 2021-10-07T17:04:24Z 353.00 2021-10-07T17:04:26Z 353.00 2021-10-07T17:04:28Z 353.00 2021-10-07T17:04:29Z 353.00 2021-10-07T17:04:31Z 353.00 2021-10-07T17:04:32Z 352.60 2021-10-07T17:04:34Z 352.60 2021-10-07T17:04:35Z 352.60 2021-10-07T17:04:37Z 352.60 2021-10-07T17:04:38Z 352.60 2021-10-07T17:04:40Z 352.60 2021-10-07T17:04:41Z 352.60 2021-10-07T17:04:42Z 352.60 2021-10-07T17:04:43Z 352.60 2021-10-07T17:04:45Z 352.60 2021-10-07T17:04:46Z 352.40 2021-10-07T17:04:48Z 352.40 2021-10-07T17:04:49Z 352.40 2021-10-07T17:04:50Z 352.40 2021-10-07T17:04:52Z 352.40 2021-10-07T17:04:53Z 352.40 2021-10-07T17:04:54Z 352.40 2021-10-07T17:04:55Z 352.40 2021-10-07T17:04:57Z 352.70 2021-10-07T17:04:59Z 352.70 2021-10-07T17:05:01Z 352.70 2021-10-07T17:05:02Z 352.70 2021-10-07T17:05:03Z 352.70 2021-10-07T17:05:04Z 352.70 2021-10-07T17:05:06Z 352.20 2021-10-07T17:05:07Z 352.20 2021-10-07T17:05:08Z 352.40 2021-10-07T17:05:09Z 351.60 2021-10-07T17:05:10Z 351.60 2021-10-07T17:05:11Z 350.90 2021-10-07T17:05:13Z 351.10 2021-10-07T17:05:14Z 351.40 2021-10-07T17:05:15Z 350.90 2021-10-07T17:05:16Z 350.90 2021-10-07T17:05:17Z 351.10 2021-10-07T17:05:18Z 350.40 2021-10-07T17:05:20Z 350.50 2021-10-07T17:05:22Z 350.60 2021-10-07T17:05:24Z 349.30 2021-10-07T17:05:26Z 349.30 2021-10-07T17:05:27Z 349.30 2021-10-07T17:05:29Z 349.20 2021-10-07T17:05:30Z 349.10 2021-10-07T17:05:31Z 349.10 2021-10-07T17:05:32Z 349.10 2021-10-07T17:05:34Z 349.00 2021-10-07T17:05:36Z 349.00 2021-10-07T17:05:37Z 349.00 2021-10-07T17:05:39Z 349.00 2021-10-07T17:05:40Z 349.00 2021-10-07T17:05:42Z 349.00 2021-10-07T17:05:43Z 348.90 2021-10-07T17:05:45Z 348.90 2021-10-07T17:05:47Z 347.10 2021-10-07T17:05:48Z 347.10 2021-10-07T17:05:50Z 347.10 2021-10-07T17:05:52Z 345.90 2021-10-07T17:05:54Z 345.00 2021-10-07T17:05:56Z 345.00 2021-10-07T17:05:57Z 343.90 2021-10-07T17:05:59Z 344.30 2021-10-07T17:06:00Z 343.80 2021-10-07T17:06:02Z 343.50 2021-10-07T17:06:04Z 342.80 2021-10-07T17:06:05Z 343.80 2021-10-07T17:06:07Z 344.40 2021-10-07T17:06:09Z 345.10 2021-10-07T17:06:10Z 345.10 2021-10-07T17:06:11Z 345.90 2021-10-07T17:06:13Z 346.40 2021-10-07T17:06:15Z 346.70 2021-10-07T17:06:16Z 347.50 2021-10-07T17:06:18Z 348.10 2021-10-07T17:06:20Z 348.00 2021-10-07T17:06:21Z 348.00 2021-10-07T17:06:22Z 347.70 2021-10-07T17:06:23Z 347.50 2021-10-07T17:06:25Z 348.00 2021-10-07T17:06:27Z 348.10 2021-10-07T17:06:28Z 348.20 2021-10-07T17:06:29Z 348.00 2021-10-07T17:06:31Z 348.00 2021-10-07T17:06:33Z 347.90 2021-10-07T17:06:35Z 347.90 2021-10-07T17:06:36Z 348.00 2021-10-07T17:06:37Z 348.00 2021-10-07T17:06:39Z 347.70 2021-10-07T17:06:41Z 347.60 2021-10-07T17:06:42Z 347.60 2021-10-07T17:06:43Z 347.80 2021-10-07T17:06:45Z 348.30 2021-10-07T17:06:47Z 348.50 2021-10-07T17:06:48Z 348.90 2021-10-07T17:06:50Z 349.60 2021-10-07T17:06:52Z 350.10 2021-10-07T17:06:54Z 350.70 2021-10-07T17:06:56Z 350.70 2021-10-07T17:06:57Z 350.70 2021-10-07T17:06:59Z 350.60 2021-10-07T17:07:01Z 350.70 2021-10-07T17:07:03Z 351.00 2021-10-07T17:07:05Z 351.40 2021-10-07T17:07:06Z 351.70 2021-10-07T17:07:08Z 351.80 2021-10-07T17:07:09Z 351.80 2021-10-07T17:07:11Z 351.90 2021-10-07T17:07:13Z 352.10 2021-10-07T17:07:15Z 352.40 2021-10-07T17:07:17Z 351.80 2021-10-07T17:07:18Z 352.80 2021-10-07T17:07:20Z 352.80 2021-10-07T17:07:21Z 354.20 2021-10-07T17:07:23Z 354.60 2021-10-07T17:07:24Z 354.70 2021-10-07T17:07:26Z 355.00 2021-10-07T17:07:27Z 355.20 2021-10-07T17:07:29Z 355.20 2021-10-07T17:07:31Z 354.90 2021-10-07T17:07:33Z 354.70 2021-10-07T17:07:35Z 354.20 2021-10-07T17:07:37Z 353.90 2021-10-07T17:07:39Z 354.10 2021-10-07T17:07:41Z 354.10 2021-10-07T17:07:43Z 354.10 2021-10-07T17:07:45Z 354.10 2021-10-07T17:07:46Z 353.60 2021-10-07T17:07:47Z 353.10 2021-10-07T17:07:48Z 352.60 2021-10-07T17:07:50Z 352.40 2021-10-07T17:07:51Z 352.20 2021-10-07T17:07:53Z 351.90 2021-10-07T17:07:55Z 351.80 2021-10-07T17:07:56Z 351.80 2021-10-07T17:07:58Z 351.80 2021-10-07T17:07:59Z 351.80 2021-10-07T17:08:00Z 352.00 2021-10-07T17:08:02Z 351.80 2021-10-07T17:08:03Z 351.80 2021-10-07T17:08:05Z 351.60 2021-10-07T17:08:06Z 351.60 2021-10-07T17:08:07Z 351.50 2021-10-07T17:08:08Z 351.50 2021-10-07T17:08:10Z 351.50 2021-10-07T17:08:11Z 351.50 2021-10-07T17:08:12Z 351.50 2021-10-07T17:08:14Z 351.20 2021-10-07T17:08:16Z 351.10 2021-10-07T17:08:18Z 351.10 2021-10-07T17:08:19Z 351.00 2021-10-07T17:08:21Z 351.00 2021-10-07T17:08:22Z 351.00 2021-10-07T17:08:23Z 351.00 2021-10-07T17:08:24Z 351.00 2021-10-07T17:08:25Z 351.00 2021-10-07T17:08:27Z 351.00 2021-10-07T17:08:29Z 351.00 2021-10-07T17:08:30Z 351.00 2021-10-07T17:08:32Z 351.00 2021-10-07T17:08:50Z 351.00 2021-10-07T17:08:52Z 351.00 2021-10-07T17:08:54Z 351.00 2021-10-07T17:08:56Z 351.00 2021-10-07T17:08:57Z 351.00 2021-10-07T17:08:58Z 351.20 2021-10-07T17:08:59Z 351.40 2021-10-07T17:09:00Z 351.60 2021-10-07T17:09:02Z 351.60 2021-10-07T17:09:03Z 351.60 2021-10-07T17:09:05Z 351.60 2021-10-07T17:09:06Z 