YouTrack.es 2026-08-10T10:50:44Z https://www.youtrack.es YouTrack.es 60.27 2018-10-12T04:52:59Z 63.12 2018-10-12T04:53:14Z 63.01 2018-10-12T04:53:21Z 63.24 2018-10-12T04:53:27Z 63.09 2018-10-12T04:53:32Z 62.53 2018-10-12T04:53:37Z 62.97 2018-10-12T04:53:42Z 62.47 2018-10-12T04:53:47Z 62.73 2018-10-12T04:53:52Z 62.81 2018-10-12T04:53:57Z 62.58 2018-10-12T04:54:02Z 63.39 2018-10-12T04:54:08Z 63.83 2018-10-12T04:54:12Z 63.95 2018-10-12T04:54:16Z 64.65 2018-10-12T04:54:20Z 64.87 2018-10-12T04:54:25Z 65.25 2018-10-12T04:54:29Z 65.79 2018-10-12T04:54:34Z 66.29 2018-10-12T04:54:39Z 66.66 2018-10-12T04:54:44Z 67.00 2018-10-12T04:54:49Z 66.86 2018-10-12T04:54:55Z 66.61 2018-10-12T04:54:59Z 66.42 2018-10-12T04:55:03Z 66.59 2018-10-12T04:55:08Z 66.85 2018-10-12T04:55:12Z 65.87 2018-10-12T04:55:16Z 66.46 2018-10-12T04:55:20Z 66.33 2018-10-12T04:55:24Z 66.36 2018-10-12T04:55:28Z 67.16 2018-10-12T04:55:33Z 67.57 2018-10-12T04:55:39Z 68.49 2018-10-12T04:55:44Z 68.59 2018-10-12T04:55:49Z 69.37 2018-10-12T04:55:55Z 69.78 2018-10-12T04:56:00Z 70.29 2018-10-12T04:56:04Z 70.63 2018-10-12T04:56:09Z 71.42 2018-10-12T04:56:14Z 71.99 2018-10-12T04:56:20Z 72.05 2018-10-12T04:56:26Z 72.57 2018-10-12T04:56:31Z 73.48 2018-10-12T04:56:35Z 73.09 2018-10-12T04:56:41Z 73.23 2018-10-12T04:56:46Z 74.05 2018-10-12T04:56:52Z 74.19 2018-10-12T04:56:57Z 73.91 2018-10-12T04:57:02Z 74.07 2018-10-12T04:57:06Z 74.13 2018-10-12T04:57:10Z 74.23 2018-10-12T04:57:14Z 74.57 2018-10-12T04:57:18Z 74.97 2018-10-12T04:57:22Z 75.42 2018-10-12T04:57:27Z 75.57 2018-10-12T04:57:32Z 75.41 2018-10-12T04:57:38Z 75.12 2018-10-12T04:57:40Z 74.11 2018-10-12T04:57:44Z 74.43 2018-10-12T04:57:47Z 74.71 2018-10-12T04:57:50Z 74.40 2018-10-12T04:57:54Z 74.47 2018-10-12T04:57:58Z 74.75 2018-10-12T04:58:02Z 75.66 2018-10-12T04:58:07Z 76.64 2018-10-12T04:58:12Z 76.85 2018-10-12T04:58:17Z 76.64 2018-10-12T04:58:21Z 77.45 2018-10-12T04:58:26Z 77.29 2018-10-12T04:58:31Z 77.53 2018-10-12T04:58:33Z 77.71 2018-10-12T04:58:38Z 78.40 2018-10-12T04:58:43Z 77.72 2018-10-12T04:58:47Z 78.01 2018-10-12T04:58:50Z 77.78 2018-10-12T04:58:54Z 78.38 2018-10-12T04:58:58Z 79.19 2018-10-12T04:59:02Z 80.06 2018-10-12T04:59:10Z 80.55 2018-10-12T04:59:16Z 81.72 2018-10-12T04:59:22Z 82.11 2018-10-12T04:59:29Z 82.40 2018-10-12T04:59:35Z 83.44 2018-10-12T04:59:41Z 84.22 2018-10-12T04:59:47Z 84.90 2018-10-12T04:59:53Z 85.37 2018-10-12T05:00:00Z 93.72 2018-10-12T05:10:46Z 93.84 2018-10-12T05:10:51Z 94.19 2018-10-12T05:10:57Z 94.87 2018-10-12T05:11:02Z 95.08 2018-10-12T05:11:07Z 95.35 2018-10-12T05:11:12Z 95.92 2018-10-12T05:11:17Z 96.20 2018-10-12T05:11:22Z 96.31 2018-10-12T05:11:27Z 96.89 2018-10-12T05:11:32Z 96.71 2018-10-12T05:11:38Z 97.04 2018-10-12T05:11:43Z 97.50 2018-10-12T05:11:48Z 98.39 2018-10-12T05:11:54Z 98.49 2018-10-12T05:12:00Z 98.88 2018-10-12T05:12:05Z 99.40 2018-10-12T05:12:10Z 100.06 2018-10-12T05:12:16Z 100.20 2018-10-12T05:12:21Z 100.30 2018-10-12T05:12:27Z 101.47 2018-10-12T05:12:33Z 101.85 2018-10-12T05:12:40Z 102.23 2018-10-12T05:12:45Z 103.87 2018-10-12T05:12:51Z 104.18 2018-10-12T05:12:57Z 104.07 2018-10-12T05:13:04Z 105.61 2018-10-12T05:13:10Z 105.80 2018-10-12T05:13:16Z 106.83 2018-10-12T05:13:22Z 108.14 2018-10-12T05:13:31Z 108.50 2018-10-12T05:13:38Z 109.04 2018-10-12T05:13:45Z 109.59 2018-10-12T05:13:53Z 109.62 2018-10-12T05:13:59Z 110.70 2018-10-12T05:14:05Z 111.71 2018-10-12T05:14:10Z 112.22 2018-10-12T05:14:15Z 111.85 2018-10-12T05:14:20Z 112.78 2018-10-12T05:14:25Z 112.83 2018-10-12T05:14:30Z 113.49 2018-10-12T05:14:35Z 113.34 2018-10-12T05:14:40Z 113.37 2018-10-12T05:14:45Z 113.57 2018-10-12T05:14:50Z 114.16 2018-10-12T05:14:56Z 114.44 2018-10-12T05:15:01Z 114.66 2018-10-12T05:15:06Z 114.56 2018-10-12T05:15:11Z 114.64 2018-10-12T05:15:16Z 114.82 2018-10-12T05:15:21Z 115.30 2018-10-12T05:15:26Z 115.42 2018-10-12T05:15:31Z 115.24 2018-10-12T05:15:36Z 116.20 2018-10-12T05:15:41Z 116.26 2018-10-12T05:15:46Z 116.44 2018-10-12T05:15:51Z 116.90 2018-10-12T05:15:56Z 116.77 2018-10-12T05:16:01Z 116.97 2018-10-12T05:16:06Z 117.33 2018-10-12T05:16:10Z 117.51 2018-10-12T05:16:14Z 117.85 2018-10-12T05:16:19Z 118.27 2018-10-12T05:16:24Z 118.17 2018-10-12T05:16:28Z 118.90 2018-10-12T05:16:33Z 118.95 2018-10-12T05:16:38Z 119.34 2018-10-12T05:16:43Z 120.02 2018-10-12T05:16:49Z 121.03 2018-10-12T05:16:54Z 122.43 2018-10-12T05:16:59Z 123.56 2018-10-12T05:17:04Z 124.08 2018-10-12T05:17:09Z 124.20 2018-10-12T05:17:14Z 123.95 2018-10-12T05:17:19Z 122.48 2018-10-12T05:17:25Z 122.34 2018-10-12T05:17:29Z 122.46 2018-10-12T05:17:33Z 122.66 2018-10-12T05:17:38Z 123.12 2018-10-12T05:17:42Z 124.51 2018-10-12T05:17:47Z 124.82 2018-10-12T05:17:52Z 124.44 2018-10-12T05:17:57Z 124.38 2018-10-12T05:18:01Z 123.98 2018-10-12T05:18:06Z 123.48 2018-10-12T05:18:10Z 123.31 2018-10-12T05:18:14Z 123.26 2018-10-12T05:18:20Z 123.75 2018-10-12T05:18:25Z 124.24 2018-10-12T05:18:30Z 124.73 2018-10-12T05:18:35Z 125.22 2018-10-12T05:18:39Z 125.25 2018-10-12T05:18:44Z 126.12 2018-10-12T05:18:49Z 126.53 2018-10-12T05:18:54Z 126.85 2018-10-12T05:18:59Z 127.43 2018-10-12T05:19:03Z 127.28 2018-10-12T05:19:08Z 128.46 2018-10-12T05:19:12Z 128.35 2018-10-12T05:19:16Z 128.76 2018-10-12T05:19:20Z 130.12 2018-10-12T05:19:25Z 130.04 2018-10-12T05:19:29Z 131.13 2018-10-12T05:19:33Z 130.89 2018-10-12T05:19:38Z 131.14 2018-10-12T05:19:42Z 131.17 2018-10-12T05:19:46Z 131.13 2018-10-12T05:19:50Z 131.53 2018-10-12T05:19:54Z 132.08 2018-10-12T05:19:58Z 132.45 2018-10-12T05:20:02Z 133.22 2018-10-12T05:20:07Z 133.66 2018-10-12T05:20:12Z 134.28 2018-10-12T05:20:17Z 135.21 2018-10-12T05:20:22Z 135.75 2018-10-12T05:20:26Z 137.02 2018-10-12T05:20:31Z 137.57 2018-10-12T05:20:37Z 137.80 2018-10-12T05:20:42Z 139.02 2018-10-12T05:20:47Z 139.44 2018-10-12T05:20:52Z 140.17 2018-10-12T05:20:57Z 140.74 2018-10-12T05:21:02Z 141.23 2018-10-12T05:21:07Z 142.10 2018-10-12T05:21:11Z 142.70 2018-10-12T05:21:15Z 143.15 2018-10-12T05:21:20Z 143.50 2018-10-12T05:21:24Z 144.36 2018-10-12T05:21:29Z 144.83 2018-10-12T05:21:34Z 145.36 2018-10-12T05:21:39Z 144.94 2018-10-12T05:21:44Z 144.32 2018-10-12T05:21:48Z 143.33 2018-10-12T05:21:52Z 142.21 2018-10-12T05:21:55Z 141.15 2018-10-12T05:21:58Z 141.28 2018-10-12T05:22:01Z 140.65 2018-10-12T05:22:04Z 140.00 2018-10-12T05:22:07Z 141.03 2018-10-12T05:22:11Z 141.68 2018-10-12T05:22:15Z 143.12 2018-10-12T05:22:20Z 144.12 2018-10-12T05:22:25Z 145.70 2018-10-12T05:22:30Z 147.63 2018-10-12T05:22:36Z 148.58 2018-10-12T05:22:42Z 151.23 2018-10-12T05:22:49Z 152.90 2018-10-12T05:22:56Z 154.80 2018-10-12T05:23:03Z 157.04 2018-10-12T05:23:10Z 158.96 2018-10-12T05:23:17Z 159.22 2018-10-12T05:23:22Z 160.81 2018-10-12T05:23:28Z 161.17 2018-10-12T05:23:33Z 161.34 2018-10-12T05:23:38Z 161.55 2018-10-12T05:23:43Z 162.27 2018-10-12T05:23:47Z 162.97 2018-10-12T05:23:51Z 163.02 2018-10-12T05:23:55Z 163.35 2018-10-12T05:23:59Z 163.70 2018-10-12T05:24:03Z 164.28 2018-10-12T05:24:07Z 164.84 2018-10-12T05:24:12Z 165.64 2018-10-12T05:24:17Z 166.42 2018-10-12T05:24:22Z 167.24 2018-10-12T05:24:27Z 168.53 2018-10-12T05:24:32Z 169.22 2018-10-12T05:24:37Z 170.27 2018-10-12T05:24:42Z 171.49 2018-10-12T05:24:47Z 172.21 2018-10-12T05:24:52Z 173.58 2018-10-12T05:24:57Z 174.01 2018-10-12T05:25:02Z 174.81 2018-10-12T05:25:07Z 175.90 2018-10-12T05:25:12Z 176.50 2018-10-12T05:25:17Z 177.80 2018-10-12T05:25:22Z 178.69 2018-10-12T05:25:27Z 178.91 2018-10-12T05:25:32Z 180.67 2018-10-12T05:25:37Z 181.45 2018-10-12T05:25:42Z 181.99 2018-10-12T05:25:47Z 183.08 2018-10-12T05:25:52Z 183.56 2018-10-12T05:25:57Z 184.76 2018-10-12T05:26:02Z 186.00 2018-10-12T05:26:07Z 187.16 2018-10-12T05:26:12Z 187.99 2018-10-12T05:26:17Z 188.82 2018-10-12T05:26:22Z 188.99 2018-10-12T05:26:27Z 188.30 2018-10-12T05:26:32Z 188.94 2018-10-12T05:26:37Z 189.53 2018-10-12T05:26:42Z 190.68 2018-10-12T05:26:47Z 189.72 2018-10-12T05:26:52Z 189.52 2018-10-12T05:26:56Z 189.45 2018-10-12T05:27:00Z 188.17 2018-10-12T05:27:04Z 187.30 2018-10-12T05:27:08Z 187.01 2018-10-12T05:27:12Z 186.48 2018-10-12T05:27:17Z 188.10 2018-10-12T05:27:22Z 189.09 2018-10-12T05:27:27Z 189.67 2018-10-12T05:27:33Z 191.96 2018-10-12T05:27:39Z 193.93 2018-10-12T05:27:45Z 195.60 2018-10-12T05:27:51Z 196.83 2018-10-12T05:27:57Z 197.36 2018-10-12T05:28:03Z 198.57 2018-10-12T05:28:10Z 200.26 2018-10-12T05:28:16Z 202.12 2018-10-12T05:28:22Z 203.47 2018-10-12T05:28:29Z 204.91 2018-10-12T05:28:36Z 207.34 2018-10-12T05:28:44Z 208.02 2018-10-12T05:28:51Z 208.85 2018-10-12T05:28:57Z 208.83 2018-10-12T05:29:03Z 209.44 2018-10-12T05:29:09Z 210.00 2018-10-12T05:29:15Z 210.19 2018-10-12T05:29:20Z 210.39 2018-10-12T05:29:25Z 210.37 2018-10-12T05:29:30Z 211.90 2018-10-12T05:29:35Z 212.93 2018-10-12T05:29:41Z 213.65 2018-10-12T05:29:48Z 215.05 2018-10-12T05:29:54Z 215.84 2018-10-12T05:30:00Z 216.55 2018-10-12T05:30:06Z 217.45 2018-10-12T05:30:12Z 218.25 2018-10-12T05:30:18Z 219.46 2018-10-12T05:30:25Z 220.98 2018-10-12T05:30:32Z 222.73 2018-10-12T05:30:39Z 225.15 2018-10-12T05:30:48Z 227.58 2018-10-12T05:30:57Z 229.75 2018-10-12T05:31:06Z 231.59 2018-10-12T05:31:15Z 233.77 2018-10-12T05:31:24Z 235.03 2018-10-12T05:31:33Z 236.07 2018-10-12T05:31:41Z 237.73 2018-10-12T05:31:48Z 238.63 2018-10-12T05:31:55Z 238.85 2018-10-12T05:32:02Z 238.39 2018-10-12T05:32:08Z 239.46 2018-10-12T05:32:15Z 239.96 2018-10-12T05:32:22Z 240.72 2018-10-12T05:32:29Z 241.27 2018-10-12T05:32:36Z 241.94 2018-10-12T05:32:42Z 242.34 2018-10-12T05:32:48Z 242.49 2018-10-12T05:32:53Z 242.39 2018-10-12T05:32:58Z 241.61 2018-10-12T05:33:03Z 240.87 2018-10-12T05:33:07Z 241.58 2018-10-12T05:33:14Z 239.90 2018-10-12T05:33:19Z 238.35 2018-10-12T05:33:23Z 238.16 2018-10-12T05:33:27Z 237.81 2018-10-12T05:33:31Z 238.25 2018-10-12T05:33:36Z 236.83 2018-10-12T05:33:41Z 235.34 2018-10-12T05:33:45Z 234.61 2018-10-12T05:33:49Z 234.19 2018-10-12T05:33:53Z 232.21 2018-10-12T05:33:56Z 230.26 2018-10-12T05:33:59Z 230.42 2018-10-12T05:34:02Z 229.62 2018-10-12T05:34:05Z 227.83 2018-10-12T05:34:08Z 227.98 2018-10-12T05:34:11Z 226.43 2018-10-12T05:34:14Z 225.68 2018-10-12T05:34:17Z 225.14 2018-10-12T05:34:20Z 223.94 2018-10-12T05:34:23Z 223.87 2018-10-12T05:34:26Z 222.85 2018-10-12T05:34:29Z 221.78 2018-10-12T05:34:32Z 221.57 2018-10-12T05:34:35Z 220.67 2018-10-12T05:34:38Z 220.55 2018-10-12T05:34:42Z 220.02 2018-10-12T05:34:46Z 219.03 2018-10-12T05:34:49Z 218.53 2018-10-12T05:34:52Z 218.04 2018-10-12T05:34:55Z 217.83 2018-10-12T05:34:58Z 217.26 2018-10-12T05:35:01Z 216.59 2018-10-12T05:35:05Z 215.90 2018-10-12T05:35:09Z 215.44 2018-10-12T05:35:13Z 214.80 2018-10-12T05:35:17Z 214.43 2018-10-12T05:35:21Z 214.83 2018-10-12T05:35:26Z 214.44 2018-10-12T05:35:38Z 214.26 2018-10-12T05:35:45Z 216.06 2018-10-12T05:35:56Z 218.27 2018-10-12T05:36:07Z 218.77 2018-10-12T05:36:14Z 218.34 2018-10-12T05:36:19Z 218.30 2018-10-12T05:36:24Z 217.95 2018-10-12T05:36:28Z 217.59 2018-10-12T05:36:32Z 217.41 2018-10-12T05:36:36Z 217.30 2018-10-12T05:36:40Z 216.69 2018-10-12T05:36:44Z 217.17 2018-10-12T05:36:48Z 217.48 2018-10-12T05:36:52Z 217.86 2018-10-12T05:36:57Z 217.92 2018-10-12T05:37:02Z 219.42 2018-10-12T05:37:07Z 220.63 2018-10-12T05:37:12Z 221.72 2018-10-12T05:37:17Z 222.47 2018-10-12T05:37:23Z 220.41 2018-10-12T05:37:28Z 217.51 2018-10-12T05:37:31Z 215.51 2018-10-12T05:37:34Z 214.36 2018-10-12T05:37:37Z 212.80 2018-10-12T05:37:41Z 213.85 2018-10-12T05:37:45Z 214.66 2018-10-12T05:37:49Z 216.19 2018-10-12T05:37:54Z 217.46 2018-10-12T05:37:59Z 218.72 2018-10-12T05:38:05Z 220.34 2018-10-12T05:38:11Z 222.34 2018-10-12T05:38:18Z 225.17 2018-10-12T05:38:27Z 226.59 2018-10-12T05:38:37Z 226.39 2018-10-12T05:38:43Z 226.59 2018-10-12T05:38:48Z 226.44 2018-10-12T05:38:53Z 226.23 2018-10-12T05:38:57Z 225.31 2018-10-12T05:39:02Z 225.18 2018-10-12T05:39:07Z 225.54 2018-10-12T05:39:12Z 225.49 2018-10-12T05:39:17Z 226.08 2018-10-12T05:39:22Z 225.33 2018-10-12T05:39:27Z 226.15 2018-10-12T05:39:32Z 225.21 2018-10-12T05:39:36Z 224.24 2018-10-12T05:39:41Z 221.67 2018-10-12T05:39:46Z 220.10 2018-10-12T05:39:50Z 219.27 2018-10-12T05:39:55Z 216.42 2018-10-12T05:40:00Z 213.36 2018-10-12T05:40:04Z 210.68 2018-10-12T05:40:07Z 209.09 2018-10-12T05:40:12Z 206.00 2018-10-12T05:40:17Z 203.56 2018-10-12T05:40:22Z 200.25 2018-10-12T05:40:28Z 202.73 2018-10-12T05:40:34Z 205.53 2018-10-12T05:40:44Z 206.80 2018-10-12T05:40:51Z 207.43 2018-10-12T05:40:58Z 208.44 2018-10-12T05:41:04Z 209.28 2018-10-12T05:41:10Z 208.82 2018-10-12T05:41:15Z 209.24 2018-10-12T05:41:20Z 209.71 2018-10-12T05:41:25Z 210.70 2018-10-12T05:41:31Z 211.16 2018-10-12T05:41:36Z 212.63 2018-10-12T05:41:41Z 213.53 2018-10-12T05:41:47Z 214.06 2018-10-12T05:41:52Z 214.63 2018-10-12T05:41:57Z 215.48 2018-10-12T05:42:03Z 216.42 2018-10-12T05:42:09Z 216.80 2018-10-12T05:42:15Z 218.19 2018-10-12T05:42:21Z 220.28 2018-10-12T05:42:30Z 221.35 2018-10-12T05:42:37Z 221.90 2018-10-12T05:42:43Z 222.94 2018-10-12T05:42:49Z 223.49 2018-10-12T05:42:54Z 223.73 2018-10-12T05:42:59Z 224.48 2018-10-12T05:43:04Z 224.90 2018-10-12T05:43:10Z 225.81 2018-10-12T05:43:16Z 226.82 2018-10-12T05:43:22Z 228.04 2018-10-12T05:43:28Z 228.64 2018-10-12T05:43:34Z 229.54 2018-10-12T05:43:40Z 230.24 2018-10-12T05:43:46Z 231.26 2018-10-12T05:43:52Z 231.93 2018-10-12T05:43:58Z 233.29 2018-10-12T05:44:04Z 234.34 2018-10-12T05:44:10Z 235.33 2018-10-12T05:44:16Z 236.02 2018-10-12T05:44:22Z 237.15 2018-10-12T05:44:28Z 238.43 2018-10-12T05:44:34Z 239.57 2018-10-12T05:44:40Z 240.86 2018-10-12T05:44:46Z 241.69 2018-10-12T05:44:52Z 243.35 2018-10-12T05:44:58Z 244.47 2018-10-12T05:45:04Z 245.97 2018-10-12T05:45:10Z 246.53 2018-10-12T05:45:16Z 247.90 2018-10-12T05:45:22Z 248.27 2018-10-12T05:45:28Z 249.23 2018-10-12T05:45:34Z 249.98 2018-10-12T05:45:39Z 252.10 2018-10-12T05:45:45Z 252.95 2018-10-12T05:45:51Z 254.55 2018-10-12T05:45:58Z 255.70 2018-10-12T05:46:04Z 255.80 2018-10-12T05:46:10Z 257.09 2018-10-12T05:46:16Z 258.38 2018-10-12T05:46:22Z 258.00 2018-10-12T05:46:28Z 260.05 2018-10-12T05:46:34Z 258.41 2018-10-12T05:46:40Z 257.65 2018-10-12T05:46:44Z 257.81 2018-10-12T05:46:49Z 257.98 2018-10-12T05:46:55Z 257.60 2018-10-12T05:47:00Z 256.37 2018-10-12T05:47:04Z 254.28 2018-10-12T05:47:08Z 252.55 2018-10-12T05:47:12Z 250.12 2018-10-12T05:47:16Z 247.68 2018-10-12T05:47:20Z 247.47 2018-10-12T05:47:23Z 247.99 2018-10-12T05:47:27Z 250.55 2018-10-12T05:47:31Z 253.81 2018-10-12T05:47:41Z 254.41 2018-10-12T05:47:49Z 254.97 2018-10-12T05:47:56Z 255.29 2018-10-12T05:48:03Z 255.26 2018-10-12T05:48:08Z 254.53 2018-10-12T05:48:13Z 253.96 2018-10-12T05:48:17Z 253.49 2018-10-12T05:48:21Z 253.66 2018-10-12T05:48:25Z 253.33 2018-10-12T05:48:29Z 253.51 2018-10-12T05:48:33Z 254.66 2018-10-12T05:48:38Z 255.25 2018-10-12T05:48:44Z 258.19 2018-10-12T05:48:52Z 261.17 2018-10-12T05:49:02Z 263.56 2018-10-12T05:49:11Z 265.31 2018-10-12T05:49:20Z 266.52 2018-10-12T05:49:30Z 266.43 2018-10-12T05:49:37Z 265.94 2018-10-12T05:49:43Z 264.97 2018-10-12T05:49:48Z 264.91 2018-10-12T05:49:53Z 264.61 2018-10-12T05:49:58Z 264.65 2018-10-12T05:50:05Z 264.20 2018-10-12T05:50:10Z 266.83 2018-10-12T05:50:16Z 268.38 2018-10-12T05:50:25Z 269.63 2018-10-12T05:50:32Z 272.21 2018-10-12T05:50:41Z 273.29 2018-10-12T05:50:49Z 274.99 2018-10-12T05:50:57Z 277.70 2018-10-12T05:51:05Z 279.98 2018-10-12T05:51:15Z 281.45 2018-10-12T05:51:24Z 284.47 2018-10-12T05:51:36Z 286.13 2018-10-12T05:51:46Z 287.56 2018-10-12T05:51:56Z 288.80 2018-10-12T05:52:05Z 290.04 2018-10-12T05:52:14Z 290.74 2018-10-12T05:52:23Z 291.28 2018-10-12T05:52:30Z 291.76 2018-10-12T05:52:38Z 292.69 2018-10-12T05:52:45Z 292.72 2018-10-12T05:52:51Z 293.63 2018-10-12T05:52:57Z 293.95 2018-10-12T05:53:04Z 294.49 2018-10-12T05:53:10Z 295.55 2018-10-12T05:53:16Z 296.39 2018-10-12T05:53:23Z 296.28 2018-10-12T05:54:23Z 296.33 2018-10-12T05:54:32Z 296.23 2018-10-12T05:54:38Z 296.07 2018-10-12T05:54:44Z 296.65 2018-10-12T05:54:51Z 298.02 2018-10-12T05:54:57Z 298.36 2018-10-12T05:55:04Z 298.85 2018-10-12T05:55:09Z 300.41 2018-10-12T05:55:15Z 301.30 2018-10-12T05:55:22Z 301.96 2018-10-12T05:55:29Z 302.82 2018-10-12T05:55:36Z 303.30 2018-10-12T05:55:43Z 303.95 2018-10-12T05:55:50Z 305.02 2018-10-12T05:55:57Z 304.99 2018-10-12T05:56:04Z 306.34 2018-10-12T05:56:12Z 307.27 2018-10-12T05:56:21Z 308.15 2018-10-12T05:56:30Z 310.28 2018-10-12T05:56:40Z 311.12 2018-10-12T05:56:50Z 312.04 2018-10-12T05:56:59Z 314.37 2018-10-12T05:57:09Z 315.22 2018-10-12T05:57:21Z 318.13 2018-10-12T05:57:32Z 320.46 2018-10-12T05:57:46Z 324.46 2018-10-12T05:58:02Z 328.01 2018-10-12T05:58:23Z 328.97 2018-10-12T05:58:34Z 329.38 2018-10-12T05:58:43Z 329.73 2018-10-12T05:58:51Z 330.44 2018-10-12T05:58:59Z 332.36 2018-10-12T05:59:07Z 332.98 2018-10-12T05:59:16Z 333.23 2018-10-12T05:59:24Z 333.77 2018-10-12T05:59:31Z 333.23 2018-10-12T05:59:38Z 333.05 2018-10-12T05:59:45Z 333.95 2018-10-12T05:59:52Z 335.66 2018-10-12T06:00:03Z 335.13 2018-10-12T06:00:09Z 334.97 2018-10-12T06:00:14Z 334.08 2018-10-12T06:00:20Z 333.00 2018-10-12T06:00:25Z 331.75 2018-10-12T06:00:30Z 330.21 2018-10-12T06:00:34Z 332.80 2018-10-12T06:00:40Z 335.43 2018-10-12T06:00:48Z 337.42 2018-10-12T06:00:59Z 338.54 2018-10-12T06:01:07Z 337.43 2018-10-12T06:01:14Z 336.73 2018-10-12T06:01:19Z 336.71 2018-10-12T06:01:24Z 337.42 2018-10-12T06:01:31Z 337.63 2018-10-12T06:01:38Z 339.97 2018-10-12T06:01:47Z 341.12 2018-10-12T06:01:56Z 341.43 2018-10-12T06:02:03Z 340.82 2018-10-12T06:02:09Z 340.49 2018-10-12T06:02:15Z 340.13 2018-10-12T06:02:21Z 337.26 2018-10-12T06:02:27Z 336.62 2018-10-12T06:02:32Z 338.29 2018-10-12T06:02:40Z 340.33 2018-10-12T06:02:48Z 341.63 2018-10-12T06:02:56Z 342.59 2018-10-12T06:03:03Z 343.78 2018-10-12T06:03:11Z 344.23 2018-10-12T06:03:19Z 345.88 2018-10-12T06:03:27Z 347.06 2018-10-12T06:03:35Z 349.09 2018-10-12T06:03:44Z 351.40 2018-10-12T06:03:55Z 352.82 2018-10-12T06:04:05Z 352.38 2018-10-12T06:04:12Z 352.02 2018-10-12T06:04:18Z 352.29 2018-10-12T06:04:24Z 352.45 2018-10-12T06:04:30Z 352.51 2018-10-12T06:04:37Z 352.98 2018-10-12T06:04:44Z 353.37 2018-10-12T06:04:51Z 355.47 2018-10-12T06:04:58Z 357.22 2018-10-12T06:05:07Z 357.23 2018-10-12T06:05:13Z 358.48 2018-10-12T06:05:19Z 357.89 2018-10-12T06:05:27Z 355.47 2018-10-12T06:05:32Z 355.96 2018-10-12T06:05:36Z 358.15 2018-10-12T06:05:42Z 361.28 2018-10-12T06:05:52Z 363.82 2018-10-12T06:06:03Z 364.48 2018-10-12T06:06:12Z 364.49 2018-10-12T06:06:18Z 364.72 2018-10-12T06:06:24Z 364.72 2018-10-12T06:06:31Z 363.80 2018-10-12T06:06:38Z 365.76 2018-10-12T06:06:46Z 367.30 2018-10-12T06:06:55Z 368.60 2018-10-12T06:07:04Z 369.37 2018-10-12T06:07:13Z 370.16 2018-10-12T06:07:21Z 370.90 2018-10-12T06:07:29Z 367.75 2018-10-12T06:07:34Z 365.19 2018-10-12T06:07:38Z 364.39 2018-10-12T06:07:42Z 364.85 2018-10-12T06:07:51Z 366.32 2018-10-12T06:07:58Z 368.10 2018-10-12T06:08:05Z 369.29 2018-10-12T06:08:12Z 370.69 2018-10-12T06:08:19Z 372.13 2018-10-12T06:08:26Z 374.03 2018-10-12T06:08:34Z 375.01 2018-10-12T06:08:42Z 376.49 2018-10-12T06:08:51Z 377.83 2018-10-12T06:09:00Z 379.77 2018-10-12T06:09:08Z 381.39 2018-10-12T06:09:16Z 382.88 2018-10-12T06:09:24Z 383.86 2018-10-12T06:09:32Z 386.05 2018-10-12T06:09:41Z 387.15 2018-10-12T06:09:49Z 388.63 2018-10-12T06:09:58Z 389.93 2018-10-12T06:10:07Z 391.22 2018-10-12T06:10:16Z 393.03 2018-10-12T06:10:25Z 394.30 2018-10-12T06:10:34Z 395.93 2018-10-12T06:10:43Z 397.31 2018-10-12T06:10:53Z 399.45 2018-10-12T06:11:03Z 403.15 2018-10-12T06:11:18Z 406.29 2018-10-12T06:11:33Z 410.20 2018-10-12T06:11:52Z 413.10 2018-10-12T06:12:09Z 415.66 2018-10-12T06:12:23Z 418.76 2018-10-12T06:12:40Z 421.31 2018-10-12T06:12:56Z 422.97 2018-10-12T06:13:08Z 423.67 2018-10-12T06:13:18Z 424.73 2018-10-12T06:13:28Z 425.76 2018-10-12T06:13:38Z 426.62 2018-10-12T06:13:48Z 428.72 2018-10-12T06:14:01Z 430.32 2018-10-12T06:14:12Z 432.30 2018-10-12T06:14:24Z 434.48 2018-10-12T06:14:37Z 436.92 2018-10-12T06:14:50Z 440.37 2018-10-12T06:15:07Z 444.11 2018-10-12T06:15:25Z 447.43 2018-10-12T06:15:43Z 450.45 2018-10-12T06:15:59Z 452.71 2018-10-12T06:16:12Z 454.67 2018-10-12T06:16:28Z 456.35 2018-10-12T06:16:43Z 459.15 2018-10-12T06:16:58Z 462.19 2018-10-12T06:17:15Z 465.75 2018-10-12T06:17:34Z 466.56 2018-10-12T06:17:46Z 468.82 2018-10-12T06:18:01Z 471.42 2018-10-12T06:18:15Z 473.23 2018-10-12T06:18:30Z 474.86 2018-10-12T06:18:43Z 479.36 2018-10-12T06:19:00Z 481.22 2018-10-12T06:19:14Z 481.90 2018-10-12T06:19:28Z 484.50 2018-10-12T06:19:41Z 486.00 2018-10-12T06:19:53Z 487.01 2018-10-12T06:20:04Z 487.09 2018-10-12T06:20:15Z 489.01 2018-10-12T06:20:26Z 491.48 2018-10-12T06:20:40Z 492.71 2018-10-12T06:20:51Z 494.71 2018-10-12T06:21:03Z 496.84 2018-10-12T06:21:16Z 500.50 2018-10-12T06:21:31Z 503.72 2018-10-12T06:21:48Z 506.38 2018-10-12T06:22:06Z 508.34 2018-10-12T06:22:20Z 510.28 2018-10-12T06:22:33Z 514.19 2018-10-12T06:22:50Z 519.60 2018-10-12T06:23:20Z 523.03 2018-10-12T06:23:38Z 524.32 2018-10-12T06:23:53Z 525.14 2018-10-12T06:24:03Z 525.98 2018-10-12T06:24:13Z 526.65 2018-10-12T06:24:24Z 527.19 2018-10-12T06:24:33Z 528.20 2018-10-12T06:24:42Z 529.25 2018-10-12T06:24:51Z 530.40 2018-10-12T06:24:59Z 532.46 2018-10-12T06:25:10Z 534.18 2018-10-12T06:25:20Z 535.20 2018-10-12T06:25:31Z 535.38 2018-10-12T06:25:41Z 536.21 2018-10-12T06:25:50Z 538.12 2018-10-12T06:26:00Z 539.64 2018-10-12T06:26:11Z 539.06 2018-10-12T06:26:19Z 537.70 2018-10-12T06:26:24Z 535.41 2018-10-12T06:26:30Z 533.49 2018-10-12T06:26:37Z 532.53 2018-10-12T06:26:45Z 531.16 2018-10-12T06:26:52Z 530.63 2018-10-12T06:26:58Z 529.05 2018-10-12T06:27:04Z 528.44 2018-10-12T06:27:10Z 526.93 2018-10-12T06:27:20Z 526.29 2018-10-12T06:27:26Z 525.83 2018-10-12T06:27:32Z 525.41 2018-10-12T06:27:38Z 525.00 2018-10-12T06:27:43Z 525.71 2018-10-12T06:27:49Z 524.66 2018-10-12T06:27:57Z 524.53 2018-10-12T06:28:01Z 525.59 2018-10-12T06:28:07Z 525.12 2018-10-12T06:28:12Z 525.18 2018-10-12T06:28:18Z 525.15 2018-10-12T06:28:24Z 525.90 2018-10-12T06:28:30Z 526.36 2018-10-12T06:28:36Z 526.97 2018-10-12T06:28:42Z 528.03 2018-10-12T06:28:51Z 528.58 2018-10-12T06:29:02Z 530.70 2018-10-12T06:29:12Z 532.97 2018-10-12T06:29:24Z 533.86 2018-10-12T06:29:34Z 534.80 2018-10-12T06:29:43Z 536.16 2018-10-12T06:29:54Z 534.32 2018-10-12T06:30:01Z 533.63 2018-10-12T06:30:05Z 534.09 2018-10-12T06:30:09Z 535.59 2018-10-12T06:30:18Z 537.36 2018-10-12T06:30:30Z 540.35 2018-10-12T06:30:45Z 541.71 2018-10-12T06:30:58Z 544.03 2018-10-12T06:31:12Z 545.33 2018-10-12T06:31:24Z 543.81 2018-10-12T06:31:32Z 543.79 2018-10-12T06:31:38Z 544.60 2018-10-12T06:31:46Z 545.44 2018-10-12T06:31:54Z 546.20 2018-10-12T06:32:03Z 548.58 2018-10-12T06:32:22Z 550.25 2018-10-12T06:32:35Z 550.70 2018-10-12T06:32:43Z 552.17 2018-10-12T06:32:52Z 552.16 2018-10-12T06:33:01Z 552.49 2018-10-12T06:33:10Z 553.69 2018-10-12T06:33:21Z 554.79 2018-10-12T06:33:28Z 558.50 2018-10-12T06:33:57Z 561.75 2018-10-12T06:34:12Z 563.67 2018-10-12T06:34:26Z 564.90 2018-10-12T06:34:38Z 566.16 2018-10-12T06:34:51Z 567.29 2018-10-12T06:35:05Z 568.79 2018-10-12T06:35:20Z 570.37 2018-10-12T06:35:33Z 572.44 2018-10-12T06:35:44Z 574.48 2018-10-12T06:35:57Z 575.82 2018-10-12T06:36:07Z 577.64 2018-10-12T06:36:17Z 578.08 2018-10-12T06:36:26Z 579.02 2018-10-12T06:36:36Z 580.90 2018-10-12T06:36:47Z 582.35 2018-10-12T06:36:57Z 585.01 2018-10-12T06:37:17Z 585.77 2018-10-12T06:37:26Z 586.94 2018-10-12T06:37:36Z 588.01 2018-10-12T06:37:46Z 589.15 2018-10-12T06:37:54Z 590.21 2018-10-12T06:38:04Z 592.04 2018-10-12T06:38:14Z 592.55 2018-10-12T06:38:24Z 594.56 2018-10-12T06:38:34Z 595.25 2018-10-12T06:38:43Z 597.45 2018-10-12T06:38:53Z 598.90 2018-10-12T06:39:03Z 600.27 2018-10-12T06:39:14Z 601.14 2018-10-12T06:39:24Z 602.45 2018-10-12T06:39:34Z 603.64 2018-10-12T06:39:43Z 605.12 2018-10-12T06:39:54Z 606.14 2018-10-12T06:40:04Z 607.61 2018-10-12T06:40:15Z 608.83 2018-10-12T06:40:25Z 610.40 2018-10-12T06:40:35Z 611.89 2018-10-12T06:40:45Z 612.56 2018-10-12T06:40:55Z 614.28 2018-10-12T06:41:05Z 615.29 2018-10-12T06:41:17Z 616.91 2018-10-12T06:41:28Z 618.37 2018-10-12T06:41:38Z 619.73 2018-10-12T06:41:49Z 620.97 2018-10-12T06:42:00Z 622.42 2018-10-12T06:42:11Z 624.75 2018-10-12T06:42:24Z 626.22 2018-10-12T06:42:34Z 627.80 2018-10-12T06:42:46Z 629.28 2018-10-12T06:42:59Z 630.19 2018-10-12T06:43:12Z 632.16 2018-10-12T06:43:23Z 633.67 2018-10-12T06:43:35Z 634.87 2018-10-12T06:43:46Z 636.01 2018-10-12T06:43:56Z 637.26 2018-10-12T06:44:05Z 638.18 2018-10-12T06:44:14Z 639.98 2018-10-12T06:44:24Z 641.31 2018-10-12T06:44:34Z 642.22 2018-10-12T06:44:44Z 643.69 2018-10-12T06:44:53Z 644.94 2018-10-12T06:45:02Z 647.08 2018-10-12T06:45:14Z 648.34 2018-10-12T06:45:24Z 650.58 2018-10-12T06:45:35Z 652.74 2018-10-12T06:45:51Z 654.41 2018-10-12T06:46:00Z 655.69 2018-10-12T06:46:09Z 656.92 2018-10-12T06:46:17Z 658.07 2018-10-12T06:46:26Z 660.13 2018-10-12T06:46:34Z 661.02 2018-10-12T06:46:42Z 663.13 2018-10-12T06:46:51Z 664.17 2018-10-12T06:47:01Z 665.25 2018-10-12T06:47:11Z 667.14 2018-10-12T06:47:21Z 668.86 2018-10-12T06:47:31Z 669.53 2018-10-12T06:47:40Z 671.54 2018-10-12T06:47:49Z 672.91 2018-10-12T06:47:59Z 674.59 2018-10-12T06:48:09Z 676.10 2018-10-12T06:48:19Z 677.53 2018-10-12T06:48:28Z 679.15 2018-10-12T06:48:36Z 680.82 2018-10-12T06:48:45Z 682.71 2018-10-12T06:48:54Z 683.94 2018-10-12T06:49:03Z 685.67 2018-10-12T06:49:13Z 687.07 2018-10-12T06:49:23Z 688.01 2018-10-12T06:49:34Z 689.14 2018-10-12T06:49:43Z 690.02 2018-10-12T06:49:51Z 691.02 2018-10-12T06:49:59Z 692.34 2018-10-12T06:50:09Z 694.94 2018-10-12T06:50:21Z 696.18 2018-10-12T06:50:30Z 697.29 2018-10-12T06:50:39Z 698.42 2018-10-12T06:50:49Z 699.70 2018-10-12T06:50:59Z 701.04 2018-10-12T06:51:08Z 702.19 2018-10-12T06:51:17Z 704.00 2018-10-12T06:51:27Z 705.64 2018-10-12T06:51:37Z 707.04 2018-10-12T06:51:46Z 708.15 2018-10-12T06:51:54Z 709.12 2018-10-12T06:52:03Z 710.68 2018-10-12T06:52:12Z 711.95 2018-10-12T06:52:21Z 713.93 2018-10-12T06:52:31Z 715.32 2018-10-12T06:52:40Z 717.24 2018-10-12T06:52:48Z 718.26 2018-10-12T06:52:57Z 719.66 2018-10-12T06:53:06Z 721.56 2018-10-12T06:53:16Z 723.18 2018-10-12T06:53:25Z 725.07 2018-10-12T06:53:34Z 726.69 2018-10-12T06:53:43Z 728.17 2018-10-12T06:53:51Z 728.99 2018-10-12T06:53:59Z 730.65 2018-10-12T06:54:07Z 731.91 2018-10-12T06:54:15Z 732.73 2018-10-12T06:54:23Z 734.49 2018-10-12T06:54:31Z 735.57 2018-10-12T06:54:39Z 736.70 2018-10-12T06:54:48Z 738.06 2018-10-12T06:54:56Z 739.45 2018-10-12T06:55:04Z 741.12 2018-10-12T06:55:13Z 742.55 2018-10-12T06:55:21Z 743.50 2018-10-12T06:55:29Z 744.10 2018-10-12T06:55:36Z 744.82 2018-10-12T06:55:43Z 745.10 2018-10-12T06:55:50Z 