352.00 2021-10-07T17:09:08Z 352.30 2021-10-07T17:09:10Z 352.70 2021-10-07T17:09:12Z 352.70 2021-10-07T17:09:13Z 353.10 2021-10-07T17:09:15Z 353.10 2021-10-07T17:09:16Z 353.00 2021-10-07T17:09:18Z 352.30 2021-10-07T17:09:20Z 351.90 2021-10-07T17:09:21Z 351.70 2021-10-07T17:09:22Z 350.80 2021-10-07T17:09:24Z 350.70 2021-10-07T17:09:25Z 351.10 2021-10-07T17:09:27Z 351.90 2021-10-07T17:09:29Z 352.40 2021-10-07T17:09:30Z 353.90 2021-10-07T17:09:32Z 354.50 2021-10-07T17:09:34Z 354.60 2021-10-07T17:09:36Z 354.70 2021-10-07T17:09:37Z 354.30 2021-10-07T17:09:39Z 354.30 2021-10-07T17:09:40Z 353.80 2021-10-07T17:09:42Z 353.10 2021-10-07T17:09:44Z 352.20 2021-10-07T17:09:46Z 351.80 2021-10-07T17:09:48Z 353.20 2021-10-07T17:09:50Z 353.70 2021-10-07T17:09:51Z 354.50 2021-10-07T17:09:52Z 354.80 2021-10-07T17:09:53Z 354.90 2021-10-07T17:09:55Z 354.90 2021-10-07T17:09:56Z 355.00 2021-10-07T17:09:58Z 355.10 2021-10-07T17:10:00Z 355.10 2021-10-07T17:10:01Z 355.10 2021-10-07T17:10:03Z 355.10 2021-10-07T17:10:04Z 355.40 2021-10-07T17:10:05Z 355.30 2021-10-07T17:10:07Z 355.70 2021-10-07T17:10:08Z 355.70 2021-10-07T17:10:09Z 356.00 2021-10-07T17:10:10Z 356.60 2021-10-07T17:10:12Z 357.60 2021-10-07T17:10:13Z 357.60 2021-10-07T17:10:14Z 358.90 2021-10-07T17:10:16Z 360.00 2021-10-07T17:10:17Z 359.70 2021-10-07T17:10:18Z 360.40 2021-10-07T17:10:19Z 360.10 2021-10-07T17:10:21Z 361.00 2021-10-07T17:10:22Z 360.80 2021-10-07T17:10:23Z 360.80 2021-10-07T17:10:24Z 361.40 2021-10-07T17:10:25Z 361.10 2021-10-07T17:10:27Z 361.30 2021-10-07T17:10:29Z 361.10 2021-10-07T17:10:30Z 360.30 2021-10-07T17:10:31Z 358.90 2021-10-07T17:10:33Z 359.00 2021-10-07T17:10:35Z 358.90 2021-10-07T17:10:36Z 359.40 2021-10-07T17:10:38Z 359.30 2021-10-07T17:10:39Z 358.40 2021-10-07T17:10:41Z 356.80 2021-10-07T17:10:42Z 356.50 2021-10-07T17:10:44Z 355.90 2021-10-07T17:10:45Z 355.90 2021-10-07T17:10:46Z 355.50 2021-10-07T17:10:47Z 355.50 2021-10-07T17:10:48Z 355.50 2021-10-07T17:10:50Z 355.20 2021-10-07T17:10:51Z 355.20 2021-10-07T17:10:52Z 354.90 2021-10-07T17:10:54Z 355.40 2021-10-07T17:10:56Z 355.40 2021-10-07T17:10:57Z 355.90 2021-10-07T17:10:58Z 355.90 2021-10-07T17:11:00Z 356.20 2021-10-07T17:11:01Z 356.00 2021-10-07T17:11:02Z 356.10 2021-10-07T17:11:04Z 356.10 2021-10-07T17:11:06Z 356.00 2021-10-07T17:11:07Z 356.80 2021-10-07T17:11:09Z 357.60 2021-10-07T17:11:10Z 359.00 2021-10-07T17:11:12Z 359.10 2021-10-07T17:11:13Z 359.90 2021-10-07T17:11:14Z 360.40 2021-10-07T17:11:16Z 360.10 2021-10-07T17:11:17Z 359.70 2021-10-07T17:11:19Z 358.80 2021-10-07T17:11:21Z 358.50 2021-10-07T17:11:22Z 358.00 2021-10-07T17:11:24Z 357.70 2021-10-07T17:11:25Z 357.60 2021-10-07T17:11:27Z 357.20 2021-10-07T17:11:28Z 356.90 2021-10-07T17:11:29Z 356.60 2021-10-07T17:11:31Z 356.60 2021-10-07T17:11:32Z 356.20 2021-10-07T17:11:34Z 356.20 2021-10-07T17:11:35Z 356.20 2021-10-07T17:11:36Z 355.80 2021-10-07T17:11:37Z 355.80 2021-10-07T17:11:38Z 355.80 2021-10-07T17:11:40Z 355.40 2021-10-07T17:11:42Z 355.40 2021-10-07T17:11:43Z 355.80 2021-10-07T17:11:44Z 355.90 2021-10-07T17:11:46Z 356.60 2021-10-07T17:11:47Z 357.00 2021-10-07T17:11:48Z 357.00 2021-10-07T17:11:49Z 358.30 2021-10-07T17:11:50Z 358.30 2021-10-07T17:11:52Z 359.30 2021-10-07T17:11:53Z 359.30 2021-10-07T17:11:54Z 359.50 2021-10-07T17:11:56Z 359.50 2021-10-07T17:11:57Z 359.50 2021-10-07T17:11:59Z 359.30 2021-10-07T17:12:00Z 359.30 2021-10-07T17:12:01Z 359.30 2021-10-07T17:12:02Z 359.00 2021-10-07T17:12:04Z 359.00 2021-10-07T17:12:06Z 358.70 2021-10-07T17:12:08Z 358.70 2021-10-07T17:12:09Z 358.60 2021-10-07T17:12:10Z 358.30 2021-10-07T17:12:12Z 358.40 2021-10-07T17:12:13Z 358.50 2021-10-07T17:12:15Z 358.50 2021-10-07T17:12:16Z 358.30 2021-10-07T17:12:18Z 357.80 2021-10-07T17:12:19Z 357.30 2021-10-07T17:12:20Z 356.90 2021-10-07T17:12:21Z 357.00 2021-10-07T17:12:22Z 357.10 2021-10-07T17:12:24Z 356.90 2021-10-07T17:12:25Z 356.70 2021-10-07T17:12:27Z 356.60 2021-10-07T17:12:28Z 356.60 2021-10-07T17:12:29Z 356.30 2021-10-07T17:12:31Z 356.60 2021-10-07T17:12:32Z 356.60 2021-10-07T17:12:34Z 356.60 2021-10-07T17:12:36Z 356.60 2021-10-07T17:12:37Z 356.60 2021-10-07T17:12:38Z 356.80 2021-10-07T17:12:39Z 356.80 2021-10-07T17:12:41Z 356.70 2021-10-07T17:12:42Z 356.60 2021-10-07T17:12:43Z 356.90 2021-10-07T17:12:44Z 356.90 2021-10-07T17:12:45Z 356.90 2021-10-07T17:12:47Z 356.90 2021-10-07T17:12:48Z 357.30 2021-10-07T17:12:49Z 357.30 2021-10-07T17:12:50Z 357.10 2021-10-07T17:12:52Z 357.30 2021-10-07T17:12:54Z 356.80 2021-10-07T17:12:55Z 356.60 2021-10-07T17:12:56Z 356.10 2021-10-07T17:12:58Z 355.40 2021-10-07T17:12:59Z 355.00 2021-10-07T17:13:00Z 353.00 2021-10-07T17:13:02Z 352.60 2021-10-07T17:13:03Z 351.80 2021-10-07T17:13:05Z 351.30 2021-10-07T17:13:07Z 351.00 2021-10-07T17:13:08Z 351.20 2021-10-07T17:13:10Z 351.20 2021-10-07T17:13:12Z 351.90 2021-10-07T17:13:13Z 351.80 2021-10-07T17:13:14Z 351.70 2021-10-07T17:13:16Z 351.20 2021-10-07T17:13:17Z 350.90 2021-10-07T17:13:18Z 351.10 2021-10-07T17:13:20Z 351.20 2021-10-07T17:13:21Z 351.30 2021-10-07T17:13:22Z 351.30 2021-10-07T17:13:23Z 351.30 2021-10-07T17:13:24Z 351.10 2021-10-07T17:13:25Z 351.10 2021-10-07T17:13:27Z 351.30 2021-10-07T17:13:29Z 352.10 2021-10-07T17:13:31Z 351.80 2021-10-07T17:13:33Z 351.50 2021-10-07T17:13:34Z 351.30 2021-10-07T17:13:35Z 350.60 2021-10-07T17:13:37Z 350.60 2021-10-07T17:13:38Z 350.70 2021-10-07T17:13:39Z 350.80 2021-10-07T17:13:40Z 350.80 2021-10-07T17:13:41Z 351.00 2021-10-07T17:13:42Z 351.20 2021-10-07T17:13:44Z 351.50 2021-10-07T17:13:46Z 351.80 2021-10-07T17:13:48Z 351.80 2021-10-07T17:13:49Z 352.10 2021-10-07T17:13:50Z 352.10 2021-10-07T17:13:51Z 352.10 2021-10-07T17:13:54Z 352.10 2021-10-07T17:13:55Z 352.40 2021-10-07T17:13:57Z 352.40 2021-10-07T17:13:58Z 352.40 2021-10-07T17:13:59Z 354.00 2021-10-07T17:14:01Z 355.10 2021-10-07T17:14:02Z 354.30 2021-10-07T17:14:03Z 354.50 2021-10-07T17:14:05Z 354.60 2021-10-07T17:14:06Z 354.30 2021-10-07T17:14:07Z 354.30 2021-10-07T17:14:08Z 354.60 2021-10-07T17:14:10Z 354.40 2021-10-07T17:14:11Z 354.40 2021-10-07T17:14:13Z 354.20 2021-10-07T17:14:14Z 354.00 2021-10-07T17:14:15Z 353.80 2021-10-07T17:14:17Z 353.80 2021-10-07T17:14:18Z 353.40 2021-10-07T17:14:19Z 353.00 2021-10-07T17:14:21Z 353.00 2021-10-07T17:14:23Z 353.00 2021-10-07T17:14:24Z 353.00 2021-10-07T17:14:26Z 353.00 2021-10-07T17:14:28Z 353.00 2021-10-07T17:14:29Z 353.00 2021-10-07T17:14:31Z 353.00 2021-10-07T17:14:32Z 352.60 2021-10-07T17:14:34Z 352.60 2021-10-07T17:14:35Z 352.60 2021-10-07T17:14:37Z 352.60 2021-10-07T17:14:38Z 352.60 2021-10-07T17:14:40Z 352.60 2021-10-07T17:14:41Z 352.60 2021-10-07T17:14:42Z 352.60 2021-10-07T17:14:43Z 352.60 2021-10-07T17:14:45Z 352.60 2021-10-07T17:14:46Z 352.40 2021-10-07T17:14:48Z 352.40 2021-10-07T17:14:49Z 352.40 2021-10-07T17:14:50Z 352.40 2021-10-07T17:14:52Z 352.40 2021-10-07T17:14:53Z 352.40 2021-10-07T17:14:54Z 352.40 2021-10-07T17:14:55Z 352.40 2021-10-07T17:14:57Z 352.70 2021-10-07T17:14:59Z 352.70 2021-10-07T17:15:01Z 352.70 2021-10-07T17:15:02Z 352.70 2021-10-07T17:15:03Z 352.70 2021-10-07T17:15:04Z 352.70 2021-10-07T17:15:06Z 352.20 2021-10-07T17:15:07Z 352.20 2021-10-07T17:15:08Z 352.40 2021-10-07T17:15:09Z 351.60 2021-10-07T17:15:10Z 351.60 2021-10-07T17:15:11Z 350.90 2021-10-07T17:15:13Z 351.10 2021-10-07T17:15:14Z 351.40 2021-10-07T17:15:15Z 350.90 2021-10-07T17:15:16Z 350.90 2021-10-07T17:15:17Z 351.10 2021-10-07T17:15:18Z 350.40 2021-10-07T17:15:20Z 350.50 2021-10-07T17:15:22Z 350.60 2021-10-07T17:15:24Z 349.30 2021-10-07T17:15:26Z 349.30 2021-10-07T17:15:27Z 349.30 2021-10-07T17:15:29Z 349.20 2021-10-07T17:15:30Z 349.10 2021-10-07T17:15:31Z 349.10 2021-10-07T17:15:32Z 349.10 2021-10-07T17:15:34Z 349.00 2021-10-07T17:15:36Z 349.00 2021-10-07T17:15:37Z 349.00 2021-10-07T17:15:39Z 349.00 2021-10-07T17:15:40Z 349.00 2021-10-07T17:15:42Z 349.00 2021-10-07T17:15:43Z 348.90 2021-10-07T17:15:45Z 348.90 2021-10-07T17:15:47Z 347.10 2021-10-07T17:15:48Z 347.10 2021-10-07T17:15:50Z 347.10 2021-10-07T17:15:52Z 345.90 2021-10-07T17:15:54Z 345.00 2021-10-07T17:15:56Z 345.00 2021-10-07T17:15:57Z 343.90 2021-10-07T17:15:59Z 344.30 2021-10-07T17:16:00Z 343.80 2021-10-07T17:16:02Z 343.50 2021-10-07T17:16:04Z 342.80 2021-10-07T17:16:05Z 343.80 2021-10-07T17:16:07Z 344.40 2021-10-07T17:16:09Z 345.10 2021-10-07T17:16:10Z 345.10 2021-10-07T17:16:11Z 345.90 2021-10-07T17:16:13Z 346.40 2021-10-07T17:16:15Z 346.70 2021-10-07T17:16:16Z 347.50 2021-10-07T17:16:18Z 348.10 2021-10-07T17:16:20Z 348.00 2021-10-07T17:16:21Z 348.00 2021-10-07T17:16:22Z 347.70 2021-10-07T17:16:23Z 347.50 2021-10-07T17:16:25Z 348.00 2021-10-07T17:16:27Z 348.10 2021-10-07T17:16:28Z 348.20 2021-10-07T17:16:29Z 348.00 2021-10-07T17:16:31Z 348.00 2021-10-07T17:16:33Z 347.90 2021-10-07T17:16:35Z 347.90 2021-10-07T17:16:36Z 348.00 2021-10-07T17:16:37Z 348.00 2021-10-07T17:16:39Z 347.70 2021-10-07T17:16:41Z 347.60 2021-10-07T17:16:42Z 347.60 2021-10-07T17:16:43Z 347.80 2021-10-07T17:16:45Z 348.30 2021-10-07T17:16:47Z 348.50 2021-10-07T17:16:48Z 348.90 2021-10-07T17:16:50Z 349.60 2021-10-07T17:16:52Z 350.10 2021-10-07T17:16:54Z 350.70 2021-10-07T17:16:56Z 350.70 2021-10-07T17:16:57Z 350.70 2021-10-07T17:16:59Z 350.60 2021-10-07T17:17:01Z 350.70 2021-10-07T17:17:03Z 351.00 2021-10-07T17:17:05Z 351.40 2021-10-07T17:17:06Z 351.70 2021-10-07T17:17:08Z 351.80 2021-10-07T17:17:09Z 351.80 2021-10-07T17:17:11Z 351.90 2021-10-07T17:17:13Z 352.10 2021-10-07T17:17:15Z 352.40 2021-10-07T17:17:17Z 351.80 2021-10-07T17:17:18Z 352.80 2021-10-07T17:17:20Z 352.80 2021-10-07T17:17:21Z 354.20 2021-10-07T17:17:23Z 354.60 2021-10-07T17:17:24Z 354.70 2021-10-07T17:17:26Z 355.00 2021-10-07T17:17:27Z 355.20 2021-10-07T17:17:29Z 355.20 2021-10-07T17:17:31Z 354.90 2021-10-07T17:17:33Z 354.70 2021-10-07T17:17:35Z 354.20 2021-10-07T17:17:37Z 353.90 2021-10-07T17:17:39Z 354.10 