746.55 2018-10-12T06:55:56Z 748.30 2018-10-12T06:56:03Z 749.76 2018-10-12T06:56:11Z 751.37 2018-10-12T06:56:19Z 752.75 2018-10-12T06:56:27Z 753.74 2018-10-12T06:56:35Z 755.23 2018-10-12T06:56:43Z 756.33 2018-10-12T06:56:51Z 758.45 2018-10-12T06:56:59Z 759.43 2018-10-12T06:57:07Z 761.24 2018-10-12T06:57:16Z 763.25 2018-10-12T06:57:25Z 765.12 2018-10-12T06:57:34Z 766.28 2018-10-12T06:57:43Z 767.85 2018-10-12T06:57:52Z 769.13 2018-10-12T06:58:00Z 770.42 2018-10-12T06:58:08Z 771.85 2018-10-12T06:58:16Z 773.67 2018-10-12T06:58:25Z 775.22 2018-10-12T06:58:33Z 776.06 2018-10-12T06:58:41Z 777.61 2018-10-12T06:58:49Z 779.30 2018-10-12T06:58:57Z 780.58 2018-10-12T06:59:05Z 782.12 2018-10-12T06:59:13Z 783.58 2018-10-12T06:59:21Z 784.69 2018-10-12T06:59:29Z 785.37 2018-10-12T06:59:37Z 786.06 2018-10-12T06:59:45Z 787.82 2018-10-12T06:59:54Z 788.96 2018-10-12T07:00:02Z 790.10 2018-10-12T07:00:10Z 790.34 2018-10-12T07:00:18Z 790.49 2018-10-12T07:00:24Z 790.54 2018-10-12T07:00:30Z 790.91 2018-10-12T07:00:36Z 791.95 2018-10-12T07:00:42Z 793.37 2018-10-12T07:00:48Z 795.20 2018-10-12T07:00:55Z 797.11 2018-10-12T07:01:02Z 797.82 2018-10-12T07:01:09Z 799.18 2018-10-12T07:01:16Z 799.80 2018-10-12T07:01:22Z 800.47 2018-10-12T07:01:28Z 802.11 2018-10-12T07:01:34Z 802.54 2018-10-12T07:01:41Z 803.77 2018-10-12T07:01:48Z 805.10 2018-10-12T07:01:56Z 806.22 2018-10-12T07:02:03Z 809.06 2018-10-12T07:02:14Z 811.10 2018-10-12T07:02:24Z 811.58 2018-10-12T07:02:32Z 813.29 2018-10-12T07:02:39Z 814.97 2018-10-12T07:02:47Z 816.26 2018-10-12T07:02:55Z 817.68 2018-10-12T07:03:03Z 818.62 2018-10-12T07:03:11Z 820.29 2018-10-12T07:03:20Z 822.03 2018-10-12T07:03:29Z 823.48 2018-10-12T07:03:38Z 824.68 2018-10-12T07:03:47Z 825.89 2018-10-12T07:03:55Z 827.49 2018-10-12T07:04:03Z 828.73 2018-10-12T07:04:11Z 829.38 2018-10-12T07:04:19Z 830.88 2018-10-12T07:04:27Z 832.01 2018-10-12T07:04:35Z 833.04 2018-10-12T07:04:43Z 834.13 2018-10-12T07:04:50Z 835.14 2018-10-12T07:04:57Z 835.37 2018-10-12T07:05:03Z 835.30 2018-10-12T07:05:09Z 835.09 2018-10-12T07:05:15Z 834.50 2018-10-12T07:05:21Z 835.06 2018-10-12T07:05:26Z 835.68 2018-10-12T07:05:31Z 836.88 2018-10-12T07:05:36Z 838.14 2018-10-12T07:05:41Z 838.65 2018-10-12T07:05:46Z 840.14 2018-10-12T07:05:52Z 841.28 2018-10-12T07:05:58Z 842.78 2018-10-12T07:06:05Z 844.02 2018-10-12T07:06:12Z 845.27 2018-10-12T07:06:19Z 846.84 2018-10-12T07:06:26Z 848.03 2018-10-12T07:06:33Z 849.55 2018-10-12T07:06:40Z 850.37 2018-10-12T07:06:47Z 851.17 2018-10-12T07:06:54Z 851.56 2018-10-12T07:07:00Z 852.46 2018-10-12T07:07:06Z 853.79 2018-10-12T07:07:12Z 855.22 2018-10-12T07:07:20Z 857.25 2018-10-12T07:07:28Z 858.79 2018-10-12T07:07:36Z 859.76 2018-10-12T07:07:43Z 860.76 2018-10-12T07:07:50Z 861.95 2018-10-12T07:07:57Z 863.82 2018-10-12T07:08:04Z 864.69 2018-10-12T07:08:12Z 866.72 2018-10-12T07:08:20Z 867.80 2018-10-12T07:08:27Z 868.49 2018-10-12T07:08:35Z 869.60 2018-10-12T07:08:43Z 869.52 2018-10-12T07:08:50Z 869.81 2018-10-12T07:08:56Z 870.26 2018-10-12T07:09:01Z 870.38 2018-10-12T07:09:06Z 870.08 2018-10-12T07:09:11Z 870.36 2018-10-12T07:09:16Z 870.81 2018-10-12T07:09:21Z 870.62 2018-10-12T07:09:26Z 870.98 2018-10-12T07:09:31Z 872.32 2018-10-12T07:09:36Z 873.16 2018-10-12T07:09:42Z 874.23 2018-10-12T07:09:48Z 874.67 2018-10-12T07:09:54Z 875.20 2018-10-12T07:10:01Z 877.27 2018-10-12T07:10:08Z 878.21 2018-10-12T07:10:15Z 879.67 2018-10-12T07:10:22Z 880.36 2018-10-12T07:10:29Z 880.72 2018-10-12T07:10:36Z 882.53 2018-10-12T07:10:44Z 883.60 2018-10-12T07:10:52Z 885.00 2018-10-12T07:11:00Z 886.33 2018-10-12T07:11:08Z 887.94 2018-10-12T07:11:16Z 888.94 2018-10-12T07:11:24Z 890.46 2018-10-12T07:11:32Z 891.51 2018-10-12T07:11:40Z 892.22 2018-10-12T07:11:48Z 893.26 2018-10-12T07:11:56Z 894.47 2018-10-12T07:12:04Z 895.65 2018-10-12T07:12:12Z 896.57 2018-10-12T07:12:20Z 897.63 2018-10-12T07:12:28Z 899.00 2018-10-12T07:12:36Z 900.35 2018-10-12T07:12:44Z 901.26 2018-10-12T07:12:52Z 902.68 2018-10-12T07:13:00Z 903.96 2018-10-12T07:13:08Z 905.44 2018-10-12T07:13:17Z 907.25 2018-10-12T07:13:25Z 908.30 2018-10-12T07:13:34Z 909.26 2018-10-12T07:13:43Z 910.43 2018-10-12T07:13:51Z 911.44 2018-10-12T07:13:58Z 912.96 2018-10-12T07:14:06Z 914.37 2018-10-12T07:14:14Z 915.56 2018-10-12T07:14:22Z 916.48 2018-10-12T07:14:30Z 917.56 2018-10-12T07:14:37Z 918.99 2018-10-12T07:14:45Z 920.92 2018-10-12T07:14:53Z 921.50 2018-10-12T07:15:01Z 923.49 2018-10-12T07:15:09Z 924.10 2018-10-12T07:15:16Z 925.15 2018-10-12T07:15:22Z 926.08 2018-10-12T07:15:30Z 927.75 2018-10-12T07:15:39Z 928.52 2018-10-12T07:15:45Z 929.56 2018-10-12T07:15:51Z 929.15 2018-10-12T07:15:56Z 929.52 2018-10-12T07:16:01Z 930.84 2018-10-12T07:16:06Z 931.89 2018-10-12T07:16:11Z 933.60 2018-10-12T07:16:18Z 934.91 2018-10-12T07:16:26Z 935.89 2018-10-12T07:16:33Z 937.17 2018-10-12T07:16:40Z 938.15 2018-10-12T07:16:47Z 939.54 2018-10-12T07:16:55Z 941.04 2018-10-12T07:17:03Z 942.17 2018-10-12T07:17:11Z 943.99 2018-10-12T07:17:18Z 944.84 2018-10-12T07:17:25Z 945.54 2018-10-12T07:17:32Z 946.14 2018-10-12T07:17:39Z 946.65 2018-10-12T07:17:44Z 947.41 2018-10-12T07:17:49Z 947.80 2018-10-12T07:17:55Z 948.43 2018-10-12T07:18:01Z 949.24 2018-10-12T07:18:07Z 950.64 2018-10-12T07:18:13Z 951.70 2018-10-12T07:18:19Z 953.06 2018-10-12T07:18:26Z 954.06 2018-10-12T07:18:33Z 955.47 2018-10-12T07:18:40Z 956.11 2018-10-12T07:18:47Z 957.53 2018-10-12T07:18:54Z 958.27 2018-10-12T07:19:01Z 959.90 2018-10-12T07:19:08Z 961.18 2018-10-12T07:19:15Z 961.83 2018-10-12T07:19:22Z 963.06 2018-10-12T07:19:29Z 964.27 2018-10-12T07:19:36Z 965.84 2018-10-12T07:19:43Z 966.98 2018-10-12T07:19:50Z 968.35 2018-10-12T07:19:57Z 969.43 2018-10-12T07:20:04Z 970.62 2018-10-12T07:20:11Z 971.78 2018-10-12T07:20:18Z 973.08 2018-10-12T07:20:25Z 973.72 2018-10-12T07:20:32Z 975.42 2018-10-12T07:20:39Z 975.80 2018-10-12T07:20:45Z 975.85 2018-10-12T07:20:51Z 976.27 2018-10-12T07:20:56Z 976.33 2018-10-12T07:21:01Z 976.31 2018-10-12T07:21:06Z 975.44 2018-10-12T07:21:11Z 973.58 2018-10-12T07:21:15Z 972.11 2018-10-12T07:21:18Z 970.41 2018-10-12T07:21:21Z 968.32 2018-10-12T07:21:24Z 967.16 2018-10-12T07:21:26Z 965.53 2018-10-12T07:21:28Z 963.93 2018-10-12T07:21:30Z 962.77 2018-10-12T07:21:32Z 961.37 2018-10-12T07:21:34Z 960.76 2018-10-12T07:21:36Z 960.01 2018-10-12T07:21:38Z 958.86 2018-10-12T07:21:40Z 958.77 2018-10-12T07:21:42Z 956.90 2018-10-12T07:21:44Z 956.33 2018-10-12T07:21:46Z 955.89 2018-10-12T07:21:48Z 955.53 2018-10-12T07:21:50Z 956.36 2018-10-12T07:21:52Z 956.48 2018-10-12T07:21:54Z 956.55 2018-10-12T07:21:57Z 957.11 2018-10-12T07:22:00Z 957.20 2018-10-12T07:22:03Z 957.08 2018-10-12T07:22:06Z 957.09 2018-10-12T07:22:10Z 957.45 2018-10-12T07:22:14Z 957.82 2018-10-12T07:22:18Z 957.42 2018-10-12T07:22:22Z 956.99 2018-10-12T07:22:26Z 956.44 2018-10-12T07:22:30Z 956.54 2018-10-12T07:22:34Z 955.16 2018-10-12T07:22:37Z 955.02 2018-10-12T07:22:40Z 956.66 2018-10-12T07:22:44Z 958.96 2018-10-12T07:22:53Z 959.92 2018-10-12T07:23:02Z 961.93 2018-10-12T07:23:11Z 964.21 2018-10-12T07:23:23Z 967.39 2018-10-12T07:23:38Z 970.33 2018-10-12T07:23:53Z 973.08 2018-10-12T07:24:08Z 975.35 2018-10-12T07:24:23Z 978.26 2018-10-12T07:24:38Z 980.55 2018-10-12T07:24:53Z 982.62 2018-10-12T07:25:07Z 985.15 2018-10-12T07:25:22Z 988.10 2018-10-12T07:25:38Z 991.35 2018-10-12T07:25:53Z 993.09 2018-10-12T07:26:06Z 995.82 2018-10-12T07:26:20Z 997.70 2018-10-12T07:26:33Z 1000.68 2018-10-12T07:26:46Z 1002.66 2018-10-12T07:27:01Z 1005.25 2018-10-12T07:27:16Z 1007.25 2018-10-12T07:27:29Z 1008.54 2018-10-12T07:27:42Z 1011.53 2018-10-12T07:27:55Z 1013.12 2018-10-12T07:28:08Z 1014.48 2018-10-12T07:28:19Z 1016.19 2018-10-12T07:28:30Z 1017.39 2018-10-12T07:28:42Z 1019.58 2018-10-12T07:28:54Z 1021.43 2018-10-12T07:29:04Z 1021.45 2018-10-12T07:29:13Z 1019.11 2018-10-12T07:29:18Z 1017.53 2018-10-12T07:29:22Z 1016.74 2018-10-12T07:29:26Z 1016.53 2018-10-12T07:29:30Z 1015.34 2018-10-12T07:29:34Z 1015.05 2018-10-12T07:29:38Z 1014.84 2018-10-12T07:29:42Z 1011.71 2018-10-12T07:29:46Z 1009.61 2018-10-12T07:29:50Z 1008.84 2018-10-12T07:29:54Z 1008.29 2018-10-12T07:29:59Z 1006.32 2018-10-12T07:30:04Z 1004.03 2018-10-12T07:30:09Z 1001.87 2018-10-12T07:30:16Z 1000.05 2018-10-12T07:30:20Z 998.57 2018-10-12T07:30:24Z 997.71 2018-10-12T07:30:28Z 996.78 2018-10-12T07:30:32Z 995.09 2018-10-12T07:30:36Z 993.33 2018-10-12T07:30:40Z 992.82 2018-10-12T07:30:44Z 990.38 2018-10-12T07:30:48Z 987.80 2018-10-12T07:30:54Z 984.94 2018-10-12T07:31:00Z 983.67 2018-10-12T07:31:03Z 983.73 2018-10-12T07:31:07Z 983.99 2018-10-12T07:31:11Z 984.83 2018-10-12T07:31:16Z 984.55 2018-10-12T07:31:21Z 984.91 2018-10-12T07:31:29Z 985.14 2018-10-12T07:31:39Z 985.14 2018-10-12T07:31:48Z 987.03 2018-10-12T07:31:59Z 987.38 2018-10-12T07:32:10Z 988.08 2018-10-12T07:32:21Z 989.66 2018-10-12T07:32:34Z 991.58 2018-10-12T07:32:47Z 993.40 2018-10-12T07:33:01Z 992.27 2018-10-12T07:33:11Z 992.90 2018-10-12T07:33:20Z 993.40 2018-10-12T07:33:30Z 994.74 2018-10-12T07:33:43Z 996.04 2018-10-12T07:33:55Z 996.89 2018-10-12T07:34:05Z 998.38 2018-10-12T07:34:17Z 1001.52 2018-10-12T07:34:41Z 1004.62 2018-10-12T07:35:19Z 1005.41 2018-10-12T07:35:37Z 1007.74 2018-10-12T07:35:48Z 1010.09 2018-10-12T07:36:02Z 1013.48 2018-10-12T07:36:32Z 1017.46 2018-10-12T07:37:00Z 1020.59 2018-10-12T07:37:28Z 1023.72 2018-10-12T07:37:50Z 1026.22 2018-10-12T07:38:14Z 1029.01 2018-10-12T07:38:36Z 1031.34 2018-10-12T07:38:58Z 1034.97 2018-10-12T07:39:22Z 1037.49 2018-10-12T07:39:42Z 1040.27 2018-10-12T07:40:02Z 1042.49 2018-10-12T07:40:23Z 1044.74 2018-10-12T07:40:45Z 1044.27 2018-10-12T07:43:27Z 1042.26 2018-10-12T07:43:34Z 1039.74 2018-10-12T07:43:39Z 1038.78 2018-10-12T07:43:43Z 1038.58 2018-10-12T07:43:48Z 1039.03 2018-10-12T07:43:55Z 1040.12 2018-10-12T07:44:03Z 1040.49 2018-10-12T07:44:12Z 1039.10 2018-10-12T07:44:18Z 1039.19 2018-10-12T07:44:24Z 1039.02 2018-10-12T07:44:30Z 1038.67 2018-10-12T07:44:37Z 1038.39 2018-10-12T07:44:43Z 1038.32 2018-10-12T07:44:51Z 1038.01 2018-10-12T07:45:02Z 1037.82 2018-10-12T07:45:12Z 1036.55 2018-10-12T07:45:19Z 1036.01 2018-10-12T07:45:25Z 1035.14 2018-10-12T07:45:31Z 1033.62 2018-10-12T07:45:40Z 1032.53 2018-10-12T07:45:48Z 1032.13 2018-10-12T07:45:56Z 1031.13 2018-10-12T07:46:04Z 1030.32 2018-10-12T07:46:12Z 1030.48 2018-10-12T07:46:18Z 1030.64 2018-10-12T07:46:27Z 1029.76 2018-10-12T07:46:38Z 1029.56 2018-10-12T07:46:45Z 1029.11 2018-10-12T07:46:53Z 1028.78 2018-10-12T07:47:01Z 1028.80 2018-10-12T07:47:10Z 1027.63 2018-10-12T07:47:17Z 1027.08 2018-10-12T07:47:23Z 1026.27 2018-10-12T07:47:30Z 1024.91 2018-10-12T07:47:37Z 1023.04 2018-10-12T07:47:44Z 1022.55 2018-10-12T07:47:49Z 1021.57 2018-10-12T07:47:53Z 1021.49 2018-10-12T07:47:57Z 1021.91 2018-10-12T07:48:02Z 1021.97 2018-10-12T07:48:09Z 1021.26 2018-10-12T07:48:13Z 1021.32 2018-10-12T07:48:18Z 1021.11 2018-10-12T07:48:24Z 1021.82 2018-10-12T07:48:31Z 1022.19 2018-10-12T07:48:42Z 1021.36 2018-10-12T07:48:49Z 1021.77 2018-10-12T07:48:54Z 1019.63 2018-10-12T07:49:02Z 1020.31 2018-10-12T07:49:06Z 1020.75 2018-10-12T07:49:12Z 1018.91 2018-10-12T07:49:17Z 1017.59 2018-10-12T07:49:21Z 1018.11 2018-10-12T07:49:26Z 1017.77 2018-10-12T07:49:31Z 1017.88 2018-10-12T07:49:37Z 1017.27 2018-10-12T07:49:42Z 1016.47 2018-10-12T07:49:47Z 1015.64 2018-10-12T07:49:52Z 1014.27 2018-10-12T07:49:57Z 1013.58 2018-10-12T07:50:01Z 1013.29 2018-10-12T07:50:05Z 1011.47 2018-10-12T07:50:09Z 1012.16 2018-10-12T07:50:13Z 1011.73 2018-10-12T07:50:18Z 1010.89 2018-10-12T07:50:23Z 1009.30 2018-10-12T07:50:28Z 1008.24 2018-10-12T07:50:32Z 1007.91 2018-10-12T07:50:36Z 1006.95 2018-10-12T07:50:40Z 1007.07 2018-10-12T07:50:44Z 1006.88 2018-10-12T07:50:49Z 1006.18 2018-10-12T07:50:54Z 1005.79 2018-10-12T07:50:59Z 1005.04 2018-10-12T07:51:04Z 1004.50 2018-10-12T07:51:09Z 1003.73 2018-10-12T07:51:13Z 1004.26 2018-10-12T07:51:18Z 1004.56 2018-10-12T07:51:23Z 1005.01 2018-10-12T07:51:28Z 1005.25 2018-10-12T07:51:33Z 1005.11 2018-10-12T07:51:38Z 1005.54 2018-10-12T07:51:43Z 1005.13 2018-10-12T07:51:48Z 1003.97 2018-10-12T07:51:52Z 1003.86 2018-10-12T07:51:56Z 1004.40 2018-10-12T07:52:01Z 1003.68 2018-10-12T07:52:06Z 1003.06 2018-10-12T07:52:11Z 1002.58 2018-10-12T07:52:15Z 1001.45 2018-10-12T07:52:19Z 1001.43 2018-10-12T07:52:23Z 1001.52 2018-10-12T07:52:27Z 1001.09 2018-10-12T07:52:31Z 1000.46 2018-10-12T07:52:35Z 1000.40 2018-10-12T07:52:39Z 999.74 2018-10-12T07:52:43Z 999.19 2018-10-12T07:52:48Z 999.21 2018-10-12T07:52:53Z 999.46 2018-10-12T07:52:58Z 998.34 2018-10-12T07:53:03Z 998.20 2018-10-12T07:53:08Z 996.64 2018-10-12T07:53:12Z 996.32 2018-10-12T07:53:17Z 994.57 2018-10-12T07:53:23Z 992.61 2018-10-12T07:53:28Z 990.76 2018-10-12T07:53:32Z 988.18 2018-10-12T07:53:36Z 986.98 2018-10-12T07:53:40Z 984.99 2018-10-12T07:53:44Z 985.13 2018-10-12T07:53:48Z 984.84 2018-10-12T07:53:52Z 984.69 2018-10-12T07:53:56Z 984.71 2018-10-12T07:54:01Z 983.86 2018-10-12T07:54:07Z 983.92 2018-10-12T07:54:13Z 984.62 2018-10-12T07:54:19Z 986.32 2018-10-12T07:54:27Z 987.96 2018-10-12T07:54:37Z 988.30 2018-10-12T07:54:46Z 987.83 2018-10-12T07:54:55Z 986.62 2018-10-12T07:54:59Z 986.07 2018-10-12T07:55:03Z 986.30 2018-10-12T07:55:08Z 985.99 2018-10-12T07:55:13Z 985.00 2018-10-12T07:55:18Z 984.89 2018-10-12T07:55:22Z 982.86 2018-10-12T07:55:26Z 983.32 2018-10-12T07:55:30Z 983.62 2018-10-12T07:55:35Z 979.61 2018-10-12T07:55:40Z 978.85 2018-10-12T07:55:45Z 976.87 2018-10-12T07:55:50Z 975.30 2018-10-12T07:55:55Z 972.42 2018-10-12T07:56:00Z 970.85 2018-10-12T07:56:04Z 969.28 2018-10-12T07:56:09Z 967.51 2018-10-12T07:56:13Z 965.79 2018-10-12T07:56:16Z 965.05 2018-10-12T07:56:19Z 964.82 2018-10-12T07:56:22Z 964.29 2018-10-12T07:56:25Z 964.29 2018-10-12T07:56:29Z 964.28 2018-10-12T07:56:34Z 963.13 2018-10-12T07:56:38Z 961.35 2018-10-12T07:56:42Z 959.42 2018-10-12T07:56:45Z 957.72 2018-10-12T07:56:48Z 956.66 2018-10-12T07:56:51Z 954.77 2018-10-12T07:56:55Z 952.62 2018-10-12T07:57:00Z 949.84 2018-10-12T07:57:05Z 947.55 2018-10-12T07:57:09Z 946.36 2018-10-12T07:57:17Z 945.21 2018-10-12T07:57:21Z 943.54 2018-10-12T07:57:25Z 942.22 2018-10-12T07:57:29Z 942.48 2018-10-12T07:57:32Z 942.19 2018-10-12T07:57:36Z 940.64 2018-10-12T07:57:40Z 941.07 2018-10-12T07:57:44Z 938.95 2018-10-12T07:57:48Z 939.57 2018-10-12T07:57:52Z 939.70 2018-10-12T07:57:56Z 940.33 2018-10-12T07:58:00Z 941.17 2018-10-12T07:58:06Z 940.63 2018-10-12T07:58:17Z 942.36 2018-10-12T07:58:25Z 943.13 2018-10-12T07:58:33Z 943.25 2018-10-12T07:58:39Z 943.88 2018-10-12T07:58:44Z 943.85 2018-10-12T07:58:50Z 943.86 2018-10-12T07:58:56Z 944.35 2018-10-12T07:59:02Z 944.85 2018-10-12T07:59:08Z 945.43 2018-10-12T07:59:14Z 946.21 2018-10-12T07:59:20Z 946.89 2018-10-12T07:59:27Z 946.72 2018-10-12T07:59:34Z 947.00 2018-10-12T07:59:40Z 947.41 2018-10-12T07:59:46Z 950.80 2018-10-12T07:59:56Z 953.41 2018-10-12T08:00:09Z 954.18 2018-10-12T08:00:20Z 954.17 2018-10-12T08:00:26Z 954.63 2018-10-12T08:00:33Z 953.96 2018-10-12T08:00:38Z 954.89 2018-10-12T08:00:44Z 955.68 2018-10-12T08:00:52Z 956.67 2018-10-12T08:00:58Z 957.71 2018-10-12T08:01:06Z 959.04 2018-10-12T08:01:16Z 959.75 2018-10-12T08:01:24Z 963.06 2018-10-12T08:01:35Z 963.93 2018-10-12T08:01:46Z 965.29 2018-10-12T08:01:54Z 966.49 2018-10-12T08:02:08Z 967.88 2018-10-12T08:02:17Z 968.67 2018-10-12T08:02:26Z 970.21 2018-10-12T08:02:34Z 970.61 2018-10-12T08:02:41Z 971.48 2018-10-12T08:02:49Z 971.73 2018-10-12T08:02:56Z 974.24 2018-10-12T08:03:05Z 976.33 2018-10-12T08:03:15Z 977.04 2018-10-12T08:03:24Z 975.55 2018-10-12T08:03:31Z 972.91 2018-10-12T08:03:35Z 970.40 2018-10-12T08:03:39Z 969.28 2018-10-12T08:03:42Z 967.68 2018-10-12T08:03:45Z 966.26 2018-10-12T08:03:48Z 965.88 2018-10-12T08:03:50Z 964.76 2018-10-12T08:03:53Z 964.63 2018-10-12T08:03:56Z 964.17 2018-10-12T08:03:59Z 963.54 2018-10-12T08:04:02Z 961.72 2018-10-12T08:04:05Z 960.78 2018-10-12T08:04:08Z 959.09 2018-10-12T08:04:12Z 955.98 2018-10-12T08:04:19Z 953.85 2018-10-12T08:04:23Z 951.85 2018-10-12T08:04:26Z 951.53 2018-10-12T08:04:29Z 950.65 2018-10-12T08:04:53Z 947.38 2018-10-12T08:04:58Z 946.64 2018-10-12T08:05:03Z 946.47 2018-10-12T08:05:09Z 946.40 2018-10-12T08:05:14Z 946.22 2018-10-12T08:05:18Z 947.10 2018-10-12T08:05:22Z 946.31 2018-10-12T08:05:26Z 945.82 2018-10-12T08:05:30Z 945.17 2018-10-12T08:05:34Z 945.00 2018-10-12T08:05:38Z 945.05 2018-10-12T08:05:41Z 944.30 2018-10-12T08:05:44Z 943.39 2018-10-12T08:05:47Z 941.15 2018-10-12T08:05:50Z 938.40 2018-10-12T08:05:53Z 936.53 2018-10-12T08:05:55Z 936.06 2018-10-12T08:05:57Z 935.50 2018-10-12T08:05:59Z 935.08 2018-10-12T08:06:01Z 935.01 2018-10-12T08:06:04Z 936.05 2018-10-12T08:06:07Z 937.48 2018-10-12T08:06:10Z 938.46 2018-10-12T08:06:13Z 939.86 2018-10-12T08:06:17Z 940.84 2018-10-12T08:06:21Z 942.39 2018-10-12T08:06:25Z 943.27 2018-10-12T08:06:29Z 944.85 2018-10-12T08:06:33Z 945.70 2018-10-12T08:06:37Z 946.51 2018-10-12T08:06:42Z 947.35 2018-10-12T08:06:47Z 948.70 2018-10-12T08:06:52Z 949.24 2018-10-12T08:06:57Z 950.10 2018-10-12T08:07:02Z 949.97 2018-10-12T08:07:07Z 950.30 2018-10-12T08:07:12Z 950.54 2018-10-12T08:07:16Z 951.37 2018-10-12T08:07:20Z 950.91 2018-10-12T08:07:24Z 950.64 2018-10-12T08:07:28Z 951.47 2018-10-12T08:07:32Z 952.23 2018-10-12T08:07:36Z 951.53 2018-10-12T08:07:40Z 951.52 2018-10-12T08:07:44Z 951.38 2018-10-12T08:07:48Z 952.10 2018-10-12T08:07:52Z 951.75 2018-10-12T08:07:56Z 951.36 2018-10-12T08:07:59Z 951.74 2018-10-12T08:08:02Z 952.30 2018-10-12T08:08:05Z 951.53 2018-10-12T08:08:08Z 950.16 2018-10-12T08:08:11Z 948.63 2018-10-12T08:08:14Z 947.89 2018-10-12T08:08:17Z 946.74 2018-10-12T08:08:19Z 945.62 2018-10-12T08:08:21Z 944.97 2018-10-12T08:08:23Z 945.07 2018-10-12T08:08:25Z 944.35 2018-10-12T08:08:27Z 943.77 2018-10-12T08:08:29Z 943.32 2018-10-12T08:08:31Z 943.38 2018-10-12T08:08:33Z 943.02 2018-10-12T08:08:35Z 941.83 2018-10-12T08:08:37Z 941.42 2018-10-12T08:08:39Z 941.02 2018-10-12T08:08:41Z 940.91 2018-10-12T08:08:43Z 941.06 2018-10-12T08:08:45Z 941.15 2018-10-12T08:08:47Z 941.19 2018-10-12T08:08:49Z 941.71 2018-10-12T08:08:52Z 940.93 2018-10-12T08:08:54Z 940.65 2018-10-12T08:08:57Z 940.66 2018-10-12T08:08:59Z 940.99 2018-10-12T08:09:01Z 941.07 2018-10-12T08:09:04Z 941.22 2018-10-12T08:09:07Z 941.30 2018-10-12T08:09:10Z 942.06 2018-10-12T08:09:13Z 942.73 2018-10-12T08:09:16Z 944.07 2018-10-12T08:09:19Z 944.32 2018-10-12T08:09:22Z 944.87 2018-10-12T08:09:25Z 945.09 2018-10-12T08:09:28Z 945.14 2018-10-12T08:09:31Z 945.78 2018-10-12T08:09:34Z 945.79 2018-10-12T08:09:37Z 946.35 2018-10-12T08:09:40Z 946.06 2018-10-12T08:09:43Z 945.68 2018-10-12T08:09:46Z 946.03 2018-10-12T08:09:49Z 946.52 2018-10-12T08:09:52Z 947.04 2018-10-12T08:09:55Z 947.05 2018-10-12T08:09:58Z 947.33 2018-10-12T08:10:01Z 946.65 2018-10-12T08:10:04Z 946.58 2018-10-12T08:10:07Z 947.12 2018-10-12T08:10:10Z 946.51 2018-10-12T08:10:13Z 946.30 2018-10-12T08:10:16Z 946.22 2018-10-12T08:10:19Z 945.40 2018-10-12T08:10:22Z 945.40 2018-10-12T08:10:25Z 945.27 2018-10-12T08:10:28Z 944.92 2018-10-12T08:10:31Z 945.02 2018-10-12T08:10:34Z 944.60 2018-10-12T08:10:37Z 944.38 2018-10-12T08:10:40Z 944.24 2018-10-12T08:10:43Z 944.03 2018-10-12T08:10:46Z 944.07 2018-10-12T08:10:49Z 943.46 2018-10-12T08:10:52Z 943.45 2018-10-12T08:10:55Z 943.52 2018-10-12T08:10:58Z 942.94 2018-10-12T08:11:01Z 942.66 2018-10-12T08:11:04Z 942.24 2018-10-12T08:11:07Z 942.31 2018-10-12T08:11:10Z 942.50 2018-10-12T08:11:13Z 942.14 2018-10-12T08:11:16Z 941.96 2018-10-12T08:11:19Z 941.34 2018-10-12T08:11:22Z 941.56 2018-10-12T08:11:25Z 940.88 2018-10-12T08:11:28Z 940.44 2018-10-12T08:11:31Z 940.14 2018-10-12T08:11:34Z 940.41 2018-10-12T08:11:37Z 939.87 2018-10-12T08:11:40Z 939.80 2018-10-12T08:11:43Z 939.22 2018-10-12T08:11:46Z 938.39 2018-10-12T08:11:49Z 937.55 2018-10-12T08:11:52Z 937.43 2018-10-12T08:11:55Z 937.05 2018-10-12T08:11:58Z 937.47 2018-10-12T08:12:01Z 937.28 2018-10-12T08:12:04Z 937.47 2018-10-12T08:12:07Z 936.92 2018-10-12T08:12:10Z 936.76 2018-10-12T08:12:13Z 936.29 2018-10-12T08:12:16Z 936.44 2018-10-12T08:12:19Z 936.37 2018-10-12T08:12:22Z 937.10 2018-10-12T08:12:25Z 937.54 2018-10-12T08:12:28Z 937.61 2018-10-12T08:12:31Z 937.22 2018-10-12T08:12:34Z 936.96 2018-10-12T08:12:37Z 936.63 2018-10-12T08:12:40Z 936.54 2018-10-12T08:12:43Z 936.97 2018-10-12T08:12:46Z 937.64 2018-10-12T08:12:49Z 938.88 2018-10-12T08:12:53Z 940.17 2018-10-12T08:12:57Z 940.83 2018-10-12T08:13:02Z 942.52 2018-10-12T08:13:12Z 945.33 2018-10-12T08:13:25Z 946.14 2018-10-12T08:13:39Z 946.95 2018-10-12T08:13:47Z 946.97 2018-10-12T08:13:59Z 946.92 2018-10-12T08:14:09Z 942.76 2018-10-12T08:29:24Z 942.23 2018-10-12T08:29:32Z 941.73 2018-10-12T08:29:38Z 939.94 2018-10-12T08:29:46Z 937.57 2018-10-12T08:29:51Z 935.27 2018-10-12T08:29:59Z 934.35 2018-10-12T08:30:04Z 934.28 2018-10-12T08:30:08Z 933.61 2018-10-12T08:30:12Z 933.40 2018-10-12T08:30:16Z 933.30 2018-10-12T08:30:20Z 932.91 2018-10-12T08:30:24Z 933.07 2018-10-12T08:30:27Z 932.26 2018-10-12T08:30:31Z 931.71 2018-10-12T08:30:34Z 930.46 2018-10-12T08:30:37Z 929.80 2018-10-12T08:30:40Z 928.24 2018-10-12T08:30:43Z 926.90 2018-10-12T08:30:46Z 926.31 2018-10-12T08:30:49Z 924.92 2018-10-12T08:30:52Z 923.84 2018-10-12T08:30:54Z 922.92 2018-10-12T08:30:57Z 921.90 2018-10-12T08:30:59Z 920.90 2018-10-12T08:31:02Z 920.23 2018-10-12T08:31:05Z 919.09 2018-10-12T08:31:07Z 918.40 2018-10-12T08:31:09Z 917.47 2018-10-12T08:31:11Z 916.94 2018-10-12T08:31:13Z 916.00 2018-10-12T08:31:15Z 916.66 2018-10-12T08:31:17Z 916.39 2018-10-12T08:31:19Z 916.50 2018-10-12T08:31:22Z 915.58 2018-10-12T08:31:25Z 916.46 2018-10-12T08:31:28Z 917.19 2018-10-12T08:31:31Z 917.59 2018-10-12T08:31:34Z 918.03 2018-10-12T08:31:37Z 918.20 2018-10-12T08:31:40Z 919.17 2018-10-12T08:31:43Z 919.29 2018-10-12T08:31:46Z 919.24 2018-10-12T08:31:49Z 920.10 2018-10-12T08:31:52Z 919.52 2018-10-12T08:31:55Z 920.17 2018-10-12T08:31:58Z 920.91 2018-10-12T08:32:01Z 921.56 2018-10-12T08:32:04Z 921.82 2018-10-12T08:32:07Z 921.14 2018-10-12T08:32:10Z 921.67 2018-10-12T08:32:13Z 921.35 2018-10-12T08:32:16Z 921.54 2018-10-12T08:32:19Z 921.36 2018-10-12T08:32:22Z 921.09 2018-10-12T08:32:25Z 921.30 2018-10-12T08:32:28Z 921.05 2018-10-12T08:32:31Z 921.34 2018-10-12T08:32:34Z 921.45 2018-10-12T08:32:37Z 921.46 2018-10-12T08:32:40Z 921.50 2018-10-12T08:32:43Z 922.31 2018-10-12T08:32:46Z 922.98 2018-10-12T08:32:50Z 923.28 2018-10-12T08:32:54Z 923.56 2018-10-12T08:32:58Z 924.40 2018-10-12T08:33:02Z 925.18 2018-10-12T08:33:06Z 925.19 2018-10-12T08:33:10Z 925.61 2018-10-12T08:33:14Z 926.46 2018-10-12T08:33:18Z 926.59 2018-10-12T08:33:22Z 927.08 2018-10-12T08:33:26Z 926.99 2018-10-12T08:33:30Z 926.81 2018-10-12T08:33:34Z 926.54 2018-10-12T08:33:38Z 926.34 2018-10-12T08:33:41Z 926.12 2018-10-12T08:33:44Z 926.23 2018-10-12T08:33:47Z 926.21 2018-10-12T08:33:50Z 927.04 2018-10-12T08:33:53Z 926.44 2018-10-12T08:33:56Z 927.13 2018-10-12T08:33:59Z 927.04 2018-10-12T08:34:02Z 927.53 2018-10-12T08:34:05Z 928.41 2018-10-12T08:34:09Z 929.10 2018-10-12T08:34:13Z 930.22 2018-10-12T08:34:17Z 931.92 2018-10-12T08:34:22Z 932.50 2018-10-12T08:34:27Z 933.75 2018-10-12T08:34:32Z 934.64 2018-10-12T08:34:37Z 936.22 2018-10-12T08:34:42Z 936.88 2018-10-12T08:34:47Z 937.59 2018-10-12T08:34:52Z 939.04 2018-10-12T08:34:57Z 939.74 2018-10-12T08:35:02Z 940.41 2018-10-12T08:35:07Z 940.98 2018-10-12T08:35:12Z 941.18 2018-10-12T08:35:17Z 941.11 2018-10-12T08:35:21Z 940.04 2018-10-12T08:35:25Z 938.66 2018-10-12T08:35:28Z 937.69 2018-10-12T08:35:31Z 936.01 2018-10-12T08:35:34Z 934.65 2018-10-12T08:35:37Z 933.31 2018-10-12T08:35:40Z 932.49 2018-10-12T08:35:42Z 931.63 2018-10-12T08:35:44Z 931.10 2018-10-12T08:35:46Z 929.75 2018-10-12T08:35:48Z 929.46 2018-10-12T08:35:50Z 928.00 2018-10-12T08:35:52Z 927.04 2018-10-12T08:35:54Z 926.12 2018-10-12T08:35:56Z 924.70 2018-10-12T08:35:58Z 923.70 2018-10-12T08:36:00Z 922.22 2018-10-12T08:36:02Z 920.41 2018-10-12T08:36:04Z 918.62 2018-10-12T08:36:06Z 917.39 2018-10-12T08:36:08Z 916.43 2018-10-12T08:36:10Z 915.11 2018-10-12T08:36:12Z 914.70 2018-10-12T08:36:14Z 913.64 2018-10-12T08:36:16Z 913.19 2018-10-12T08:36:18Z 913.10 2018-10-12T08:36:20Z 912.79 2018-10-12T08:36:22Z 913.43 2018-10-12T08:36:24Z 912.20 2018-10-12T08:36:26Z 911.71 2018-10-12T08:36:28Z 912.03 2018-10-12T08:36:30Z 911.75 2018-10-12T08:36:32Z 911.60 2018-10-12T08:36:34Z 910.63 2018-10-12T08:36:36Z 910.89 2018-10-12T08:36:38Z 910.27 2018-10-12T08:36:40Z 910.39 2018-10-12T08:36:42Z 910.11 2018-10-12T08:36:45Z 909.43 2018-10-12T08:36:47Z 908.78 2018-10-12T08:36:49Z 908.88 2018-10-12T08:36:52Z 908.57 2018-10-12T08:36:55Z 908.60 2018-10-12T08:36:58Z 908.43 2018-10-12T08:37:01Z 908.99 2018-10-12T08:37:04Z 908.13 2018-10-12T08:37:07Z 908.38 2018-10-12T08:37:10Z 908.56 2018-10-12T08:37:13Z 907.74 2018-10-12T08:37:16Z 907.63 2018-10-12T08:37:19Z 907.23 2018-10-12T08:37:22Z 905.75 2018-10-12T08:37:25Z 904.44 2018-10-12T08:37:27Z 903.28 2018-10-12T08:37:29Z 901.45 2018-10-12T08:37:31Z 900.76 2018-10-12T08:37:33Z 898.71 2018-10-12T08:37:35Z 898.19 2018-10-12T08:37:37Z 895.63 2018-10-12T08:37:39Z 894.16 2018-10-12T08:37:41Z 893.57 2018-10-12T08:37:43Z 892.28 2018-10-12T08:37:45Z 889.88 2018-10-12T08:37:47Z 888.27 2018-10-12T08:37:49Z 887.61 2018-10-12T08:37:51Z 887.00 2018-10-12T08:37:53Z 885.14 2018-10-12T08:37:56Z 885.02 2018-10-12T08:37:58Z 883.82 2018-10-12T08:38:00Z 882.95 2018-10-12T08:38:02Z 881.08 2018-10-12T08:38:04Z 880.48 2018-10-12T08:38:06Z 879.54 2018-10-12T08:38:08Z 879.18 2018-10-12T08:38:10Z 878.76 2018-10-12T08:38:12Z 877.00 2018-10-12T08:38:14Z 876.48 2018-10-12T08:38:16Z 875.40 2018-10-12T08:38:18Z 873.94 2018-10-12T08:38:20Z 871.24 2018-10-12T08:38:22Z 869.97 2018-10-12T08:38:24Z 869.11 2018-10-12T08:38:26Z 866.56 2018-10-12T08:38:28Z 865.56 2018-10-12T08:38:30Z 863.14 2018-10-12T08:38:32Z 861.90 2018-10-12T08:38:34Z 859.86 2018-10-12T08:38:36Z 858.51 2018-10-12T08:38:38Z 857.43 2018-10-12T08:38:40Z 855.21 2018-10-12T08:38:42Z 853.30 2018-10-12T08:38:44Z 851.37 2018-10-12T08:38:46Z 849.44 2018-10-12T08:38:48Z 848.40 2018-10-12T08:38:50Z 846.94 2018-10-12T08:38:52Z 844.01 2018-10-12T08:38:54Z 843.29 2018-10-12T08:38:56Z 841.42 2018-10-12T08:38:58Z 840.12 2018-10-12T08:39:00Z 838.17 2018-10-12T08:39:02Z 836.25 2018-10-12T08:39:04Z 834.83 2018-10-12T08:39:06Z 833.37 2018-10-12T08:39:08Z 832.60 2018-10-12T08:39:10Z 831.39 2018-10-12T08:39:12Z 829.92 2018-10-12T08:39:14Z 829.38 2018-10-12T08:39:16Z 828.75 2018-10-12T08:39:18Z 829.58 2018-10-12T08:39:20Z 829.15 2018-10-12T08:39:22Z 829.39 2018-10-12T08:39:24Z 829.86 2018-10-12T08:39:26Z 829.50 2018-10-12T08:39:28Z 829.28 2018-10-12T08:39:30Z 829.32 2018-10-12T08:39:33Z 828.89 2018-10-12T08:39:35Z 828.94 2018-10-12T08:39:37Z 829.10 2018-10-12T08:39:40Z 829.86 2018-10-12T08:39:43Z 829.29 2018-10-12T08:39:46Z 829.64 2018-10-12T08:39:49Z 829.40 2018-10-12T08:39:52Z 829.63 2018-10-12T08:39:55Z 829.49 2018-10-12T08:39:58Z 830.03 2018-10-12T08:40:01Z 830.31 2018-10-12T08:40:04Z 830.42 2018-10-12T08:40:07Z 830.55 2018-10-12T08:40:10Z 829.56 2018-10-12T08:40:13Z 828.00 2018-10-12T08:40:16Z 826.92 2018-10-12T08:40:19Z 825.72 2018-10-12T08:40:21Z 825.50 2018-10-12T08:40:23Z 824.37 2018-10-12T08:40:25Z 823.13 2018-10-12T08:40:27Z 821.51 2018-10-12T08:40:29Z 818.69 2018-10-12T08:40:31Z 816.50 2018-10-12T08:40:33Z 815.60 2018-10-12T08:40:35Z 814.09 2018-10-12T08:40:37Z 813.10 2018-10-12T08:40:39Z 811.43 2018-10-12T08:40:41Z 809.80 2018-10-12T08:40:43Z 807.91 2018-10-12T08:40:45Z 805.94 2018-10-12T08:40:47Z 804.74 2018-10-12T08:40:49Z 803.21 2018-10-12T08:40:51Z 801.58 2018-10-12T08:40:53Z 800.04 2018-10-12T08:40:55Z 798.45 2018-10-12T08:40:57Z 796.51 2018-10-12T08:40:59Z 794.94 2018-10-12T08:41:01Z 793.75 2018-10-12T08:41:03Z 792.15 2018-10-12T08:41:05Z 791.21 2018-10-12T08:41:07Z 791.46 2018-10-12T08:41:09Z 791.23 2018-10-12T08:41:11Z 791.80 2018-10-12T08:41:13Z 791.13 2018-10-12T08:41:15Z 791.43 2018-10-12T08:41:17Z 792.41 2018-10-12T08:41:20Z 793.21 2018-10-12T08:41:23Z 793.35 2018-10-12T08:41:26Z 792.94 2018-10-12T08:41:29Z 792.63 2018-10-12T08:41:32Z 792.63 2018-10-12T08:41:35Z 793.58 2018-10-12T08:41:38Z 793.92 2018-10-12T08:41:41Z 792.75 2018-10-12T08:41:44Z 792.15 2018-10-12T08:41:47Z 793.45 2018-10-12T08:41:50Z 793.62 2018-10-12T08:41:53Z 793.74 2018-10-12T08:41:56Z 794.71 2018-10-12T08:41:59Z 795.40 2018-10-12T08:42:02Z 795.69 2018-10-12T08:42:05Z 795.84 2018-10-12T08:42:08Z 795.86 2018-10-12T08:42:11Z 795.79 2018-10-12T08:42:14Z 794.46 2018-10-12T08:42:17Z 793.85 2018-10-12T08:42:20Z 793.75 2018-10-12T08:42:23Z 792.99 2018-10-12T08:42:26Z 791.13 2018-10-12T08:42:29Z 790.56 2018-10-12T08:42:31Z 789.70 2018-10-12T08:42:34Z 788.29 2018-10-12T08:42:37Z 787.83 2018-10-12T08:42:39Z 787.59 2018-10-12T08:42:41Z 786.84 2018-10-12T08:42:43Z 786.41 2018-10-12T08:42:45Z 785.60 2018-10-12T08:42:47Z 784.77 2018-10-12T08:42:49Z 783.50 2018-10-12T08:42:51Z 783.51 2018-10-12T08:42:53Z 782.99 2018-10-12T08:42:55Z 782.21 2018-10-12T08:42:57Z 781.71 2018-10-12T08:42:59Z 781.11 2018-10-12T08:43:01Z 781.81 2018-10-12T08:43:04Z 781.98 2018-10-12T08:43:07Z 781.61 2018-10-12T08:43:10Z 781.17 2018-10-12T08:43:13Z 780.23 2018-10-12T08:43:16Z 779.46 2018-10-12T08:43:19Z 779.53 2018-10-12T08:43:22Z 778.94 2018-10-12T08:43:25Z 777.56 2018-10-12T08:43:28Z 775.94 2018-10-12T08:43:31Z 774.98 2018-10-12T08:43:34Z 773.95 2018-10-12T08:43:36Z 773.31 2018-10-12T08:43:38Z 772.72 2018-10-12T08:43:40Z 771.91 2018-10-12T08:43:42Z 771.62 2018-10-12T08:43:44Z 771.79 2018-10-12T08:43:46Z 771.74 2018-10-12T08:43:48Z 770.83 2018-10-12T08:43:50Z 770.71 2018-10-12T08:43:52Z 770.74 2018-10-12T08:43:54Z 769.91 2018-10-12T08:43:56Z 770.32 2018-10-12T08:43:58Z 770.22 2018-10-12T08:44:01Z 770.87 2018-10-12T08:44:04Z 771.11 2018-10-12T08:44:07Z 772.16 2018-10-12T08:44:10Z 773.17 2018-10-12T08:44:13Z 773.28 2018-10-12T08:44:16Z 772.85 2018-10-12T08:44:19Z 772.76 2018-10-12T08:44:22Z 772.12 2018-10-12T08:44:25Z 770.22 2018-10-12T08:44:28Z 769.23 2018-10-12T08:44:31Z 768.63 2018-10-12T08:44:34Z 768.01 2018-10-12T08:44:37Z 767.62 2018-10-12T08:44:40Z 767.08 2018-10-12T08:44:42Z 765.76 2018-10-12T08:44:44Z 764.49 2018-10-12T08:44:46Z 763.00 2018-10-12T08:44:48Z 761.83 2018-10-12T08:44:50Z 760.92 2018-10-12T08:44:52Z 760.20 2018-10-12T08:44:54Z 759.30 2018-10-12T08:44:56Z 758.49 2018-10-12T08:44:58Z 757.97 2018-10-12T08:45:00Z 757.27 2018-10-12T08:45:02Z 757.56 2018-10-12T08:45:04Z 757.91 2018-10-12T08:45:06Z 757.84 2018-10-12T08:45:09Z 758.70 2018-10-12T08:45:12Z 758.16 2018-10-12T08:45:15Z 758.31 2018-10-12T08:45:18Z 757.29 2018-10-12T08:45:21Z 755.78 2018-10-12T08:45:23Z 754.27 2018-10-12T08:45:25Z 752.55 2018-10-12T08:45:27Z 750.06 2018-10-12T08:45:29Z 747.13 2018-10-12T08:45:31Z 744.34 2018-10-12T08:45:33Z 741.70 2018-10-12T08:45:35Z 739.15 2018-10-12T08:45:37Z 737.50 2018-10-12T08:45:39Z 736.75 2018-10-12T08:45:41Z 735.74 2018-10-12T08:45:43Z 734.55 2018-10-12T08:45:45Z 732.78 2018-10-12T08:45:47Z 730.83 2018-10-12T08:45:49Z 729.04 2018-10-12T08:45:51Z 727.30 2018-10-12T08:45:53Z 725.15 2018-10-12T08:45:55Z 723.39 2018-10-12T08:45:57Z 720.72 2018-10-12T08:45:59Z 718.15 2018-10-12T08:46:01Z 715.86 2018-10-12T08:46:03Z 712.78 2018-10-12T08:46:05Z 708.87 2018-10-12T08:46:07Z 704.68 2018-10-12T08:46:09Z 701.38 2018-10-12T08:46:11Z 699.58 2018-10-12T08:46:13Z 698.31 2018-10-12T08:46:15Z 697.46 2018-10-12T08:46:17Z 696.49 2018-10-12T08:46:19Z 694.96 2018-10-12T08:46:21Z 693.03 2018-10-12T08:46:23Z 690.56 2018-10-12T08:46:25Z 689.41 2018-10-12T08:46:27Z 687.67 2018-10-12T08:46:29Z 685.39 2018-10-12T08:46:31Z 683.54 2018-10-12T08:46:33Z 681.77 2018-10-12T08:46:35Z 679.31 2018-10-12T08:46:37Z 677.56 2018-10-12T08:46:39Z 675.36 2018-10-12T08:46:41Z 674.29 2018-10-12T08:46:43Z 671.22 2018-10-12T08:46:45Z 666.89 2018-10-12T08:46:47Z 662.60 2018-10-12T08:46:49Z 658.29 2018-10-12T08:46:51Z 654.43 2018-10-12T08:46:53Z 651.81 2018-10-12T08:46:55Z 649.59 2018-10-12T08:46:57Z 648.26 2018-10-12T08:46:59Z 647.33 2018-10-12T08:47:01Z 646.65 2018-10-12T08:47:03Z 646.31 2018-10-12T08:47:05Z 646.60 2018-10-12T08:47:09Z 645.74 2018-10-12T08:47:13Z 644.39 2018-10-12T08:47:16Z 643.28 2018-10-12T08:47:19Z 641.91 2018-10-12T08:47:22Z 640.07 2018-10-12T08:47:25Z 637.97 2018-10-12T08:47:28Z 636.72 2018-10-12T08:47:30Z 635.29 2018-10-12T08:47:32Z 634.19 2018-10-12T08:47:34Z 632.26 2018-10-12T08:47:36Z 631.11 2018-10-12T08:47:38Z 630.25 2018-10-12T08:47:40Z 628.61 2018-10-12T08:47:42Z 627.51 2018-10-12T08:47:44Z 626.19 2018-10-12T08:47:46Z 624.73 2018-10-12T08:47:48Z 622.35 2018-10-12T08:47:50Z 621.23 2018-10-12T08:47:52Z 620.42 2018-10-12T08:47:54Z 619.56 2018-10-12T08:47:56Z 618.64 2018-10-12T08:47:58Z 618.08 2018-10-12T08:48:00Z 616.42 2018-10-12T08:48:02Z 615.28 2018-10-12T08:48:04Z 613.72 2018-10-12T08:48:06Z 612.54 2018-10-12T08:48:08Z 611.86 2018-10-12T08:48:10Z 609.89 2018-10-12T08:48:12Z 609.11 2018-10-12T08:48:14Z 607.09 2018-10-12T08:48:16Z 607.04 2018-10-12T08:48:18Z 604.78 2018-10-12T08:48:20Z 604.52 2018-10-12T08:48:22Z 602.87 2018-10-12T08:48:24Z 601.82 2018-10-12T08:48:26Z 600.05 2018-10-12T08:48:28Z 599.31 2018-10-12T08:48:30Z 598.08 2018-10-12T08:48:32Z 596.59 2018-10-12T08:48:34Z 595.54 2018-10-12T08:48:36Z 594.03 2018-10-12T08:48:38Z 592.67 2018-10-12T08:48:40Z 592.24 2018-10-12T08:48:42Z 591.29 2018-10-12T08:48:44Z 589.75 2018-10-12T08:48:46Z 588.91 2018-10-12T08:48:48Z 587.46 2018-10-12T08:48:50Z 586.19 2018-10-12T08:48:52Z 585.54 2018-10-12T08:48:54Z 584.58 2018-10-12T08:48:56Z 583.01 2018-10-12T08:48:58Z 582.39 2018-10-12T08:49:00Z 582.35 2018-10-12T08:49:02Z 582.08 2018-10-12T08:49:04Z 582.15 2018-10-12T08:49:06Z 581.99 2018-10-12T08:49:08Z 582.35 2018-10-12T08:49:10Z 582.43 2018-10-12T08:49:13Z 582.98 2018-10-12T08:49:16Z 583.39 2018-10-12T08:49:19Z 584.80 2018-10-12T08:49:22Z 585.92 2018-10-12T08:49:25Z 587.18 2018-10-12T08:49:29Z 588.45 2018-10-12T08:49:34Z 590.24 2018-10-12T08:49:39Z 590.89 2018-10-12T08:49:45Z 592.15 2018-10-12T08:49:51Z 593.46 2018-10-12T08:49:58Z 594.57 2018-10-12T08:50:04Z 595.51 2018-10-12T08:50:10Z 597.28 2018-10-12T08:50:16Z 598.31 2018-10-12T08:50:22Z 599.94 2018-10-12T08:50:28Z 601.22 2018-10-12T08:50:35Z 602.28 2018-10-12T08:50:42Z 603.76 2018-10-12T08:50:49Z 604.07 2018-10-12T08:50:56Z 605.68 2018-10-12T08:51:03Z 606.92 2018-10-12T08:51:10Z 607.61 2018-10-12T08:51:18Z 608.65 2018-10-12T08:51:25Z 609.94 2018-10-12T08:51:33Z 611.57 2018-10-12T08:51:41Z 612.68 2018-10-12T08:51:49Z 613.90 2018-10-12T08:51:56Z 614.49 2018-10-12T08:52:03Z 616.35 2018-10-12T08:52:10Z 617.97 2018-10-12T08:52:17Z 618.78 2018-10-12T08:52:25Z 620.21 2018-10-12T08:52:33Z 621.48 2018-10-12T08:52:41Z 622.97 2018-10-12T08:52:49Z 624.09 2018-10-12T08:52:56Z 624.67 2018-10-12T08:53:03Z 626.17 2018-10-12T08:53:10Z 627.47 2018-10-12T08:53:17Z 628.23 2018-10-12T08:53:24Z 629.42 2018-10-12T08:53:31Z 630.27 2018-10-12T08:53:38Z 631.88 2018-10-12T08:53:46Z 633.17 2018-10-12T08:53:54Z 634.13 2018-10-12T08:54:02Z 635.72 2018-10-12T08:54:10Z 637.09 2018-10-12T08:54:17Z 638.15 2018-10-12T08:54:24Z 639.55 2018-10-12T08:54:31Z 641.20 2018-10-12T08:54:38Z 642.30 2018-10-12T08:54:45Z 643.50 2018-10-12T08:54:52Z 644.74 2018-10-12T08:54:59Z 645.88 2018-10-12T08:55:06Z 647.02 2018-10-12T08:55:14Z 648.67 2018-10-12T08:55:22Z 649.88 2018-10-12T08:55:30Z 651.42 2018-10-12T08:55:38Z 652.83 2018-10-12T08:55:46Z 654.17 2018-10-12T08:55:54Z 655.27 2018-10-12T08:56:02Z 656.49 2018-10-12T08:56:09Z 658.47 2018-10-12T08:56:17Z 659.13 2018-10-12T08:56:25Z 660.30 2018-10-12T08:56:32Z 661.53 2018-10-12T08:56:39Z 662.63 2018-10-12T08:56:46Z 663.83 2018-10-12T08:56:54Z 665.15 2018-10-12T08:57:02Z 666.19 2018-10-12T08:57:10Z 668.15 2018-10-12T08:57:18Z 668.87 2018-10-12T08:57:26Z 669.42 2018-10-12T08:57:32Z 671.61 2018-10-12T08:57:38Z 671.90 2018-10-12T08:57:45Z 673.22 2018-10-12T08:57:52Z 674.63 2018-10-12T08:57:59Z 675.74 2018-10-12T08:58:06Z 676.80 2018-10-12T08:58:13Z 678.81 2018-10-12T08:58:21Z 679.98 2018-10-12T08:58:28Z 681.09 2018-10-12T08:58:35Z 682.42 2018-10-12T08:58:42Z 683.63 2018-10-12T08:58:49Z 684.41 2018-10-12T08:58:56Z 685.79 2018-10-12T08:59:03Z 687.61 2018-10-12T08:59:10Z 688.01 2018-10-12T08:59:17Z 689.45 2018-10-12T08:59:24Z 690.81 2018-10-12T08:59:32Z 692.48 2018-10-12T08:59:40Z 693.88 2018-10-12T08:59:47Z 694.77 2018-10-12T08:59:54Z 696.39 2018-10-12T09:00:01Z 697.22 2018-10-12T09:00:08Z 697.85 2018-10-12T09:00:14Z 699.74 2018-10-12T09:00:21Z 700.63 2018-10-12T09:00:28Z 702.72 2018-10-12T09:00:36Z 703.79 2018-10-12T09:00:43Z 705.03 2018-10-12T09:00:50Z 706.02 2018-10-12T09:00:56Z 706.96 2018-10-12T09:01:02Z 708.03 2018-10-12T09:01:09Z 709.34 2018-10-12T09:01:15Z 710.58 2018-10-12T09:01:21Z 712.16 2018-10-12T09:01:27Z 713.28 2018-10-12T09:01:33Z 714.11 2018-10-12T09:01:39Z 714.99 2018-10-12T09:01:45Z 716.73 2018-10-12T09:01:51Z 717.90 2018-10-12T09:01:57Z 718.47 2018-10-12T09:02:02Z 720.25 2018-10-12T09:02:07Z 720.80 2018-10-12T09:02:12Z 722.05 2018-10-12T09:02:17Z 722.56 2018-10-12T09:02:22Z 724.06 2018-10-12T09:02:27Z 725.74 2018-10-12T09:02:32Z 726.61 2018-10-12T09:02:37Z 727.64 2018-10-12T09:02:42Z 728.96 2018-10-12T09:02:48Z 729.81 2018-10-12T09:02:54Z 730.48 2018-10-12T09:02:59Z 731.82 2018-10-12T09:03:05Z 732.70 2018-10-12T09:03:11Z 733.75 2018-10-12T09:03:17Z 735.08 2018-10-12T09:03:23Z 736.16 2018-10-12T09:03:29Z 737.06 2018-10-12T09:03:34Z 738.36 2018-10-12T09:03:40Z 738.78 2018-10-12T09:03:45Z 740.49 2018-10-12T09:03:50Z 741.56 2018-10-12T09:03:55Z 742.09 2018-10-12T09:04:00Z 743.09 2018-10-12T09:04:05Z 744.68 2018-10-12T09:04:10Z 745.74 2018-10-12T09:04:16Z 747.25 2018-10-12T09:04:22Z 748.39 2018-10-12T09:04:28Z 748.99 2018-10-12T09:04:34Z 750.20 2018-10-12T09:04:40Z 751.44 2018-10-12T09:04:46Z 752.61 2018-10-12T09:04:52Z 753.27 2018-10-12T09:04:58Z 754.80 2018-10-12T09:05:04Z 756.03 2018-10-12T09:05:10Z 756.47 2018-10-12T09:05:16Z 758.03 2018-10-12T09:05:22Z 758.74 2018-10-12T09:05:28Z 760.17 2018-10-12T09:05:35Z 760.90 2018-10-12T09:05:42Z 762.18 2018-10-12T09:05:48Z 762.75 2018-10-12T09:05:54Z 764.05 2018-10-12T09:06:00Z 765.02 2018-10-12T09:06:08Z 766.45 2018-10-12T09:06:15Z 767.59 2018-10-12T09:06:22Z 768.13 2018-10-12T09:06:29Z 768.81 2018-10-12T09:06:36Z 769.83 2018-10-12T09:06:42Z 769.73 2018-10-12T09:06:48Z 770.22 2018-10-12T09:06:53Z 771.30 2018-10-12T09:06:58Z 771.28 2018-10-12T09:07:04Z 771.24 2018-10-12T09:07:09Z 771.44 2018-10-12T09:07:14Z 770.65 2018-10-12T09:07:20Z 770.86 2018-10-12T09:07:25Z 771.05 2018-10-12T09:07:31Z 770.58 2018-10-12T09:07:36Z 771.00 2018-10-12T09:07:41Z 771.08 2018-10-12T09:07:46Z 770.22 2018-10-12T09:07:50Z 770.31 2018-10-12T09:07:54Z 769.66 2018-10-12T09:07:58Z 768.67 2018-10-12T09:08:02Z 767.86 2018-10-12T09:08:05Z 766.57 2018-10-12T09:08:08Z 765.83 2018-10-12T09:08:11Z 764.69 2018-10-12T09:08:14Z 764.20 2018-10-12T09:08:17Z 762.55 2018-10-12T09:08:20Z 762.50 2018-10-12T09:08:22Z 761.19 2018-10-12T09:08:24Z 760.52 2018-10-12T09:08:26Z 760.51 2018-10-12T09:08:28Z 760.63 2018-10-12T09:08:30Z 760.19 2018-10-12T09:08:32Z 760.48 2018-10-12T09:08:35Z 760.34 2018-10-12T09:08:37Z 760.23 2018-10-12T09:08:40Z 760.05 2018-10-12T09:08:43Z 759.80 2018-10-12T09:08:46Z 760.47 2018-10-12T09:08:49Z 760.65 2018-10-12T09:08:52Z 761.32 2018-10-12T09:08:55Z 761.24 2018-10-12T09:08:58Z 761.00 2018-10-12T09:09:01Z 760.57 2018-10-12T09:09:04Z 760.31 2018-10-12T09:09:07Z 759.58 2018-10-12T09:09:10Z 758.74 2018-10-12T09:09:13Z 757.94 2018-10-12T09:09:16Z 757.45 2018-10-12T09:09:19Z 756.56 2018-10-12T09:09:22Z 756.03 2018-10-12T09:09:25Z 755.34 2018-10-12T09:09:28Z 754.73 2018-10-12T09:09:31Z 753.79 2018-10-12T09:09:34Z 753.68 2018-10-12T09:09:37Z 752.42 2018-10-12T09:09:40Z 752.37 2018-10-12T09:09:43Z 751.10 2018-10-12T09:09:46Z 750.58 2018-10-12T09:09:49Z 749.24 2018-10-12T09:09:52Z 748.42 2018-10-12T09:09:54Z 747.29 2018-10-12T09:09:57Z 746.39 2018-10-12T09:09:59Z 745.14 2018-10-12T09:10:01Z 744.37 2018-10-12T09:10:03Z 743.21 2018-10-12T09:10:05Z 742.74 2018-10-12T09:10:07Z 741.89 2018-10-12T09:10:09Z 741.05 2018-10-12T09:10:11Z 740.46 2018-10-12T09:10:13Z 740.45 2018-10-12T09:10:15Z 740.93 2018-10-12T09:10:17Z 740.81 2018-10-12T09:10:20Z 740.70 2018-10-12T09:10:22Z 741.13 2018-10-12T09:10:24Z 740.17 2018-10-12T09:10:26Z 739.73 2018-10-12T09:10:28Z 739.27 2018-10-12T09:10:30Z 738.64 2018-10-12T09:10:32Z 738.25 2018-10-12T09:10:34Z 738.13 2018-10-12T09:10:36Z 737.60 2018-10-12T09:10:38Z 737.77 2018-10-12T09:10:40Z 737.52 2018-10-12T09:10:42Z 737.52 2018-10-12T09:10:44Z 737.24 2018-10-12T09:10:46Z 737.52 2018-10-12T09:10:49Z 737.52 2018-10-12T09:10:52Z 738.24 2018-10-12T09:10:55Z 739.65 2018-10-12T09:10:58Z 741.98 2018-10-12T09:11:02Z 743.07 2018-10-12T09:11:06Z 743.59 2018-10-12T09:11:11Z 744.55 2018-10-12T09:11:16Z 745.33 2018-10-12T09:11:21Z 746.38 2018-10-12T09:11:26Z 746.98 2018-10-12T09:11:31Z 747.48 2018-10-12T09:11:36Z 747.83 2018-10-12T09:11:40Z 748.00 2018-10-12T09:11:44Z 747.79 2018-10-12T09:11:48Z 748.19 2018-10-12T09:11:52Z 748.71 2018-10-12T09:11:56Z 749.27 2018-10-12T09:12:01Z 750.01 2018-10-12T09:12:05Z 751.01 2018-10-12T09:12:09Z 751.43 2018-10-12T09:12:13Z 751.08 2018-10-12T09:12:17Z 750.73 2018-10-12T09:12:21Z 750.85 2018-10-12T09:12:25Z 751.00 2018-10-12T09:12:29Z 751.54 2018-10-12T09:12:33Z 752.00 2018-10-12T09:12:37Z 751.64 2018-10-12T09:12:41Z 751.75 2018-10-12T09:12:45Z 752.20 2018-10-12T09:12:49Z 752.51 2018-10-12T09:12:53Z 752.87 2018-10-12T09:12:57Z 753.34 2018-10-12T09:13:01Z 753.35 2018-10-12T09:13:04Z 754.53 2018-10-12T09:13:07Z 755.08 2018-10-12T09:13:11Z 756.18 2018-10-12T09:13:15Z 757.92 2018-10-12T09:13:20Z 758.56 2018-10-12T09:13:25Z 759.33 2018-10-12T09:13:30Z 760.90 2018-10-12T09:13:35Z 761.42 2018-10-12T09:13:40Z 762.45 2018-10-12T09:13:45Z 763.97 2018-10-12T09:13:50Z 765.51 2018-10-12T09:13:55Z 766.89 2018-10-12T09:14:00Z 767.65 2018-10-12T09:14:06Z 768.59 2018-10-12T09:14:11Z 768.70 2018-10-12T09:14:16Z 769.25 2018-10-12T09:14:21Z 769.06 2018-10-12T09:14:26Z 769.17 2018-10-12T09:14:30Z 769.39 2018-10-12T09:14:34Z 770.20 2018-10-12T09:14:38Z 771.29 2018-10-12T09:14:43Z 771.43 2018-10-12T09:14:48Z 771.67 2018-10-12T09:14:52Z 772.50 2018-10-12T09:14:56Z 772.84 2018-10-12T09:15:00Z 773.31 2018-10-12T09:15:04Z 773.14 2018-10-12T09:15:08Z 773.68 2018-10-12T09:15:12Z 773.57 2018-10-12T09:15:16Z 773.94 2018-10-12T09:15:20Z 774.27 2018-10-12T09:15:24Z 773.89 2018-10-12T09:15:27Z 773.66 2018-10-12T09:15:31Z 774.02 2018-10-12T09:15:36Z 773.20 2018-10-12T09:15:43Z 773.07 2018-10-12T09:15:49Z 776.57 2018-10-12T09:16:06Z 777.51 2018-10-12T09:16:18Z 777.66 2018-10-12T09:16:26Z 776.98 2018-10-12T09:16:34Z 775.17 2018-10-12T09:16:38Z 774.70 2018-10-12T09:16:42Z 773.17 2018-10-12T09:16:46Z 772.95 2018-10-12T09:16:50Z 773.17 2018-10-12T09:16:55Z 774.31 2018-10-12T09:17:01Z 774.71 2018-10-12T09:17:07Z 775.38 2018-10-12T09:17:13Z 775.69 2018-10-12T09:17:19Z 776.30 2018-10-12T09:17:25Z 776.34 2018-10-12T09:17:31Z 776.12 2018-10-12T09:17:39Z 777.31 2018-10-12T09:17:45Z 778.55 2018-10-12T09:17:53Z 779.17 2018-10-12T09:17:59Z 779.59 2018-10-12T09:18:06Z 778.53 2018-10-12T09:18:11Z 777.44 2018-10-12T09:18:16Z 775.31 2018-10-12T09:18:20Z 773.54 2018-10-12T09:18:24Z 771.43 2018-10-12T09:18:28Z 771.62 2018-10-12T09:18:32Z 770.74 2018-10-12T09:18:36Z 768.30 2018-10-12T09:18:41Z 765.80 2018-10-12T09:18:46Z 763.58 2018-10-12T09:18:53Z 760.50 2018-10-12T09:18:59Z 757.25 2018-10-12T09:19:04Z 754.87 2018-10-12T09:19:09Z 753.48 2018-10-12T09:19:14Z 751.15 2018-10-12T09:19:18Z 750.42 2018-10-12T09:19:21Z 748.90 2018-10-12T09:19:24Z 747.76 2018-10-12T09:19:27Z 746.94 2018-10-12T09:19:30Z 746.17 2018-10-12T09:19:33Z 745.73 2018-10-12T09:19:36Z 746.24 2018-10-12T09:19:39Z 745.89 2018-10-12T09:19:42Z 745.99 2018-10-12T09:19:45Z 746.21 2018-10-12T09:19:48Z 744.18 2018-10-12T09:19:51Z 742.12 2018-10-12T09:19:54Z 740.17 2018-10-12T09:19:57Z 738.69 2018-10-12T09:19:59Z 737.39 2018-10-12T09:20:01Z 735.77 2018-10-12T09:20:03Z 734.73 2018-10-12T09:20:05Z 734.22 2018-10-12T09:20:07Z 734.02 2018-10-12T09:20:09Z 732.47 2018-10-12T09:20:11Z 731.89 2018-10-12T09:20:13Z 731.13 2018-10-12T09:20:15Z 730.73 2018-10-12T09:20:17Z 730.27 2018-10-12T09:20:19Z 730.73 2018-10-12T09:20:21Z 730.28 2018-10-12T09:20:23Z 730.46 2018-10-12T09:20:25Z 730.30 2018-10-12T09:20:27Z 729.98 2018-10-12T09:20:29Z 730.10 2018-10-12T09:20:31Z 729.96 2018-10-12T09:20:33Z 729.74 2018-10-12T09:20:35Z 729.36 2018-10-12T09:20:37Z 729.13 2018-10-12T09:20:39Z 729.22 2018-10-12T09:20:41Z 728.03 2018-10-12T09:20:44Z 725.48 2018-10-12T09:20:47Z 724.95 2018-10-12T09:20:49Z 724.45 2018-10-12T09:20:51Z 723.61 2018-10-12T09:20:53Z 722.48 2018-10-12T09:20:55Z 721.72 2018-10-12T09:20:57Z 720.75 2018-10-12T09:20:59Z 719.78 2018-10-12T09:21:01Z 718.48 2018-10-12T09:21:03Z 716.55 2018-10-12T09:21:05Z 715.34 2018-10-12T09:21:07Z 713.36 2018-10-12T09:21:09Z 712.14 2018-10-12T09:21:11Z 710.50 2018-10-12T09:21:13Z 709.09 2018-10-12T09:21:15Z 709.96 2018-10-12T09:21:17Z 710.43 2018-10-12T09:21:19Z 710.60 2018-10-12T09:21:21Z 710.76 2018-10-12T09:21:23Z 710.46 2018-10-12T09:21:25Z 709.40 2018-10-12T09:21:27Z 708.62 2018-10-12T09:21:29Z 707.43 2018-10-12T09:21:31Z 706.20 2018-10-12T09:21:33Z 704.23 2018-10-12T09:21:35Z 703.12 2018-10-12T09:21:37Z 701.85 2018-10-12T09:21:39Z 700.83 2018-10-12T09:21:41Z 699.83 2018-10-12T09:21:43Z 698.33 2018-10-12T09:21:45Z 696.37 2018-10-12T09:21:47Z 696.31 2018-10-12T09:21:49Z 696.55 2018-10-12T09:21:51Z 696.87 2018-10-12T09:21:53Z 696.94 2018-10-12T09:21:55Z 697.43 2018-10-12T09:21:57Z 697.45 2018-10-12T09:21:59Z 696.34 2018-10-12T09:22:01Z 694.59 2018-10-12T09:22:03Z 694.21 2018-10-12T09:22:05Z 693.08 2018-10-12T09:22:07Z 692.10 2018-10-12T09:22:09Z 690.79 2018-10-12T09:22:11Z 691.21 2018-10-12T09:22:13Z 690.54 2018-10-12T09:22:15Z 690.42 2018-10-12T09:22:17Z 690.48 2018-10-12T09:22:19Z 690.10 2018-10-12T09:22:21Z 689.76 2018-10-12T09:22:24Z 688.27 2018-10-12T09:22:27Z 686.36 2018-10-12T09:22:29Z 685.09 2018-10-12T09:22:31Z 683.57 2018-10-12T09:22:33Z 682.54 2018-10-12T09:22:35Z 681.52 2018-10-12T09:22:37Z 680.88 2018-10-12T09:22:39Z 680.44 2018-10-12T09:22:41Z 680.40 2018-10-12T09:22:43Z 679.89 2018-10-12T09:22:45Z 678.65 2018-10-12T09:22:47Z 677.69 2018-10-12T09:22:49Z 677.46 2018-10-12T09:22:51Z 676.70 2018-10-12T09:22:53Z 675.66 2018-10-12T09:22:55Z 674.67 2018-10-12T09:22:57Z 674.03 2018-10-12T09:22:59Z 672.47 2018-10-12T09:23:01Z 671.30 2018-10-12T09:23:03Z 670.65 2018-10-12T09:23:05Z 670.89 2018-10-12T09:23:07Z 670.87 2018-10-12T09:23:09Z 670.98 2018-10-12T09:23:11Z 671.47 2018-10-12T09:23:13Z 671.67 2018-10-12T09:23:15Z 672.50 2018-10-12T09:23:17Z 672.90 2018-10-12T09:23:20Z 673.34 2018-10-12T09:23:23Z 674.10 2018-10-12T09:23:26Z 672.98 2018-10-12T09:23:29Z 671.53 2018-10-12T09:23:32Z 670.45 2018-10-12T09:23:35Z 669.71 2018-10-12T09:23:38Z 669.81 2018-10-12T09:23:41Z 667.84 2018-10-12T09:23:43Z 668.34 2018-10-12T09:23:46Z 668.72 2018-10-12T09:23:49Z 668.70 2018-10-12T09:23:52Z 669.04 2018-10-12T09:23:55Z 668.07 2018-10-12T09:23:58Z 667.91 2018-10-12T09:24:01Z 667.38 2018-10-12T09:24:04Z 666.55 2018-10-12T09:24:07Z 665.89 2018-10-12T09:24:09Z 665.26 2018-10-12T09:24:11Z 664.81 2018-10-12T09:24:13Z 664.47 2018-10-12T09:24:15Z 664.25 2018-10-12T09:24:17Z 664.64 2018-10-12T09:24:19Z 664.62 2018-10-12T09:24:22Z 663.57 2018-10-12T09:24:25Z 662.80 2018-10-12T09:24:27Z 662.75 2018-10-12T09:24:29Z 662.49 2018-10-12T09:24:31Z 662.19 2018-10-12T09:24:33Z 661.71 2018-10-12T09:24:35Z 661.61 2018-10-12T09:24:37Z 661.03 2018-10-12T09:24:39Z 660.33 2018-10-12T09:24:41Z 660.07 2018-10-12T09:24:43Z 659.75 2018-10-12T09:24:45Z 660.57 2018-10-12T09:24:47Z 661.96 2018-10-12T09:24:50Z 663.50 2018-10-12T09:24:53Z 664.69 2018-10-12T09:24:56Z 666.24 2018-10-12T09:25:00Z 667.33 2018-10-12T09:25:04Z 667.44 2018-10-12T09:25:08Z 667.69 2018-10-12T09:25:12Z 667.76 2018-10-12T09:25:16Z 667.08 2018-10-12T09:25:19Z 667.19 2018-10-12T09:25:22Z 667.98 2018-10-12T09:25:26Z 668.00 2018-10-12T09:25:29Z 668.74 2018-10-12T09:25:32Z 669.48 2018-10-12T09:25:36Z 670.24 2018-10-12T09:25:40Z 669.77 2018-10-12T09:25:44Z 668.98 2018-10-12T09:25:48Z 669.12 2018-10-12T09:25:51Z 668.91 2018-10-12T09:25:54Z 669.39 2018-10-12T09:25:57Z 668.92 2018-10-12T09:26:00Z 668.89 2018-10-12T09:26:03Z 669.23 2018-10-12T09:26:06Z 670.53 2018-10-12T09:26:10Z 671.34 2018-10-12T09:26:14Z 672.66 2018-10-12T09:26:18Z 673.37 2018-10-12T09:26:22Z 674.37 2018-10-12T09:26:26Z 674.78 2018-10-12T09:26:30Z 674.84 2018-10-12T09:26:34Z 675.09 2018-10-12T09:26:38Z 674.79 2018-10-12T09:26:42Z 674.65 2018-10-12T09:26:46Z 675.45 2018-10-12T09:26:50Z 675.63 2018-10-12T09:26:54Z 676.19 2018-10-12T09:26:58Z 676.68 2018-10-12T09:27:02Z 677.29 2018-10-12T09:27:06Z 677.80 2018-10-12T09:27:10Z 678.01 2018-10-12T09:27:14Z 678.27 2018-10-12T09:27:18Z 678.89 2018-10-12T09:27:22Z 679.50 2018-10-12T09:27:26Z 680.06 2018-10-12T09:27:31Z 679.92 2018-10-12T09:27:36Z 679.57 2018-10-12T09:27:40Z 678.15 2018-10-12T09:27:44Z 677.45 2018-10-12T09:27:47Z 676.42 2018-10-12T09:27:50Z 676.41 2018-10-12T09:27:53Z 676.89 2018-10-12T09:27:56Z 676.76 2018-10-12T09:27:59Z 676.39 2018-10-12T09:28:02Z 677.16 2018-10-12T09:28:05Z 679.00 2018-10-12T09:28:09Z 680.21 2018-10-12T09:28:13Z 680.24 2018-10-12T09:28:17Z 680.50 2018-10-12T09:28:21Z 682.01 2018-10-12T09:28:25Z 683.26 2018-10-12T09:28:30Z 685.40 2018-10-12T09:28:36Z 686.68 2018-10-12T09:28:42Z 687.13 2018-10-12T09:28:48Z 686.36 2018-10-12T09:28:54Z 685.06 2018-10-12T09:28:58Z 683.25 2018-10-12T09:29:02Z 683.17 2018-10-12T09:29:05Z 683.68 2018-10-12T09:29:10Z 679.65 2018-10-12T09:29:16Z 679.32 2018-10-12T09:29:20Z 678.07 2018-10-12T09:29:25Z 677.54 2018-10-12T09:29:29Z 676.77 2018-10-12T09:29:34Z 675.06 2018-10-12T09:29:37Z 674.30 2018-10-12T09:29:40Z 674.48 2018-10-12T09:29:44Z 676.58 2018-10-12T09:29:50Z 676.30 2018-10-12T09:29:56Z 675.85 2018-10-12T09:30:02Z 675.55 2018-10-12T09:30:10Z 672.62 2018-10-12T09:30:17Z 669.77 2018-10-12T09:30:23Z 667.32 2018-10-12T09:31:15Z 662.30 2018-10-12T09:31:27Z 659.37 2018-10-12T09:31:34Z 658.58 2018-10-12T09:31:42Z 656.64 2018-10-12T09:31:50Z 648.43 2018-10-12T09:32:25Z 642.77 2018-10-12T09:32:43Z 641.67 2018-10-12T09:32:48Z 639.40 2018-10-12T09:32:54Z 639.20 2018-10-12T09:33:01Z 636.24 2018-10-12T09:33:09Z 635.33 2018-10-12T09:33:13Z 635.66 2018-10-12T09:33:17Z 635.57 2018-10-12T09:33:21Z 633.37 2018-10-12T09:33:25Z 632.86 2018-10-12T09:33:28Z 631.38 2018-10-12T09:33:31Z 630.57 2018-10-12T09:33:34Z 629.81 2018-10-12T09:33:37Z 628.75 2018-10-12T09:33:40Z 628.06 2018-10-12T09:33:43Z 627.40 2018-10-12T09:33:46Z 626.89 2018-10-12T09:33:49Z 626.38 2018-10-12T09:33:52Z 626.74 2018-10-12T09:33:55Z 625.59 2018-10-12T09:33:58Z 624.72 2018-10-12T09:34:01Z 624.02 2018-10-12T09:34:04Z 624.26 2018-10-12T09:34:07Z 624.92 2018-10-12T09:34:10Z 626.24 2018-10-12T09:34:14Z 628.12 2018-10-12T09:34:23Z 629.13 2018-10-12T09:34:31Z 631.30 2018-10-12T09:34:38Z 632.22 2018-10-12T09:34:45Z 633.74 2018-10-12T09:34:52Z 634.03 2018-10-12T09:34:58Z 633.19 2018-10-12T09:35:03Z 633.56 2018-10-12T09:35:07Z 634.35 2018-10-12T09:35:11Z 635.89 2018-10-12T09:35:16Z 638.01 2018-10-12T09:35:25Z 639.84 2018-10-12T09:35:32Z 641.80 2018-10-12T09:35:41Z 642.63 2018-10-12T09:35:51Z 643.09 2018-10-12T09:35:59Z 643.22 2018-10-12T09:36:05Z 642.67 2018-10-12T09:36:10Z 643.06 2018-10-12T09:36:15Z 644.22 2018-10-12T09:36:20Z 644.62 2018-10-12T09:36:26Z 644.40 2018-10-12T09:36:31Z 643.67 2018-10-12T09:36:36Z 642.55 2018-10-12T09:36:40Z 640.94 2018-10-12T09:36:44Z 640.58 2018-10-12T09:36:47Z 640.24 2018-10-12T09:36:50Z 639.74 2018-10-12T09:36:53Z 638.67 2018-10-12T09:36:56Z 637.58 2018-10-12T09:36:59Z 636.84 2018-10-12T09:37:02Z 636.56 2018-10-12T09:37:05Z 635.90 2018-10-12T09:37:08Z 634.73 2018-10-12T09:37:12Z 633.79 2018-10-12T09:37:15Z 633.04 2018-10-12T09:37:18Z 632.84 2018-10-12T09:37:21Z 633.05 2018-10-12T09:37:24Z 634.44 2018-10-12T09:37:28Z 637.77 2018-10-12T09:37:36Z 638.26 2018-10-12T09:37:43Z 638.17 2018-10-12T09:37:47Z 638.82 2018-10-12T09:37:52Z 636.70 2018-10-12T09:37:57Z 636.67 2018-10-12T09:38:00Z 636.33 2018-10-12T09:38:04Z 636.86 2018-10-12T09:38:08Z 637.02 2018-10-12T09:38:13Z 634.17 2018-10-12T09:38:18Z 632.47 2018-10-12T09:38:21Z 630.61 2018-10-12T09:38:25Z 629.86 2018-10-12T09:38:28Z 629.41 2018-10-12T09:38:31Z 628.89 2018-10-12T09:38:34Z 628.91 2018-10-12T09:38:38Z 628.78 2018-10-12T09:38:41Z 625.93 2018-10-12T09:38:44Z 623.20 2018-10-12T09:38:47Z 620.81 2018-10-12T09:38:49Z 619.43 2018-10-12T09:38:51Z 618.24 2018-10-12T09:38:53Z 618.53 2018-10-12T09:38:55Z 618.38 2018-10-12T09:38:57Z 618.43 2018-10-12T09:38:59Z 618.37 2018-10-12T09:39:02Z 617.47 2018-10-12T09:39:05Z 617.13 2018-10-12T09:39:08Z 616.00 2018-10-12T09:39:11Z 615.66 2018-10-12T09:39:14Z 615.80 2018-10-12T09:39:17Z 615.94 2018-10-12T09:39:20Z 616.55 2018-10-12T09:39:23Z 617.08 2018-10-12T09:39:27Z 616.87 2018-10-12T09:39:30Z 616.11 2018-10-12T09:39:33Z 614.69 2018-10-12T09:39:36Z 611.86 2018-10-12T09:39:39Z 609.23 2018-10-12T09:39:42Z 607.53 2018-10-12T09:39:45Z 606.17 2018-10-12T09:39:48Z 