2021-10-07T17:17:41Z 354.10 2021-10-07T17:17:43Z 354.10 2021-10-07T17:17:45Z 354.10 2021-10-07T17:17:46Z 353.60 2021-10-07T17:17:47Z 353.10 2021-10-07T17:17:48Z 352.60 2021-10-07T17:17:50Z 352.40 2021-10-07T17:17:51Z 352.20 2021-10-07T17:17:53Z 351.90 2021-10-07T17:17:55Z 351.80 2021-10-07T17:17:56Z 351.80 2021-10-07T17:17:58Z 351.80 2021-10-07T17:17:59Z 351.80 2021-10-07T17:18:00Z 352.00 2021-10-07T17:18:02Z 351.80 2021-10-07T17:18:03Z 351.80 2021-10-07T17:18:05Z 351.60 2021-10-07T17:18:06Z 351.60 2021-10-07T17:18:07Z 351.50 2021-10-07T17:18:08Z 351.50 2021-10-07T17:18:10Z 351.50 2021-10-07T17:18:11Z 351.50 2021-10-07T17:18:12Z 351.50 2021-10-07T17:18:14Z 351.20 2021-10-07T17:18:16Z 351.10 2021-10-07T17:18:18Z 351.10 2021-10-07T17:18:19Z 351.00 2021-10-07T17:18:21Z 351.00 2021-10-07T17:18:22Z 351.00 2021-10-07T17:18:23Z 351.00 2021-10-07T17:18:24Z 351.00 2021-10-07T17:18:25Z 351.00 2021-10-07T17:18:27Z 351.00 2021-10-07T17:18:29Z 351.00 2021-10-07T17:18:30Z 351.00 2021-10-07T17:18:32Z 351.00 2021-10-07T17:18:50Z 351.00 2021-10-07T17:18:52Z 351.00 2021-10-07T17:18:54Z 351.00 2021-10-07T17:18:56Z 351.00 2021-10-07T17:18:57Z 351.00 2021-10-07T17:18:58Z 351.20 2021-10-07T17:18:59Z 351.40 2021-10-07T17:19:00Z 351.60 2021-10-07T17:19:02Z 351.60 2021-10-07T17:19:03Z 351.60 2021-10-07T17:19:05Z 351.60 2021-10-07T17:19:06Z 352.00 2021-10-07T17:19:08Z 352.30 2021-10-07T17:19:10Z 352.70 2021-10-07T17:19:12Z 352.70 2021-10-07T17:19:13Z 353.10 2021-10-07T17:19:15Z 353.10 2021-10-07T17:19:16Z 353.00 2021-10-07T17:19:18Z 352.30 2021-10-07T17:19:20Z 351.90 2021-10-07T17:19:21Z 351.70 2021-10-07T17:19:22Z 350.80 2021-10-07T17:19:24Z 350.70 2021-10-07T17:19:25Z 351.10 2021-10-07T17:19:27Z 351.90 2021-10-07T17:19:29Z 352.40 2021-10-07T17:19:30Z 353.90 2021-10-07T17:19:32Z 354.50 2021-10-07T17:19:34Z 354.60 2021-10-07T17:19:36Z 354.70 2021-10-07T17:19:37Z 354.30 2021-10-07T17:19:39Z 354.30 2021-10-07T17:19:40Z 353.80 2021-10-07T17:19:42Z 353.10 2021-10-07T17:19:44Z 352.20 2021-10-07T17:19:46Z 351.80 2021-10-07T17:19:48Z 353.20 2021-10-07T17:19:50Z 353.70 2021-10-07T17:19:51Z 354.50 2021-10-07T17:19:52Z 354.80 2021-10-07T17:19:53Z 354.90 2021-10-07T17:19:55Z 354.90 2021-10-07T17:19:56Z 355.00 2021-10-07T17:19:58Z 355.10 2021-10-07T17:19:59Z 355.10 2021-10-07T17:20:00Z 355.10 2021-10-07T17:20:02Z 355.10 2021-10-07T17:20:03Z 355.40 2021-10-07T17:20:04Z 355.30 2021-10-07T17:20:06Z 355.70 2021-10-07T17:20:07Z 355.70 2021-10-07T17:20:08Z 356.00 2021-10-07T17:20:09Z 356.60 2021-10-07T17:20:11Z 357.60 2021-10-07T17:20:12Z 357.60 2021-10-07T17:20:13Z 358.90 2021-10-07T17:20:15Z 360.00 2021-10-07T17:20:16Z 359.70 2021-10-07T17:20:17Z 360.40 2021-10-07T17:20:18Z 360.10 2021-10-07T17:20:20Z 361.00 2021-10-07T17:20:21Z 360.80 2021-10-07T17:20:22Z 360.80 2021-10-07T17:20:23Z 361.40 2021-10-07T17:20:24Z 361.10 2021-10-07T17:20:26Z 361.30 2021-10-07T17:20:28Z 361.10 2021-10-07T17:20:29Z 360.30 2021-10-07T17:20:30Z 358.90 2021-10-07T17:20:32Z 359.00 2021-10-07T17:20:34Z 358.90 2021-10-07T17:20:35Z 359.40 2021-10-07T17:20:37Z 359.30 2021-10-07T17:20:38Z 358.40 2021-10-07T17:20:40Z 356.80 2021-10-07T17:20:41Z 356.50 2021-10-07T17:20:43Z 355.90 2021-10-07T17:20:44Z 355.90 2021-10-07T17:20:45Z 355.50 2021-10-07T17:20:46Z 355.50 2021-10-07T17:20:47Z 355.50 2021-10-07T17:20:49Z 355.20 2021-10-07T17:20:50Z 355.20 2021-10-07T17:20:51Z 354.90 2021-10-07T17:20:53Z 355.40 2021-10-07T17:20:55Z 355.40 2021-10-07T17:20:56Z 355.90 2021-10-07T17:20:57Z 355.90 2021-10-07T17:20:59Z 356.20 2021-10-07T17:21:00Z 356.00 2021-10-07T17:21:01Z 356.10 2021-10-07T17:21:03Z 356.10 2021-10-07T17:21:05Z 356.00 2021-10-07T17:21:06Z 356.80 2021-10-07T17:21:08Z 357.60 2021-10-07T17:21:09Z 359.00 2021-10-07T17:21:11Z 359.10 2021-10-07T17:21:12Z 359.90 2021-10-07T17:21:13Z 360.40 2021-10-07T17:21:15Z 360.10 2021-10-07T17:21:16Z 359.70 2021-10-07T17:21:18Z 358.80 2021-10-07T17:21:20Z 358.50 2021-10-07T17:21:21Z 358.00 2021-10-07T17:21:23Z 357.70 2021-10-07T17:21:24Z 357.60 2021-10-07T17:21:26Z 357.20 2021-10-07T17:21:27Z 356.90 2021-10-07T17:21:28Z 356.60 2021-10-07T17:21:30Z 356.60 2021-10-07T17:21:31Z 356.20 2021-10-07T17:21:33Z 356.20 2021-10-07T17:21:34Z 356.20 2021-10-07T17:21:35Z 355.80 2021-10-07T17:21:36Z 355.80 2021-10-07T17:21:37Z 355.80 2021-10-07T17:21:39Z 355.40 2021-10-07T17:21:41Z 355.40 2021-10-07T17:21:42Z 355.80 2021-10-07T17:21:43Z 355.90 2021-10-07T17:21:45Z 356.60 2021-10-07T17:21:46Z 357.00 2021-10-07T17:21:47Z 357.00 2021-10-07T17:21:48Z 358.30 2021-10-07T17:21:49Z 358.30 2021-10-07T17:21:51Z 359.30 2021-10-07T17:21:52Z 359.30 2021-10-07T17:21:53Z 359.50 2021-10-07T17:21:55Z 359.50 2021-10-07T17:21:56Z 359.50 2021-10-07T17:21:58Z 359.30 2021-10-07T17:21:59Z 359.30 2021-10-07T17:22:00Z 359.30 2021-10-07T17:22:01Z 359.00 2021-10-07T17:22:03Z 359.00 2021-10-07T17:22:05Z 358.70 2021-10-07T17:22:07Z 358.70 2021-10-07T17:22:08Z 358.60 2021-10-07T17:22:09Z 