605.86 2018-10-12T09:39:51Z 606.21 2018-10-12T09:39:54Z 605.29 2018-10-12T09:39:57Z 604.66 2018-10-12T09:40:00Z 603.56 2018-10-12T09:40:03Z 601.91 2018-10-12T09:40:06Z 601.23 2018-10-12T09:40:09Z 599.52 2018-10-12T09:40:12Z 599.45 2018-10-12T09:40:15Z 600.56 2018-10-12T09:40:18Z 599.77 2018-10-12T09:40:21Z 599.13 2018-10-12T09:40:24Z 598.34 2018-10-12T09:40:27Z 596.92 2018-10-12T09:40:30Z 594.48 2018-10-12T09:40:34Z 592.93 2018-10-12T09:40:37Z 591.19 2018-10-12T09:40:40Z 589.86 2018-10-12T09:40:43Z 588.67 2018-10-12T09:40:46Z 588.47 2018-10-12T09:40:49Z 588.02 2018-10-12T09:40:52Z 589.52 2018-10-12T09:40:55Z 588.79 2018-10-12T09:40:58Z 588.36 2018-10-12T09:41:01Z 588.86 2018-10-12T09:41:04Z 587.95 2018-10-12T09:41:07Z 586.27 2018-10-12T09:41:10Z 583.15 2018-10-12T09:41:13Z 582.77 2018-10-12T09:41:16Z 581.84 2018-10-12T09:41:19Z 580.30 2018-10-12T09:41:22Z 577.67 2018-10-12T09:41:25Z 577.76 2018-10-12T09:41:28Z 576.61 2018-10-12T09:41:31Z 575.33 2018-10-12T09:41:34Z 574.92 2018-10-12T09:41:37Z 575.18 2018-10-12T09:41:40Z 574.51 2018-10-12T09:41:43Z 573.80 2018-10-12T09:41:46Z 574.33 2018-10-12T09:41:49Z 576.93 2018-10-12T09:41:53Z 580.43 2018-10-12T09:42:09Z 582.03 2018-10-12T09:42:21Z 584.02 2018-10-12T09:42:32Z 585.68 2018-10-12T09:42:41Z 586.04 2018-10-12T09:42:49Z 585.90 2018-10-12T09:42:55Z 585.40 2018-10-12T09:43:00Z 585.23 2018-10-12T09:43:04Z 583.83 2018-10-12T09:43:08Z 584.11 2018-10-12T09:43:12Z 583.02 2018-10-12T09:43:16Z 581.09 2018-10-12T09:43:19Z 578.13 2018-10-12T09:43:22Z 577.14 2018-10-12T09:43:24Z 575.43 2018-10-12T09:43:26Z 575.95 2018-10-12T09:43:28Z 576.73 2018-10-12T09:43:31Z 576.52 2018-10-12T09:43:34Z 576.32 2018-10-12T09:43:37Z 575.76 2018-10-12T09:43:40Z 576.41 2018-10-12T09:43:43Z 575.63 2018-10-12T09:43:47Z 574.07 2018-10-12T09:43:53Z 572.29 2018-10-12T09:43:58Z 573.43 2018-10-12T09:44:02Z 575.25 2018-10-12T09:44:08Z 575.69 2018-10-12T09:44:14Z 575.87 2018-10-12T09:44:18Z 575.46 2018-10-12T09:44:22Z 574.72 2018-10-12T09:44:26Z 574.16 2018-10-12T09:44:30Z 574.35 2018-10-12T09:44:34Z 572.69 2018-10-12T09:44:38Z 572.56 2018-10-12T09:44:41Z 572.96 2018-10-12T09:44:45Z 573.10 2018-10-12T09:44:49Z 574.92 2018-10-12T09:44:59Z 577.66 2018-10-12T09:45:13Z 579.71 2018-10-12T09:45:27Z 581.80 2018-10-12T09:45:41Z 582.89 2018-10-12T09:45:52Z 584.12 2018-10-12T09:46:04Z 584.28 2018-10-12T09:46:13Z 585.21 2018-10-12T09:46:23Z 584.55 2018-10-12T09:46:33Z 584.54 2018-10-12T09:46:39Z 585.97 2018-10-12T09:46:45Z 587.85 2018-10-12T09:46:55Z 586.40 2018-10-12T09:47:01Z 586.22 2018-10-12T09:47:05Z 586.98 2018-10-12T09:47:09Z 586.67 2018-10-12T09:47:14Z 586.28 2018-10-12T09:47:19Z 585.68 2018-10-12T09:47:24Z 584.27 2018-10-12T09:47:28Z 583.17 2018-10-12T09:47:32Z 583.40 2018-10-12T09:47:36Z 584.14 2018-10-12T09:47:40Z 584.23 2018-10-12T09:47:45Z 584.13 2018-10-12T09:47:49Z 584.71 2018-10-12T09:47:53Z 585.88 2018-10-12T09:47:57Z 588.03 2018-10-12T09:48:02Z 589.28 2018-10-12T09:48:08Z 591.14 2018-10-12T09:48:14Z 591.95 2018-10-12T09:48:20Z 591.71 2018-10-12T09:48:25Z 590.76 2018-10-12T09:48:29Z 589.10 2018-10-12T09:48:33Z 588.08 2018-10-12T09:48:36Z 586.06 2018-10-12T09:48:39Z 582.91 2018-10-12T09:48:42Z 580.38 2018-10-12T09:48:44Z 575.70 2018-10-12T09:48:46Z 573.17 2018-10-12T09:48:48Z 569.04 2018-10-12T09:48:50Z 568.00 2018-10-12T09:48:52Z 568.98 2018-10-12T09:48:54Z 570.58 2018-10-12T09:48:56Z 573.90 2018-10-12T09:48:58Z 577.65 2018-10-12T09:49:01Z 580.03 2018-10-12T09:49:05Z 580.69 2018-10-12T09:49:10Z 580.78 2018-10-12T09:49:14Z 579.43 2018-10-12T09:49:18Z 578.84 2018-10-12T09:49:21Z 580.14 2018-10-12T09:49:25Z 581.48 2018-10-12T09:49:29Z 582.97 2018-10-12T09:49:34Z 584.10 2018-10-12T09:49:40Z 584.76 2018-10-12T09:49:45Z 585.44 2018-10-12T09:49:50Z 585.01 2018-10-12T09:49:55Z 584.85 2018-10-12T09:50:00Z 585.01 2018-10-12T09:50:04Z 583.96 2018-10-12T09:50:08Z 583.15 2018-10-12T09:50:12Z 583.11 2018-10-12T09:50:19Z 582.00 2018-10-12T09:50:34Z 581.33 2018-10-12T09:50:38Z 581.46 2018-10-12T09:50:42Z 582.03 2018-10-12T09:50:47Z 580.68 2018-10-12T09:50:52Z 577.18 2018-10-12T09:50:56Z 575.31 2018-10-12T09:51:00Z 574.37 2018-10-12T09:51:06Z 572.41 2018-10-12T09:51:11Z 569.00 2018-10-12T09:51:15Z 567.71 2018-10-12T09:51:18Z 565.31 2018-10-12T09:51:22Z 562.88 2018-10-12T09:51:26Z 561.37 2018-10-12T09:51:29Z 560.62 2018-10-12T09:51:32Z 559.35 2018-10-12T09:51:37Z 558.93 2018-10-12T09:51:41Z 557.32 2018-10-12T09:51:45Z 556.39 2018-10-12T09:51:48Z 557.95 2018-10-12T09:51:52Z 557.99 2018-10-12T09:51:57Z 557.04 2018-10-12T09:52:01Z 556.13 2018-10-12T09:52:05Z 555.40 2018-10-12T09:52:08Z 555.42 2018-10-12T09:52:12Z 556.82 2018-10-12T09:52:16Z 556.36 2018-10-12T09:52:21Z 554.23 2018-10-12T09:52:24Z 552.93 2018-10-12T09:52:27Z 553.62 2018-10-12T09:52:30Z 555.68 2018-10-12T09:52:34Z 556.15 2018-10-12T09:52:38Z 558.70 2018-10-12T09:52:43Z 557.75 2018-10-12T09:52:49Z 558.71 2018-10-12T09:52:54Z 558.92 2018-10-12T09:53:01Z 558.80 2018-10-12T09:53:07Z 558.36 2018-10-12T09:53:12Z 558.59 2018-10-12T09:53:17Z 558.23 2018-10-12T09:53:22Z 558.32 2018-10-12T09:53:27Z 558.28 2018-10-12T09:53:32Z 558.10 2018-10-12T09:53:37Z 557.95 2018-10-12T09:53:41Z 557.55 2018-10-12T09:53:45Z 557.63 2018-10-12T09:53:49Z 557.26 2018-10-12T09:53:53Z 554.94 2018-10-12T09:53:58Z 552.85 2018-10-12T09:54:02Z 551.52 2018-10-12T09:54:05Z 551.14 2018-10-12T09:54:08Z 549.83 2018-10-12T09:54:13Z 547.37 2018-10-12T09:54:17Z 545.53 2018-10-12T09:54:20Z 544.27 2018-10-12T09:54:23Z 543.19 2018-10-12T09:54:26Z 542.61 2018-10-12T09:54:29Z 542.18 2018-10-12T09:54:32Z 541.83 2018-10-12T09:54:35Z 542.53 2018-10-12T09:54:38Z 544.38 2018-10-12T09:54:42Z 544.07 2018-10-12T09:54:47Z 543.41 2018-10-12T09:54:51Z 542.65 2018-10-12T09:54:54Z 542.00 2018-10-12T09:54:58Z 542.42 2018-10-12T09:55:02Z 544.05 2018-10-12T09:55:07Z 544.35 2018-10-12T09:55:12Z 544.68 2018-10-12T09:55:18Z 545.09 2018-10-12T09:55:23Z 546.07 2018-10-12T09:55:30Z 545.59 2018-10-12T09:55:37Z 545.56 2018-10-12T09:55:41Z 546.10 2018-10-12T09:55:45Z 548.32 2018-10-12T09:55:56Z 549.15 2018-10-12T09:56:12Z 550.87 2018-10-12T09:56:21Z 550.92 2018-10-12T09:56:30Z 549.88 2018-10-12T09:56:35Z 549.68 2018-10-12T09:56:40Z 549.58 2018-10-12T09:56:44Z 548.95 2018-10-12T09:56:48Z 548.08 2018-10-12T09:56:53Z 547.78 2018-10-12T09:56:57Z 547.38 2018-10-12T09:57:01Z 546.39 2018-10-12T09:57:05Z 547.17 2018-10-12T09:57:09Z 545.63 2018-10-12T09:57:13Z 545.20 2018-10-12T09:57:16Z 542.53 2018-10-12T09:57:20Z 541.48 2018-10-12T09:57:23Z 540.92 2018-10-12T09:57:26Z 540.21 2018-10-12T09:57:29Z 542.05 2018-10-12T09:57:33Z 540.89 2018-10-12T09:57:36Z 540.55 2018-10-12T09:57:39Z 541.70 2018-10-12T09:57:43Z 543.81 2018-10-12T09:57:48Z 544.24 2018-10-12T09:57:53Z 543.89 2018-10-12T09:57:57Z 543.95 2018-10-12T09:58:01Z 542.97 2018-10-12T09:58:05Z 541.32 2018-10-12T09:58:08Z 541.26 2018-10-12T09:58:11Z 539.79 2018-10-12T09:58:14Z 537.33 2018-10-12T09:58:17Z 538.02 2018-10-12T09:58:20Z 537.93 2018-10-12T09:58:23Z 539.06 2018-10-12T09:58:26Z 538.79 2018-10-12T09:58:29Z 541.89 2018-10-12T09:58:33Z 542.34 2018-10-12T09:58:41Z 541.94 2018-10-12T09:58:45Z 540.83 2018-10-12T09:58:49Z 539.07 2018-10-12T09:58:52Z 539.17 2018-10-12T09:58:55Z 538.63 2018-10-12T09:58:58Z 538.77 2018-10-12T09:59:02Z 539.24 2018-10-12T09:59:06Z 539.65 2018-10-12T09:59:10Z 539.69 2018-10-12T09:59:14Z 541.77 2018-10-12T09:59:18Z 544.15 2018-10-12T09:59:24Z 545.06 2018-10-12T09:59:30Z 544.08 2018-10-12T09:59:35Z 543.72 2018-10-12T09:59:39Z 543.92 2018-10-12T09:59:43Z 544.25 2018-10-12T09:59:47Z 543.96 2018-10-12T09:59:51Z 544.94 2018-10-12T09:59:55Z 544.84 2018-10-12T09:59:59Z 545.43 2018-10-12T10:00:03Z 545.62 2018-10-12T10:00:07Z 544.61 2018-10-12T10:00:10Z 543.47 2018-10-12T10:00:13Z 541.94 2018-10-12T10:00:16Z 540.23 2018-10-12T10:00:19Z 538.68 2018-10-12T10:00:22Z 537.99 2018-10-12T10:00:24Z 538.96 2018-10-12T10:00:27Z 537.81 2018-10-12T10:00:30Z 536.00 2018-10-12T10:00:33Z 533.23 2018-10-12T10:00:36Z 531.73 2018-10-12T10:00:38Z 529.84 2018-10-12T10:00:40Z 529.70 2018-10-12T10:00:42Z 529.76 2018-10-12T10:00:44Z 530.28 2018-10-12T10:00:46Z 529.34 2018-10-12T10:00:49Z 529.63 2018-10-12T10:00:52Z 528.90 2018-10-12T10:00:55Z 528.58 2018-10-12T10:00:58Z 529.36 2018-10-12T10:01:01Z 529.17 2018-10-12T10:01:04Z 531.06 2018-10-12T10:01:07Z 532.77 2018-10-12T10:01:11Z 532.80 2018-10-12T10:01:15Z 532.96 2018-10-12T10:01:19Z 535.68 2018-10-12T10:01:24Z 538.52 2018-10-12T10:01:33Z 540.58 2018-10-12T10:01:42Z 542.09 2018-10-12T10:01:51Z 543.88 2018-10-12T10:02:00Z 543.94 2018-10-12T10:02:06Z 542.83 2018-10-12T10:02:11Z 541.24 2018-10-12T10:02:15Z 538.46 2018-10-12T10:02:18Z 537.25 2018-10-12T10:02:21Z 538.13 2018-10-12T10:02:24Z 539.97 2018-10-12T10:02:27Z 542.40 2018-10-12T10:02:31Z 544.45 2018-10-12T10:02:37Z 544.42 2018-10-12T10:02:43Z 543.45 2018-10-12T10:02:47Z 541.70 2018-10-12T10:02:51Z 538.33 2018-10-12T10:02:56Z 536.74 2018-10-12T10:02:59Z 536.28 2018-10-12T10:03:02Z 536.25 2018-10-12T10:03:05Z 535.10 2018-10-12T10:03:08Z 534.94 2018-10-12T10:03:11Z 535.37 2018-10-12T10:03:16Z 532.97 2018-10-12T10:03:20Z 531.63 2018-10-12T10:03:23Z 530.63 2018-10-12T10:03:26Z 530.19 2018-10-12T10:03:29Z 530.48 2018-10-12T10:03:33Z 531.49 2018-10-12T10:03:37Z 530.33 2018-10-12T10:03:41Z 529.92 2018-10-12T10:03:45Z 530.57 2018-10-12T10:03:49Z 529.98 2018-10-12T10:03:53Z 529.75 2018-10-12T10:03:57Z 527.89 2018-10-12T10:04:02Z 527.38 2018-10-12T10:04:06Z 525.91 2018-10-12T10:04:10Z 525.16 2018-10-12T10:04:14Z 524.81 2018-10-12T10:04:18Z 525.37 2018-10-12T10:04:23Z 522.89 2018-10-12T10:04:30Z 521.08 2018-10-12T10:04:34Z 520.41 2018-10-12T10:04:37Z 518.35 2018-10-12T10:04:40Z 518.17 2018-10-12T10:04:43Z 518.40 2018-10-12T10:04:46Z 518.18 2018-10-12T10:04:50Z 514.88 2018-10-12T10:04:58Z 512.84 2018-10-12T10:05:03Z 511.10 2018-10-12T10:05:07Z 509.17 2018-10-12T10:05:11Z 507.24 2018-10-12T10:05:15Z 506.04 2018-10-12T10:05:19Z 505.16 2018-10-12T10:05:22Z 503.55 2018-10-12T10:05:25Z 502.43 2018-10-12T10:05:28Z 500.74 2018-10-12T10:05:31Z 500.52 2018-10-12T10:05:34Z 498.77 2018-10-12T10:05:37Z 499.21 2018-10-12T10:05:40Z 499.90 2018-10-12T10:05:47Z 498.82 2018-10-12T10:05:53Z 498.12 2018-10-12T10:05:58Z 496.41 2018-10-12T10:06:02Z 495.35 2018-10-12T10:06:05Z 494.69 2018-10-12T10:06:08Z 493.55 2018-10-12T10:06:11Z 493.30 2018-10-12T10:06:14Z 493.08 2018-10-12T10:06:18Z 491.56 2018-10-12T10:06:21Z 490.64 2018-10-12T10:06:24Z 490.91 2018-10-12T10:06:27Z 489.60 2018-10-12T10:06:30Z 490.50 2018-10-12T10:06:33Z 491.01 2018-10-12T10:06:36Z 490.86 2018-10-12T10:06:39Z 490.75 2018-10-12T10:06:42Z 489.96 2018-10-12T10:06:45Z 489.99 2018-10-12T10:06:48Z 489.68 2018-10-12T10:06:51Z 490.29 2018-10-12T10:06:54Z 490.74 2018-10-12T10:06:58Z 490.49 2018-10-12T10:07:01Z 489.19 2018-10-12T10:07:04Z 488.20 2018-10-12T10:07:07Z 487.79 2018-10-12T10:07:10Z 488.02 2018-10-12T10:07:13Z 487.91 2018-10-12T10:07:16Z 488.09 2018-10-12T10:07:19Z 487.81 2018-10-12T10:07:22Z 488.84 2018-10-12T10:07:25Z 489.38 2018-10-12T10:07:29Z 489.77 2018-10-12T10:07:33Z 491.12 2018-10-12T10:07:37Z 492.34 2018-10-12T10:07:42Z 493.25 2018-10-12T10:07:48Z 494.65 2018-10-12T10:07:54Z 496.68 2018-10-12T10:08:01Z 498.34 2018-10-12T10:08:09Z 500.40 2018-10-12T10:08:18Z 501.87 2018-10-12T10:08:27Z 503.07 2018-10-12T10:08:35Z 503.18 2018-10-12T10:08:42Z 503.74 2018-10-12T10:08:48Z 503.03 2018-10-12T10:08:53Z 502.28 2018-10-12T10:08:57Z 501.00 2018-10-12T10:09:01Z 499.62 2018-10-12T10:09:05Z 499.00 2018-10-12T10:09:09Z 499.24 2018-10-12T10:09:13Z 498.81 2018-10-12T10:09:17Z 499.04 2018-10-12T10:09:21Z 499.22 2018-10-12T10:09:26Z 499.06 2018-10-12T10:09:31Z 499.41 2018-10-12T10:09:36Z 500.19 2018-10-12T10:09:42Z 500.60 2018-10-12T10:09:47Z 500.77 2018-10-12T10:09:52Z 501.24 2018-10-12T10:09:57Z 500.88 2018-10-12T10:10:02Z 500.77 2018-10-12T10:10:06Z 499.24 2018-10-12T10:10:10Z 498.86 2018-10-12T10:10:14Z 498.58 2018-10-12T10:10:17Z 497.56 2018-10-12T10:10:20Z 497.28 2018-10-12T10:10:24Z 498.01 2018-10-12T10:10:28Z 498.05 2018-10-12T10:10:32Z 498.25 2018-10-12T10:10:36Z 498.43 2018-10-12T10:10:40Z 499.76 2018-10-12T10:10:45Z 500.01 2018-10-12T10:10:50Z 500.98 2018-10-12T10:10:55Z 503.37 2018-10-12T10:11:01Z 504.60 2018-10-12T10:11:08Z 505.93 2018-10-12T10:11:15Z 507.25 2018-10-12T10:11:22Z 507.93 2018-10-12T10:11:29Z 505.69 2018-10-12T10:11:35Z 500.20 2018-10-12T10:11:38Z 497.30 2018-10-12T10:11:41Z 495.33 2018-10-12T10:11:43Z 495.88 2018-10-12T10:11:45Z 495.04 2018-10-12T10:11:48Z 494.56 2018-10-12T10:11:51Z 494.30 2018-10-12T10:11:54Z 495.02 2018-10-12T10:11:57Z 494.16 2018-10-12T10:12:00Z 494.32 2018-10-12T10:12:03Z 493.50 2018-10-12T10:12:06Z 494.11 2018-10-12T10:12:09Z 493.75 2018-10-12T10:12:12Z 493.06 2018-10-12T10:12:15Z 493.32 2018-10-12T10:12:18Z 490.45 2018-10-12T10:12:21Z 489.20 2018-10-12T10:12:24Z 488.28 2018-10-12T10:12:26Z 487.37 2018-10-12T10:12:29Z 485.58 2018-10-12T10:12:32Z 485.75 2018-10-12T10:12:35Z 485.33 2018-10-12T10:12:38Z 483.77 2018-10-12T10:12:41Z 482.67 2018-10-12T10:12:44Z 483.00 2018-10-12T10:12:47Z 480.33 2018-10-12T10:12:50Z 479.46 2018-10-12T10:12:53Z 476.21 2018-10-12T10:12:56Z 473.73 2018-10-12T10:12:59Z 472.23 2018-10-12T10:13:02Z 470.45 2018-10-12T10:13:04Z 469.23 2018-10-12T10:13:06Z 469.85 2018-10-12T10:13:08Z 468.66 2018-10-12T10:13:10Z 466.39 2018-10-12T10:13:15Z 463.35 2018-10-12T10:13:18Z 461.69 2018-10-12T10:13:21Z 460.60 2018-10-12T10:13:24Z 459.74 2018-10-12T10:13:27Z 459.52 2018-10-12T10:13:30Z 460.22 2018-10-12T10:13:33Z 460.82 2018-10-12T10:13:36Z 461.34 2018-10-12T10:13:39Z 462.30 2018-10-12T10:13:46Z 464.54 2018-10-12T10:14:10Z 467.01 2018-10-12T10:14:19Z 466.12 2018-10-12T10:14:26Z 466.72 2018-10-12T10:14:32Z 467.41 2018-10-12T10:14:38Z 468.59 2018-10-12T10:14:44Z 468.92 2018-10-12T10:14:51Z 467.95 2018-10-12T10:14:56Z 466.67 2018-10-12T10:14:59Z 465.06 2018-10-12T10:15:02Z 463.82 2018-10-12T10:15:05Z 463.49 2018-10-12T10:15:08Z 461.44 2018-10-12T10:15:12Z 460.59 2018-10-12T10:15:15Z 458.92 2018-10-12T10:15:18Z 456.07 2018-10-12T10:15:21Z 455.88 2018-10-12T10:15:24Z 457.45 2018-10-12T10:15:27Z 459.73 2018-10-12T10:15:31Z 460.68 2018-10-12T10:15:36Z 461.24 2018-10-12T10:15:41Z 462.51 2018-10-12T10:15:46Z 463.78 2018-10-12T10:15:52Z 464.02 2018-10-12T10:15:58Z 466.26 2018-10-12T10:16:05Z 468.22 2018-10-12T10:16:13Z 469.18 2018-10-12T10:16:19Z 470.08 2018-10-12T10:16:26Z 469.31 2018-10-12T10:16:31Z 467.06 2018-10-12T10:16:36Z 465.92 2018-10-12T10:16:39Z 464.43 2018-10-12T10:16:42Z 463.34 2018-10-12T10:16:45Z 462.35 2018-10-12T10:16:48Z 461.98 2018-10-12T10:16:51Z 461.37 2018-10-12T10:16:54Z 461.12 2018-10-12T10:16:57Z 461.35 2018-10-12T10:17:00Z 459.32 2018-10-12T10:17:03Z 457.66 2018-10-12T10:17:06Z 456.26 2018-10-12T10:17:09Z 454.15 2018-10-12T10:17:12Z 453.70 2018-10-12T10:17:15Z 452.84 2018-10-12T10:17:18Z 453.36 2018-10-12T10:17:21Z 452.43 2018-10-12T10:17:24Z 451.80 2018-10-12T10:17:27Z 450.21 2018-10-12T10:17:30Z 448.70 2018-10-12T10:17:33Z 446.65 2018-10-12T10:17:36Z 445.23 2018-10-12T10:17:38Z 443.70 2018-10-12T10:17:41Z 444.05 2018-10-12T10:17:44Z 445.26 2018-10-12T10:17:47Z 446.01 2018-10-12T10:17:50Z 445.76 2018-10-12T10:17:53Z 446.28 2018-10-12T10:17:57Z 446.94 2018-10-12T10:18:01Z 447.47 2018-10-12T10:18:05Z 448.15 2018-10-12T10:18:09Z 447.66 2018-10-12T10:18:13Z 447.78 2018-10-12T10:18:16Z 448.23 2018-10-12T10:18:19Z 448.23 2018-10-12T10:18:22Z 448.14 2018-10-12T10:18:25Z 448.28 2018-10-12T10:18:28Z 447.42 2018-10-12T10:18:31Z 445.66 2018-10-12T10:18:34Z 444.57 2018-10-12T10:18:37Z 443.67 2018-10-12T10:18:40Z 443.43 2018-10-12T10:18:43Z 442.78 2018-10-12T10:18:46Z 441.61 2018-10-12T10:18:49Z 441.47 2018-10-12T10:18:52Z 440.83 2018-10-12T10:18:55Z 439.56 2018-10-12T10:18:58Z 439.38 2018-10-12T10:19:01Z 439.25 2018-10-12T10:19:04Z 441.06 2018-10-12T10:19:07Z 443.49 2018-10-12T10:19:11Z 443.28 2018-10-12T10:19:15Z 441.70 2018-10-12T10:19:19Z 441.12 2018-10-12T10:19:22Z 441.09 2018-10-12T10:19:25Z 441.28 2018-10-12T10:19:28Z 440.99 2018-10-12T10:19:31Z 442.67 2018-10-12T10:19:34Z 442.15 2018-10-12T10:19:38Z 442.29 2018-10-12T10:19:41Z 442.02 2018-10-12T10:19:44Z 442.02 2018-10-12T10:19:47Z 442.72 2018-10-12T10:19:51Z 443.97 2018-10-12T10:19:55Z 444.50 2018-10-12T10:20:00Z 445.31 2018-10-12T10:20:04Z 445.58 2018-10-12T10:20:09Z 444.68 2018-10-12T10:20:13Z 443.90 2018-10-12T10:20:17Z 443.75 2018-10-12T10:20:20Z 443.15 2018-10-12T10:20:23Z 442.85 2018-10-12T10:20:26Z 442.38 2018-10-12T10:20:29Z 441.52 2018-10-12T10:20:32Z 440.57 2018-10-12T10:20:35Z 440.25 2018-10-12T10:20:38Z 440.42 2018-10-12T10:20:41Z 440.22 2018-10-12T10:20:44Z 439.40 2018-10-12T10:20:47Z 439.62 2018-10-12T10:20:50Z 437.61 2018-10-12T10:20:53Z 437.12 2018-10-12T10:20:56Z 438.43 2018-10-12T10:20:59Z 437.63 2018-10-12T10:21:02Z 438.18 2018-10-12T10:21:05Z 437.51 2018-10-12T10:21:08Z 437.82 2018-10-12T10:21:11Z 437.75 2018-10-12T10:21:14Z 437.35 2018-10-12T10:21:17Z 438.09 2018-10-12T10:21:21Z 439.14 2018-10-12T10:21:25Z 440.47 2018-10-12T10:21:30Z 441.23 2018-10-12T10:21:35Z 439.53 2018-10-12T10:21:39Z 439.94 2018-10-12T10:21:43Z 442.70 2018-10-12T10:21:51Z 442.62 2018-10-12T10:21:57Z 442.93 2018-10-12T10:22:01Z 442.72 2018-10-12T10:22:05Z 443.44 2018-10-12T10:22:10Z 442.99 2018-10-12T10:22:15Z 442.44 2018-10-12T10:22:19Z 442.13 2018-10-12T10:22:23Z 441.55 2018-10-12T10:22:26Z 441.70 2018-10-12T10:22:30Z 441.74 2018-10-12T10:22:34Z 441.45 2018-10-12T10:22:38Z 440.24 2018-10-12T10:22:42Z 439.33 2018-10-12T10:22:45Z 439.13 2018-10-12T10:22:48Z 438.50 2018-10-12T10:22:52Z 437.63 2018-10-12T10:22:55Z 438.77 2018-10-12T10:22:58Z 438.55 2018-10-12T10:23:02Z 436.11 2018-10-12T10:23:05Z 432.51 2018-10-12T10:23:08Z 429.51 2018-10-12T10:23:11Z 427.56 2018-10-12T10:23:13Z 426.72 2018-10-12T10:23:15Z 426.52 2018-10-12T10:23:17Z 426.93 2018-10-12T10:23:20Z 426.76 2018-10-12T10:23:23Z 427.53 2018-10-12T10:23:26Z 428.33 2018-10-12T10:23:29Z 431.24 2018-10-12T10:23:33Z 434.04 2018-10-12T10:23:40Z 435.73 2018-10-12T10:23:49Z 437.49 2018-10-12T10:23:57Z 439.90 2018-10-12T10:24:08Z 441.77 2018-10-12T10:24:19Z 442.30 2018-10-12T10:24:27Z 441.88 2018-10-12T10:24:33Z 442.62 2018-10-12T10:24:38Z 443.93 2018-10-12T10:24:45Z 445.39 2018-10-12T10:24:52Z 447.33 2018-10-12T10:25:01Z 450.09 2018-10-12T10:25:10Z 451.73 2018-10-12T10:25:20Z 452.17 2018-10-12T10:25:28Z 452.28 2018-10-12T10:25:35Z 452.01 2018-10-12T10:25:41Z 452.10 2018-10-12T10:32:37Z 450.40 2018-10-12T10:32:44Z 449.34 2018-10-12T10:32:48Z 449.03 2018-10-12T10:32:52Z 448.80 2018-10-12T10:32:56Z 448.70 2018-10-12T10:33:00Z 448.34 2018-10-12T10:33:04Z 449.02 2018-10-12T10:33:08Z 447.86 2018-10-12T10:33:13Z 448.13 2018-10-12T10:33:17Z 446.99 2018-10-12T10:33:21Z 446.98 2018-10-12T10:33:25Z 447.12 2018-10-12T10:33:29Z 447.06 2018-10-12T10:33:33Z 446.15 2018-10-12T10:33:37Z 446.69 2018-10-12T10:33:41Z 446.40 2018-10-12T10:33:45Z 446.32 2018-10-12T10:33:49Z 446.11 2018-10-12T10:33:53Z 446.11 2018-10-12T10:33:57Z 446.70 2018-10-12T10:34:01Z 446.13 2018-10-12T10:34:05Z 446.26 2018-10-12T10:34:09Z 446.07 2018-10-12T10:34:13Z 445.39 2018-10-12T10:34:16Z 444.32 2018-10-12T10:34:19Z 444.00 2018-10-12T10:34:22Z 443.78 2018-10-12T10:34:25Z 443.37 2018-10-12T10:34:28Z 443.02 2018-10-12T10:34:31Z 442.37 2018-10-12T10:34:34Z 441.35 2018-10-12T10:34:37Z 441.68 2018-10-12T10:34:40Z 441.10 2018-10-12T10:34:43Z 441.27 2018-10-12T10:34:46Z 440.78 2018-10-12T10:34:49Z 440.66 2018-10-12T10:34:52Z 440.25 2018-10-12T10:34:55Z 440.37 2018-10-12T10:34:58Z 440.11 2018-10-12T10:35:01Z 439.90 2018-10-12T10:35:04Z 439.56 2018-10-12T10:35:07Z 438.62 2018-10-12T10:35:10Z 438.40 2018-10-12T10:35:13Z 438.47 2018-10-12T10:35:16Z 438.36 2018-10-12T10:35:19Z 437.61 2018-10-12T10:35:22Z 437.75 2018-10-12T10:35:25Z 437.03 2018-10-12T10:35:28Z 436.70 2018-10-12T10:35:31Z 436.26 2018-10-12T10:35:34Z 436.46 2018-10-12T10:35:37Z 436.44 2018-10-12T10:35:40Z 436.29 2018-10-12T10:35:43Z 435.16 2018-10-12T10:35:46Z 434.28 2018-10-12T10:35:49Z 434.00 2018-10-12T10:35:52Z 433.94 2018-10-12T10:35:55Z 433.41 2018-10-12T10:35:58Z 433.58 2018-10-12T10:36:01Z 432.93 2018-10-12T10:36:04Z 433.70 2018-10-12T10:36:08Z 432.58 2018-10-12T10:36:11Z 432.69 2018-10-12T10:36:14Z 431.84 2018-10-12T10:36:17Z 431.91 2018-10-12T10:36:20Z 430.96 2018-10-12T10:36:24Z 430.21 2018-10-12T10:36:27Z 429.14 2018-10-12T10:36:30Z 428.17 2018-10-12T10:36:33Z 427.63 2018-10-12T10:36:36Z 427.26 2018-10-12T10:36:39Z 427.18 2018-10-12T10:36:42Z 426.50 2018-10-12T10:36:45Z 426.23 2018-10-12T10:36:48Z 426.45 2018-10-12T10:36:51Z 425.07 2018-10-12T10:36:54Z 424.68 2018-10-12T10:36:57Z 424.09 2018-10-12T10:37:00Z 423.54 2018-10-12T10:37:03Z 422.86 2018-10-12T10:37:06Z 421.87 2018-10-12T10:37:09Z 421.38 2018-10-12T10:37:12Z 419.96 2018-10-12T10:37:15Z 417.96 2018-10-12T10:37:18Z 416.27 2018-10-12T10:37:21Z 417.07 2018-10-12T10:37:24Z 417.29 2018-10-12T10:37:27Z 418.03 2018-10-12T10:37:30Z 418.23 2018-10-12T10:37:33Z 418.18 2018-10-12T10:37:36Z 418.88 2018-10-12T10:37:39Z 419.59 2018-10-12T10:37:42Z 418.67 2018-10-12T10:37:45Z 417.91 2018-10-12T10:37:48Z 417.35 2018-10-12T10:37:51Z 416.94 2018-10-12T10:37:54Z 416.62 2018-10-12T10:37:57Z 416.00 2018-10-12T10:38:00Z 415.50 2018-10-12T10:38:03Z 415.26 2018-10-12T10:38:06Z 415.26 2018-10-12T10:38:09Z 414.81 2018-10-12T10:38:12Z 414.26 2018-10-12T10:38:15Z 413.99 2018-10-12T10:38:18Z 413.95 2018-10-12T10:38:21Z 414.01 2018-10-12T10:38:24Z 412.69 2018-10-12T10:38:27Z 412.46 2018-10-12T10:38:30Z 412.57 2018-10-12T10:38:33Z 411.23 2018-10-12T10:38:36Z 410.86 2018-10-12T10:38:39Z 410.80 2018-10-12T10:38:42Z 410.53 2018-10-12T10:38:45Z 410.75 2018-10-12T10:38:48Z 410.61 2018-10-12T10:38:51Z 411.06 2018-10-12T10:38:54Z 411.18 2018-10-12T10:38:57Z 410.43 2018-10-12T10:39:00Z 410.17 2018-10-12T10:39:03Z 410.03 2018-10-12T10:39:06Z 409.72 2018-10-12T10:39:09Z 409.49 2018-10-12T10:39:12Z 409.20 2018-10-12T10:39:15Z 408.69 2018-10-12T10:39:18Z 409.00 2018-10-12T10:39:21Z 408.31 2018-10-12T10:39:24Z 407.39 2018-10-12T10:39:27Z 407.44 2018-10-12T10:39:30Z 407.27 2018-10-12T10:39:33Z 407.04 2018-10-12T10:39:36Z 406.70 2018-10-12T10:39:39Z 406.21 2018-10-12T10:39:42Z 405.00 2018-10-12T10:39:45Z 403.64 2018-10-12T10:39:48Z 401.31 2018-10-12T10:39:51Z 399.14 2018-10-12T10:39:54Z 396.79 2018-10-12T10:39:56Z 394.26 2018-10-12T10:39:58Z 391.99 2018-10-12T10:40:00Z 390.42 2018-10-12T10:40:03Z 389.44 2018-10-12T10:40:06Z 387.72 2018-10-12T10:40:10Z 388.57 2018-10-12T10:40:16Z 389.35 2018-10-12T10:40:22Z 388.82 2018-10-12T10:40:26Z 389.72 2018-10-12T10:40:30Z 390.60 2018-10-12T10:40:35Z 390.54 2018-10-12T10:40:40Z 390.67 2018-10-12T10:40:44Z 390.67 2018-10-12T10:40:49Z 389.91 2018-10-12T10:40:53Z 390.41 2018-10-12T10:40:57Z 390.56 2018-10-12T10:41:01Z 390.29 2018-10-12T10:41:05Z 388.28 2018-10-12T10:41:09Z 388.48 2018-10-12T10:41:13Z 388.45 2018-10-12T10:41:17Z 388.66 2018-10-12T10:41:21Z 388.72 2018-10-12T10:41:25Z 389.09 2018-10-12T10:41:29Z 388.17 2018-10-12T10:41:35Z 386.76 2018-10-12T10:41:39Z 385.04 2018-10-12T10:41:43Z 384.15 2018-10-12T10:41:47Z 384.31 2018-10-12T10:41:51Z 384.38 2018-10-12T10:41:55Z 382.27 2018-10-12T10:42:00Z 380.63 2018-10-12T10:42:05Z 375.86 2018-10-12T10:42:11Z 371.54 2018-10-12T10:42:15Z 369.13 2018-10-12T10:42:20Z 367.51 2018-10-12T10:42:28Z 366.97 2018-10-12T10:42:32Z 367.13 2018-10-12T10:42:36Z 367.26 2018-10-12T10:42:41Z 366.36 2018-10-12T10:42:45Z 365.64 2018-10-12T10:42:49Z 365.72 2018-10-12T10:42:53Z 360.95 2018-10-12T10:43:06Z 359.73 2018-10-12T10:43:09Z 359.34 2018-10-12T10:43:13Z 361.92 2018-10-12T10:43:18Z 364.30 2018-10-12T10:43:30Z 367.03 2018-10-12T10:43:45Z 367.97 2018-10-12T10:43:55Z 367.88 2018-10-12T10:44:03Z 365.73 2018-10-12T10:44:12Z 364.27 2018-10-12T10:44:15Z 364.18 2018-10-12T10:44:19Z 361.76 2018-10-12T10:44:23Z 360.44 2018-10-12T10:44:26Z 357.88 2018-10-12T10:44:29Z 356.64 2018-10-12T10:44:33Z 356.73 2018-10-12T10:44:37Z 355.12 2018-10-12T10:44:42Z 349.32 2018-10-12T10:44:48Z 347.23 2018-10-12T10:44:51Z 346.91 2018-10-12T10:44:54Z 347.49 2018-10-12T10:44:57Z 349.87 2018-10-12T10:45:01Z 352.24 2018-10-12T10:45:09Z 352.07 2018-10-12T10:45:15Z 352.29 2018-10-12T10:45:20Z 353.41 2018-10-12T10:45:25Z 355.13 2018-10-12T10:45:31Z 356.64 2018-10-12T10:45:38Z 355.61 2018-10-12T10:45:45Z 356.61 2018-10-12T10:45:50Z 356.84 2018-10-12T10:45:55Z 357.29 2018-10-12T10:46:00Z 357.95 2018-10-12T10:46:05Z 358.90 2018-10-12T10:46:11Z 357.48 2018-10-12T10:46:16Z 357.62 2018-10-12T10:46:20Z 359.38 2018-10-12T10:46:25Z 361.23 2018-10-12T10:46:32Z 361.61 2018-10-12T10:46:40Z 362.97 2018-10-12T10:46:46Z 364.79 2018-10-12T10:46:52Z 366.38 2018-10-12T10:46:59Z 368.57 2018-10-12T10:47:08Z 369.72 2018-10-12T10:47:16Z 368.58 2018-10-12T10:47:22Z 368.91 2018-10-12T10:47:26Z 369.60 2018-10-12T10:47:31Z 370.12 2018-10-12T10:47:36Z 370.48 2018-10-12T10:47:41Z 371.00 2018-10-12T10:47:46Z 371.35 2018-10-12T10:47:51Z 372.76 2018-10-12T10:47:56Z 373.47 2018-10-12T10:48:03Z 374.12 2018-10-12T10:48:08Z 375.08 2018-10-12T10:48:14Z 376.06 2018-10-12T10:48:21Z 377.10 2018-10-12T10:48:27Z 378.22 2018-10-12T10:48:34Z 379.24 2018-10-12T10:48:41Z 380.09 2018-10-12T10:48:47Z 381.02 2018-10-12T10:48:54Z 383.56 2018-10-12T10:49:02Z 386.08 2018-10-12T10:49:11Z 387.59 2018-10-12T10:49:20Z 389.99 2018-10-12T10:49:29Z 391.58 2018-10-12T10:49:38Z 392.90 2018-10-12T10:49:48Z 395.28 2018-10-12T10:49:59Z 394.96 2018-10-12T10:50:06Z 394.32 2018-10-12T10:50:11Z 393.34 2018-10-12T10:50:15Z 393.02 2018-10-12T10:50:19Z 392.53 2018-10-12T10:50:23Z 392.46 2018-10-12T10:50:27Z 392.03 2018-10-12T10:50:31Z 389.52 2018-10-12T10:50:34Z 387.49 2018-10-12T10:50:37Z 386.51 2018-10-12T10:50:40Z 384.04 2018-10-12T10:50:43Z 382.40 2018-10-12T10:50:46Z 380.91 2018-10-12T10:50:49Z 379.88 2018-10-12T10:50:52Z 379.47 2018-10-12T10:50:55Z 379.48 2018-10-12T10:50:58Z 379.49 2018-10-12T10:51:01Z 378.46 2018-10-12T10:51:04Z 376.14 2018-10-12T10:51:07Z 375.66 2018-10-12T10:51:10Z 375.50 2018-10-12T10:51:13Z 375.19 2018-10-12T10:51:16Z 374.29 2018-10-12T10:51:19Z 372.68 2018-10-12T10:51:22Z 374.06 2018-10-12T10:51:28Z 374.62 2018-10-12T10:51:34Z 374.27 2018-10-12T10:51:39Z 373.92 2018-10-12T10:51:43Z 373.39 2018-10-12T10:51:47Z 372.92 2018-10-12T10:51:51Z 372.38 2018-10-12T10:51:55Z 372.00 2018-10-12T10:51:59Z 371.18 2018-10-12T10:52:03Z 370.70 2018-10-12T10:52:06Z 370.12 2018-10-12T10:52:09Z 369.60 2018-10-12T10:52:12Z 369.36 2018-10-12T10:52:15Z 369.54 2018-10-12T10:52:18Z 369.40 2018-10-12T10:52:21Z 369.16 2018-10-12T10:52:24Z 368.97 