358.30 2021-10-07T17:22:11Z 358.40 2021-10-07T17:22:12Z 358.50 2021-10-07T17:22:14Z 358.50 2021-10-07T17:22:15Z 358.30 2021-10-07T17:22:17Z 357.80 2021-10-07T17:22:18Z 357.30 2021-10-07T17:22:19Z 356.90 2021-10-07T17:22:20Z 357.00 2021-10-07T17:22:21Z 357.10 2021-10-07T17:22:23Z 356.90 2021-10-07T17:22:24Z 356.70 2021-10-07T17:22:26Z 356.60 2021-10-07T17:22:27Z 356.60 2021-10-07T17:22:28Z 356.30 2021-10-07T17:22:30Z 356.60 2021-10-07T17:22:31Z 356.60 2021-10-07T17:22:33Z 356.60 2021-10-07T17:22:35Z 356.60 2021-10-07T17:22:36Z 356.60 2021-10-07T17:22:37Z 356.80 2021-10-07T17:22:38Z 356.80 2021-10-07T17:22:40Z 356.70 2021-10-07T17:22:41Z 356.60 2021-10-07T17:22:42Z 356.90 2021-10-07T17:22:43Z 356.90 2021-10-07T17:22:44Z 356.90 2021-10-07T17:22:46Z 356.90 2021-10-07T17:22:47Z 357.30 2021-10-07T17:22:48Z 357.30 2021-10-07T17:22:49Z 357.10 2021-10-07T17:22:51Z 357.30 2021-10-07T17:22:53Z 356.80 2021-10-07T17:22:54Z 356.60 2021-10-07T17:22:55Z 356.10 2021-10-07T17:22:57Z 355.40 2021-10-07T17:22:58Z 355.00 2021-10-07T17:22:59Z 353.00 2021-10-07T17:23:01Z 352.60 2021-10-07T17:23:02Z 351.80 2021-10-07T17:23:04Z 351.30 2021-10-07T17:23:06Z 351.00 2021-10-07T17:23:07Z 351.20 2021-10-07T17:23:09Z 351.20 2021-10-07T17:23:11Z 351.90 2021-10-07T17:23:12Z 351.80 2021-10-07T17:23:13Z 351.70 2021-10-07T17:23:15Z 351.20 2021-10-07T17:23:16Z 350.90 2021-10-07T17:23:17Z 351.10 2021-10-07T17:23:19Z 351.20 2021-10-07T17:23:20Z 351.30 2021-10-07T17:23:21Z 351.30 2021-10-07T17:23:22Z 351.30 2021-10-07T17:23:23Z 351.10 2021-10-07T17:23:24Z 351.10 2021-10-07T17:23:26Z 351.30 2021-10-07T17:23:28Z 352.10 2021-10-07T17:23:30Z 351.80 2021-10-07T17:23:32Z 351.50 2021-10-07T17:23:33Z 351.30 2021-10-07T17:23:34Z 350.60 2021-10-07T17:23:36Z 350.60 2021-10-07T17:23:37Z 350.70 2021-10-07T17:23:38Z 350.80 2021-10-07T17:23:39Z 350.80 2021-10-07T17:23:40Z 351.00 2021-10-07T17:23:41Z 351.20 2021-10-07T17:23:43Z 351.50 2021-10-07T17:23:45Z 351.80 2021-10-07T17:23:47Z 351.80 2021-10-07T17:23:48Z 352.10 2021-10-07T17:23:49Z 352.10 2021-10-07T17:23:50Z 352.10 2021-10-07T17:23:53Z 352.10 2021-10-07T17:23:54Z 352.40 2021-10-07T17:23:56Z 352.40 2021-10-07T17:23:57Z 352.40 2021-10-07T17:23:58Z 354.00 2021-10-07T17:24:00Z 355.10 2021-10-07T17:24:01Z 354.30 2021-10-07T17:24:02Z 354.50 2021-10-07T17:24:04Z 354.60 2021-10-07T17:24:05Z 354.30 2021-10-07T17:24:06Z 354.30 2021-10-07T17:24:07Z 354.60 2021-10-07T17:24:09Z 354.40 2021-10-07T17:24:10Z 354.40 2021-10-07T17:24:12Z 354.20 2021-10-07T17:24:13Z 354.00 2021-10-07T17:24:14Z 353.80 2021-10-07T17:24:16Z 353.80 2021-10-07T17:24:17Z 353.40 2021-10-07T17:24:18Z 353.00 2021-10-07T17:24:20Z 353.00 2021-10-07T17:24:22Z 353.00 2021-10-07T17:24:23Z 353.00 2021-10-07T17:24:25Z 353.00 2021-10-07T17:24:27Z 353.00 2021-10-07T17:24:28Z 353.00 2021-10-07T17:24:30Z 353.00 2021-10-07T17:24:31Z 352.60 2021-10-07T17:24:33Z 352.60 2021-10-07T17:24:34Z 352.60 2021-10-07T17:24:36Z 352.60 2021-10-07T17:24:37Z 352.60 2021-10-07T17:24:39Z 352.60 2021-10-07T17:24:40Z 352.60 2021-10-07T17:24:41Z 352.60 2021-10-07T17:24:42Z 352.60 2021-10-07T17:24:44Z 352.60 2021-10-07T17:24:45Z 352.40 2021-10-07T17:24:47Z 352.40 2021-10-07T17:24:48Z 352.40 2021-10-07T17:24:49Z 352.40 2021-10-07T17:24:51Z 352.40 2021-10-07T17:24:52Z 352.40 2021-10-07T17:24:53Z 352.40 2021-10-07T17:24:54Z 352.40 2021-10-07T17:24:56Z 352.70 2021-10-07T17:24:58Z 352.70 2021-10-07T17:25:00Z 352.70 2021-10-07T17:25:01Z 352.70 2021-10-07T17:25:02Z 352.70 2021-10-07T17:25:03Z 352.70 2021-10-07T17:25:05Z 352.20 2021-10-07T17:25:06Z 352.20 2021-10-07T17:25:07Z 352.40 2021-10-07T17:25:08Z 351.60 2021-10-07T17:25:09Z 351.60 2021-10-07T17:25:10Z 350.90 2021-10-07T17:25:12Z 351.10 2021-10-07T17:25:13Z 351.40 2021-10-07T17:25:14Z 350.90 2021-10-07T17:25:15Z 350.90 2021-10-07T17:25:16Z 351.10 2021-10-07T17:25:17Z 350.40 2021-10-07T17:25:19Z 350.50 2021-10-07T17:25:21Z 350.60 2021-10-07T17:25:23Z 349.30 2021-10-07T17:25:25Z 349.30 2021-10-07T17:25:26Z 349.30 2021-10-07T17:25:28Z 349.20 2021-10-07T17:25:29Z 349.10 2021-10-07T17:25:30Z 349.10 2021-10-07T17:25:31Z 349.10 2021-10-07T17:25:33Z 349.00 2021-10-07T17:25:35Z 349.00 2021-10-07T17:25:36Z 349.00 2021-10-07T17:25:38Z 349.00 2021-10-07T17:25:39Z 349.00 2021-10-07T17:25:41Z 349.00 2021-10-07T17:25:42Z 348.90 2021-10-07T17:25:44Z 348.90 2021-10-07T17:25:46Z 347.10 2021-10-07T17:25:47Z 347.10 2021-10-07T17:25:49Z 347.10 2021-10-07T17:25:51Z 345.90 2021-10-07T17:25:53Z 345.00 2021-10-07T17:25:55Z 345.00 2021-10-07T17:25:56Z 343.90 2021-10-07T17:25:58Z 344.30 2021-10-07T17:25:59Z 343.80 2021-10-07T17:26:01Z 343.50 2021-10-07T17:26:03Z 342.80 2021-10-07T17:26:04Z 343.80 2021-10-07T17:26:06Z 344.40 2021-10-07T17:26:08Z 345.10 2021-10-07T17:26:09Z 345.10 2021-10-07T17:26:10Z 345.90 2021-10-07T17:26:12Z 346.40 2021-10-07T17:26:14Z 346.70 2021-10-07T17:26:15Z 347.50 2021-10-07T17:26:17Z 348.10 2021-10-07T17:26:19Z 348.00 2021-10-07T17:26:20Z 