2018-10-12T10:52:27Z 368.68 2018-10-12T10:52:30Z 369.33 2018-10-12T10:52:33Z 368.39 2018-10-12T10:52:36Z 368.97 2018-10-12T10:52:40Z 368.77 2018-10-12T10:52:44Z 369.13 2018-10-12T10:52:48Z 368.17 2018-10-12T10:52:52Z 368.67 2018-10-12T10:52:56Z 369.81 2018-10-12T10:53:00Z 370.85 2018-10-12T10:53:05Z 372.46 2018-10-12T10:53:12Z 372.29 2018-10-12T10:53:19Z 371.73 2018-10-12T10:53:24Z 371.52 2018-10-12T10:53:30Z 371.07 2018-10-12T10:53:36Z 371.36 2018-10-12T10:53:41Z 371.77 2018-10-12T10:53:46Z 372.50 2018-10-12T10:53:58Z 372.67 2018-10-12T10:54:12Z 373.81 2018-10-12T10:54:22Z 374.70 2018-10-12T10:54:29Z 375.92 2018-10-12T10:54:36Z 376.87 2018-10-12T10:54:42Z 377.70 2018-10-12T10:54:48Z 378.28 2018-10-12T10:54:55Z 378.25 2018-10-12T10:55:03Z 378.15 2018-10-12T10:55:09Z 378.09 2018-10-12T10:55:14Z 378.39 2018-10-12T10:55:19Z 378.78 2018-10-12T10:55:24Z 379.07 2018-10-12T10:55:29Z 379.75 2018-10-12T10:55:34Z 380.13 2018-10-12T10:55:40Z 380.91 2018-10-12T10:55:46Z 382.15 2018-10-12T10:55:53Z 381.48 2018-10-12T10:56:02Z 379.81 2018-10-12T10:56:07Z 378.51 2018-10-12T10:56:12Z 377.05 2018-10-12T10:56:16Z 375.24 2018-10-12T10:56:21Z 373.30 2018-10-12T10:56:28Z 370.06 2018-10-12T11:04:31Z 368.13 2018-10-12T11:04:34Z 366.10 2018-10-12T11:04:37Z 364.38 2018-10-12T11:04:41Z 363.84 2018-10-12T11:04:43Z 362.28 2018-10-12T11:04:45Z 361.65 2018-10-12T11:04:47Z 361.64 2018-10-12T11:04:49Z 361.19 2018-10-12T11:04:51Z 360.44 2018-10-12T11:04:53Z 359.32 2018-10-12T11:04:55Z 357.89 2018-10-12T11:04:57Z 357.06 2018-10-12T11:04:59Z 356.06 2018-10-12T11:05:01Z 356.00 2018-10-12T11:05:03Z 355.82 2018-10-12T11:05:05Z 355.23 2018-10-12T11:05:07Z 355.09 2018-10-12T11:05:10Z 354.42 2018-10-12T11:05:13Z 353.82 2018-10-12T11:05:16Z 354.68 2018-10-12T11:05:19Z 354.90 2018-10-12T11:05:22Z 355.06 2018-10-12T11:05:27Z 354.09 2018-10-12T11:05:31Z 352.65 2018-10-12T11:05:34Z 352.67 2018-10-12T11:05:37Z 352.97 2018-10-12T11:05:40Z 352.63 2018-10-12T11:05:43Z 352.12 2018-10-12T11:05:46Z 351.90 2018-10-12T11:05:49Z 351.81 2018-10-12T11:05:52Z 351.56 2018-10-12T11:05:55Z 350.46 2018-10-12T11:05:58Z 350.23 2018-10-12T11:06:01Z 350.70 2018-10-12T11:06:04Z 349.66 2018-10-12T11:06:07Z 349.82 2018-10-12T11:06:10Z 349.43 2018-10-12T11:06:13Z 348.27 2018-10-12T11:06:16Z 348.08 2018-10-12T11:06:19Z 347.34 2018-10-12T11:06:22Z 347.48 2018-10-12T11:06:25Z 347.50 2018-10-12T11:06:28Z 347.62 2018-10-12T11:06:31Z 347.41 2018-10-12T11:06:34Z 347.26 2018-10-12T11:06:37Z 346.47 2018-10-12T11:06:40Z 346.71 2018-10-12T11:06:43Z 346.63 2018-10-12T11:06:46Z 346.28 2018-10-12T11:06:49Z 345.97 2018-10-12T11:06:52Z 346.02 2018-10-12T11:06:55Z 346.11 2018-10-12T11:06:58Z 346.22 2018-10-12T11:07:01Z 346.71 2018-10-12T11:07:04Z 347.76 2018-10-12T11:07:07Z 347.64 2018-10-12T11:07:10Z 348.74 2018-10-12T11:07:13Z 349.43 2018-10-12T11:07:16Z 350.29 2018-10-12T11:07:20Z 350.79 2018-10-12T11:07:24Z 350.18 2018-10-12T11:07:27Z 349.81 2018-10-12T11:07:30Z 350.15 2018-10-12T11:07:33Z 348.82 2018-10-12T11:07:36Z 348.93 2018-10-12T11:07:39Z 347.60 2018-10-12T11:07:42Z 347.59 2018-10-12T11:07:45Z 346.78 2018-10-12T11:07:48Z 346.06 2018-10-12T11:07:51Z 345.33 2018-10-12T11:07:54Z 344.16 2018-10-12T11:07:57Z 344.10 2018-10-12T11:08:00Z 342.82 2018-10-12T11:08:03Z 342.22 2018-10-12T11:08:06Z 341.54 2018-10-12T11:08:09Z 340.74 2018-10-12T11:08:11Z 340.66 2018-10-12T11:08:13Z 340.47 2018-10-12T11:08:15Z 340.50 2018-10-12T11:08:18Z 339.71 2018-10-12T11:08:21Z 339.48 2018-10-12T11:08:23Z 338.64 2018-10-12T11:08:25Z 338.12 2018-10-12T11:08:27Z 337.64 2018-10-12T11:08:29Z 336.81 2018-10-12T11:08:31Z 336.96 2018-10-12T11:08:33Z 336.89 2018-10-12T11:08:35Z 336.02 2018-10-12T11:08:37Z 335.59 2018-10-12T11:08:39Z 335.24 2018-10-12T11:08:42Z 334.67 2018-10-12T11:08:45Z 334.74 2018-10-12T11:08:48Z 334.50 2018-10-12T11:08:51Z 334.05 2018-10-12T11:08:54Z 333.62 2018-10-12T11:08:57Z 332.65 2018-10-12T11:09:00Z 332.41 2018-10-12T11:09:03Z 331.37 2018-10-12T11:09:06Z 330.80 2018-10-12T11:09:09Z 330.54 2018-10-12T11:09:11Z 329.39 2018-10-12T11:09:13Z 329.24 2018-10-12T11:09:15Z 329.16 2018-10-12T11:09:18Z 328.61 2018-10-12T11:09:20Z 328.47 2018-10-12T11:09:23Z 327.54 2018-10-12T11:09:26Z 327.26 2018-10-12T11:09:28Z 326.57 2018-10-12T11:09:30Z 325.71 2018-10-12T11:09:32Z 326.09 2018-10-12T11:09:34Z 325.71 2018-10-12T11:09:37Z 325.08 2018-10-12T11:09:39Z 323.94 2018-10-12T11:09:42Z 322.96 2018-10-12T11:09:44Z 322.35 2018-10-12T11:09:46Z 321.82 2018-10-12T11:09:48Z 320.51 2018-10-12T11:09:50Z 319.41 2018-10-12T11:09:52Z 317.81 2018-10-12T11:09:54Z 317.65 2018-10-12T11:09:56Z 316.52 2018-10-12T11:09:58Z 316.31 2018-10-12T11:10:00Z 316.14 2018-10-12T11:10:02Z 315.61 2018-10-12T11:10:04Z 315.27 2018-10-12T11:10:06Z 314.56 2018-10-12T11:10:08Z 315.28 2018-10-12T11:10:10Z 315.93 2018-10-12T11:10:13Z 316.23 2018-10-12T11:10:16Z 315.73 2018-10-12T11:10:19Z 316.07 2018-10-12T11:10:22Z 315.44 2018-10-12T11:10:25Z 315.62 2018-10-12T11:10:28Z 315.20 2018-10-12T11:10:31Z 315.18 2018-10-12T11:10:34Z 314.33 2018-10-12T11:10:37Z 314.31 2018-10-12T11:10:40Z 313.31 2018-10-12T11:10:43Z 312.89 2018-10-12T11:10:46Z 311.19 2018-10-12T11:10:49Z 310.12 2018-10-12T11:10:52Z 309.22 2018-10-12T11:10:55Z 308.79 2018-10-12T11:10:58Z 309.61 2018-10-12T11:11:01Z 310.12 2018-10-12T11:11:05Z 308.14 2018-10-12T11:11:09Z 306.53 2018-10-12T11:11:12Z 305.00 2018-10-12T11:11:15Z 303.54 2018-10-12T11:11:18Z 302.38 2018-10-12T11:11:21Z 299.37 2018-10-12T11:11:24Z 298.66 2018-10-12T11:11:26Z 298.29 2018-10-12T11:11:28Z 297.29 2018-10-12T11:11:31Z 297.10 2018-10-12T11:11:34Z 297.04 2018-10-12T11:11:37Z 296.95 2018-10-12T11:11:40Z 297.88 2018-10-12T11:11:43Z 298.65 2018-10-12T11:11:47Z 298.07 2018-10-12T11:11:51Z 297.46 2018-10-12T11:11:56Z 296.60 2018-10-12T11:12:18Z 294.78 2018-10-12T11:13:03Z 294.25 2018-10-12T11:13:08Z 293.29 2018-10-12T11:13:12Z 292.00 2018-10-12T11:13:16Z 291.96 2018-10-12T11:13:19Z 291.23 2018-10-12T11:13:22Z 291.18 2018-10-12T11:13:25Z 290.87 2018-10-12T11:13:28Z 291.41 2018-10-12T11:13:31Z 291.01 2018-10-12T11:13:34Z 290.04 2018-10-12T11:13:37Z 289.70 2018-10-12T11:13:40Z 288.50 2018-10-12T11:13:43Z 287.45 2018-10-12T11:13:46Z 285.61 2018-10-12T11:13:49Z 284.28 2018-10-12T11:13:52Z 283.48 2018-10-12T11:13:55Z 283.01 2018-10-12T11:13:58Z 282.61 2018-10-12T11:14:01Z 282.67 2018-10-12T11:14:04Z 281.01 2018-10-12T11:14:07Z 280.74 2018-10-12T11:14:10Z 280.15 2018-10-12T11:14:13Z 281.38 2018-10-12T11:14:16Z 280.15 2018-10-12T11:14:19Z 280.08 2018-10-12T11:14:22Z 279.68 2018-10-12T11:14:25Z 278.94 2018-10-12T11:14:28Z 277.30 2018-10-12T11:14:31Z 276.38 2018-10-12T11:14:34Z 276.23 2018-10-12T11:14:37Z 276.14 2018-10-12T11:14:40Z 276.02 2018-10-12T11:14:43Z 275.86 2018-10-12T11:14:46Z 275.46 2018-10-12T11:14:49Z 275.52 2018-10-12T11:14:52Z 274.30 2018-10-12T11:14:55Z 274.45 2018-10-12T11:14:58Z 274.31 2018-10-12T11:15:01Z 273.37 2018-10-12T11:15:04Z 273.17 2018-10-12T11:15:07Z 273.95 2018-10-12T11:15:10Z 273.89 2018-10-12T11:15:13Z 274.25 2018-10-12T11:15:16Z 273.74 2018-10-12T11:15:19Z 275.18 2018-10-12T11:15:23Z 275.30 2018-10-12T11:15:26Z 275.20 2018-10-12T11:15:29Z 275.96 2018-10-12T11:15:33Z 275.92 2018-10-12T11:15:49Z 274.82 2018-10-12T11:15:54Z 275.22 2018-10-12T11:15:58Z 275.30 2018-10-12T11:16:03Z 275.74 2018-10-12T11:16:10Z 277.09 2018-10-12T11:16:16Z 277.77 2018-10-12T11:16:22Z 278.21 2018-10-12T11:16:28Z 279.20 2018-10-12T11:16:34Z 279.58 2018-10-12T11:16:40Z 279.66 2018-10-12T11:16:46Z 280.42 2018-10-12T11:16:51Z 280.58 2018-10-12T11:16:56Z 280.85 2018-10-12T11:17:01Z 281.82 2018-10-12T11:17:06Z 282.03 2018-10-12T11:17:11Z 282.26 2018-10-12T11:17:16Z 282.98 2018-10-12T11:17:21Z 283.12 2018-10-12T11:17:26Z 283.84 2018-10-12T11:17:31Z 284.29 2018-10-12T11:17:36Z 284.75 2018-10-12T11:17:41Z 285.09 2018-10-12T11:17:46Z 285.39 2018-10-12T11:17:51Z 285.79 2018-10-12T11:17:56Z 285.56 2018-10-12T11:18:01Z 285.61 2018-10-12T11:18:05Z 285.55 2018-10-12T11:18:09Z 286.26 2018-10-12T11:18:13Z 286.11 2018-10-12T11:18:17Z 285.50 2018-10-12T11:18:21Z 285.46 2018-10-12T11:18:24Z 285.27 2018-10-12T11:18:28Z 284.68 2018-10-12T11:18:32Z 284.62 2018-10-12T11:18:36Z 284.48 2018-10-12T11:18:39Z 284.73 2018-10-12T11:18:42Z 284.68 2018-10-12T11:18:47Z 284.44 2018-10-12T11:18:51Z 284.55 2018-10-12T11:18:55Z 284.85 2018-10-12T11:18:59Z 284.89 2018-10-12T11:19:03Z 285.19 2018-10-12T11:19:07Z 285.65 2018-10-12T11:19:11Z 287.42 2018-10-12T11:19:16Z 287.09 2018-10-12T11:19:20Z 287.34 2018-10-12T11:19:24Z 286.30 2018-10-12T11:19:28Z 286.38 2018-10-12T11:19:32Z 285.55 2018-10-12T11:19:36Z 285.51 2018-10-12T11:19:40Z 285.13 2018-10-12T11:19:44Z 286.03 2018-10-12T11:19:48Z 285.48 2018-10-12T11:19:52Z 285.33 2018-10-12T11:19:56Z 284.87 2018-10-12T11:20:00Z 284.98 2018-10-12T11:20:04Z 285.57 2018-10-12T11:20:08Z 283.84 2018-10-12T11:20:11Z 283.60 2018-10-12T11:20:14Z 282.61 2018-10-12T11:20:17Z 282.09 2018-10-12T11:20:20Z 281.97 2018-10-12T11:20:23Z 280.61 2018-10-12T11:20:26Z 280.18 2018-10-12T11:20:29Z 279.47 2018-10-12T11:20:32Z 279.49 2018-10-12T11:20:35Z 279.64 2018-10-12T11:20:38Z 278.56 2018-10-12T11:20:41Z 277.39 2018-10-12T11:20:44Z 276.00 2018-10-12T11:20:47Z 276.35 2018-10-12T11:20:50Z 275.92 2018-10-12T11:20:53Z 275.29 2018-10-12T11:20:56Z 275.33 2018-10-12T11:20:59Z 274.99 2018-10-12T11:21:04Z 274.76 2018-10-12T11:21:08Z 274.42 2018-10-12T11:21:11Z 274.63 2018-10-12T11:21:14Z 274.26 2018-10-12T11:21:17Z 273.87 2018-10-12T11:21:20Z 273.17 2018-10-12T11:21:23Z 272.47 2018-10-12T11:21:26Z 271.95 2018-10-12T11:21:29Z 270.99 2018-10-12T11:21:32Z 270.04 2018-10-12T11:21:35Z 269.59 2018-10-12T11:21:38Z 268.61 2018-10-12T11:21:41Z 268.04 2018-10-12T11:21:44Z 267.95 2018-10-12T11:21:47Z 267.99 2018-10-12T11:21:50Z 267.88 2018-10-12T11:21:53Z 268.39 2018-10-12T11:21:56Z 267.79 2018-10-12T11:21:59Z 268.04 2018-10-12T11:22:02Z 267.91 2018-10-12T11:22:05Z 268.48 2018-10-12T11:22:08Z 268.35 2018-10-12T11:22:11Z 268.74 2018-10-12T11:22:14Z 269.23 2018-10-12T11:22:17Z 268.18 2018-10-12T11:22:20Z 268.65 2018-10-12T11:22:23Z 270.05 2018-10-12T11:22:26Z 270.98 2018-10-12T11:22:29Z 272.72 2018-10-12T11:22:33Z 271.72 2018-10-12T11:22:37Z 271.86 2018-10-12T11:22:40Z 269.03 2018-10-12T11:22:43Z 267.73 2018-10-12T11:22:46Z 266.67 2018-10-12T11:22:49Z 265.79 2018-10-12T11:22:52Z 265.50 2018-10-12T11:22:54Z 265.02 2018-10-12T11:22:56Z 264.19 2018-10-12T11:22:59Z 263.51 2018-10-12T11:23:02Z 262.50 2018-10-12T11:23:05Z 263.92 2018-10-12T11:23:08Z 265.66 2018-10-12T11:23:11Z 266.39 2018-10-12T11:23:14Z 267.53 2018-10-12T11:23:17Z 269.00 2018-10-12T11:23:20Z 270.70 2018-10-12T11:23:24Z 270.33 2018-10-12T11:23:28Z 269.52 2018-10-12T11:23:31Z 268.64 2018-10-12T11:23:34Z 267.83 2018-10-12T11:23:37Z 266.23 2018-10-12T11:23:40Z 265.22 2018-10-12T11:23:43Z 264.67 2018-10-12T11:23:46Z 264.16 2018-10-12T11:23:49Z 263.43 2018-10-12T11:23:51Z 262.56 2018-10-12T11:23:53Z 261.95 2018-10-12T11:23:55Z 261.97 2018-10-12T11:23:57Z 262.01 2018-10-12T11:23:59Z 262.09 2018-10-12T11:24:01Z 261.92 2018-10-12T11:24:03Z 262.07 2018-10-12T11:24:06Z 263.47 2018-10-12T11:24:09Z 265.81 2018-10-12T11:24:12Z 267.77 2018-10-12T11:24:15Z 270.13 2018-10-12T11:24:19Z 272.37 2018-10-12T11:24:24Z 273.63 2018-10-12T11:24:29Z 272.35 2018-10-12T11:24:34Z 271.14 2018-10-12T11:24:38Z 269.98 2018-10-12T11:24:41Z 268.46 2018-10-12T11:24:44Z 267.68 2018-10-12T11:24:47Z 267.49 2018-10-12T11:24:50Z 266.80 2018-10-12T11:24:53Z 266.52 2018-10-12T11:24:56Z 266.24 2018-10-12T11:24:59Z 264.72 2018-10-12T11:25:02Z 264.34 2018-10-12T11:25:05Z 264.20 2018-10-12T11:25:08Z 264.39 2018-10-12T11:25:11Z 264.46 2018-10-12T11:25:14Z 265.35 2018-10-12T11:25:17Z 266.29 2018-10-12T11:25:20Z 267.87 2018-10-12T11:25:24Z 268.96 2018-10-12T11:25:28Z 271.11 2018-10-12T11:25:34Z 272.44 2018-10-12T11:25:42Z 273.73 2018-10-12T11:25:49Z 274.88 2018-10-12T11:25:56Z 275.48 2018-10-12T11:26:03Z 274.81 2018-10-12T11:26:10Z 273.74 2018-10-12T11:26:15Z 273.74 2018-10-12T11:26:20Z 272.32 2018-10-12T11:26:24Z 271.82 2018-10-12T11:26:28Z 271.65 2018-10-12T11:26:32Z 271.18 2018-10-12T11:26:36Z 270.04 2018-10-12T11:26:40Z 270.09 2018-10-12T11:26:43Z 269.67 2018-10-12T11:26:46Z 269.19 2018-10-12T11:26:49Z 268.62 2018-10-12T11:26:52Z 268.29 2018-10-12T11:26:55Z 267.51 2018-10-12T11:26:58Z 265.88 2018-10-12T11:27:02Z 263.26 2018-10-12T11:27:05Z 259.93 2018-10-12T11:27:08Z 257.74 2018-10-12T11:27:11Z 256.70 2018-10-12T11:27:14Z 254.44 2018-10-12T11:27:17Z 253.09 2018-10-12T11:27:20Z 248.83 2018-10-12T11:27:23Z 247.06 2018-10-12T11:27:26Z 246.36 2018-10-12T11:27:29Z 246.11 2018-10-12T11:27:32Z 244.99 2018-10-12T11:27:35Z 244.45 2018-10-12T11:27:38Z 243.86 2018-10-12T11:27:41Z 243.34 2018-10-12T11:27:44Z 242.48 2018-10-12T11:27:47Z 241.41 2018-10-12T11:27:50Z 238.94 2018-10-12T11:27:53Z 237.17 2018-10-12T11:27:55Z 234.86 2018-10-12T11:27:57Z 231.82 2018-10-12T11:27:59Z 232.50 2018-10-12T11:28:01Z 232.60 2018-10-12T11:28:04Z 231.75 2018-10-12T11:28:07Z 230.68 2018-10-12T11:28:10Z 229.62 2018-10-12T11:28:13Z 229.57 2018-10-12T11:28:16Z 229.46 2018-10-12T11:28:19Z 228.44 2018-10-12T11:28:22Z 228.10 2018-10-12T11:28:25Z 225.91 2018-10-12T11:28:28Z 223.05 2018-10-12T11:28:31Z 221.12 2018-10-12T11:28:34Z 219.25 2018-10-12T11:28:36Z 218.80 2018-10-12T11:28:38Z 218.34 2018-10-12T11:28:40Z 217.27 2018-10-12T11:28:42Z 217.25 2018-10-12T11:28:44Z 217.35 2018-10-12T11:28:46Z 217.76 2018-10-12T11:28:48Z 217.62 2018-10-12T11:28:51Z 218.32 2018-10-12T11:28:54Z 219.10 2018-10-12T11:28:57Z 218.29 2018-10-12T11:29:00Z 217.23 2018-10-12T11:29:03Z 214.95 2018-10-12T11:29:06Z 212.49 2018-10-12T11:29:09Z 210.13 2018-10-12T11:29:12Z 208.13 2018-10-12T11:29:15Z 206.37 2018-10-12T11:29:18Z 205.71 2018-10-12T11:29:21Z 204.75 2018-10-12T11:29:23Z 204.91 2018-10-12T11:29:26Z 208.15 2018-10-12T11:29:30Z 209.55 2018-10-12T11:29:35Z 211.02 2018-10-12T11:29:42Z 208.32 2018-10-12T11:29:48Z 207.91 2018-10-12T11:29:52Z 207.52 2018-10-12T11:29:56Z 206.44 2018-10-12T11:29:59Z 205.59 2018-10-12T11:30:02Z 203.91 2018-10-12T11:30:05Z 201.79 2018-10-12T11:30:08Z 202.02 2018-10-12T11:30:11Z 200.13 2018-10-12T11:30:14Z 199.22 2018-10-12T11:30:17Z 198.94 2018-10-12T11:30:20Z 199.40 2018-10-12T11:30:23Z 199.65 2018-10-12T11:30:26Z 200.71 2018-10-12T11:30:30Z 200.14 2018-10-12T11:30:33Z 199.93 2018-10-12T11:30:36Z 199.11 2018-10-12T11:30:39Z 198.49 2018-10-12T11:30:43Z 195.79 2018-10-12T11:30:46Z 192.74 2018-10-12T11:30:49Z 189.20 2018-10-12T11:30:52Z 188.65 2018-10-12T11:30:54Z 189.84 2018-10-12T11:30:57Z 189.04 2018-10-12T11:31:00Z 187.15 2018-10-12T11:31:03Z 185.74 2018-10-12T11:31:06Z 185.93 2018-10-12T11:31:09Z 185.08 2018-10-12T11:31:12Z 184.17 2018-10-12T11:31:15Z 184.62 2018-10-12T11:31:18Z 184.51 2018-10-12T11:31:21Z 184.79 2018-10-12T11:31:24Z 184.60 2018-10-12T11:31:27Z 185.25 2018-10-12T11:31:31Z 184.99 2018-10-12T11:31:35Z 183.94 2018-10-12T11:31:39Z 183.15 2018-10-12T11:31:43Z 183.22 2018-10-12T11:31:47Z 183.09 2018-10-12T11:31:51Z 182.45 2018-10-12T11:31:55Z 182.22 2018-10-12T11:31:59Z 180.55 2018-10-12T11:32:03Z 179.44 2018-10-12T11:32:06Z 177.86 2018-10-12T11:32:09Z 177.89 2018-10-12T11:32:12Z 177.73 2018-10-12T11:32:15Z 177.95 2018-10-12T11:32:18Z 178.11 2018-10-12T11:32:22Z 180.31 2018-10-12T11:32:26Z 181.80 2018-10-12T11:32:32Z 181.98 2018-10-12T11:32:38Z 181.87 2018-10-12T11:32:43Z 183.64 2018-10-12T11:32:48Z 184.81 2018-10-12T11:32:54Z 184.94 2018-10-12T11:33:01Z 184.85 2018-10-12T11:33:07Z 183.61 2018-10-12T11:33:12Z 181.78 2018-10-12T11:33:15Z 180.37 2018-10-12T11:33:18Z 176.56 2018-10-12T11:33:22Z 173.66 2018-10-12T11:33:25Z 172.59 2018-10-12T11:33:27Z 171.67 2018-10-12T11:33:30Z 169.44 2018-10-12T11:33:33Z 168.21 2018-10-12T11:33:36Z 166.82 2018-10-12T11:33:39Z 167.29 2018-10-12T11:33:43Z 167.94 2018-10-12T11:33:47Z 168.48 2018-10-12T11:33:51Z 167.73 2018-10-12T11:33:55Z 166.65 2018-10-12T11:33:58Z 165.93 2018-10-12T11:34:01Z 163.77 2018-10-12T11:34:04Z 162.87 2018-10-12T11:34:07Z 162.59 2018-10-12T11:34:10Z 161.77 2018-10-12T11:34:13Z 161.33 2018-10-12T11:34:16Z 161.03 2018-10-12T11:34:19Z 161.39 2018-10-12T11:34:22Z 160.94 2018-10-12T11:34:25Z 160.08 2018-10-12T11:34:28Z 159.55 2018-10-12T11:34:31Z 159.06 2018-10-12T11:34:35Z 158.52 2018-10-12T11:34:38Z 158.53 2018-10-12T11:34:41Z 158.06 2018-10-12T11:34:44Z 157.75 2018-10-12T11:34:47Z 158.08 2018-10-12T11:34:50Z 157.80 2018-10-12T11:34:53Z 158.40 2018-10-12T11:34:56Z 158.25 2018-10-12T11:34:59Z 158.29 2018-10-12T11:35:02Z 156.25 2018-10-12T11:35:05Z 154.90 2018-10-12T11:35:08Z 154.23 2018-10-12T11:35:11Z 152.98 2018-10-12T11:35:14Z 152.66 2018-10-12T11:35:17Z 152.23 2018-10-12T11:35:20Z 152.22 2018-10-12T11:35:23Z 151.90 2018-10-12T11:35:26Z 150.90 2018-10-12T11:35:29Z 150.79 2018-10-12T11:35:32Z 150.93 2018-10-12T11:35:35Z 150.65 2018-10-12T11:35:38Z 150.27 2018-10-12T11:35:41Z 149.81 2018-10-12T11:35:44Z 148.95 2018-10-12T11:35:47Z 149.39 2018-10-12T11:35:50Z 148.91 2018-10-12T11:35:53Z 148.76 2018-10-12T11:35:56Z 148.19 2018-10-12T11:35:59Z 146.67 2018-10-12T11:36:02Z 145.98 2018-10-12T11:36:05Z 145.80 2018-10-12T11:36:08Z 145.20 2018-10-12T11:36:11Z 145.22 2018-10-12T11:36:14Z 143.90 2018-10-12T11:36:17Z 143.61 2018-10-12T11:36:20Z 143.02 2018-10-12T11:36:23Z 143.18 2018-10-12T11:36:26Z 142.57 2018-10-12T11:36:29Z 142.58 2018-10-12T11:36:32Z 142.39 2018-10-12T11:36:35Z 142.28 2018-10-12T11:36:38Z 142.80 2018-10-12T11:36:41Z 142.77 2018-10-12T11:36:44Z 142.47 2018-10-12T11:36:47Z 141.93 2018-10-12T11:36:51Z 141.83 2018-10-12T11:36:55Z 140.13 2018-10-12T11:36:59Z 139.93 2018-10-12T11:37:03Z 138.47 2018-10-12T11:37:07Z 137.96 2018-10-12T11:37:10Z 137.48 2018-10-12T11:37:13Z 136.57 2018-10-12T11:37:16Z 135.73 2018-10-12T11:37:19Z 134.91 2018-10-12T11:37:22Z 134.62 2018-10-12T11:37:25Z 134.85 2018-10-12T11:37:29Z 133.80 2018-10-12T11:37:33Z 133.63 2018-10-12T11:37:37Z 133.60 2018-10-12T11:37:40Z 132.96 2018-10-12T11:37:43Z 131.66 2018-10-12T11:37:46Z 130.34 2018-10-12T11:37:49Z 130.12 2018-10-12T11:37:52Z 129.55 2018-10-12T11:37:55Z 128.78 2018-10-12T11:37:58Z 128.53 2018-10-12T11:38:02Z 127.52 2018-10-12T11:38:05Z 127.42 2018-10-12T11:38:08Z 127.20 2018-10-12T11:38:11Z 126.54 2018-10-12T11:38:14Z 125.21 2018-10-12T11:38:17Z 125.04 2018-10-12T11:38:21Z 124.30 2018-10-12T11:38:24Z 124.11 2018-10-12T11:38:27Z 124.03 2018-10-12T11:38:30Z 122.40 2018-10-12T11:38:33Z 121.80 2018-10-12T11:38:36Z 121.97 2018-10-12T11:38:39Z 121.50 2018-10-12T11:38:42Z 119.80 2018-10-12T11:38:45Z 119.71 2018-10-12T11:38:48Z 119.47 2018-10-12T11:38:51Z 118.29 2018-10-12T11:38:54Z 117.89 2018-10-12T11:38:57Z 116.31 2018-10-12T11:39:00Z 115.94 2018-10-12T11:39:03Z 115.90 2018-10-12T11:39:06Z 115.18 2018-10-12T11:39:09Z 113.89 2018-10-12T11:39:12Z 113.28 2018-10-12T11:39:15Z 111.88 2018-10-12T11:39:18Z 111.87 2018-10-12T11:39:21Z 111.82 2018-10-12T11:39:24Z 112.15 2018-10-12T11:39:27Z 112.11 2018-10-12T11:39:30Z 110.78 2018-10-12T11:39:33Z 109.97 2018-10-12T11:39:36Z 109.10 2018-10-12T11:39:39Z 107.95 2018-10-12T11:39:42Z 107.40 2018-10-12T11:39:45Z 107.68 2018-10-12T11:39:48Z 106.81 2018-10-12T11:39:51Z 106.52 2018-10-12T11:39:54Z 105.08 2018-10-12T11:39:57Z 104.88 2018-10-12T11:40:00Z 104.40 2018-10-12T11:40:03Z 103.92 2018-10-12T11:40:06Z 102.25 2018-10-12T11:40:09Z 102.60 2018-10-12T11:40:12Z 101.52 2018-10-12T11:40:16Z 100.71 2018-10-12T11:40:19Z 99.52 2018-10-12T11:40:22Z 99.11 2018-10-12T11:40:25Z 98.13 2018-10-12T11:40:28Z 96.87 2018-10-12T11:40:31Z 95.30 2018-10-12T11:40:34Z 95.04 2018-10-12T11:40:37Z 93.88 2018-10-12T11:40:40Z 93.25 2018-10-12T11:40:43Z 92.68 2018-10-12T11:40:46Z 92.24 2018-10-12T11:40:49Z 91.15 2018-10-12T11:40:52Z 90.13 2018-10-12T11:40:55Z 88.84 2018-10-12T11:40:58Z 87.74 2018-10-12T11:41:01Z 87.56 2018-10-12T11:41:04Z 86.73 2018-10-12T11:41:07Z 87.00 2018-10-12T11:41:10Z 86.28 2018-10-12T11:41:13Z 85.75 2018-10-12T11:41:16Z 85.36 2018-10-12T11:41:19Z 85.25 2018-10-12T11:41:22Z 84.38 2018-10-12T11:41:25Z 83.34 2018-10-12T11:41:28Z 82.96 2018-10-12T11:41:31Z 81.91 2018-10-12T11:41:34Z 81.38 2018-10-12T11:41:37Z 80.94 2018-10-12T11:41:40Z 80.70 2018-10-12T11:41:43Z 79.18 2018-10-12T11:41:46Z 78.54 2018-10-12T11:41:49Z 78.53 2018-10-12T11:41:52Z 80.69 2018-10-12T11:41:56Z 82.72 2018-10-12T11:42:01Z 83.86 2018-10-12T11:42:08Z 84.29 2018-10-12T11:42:15Z 84.97 2018-10-12T11:42:21Z 84.84 2018-10-12T11:42:27Z 85.12 2018-10-12T11:42:33Z 84.77 2018-10-12T11:42:38Z 85.50 2018-10-12T11:42:43Z 86.09 2018-10-12T11:42:48Z 84.95 2018-10-12T11:42:52Z 84.27 2018-10-12T11:42:56Z 83.93 2018-10-12T11:43:00Z 83.66 2018-10-12T11:43:04Z 84.35 2018-10-12T11:43:09Z 85.57 2018-10-12T11:43:14Z 85.82 2018-10-12T11:43:19Z 85.91 2018-10-12T11:43:24Z 84.85 2018-10-12T11:43:29Z 85.40 2018-10-12T11:43:33Z 85.50 2018-10-12T11:43:37Z 85.61 2018-10-12T11:43:41Z 85.97 2018-10-12T11:43:46Z 86.18 2018-10-12T11:43:51Z 86.61 2018-10-12T11:43:56Z 86.83 2018-10-12T11:44:01Z 87.13 2018-10-12T11:44:06Z 87.65 2018-10-12T11:44:11Z 88.14 2018-10-12T11:44:15Z 88.78 2018-10-12T11:44:19Z 88.26 2018-10-12T11:44:23Z 88.13 2018-10-12T11:44:27Z 88.93 2018-10-12T11:44:31Z 89.82 2018-10-12T11:44:36Z 89.64 2018-10-12T11:44:40Z 89.63 2018-10-12T11:44:44Z 89.18 2018-10-12T11:44:48Z 88.91 2018-10-12T11:44:52Z 89.14 2018-10-12T11:44:56Z 89.46 2018-10-12T11:45:00Z 89.41 2018-10-12T11:45:04Z 90.17 2018-10-12T11:45:08Z 90.14 2018-10-12T11:45:12Z 88.94 2018-10-12T11:45:16Z 88.70 2018-10-12T11:45:19Z 88.14 2018-10-12T11:45:22Z 88.11 2018-10-12T11:45:25Z 87.93 2018-10-12T11:45:28Z 87.91 2018-10-12T11:45:31Z 88.15 2018-10-12T11:45:34Z 87.75 2018-10-12T11:45:37Z 87.70 2018-10-12T11:45:40Z 88.45 2018-10-12T11:45:43Z 88.65 2018-10-12T11:45:46Z 88.45 2018-10-12T11:45:50Z 88.39 2018-10-12T11:45:53Z 87.42 2018-10-12T11:45:56Z 87.74 2018-10-12T11:45:59Z 86.50 2018-10-12T11:46:02Z 86.11 2018-10-12T11:46:05Z 86.03 2018-10-12T11:46:08Z 85.91 2018-10-12T11:46:11Z 85.78 2018-10-12T11:46:14Z 84.71 2018-10-12T11:46:17Z 84.37 2018-10-12T11:46:20Z 83.76 2018-10-12T11:46:23Z 82.87 2018-10-12T11:46:26Z 82.61 2018-10-12T11:46:29Z 83.63 2018-10-12T11:46:32Z 85.36 2018-10-12T11:46:36Z 87.34 2018-10-12T11:46:42Z 87.59 2018-10-12T11:46:47Z 86.77 2018-10-12T11:46:51Z 85.70 2018-10-12T11:46:54Z 84.46 2018-10-12T11:46:57Z 83.50 2018-10-12T11:47:00Z 83.68 2018-10-12T11:47:03Z 83.27 2018-10-12T11:47:06Z 83.52 2018-10-12T11:47:09Z 85.37 2018-10-12T11:47:13Z 85.32 2018-10-12T11:47:17Z 86.25 2018-10-12T11:47:21Z 86.36 2018-10-12T11:47:25Z 85.46 2018-10-12T11:47:29Z 85.31 2018-10-12T11:47:33Z 86.00 2018-10-12T11:47:37Z 85.92 2018-10-12T11:47:41Z 85.25 2018-10-12T11:47:45Z 85.09 2018-10-12T11:47:49Z 85.22 2018-10-12T11:47:53Z 85.82 2018-10-12T11:47:57Z 85.47 2018-10-12T11:48:00Z 86.68 2018-10-12T11:48:04Z 84.46 2018-10-12T11:48:08Z 83.51 2018-10-12T11:48:11Z 82.51 2018-10-12T11:48:14Z 81.79 2018-10-12T11:48:17Z 81.53 2018-10-12T11:48:20Z 79.88 2018-10-12T11:48:23Z 79.11 2018-10-12T11:48:26Z 78.34 2018-10-12T11:48:29Z 77.93 2018-10-12T11:48:32Z 77.12 2018-10-12T11:48:35Z 77.23 2018-10-12T11:48:38Z 77.67 2018-10-12T11:48:41Z 78.07 2018-10-12T11:48:44Z 76.77 2018-10-12T11:48:47Z 76.89 2018-10-12T11:48:50Z 77.10 2018-10-12T11:48:53Z 76.68 2018-10-12T11:48:56Z 76.73 2018-10-12T11:48:59Z 76.68 2018-10-12T11:49:03Z 76.89 2018-10-12T11:49:07Z 76.66 2018-10-12T11:49:11Z 77.03 2018-10-12T11:49:15Z 77.73 2018-10-12T11:49:19Z 78.18 2018-10-12T11:49:23Z 78.84 2018-10-12T11:49:27Z 79.90 2018-10-12T11:49:31Z 81.56 2018-10-12T11:49:36Z 82.85 2018-10-12T11:49:41Z 83.21 2018-10-12T11:49:46Z 83.88 2018-10-12T11:49:51Z 84.41 2018-10-12T11:49:55Z 84.78 2018-10-12T11:50:00Z 84.23 2018-10-12T11:50:05Z 84.61 2018-10-12T11:50:09Z 84.28 2018-10-12T11:50:13Z 84.63 2018-10-12T11:50:17Z 84.55 2018-10-12T11:50:21Z 84.29 2018-10-12T11:50:25Z 82.01 2018-10-12T11:50:28Z 79.97 2018-10-12T11:50:31Z 78.77 2018-10-12T11:50:34Z 78.82 2018-10-12T11:50:37Z 79.25 2018-10-12T11:50:40Z 79.11 2018-10-12T11:50:43Z 79.17 2018-10-12T11:50:46Z 78.86 2018-10-12T11:50:50Z 78.57 2018-10-12T11:50:54Z 78.81 2018-10-12T11:50:57Z 78.21 2018-10-12T11:51:00Z 78.10 2018-10-12T11:51:03Z 78.23 2018-10-12T11:51:06Z 79.10 2018-10-12T11:51:09Z 79.72 2018-10-12T11:51:13Z 79.77 2018-10-12T11:51:17Z 80.66 2018-10-12T11:51:21Z 81.91 2018-10-12T11:51:25Z 82.83 2018-10-12T11:51:29Z 83.12 2018-10-12T11:51:33Z 83.35 2018-10-12T11:51:37Z 83.34 2018-10-12T11:51:41Z 82.45 2018-10-12T11:51:45Z 81.34 2018-10-12T11:51:48Z 80.78 2018-10-12T11:51:51Z 80.47 2018-10-12T11:51:54Z 79.40 2018-10-12T11:51:57Z 78.75 2018-10-12T11:52:00Z 78.84 2018-10-12T11:52:03Z 78.90 2018-10-12T11:52:06Z 79.67 2018-10-12T11:52:09Z 79.94 2018-10-12T11:52:12Z 79.27 2018-10-12T11:52:15Z 79.38 2018-10-12T11:52:18Z 78.81 2018-10-12T11:52:21Z 77.36 2018-10-12T11:52:24Z 76.62 2018-10-12T11:52:27Z 76.71 2018-10-12T11:52:30Z 76.35 2018-10-12T11:52:33Z 75.87 2018-10-12T11:52:36Z 75.94 2018-10-12T11:52:39Z 76.34 2018-10-12T11:52:42Z 76.43 2018-10-12T11:52:45Z 76.00 2018-10-12T11:52:48Z 76.38 2018-10-12T11:52:51Z 77.00 2018-10-12T11:52:54Z 77.48 2018-10-12T11:52:57Z 77.63 2018-10-12T11:53:00Z 77.05 2018-10-12T11:53:03Z 77.31 2018-10-12T11:53:06Z 77.12 2018-10-12T11:53:09Z 77.00 2018-10-12T11:53:13Z 76.78 2018-10-12T11:53:16Z 77.23 2018-10-12T11:53:19Z 78.05 2018-10-12T11:53:22Z 78.53 2018-10-12T11:53:25Z 79.27 2018-10-12T11:53:28Z 79.52 2018-10-12T11:53:32Z 80.52 2018-10-12T11:53:36Z 80.48 2018-10-12T11:53:40Z 80.24 2018-10-12T11:53:44Z 80.68 2018-10-12T11:53:48Z 81.32 2018-10-12T11:53:52Z 81.12 2018-10-12T11:53:56Z 81.69 2018-10-12T11:54:00Z 81.67 2018-10-12T11:54:04Z 82.13 2018-10-12T11:54:08Z 81.69 2018-10-12T11:54:12Z 83.57 2018-10-12T11:54:16Z 83.84 2018-10-12T11:54:20Z 84.70 2018-10-12T11:54:24Z 85.37 2018-10-12T11:54:28Z 85.48 2018-10-12T11:54:32Z 84.84 2018-10-12T11:54:36Z 85.52 2018-10-12T11:54:40Z 84.41 2018-10-12T11:54:44Z 83.99 2018-10-12T11:54:47Z 83.30 2018-10-12T11:54:50Z 83.61 2018-10-12T11:54:53Z 83.18 2018-10-12T11:54:56Z 83.55 2018-10-12T11:54:59Z 83.55 2018-10-12T11:55:02Z 83.94 2018-10-12T11:55:06Z 82.88 2018-10-12T11:55:09Z 81.82 2018-10-12T11:55:12Z 81.26 2018-10-12T11:55:15Z 81.30 2018-10-12T11:55:18Z 80.81 2018-10-12T11:55:21Z 80.64 2018-10-12T11:55:24Z 81.28 2018-10-12T11:55:27Z 81.30 2018-10-12T11:55:30Z 81.38 2018-10-12T11:55:33Z 81.62 2018-10-12T11:55:36Z 82.42 2018-10-12T11:55:39Z 82.49 2018-10-12T11:55:43Z 82.53 2018-10-12T11:55:46Z 81.90 2018-10-12T11:55:49Z 81.85 2018-10-12T11:55:52Z 81.93 2018-10-12T11:55:55Z 82.47 2018-10-12T11:55:58Z 82.40 2018-10-12T11:56:01Z 82.61 2018-10-12T11:56:04Z 82.25 2018-10-12T11:56:07Z 82.25 2018-10-12T11:56:10Z 82.55 2018-10-12T11:56:13Z 83.20 2018-10-12T11:56:16Z 84.23 2018-10-12T11:56:20Z 86.06 2018-10-12T11:56:24Z 87.31 2018-10-12T11:56:28Z 88.60 2018-10-12T11:56:33Z 89.34 2018-10-12T11:56:38Z 89.35 2018-10-12T11:56:42Z 89.50 2018-10-12T11:56:46Z 89.14 2018-10-12T11:56:50Z 88.33 2018-10-12T11:56:54Z 87.82 2018-10-12T11:56:57Z 86.82 2018-10-12T11:57:00Z 85.60 2018-10-12T11:57:03Z 84.24 2018-10-12T11:57:06Z 84.16 2018-10-12T11:57:09Z 84.64 2018-10-12T11:57:12Z 84.21 2018-10-12T11:57:15Z 84.09 2018-10-12T11:57:18Z 84.29 2018-10-12T11:57:21Z 84.54 2018-10-12T11:57:24Z 85.27 2018-10-12T11:57:27Z 85.88 2018-10-12T11:57:30Z 86.02 2018-10-12T11:57:33Z 86.28 2018-10-12T11:57:36Z 86.76 2018-10-12T11:57:39Z 88.33 2018-10-12T11:57:43Z 88.91 2018-10-12T11:57:47Z 89.60 2018-10-12T11:57:51Z 90.94 2018-10-12T11:57:56Z 92.17 2018-10-12T11:58:01Z 93.87 2018-10-12T11:58:07Z 95.04 2018-10-12T11:58:13Z 95.89 2018-10-12T11:58:19Z 96.26 2018-10-12T11:58:25Z 95.90 2018-10-12T11:58:30Z 96.21 2018-10-12T11:58:34Z 95.26 2018-10-12T11:58:38Z 93.91 2018-10-12T11:58:42Z 92.96 2018-10-12T11:58:45Z 92.53 2018-10-12T11:58:48Z 92.63 2018-10-12T11:58:51Z 93.02 2018-10-12T11:58:54Z 92.07 2018-10-12T11:58:57Z 92.62 2018-10-12T11:59:00Z 92.62 2018-10-12T11:59:03Z 91.29 2018-10-12T11:59:06Z 92.09 2018-10-12T11:59:09Z 90.83 2018-10-12T11:59:12Z 89.41 2018-10-12T11:59:15Z 88.40 2018-10-12T11:59:18Z 86.48 2018-10-12T11:59:21Z 85.66 2018-10-12T11:59:24Z 85.68 2018-10-12T11:59:26Z 84.69 2018-10-12T11:59:29Z 83.42 2018-10-12T11:59:32Z 83.42 2018-10-12T11:59:35Z 83.34 2018-10-12T11:59:38Z 82.59 2018-10-12T11:59:41Z 81.98 2018-10-12T11:59:44Z 80.91 2018-10-12T11:59:47Z 79.62 2018-10-12T11:59:50Z 78.59 2018-10-12T11:59:52Z 78.91 2018-10-12T11:59:55Z 80.09 2018-10-12T11:59:58Z 80.20 2018-10-12T12:00:01Z 81.16 2018-10-12T12:00:05Z 81.96 2018-10-12T12:00:09Z 82.04 2018-10-12T12:00:13Z 82.74 2018-10-12T12:00:17Z 83.91 2018-10-12T12:00:21Z 83.43 2018-10-12T12:00:25Z 84.48 2018-10-12T12:00:30Z 85.17 2018-10-12T12:00:35Z 85.18 2018-10-12T12:00:39Z 84.90 2018-10-12T12:00:43Z 84.85 2018-10-12T12:00:47Z 84.66 2018-10-12T12:00:51Z 84.91 2018-10-12T12:00:55Z 85.59 2018-10-12T12:01:00Z 85.44 2018-10-12T12:01:05Z 85.67 2018-10-12T12:01:09Z 85.10 2018-10-12T12:01:13Z 85.01 2018-10-12T12:01:17Z 85.03 2018-10-12T12:01:21Z 84.77 2018-10-12T12:01:25Z 85.51 2018-10-12T12:01:29Z 85.05 2018-10-12T12:01:33Z 84.89 2018-10-12T12:01:37Z 85.31 2018-10-12T12:01:41Z 85.17 2018-10-12T12:01:45Z 84.52 2018-10-12T12:01:49Z 85.46 2018-10-12T12:01:53Z 85.51 2018-10-12T12:01:57Z 84.93 2018-10-12T12:02:01Z 84.95 2018-10-12T12:02:05Z 85.00 2018-10-12T12:02:09Z 84.92 2018-10-12T12:02:13Z 84.03 2018-10-12T12:02:17Z 84.51 2018-10-12T12:02:22Z 84.20 2018-10-12T12:02:30Z 83.65 2018-10-12T12:02:35Z 84.00 2018-10-12T12:02:40Z 83.81 2018-10-12T12:02:45Z 84.10 2018-10-12T12:02:51Z 83.91 2018-10-12T12:02:56Z 84.19 2018-10-12T12:03:02Z 84.23 2018-10-12T12:03:09Z 83.75 2018-10-12T12:03:14Z 83.70 2018-10-12T12:03:19Z 84.12 2018-10-12T12:03:24Z 83.38 2018-10-12T12:03:32Z 83.58 2018-10-12T12:03:37Z 81.85 2018-10-12T12:03:46Z 79.79 2018-10-12T12:03:50Z 79.66 2018-10-12T12:03:55Z 80.28 2018-10-12T12:04:00Z 80.00 2018-10-12T12:04:05Z 80.42 2018-10-12T12:04:10Z 80.96 2018-10-12T12:04:16Z 84.05 2018-10-12T12:05:16Z 84.89 2018-10-12T12:07:03Z 84.62 2018-10-12T12:07:09Z 85.00 2018-10-12T12:07:15Z 85.10 2018-10-12T12:07:20Z 85.11 2018-10-12T12:07:25Z 85.08 2018-10-12T12:07:30Z 85.98 2018-10-12T12:07:37Z 81.88 2018-10-12T13:29:58Z 72.95 2018-10-12T13:30:05Z 73.04 2018-10-12T13:30:12Z 73.23 2018-10-12T13:30:19Z 73.96 2018-10-12T13:30:26Z 74.05 2018-10-12T13:30:35Z 74.39 2018-10-12T13:30:43Z 73.64 2018-10-12T13:30:50Z 74.16 2018-10-12T13:30:56Z 74.46 2018-10-12T13:31:02Z 74.14 2018-10-12T13:31:10Z 73.95 2018-10-12T13:31:16Z 74.01 2018-10-12T13:31:22Z 73.59 2018-10-12T13:31:28Z 74.26 2018-10-12T13:31:34Z 74.40 2018-10-12T13:31:41Z 74.77 2018-10-12T13:31:50Z 76.51 2018-10-12T13:31:57Z 78.03 2018-10-12T13:32:06Z 78.28 2018-10-12T13:32:15Z 78.50 2018-10-12T13:32:23Z 78.60 2018-10-12T13:32:30Z 77.74 2018-10-12T13:32:36Z 77.63 2018-10-12T13:32:41Z 77.18 2018-10-12T13:32:45Z 77.45 2018-10-12T13:32:49Z 77.21 2018-10-12T13:32:54Z 76.79 2018-10-12T13:32:59Z 76.99 2018-10-12T13:33:04Z 78.85 2018-10-12T13:33:11Z 81.91 2018-10-12T13:33:24Z 84.19 2018-10-12T13:33:40Z 84.71 2018-10-12T13:33:50Z 85.08 2018-10-12T13:33:57Z 84.99 2018-10-12T13:34:03Z 85.02 2018-10-12T13:34:10Z 85.75 2018-10-12T13:34:17Z 87.84 2018-10-12T13:34:28Z 92.16 2018-10-12T13:34:47Z 94.49 2018-10-12T13:35:01Z 97.40 2018-10-12T13:35:16Z 98.48 2018-10-12T13:35:29Z 99.89 2018-10-12T13:35:42Z 101.83 2018-10-12T13:35:54Z 100.87 2018-10-12T13:36:00Z 100.34 2018-10-12T13:36:05Z 99.52 2018-10-12T13:36:09Z 98.66 2018-10-12T13:36:13Z 97.79 2018-10-12T13:36:17Z 96.32 2018-10-12T13:36:21Z 92.93 2018-10-12T13:36:24Z 90.49 2018-10-12T13:36:26Z 90.36 2018-10-12T13:36:29Z 92.81 2018-10-12T13:36:32Z 96.32 2018-10-12T13:36:37Z 98.91 2018-10-12T13:36:48Z 101.14 2018-10-12T13:36:59Z 102.68 2018-10-12T13:37:10Z 105.14 2018-10-12T13:37:21Z 107.25 2018-10-12T13:37:31Z 109.84 2018-10-12T13:37:44Z 112.13 2018-10-12T13:37:57Z 114.32 2018-10-12T13:38:10Z 117.08 2018-10-12T13:38:23Z 119.22 2018-10-12T13:38:36Z 121.67 2018-10-12T13:38:48Z 123.98 2018-10-12T13:39:00Z 126.36 2018-10-12T13:39:13Z 128.83 2018-10-12T13:39:25Z 131.12 2018-10-12T13:39:38Z 133.41 2018-10-12T13:39:50Z 135.91 2018-10-12T13:40:02Z 138.86 2018-10-12T13:40:15Z 141.76 2018-10-12T13:40:28Z 143.96 2018-10-12T13:40:41Z 146.78 2018-10-12T13:40:54Z 148.83 2018-10-12T13:41:07Z 150.58 2018-10-12T13:41:20Z 152.70 2018-10-12T13:41:32Z 154.46 2018-10-12T13:41:44Z 157.17 2018-10-12T13:41:56Z 158.74 2018-10-12T13:42:08Z 160.65 2018-10-12T13:42:20Z 163.17 2018-10-12T13:42:32Z 164.99 2018-10-12T13:42:44Z 166.71 2018-10-12T13:42:56Z 169.68 2018-10-12T13:43:08Z 171.42 2018-10-12T13:43:19Z 173.60 2018-10-12T13:43:30Z 174.88 2018-10-12T13:43:42Z 177.15 2018-10-12T13:43:53Z 179.34 2018-10-12T13:44:05Z 181.43 2018-10-12T13:44:17Z 183.12 2018-10-12T13:44:28Z 184.38 2018-10-12T13:44:40Z 185.07 2018-10-12T13:44:50Z 187.10 2018-10-12T13:45:00Z 188.49 2018-10-12T13:45:10Z 189.65 2018-10-12T13:45:20Z 191.31 2018-10-12T13:45:31Z 193.41 2018-10-12T13:45:43Z 195.88 2018-10-12T13:45:56Z 197.88 2018-10-12T13:46:09Z 200.22 2018-10-12T13:46:22Z 202.50 2018-10-12T13:46:35Z 205.17 2018-10-12T13:46:49Z 207.04 2018-10-12T13:47:02Z 209.52 2018-10-12T13:47:14Z 210.41 2018-10-12T13:47:28Z 213.31 2018-10-12T13:47:43Z 215.05 2018-10-12T13:47:57Z 217.42 2018-10-12T13:48:11Z 219.56 2018-10-12T13:48:25Z 221.31 2018-10-12T13:48:38Z 222.69 2018-10-12T13:48:50Z 224.42 2018-10-12T13:49:01Z 226.41 2018-10-12T13:49:12Z 227.09 2018-10-12T13:49:23Z 228.22 2018-10-12T13:49:32Z 228.64 2018-10-12T13:49:38Z 231.90 2018-10-12T13:49:47Z 234.92 2018-10-12T13:50:00Z 237.67 2018-10-12T13:50:13Z 241.43 2018-10-12T13:50:27Z 244.07 2018-10-12T13:50:43Z 246.74 2018-10-12T13:50:55Z 248.79 2018-10-12T13:51:08Z 251.12 2018-10-12T13:51:21Z 253.16 2018-10-12T13:51:34Z 255.86 2018-10-12T13:51:46Z 257.44 2018-10-12T13:51:58Z 258.64 2018-10-12T13:52:10Z 261.11 2018-10-12T13:52:21Z 264.00 2018-10-12T13:52:33Z 265.78 2018-10-12T13:52:45Z 267.81 2018-10-12T13:52:57Z 269.42 2018-10-12T13:53:09Z 271.96 2018-10-12T13:53:21Z 275.09 2018-10-12T13:53:35Z 276.44 2018-10-12T13:53:46Z 278.76 2018-10-12T13:53:57Z 280.75 2018-10-12T13:54:10Z 282.57 2018-10-12T13:54:23Z 284.88 2018-10-12T13:54:36Z 288.21 2018-10-12T13:54:49Z 290.28 2018-10-12T13:55:02Z 292.53 2018-10-12T13:55:15Z 295.48 2018-10-12T13:55:27Z 298.00 2018-10-12T13:55:40Z 301.94 2018-10-12T13:55:53Z 303.83 2018-10-12T13:56:06Z 306.11 2018-10-12T13:56:20Z 309.37 2018-10-12T13:56:34Z 311.83 2018-10-12T13:56:48Z 313.89 2018-10-12T13:57:02Z 316.07 2018-10-12T13:57:15Z 318.76 2018-10-12T13:57:28Z 322.29 2018-10-12T13:57:43Z 324.80 2018-10-12T13:57:57Z 328.45 2018-10-12T13:58:10Z 331.54 2018-10-12T13:58:24Z 334.08 2018-10-12T13:58:39Z 336.80 2018-10-12T13:58:52Z 338.44 2018-10-12T13:59:05Z 340.69 2018-10-12T13:59:17Z 343.08 2018-10-12T13:59:30Z 346.05 2018-10-12T13:59:45Z 348.61 2018-10-12T14:00:00Z 351.09 2018-10-12T14:00:14Z 354.01 2018-10-12T14:00:27Z 355.85 2018-10-12T14:00:41Z 358.46 2018-10-12T14:00:56Z 360.96 2018-10-12T14:01:11Z 364.10 2018-10-12T14:01:28Z 366.44 2018-10-12T14:01:44Z 370.14 2018-10-12T14:02:00Z 372.26 2018-10-12T14:02:15Z 374.82 2018-10-12T14:02:33Z 377.95 2018-10-12T14:02:51Z 381.10 2018-10-12T14:03:11Z 383.79 2018-10-12T14:03:28Z 386.73 2018-10-12T14:03:47Z 389.97 2018-10-12T14:04:07Z 392.44 2018-10-12T14:04:24Z 393.43 2018-10-12T14:04:37Z 394.22 2018-10-12T14:04:49Z 394.47 2018-10-12T14:05:01Z 395.41 2018-10-12T14:05:17Z 394.75 2018-10-12T14:05:30Z 393.65 2018-10-12T14:05:38Z 393.74 2018-10-12T14:05:44Z 393.03 2018-10-12T14:05:50Z 393.66 2018-10-12T14:05:58Z 393.00 2018-10-12T14:06:04Z 393.25 2018-10-12T14:06:09Z 393.00 2018-10-12T14:06:15Z 392.75 2018-10-12T14:06:21Z 393.05 2018-10-12T14:06:27Z 393.07 2018-10-12T14:06:33Z 393.21 2018-10-12T14:06:38Z 392.43 2018-10-12T14:06:43Z 392.38 2018-10-12T14:06:48Z 391.48 2018-10-12T14:06:53Z 390.06 2018-10-12T14:06:57Z 388.88 2018-10-12T14:07:01Z 388.10 2018-10-12T14:07:05Z 386.24 2018-10-12T14:07:08Z 385.49 2018-10-12T14:07:11Z 385.12 2018-10-12T14:07:14Z 384.58 2018-10-12T14:07:17Z 384.70 2018-10-12T14:07:20Z 384.04 2018-10-12T14:07:23Z 382.78 2018-10-12T14:07:26Z 382.65 2018-10-12T14:07:29Z 382.92 2018-10-12T14:07:32Z 383.48 2018-10-12T14:07:36Z 385.21 2018-10-12T14:07:41Z 384.84 2018-10-12T14:07:45Z 384.12 2018-10-12T14:07:49Z 383.48 2018-10-12T14:07:53Z 383.92 2018-10-12T14:07:57Z 382.81 2018-10-12T14:08:01Z 381.70 2018-10-12T14:08:05Z 381.78 2018-10-12T14:08:09Z 381.90 2018-10-12T14:08:13Z 382.03 2018-10-12T14:08:16Z 380.33 2018-10-12T14:08:19Z 379.11 2018-10-12T14:08:22Z 379.51 2018-10-12T14:08:25Z 380.47 2018-10-12T14:08:28Z 381.15 2018-10-12T14:08:32Z 382.18 2018-10-12T14:08:36Z 382.65 2018-10-12T14:08:40Z 384.43 2018-10-12T14:08:46Z 384.13 2018-10-12T14:08:51Z 384.15 2018-10-12T14:08:56Z 385.09 2018-10-12T14:09:01Z 385.34 2018-10-12T14:09:07Z 383.99 2018-10-12T14:09:12Z 383.30 2018-10-12T14:09:16Z 382.44 2018-10-12T14:09:19Z 380.65 2018-10-12T14:09:22Z 379.24 2018-10-12T14:09:25Z 379.07 2018-10-12T14:09:28Z 379.71 2018-10-12T14:09:31Z 380.71 2018-10-12T14:09:34Z 381.16 2018-10-12T14:09:38Z 382.67 2018-10-12T14:09:43Z 382.74 2018-10-12T14:09:48Z 382.63 2018-10-12T14:09:52Z 382.16 2018-10-12T14:09:56Z 381.97 2018-10-12T14:10:00Z 380.02 2018-10-12T14:10:04Z 378.44 2018-10-12T14:10:07Z 377.09 2018-10-12T14:10:10Z 376.17 2018-10-12T14:10:13Z 375.42 2018-10-12T14:10:16Z 374.45 2018-10-12T14:10:19Z 372.72 2018-10-12T14:10:22Z 371.02 2018-10-12T14:10:25Z 368.88 2018-10-12T14:10:27Z 368.70 2018-10-12T14:10:29Z 369.27 2018-10-12T14:10:31Z 369.38 2018-10-12T14:10:34Z 369.87 2018-10-12T14:10:37Z 372.27 2018-10-12T14:10:41Z 372.39 2018-10-12T14:10:45Z 373.24 2018-10-12T14:10:49Z 373.30 2018-10-12T14:10:53Z 374.02 2018-10-12T14:10:57Z 375.03 2018-10-12T14:11:01Z 376.25 2018-10-12T14:11:06Z 377.28 2018-10-12T14:11:10Z 376.86 2018-10-12T14:11:14Z 376.02 2018-10-12T14:11:18Z 374.99 2018-10-12T14:11:22Z 372.39 2018-10-12T14:11:26Z 372.27 2018-10-12T14:11:29Z 371.94 2018-10-12T14:11:32Z 372.59 2018-10-12T14:11:35Z 373.91 2018-10-12T14:11:39Z 374.28 2018-10-12T14:11:43Z 375.27 2018-10-12T14:11:48Z 375.94 2018-10-12T14:11:53Z 375.63 2018-10-12T14:11:57Z 375.35 2018-10-12T14:12:01Z 375.18 2018-10-12T14:12:05Z 374.63 2018-10-12T14:12:09Z 374.09 2018-10-12T14:12:12Z 371.21 2018-10-12T14:12:15Z 369.21 2018-10-12T14:12:18Z 367.36 2018-10-12T14:12:21Z 366.26 2018-10-12T14:12:23Z 364.97 2018-10-12T14:12:25Z 364.98 2018-10-12T14:12:27Z 364.97 2018-10-12T14:12:30Z 365.70 2018-10-12T14:12:33Z 366.24 2018-10-12T14:12:36Z 366.27 2018-10-12T14:12:39Z 366.43 2018-10-12T14:12:43Z 365.01 2018-10-12T14:12:46Z 363.32 2018-10-12T14:12:49Z 361.43 2018-10-12T14:12:52Z 359.95 2018-10-12T14:12:55Z 361.08 2018-10-12T14:12:58Z 361.37 2018-10-12T14:13:01Z 361.86 2018-10-12T14:13:04Z 363.10 2018-10-12T14:13:08Z 363.85 2018-10-12T14:13:12Z 364.73 2018-10-12T14:13:17Z 366.54 2018-10-12T14:13:23Z 368.29 2018-10-12T14:13:29Z 368.84 2018-10-12T14:13:35Z 365.64 2018-10-12T14:13:39Z 363.11 2018-10-12T14:13:42Z 361.47 2018-10-12T14:13:45Z 360.81 2018-10-12T14:13:48Z 359.37 2018-10-12T14:13:51Z 360.54 2018-10-12T14:13:54Z 361.06 2018-10-12T14:13:57Z 361.51 2018-10-12T14:14:00Z 363.41 2018-10-12T14:14:03Z 364.75 2018-10-12T14:14:07Z 365.72 2018-10-12T14:14:11Z 366.10 2018-10-12T14:14:15Z 365.50 2018-10-12T14:14:19Z 364.27 2018-10-12T14:14:22Z 362.47 2018-10-12T14:14:25Z 361.55 2018-10-12T14:14:28Z 360.33 2018-10-12T14:14:31Z 360.20 2018-10-12T14:14:34Z 360.23 2018-10-12T14:14:37Z 359.94 2018-10-12T14:14:40Z 361.85 2018-10-12T14:14:43Z 362.32 2018-10-12T14:14:46Z 362.14 2018-10-12T14:14:49Z 362.27 2018-10-12T14:14:52Z 363.39 2018-10-12T14:14:56Z 363.68 2018-10-12T14:15:00Z 362.95 2018-10-12T14:15:04Z 362.17 2018-10-12T14:15:07Z 361.21 2018-10-12T14:15:10Z 360.20 2018-10-12T14:15:13Z 359.75 2018-10-12T14:15:16Z 359.65 2018-10-12T14:15:19Z 360.45 2018-10-12T14:15:22Z 360.65 2018-10-12T14:15:25Z 360.71 2018-10-12T14:15:28Z 361.04 2018-10-12T14:15:32Z 362.15 2018-10-12T14:15:36Z 361.85 2018-10-12T14:15:40Z 363.09 2018-10-12T14:15:44Z 363.73 2018-10-12T14:15:48Z 364.63 2018-10-12T14:15:52Z 366.02 2018-10-12T14:15:57Z 365.63 2018-10-12T14:16:01Z 363.84 2018-10-12T14:16:05Z 363.20 2018-10-12T14:16:08Z 363.91 2018-10-12T14:16:12Z 364.28 2018-10-12T14:16:16Z 364.15 2018-10-12T14:16:20Z 363.77 2018-10-12T14:16:24Z 363.66 2018-10-12T14:16:28Z 362.97 2018-10-12T14:16:31Z 361.57 2018-10-12T14:16:34Z 360.67 2018-10-12T14:16:37Z 358.87 2018-10-12T14:16:40Z 357.66 2018-10-12T14:16:43Z 357.37 2018-10-12T14:16:46Z 356.21 2018-10-12T14:16:48Z 353.09 2018-10-12T14:16:51Z 350.11 2018-10-12T14:16:54Z 350.61 2018-10-12T14:16:56Z 350.26 2018-10-12T14:16:58Z 351.75 2018-10-12T14:17:01Z 351.25 2018-10-12T14:17:04Z 351.29 2018-10-12T14:17:07Z 351.53 2018-10-12T14:17:10Z 350.96 2018-10-12T14:17:13Z 350.85 2018-10-12T14:17:16Z 349.91 2018-10-12T14:17:19Z 349.19 2018-10-12T14:17:22Z 349.31 2018-10-12T14:17:25Z 349.62 2018-10-12T14:17:29Z 347.29 2018-10-12T14:17:32Z 349.33 2018-10-12T14:17:36Z 349.17 2018-10-12T14:17:40Z 349.67 2018-10-12T14:17:44Z 350.54 2018-10-12T14:17:48Z 351.06 2018-10-12T14:17:52Z 351.49 2018-10-12T14:17:57Z 352.47 2018-10-12T14:18:02Z 354.09 2018-10-12T14:18:08Z 354.83 2018-10-12T14:18:14Z 355.59 2018-10-12T14:18:20Z 356.59 2018-10-12T14:18:27Z 357.72 2018-10-12T14:18:33Z 358.27 2018-10-12T14:18:39Z 358.28 2018-10-12T14:18:44Z 357.73 2018-10-12T14:18:49Z 357.58 2018-10-12T14:18:53Z 356.91 2018-10-12T14:18:57Z 356.10 2018-10-12T14:19:01Z 354.15 2018-10-12T14:19:04Z 352.83 2018-10-12T14:19:07Z 352.17 2018-10-12T14:19:10Z 349.92 2018-10-12T14:19:13Z 349.09 2018-10-12T14:19:16Z 348.62 2018-10-12T14:19:19Z 349.05 2018-10-12T14:19:22Z 348.95 2018-10-12T14:19:25Z 349.13 2018-10-12T14:19:29Z 349.73 2018-10-12T14:19:35Z 349.51 2018-10-12T14:19:41Z 349.62 2018-10-12T14:19:47Z 349.44 2018-10-12T14:19:52Z 349.36 2018-10-12T14:19:57Z 349.74 2018-10-12T14:20:02Z 350.55 2018-10-12T14:20:07Z 350.90 2018-10-12T14:20:12Z 351.04 2018-10-12T14:20:17Z 350.78 2018-10-12T14:20:22Z 351.12 2018-10-12T14:20:27Z 349.94 2018-10-12T14:20:32Z 349.70 2018-10-12T14:20:36Z 350.37 2018-10-12T14:20:41Z 350.17 2018-10-12T14:20:46Z 350.67 2018-10-12T14:20:51Z 349.30 2018-10-12T14:20:55Z 347.18 2018-10-12T14:20:58Z 344.66 2018-10-12T14:21:01Z 345.12 2018-10-12T14:21:04Z 343.46 2018-10-12T14:21:07Z 343.03 2018-10-12T14:21:10Z 343.70 2018-10-12T14:21:14Z 343.54 2018-10-12T14:21:20Z 343.85 2018-10-12T14:21:25Z 343.98 2018-10-12T14:21:30Z 344.50 2018-10-12T14:21:35Z 345.73 2018-10-12T14:21:40Z 347.35 2018-10-12T14:21:46Z 348.23 2018-10-12T14:21:53Z 349.46 2018-10-12T14:22:00Z 349.80 2018-10-12T14:22:06Z 350.03 2018-10-12T14:22:11Z 350.03 2018-10-12T14:22:16Z 350.77 2018-10-12T14:22:22Z 350.75 2018-10-12T14:22:28Z 350.45 2018-10-12T14:22:33Z 350.00 2018-10-12T14:22:37Z 349.93 2018-10-12T14:22:42Z 349.52 2018-10-12T14:22:46Z 349.06 2018-10-12T14:22:50Z 348.36 2018-10-12T14:22:54Z 347.90 2018-10-12T14:22:58Z 345.79 2018-10-12T14:23:01Z 343.90 2018-10-12T14:23:04Z 343.34 2018-10-12T14:23:07Z 342.67 2018-10-12T14:23:10Z 341.74 2018-10-12T14:23:13Z 341.31 2018-10-12T14:23:16Z 340.53 2018-10-12T14:23:19Z 340.48 2018-10-12T14:23:22Z 340.92 2018-10-12T14:23:25Z 340.31 2018-10-12T14:23:28Z 340.86 2018-10-12T14:23:31Z 340.70 2018-10-12T14:23:34Z 340.86 2018-10-12T14:23:37Z 341.94 2018-10-12T14:23:41Z 343.12 2018-10-12T14:23:45Z 343.98 2018-10-12T14:23:49Z 344.03 2018-10-12T14:23:53Z 343.33 2018-10-12T14:23:57Z 343.25 2018-10-12T14:24:01Z 341.54 2018-10-12T14:24:05Z 340.07 2018-10-12T14:24:08Z 339.24 2018-10-12T14:24:11Z 338.15 2018-10-12T14:24:14Z 337.97 2018-10-12T14:24:17Z 336.88 2018-10-12T14:24:20Z 336.78 2018-10-12T14:24:23Z 335.80 2018-10-12T14:24:26Z 335.46 2018-10-12T14:24:29Z 334.68 2018-10-12T14:24:32Z 334.54 2018-10-12T14:24:35Z 334.21 2018-10-12T14:24:38Z 334.35 2018-10-12T14:24:41Z 334.14 2018-10-12T14:24:44Z 334.83 2018-10-12T14:24:47Z 334.54 2018-10-12T14:24:50Z 333.76 2018-10-12T14:24:53Z 333.66 2018-10-12T14:24:56Z 333.70 2018-10-12T14:24:59Z 334.61 2018-10-12T14:25:02Z 335.66 2018-10-12T14:25:06Z 336.73 2018-10-12T14:25:10Z 336.27 2018-10-12T14:25:14Z 336.74 2018-10-12T14:25:18Z 337.02 2018-10-12T14:25:22Z 336.51 2018-10-12T14:25:26Z 337.00 2018-10-12T14:25:30Z 337.34 2018-10-12T14:25:34Z 337.05 2018-10-12T14:25:38Z 337.59 2018-10-12T14:25:42Z 337.56 2018-10-12T14:25:46Z 337.87 2018-10-12T14:25:50Z 337.78 2018-10-12T14:25:54Z 337.57 2018-10-12T14:25:58Z 337.11 2018-10-12T14:26:02Z 336.99 2018-10-12T14:26:06Z 336.39 2018-10-12T14:26:09Z 336.09 2018-10-12T14:26:12Z 335.95 2018-10-12T14:26:15Z 335.87 2018-10-12T14:26:18Z 334.83 2018-10-12T14:26:21Z 334.91 2018-10-12T14:26:24Z 334.73 2018-10-12T14:26:27Z 335.15 2018-10-12T14:26:32Z 335.44 2018-10-12T14:26:39Z 335.66 2018-10-12T14:26:44Z 334.62 2018-10-12T14:26:48Z 334.48 2018-10-12T14:26:52Z 333.51 2018-10-12T14:26:56Z 333.37 2018-10-12T14:27:00Z 332.62 2018-10-12T14:27:04Z 331.99 2018-10-12T14:27:07Z 331.89 2018-10-12T14:27:10Z 331.73 2018-10-12T14:27:13Z 331.23 2018-10-12T14:27:16Z 330.56 2018-10-12T14:27:19Z 330.65 2018-10-12T14:27:22Z 330.44 2018-10-12T14:27:25Z 329.32 2018-10-12T14:27:28Z 328.86 2018-10-12T14:27:31Z 328.88 2018-10-12T14:27:34Z 328.48 2018-10-12T14:27:37Z 329.38 2018-10-12T14:27:40Z 328.57 2018-10-12T14:27:43Z 329.09 2018-10-12T14:27:46Z 329.25 2018-10-12T14:27:49Z 329.20 2018-10-12T14:27:52Z 328.79 2018-10-12T14:27:55Z 326.69 2018-10-12T14:27:58Z 326.40 2018-10-12T14:28:01Z 325.10 2018-10-12T14:28:04Z 324.34 2018-10-12T14:28:07Z 323.86 2018-10-12T14:28:10Z 324.24 2018-10-12T14:28:13Z 324.05 2018-10-12T14:28:16Z 321.91 2018-10-12T14:28:19Z 322.31 2018-10-12T14:28:22Z 321.54 2018-10-12T14:28:25Z 321.13 2018-10-12T14:28:28Z 320.93 2018-10-12T14:28:31Z 319.86 2018-10-12T14:28:34Z 319.09 2018-10-12T14:28:37Z 319.43 2018-10-12T14:28:40Z 317.61 2018-10-12T14:28:43Z 317.75 2018-10-12T14:28:46Z 315.79 2018-10-12T14:28:49Z 315.05 2018-10-12T14:28:52Z 315.32 2018-10-12T14:28:55Z 314.95 2018-10-12T14:28:58Z 315.00 2018-10-12T14:29:01Z 314.62 2018-10-12T14:29:04Z 314.01 2018-10-12T14:29:07Z 313.31 2018-10-12T14:29:10Z 313.27 2018-10-12T14:29:13Z 310.15 2018-10-12T14:29:16Z 312.66 2018-10-12T14:29:19Z 313.07 2018-10-12T14:29:27Z 312.68 2018-10-12T14:29:33Z 312.41 2018-10-12T14:29:38Z 311.65 2018-10-12T14:29:42Z 311.84 2018-10-12T14:29:46Z 311.27 2018-10-12T14:29:50Z 310.74 2018-10-12T14:29:54Z 310.51 2018-10-12T14:29:58Z 310.48 2018-10-12T14:30:02Z 310.54 2018-10-12T14:30:06Z 310.68 2018-10-12T14:30:10Z 310.38 2018-10-12T14:30:15Z 310.14 2018-10-12T14:30:19Z 309.04 2018-10-12T14:30:23Z 308.54 2018-10-12T14:30:27Z 307.37 2018-10-12T14:30:31Z 306.96 2018-10-12T14:30:35Z 306.34 2018-10-12T14:30:39Z 305.60 2018-10-12T14:30:43Z 305.01 2018-10-12T14:30:46Z 304.25 2018-10-12T14:30:50Z 304.20 2018-10-12T14:30:53Z 300.42 2018-10-12T14:30:56Z 301.80 2018-10-12T14:30:59Z 301.27 2018-10-12T14:31:02Z 302.32 2018-10-12T14:31:06Z 301.53 2018-10-12T14:31:11Z 301.77 2018-10-12T14:31:15Z 302.16 2018-10-12T14:31:20Z 301.08 2018-10-12T14:31:25Z 301.14 2018-10-12T14:31:30Z 301.41 2018-10-12T14:31:34Z 300.96 2018-10-12T14:31:38Z 300.18 2018-10-12T14:31:42Z 300.41 2018-10-12T14:32:00Z 299.58 2018-10-12T14:32:06Z 298.52 2018-10-12T14:32:11Z 297.98 2018-10-12T14:32:15Z 297.84 2018-10-12T14:32:19Z 296.44 2018-10-12T14:32:23Z 296.94 2018-10-12T14:32:27Z 296.89 2018-10-12T14:32:31Z 296.53 2018-10-12T14:32:35Z 295.74 2018-10-12T14:32:39Z 295.80 2018-10-12T14:32:43Z 296.82 2018-10-12T14:32:47Z 295.79 2018-10-12T14:32:51Z 295.77 2018-10-12T14:32:55Z 296.05 2018-10-12T14:32:59Z 295.30 2018-10-12T14:33:03Z 293.76 2018-10-12T14:33:07Z 293.47 2018-10-12T14:33:11Z 292.95 2018-10-12T14:33:15Z 292.27 2018-10-12T14:33:19Z 291.20 2018-10-12T14:33:22Z 290.38 2018-10-12T14:33:25Z 290.61 2018-10-12T14:33:28Z 290.46 2018-10-12T14:33:31Z 289.90 2018-10-12T14:33:34Z 290.03 2018-10-12T14:33:37Z 289.33 2018-10-12T14:33:40Z 289.11 2018-10-12T14:33:43Z 288.73 2018-10-12T14:33:46Z 288.54 2018-10-12T14:33:49Z 287.47 2018-10-12T14:33:52Z 287.29 2018-10-12T14:33:55Z 287.61 2018-10-12T14:33:58Z 286.98 2018-10-12T14:34:01Z 286.44 2018-10-12T14:34:04Z 285.35 2018-10-12T14:34:07Z 284.88 2018-10-12T14:34:10Z 284.77 2018-10-12T14:34:13Z 284.71 2018-10-12T14:34:16Z 284.20 2018-10-12T14:34:19Z 283.37 2018-10-12T14:34:22Z 283.03 2018-10-12T14:34:25Z 281.78 2018-10-12T14:34:28Z 281.07 2018-10-12T14:34:31Z 281.16 2018-10-12T14:34:34Z 281.22 2018-10-12T14:34:37Z 280.55 2018-10-12T14:34:40Z 279.41 2018-10-12T14:34:43Z 279.43 2018-10-12T14:34:46Z 279.12 2018-10-12T14:34:49Z 278.37 2018-10-12T14:34:52Z 277.87 2018-10-12T14:34:55Z 277.42 2018-10-12T14:34:58Z 277.01 2018-10-12T14:35:01Z 276.88 2018-10-12T14:35:04Z 276.19 2018-10-12T14:35:07Z 276.25 2018-10-12T14:35:10Z 277.42 2018-10-12T14:35:13Z 280.63 2018-10-12T14:35:17Z 280.03 2018-10-12T14:35:25Z 281.90 2018-10-12T14:35:32Z 281.98 2018-10-12T14:35:39Z 282.26 2018-10-12T14:35:44Z 281.84 2018-10-12T14:35:50Z 281.51 2018-10-12T14:35:55Z 280.30 2018-10-12T14:35:59Z 278.33 2018-10-12T14:36:03Z 277.71 2018-10-12T14:36:07Z 277.04 2018-10-12T14:36:12Z 276.26 2018-10-12T14:36:16Z 276.00 2018-10-12T14:36:20Z 275.98 2018-10-12T14:36:23Z 276.13 2018-10-12T14:36:26Z 275.90 2018-10-12T14:36:29Z 276.00 2018-10-12T14:36:32Z 274.87 2018-10-12T14:36:36Z 274.63 2018-10-12T14:36:39Z 274.47 2018-10-12T14:36:42Z 274.16 2018-10-12T14:36:45Z 273.39 2018-10-12T14:36:48Z 273.31 2018-10-12T14:36:51Z 273.21 2018-10-12T14:36:54Z 272.54 2018-10-12T14:36:57Z 272.21 2018-10-12T14:37:00Z 272.26 2018-10-12T14:37:03Z 272.37 2018-10-12T14:37:06Z 272.16 2018-10-12T14:37:09Z 272.22 2018-10-12T14:37:12Z 271.79 2018-10-12T14:37:15Z 271.72 2018-10-12T14:37:18Z 272.13 2018-10-12T14:37:21Z 271.34 2018-10-12T14:37:24Z 271.36 2018-10-12T14:37:27Z 271.37 2018-10-12T14:37:30Z 271.38 2018-10-12T14:37:33Z 271.17 2018-10-12T14:37:36Z 270.55 2018-10-12T14:37:39Z 270.97 2018-10-12T14:37:42Z 270.55 2018-10-12T14:37:45Z 270.37 2018-10-12T14:37:48Z 270.83 2018-10-12T14:37:51Z 270.46 2018-10-12T14:37:54Z 270.20 2018-10-12T14:37:57Z 269.64 2018-10-12T14:38:00Z 269.86 2018-10-12T14:38:03Z 269.94 2018-10-12T14:38:06Z 269.86 2018-10-12T14:38:09Z 269.83 2018-10-12T14:38:12Z 270.44 2018-10-12T14:38:15Z 270.10 2018-10-12T14:38:18Z 270.09 2018-10-12T14:38:21Z 270.01 2018-10-12T14:38:24Z 269.46 2018-10-12T14:38:27Z 270.21 2018-10-12T14:38:30Z 269.21 2018-10-12T14:38:33Z 269.30 2018-10-12T14:38:36Z 269.04 2018-10-12T14:38:39Z 268.89 2018-10-12T14:38:42Z 268.97 2018-10-12T14:38:45Z 268.70 2018-10-12T14:38:48Z 269.52 2018-10-12T14:38:51Z 269.15 2018-10-12T14:38:54Z 269.37 2018-10-12T14:38:57Z 269.66 2018-10-12T14:39:00Z 270.11 2018-10-12T14:39:03Z 271.07 2018-10-12T14:39:07Z 272.27 2018-10-12T14:39:11Z 273.36 2018-10-12T14:39:15Z 271.44 2018-10-12T14:39:19Z 269.50 2018-10-12T14:39:22Z 267.13 2018-10-12T14:39:25Z 264.47 2018-10-12T14:39:28Z 263.47 2018-10-12T14:39:30Z 262.62 2018-10-12T14:39:32Z 262.22 2018-10-12T14:39:34Z 261.91 2018-10-12T14:39:36Z 262.10 2018-10-12T14:39:39Z 262.94 2018-10-12T14:39:42Z 263.41 2018-10-12T14:39:45Z 264.30 2018-10-12T14:39:48Z 265.19 2018-10-12T14:39:51Z 264.94 2018-10-12T14:39:54Z 265.07 2018-10-12T14:39:57Z 265.46 2018-10-12T14:40:00Z 265.68 2018-10-12T14:40:03Z 265.93 2018-10-12T14:40:06Z 265.91 2018-10-12T14:40:09Z 266.18 2018-10-12T14:40:12Z 266.56 2018-10-12T14:40:15Z 266.55 2018-10-12T14:40:18Z 266.88 2018-10-12T14:40:21Z 266.89 2018-10-12T14:40:24Z 266.87 2018-10-12T14:40:27Z 266.82 2018-10-12T14:40:30Z 266.46 2018-10-12T14:40:33Z 265.75 2018-10-12T14:40:36Z 265.77 2018-10-12T14:40:39Z 265.70 2018-10-12T14:40:42Z 265.40 2018-10-12T14:40:45Z 265.87 2018-10-12T14:40:48Z 264.79 2018-10-12T14:40:51Z 265.34 2018-10-12T14:40:54Z 264.50 2018-10-12T14:40:57Z 264.57 2018-10-12T14:41:00Z 264.02 2018-10-12T14:41:03Z 263.88 2018-10-12T14:41:06Z 263.81 2018-10-12T14:41:09Z 262.95 2018-10-12T14:41:12Z 262.82 2018-10-12T14:41:15Z 262.44 2018-10-12T14:41:18Z 262.47 2018-10-12T14:41:21Z 261.87 2018-10-12T14:41:24Z 261.53 2018-10-12T14:41:27Z 261.49 2018-10-12T14:41:30Z 261.07 2018-10-12T14:41:33Z 261.44 2018-10-12T14:41:36Z 260.70 2018-10-12T14:41:39Z 260.89 2018-10-12T14:41:42Z 260.28 2018-10-12T14:41:45Z 259.56 2018-10-12T14:41:48Z 258.40 2018-10-12T14:41:51Z 257.86 2018-10-12T14:41:54Z 256.48 2018-10-12T14:41:57Z 255.71 2018-10-12T14:42:00Z 255.11 2018-10-12T14:42:03Z 255.28 2018-10-12T14:42:06Z 255.71 2018-10-12T14:42:09Z 256.62 2018-10-12T14:42:12Z 256.71 2018-10-12T14:42:15Z 256.95 2018-10-12T14:42:18Z 257.22 2018-10-12T14:42:22Z 258.35 2018-10-12T14:42:28Z 257.16 2018-10-12T14:42:46Z 256.45 2018-10-12T14:42:52Z 256.91 2018-10-12T14:42:58Z 256.86 2018-10-12T14:43:04Z 257.00 2018-10-12T14:43:10Z 257.13 2018-10-12T14:43:18Z 257.49 2018-10-12T14:43:27Z 257.50 2018-10-12T14:44:54Z 257.89 2018-10-12T14:45:01Z 258.11 2018-10-12T14:45:07Z 258.20 2018-10-12T14:45:12Z 259.41 2018-10-12T14:45:19Z 259.38 2018-10-12T14:45:27Z 259.26 2018-10-12T14:45:32Z 258.39 2018-10-12T14:45:38Z 258.10 2018-10-12T14:45:44Z 257.32 2018-10-12T14:45:49Z 257.41 2018-10-12T14:45:53Z 258.11 2018-10-12T14:45:57Z 