348.00 2021-10-07T17:26:21Z 347.70 2021-10-07T17:26:22Z 347.50 2021-10-07T17:26:24Z 348.00 2021-10-07T17:26:26Z 348.10 2021-10-07T17:26:27Z 348.20 2021-10-07T17:26:28Z 348.00 2021-10-07T17:26:30Z 348.00 2021-10-07T17:26:32Z 347.90 2021-10-07T17:26:34Z 347.90 2021-10-07T17:26:35Z 348.00 2021-10-07T17:26:36Z 348.00 2021-10-07T17:26:38Z 347.70 2021-10-07T17:26:40Z 347.60 2021-10-07T17:26:41Z 347.60 2021-10-07T17:26:42Z 347.80 2021-10-07T17:26:44Z 348.30 2021-10-07T17:26:46Z 348.50 2021-10-07T17:26:47Z 348.90 2021-10-07T17:26:49Z 349.60 2021-10-07T17:26:51Z 350.10 2021-10-07T17:26:53Z 350.70 2021-10-07T17:26:55Z 350.70 2021-10-07T17:26:56Z 350.70 2021-10-07T17:26:58Z 350.60 2021-10-07T17:27:00Z 350.70 2021-10-07T17:27:02Z 351.00 2021-10-07T17:27:04Z 351.40 2021-10-07T17:27:05Z 351.70 2021-10-07T17:27:07Z 351.80 2021-10-07T17:27:08Z 351.80 2021-10-07T17:27:10Z 351.90 2021-10-07T17:27:12Z 352.10 2021-10-07T17:27:14Z 352.40 2021-10-07T17:27:16Z 351.80 2021-10-07T17:27:17Z 352.80 2021-10-07T17:27:19Z 352.80 2021-10-07T17:27:20Z 354.20 2021-10-07T17:27:22Z 354.60 2021-10-07T17:27:23Z 354.70 2021-10-07T17:27:25Z 355.00 2021-10-07T17:27:26Z 355.20 2021-10-07T17:27:28Z 355.20 2021-10-07T17:27:30Z 354.90 2021-10-07T17:27:32Z 354.70 2021-10-07T17:27:34Z 354.20 2021-10-07T17:27:36Z 353.90 2021-10-07T17:27:38Z 354.10 2021-10-07T17:27:40Z 354.10 2021-10-07T17:27:42Z 354.10 2021-10-07T17:27:44Z 354.10 2021-10-07T17:27:45Z 353.60 2021-10-07T17:27:46Z 353.10 2021-10-07T17:27:47Z 352.60 2021-10-07T17:27:49Z 352.40 2021-10-07T17:27:50Z 352.20 2021-10-07T17:27:52Z 351.90 2021-10-07T17:27:54Z 351.80 2021-10-07T17:27:55Z 351.80 2021-10-07T17:27:57Z 351.80 2021-10-07T17:27:58Z 351.80 2021-10-07T17:27:59Z 352.00 2021-10-07T17:28:01Z 351.80 2021-10-07T17:28:02Z 351.80 2021-10-07T17:28:04Z 351.60 2021-10-07T17:28:05Z 351.60 2021-10-07T17:28:06Z 351.50 2021-10-07T17:28:07Z 351.50 2021-10-07T17:28:09Z 351.50 2021-10-07T17:28:10Z 351.50 2021-10-07T17:28:11Z 351.50 2021-10-07T17:28:13Z 351.20 2021-10-07T17:28:15Z 351.10 2021-10-07T17:28:17Z 351.10 2021-10-07T17:28:18Z 351.00 2021-10-07T17:28:20Z 351.00 2021-10-07T17:28:21Z 351.00 2021-10-07T17:28:22Z 351.00 2021-10-07T17:28:23Z 351.00 2021-10-07T17:28:24Z 351.00 2021-10-07T17:28:26Z 351.00 2021-10-07T17:28:28Z 351.00 2021-10-07T17:28:29Z 351.00 2021-10-07T17:28:31Z 351.00 2021-10-07T17:28:49Z 351.00 2021-10-07T17:28:51Z 351.00 2021-10-07T17:28:53Z 351.00 2021-10-07T17:28:55Z 351.00 2021-10-07T17:28:56Z 351.00 2021-10-07T17:28:57Z 351.20 2021-10-07T17:28:58Z 351.40 2021-10-07T17:28:59Z 351.60 2021-10-07T17:29:01Z 351.60 2021-10-07T17:29:02Z 351.60 2021-10-07T17:29:04Z 351.60 2021-10-07T17:29:05Z 352.00 2021-10-07T17:29:07Z 352.30 2021-10-07T17:29:09Z 352.70 2021-10-07T17:29:11Z 352.70 2021-10-07T17:29:12Z 353.10 2021-10-07T17:29:14Z 353.10 2021-10-07T17:29:15Z 353.00 2021-10-07T17:29:17Z 352.30 2021-10-07T17:29:19Z 351.90 2021-10-07T17:29:20Z 351.70 2021-10-07T17:29:21Z 350.80 2021-10-07T17:29:23Z 350.70 2021-10-07T17:29:24Z 351.10 2021-10-07T17:29:26Z 351.90 2021-10-07T17:29:28Z 352.40 2021-10-07T17:29:29Z 353.90 2021-10-07T17:29:31Z 354.50 2021-10-07T17:29:33Z 354.60 2021-10-07T17:29:35Z 354.70 2021-10-07T17:29:36Z 354.30 2021-10-07T17:29:38Z 354.30 2021-10-07T17:29:39Z 353.80 2021-10-07T17:29:41Z 353.10 2021-10-07T17:29:43Z 352.20 2021-10-07T17:29:45Z 351.80 2021-10-07T17:29:47Z 353.20 2021-10-07T17:29:49Z 353.70 2021-10-07T17:29:50Z 354.50 2021-10-07T17:29:51Z 354.80 2021-10-07T17:29:52Z 354.90 2021-10-07T17:29:54Z 354.90 2021-10-07T17:29:55Z 355.00 2021-10-07T17:29:57Z 355.10 2021-10-07T17:30:00Z 355.10 2021-10-07T17:30:01Z 355.10 2021-10-07T17:30:03Z 355.10 2021-10-07T17:30:04Z 355.40 2021-10-07T17:30:05Z 355.30 2021-10-07T17:30:07Z 355.70 2021-10-07T17:30:08Z 355.70 2021-10-07T17:30:09Z 356.00 2021-10-07T17:30:10Z 356.60 2021-10-07T17:30:12Z 357.60 2021-10-07T17:30:13Z 357.60 2021-10-07T17:30:14Z 358.90 2021-10-07T17:30:16Z 360.00 2021-10-07T17:30:17Z 359.70 2021-10-07T17:30:18Z 360.40 2021-10-07T17:30:19Z 360.10 2021-10-07T17:30:21Z 361.00 2021-10-07T17:30:22Z 360.80 2021-10-07T17:30:23Z 360.80 2021-10-07T17:30:24Z 361.40 2021-10-07T17:30:25Z 361.10 2021-10-07T17:30:27Z 361.30 2021-10-07T17:30:29Z 361.10 2021-10-07T17:30:30Z 360.30 2021-10-07T17:30:31Z 358.90 2021-10-07T17:30:33Z 359.00 2021-10-07T17:30:35Z 358.90 2021-10-07T17:30:36Z 359.40 2021-10-07T17:30:38Z 359.30 2021-10-07T17:30:39Z 358.40 2021-10-07T17:30:41Z 356.80 2021-10-07T17:30:42Z 356.50 2021-10-07T17:30:44Z 355.90 2021-10-07T17:30:45Z 355.90 2021-10-07T17:30:46Z 355.50 2021-10-07T17:30:47Z 355.50 2021-10-07T17:30:48Z 355.50 2021-10-07T17:30:50Z 355.20 2021-10-07T17:30:51Z 355.20 2021-10-07T17:30:52Z 354.90 2021-10-07T17:30:54Z 355.40 2021-10-07T17:30:56Z 355.40 2021-10-07T17:30:57Z 355.90 2021-10-07T17:30:58Z 355.90 2021-10-07T17:31:00Z 356.20 2021-10-07T17:31:01Z 356.00 2021-10-07T17:31:02Z 356.10 