258.09 2018-10-12T14:46:01Z 258.79 2018-10-12T14:46:05Z 259.28 2018-10-12T14:46:09Z 259.47 2018-10-12T14:46:13Z 259.62 2018-10-12T14:46:17Z 260.07 2018-10-12T14:46:21Z 260.69 2018-10-12T14:46:25Z 260.65 2018-10-12T14:46:29Z 260.86 2018-10-12T14:46:33Z 261.40 2018-10-12T14:46:37Z 262.48 2018-10-12T14:46:41Z 262.74 2018-10-12T14:46:45Z 262.71 2018-10-12T14:46:49Z 262.66 2018-10-12T14:46:53Z 263.46 2018-10-12T14:46:57Z 264.09 2018-10-12T14:47:01Z 264.34 2018-10-12T14:47:05Z 264.97 2018-10-12T14:47:10Z 266.04 2018-10-12T14:47:14Z 266.41 2018-10-12T14:47:19Z 267.05 2018-10-12T14:47:24Z 267.55 2018-10-12T14:47:29Z 268.20 2018-10-12T14:47:34Z 268.60 2018-10-12T14:47:39Z 269.59 2018-10-12T14:47:44Z 269.79 2018-10-12T14:47:49Z 270.30 2018-10-12T14:47:53Z 269.78 2018-10-12T14:47:57Z 270.42 2018-10-12T14:48:01Z 269.59 2018-10-12T14:48:05Z 270.23 2018-10-12T14:48:09Z 269.95 2018-10-12T14:48:13Z 269.92 2018-10-12T14:48:17Z 269.77 2018-10-12T14:48:20Z 269.45 2018-10-12T14:48:23Z 269.47 2018-10-12T14:48:26Z 269.21 2018-10-12T14:48:29Z 269.33 2018-10-12T14:48:32Z 269.35 2018-10-12T14:48:35Z 269.01 2018-10-12T14:48:39Z 269.45 2018-10-12T14:48:43Z 269.39 2018-10-12T14:48:46Z 269.44 2018-10-12T14:48:49Z 268.55 2018-10-12T14:48:52Z 268.30 2018-10-12T14:48:55Z 268.07 2018-10-12T14:48:58Z 268.60 2018-10-12T14:49:01Z 268.29 2018-10-12T14:49:04Z 268.22 2018-10-12T14:49:07Z 268.15 2018-10-12T14:49:10Z 268.59 2018-10-12T14:49:13Z 267.12 2018-10-12T14:49:16Z 267.52 2018-10-12T14:49:19Z 267.90 2018-10-12T14:49:22Z 267.26 2018-10-12T14:49:25Z 267.05 2018-10-12T14:49:28Z 267.62 2018-10-12T14:49:31Z 267.68 2018-10-12T14:49:34Z 267.62 2018-10-12T14:49:37Z 268.28 2018-10-12T14:49:40Z 267.71 2018-10-12T14:49:43Z 267.81 2018-10-12T14:49:46Z 267.97 2018-10-12T14:49:49Z 267.90 2018-10-12T14:49:52Z 268.04 2018-10-12T14:49:55Z 268.16 2018-10-12T14:49:58Z 268.29 2018-10-12T14:50:01Z 267.88 2018-10-12T14:50:04Z 267.73 2018-10-12T14:50:07Z 267.90 2018-10-12T14:50:10Z 268.01 2018-10-12T14:50:13Z 268.17 2018-10-12T14:50:16Z 267.65 2018-10-12T14:50:19Z 268.11 2018-10-12T14:50:22Z 268.05 2018-10-12T14:50:25Z 267.98 2018-10-12T14:50:28Z 268.04 2018-10-12T14:50:31Z 268.29 2018-10-12T14:50:34Z 268.07 2018-10-12T14:50:37Z 267.27 2018-10-12T14:50:40Z 267.78 2018-10-12T14:50:43Z 267.64 2018-10-12T14:50:46Z 267.32 2018-10-12T14:50:49Z 267.21 2018-10-12T14:50:52Z 267.75 2018-10-12T14:50:55Z 267.76 2018-10-12T14:50:58Z 267.66 2018-10-12T14:51:01Z 267.78 2018-10-12T14:51:04Z 267.14 2018-10-12T14:51:08Z 267.31 2018-10-12T14:51:11Z 267.05 2018-10-12T14:51:14Z 266.74 2018-10-12T14:51:17Z 266.61 2018-10-12T14:51:20Z 266.88 2018-10-12T14:51:23Z 266.74 2018-10-12T14:51:26Z 267.87 2018-10-12T14:51:30Z 269.23 2018-10-12T14:51:34Z 270.86 2018-10-12T14:51:39Z 269.58 2018-10-12T14:51:44Z 267.74 2018-10-12T14:51:48Z 266.15 2018-10-12T14:51:51Z 265.05 2018-10-12T14:51:54Z 264.21 2018-10-12T14:51:57Z 264.42 2018-10-12T14:52:00Z 264.21 2018-10-12T14:52:03Z 264.59 2018-10-12T14:52:06Z 263.69 2018-10-12T14:52:09Z 264.07 2018-10-12T14:52:12Z 263.65 2018-10-12T14:52:15Z 262.97 2018-10-12T14:52:18Z 263.47 2018-10-12T14:52:21Z 263.54 2018-10-12T14:52:24Z 263.53 2018-10-12T14:52:27Z 263.15 2018-10-12T14:52:30Z 262.53 2018-10-12T14:52:33Z 262.43 2018-10-12T14:52:36Z 262.47 2018-10-12T14:52:39Z 262.33 2018-10-12T14:52:42Z 261.61 2018-10-12T14:52:45Z 261.96 2018-10-12T14:52:48Z 261.40 2018-10-12T14:52:51Z 261.09 2018-10-12T14:52:54Z 261.28 2018-10-12T14:52:57Z 260.48 2018-10-12T14:53:00Z 260.46 2018-10-12T14:53:03Z 259.19 2018-10-12T14:53:06Z 258.14 2018-10-12T14:53:09Z 257.91 2018-10-12T14:53:12Z 257.78 2018-10-12T14:53:15Z 258.36 2018-10-12T14:53:18Z 259.35 2018-10-12T14:53:21Z 261.34 2018-10-12T14:53:24Z 262.84 2018-10-12T14:53:28Z 261.53 2018-10-12T14:53:32Z 258.17 2018-10-12T14:53:35Z 256.70 2018-10-12T14:53:38Z 256.12 2018-10-12T14:53:40Z 255.86 2018-10-12T14:53:42Z 255.51 2018-10-12T14:53:45Z 255.98 2018-10-12T14:53:48Z 256.08 2018-10-12T14:53:51Z 255.48 2018-10-12T14:53:54Z 255.83 2018-10-12T14:53:57Z 255.45 2018-10-12T14:54:00Z 256.07 2018-10-12T14:54:03Z 255.80 2018-10-12T14:54:06Z 255.97 2018-10-12T14:54:09Z 255.67 2018-10-12T14:54:12Z 255.58 2018-10-12T14:54:15Z 256.18 2018-10-12T14:54:18Z 256.16 2018-10-12T14:54:21Z 256.53 2018-10-12T14:54:24Z 256.70 2018-10-12T14:54:27Z 257.16 2018-10-12T14:54:30Z 257.32 2018-10-12T14:54:33Z 258.37 2018-10-12T14:54:36Z 258.37 2018-10-12T14:54:39Z 258.98 2018-10-12T14:54:42Z 259.26 2018-10-12T14:54:45Z 259.99 2018-10-12T14:54:49Z 260.59 2018-10-12T14:54:53Z 260.72 2018-10-12T14:54:57Z 260.65 2018-10-12T14:55:00Z 259.88 2018-10-12T14:55:03Z 259.59 2018-10-12T14:55:06Z 259.22 2018-10-12T14:55:09Z 258.41 2018-10-12T14:55:12Z 257.65 2018-10-12T14:55:15Z 256.50 2018-10-12T14:55:18Z 254.80 2018-10-12T14:55:21Z 252.40 2018-10-12T14:55:24Z 250.87 2018-10-12T14:55:26Z 250.57 2018-10-12T14:55:28Z 249.37 2018-10-12T14:55:31Z 249.42 2018-10-12T14:55:34Z 249.67 2018-10-12T14:55:37Z 249.29 2018-10-12T14:55:40Z 249.09 2018-10-12T14:55:44Z 248.92 2018-10-12T14:55:49Z 251.22 2018-10-12T14:55:57Z 252.73 2018-10-12T14:56:05Z 253.48 2018-10-12T14:56:13Z 254.03 2018-10-12T14:56:20Z 253.97 2018-10-12T14:56:27Z 253.29 2018-10-12T14:56:33Z 252.45 2018-10-12T14:56:38Z 249.23 2018-10-12T14:56:42Z 245.70 2018-10-12T14:56:45Z 244.79 2018-10-12T14:56:48Z 244.02 2018-10-12T14:56:51Z 242.78 2018-10-12T14:56:54Z 241.69 2018-10-12T14:56:57Z 240.62 2018-10-12T14:57:00Z 238.72 2018-10-12T14:57:02Z 238.37 2018-10-12T14:57:04Z 236.19 2018-10-12T14:57:06Z 235.03 2018-10-12T14:57:08Z 235.22 2018-10-12T14:57:10Z 236.81 2018-10-12T14:57:13Z 238.49 2018-10-12T14:57:16Z 239.15 2018-10-12T14:57:19Z 239.74 2018-10-12T14:57:23Z 240.61 2018-10-12T14:57:27Z 241.24 2018-10-12T14:57:31Z 242.19 2018-10-12T14:57:35Z 242.53 2018-10-12T14:57:40Z 243.12 2018-10-12T14:57:45Z 243.73 2018-10-12T14:57:50Z 243.95 2018-10-12T14:57:55Z 245.49 2018-10-12T14:58:00Z 246.27 2018-10-12T14:58:05Z 247.87 2018-10-12T14:58:11Z 248.40 2018-10-12T14:58:18Z 249.92 2018-10-12T14:58:25Z 251.50 2018-10-12T14:58:33Z 252.99 2018-10-12T14:58:42Z 254.41 2018-10-12T14:58:54Z 254.57 2018-10-12T14:59:14Z 255.51 2018-10-12T14:59:24Z 257.08 2018-10-12T14:59:33Z 258.35 2018-10-12T14:59:41Z 259.30 2018-10-12T14:59:49Z 259.42 2018-10-12T14:59:57Z 260.86 2018-10-12T15:00:04Z 262.28 2018-10-12T15:00:14Z 263.64 2018-10-12T15:00:22Z 264.41 2018-10-12T15:00:30Z 265.57 2018-10-12T15:00:38Z 266.37 2018-10-12T15:00:45Z 267.22 2018-10-12T15:00:52Z 267.97 2018-10-12T15:00:59Z 268.88 2018-10-12T15:01:06Z 269.19 2018-10-12T15:01:13Z 269.89 2018-10-12T15:01:20Z 271.02 2018-10-12T15:01:27Z 272.00 2018-10-12T15:01:34Z 273.63 2018-10-12T15:01:42Z 275.00 2018-10-12T15:01:50Z 276.28 2018-10-12T15:01:57Z 278.06 2018-10-12T15:02:05Z 278.84 2018-10-12T15:02:12Z 279.53 2018-10-12T15:02:19Z 279.30 2018-10-12T15:02:25Z 278.85 2018-10-12T15:02:31Z 278.62 2018-10-12T15:02:36Z 278.00 2018-10-12T15:02:40Z 276.81 2018-10-12T15:02:44Z 276.76 2018-10-12T15:02:47Z 276.57 2018-10-12T15:02:50Z 276.18 2018-10-12T15:02:53Z 275.89 2018-10-12T15:02:56Z 275.55 2018-10-12T15:02:59Z 275.79 2018-10-12T15:03:02Z 275.10 2018-10-12T15:03:06Z 274.86 2018-10-12T15:03:09Z 274.18 2018-10-12T15:03:12Z 273.83 2018-10-12T15:03:15Z 273.21 2018-10-12T15:03:18Z 272.70 2018-10-12T15:03:21Z 272.88 2018-10-12T15:03:24Z 272.64 2018-10-12T15:03:27Z 272.39 2018-10-12T15:03:30Z 272.01 2018-10-12T15:03:34Z 271.58 2018-10-12T15:03:37Z 271.52 2018-10-12T15:03:40Z 271.00 2018-10-12T15:03:43Z 271.41 2018-10-12T15:03:46Z 270.60 2018-10-12T15:03:49Z 270.63 2018-10-12T15:03:52Z 270.94 2018-10-12T15:03:55Z 271.84 2018-10-12T15:03:58Z 271.85 2018-10-12T15:04:02Z 272.68 2018-10-12T15:04:06Z 272.95 2018-10-12T15:04:10Z 273.06 2018-10-12T15:04:14Z 273.63 2018-10-12T15:04:19Z 273.40 2018-10-12T15:04:23Z 274.53 2018-10-12T15:04:27Z 274.51 2018-10-12T15:04:31Z 273.97 2018-10-12T15:04:35Z 273.27 2018-10-12T15:04:39Z 273.11 2018-10-12T15:04:43Z 272.78 2018-10-12T15:04:46Z 271.67 2018-10-12T15:04:49Z 271.48 2018-10-12T15:04:52Z 271.34 2018-10-12T15:04:55Z 270.82 2018-10-12T15:04:58Z 270.55 2018-10-12T15:05:01Z 269.95 2018-10-12T15:05:04Z 269.67 2018-10-12T15:05:07Z 269.66 2018-10-12T15:05:10Z 270.18 2018-10-12T15:05:13Z 270.43 2018-10-12T15:05:16Z 270.36 2018-10-12T15:05:19Z 270.86 2018-10-12T15:05:22Z 271.28 2018-10-12T15:05:25Z 270.88 2018-10-12T15:05:29Z 271.44 2018-10-12T15:05:32Z 271.30 2018-10-12T15:05:36Z 271.52 2018-10-12T15:05:40Z 272.29 2018-10-12T15:05:44Z 271.72 2018-10-12T15:05:48Z 271.90 2018-10-12T15:05:52Z 272.14 2018-10-12T15:05:56Z 273.02 2018-10-12T15:06:00Z 273.38 2018-10-12T15:06:04Z 273.98 2018-10-12T15:06:08Z 274.96 2018-10-12T15:06:12Z 275.40 2018-10-12T15:06:16Z 275.77 2018-10-12T15:06:20Z 276.14 2018-10-12T15:06:24Z 276.69 2018-10-12T15:06:28Z 277.41 2018-10-12T15:06:32Z 276.86 2018-10-12T15:06:36Z 277.14 2018-10-12T15:06:40Z 277.64 2018-10-12T15:06:44Z 278.20 2018-10-12T15:06:48Z 278.62 2018-10-12T15:06:52Z 279.08 2018-10-12T15:06:56Z 279.67 2018-10-12T15:07:00Z 279.78 2018-10-12T15:07:04Z 280.96 2018-10-12T15:07:08Z 281.82 2018-10-12T15:07:13Z 282.69 2018-10-12T15:07:17Z 283.92 2018-10-12T15:07:22Z 284.90 2018-10-12T15:07:27Z 285.82 2018-10-12T15:07:32Z 286.80 2018-10-12T15:07:37Z 286.89 2018-10-12T15:07:42Z 288.27 2018-10-12T15:07:47Z 288.79 2018-10-12T15:07:52Z 289.36 2018-10-12T15:07:57Z 288.52 2018-10-12T15:08:03Z 287.91 2018-10-12T15:08:08Z 286.14 2018-10-12T15:08:12Z 286.10 2018-10-12T15:08:16Z 285.51 2018-10-12T15:08:21Z 284.15 2018-10-12T15:08:32Z 282.32 2018-10-12T15:08:42Z 280.59 2018-10-12T15:08:50Z 279.71 2018-10-12T15:08:55Z 278.86 2018-10-12T15:08:59Z 277.32 2018-10-12T15:09:06Z 275.28 2018-10-12T15:09:13Z 271.95 2018-10-12T15:09:20Z 269.35 2018-10-12T15:09:26Z 267.95 2018-10-12T15:09:31Z 267.76 2018-10-12T15:09:36Z 268.02 2018-10-12T15:09:42Z 266.69 2018-10-12T15:09:47Z 267.78 2018-10-12T15:10:24Z 265.73 2018-10-12T15:10:52Z 266.20 2018-10-12T15:11:03Z 267.34 2018-10-12T15:11:14Z 267.47 2018-10-12T15:11:23Z 268.23 2018-10-12T15:11:31Z 269.11 2018-10-12T15:11:41Z 267.55 2018-10-12T15:11:49Z 264.70 2018-10-12T15:11:55Z 263.96 2018-10-12T15:12:00Z 264.31 2018-10-12T15:12:06Z 264.65 2018-10-12T15:12:14Z 265.30 2018-10-12T15:12:21Z 266.71 2018-10-12T15:12:28Z 268.13 2018-10-12T15:12:39Z 268.33 2018-10-12T15:12:47Z 268.76 2018-10-12T15:12:53Z 267.79 2018-10-12T15:12:58Z 267.84 2018-10-12T15:13:03Z 267.20 2018-10-12T15:13:08Z 266.57 2018-10-12T15:13:13Z 265.63 2018-10-12T15:13:17Z 264.03 2018-10-12T15:13:20Z 262.66 2018-10-12T15:13:23Z 262.50 2018-10-12T15:13:26Z 260.97 2018-10-12T15:13:30Z 258.20 2018-10-12T15:13:34Z 254.19 2018-10-12T15:13:37Z 252.70 2018-10-12T15:13:40Z 252.74 2018-10-12T15:13:43Z 252.56 2018-10-12T15:13:46Z 253.03 2018-10-12T15:13:49Z 253.61 2018-10-12T15:13:53Z 253.83 2018-10-12T15:13:58Z 254.45 2018-10-12T15:14:03Z 254.74 2018-10-12T15:14:08Z 254.74 2018-10-12T15:14:13Z 254.65 2018-10-12T15:14:18Z 255.26 2018-10-12T15:14:23Z 255.76 2018-10-12T15:14:28Z 256.71 2018-10-12T15:14:34Z 258.24 2018-10-12T15:14:41Z 258.24 2018-10-12T15:14:47Z 259.14 2018-10-12T15:14:53Z 260.41 2018-10-12T15:14:59Z 261.09 2018-10-12T15:15:05Z 262.37 2018-10-12T15:15:12Z 263.72 2018-10-12T15:15:19Z 265.26 2018-10-12T15:15:27Z 265.70 2018-10-12T15:15:34Z 264.33 2018-10-12T15:15:39Z 263.30 2018-10-12T15:15:43Z 263.09 2018-10-12T15:15:46Z 262.27 2018-10-12T15:15:49Z 261.76 2018-10-12T15:15:52Z 261.40 2018-10-12T15:15:55Z 261.61 2018-10-12T15:15:59Z 261.84 2018-10-12T15:16:03Z 261.78 2018-10-12T15:16:07Z 261.74 2018-10-12T15:16:10Z 261.85 2018-10-12T15:16:14Z 261.36 2018-10-12T15:16:17Z 261.58 2018-10-12T15:16:20Z 261.34 2018-10-12T15:16:23Z 261.65 2018-10-12T15:16:27Z 262.29 2018-10-12T15:16:32Z 261.69 2018-10-12T15:16:36Z 261.03 2018-10-12T15:16:40Z 261.15 2018-10-12T15:16:44Z 261.66 2018-10-12T15:16:48Z 262.27 2018-10-12T15:16:53Z 262.22 2018-10-12T15:16:58Z 262.28 2018-10-12T15:17:02Z 262.16 2018-10-12T15:17:06Z 262.13 2018-10-12T15:17:10Z 262.05 2018-10-12T15:17:18Z 262.30 2018-10-12T15:17:27Z 262.46 2018-10-12T15:17:33Z 263.06 2018-10-12T15:17:56Z 263.25 2018-10-12T15:18:05Z 263.13 2018-10-12T15:18:14Z 262.84 2018-10-12T15:18:22Z 263.50 2018-10-12T15:18:29Z 263.60 2018-10-12T15:18:34Z 264.29 2018-10-12T15:18:39Z 265.03 2018-10-12T15:18:45Z 265.48 2018-10-12T15:18:51Z 266.05 2018-10-12T15:18:56Z 266.91 2018-10-12T15:19:01Z 268.05 2018-10-12T15:19:07Z 269.08 2018-10-12T15:19:13Z 269.57 2018-10-12T15:19:19Z 270.10 2018-10-12T15:19:25Z 270.70 2018-10-12T15:19:30Z 270.18 2018-10-12T15:19:35Z 270.89 2018-10-12T15:19:39Z 270.10 2018-10-12T15:19:43Z 271.11 2018-10-12T15:19:48Z 272.08 2018-10-12T15:19:53Z 272.90 2018-10-12T15:19:58Z 273.04 2018-10-12T15:20:03Z 273.53 2018-10-12T15:20:07Z 274.01 2018-10-12T15:20:12Z 274.25 2018-10-12T15:20:17Z 274.23 2018-10-12T15:20:21Z 274.03 2018-10-12T15:20:25Z 273.97 2018-10-12T15:20:29Z 273.79 2018-10-12T15:20:33Z 272.90 2018-10-12T15:20:37Z 273.36 2018-10-12T15:20:41Z 272.66 2018-10-12T15:20:45Z 272.09 2018-10-12T15:20:48Z 272.34 2018-10-12T15:20:51Z 272.02 2018-10-12T15:20:54Z 272.00 2018-10-12T15:20:57Z 272.13 2018-10-12T15:21:00Z 272.20 2018-10-12T15:21:03Z 271.72 2018-10-12T15:21:06Z 272.06 2018-10-12T15:21:09Z 271.84 2018-10-12T15:21:12Z 272.65 2018-10-12T15:21:15Z 273.26 2018-10-12T15:21:19Z 273.20 2018-10-12T15:21:23Z 272.74 2018-10-12T15:21:27Z 272.54 2018-10-12T15:21:31Z 272.65 2018-10-12T15:21:35Z 272.71 2018-10-12T15:21:39Z 272.87 2018-10-12T15:21:43Z 272.09 2018-10-12T15:21:47Z 272.60 2018-10-12T15:21:50Z 272.52 2018-10-12T15:21:54Z 272.95 2018-10-12T15:21:57Z 272.93 2018-10-12T15:22:01Z 273.23 2018-10-12T15:22:04Z 273.26 2018-10-12T15:22:07Z 273.42 2018-10-12T15:22:10Z 273.14 2018-10-12T15:22:13Z 273.37 2018-10-12T15:22:16Z 273.19 2018-10-12T15:22:19Z 272.91 2018-10-12T15:22:22Z 273.76 2018-10-12T15:22:25Z 273.78 2018-10-12T15:22:28Z 273.99 2018-10-12T15:22:31Z 274.08 2018-10-12T15:22:34Z 274.67 2018-10-12T15:22:37Z 274.78 2018-10-12T15:22:41Z 275.21 2018-10-12T15:22:45Z 275.02 2018-10-12T15:22:49Z 276.02 2018-10-12T15:22:53Z 276.13 2018-10-12T15:22:57Z 275.67 2018-10-12T15:23:01Z 276.18 2018-10-12T15:23:04Z 275.83 2018-10-12T15:23:07Z 276.04 2018-10-12T15:23:10Z 276.33 2018-10-12T15:23:14Z 276.07 2018-10-12T15:23:17Z 276.17 2018-10-12T15:23:20Z 275.97 2018-10-12T15:23:23Z 276.36 2018-10-12T15:23:26Z 276.52 2018-10-12T15:23:29Z 276.70 2018-10-12T15:23:33Z 276.71 2018-10-12T15:23:37Z 276.32 2018-10-12T15:23:40Z 276.55 2018-10-12T15:23:44Z 277.16 2018-10-12T15:23:48Z 277.54 2018-10-12T15:23:52Z 277.80 2018-10-12T15:23:56Z 278.60 2018-10-12T15:24:00Z 279.01 2018-10-12T15:24:04Z 278.52 2018-10-12T15:24:08Z 279.39 2018-10-12T15:24:13Z 279.82 2018-10-12T15:24:18Z 279.01 2018-10-12T15:24:22Z 278.61 2018-10-12T15:24:26Z 279.15 2018-10-12T15:24:30Z 279.45 2018-10-12T15:24:34Z 279.74 2018-10-12T15:24:38Z 280.41 2018-10-12T15:24:42Z 280.91 2018-10-12T15:24:47Z 281.12 2018-10-12T15:24:52Z 281.20 2018-10-12T15:24:57Z 281.38 2018-10-12T15:25:03Z 281.36 2018-10-12T15:25:09Z 281.15 2018-10-12T15:25:14Z 281.29 2018-10-12T15:25:19Z 280.67 2018-10-12T15:25:24Z 280.18 2018-10-12T15:25:29Z 280.49 2018-10-12T15:25:34Z 280.85 2018-10-12T15:25:39Z 281.12 2018-10-12T15:25:43Z 281.21 2018-10-12T15:25:48Z 281.45 2018-10-12T15:25:54Z 282.17 2018-10-12T15:26:01Z 279.81 2018-10-12T15:48:12Z 281.47 2018-10-12T15:48:18Z 281.18 2018-10-12T15:48:23Z 280.84 2018-10-12T15:48:28Z 280.90 2018-10-12T15:48:33Z 280.44 2018-10-12T15:48:37Z 280.06 2018-10-12T15:48:41Z 280.02 2018-10-12T15:48:45Z 279.74 2018-10-12T15:48:49Z 280.32 2018-10-12T15:48:54Z 280.53 2018-10-12T15:48:59Z 280.22 2018-10-12T15:49:03Z 279.83 2018-10-12T15:49:07Z 280.32 2018-10-12T15:49:11Z 280.61 2018-10-12T15:49:15Z 280.87 2018-10-12T15:49:19Z 281.67 2018-10-12T15:49:23Z 282.11 2018-10-12T15:49:28Z 282.43 2018-10-12T15:49:33Z 282.65 2018-10-12T15:49:38Z 282.62 2018-10-12T15:49:43Z 282.72 2018-10-12T15:49:47Z 282.73 2018-10-12T15:49:51Z 283.14 2018-10-12T15:49:55Z 283.21 2018-10-12T15:49:59Z 283.31 2018-10-12T15:50:03Z 282.74 2018-10-12T15:50:07Z 283.15 2018-10-12T15:50:11Z 283.43 2018-10-12T15:50:15Z 283.05 2018-10-12T15:50:19Z 282.92 2018-10-12T15:50:23Z 282.38 2018-10-12T15:50:27Z 283.02 2018-10-12T15:50:31Z 282.15 2018-10-12T15:50:35Z 282.70 2018-10-12T15:50:39Z 283.11 2018-10-12T15:50:43Z 282.87 2018-10-12T15:50:47Z 283.31 2018-10-12T15:50:51Z 284.31 2018-10-12T15:50:55Z 284.37 2018-10-12T15:50:59Z 284.94 2018-10-12T15:51:03Z 285.45 2018-10-12T15:51:07Z 285.60 2018-10-12T15:51:11Z 285.66 2018-10-12T15:51:15Z 285.51 2018-10-12T15:51:19Z 285.35 2018-10-12T15:51:23Z 285.04 2018-10-12T15:51:27Z 285.47 2018-10-12T15:51:31Z 285.31 2018-10-12T15:51:35Z 285.80 2018-10-12T15:51:39Z 286.01 2018-10-12T15:51:43Z 286.04 2018-10-12T15:51:47Z 286.12 2018-10-12T15:51:51Z 286.55 2018-10-12T15:51:55Z 286.29 2018-10-12T15:51:59Z 286.51 2018-10-12T15:52:03Z 286.89 2018-10-12T15:52:07Z 286.85 2018-10-12T15:52:11Z 287.03 2018-10-12T15:52:15Z 286.89 2018-10-12T15:52:19Z 286.89 2018-10-12T15:52:23Z 286.85 2018-10-12T15:52:27Z 286.81 2018-10-12T15:52:31Z 287.06 2018-10-12T15:52:35Z 285.99 2018-10-12T15:52:39Z 286.40 2018-10-12T15:52:42Z 286.50 2018-10-12T15:52:45Z 286.28 2018-10-12T15:52:49Z 286.39 2018-10-12T15:52:53Z 285.80 2018-10-12T15:52:56Z 285.94 2018-10-12T15:52:59Z 285.97 2018-10-12T15:53:02Z 285.35 2018-10-12T15:53:05Z 285.90 2018-10-12T15:53:08Z 285.88 2018-10-12T15:53:11Z 285.91 2018-10-12T15:53:14Z 285.13 2018-10-12T15:53:18Z 285.33 2018-10-12T15:53:21Z 285.02 2018-10-12T15:53:24Z 285.08 2018-10-12T15:53:28Z 285.43 2018-10-12T15:53:32Z 285.41 2018-10-12T15:53:36Z 286.07 2018-10-12T15:53:40Z 285.54 2018-10-12T15:53:44Z 286.88 2018-10-12T15:53:48Z 286.81 2018-10-12T15:53:52Z 287.74 2018-10-12T15:53:56Z 288.03 2018-10-12T15:54:00Z 288.41 2018-10-12T15:54:04Z 289.28 2018-10-12T15:54:08Z 290.02 2018-10-12T15:54:12Z 289.96 2018-10-12T15:54:16Z 289.93 2018-10-12T15:54:20Z 290.30 2018-10-12T15:54:24Z 290.00 2018-10-12T15:54:28Z 289.81 2018-10-12T15:54:32Z 289.08 2018-10-12T15:54:35Z 288.75 2018-10-12T15:54:38Z 287.63 2018-10-12T15:54:41Z 288.62 2018-10-12T15:54:44Z 288.12 2018-10-12T15:54:47Z 287.80 2018-10-12T15:54:50Z 287.49 2018-10-12T15:54:53Z 287.14 2018-10-12T15:54:56Z 286.62 2018-10-12T15:54:59Z 286.44 2018-10-12T15:55:02Z 286.91 2018-10-12T15:55:05Z 286.81 2018-10-12T15:55:08Z 287.19 2018-10-12T15:55:11Z 286.96 2018-10-12T15:55:14Z 287.03 2018-10-12T15:55:17Z 287.44 2018-10-12T15:55:20Z 287.17 2018-10-12T15:55:23Z 288.04 2018-10-12T15:55:27Z 288.91 2018-10-12T15:55:31Z 289.75 2018-10-12T15:55:35Z 289.23 2018-10-12T15:55:39Z 288.37 2018-10-12T15:55:42Z 287.28 2018-10-12T15:55:45Z 286.35 2018-10-12T15:55:48Z 285.28 2018-10-12T15:55:51Z 284.44 2018-10-12T15:55:54Z 282.82 2018-10-12T15:55:57Z 282.83 2018-10-12T15:56:00Z 281.47 2018-10-12T15:56:03Z 280.65 2018-10-12T15:56:06Z 279.05 2018-10-12T15:56:09Z 279.17 2018-10-12T15:56:12Z 278.59 2018-10-12T15:56:15Z 278.53 2018-10-12T15:56:18Z 279.29 2018-10-12T15:56:21Z 278.99 2018-10-12T15:56:24Z 279.12 2018-10-12T15:56:27Z 279.78 2018-10-12T15:56:30Z 279.83 2018-10-12T15:56:33Z 280.17 2018-10-12T15:56:36Z 280.52 2018-10-12T15:56:40Z 281.64 2018-10-12T15:56:44Z 281.78 2018-10-12T15:56:48Z 282.47 2018-10-12T15:56:52Z 282.87 2018-10-12T15:56:56Z 283.41 2018-10-12T15:57:00Z 284.02 2018-10-12T15:57:04Z 284.15 2018-10-12T15:57:08Z 284.43 2018-10-12T15:57:12Z 284.96 2018-10-12T15:57:16Z 285.83 2018-10-12T15:57:20Z 286.35 2018-10-12T15:57:24Z 286.60 2018-10-12T15:57:28Z 286.92 2018-10-12T15:57:32Z 287.02 2018-10-12T15:57:36Z 287.21 2018-10-12T15:57:40Z 286.87 2018-10-12T15:57:44Z 287.06 2018-10-12T15:57:48Z 288.08 2018-10-12T15:57:52Z 289.78 2018-10-12T15:57:57Z 291.59 2018-10-12T15:58:03Z 293.54 2018-10-12T15:58:16Z 295.38 2018-10-12T15:58:28Z 297.26 2018-10-12T15:58:37Z 298.90 2018-10-12T15:58:47Z 301.77 2018-10-12T15:58:56Z 304.37 2018-10-12T15:59:06Z 306.76 2018-10-12T15:59:16Z 308.59 2018-10-12T15:59:25Z 310.80 2018-10-12T15:59:32Z 310.98 2018-10-12T15:59:40Z 311.54 2018-10-12T15:59:47Z 311.79 2018-10-12T15:59:53Z 312.28 2018-10-12T15:59:58Z 312.26 2018-10-12T16:00:02Z 312.26 2018-10-12T16:00:06Z 311.64 2018-10-12T16:00:10Z 311.19 2018-10-12T16:00:14Z 310.56 2018-10-12T16:00:17Z 310.43 2018-10-12T16:00:20Z 310.11 2018-10-12T16:00:23Z 309.67 2018-10-12T16:00:26Z 309.38 2018-10-12T16:00:29Z 309.37 2018-10-12T16:00:32Z 309.43 2018-10-12T16:00:35Z 308.88 2018-10-12T16:00:38Z 308.64 2018-10-12T16:00:41Z 308.32 2018-10-12T16:00:44Z 308.29 2018-10-12T16:00:47Z 308.01 2018-10-12T16:00:50Z 308.10 2018-10-12T16:00:53Z 308.18 2018-10-12T16:00:56Z 308.42 2018-10-12T16:00:59Z 307.82 2018-10-12T16:01:02Z 307.35 2018-10-12T16:01:05Z 308.16 2018-10-12T16:01:08Z 308.42 2018-10-12T16:01:11Z 308.29 2018-10-12T16:01:14Z 309.35 2018-10-12T16:01:17Z 311.19 2018-10-12T16:01:21Z 311.21 2018-10-12T16:01:25Z 311.04 2018-10-12T16:01:29Z 310.41 2018-10-12T16:01:33Z 309.30 2018-10-12T16:01:36Z 308.88 2018-10-12T16:01:39Z 308.33 2018-10-12T16:01:42Z 308.26 2018-10-12T16:01:45Z 308.27 2018-10-12T16:01:48Z 308.56 2018-10-12T16:01:52Z 307.32 2018-10-12T16:02:03Z 306.86 2018-10-12T16:02:08Z 306.83 2018-10-12T16:02:12Z 306.13 2018-10-12T16:02:17Z 306.33 2018-10-12T16:02:24Z 306.54 2018-10-12T16:02:31Z 305.62 2018-10-12T16:03:30Z 305.60 2018-10-12T16:03:36Z 306.26 2018-10-12T16:03:42Z 306.43 2018-10-12T16:03:48Z 306.68 2018-10-12T16:03:53Z 306.84 2018-10-12T16:03:58Z 306.88 2018-10-12T16:04:27Z 307.43 2018-10-12T16:04:33Z 307.32 2018-10-12T16:04:38Z 308.00 2018-10-12T16:04:43Z 309.01 2018-10-12T16:04:48Z 310.02 2018-10-12T16:04:55Z 310.81 2018-10-12T16:05:02Z 310.71 2018-10-12T16:05:09Z 310.79 2018-10-12T16:05:13Z 309.71 2018-10-12T16:05:17Z 309.10 2018-10-12T16:05:20Z 308.74 2018-10-12T16:05:23Z 308.13 2018-10-12T16:05:26Z 307.26 2018-10-12T16:05:29Z 306.85 2018-10-12T16:05:32Z 306.31 2018-10-12T16:05:35Z 305.28 2018-10-12T16:05:38Z 304.32 2018-10-12T16:05:41Z 303.18 2018-10-12T16:05:44Z 302.06 2018-10-12T16:05:46Z 301.22 2018-10-12T16:05:48Z 300.21 2018-10-12T16:05:50Z 298.88 2018-10-12T16:05:52Z 298.63 2018-10-12T16:05:54Z 297.43 2018-10-12T16:05:56Z 295.92 2018-10-12T16:05:58Z 295.29 2018-10-12T16:06:00Z 293.87 2018-10-12T16:06:02Z 292.64 2018-10-12T16:06:04Z 291.13 2018-10-12T16:06:06Z 289.90 2018-10-12T16:06:08Z 288.50 2018-10-12T16:06:10Z 287.35 2018-10-12T16:06:12Z 286.81 2018-10-12T16:06:14Z 284.68 2018-10-12T16:06:16Z 284.77 2018-10-12T16:06:18Z 283.24 2018-10-12T16:06:20Z 282.83 2018-10-12T16:06:22Z 281.20 2018-10-12T16:06:24Z 280.22 2018-10-12T16:06:26Z 278.26 2018-10-12T16:06:28Z 278.71 2018-10-12T16:06:30Z 276.83 2018-10-12T16:06:32Z 275.54 2018-10-12T16:06:34Z 274.75 2018-10-12T16:06:36Z 273.79 2018-10-12T16:06:38Z 273.26 2018-10-12T16:06:40Z 272.22 2018-10-12T16:06:42Z 271.91 2018-10-12T16:06:44Z 271.45 2018-10-12T16:06:46Z 270.96 2018-10-12T16:06:48Z 269.24 2018-10-12T16:06:50Z 270.05 2018-10-12T16:06:53Z 271.52 2018-10-12T16:06:56Z 270.25 2018-10-12T16:06:59Z 270.30 2018-10-12T16:07:02Z 269.89 2018-10-12T16:07:05Z 269.43 2018-10-12T16:07:08Z 269.68 2018-10-12T16:07:11Z 269.14 2018-10-12T16:07:14Z 268.96 2018-10-12T16:07:18Z 268.75 2018-10-12T16:07:22Z 267.97 2018-10-12T16:07:26Z 267.46 2018-10-12T16:07:30Z 266.59 2018-10-12T16:07:34Z 266.86 2018-10-12T16:07:38Z 264.69 2018-10-12T16:07:44Z 264.64 2018-10-12T16:07:48Z 265.26 2018-10-12T16:07:55Z 265.52 2018-10-12T16:08:01Z 265.57 2018-10-12T16:08:06Z 265.42 2018-10-12T16:08:10Z 266.47 2018-10-12T16:08:15Z 266.53 2018-10-12T16:08:20Z 267.00 2018-10-12T16:08:25Z 268.02 2018-10-12T16:08:30Z 268.62 2018-10-12T16:08:36Z 268.59 2018-10-12T16:08:41Z 269.07 2018-10-12T16:08:47Z 270.34 2018-10-12T16:08:53Z 271.10 2018-10-12T16:08:59Z 273.64 2018-10-12T16:09:08Z 275.11 2018-10-12T16:09:18Z 277.21 2018-10-12T16:09:28Z 279.21 2018-10-12T16:09:41Z 281.06 2018-10-12T16:09:54Z 284.45 2018-10-12T16:10:10Z 287.29 2018-10-12T16:10:25Z 290.54 2018-10-12T16:10:42Z 293.70 2018-10-12T16:10:58Z 294.65 2018-10-12T16:11:09Z 293.80 2018-10-12T16:11:15Z 293.63 2018-10-12T16:11:20Z 292.84 2018-10-12T16:11:24Z 293.81 2018-10-12T16:11:29Z 293.95 2018-10-12T16:11:34Z 294.06 2018-10-12T16:11:38Z 295.08 2018-10-12T16:11:43Z 295.41 2018-10-12T16:11:48Z 296.05 2018-10-12T16:11:53Z 295.19 2018-10-12T16:11:57Z 294.08 2018-10-12T16:12:01Z 293.88 2018-10-12T16:12:04Z 293.81 2018-10-12T16:12:08Z 295.28 2018-10-12T16:12:12Z 294.72 2018-10-12T16:12:17Z 292.51 2018-10-12T16:12:21Z 290.26 2018-10-12T16:12:24Z 289.46 2018-10-12T16:12:27Z 288.72 2018-10-12T16:12:31Z 287.01 2018-10-12T16:12:35Z 283.94 2018-10-12T16:12:38Z 281.70 2018-10-12T16:12:41Z 280.51 2018-10-12T16:12:44Z 278.32 2018-10-12T16:12:47Z 275.60 2018-10-12T16:12:50Z 274.44 2018-10-12T16:12:53Z 273.74 2018-10-12T16:12:56Z 271.86 2018-10-12T16:12:59Z 269.36 2018-10-12T16:13:02Z 269.60 2018-10-12T16:13:05Z 269.21 2018-10-12T16:13:08Z 267.84 2018-10-12T16:13:11Z 266.75 2018-10-12T16:13:14Z 265.89 2018-10-12T16:13:17Z 264.18 2018-10-12T16:13:20Z 262.63 2018-10-12T16:13:23Z 261.84 2018-10-12T16:13:26Z 260.36 2018-10-12T16:13:29Z 256.97 2018-10-12T16:13:32Z 254.85 2018-10-12T16:13:34Z 253.52 2018-10-12T16:13:36Z 253.11 2018-10-12T16:13:38Z 251.68 2018-10-12T16:13:40Z 250.84 2018-10-12T16:13:42Z 249.75 2018-10-12T16:13:44Z 248.52 2018-10-12T16:13:46Z 248.93 2018-10-12T16:13:48Z 248.64 2018-10-12T16:13:50Z 247.82 2018-10-12T16:13:53Z 246.95 2018-10-12T16:13:56Z 245.36 2018-10-12T16:13:59Z 244.75 2018-10-12T16:14:02Z 243.88 2018-10-12T16:14:05Z 243.69 2018-10-12T16:14:08Z 241.90 2018-10-12T16:14:11Z 241.43 2018-10-12T16:14:14Z 241.24 2018-10-12T16:14:17Z 241.82 2018-10-12T16:14:20Z 241.92 2018-10-12T16:14:23Z 242.87 2018-10-12T16:14:26Z 242.52 2018-10-12T16:14:30Z 242.23 2018-10-12T16:14:33Z 242.32 2018-10-12T16:14:36Z 242.93 2018-10-12T16:14:39Z 242.17 2018-10-12T16:14:42Z 241.69 2018-10-12T16:14:45Z 241.82 2018-10-12T16:14:48Z 241.22 2018-10-12T16:14:51Z 241.62 2018-10-12T16:14:55Z 242.64 2018-10-12T16:14:59Z 243.90 2018-10-12T16:15:03Z 245.13 2018-10-12T16:15:08Z 244.72 2018-10-12T16:15:12Z 244.66 2018-10-12T16:15:16Z 244.20 2018-10-12T16:15:20Z 243.89 2018-10-12T16:15:23Z 243.83 2018-10-12T16:15:26Z 243.93 2018-10-12T16:15:30Z 243.49 2018-10-12T16:15:34Z 243.62 2018-10-12T16:15:38Z 243.42 2018-10-12T16:15:42Z 243.20 2018-10-12T16:15:45Z 243.66 2018-10-12T16:15:48Z 243.52 2018-10-12T16:15:51Z 243.36 2018-10-12T16:15:54Z 243.07 2018-10-12T16:15:57Z 243.94 2018-10-12T16:16:00Z 243.96 