2021-10-07T17:31:04Z 356.10 2021-10-07T17:31:06Z 356.00 2021-10-07T17:31:07Z 356.80 2021-10-07T17:31:09Z 357.60 2021-10-07T17:31:10Z 359.00 2021-10-07T17:31:12Z 359.10 2021-10-07T17:31:13Z 359.90 2021-10-07T17:31:14Z 360.40 2021-10-07T17:31:16Z 360.10 2021-10-07T17:31:17Z 359.70 2021-10-07T17:31:19Z 358.80 2021-10-07T17:31:21Z 358.50 2021-10-07T17:31:22Z 358.00 2021-10-07T17:31:24Z 357.70 2021-10-07T17:31:25Z 357.60 2021-10-07T17:31:27Z 357.20 2021-10-07T17:31:28Z 356.90 2021-10-07T17:31:29Z 356.60 2021-10-07T17:31:31Z 356.60 2021-10-07T17:31:32Z 356.20 2021-10-07T17:31:34Z 356.20 2021-10-07T17:31:35Z 356.20 2021-10-07T17:31:36Z 355.80 2021-10-07T17:31:37Z 355.80 2021-10-07T17:31:38Z 355.80 2021-10-07T17:31:40Z 355.40 2021-10-07T17:31:42Z 355.40 2021-10-07T17:31:43Z 355.80 2021-10-07T17:31:44Z 355.90 2021-10-07T17:31:46Z 356.60 2021-10-07T17:31:47Z 357.00 2021-10-07T17:31:48Z 357.00 2021-10-07T17:31:49Z 358.30 2021-10-07T17:31:50Z 358.30 2021-10-07T17:31:52Z 359.30 2021-10-07T17:31:53Z 359.30 2021-10-07T17:31:54Z 359.50 2021-10-07T17:31:56Z 359.50 2021-10-07T17:31:57Z 359.50 2021-10-07T17:31:59Z 359.30 2021-10-07T17:32:00Z 359.30 2021-10-07T17:32:01Z 359.30 2021-10-07T17:32:02Z 359.00 2021-10-07T17:32:04Z 359.00 2021-10-07T17:32:06Z 358.70 2021-10-07T17:32:08Z 358.70 2021-10-07T17:32:09Z 358.60 2021-10-07T17:32:10Z 358.30 2021-10-07T17:32:12Z 358.40 2021-10-07T17:32:13Z 358.50 2021-10-07T17:32:15Z 358.50 2021-10-07T17:32:16Z 358.30 2021-10-07T17:32:18Z 357.80 2021-10-07T17:32:19Z 357.30 2021-10-07T17:32:20Z 356.90 2021-10-07T17:32:21Z 357.00 2021-10-07T17:32:22Z 357.10 2021-10-07T17:32:24Z 356.90 2021-10-07T17:32:25Z 356.70 2021-10-07T17:32:27Z 356.60 2021-10-07T17:32:28Z 356.60 2021-10-07T17:32:29Z 356.30 2021-10-07T17:32:31Z 356.60 2021-10-07T17:32:32Z 356.60 2021-10-07T17:32:34Z 356.60 2021-10-07T17:32:36Z 356.60 2021-10-07T17:32:37Z 356.60 2021-10-07T17:32:38Z 356.80 2021-10-07T17:32:39Z 356.80 2021-10-07T17:32:41Z 356.70 2021-10-07T17:32:42Z 356.60 2021-10-07T17:32:43Z 356.90 2021-10-07T17:32:44Z 356.90 2021-10-07T17:32:45Z 356.90 2021-10-07T17:32:47Z 356.90 2021-10-07T17:32:48Z 357.30 2021-10-07T17:32:49Z 357.30 2021-10-07T17:32:50Z 357.10 2021-10-07T17:32:52Z 357.30 2021-10-07T17:32:54Z 356.80 2021-10-07T17:32:55Z 356.60 2021-10-07T17:32:56Z 356.10 2021-10-07T17:32:58Z 355.40 2021-10-07T17:32:59Z 355.00 2021-10-07T17:33:00Z 353.00 2021-10-07T17:33:02Z 352.60 2021-10-07T17:33:03Z 351.80 2021-10-07T17:33:05Z 351.30 2021-10-07T17:33:07Z 351.00 2021-10-07T17:33:08Z 351.20 2021-10-07T17:33:10Z 351.20 2021-10-07T17:33:12Z 351.90 2021-10-07T17:33:13Z 351.80 2021-10-07T17:33:14Z 351.70 2021-10-07T17:33:16Z 351.20 2021-10-07T17:33:17Z 350.90 2021-10-07T17:33:18Z 351.10 2021-10-07T17:33:20Z 351.20 2021-10-07T17:33:21Z 351.30 2021-10-07T17:33:22Z 351.30 2021-10-07T17:33:23Z 351.30 2021-10-07T17:33:24Z 351.10 2021-10-07T17:33:25Z 351.10 2021-10-07T17:33:27Z 351.30 2021-10-07T17:33:29Z 352.10 2021-10-07T17:33:31Z 351.80 2021-10-07T17:33:33Z 351.50 2021-10-07T17:33:34Z 351.30 2021-10-07T17:33:35Z 350.60 2021-10-07T17:33:37Z 350.60 2021-10-07T17:33:38Z 350.70 2021-10-07T17:33:39Z 350.80 2021-10-07T17:33:40Z 350.80 2021-10-07T17:33:41Z 351.00 2021-10-07T17:33:42Z 351.20 2021-10-07T17:33:44Z 351.50 2021-10-07T17:33:46Z 351.80 2021-10-07T17:33:48Z 351.80 2021-10-07T17:33:49Z 352.10 2021-10-07T17:33:50Z 352.10 2021-10-07T17:33:51Z 352.10 2021-10-07T17:33:54Z 352.10 2021-10-07T17:33:55Z 352.40 2021-10-07T17:33:57Z 352.40 2021-10-07T17:33:58Z 352.40 2021-10-07T17:33:59Z 354.00 2021-10-07T17:34:01Z 355.10 2021-10-07T17:34:02Z 354.30 2021-10-07T17:34:03Z 354.50 2021-10-07T17:34:05Z 354.60 2021-10-07T17:34:06Z 354.30 2021-10-07T17:34:07Z 354.30 2021-10-07T17:34:08Z 354.60 2021-10-07T17:34:10Z 354.40 2021-10-07T17:34:11Z 354.40 2021-10-07T17:34:13Z 354.20 2021-10-07T17:34:14Z 354.00 2021-10-07T17:34:15Z 353.80 2021-10-07T17:34:17Z 353.80 2021-10-07T17:34:18Z 353.40 2021-10-07T17:34:19Z 353.00 2021-10-07T17:34:21Z 353.00 2021-10-07T17:34:23Z 353.00 2021-10-07T17:34:24Z 353.00 2021-10-07T17:34:26Z 353.00 2021-10-07T17:34:28Z 353.00 2021-10-07T17:34:29Z 353.00 2021-10-07T17:34:31Z 353.00 2021-10-07T17:34:32Z 352.60 2021-10-07T17:34:34Z 352.60 2021-10-07T17:34:35Z 352.60 2021-10-07T17:34:37Z 352.60 2021-10-07T17:34:38Z 352.60 2021-10-07T17:34:40Z 352.60 2021-10-07T17:34:41Z 352.60 2021-10-07T17:34:42Z 352.60 2021-10-07T17:34:43Z 352.60 2021-10-07T17:34:45Z 352.60 2021-10-07T17:34:46Z 352.40 2021-10-07T17:34:48Z 352.40 2021-10-07T17:34:49Z 352.40 2021-10-07T17:34:50Z 352.40 2021-10-07T17:34:52Z 352.40 2021-10-07T17:34:53Z 352.40 2021-10-07T17:34:54Z 352.40 2021-10-07T17:34:55Z 352.40 2021-10-07T17:34:57Z 352.70 2021-10-07T17:34:59Z 352.70 2021-10-07T17:35:01Z 352.70 2021-10-07T17:35:02Z 352.70 2021-10-07T17:35:03Z 352.70 2021-10-07T17:35:04Z 352.70 2021-10-07T17:35:06Z 352.20 2021-10-07T17:35:07Z 352.20 2021-10-07T17:35:08Z 352.40 2021-10-07T17:35:09Z 351.60 2021-10-07T17:35:10Z 351.60 2021-10-07T17:35:11Z 350.90 2021-10-07T17:35:13Z 351.10 2021-10-07T17:35:14Z 351.40 2021-10-07T17:35:15Z 350.90 2021-10-07T17:35:16Z 350.90 2021-10-07T17:35:17Z 351.10 2021-10-07T17:35:18Z 350.40 2021-10-07T17:35:20Z 350.50 2021-10-07T17:35:22Z 350.60 2021-10-07T17:35:24Z 349.30 2021-10-07T17:35:26Z 349.30 2021-10-07T17:35:27Z 349.30 2021-10-07T17:35:29Z 349.20 2021-10-07T17:35:30Z 349.10 2021-10-07T17:35:31Z 349.10 2021-10-07T17:35:32Z 349.10 2021-10-07T17:35:34Z 349.00 2021-10-07T17:35:36Z 349.00 2021-10-07T17:35:37Z 349.00 2021-10-07T17:35:39Z 349.00 2021-10-07T17:35:40Z 349.00 2021-10-07T17:35:42Z 349.00 2021-10-07T17:35:43Z 348.90 2021-10-07T17:35:45Z 348.90 2021-10-07T17:35:47Z 347.10 2021-10-07T17:35:48Z 347.10 2021-10-07T17:35:50Z 347.10 2021-10-07T17:35:52Z 345.90 2021-10-07T17:35:54Z 345.00 2021-10-07T17:35:56Z 345.00 2021-10-07T17:35:57Z 343.90 2021-10-07T17:35:59Z 344.30 2021-10-07T17:36:00Z 343.80 2021-10-07T17:36:02Z 343.50 2021-10-07T17:36:04Z 342.80 2021-10-07T17:36:05Z 343.80 2021-10-07T17:36:07Z 344.40 2021-10-07T17:36:09Z 345.10 2021-10-07T17:36:10Z 345.10 2021-10-07T17:36:11Z 345.90 2021-10-07T17:36:13Z 346.40 2021-10-07T17:36:15Z 346.70 2021-10-07T17:36:16Z 347.50 2021-10-07T17:36:18Z 348.10 2021-10-07T17:36:20Z 348.00 2021-10-07T17:36:21Z 348.00 2021-10-07T17:36:22Z 347.70 2021-10-07T17:36:23Z 347.50 2021-10-07T17:36:25Z 348.00 2021-10-07T17:36:27Z 348.10 2021-10-07T17:36:28Z 348.20 2021-10-07T17:36:29Z 348.00 2021-10-07T17:36:31Z 348.00 2021-10-07T17:36:33Z 347.90 2021-10-07T17:36:35Z 347.90 2021-10-07T17:36:36Z 348.00 2021-10-07T17:36:37Z 348.00 2021-10-07T17:36:39Z 347.70 2021-10-07T17:36:41Z 347.60 2021-10-07T17:36:42Z 347.60 2021-10-07T17:36:43Z 347.80 2021-10-07T17:36:45Z 348.30 2021-10-07T17:36:47Z 348.50 2021-10-07T17:36:48Z 348.90 2021-10-07T17:36:50Z 349.60 2021-10-07T17:36:52Z 350.10 2021-10-07T17:36:54Z 350.70 2021-10-07T17:36:56Z 350.70 2021-10-07T17:36:57Z 350.70 2021-10-07T17:36:59Z 350.60 2021-10-07T17:37:01Z 350.70 2021-10-07T17:37:03Z 351.00 2021-10-07T17:37:05Z 351.40 2021-10-07T17:37:06Z 351.70 2021-10-07T17:37:08Z 351.80 2021-10-07T17:37:09Z 351.80 2021-10-07T17:37:11Z 351.90 2021-10-07T17:37:13Z 352.10 2021-10-07T17:37:15Z 352.40 2021-10-07T17:37:17Z 351.80 2021-10-07T17:37:18Z 352.80 2021-10-07T17:37:20Z 352.80 2021-10-07T17:37:21Z 354.20 2021-10-07T17:37:23Z 354.60 2021-10-07T17:37:24Z 354.70 2021-10-07T17:37:26Z 355.00 2021-10-07T17:37:27Z 355.20 2021-10-07T17:37:29Z 355.20 2021-10-07T17:37:31Z 354.90 2021-10-07T17:37:33Z 354.70 2021-10-07T17:37:35Z 354.20 2021-10-07T17:37:37Z 353.90 2021-10-07T17:37:39Z 354.10 2021-10-07T17:37:41Z 354.10 2021-10-07T17:37:43Z 354.10 2021-10-07T17:37:45Z 354.10 2021-10-07T17:37:46Z 353.60 2021-10-07T17:37:47Z 353.10 2021-10-07T17:37:48Z 352.60 2021-10-07T17:37:50Z 352.40 2021-10-07T17:37:51Z 352.20 2021-10-07T17:37:53Z 351.90 2021-10-07T17:37:55Z 351.80 2021-10-07T17:37:56Z 351.80 2021-10-07T17:37:58Z 351.80 2021-10-07T17:37:59Z 351.80 2021-10-07T17:38:00Z 352.00 2021-10-07T17:38:02Z 351.80 2021-10-07T17:38:03Z 351.80 2021-10-07T17:38:05Z 351.60 2021-10-07T17:38:06Z 351.60 2021-10-07T17:38:07Z 351.50 2021-10-07T17:38:08Z 351.50 2021-10-07T17:38:10Z 351.50 2021-10-07T17:38:11Z 351.50 2021-10-07T17:38:12Z 351.50 2021-10-07T17:38:14Z 351.20 2021-10-07T17:38:16Z 351.10 2021-10-07T17:38:18Z 351.10 2021-10-07T17:38:19Z 351.00 2021-10-07T17:38:21Z 351.00 2021-10-07T17:38:22Z 351.00 2021-10-07T17:38:23Z 351.00 2021-10-07T17:38:24Z 351.00 2021-10-07T17:38:25Z 351.00 2021-10-07T17:38:27Z 351.00 2021-10-07T17:38:29Z 351.00 2021-10-07T17:38:30Z 351.00 2021-10-07T17:38:32Z 351.00 2021-10-07T17:38:50Z 351.00 2021-10-07T17:38:52Z 351.00 2021-10-07T17:38:54Z 351.00 2021-10-07T17:38:56Z 351.00 2021-10-07T17:38:57Z 351.00 2021-10-07T17:38:58Z 351.20 2021-10-07T17:38:59Z 351.40 2021-10-07T17:39:00Z 351.60 2021-10-07T17:39:02Z 351.60 2021-10-07T17:39:03Z 351.60 2021-10-07T17:39:05Z 351.60 2021-10-07T17:39:06Z 352.00 2021-10-07T17:39:08Z 352.30 2021-10-07T17:39:10Z 352.70 2021-10-07T17:39:12Z 352.70 2021-10-07T17:39:13Z 353.10 2021-10-07T17:39:15Z 353.10 2021-10-07T17:39:16Z 353.00 2021-10-07T17:39:18Z 352.30 2021-10-07T17:39:20Z 351.90 2021-10-07T17:39:21Z 351.70 2021-10-07T17:39:22Z 350.80 2021-10-07T17:39:24Z 350.70 2021-10-07T17:39:25Z 351.10 2021-10-07T17:39:27Z 351.90 2021-10-07T17:39:29Z 352.40 2021-10-07T17:39:30Z 353.90 2021-10-07T17:39:32Z 354.50 2021-10-07T17:39:34Z 354.60 2021-10-07T17:39:36Z 354.70 2021-10-07T17:39:37Z 354.30 2021-10-07T17:39:39Z 354.30 2021-10-07T17:39:40Z 353.80 2021-10-07T17:39:42Z 353.10 2021-10-07T17:39:44Z 352.20 2021-10-07T17:39:46Z 351.80 2021-10-07T17:39:48Z 353.20 2021-10-07T17:39:50Z 353.70 2021-10-07T17:39:51Z 354.50 2021-10-07T17:39:52Z 354.80 2021-10-07T17:39:53Z 354.90 2021-10-07T17:39:55Z 354.90 2021-10-07T17:39:56Z 355.00 2021-10-07T17:39:58Z