2018-10-12T16:16:04Z 243.76 2018-10-12T16:16:08Z 244.36 2018-10-12T16:16:11Z 244.12 2018-10-12T16:16:14Z 244.34 2018-10-12T16:16:18Z 244.33 2018-10-12T16:16:21Z 244.87 2018-10-12T16:16:25Z 245.00 2018-10-12T16:16:29Z 244.86 2018-10-12T16:16:32Z 244.79 2018-10-12T16:16:36Z 244.84 2018-10-12T16:16:39Z 245.02 2018-10-12T16:16:42Z 245.11 2018-10-12T16:16:45Z 245.07 2018-10-12T16:16:48Z 245.14 2018-10-12T16:16:51Z 244.98 2018-10-12T16:16:54Z 244.50 2018-10-12T16:16:57Z 244.16 2018-10-12T16:17:00Z 244.29 2018-10-12T16:17:03Z 244.53 2018-10-12T16:17:06Z 244.41 2018-10-12T16:17:10Z 244.41 2018-10-12T16:17:14Z 244.53 2018-10-12T16:17:18Z 245.04 2018-10-12T16:17:22Z 245.44 2018-10-12T16:17:26Z 245.13 2018-10-12T16:17:30Z 244.29 2018-10-12T16:17:34Z 244.73 2018-10-12T16:17:38Z 245.07 2018-10-12T16:17:42Z 245.40 2018-10-12T16:17:46Z 245.21 2018-10-12T16:17:50Z 245.62 2018-10-12T16:17:54Z 245.25 2018-10-12T16:17:58Z 245.65 2018-10-12T16:18:02Z 246.57 2018-10-12T16:18:07Z 246.99 2018-10-12T16:18:13Z 246.25 2018-10-12T16:18:20Z 246.06 2018-10-12T16:18:25Z 246.57 2018-10-12T16:18:30Z 246.96 2018-10-12T16:18:35Z 247.73 2018-10-12T16:18:40Z 247.88 2018-10-12T16:18:44Z 248.67 2018-10-12T16:18:49Z 249.22 2018-10-12T16:18:54Z 250.30 2018-10-12T16:18:59Z 250.26 2018-10-12T16:19:04Z 250.80 2018-10-12T16:19:08Z 251.50 2018-10-12T16:19:13Z 252.06 2018-10-12T16:19:20Z 252.94 2018-10-12T16:19:26Z 254.52 2018-10-12T16:19:32Z 256.33 2018-10-12T16:19:39Z 258.46 2018-10-12T16:19:47Z 259.89 2018-10-12T16:19:55Z 261.32 2018-10-12T16:20:03Z 262.88 2018-10-12T16:20:11Z 264.12 2018-10-12T16:20:19Z 264.54 2018-10-12T16:20:26Z 265.35 2018-10-12T16:20:33Z 265.93 2018-10-12T16:20:40Z 265.48 2018-10-12T16:20:46Z 265.87 2018-10-12T16:20:52Z 265.59 2018-10-12T16:20:57Z 265.65 2018-10-12T16:21:02Z 266.44 2018-10-12T16:21:07Z 267.07 2018-10-12T16:21:12Z 268.00 2018-10-12T16:21:17Z 269.85 2018-10-12T16:21:23Z 271.41 2018-10-12T16:21:31Z 272.57 2018-10-12T16:21:39Z 273.36 2018-10-12T16:21:46Z 273.39 2018-10-12T16:21:52Z 273.93 2018-10-12T16:21:58Z 274.28 2018-10-12T16:22:04Z 275.26 2018-10-12T16:22:10Z 275.73 2018-10-12T16:22:16Z 276.90 2018-10-12T16:22:23Z 277.49 2018-10-12T16:22:29Z 277.88 2018-10-12T16:22:35Z 279.34 2018-10-12T16:22:41Z 279.58 2018-10-12T16:22:48Z 280.49 2018-10-12T16:22:54Z 282.01 2018-10-12T16:23:01Z 283.19 2018-10-12T16:23:09Z 285.03 2018-10-12T16:23:17Z 287.31 2018-10-12T16:23:26Z 289.30 2018-10-12T16:23:36Z 290.84 2018-10-12T16:23:45Z 292.84 2018-10-12T16:23:54Z 294.37 2018-10-12T16:24:03Z 295.36 2018-10-12T16:24:11Z 296.82 2018-10-12T16:24:19Z 298.61 2018-10-12T16:24:28Z 300.21 2018-10-12T16:24:37Z 301.62 2018-10-12T16:24:45Z 302.83 2018-10-12T16:24:53Z 304.67 2018-10-12T16:25:02Z 305.88 2018-10-12T16:25:11Z 308.01 2018-10-12T16:25:20Z 309.24 2018-10-12T16:25:29Z 310.35 2018-10-12T16:25:38Z 310.47 2018-10-12T16:25:44Z 310.45 2018-10-12T16:25:49Z 310.44 2018-10-12T16:25:53Z 309.16 2018-10-12T16:25:57Z 308.05 2018-10-12T16:26:00Z 307.08 2018-10-12T16:26:03Z 305.78 2018-10-12T16:26:06Z 304.35 2018-10-12T16:26:09Z 301.97 2018-10-12T16:26:12Z 299.91 2018-10-12T16:26:14Z 300.04 2018-10-12T16:26:16Z 301.06 2018-10-12T16:26:19Z 302.05 2018-10-12T16:26:22Z 301.08 2018-10-12T16:26:25Z 299.73 2018-10-12T16:26:28Z 300.05 2018-10-12T16:26:31Z 301.02 2018-10-12T16:26:34Z 302.35 2018-10-12T16:26:38Z 302.83 2018-10-12T16:26:42Z 302.99 2018-10-12T16:26:46Z 302.82 2018-10-12T16:26:50Z 302.18 2018-10-12T16:26:54Z 300.16 2018-10-12T16:26:57Z 299.71 2018-10-12T16:27:00Z 300.31 2018-10-12T16:27:03Z 300.83 2018-10-12T16:27:07Z 301.33 2018-10-12T16:27:11Z 302.00 2018-10-12T16:27:15Z 302.19 2018-10-12T16:27:19Z 303.41 2018-10-12T16:27:23Z 304.16 2018-10-12T16:27:27Z 304.54 2018-10-12T16:27:31Z 305.25 2018-10-12T16:27:35Z 305.00 2018-10-12T16:27:39Z 303.43 2018-10-12T16:27:43Z 302.52 2018-10-12T16:27:46Z 298.78 2018-10-12T16:27:49Z 296.08 2018-10-12T16:27:52Z 294.72 2018-10-12T16:27:54Z 292.15 2018-10-12T16:27:56Z 289.61 2018-10-12T16:27:58Z 287.82 2018-10-12T16:28:00Z 286.18 2018-10-12T16:28:02Z 284.87 2018-10-12T16:28:04Z 284.42 2018-10-12T16:28:06Z 286.25 2018-10-12T16:28:08Z 287.43 2018-10-12T16:28:10Z 290.47 2018-10-12T16:28:13Z 292.85 2018-10-12T16:28:16Z 294.96 2018-10-12T16:28:19Z 296.73 2018-10-12T16:28:23Z 299.06 2018-10-12T16:28:30Z 301.04 2018-10-12T16:28:40Z 301.70 2018-10-12T16:28:47Z 301.54 2018-10-12T16:28:52Z 301.23 2018-10-12T16:28:56Z 300.92 2018-10-12T16:29:00Z 300.64 2018-10-12T16:29:04Z 299.74 2018-10-12T16:29:07Z 298.91 2018-10-12T16:29:10Z 297.94 2018-10-12T16:29:13Z 297.91 2018-10-12T16:29:16Z 297.68 2018-10-12T16:29:19Z 295.21 2018-10-12T16:29:22Z 292.47 2018-10-12T16:29:25Z 291.47 2018-10-12T16:29:27Z 292.34 2018-10-12T16:29:29Z 291.98 2018-10-12T16:29:32Z 291.73 2018-10-12T16:29:35Z 293.14 2018-10-12T16:29:38Z 295.22 2018-10-12T16:29:41Z 297.21 2018-10-12T16:29:45Z 298.73 2018-10-12T16:29:50Z 299.18 2018-10-12T16:29:54Z 299.43 2018-10-12T16:29:58Z 299.47 2018-10-12T16:30:02Z 298.42 2018-10-12T16:30:06Z 297.97 2018-10-12T16:30:09Z 297.84 2018-10-12T16:30:12Z 298.13 2018-10-12T16:30:15Z 297.95 2018-10-12T16:30:18Z 298.51 2018-10-12T16:30:21Z 298.69 2018-10-12T16:30:24Z 298.95 2018-10-12T16:30:27Z 298.95 2018-10-12T16:30:30Z 298.76 2018-10-12T16:30:33Z 298.77 2018-10-12T16:30:36Z 299.11 2018-10-12T16:30:39Z 298.98 2018-10-12T16:30:42Z 298.38 2018-10-12T16:30:45Z 297.77 2018-10-12T16:30:48Z 297.31 2018-10-12T16:30:51Z 296.92 2018-10-12T16:30:54Z 296.26 2018-10-12T16:30:57Z 295.91 2018-10-12T16:31:00Z 295.77 2018-10-12T16:31:03Z 295.03 2018-10-12T16:31:06Z 293.54 2018-10-12T16:31:09Z 291.08 2018-10-12T16:31:12Z 287.30 2018-10-12T16:31:14Z 284.09 2018-10-12T16:31:16Z 282.75 2018-10-12T16:31:18Z 282.88 2018-10-12T16:31:20Z 282.58 2018-10-12T16:31:22Z 282.51 2018-10-12T16:31:24Z 282.82 2018-10-12T16:31:26Z 283.10 2018-10-12T16:31:28Z 283.42 2018-10-12T16:31:31Z 283.61 2018-10-12T16:31:34Z 284.39 2018-10-12T16:31:37Z 285.42 2018-10-12T16:31:40Z 286.39 2018-10-12T16:31:43Z 288.38 2018-10-12T16:31:46Z 289.73 2018-10-12T16:31:50Z 290.60 2018-10-12T16:31:54Z 291.22 2018-10-12T16:31:58Z 292.57 2018-10-12T16:32:03Z 293.26 2018-10-12T16:32:08Z 294.30 2018-10-12T16:32:13Z 294.74 2018-10-12T16:32:18Z 296.22 2018-10-12T16:32:23Z 297.11 2018-10-12T16:32:29Z 298.02 2018-10-12T16:32:34Z 298.71 2018-10-12T16:32:39Z 299.17 2018-10-12T16:32:44Z 299.71 2018-10-12T16:32:49Z 300.67 2018-10-12T16:32:54Z 300.83 2018-10-12T16:32:59Z 301.52 2018-10-12T16:33:04Z 302.16 2018-10-12T16:33:09Z 303.02 2018-10-12T16:33:14Z 303.42 2018-10-12T16:33:19Z 303.99 2018-10-12T16:33:24Z 304.26 2018-10-12T16:33:28Z 304.25 2018-10-12T16:33:32Z 304.67 2018-10-12T16:33:36Z 304.31 2018-10-12T16:33:40Z 304.90 2018-10-12T16:33:44Z 304.34 2018-10-12T16:33:48Z 305.03 2018-10-12T16:33:52Z 303.78 2018-10-12T16:33:56Z 303.44 2018-10-12T16:33:59Z 303.31 2018-10-12T16:34:02Z 302.85 2018-10-12T16:34:05Z 302.45 2018-10-12T16:34:08Z 301.89 2018-10-12T16:34:11Z 302.22 2018-10-12T16:34:14Z 302.80 2018-10-12T16:34:17Z 302.40 2018-10-12T16:34:20Z 302.62 2018-10-12T16:34:23Z 302.60 2018-10-12T16:34:26Z 302.21 2018-10-12T16:34:29Z 302.16 2018-10-12T16:34:32Z 302.17 2018-10-12T16:34:35Z 301.21 2018-10-12T16:34:38Z 301.34 2018-10-12T16:34:41Z 301.02 2018-10-12T16:34:44Z 300.95 2018-10-12T16:34:47Z 300.13 2018-10-12T16:34:50Z 298.79 2018-10-12T16:34:53Z 298.27 2018-10-12T16:34:56Z 298.33 2018-10-12T16:34:59Z 298.23 2018-10-12T16:35:02Z 297.70 2018-10-12T16:35:05Z 298.97 2018-10-12T16:35:08Z 298.76 2018-10-12T16:35:11Z 299.11 2018-10-12T16:35:14Z 299.74 2018-10-12T16:35:17Z 299.47 2018-10-12T16:35:20Z 299.44 2018-10-12T16:35:23Z 299.74 2018-10-12T16:35:26Z 299.56 2018-10-12T16:35:29Z 299.77 2018-10-12T16:35:32Z 300.44 2018-10-12T16:35:35Z 300.26 2018-10-12T16:35:38Z 300.12 2018-10-12T16:35:41Z 300.69 2018-10-12T16:35:44Z 300.99 2018-10-12T16:35:47Z 300.59 2018-10-12T16:35:50Z 301.17 2018-10-12T16:35:54Z 301.60 2018-10-12T16:35:58Z 301.92 2018-10-12T16:36:02Z 302.42 2018-10-12T16:36:06Z 302.30 2018-10-12T16:36:10Z 302.31 2018-10-12T16:36:13Z 301.56 2018-10-12T16:36:16Z 301.44 2018-10-12T16:36:19Z 301.10 2018-10-12T16:36:22Z 301.55 2018-10-12T16:36:25Z 300.96 2018-10-12T16:36:28Z 301.03 2018-10-12T16:36:31Z 301.03 2018-10-12T16:36:34Z 300.79 2018-10-12T16:36:37Z 300.90 2018-10-12T16:36:40Z 301.15 2018-10-12T16:36:43Z 300.84 2018-10-12T16:36:46Z 301.78 2018-10-12T16:36:49Z 301.77 2018-10-12T16:36:52Z 302.48 2018-10-12T16:36:55Z 303.04 2018-10-12T16:36:58Z 302.20 2018-10-12T16:37:01Z 302.86 2018-10-12T16:37:04Z 302.15 2018-10-12T16:37:07Z 302.48 2018-10-12T16:37:10Z 302.42 2018-10-12T16:37:13Z 301.75 2018-10-12T16:37:16Z 301.80 2018-10-12T16:37:19Z 301.97 2018-10-12T16:37:22Z 301.64 2018-10-12T16:37:25Z 302.22 2018-10-12T16:37:28Z 302.19 2018-10-12T16:37:31Z 302.04 2018-10-12T16:37:34Z 301.86 2018-10-12T16:37:37Z 302.44 2018-10-12T16:37:40Z 302.32 2018-10-12T16:37:43Z 302.44 2018-10-12T16:37:46Z 302.46 2018-10-12T16:37:49Z 302.59 2018-10-12T16:37:52Z 302.54 2018-10-12T16:37:55Z 302.54 2018-10-12T16:37:58Z 302.97 2018-10-12T16:38:01Z 303.09 2018-10-12T16:38:04Z 303.17 2018-10-12T16:38:07Z 303.09 2018-10-12T16:38:10Z 303.62 2018-10-12T16:38:13Z 303.68 2018-10-12T16:38:16Z 304.08 2018-10-12T16:38:19Z 303.44 2018-10-12T16:38:22Z 303.63 2018-10-12T16:38:25Z 303.70 2018-10-12T16:38:28Z 303.80 2018-10-12T16:38:31Z 304.08 2018-10-12T16:38:34Z 303.77 2018-10-12T16:38:37Z 303.98 2018-10-12T16:38:40Z 303.52 2018-10-12T16:38:43Z 304.47 2018-10-12T16:38:46Z 304.82 2018-10-12T16:38:49Z 304.47 2018-10-12T16:38:52Z 304.83 2018-10-12T16:38:55Z 304.69 2018-10-12T16:38:58Z 304.88 2018-10-12T16:39:01Z 305.23 2018-10-12T16:39:04Z 305.33 2018-10-12T16:39:07Z 305.40 2018-10-12T16:39:10Z 305.66 2018-10-12T16:39:13Z 306.05 2018-10-12T16:39:16Z 305.88 2018-10-12T16:39:19Z 305.97 2018-10-12T16:39:22Z 306.58 2018-10-12T16:39:25Z 306.80 2018-10-12T16:39:28Z 307.03 2018-10-12T16:39:31Z 306.87 2018-10-12T16:39:34Z 307.31 2018-10-12T16:39:37Z 307.55 2018-10-12T16:39:40Z 307.60 2018-10-12T16:39:43Z 307.85 2018-10-12T16:39:46Z 307.99 2018-10-12T16:39:49Z 308.03 2018-10-12T16:39:52Z 308.33 2018-10-12T16:39:55Z 308.36 2018-10-12T16:39:58Z 308.75 2018-10-12T16:40:01Z 308.82 2018-10-12T16:40:04Z 308.53 2018-10-12T16:40:07Z 308.59 2018-10-12T16:40:10Z 308.79 2018-10-12T16:40:13Z 308.70 2018-10-12T16:40:16Z 309.00 2018-10-12T16:40:19Z 308.66 2018-10-12T16:40:22Z 308.50 2018-10-12T16:40:25Z 308.72 2018-10-12T16:40:28Z 308.83 2018-10-12T16:40:31Z 309.06 2018-10-12T16:40:34Z 309.07 2018-10-12T16:40:37Z 309.63 2018-10-12T16:40:40Z 309.78 2018-10-12T16:40:43Z 309.44 2018-10-12T16:40:46Z 309.64 2018-10-12T16:40:49Z 309.72 2018-10-12T16:40:52Z 310.00 2018-10-12T16:40:55Z 310.04 2018-10-12T16:40:58Z 310.56 2018-10-12T16:41:01Z 310.74 2018-10-12T16:41:04Z 311.76 2018-10-12T16:41:08Z 313.36 2018-10-12T16:41:12Z 314.43 2018-10-12T16:41:16Z 315.73 2018-10-12T16:41:20Z 316.69 2018-10-12T16:41:25Z 317.71 2018-10-12T16:41:30Z 318.26 2018-10-12T16:41:35Z 318.78 2018-10-12T16:41:40Z 319.71 2018-10-12T16:41:45Z 319.99 2018-10-12T16:41:49Z 320.50 2018-10-12T16:41:53Z 320.68 2018-10-12T16:41:58Z 320.96 2018-10-12T16:42:03Z 320.70 2018-10-12T16:42:07Z 320.96 2018-10-12T16:42:11Z 321.03 2018-10-12T16:42:15Z 321.49 2018-10-12T16:42:19Z 321.63 2018-10-12T16:42:23Z 321.25 2018-10-12T16:42:27Z 321.49 2018-10-12T16:42:31Z 321.39 2018-10-12T16:42:35Z 321.30 2018-10-12T16:42:39Z 321.29 2018-10-12T16:42:43Z 321.72 2018-10-12T16:42:47Z 321.63 2018-10-12T16:42:50Z 321.43 2018-10-12T16:42:54Z 321.78 2018-10-12T16:42:58Z 321.63 2018-10-12T16:43:01Z 321.71 2018-10-12T16:43:04Z 322.07 2018-10-12T16:43:07Z 321.86 2018-10-12T16:43:10Z 322.32 2018-10-12T16:43:13Z 322.35 2018-10-12T16:43:16Z 322.72 2018-10-12T16:43:20Z 322.36 2018-10-12T16:43:24Z 322.01 2018-10-12T16:43:27Z 322.10 2018-10-12T16:43:30Z 322.57 2018-10-12T16:43:33Z 322.66 2018-10-12T16:43:36Z 322.63 2018-10-12T16:43:39Z 322.45 2018-10-12T16:43:42Z 322.85 2018-10-12T16:43:45Z 322.74 2018-10-12T16:43:48Z 322.67 2018-10-12T16:43:51Z 322.33 2018-10-12T16:43:54Z 322.41 2018-10-12T16:43:57Z 322.43 2018-10-12T16:44:00Z 322.52 2018-10-12T16:44:03Z 322.44 2018-10-12T16:44:06Z 322.34 2018-10-12T16:44:09Z 322.80 2018-10-12T16:44:12Z 322.52 2018-10-12T16:44:15Z 322.77 2018-10-12T16:44:18Z 322.92 2018-10-12T16:44:21Z 323.47 2018-10-12T16:44:24Z 323.05 2018-10-12T16:44:27Z 323.05 2018-10-12T16:44:30Z 322.93 2018-10-12T16:44:33Z 322.70 2018-10-12T16:44:36Z 322.80 2018-10-12T16:44:39Z 322.69 2018-10-12T16:44:42Z 322.81 2018-10-12T16:44:45Z 323.37 2018-10-12T16:44:48Z 322.93 2018-10-12T16:44:51Z 323.37 2018-10-12T16:44:54Z 323.31 2018-10-12T16:44:57Z 322.91 2018-10-12T16:45:00Z 322.82 2018-10-12T16:45:03Z 322.51 2018-10-12T16:45:06Z 322.64 2018-10-12T16:45:09Z 322.59 2018-10-12T16:45:12Z 322.29 2018-10-12T16:45:15Z 322.63 2018-10-12T16:45:18Z 322.78 2018-10-12T16:45:21Z 322.81 2018-10-12T16:45:24Z 322.60 2018-10-12T16:45:27Z 323.16 2018-10-12T16:45:30Z 322.96 2018-10-12T16:45:33Z 323.08 2018-10-12T16:45:36Z 323.06 2018-10-12T16:45:39Z 323.58 2018-10-12T16:45:42Z 323.06 2018-10-12T16:45:45Z 322.87 2018-10-12T16:45:48Z 323.44 2018-10-12T16:45:51Z 322.95 2018-10-12T16:45:54Z 323.11 2018-10-12T16:45:57Z 323.10 2018-10-12T16:46:00Z 323.30 2018-10-12T16:46:03Z 323.30 2018-10-12T16:46:06Z 323.21 2018-10-12T16:46:09Z 323.39 2018-10-12T16:46:12Z 323.43 2018-10-12T16:46:15Z 323.73 2018-10-12T16:46:18Z 323.97 2018-10-12T16:46:21Z 324.05 2018-10-12T16:46:24Z 324.32 2018-10-12T16:46:27Z 324.26 2018-10-12T16:46:30Z 324.09 2018-10-12T16:46:34Z 323.66 2018-10-12T16:46:37Z 324.22 2018-10-12T16:46:41Z 324.38 2018-10-12T16:46:45Z 324.02 2018-10-12T16:46:49Z 324.60 2018-10-12T16:46:53Z 324.50 2018-10-12T16:46:57Z 323.96 2018-10-12T16:47:02Z 324.44 2018-10-12T16:47:07Z 324.80 2018-10-12T16:47:12Z 324.76 2018-10-12T16:47:19Z 324.48 2018-10-12T16:47:36Z 323.78 2018-10-12T16:56:16Z 324.08 2018-10-12T16:56:22Z 324.49 2018-10-12T16:56:28Z 323.62 2018-10-12T16:56:33Z 323.73 2018-10-12T16:56:38Z 324.05 2018-10-12T16:56:43Z 324.70 2018-10-12T16:56:48Z 324.51 2018-10-12T16:56:53Z 323.82 2018-10-12T16:56:58Z 324.08 2018-10-12T16:57:03Z 324.05 2018-10-12T16:57:08Z 324.19 2018-10-12T16:57:13Z 324.30 2018-10-12T16:57:18Z 323.88 2018-10-12T16:57:23Z 324.04 2018-10-12T16:57:28Z 323.94 2018-10-12T16:57:33Z 323.86 2018-10-12T16:57:38Z 323.88 2018-10-12T16:57:44Z 323.94 2018-10-12T16:57:49Z 324.31 2018-10-12T16:57:55Z 324.61 2018-10-12T16:58:01Z 324.30 2018-10-12T16:58:08Z 324.47 2018-10-12T16:58:13Z 324.52 2018-10-12T16:58:20Z 339.35 2018-10-13T05:36:04Z 328.05 2018-10-13T05:36:28Z 327.97 2018-10-13T05:36:35Z 327.85 2018-10-13T05:36:41Z 327.55 2018-10-13T05:36:47Z 327.80 2018-10-13T05:36:53Z 328.14 2018-10-13T05:36:59Z 327.80 2018-10-13T05:37:05Z 328.01 2018-10-13T05:37:11Z 328.52 2018-10-13T05:37:17Z 328.86 2018-10-13T05:37:24Z 328.74 2018-10-13T05:37:30Z 328.96 2018-10-13T05:37:36Z 329.19 2018-10-13T05:37:41Z 328.75 2018-10-13T05:37:46Z 328.94 2018-10-13T05:37:51Z 329.31 2018-10-13T05:37:56Z 329.50 2018-10-13T05:38:01Z 329.84 2018-10-13T05:38:06Z 327.96 2018-10-13T06:10:05Z 327.66 2018-10-13T06:10:12Z 327.64 2018-10-13T06:10:17Z 327.73 2018-10-13T06:10:21Z 327.03 2018-10-13T06:13:51Z 326.73 2018-10-13T06:13:56Z 327.37 2018-10-13T06:14:01Z 327.72 2018-10-13T06:14:06Z 328.21 2018-10-13T06:14:11Z 328.00 2018-10-13T06:14:16Z 327.81 2018-10-13T06:14:21Z 327.73 2018-10-13T06:14:26Z 327.79 2018-10-13T06:14:31Z 327.59 2018-10-13T06:14:35Z 327.46 2018-10-13T06:14:39Z 327.73 2018-10-13T06:14:43Z 327.63 2018-10-13T06:14:47Z 328.00 2018-10-13T06:14:51Z 327.77 2018-10-13T06:14:55Z 327.87 2018-10-13T06:14:59Z 327.60 2018-10-13T06:15:03Z 327.69 2018-10-13T06:15:07Z 327.49 2018-10-13T06:15:11Z 327.68 2018-10-13T06:15:14Z 327.90 2018-10-13T06:15:18Z 327.66 2018-10-13T06:15:22Z 327.16 2018-10-13T06:15:26Z 327.01 2018-10-13T06:15:30Z 327.42 2018-10-13T06:15:33Z 327.06 2018-10-13T06:15:36Z 326.77 2018-10-13T06:15:39Z 326.72 2018-10-13T06:15:43Z 326.13 2018-10-13T06:15:46Z 326.36 2018-10-13T06:15:50Z 325.84 2018-10-13T06:15:53Z 325.89 2018-10-13T06:15:57Z 326.12 2018-10-13T06:16:00Z 326.08 2018-10-13T06:16:03Z 326.09 2018-10-13T06:16:07Z 325.84 2018-10-13T06:16:11Z 325.85 2018-10-13T06:16:15Z 325.67 2018-10-13T06:16:19Z 325.79 2018-10-13T06:16:23Z 325.96 2018-10-13T06:16:27Z 325.93 2018-10-13T06:16:31Z 325.92 2018-10-13T06:16:35Z 325.98 2018-10-13T06:16:39Z 325.78 2018-10-13T06:16:43Z 325.75 2018-10-13T06:16:47Z 326.58 2018-10-13T06:16:51Z 327.54 2018-10-13T06:16:56Z 326.56 2018-10-13T06:17:01Z 325.70 2018-10-13T06:17:05Z 326.24 2018-10-13T06:17:09Z 325.93 2018-10-13T06:17:14Z 326.04 2018-10-13T06:17:19Z 325.66 2018-10-13T06:17:24Z 326.03 2018-10-13T06:17:29Z 326.33 2018-10-13T06:17:34Z 325.71 2018-10-13T06:17:39Z 325.75 2018-10-13T06:17:44Z 325.52 2018-10-13T06:17:49Z 326.12 2018-10-13T06:17:54Z 326.80 2018-10-13T06:17:59Z 326.54 2018-10-13T06:18:04Z 326.40 2018-10-13T06:18:09Z 326.78 2018-10-13T06:18:14Z 326.57 2018-10-13T06:18:19Z 326.56 2018-10-13T06:18:24Z 326.57 2018-10-13T06:18:29Z 326.23 2018-10-13T06:18:34Z 326.91 2018-10-13T06:18:39Z 327.37 2018-10-13T06:18:43Z 327.38 2018-10-13T06:18:48Z 327.45 2018-10-13T06:18:52Z 328.06 2018-10-13T06:18:56Z 328.34 2018-10-13T06:19:01Z 329.11 2018-10-13T06:19:06Z 329.58 2018-10-13T06:19:10Z 329.57 2018-10-13T06:19:14Z 329.48 2018-10-13T06:19:18Z 329.92 2018-10-13T06:19:23Z 329.81 2018-10-13T06:19:28Z 329.99 2018-10-13T06:19:33Z 329.76 2018-10-13T06:19:37Z 330.65 2018-10-13T06:19:41Z 330.75 2018-10-13T06:19:45Z 330.91 2018-10-13T06:19:49Z 330.64 2018-10-13T06:19:53Z 330.84 2018-10-13T06:19:57Z 331.43 2018-10-13T06:20:01Z 331.58 2018-10-13T06:20:05Z 331.59 2018-10-13T06:20:09Z 332.11 2018-10-13T06:20:13Z 332.69 2018-10-13T06:20:17Z 333.21 2018-10-13T06:20:21Z 333.74 2018-10-13T06:20:25Z 333.74 2018-10-13T06:20:29Z 334.52 2018-10-13T06:20:33Z 335.00 2018-10-13T06:20:38Z 336.05 2018-10-13T06:20:43Z 336.79 2018-10-13T06:20:48Z 337.03 2018-10-13T06:20:53Z 338.06 2018-10-13T06:20:58Z 339.23 2018-10-13T06:21:03Z 340.70 2018-10-13T06:21:08Z 342.67 2018-10-13T06:21:14Z 343.54 2018-10-13T06:21:21Z 344.54 2018-10-13T06:21:27Z 344.82 2018-10-13T06:21:32Z 345.63 2018-10-13T06:21:37Z 345.89 2018-10-13T06:21:42Z 346.50 2018-10-13T06:21:47Z 346.51 2018-10-13T06:21:52Z 347.13 2018-10-13T06:21:57Z 347.44 2018-10-13T06:22:02Z 347.84 2018-10-13T06:22:07Z 348.70 2018-10-13T06:22:12Z 348.80 2018-10-13T06:22:17Z 350.10 2018-10-13T06:22:23Z 350.12 2018-10-13T06:22:28Z 350.42 2018-10-13T06:22:33Z 351.26 2018-10-13T06:22:38Z 351.87 2018-10-13T06:22:43Z 352.20 2018-10-13T06:22:48Z 353.02 2018-10-13T06:22:53Z 352.33 2018-10-13T06:22:57Z 353.28 2018-10-13T06:23:01Z 353.51 2018-10-13T06:23:05Z 354.63 2018-10-13T06:23:10Z 355.33 2018-10-13T06:23:15Z 356.14 2018-10-13T06:23:20Z 356.47 2018-10-13T06:23:24Z 357.34 2018-10-13T06:23:29Z 356.85 2018-10-13T06:23:34Z 356.82 2018-10-13T06:23:38Z 357.34 2018-10-13T06:23:42Z 357.08 2018-10-13T06:23:46Z 357.18 2018-10-13T06:23:50Z 356.87 2018-10-13T06:23:54Z 356.48 2018-10-13T06:23:58Z 356.87 2018-10-13T06:24:02Z 357.14 2018-10-13T06:24:06Z 358.46 2018-10-13T06:24:10Z 359.57 2018-10-13T06:24:15Z 360.12 2018-10-13T06:24:20Z 359.60 2018-10-13T06:24:25Z 360.65 2018-10-13T06:24:29Z 361.48 2018-10-13T06:24:34Z 362.42 2018-10-13T06:24:39Z 362.49 2018-10-13T06:24:44Z 363.33 2018-10-13T06:24:49Z 362.85 2018-10-13T06:24:54Z 362.17 2018-10-13T06:24:58Z 361.28 2018-10-13T06:25:02Z 360.90 2018-10-13T06:25:06Z 360.54 2018-10-13T06:25:10Z 359.94 2018-10-13T06:25:14Z 359.79 2018-10-13T06:25:18Z 359.72 2018-10-13T06:25:22Z 359.90 2018-10-13T06:25:26Z 359.48 2018-10-13T06:25:30Z 359.21 2018-10-13T06:25:34Z 358.79 2018-10-13T06:25:38Z 358.76 2018-10-13T06:25:41Z 358.81 2018-10-13T06:25:45Z 358.36 2018-10-13T06:25:48Z 358.27 2018-10-13T06:25:51Z 357.63 2018-10-13T06:25:54Z 357.14 2018-10-13T06:25:57Z 356.58 2018-10-13T06:26:00Z 355.71 2018-10-13T06:26:03Z 355.60 2018-10-13T06:26:06Z 355.65 2018-10-13T06:26:09Z 355.26 2018-10-13T06:26:13Z 355.53 2018-10-13T06:26:16Z 355.24 2018-10-13T06:26:19Z 356.40 2018-10-13T06:26:24Z 355.98 2018-10-13T06:26:34Z 355.78 2018-10-13T06:26:40Z 355.87 2018-10-13T06:26:45Z 355.91 2018-10-13T06:26:50Z 356.13 2018-10-13T06:27:01Z 355.39 2018-10-13T06:27:05Z 355.39 2018-10-13T06:27:09Z 354.74 2018-10-13T06:27:13Z 355.31 2018-10-13T06:27:17Z 355.16 2018-10-13T06:27:21Z 355.27 2018-10-13T06:27:25Z 355.83 2018-10-13T06:27:29Z 356.56 2018-10-13T06:27:33Z 356.72 2018-10-13T06:27:37Z 357.01 2018-10-13T06:27:41Z 356.79 2018-10-13T06:27:45Z 357.52 2018-10-13T06:27:49Z 357.37 2018-10-13T06:27:53Z 357.89 2018-10-13T06:27:57Z 358.28 2018-10-13T06:28:01Z 358.60 2018-10-13T06:28:05Z 359.99 2018-10-13T06:28:09Z 360.65 2018-10-13T06:28:13Z 360.43 2018-10-13T06:28:17Z 360.34 2018-10-13T06:28:21Z 360.49 2018-10-13T06:28:25Z 360.95 2018-10-13T06:28:29Z 360.80 2018-10-13T06:28:33Z 361.06 2018-10-13T06:28:37Z 360.86 2018-10-13T06:28:41Z 361.39 2018-10-13T06:28:45Z 361.95 2018-10-13T06:28:49Z 362.07 2018-10-13T06:28:53Z 362.29 2018-10-13T06:28:57Z 362.54 2018-10-13T06:29:01Z 362.63 2018-10-13T06:29:05Z 361.92 2018-10-13T06:29:09Z 362.25 2018-10-13T06:29:13Z 361.92 2018-10-13T06:29:16Z 361.78 2018-10-13T06:29:19Z 361.52 2018-10-13T06:29:22Z 361.25 2018-10-13T06:29:25Z 361.39 2018-10-13T06:29:28Z 361.23 2018-10-13T06:29:31Z 361.25 2018-10-13T06:29:34Z 361.19 2018-10-13T06:29:37Z 361.54 2018-10-13T06:29:40Z 361.00 2018-10-13T06:29:43Z 360.71 2018-10-13T06:29:46Z 360.86 2018-10-13T06:29:49Z 360.18 2018-10-13T06:29:52Z 360.12 2018-10-13T06:29:55Z 360.01 2018-10-13T06:29:58Z 360.27 2018-10-13T06:30:01Z 360.03 2018-10-13T06:30:04Z 360.27 2018-10-13T06:30:07Z 359.89 2018-10-13T06:30:10Z 359.68 2018-10-13T06:30:13Z 359.78 2018-10-13T06:30:16Z 359.55 2018-10-13T06:30:19Z 358.96 2018-10-13T06:30:22Z 359.22 2018-10-13T06:30:25Z 359.30 2018-10-13T06:30:28Z 359.10 2018-10-13T06:30:31Z 358.91 2018-10-13T06:30:34Z 358.65 2018-10-13T06:30:37Z 358.40 2018-10-13T06:30:40Z 358.30 2018-10-13T06:30:43Z 358.08 2018-10-13T06:30:46Z 357.90 2018-10-13T06:30:49Z 357.86 2018-10-13T06:30:52Z 357.72 2018-10-13T06:30:55Z 357.72 2018-10-13T06:30:58Z 357.77 2018-10-13T06:31:01Z 357.28 2018-10-13T06:31:04Z 357.00 2018-10-13T06:31:07Z 357.23 2018-10-13T06:31:10Z 356.68 2018-10-13T06:31:13Z 356.79 2018-10-13T06:31:16Z 356.91 2018-10-13T06:31:19Z 356.66 2018-10-13T06:31:22Z 356.60 2018-10-13T06:31:25Z 356.64 2018-10-13T06:31:28Z 356.01 2018-10-13T06:31:31Z 355.85 2018-10-13T06:31:34Z 355.26 2018-10-13T06:31:37Z 355.27 2018-10-13T06:31:40Z 354.71 2018-10-13T06:31:43Z 354.18 2018-10-13T06:31:46Z 354.48 2018-10-13T06:31:49Z 355.21 2018-10-13T06:31:52Z 353.68 2018-10-13T06:31:55Z 353.49 2018-10-13T06:31:58Z 352.60 2018-10-13T06:32:02Z 352.56 2018-10-13T06:32:05Z 352.08 2018-10-13T06:32:08Z 351.80 2018-10-13T06:32:11Z 351.33 2018-10-13T06:32:14Z 349.62 2018-10-13T06:32:17Z 350.87 2018-10-13T06:32:20Z 349.89 2018-10-13T06:32:23Z 349.80 2018-10-13T06:32:26Z 349.43 2018-10-13T06:32:29Z 349.19 2018-10-13T06:32:32Z 348.58 2018-10-13T06:32:35Z 348.58 2018-10-13T06:32:38Z 347.96 2018-10-13T06:32:41Z 348.14 2018-10-13T06:32:44Z 347.51 2018-10-13T06:32:47Z 347.55 2018-10-13T06:32:50Z 347.10 2018-10-13T06:32:53Z 346.47 2018-10-13T06:32:56Z 345.92 2018-10-13T06:32:59Z 345.19 2018-10-13T06:33:02Z 344.27 2018-10-13T06:33:05Z 343.48 2018-10-13T06:33:08Z 343.00 2018-10-13T06:33:11Z 342.58 2018-10-13T06:33:14Z 341.45 2018-10-13T06:33:17Z 341.81 2018-10-13T06:33:20Z 340.86 2018-10-13T06:33:23Z 340.52 2018-10-13T06:33:26Z 338.64 2018-10-13T06:33:29Z 339.14 2018-10-13T06:33:32Z 339.65 2018-10-13T06:33:35Z 339.32 2018-10-13T06:33:38Z 339.06 2018-10-13T06:33:41Z 339.07 2018-10-13T06:33:44Z 337.89 2018-10-13T06:33:47Z 337.20 2018-10-13T06:33:50Z 336.73 2018-10-13T06:33:53Z 336.13 2018-10-13T06:33:56Z 336.26 2018-10-13T06:33:59Z 335.49 2018-10-13T06:34:02Z 335.41 2018-10-13T06:34:05Z 335.51 2018-10-13T06:34:08Z 335.16 2018-10-13T06:34:11Z 334.80 2018-10-13T06:34:14Z 334.49 2018-10-13T06:34:18Z 334.47 2018-10-13T06:34:21Z 333.93 2018-10-13T06:34:24Z 333.44 2018-10-13T06:34:28Z 334.81 2018-10-13T06:34:32Z 334.06 2018-10-13T06:34:36Z 333.94 2018-10-13T06:34:40Z 333.48 2018-10-13T06:34:44Z 333.23 2018-10-13T06:34:48Z 333.79 2018-10-13T06:34:52Z 333.16 2018-10-13T06:34:56Z 333.29 2018-10-13T06:34:59Z 332.99 2018-10-13T06:35:03Z 333.15 2018-10-13T06:35:06Z 332.64 2018-10-13T06:35:10Z 332.87 2018-10-13T06:35:13Z 332.72 2018-10-13T06:35:16Z 332.75 2018-10-13T06:35:20Z 332.58 2018-10-13T06:35:23Z 331.67 2018-10-13T06:35:26Z 330.68 2018-10-13T06:35:29Z 330.92 2018-10-13T06:35:32Z 331.03 2018-10-13T06:35:35Z 330.79 2018-10-13T06:35:38Z 328.53 2018-10-13T06:35:41Z 329.19 2018-10-13T06:35:44Z 329.21 2018-10-13T06:35:47Z 329.19 2018-10-13T06:35:50Z 328.27 2018-10-13T06:35:53Z 329.37 2018-10-13T06:35:56Z 328.50 2018-10-13T06:35:59Z 327.91 2018-10-13T06:36:02Z 327.77 2018-10-13T06:36:05Z 328.03 2018-10-13T06:36:08Z 328.11 2018-10-13T06:36:11Z 328.07 2018-10-13T06:36:14Z 327.99 2018-10-13T06:36:18Z 327.95 2018-10-13T06:36:21Z 327.91 2018-10-13T06:36:24Z 327.12 2018-10-13T06:36:27Z 326.49 2018-10-13T06:36:30Z 326.09 2018-10-13T06:36:33Z 326.30 2018-10-13T06:36:36Z 325.91 2018-10-13T06:36:39Z 325.71 2018-10-13T06:36:42Z 325.83 2018-10-13T06:36:45Z 325.23 2018-10-13T06:36:48Z 325.44 2018-10-13T06:36:51Z 325.13 2018-10-13T06:36:54Z 325.03 2018-10-13T06:36:57Z 324.95 2018-10-13T06:37:00Z 324.49 2018-10-13T06:37:03Z 324.40 2018-10-13T06:37:06Z 324.34 2018-10-13T06:37:09Z 323.70 2018-10-13T06:37:12Z 322.88 2018-10-13T06:37:15Z 322.87 2018-10-13T06:37:18Z 322.31 2018-10-13T06:37:21Z 322.91 2018-10-13T06:37:27Z 323.04 2018-10-13T06:37:32Z 323.30 2018-10-13T06:37:37Z 323.05 2018-10-13T06:37:42Z 322.70 2018-10-13T06:37:47Z 323.08 2018-10-13T06:37:52Z 323.10 2018-10-13T06:37:57Z 322.94 2018-10-13T06:38:02Z 323.03 2018-10-13T06:38:06Z 323.07 2018-10-13T06:38:11Z 323.01 2018-10-13T06:38:15Z 323.21 2018-10-13T06:38:20Z 322.61 2018-10-13T06:38:24Z 322.77 2018-10-13T06:38:34Z 322.06 2018-10-13T06:39:20Z 321.00 2018-10-13T06:39:27Z 319.69 2018-10-13T06:39:34Z 320.75 2018-10-13T06:39:53Z 322.56 2018-10-13T06:40:00Z 324.45 2018-10-13T06:40:09Z 324.11 2018-10-13T06:40:15Z 323.82 2018-10-13T06:40:21Z 323.71 2018-10-13T06:40:26Z 322.76 2018-10-13T06:40:30Z 322.65 2018-10-13T06:40:34Z 322.72 2018-10-13T06:40:38Z 322.79 2018-10-13T06:40:44Z 320.79 2018-10-13T06:40:54Z 320.51 2018-10-13T06:41:00Z 319.26 2018-10-13T06:41:13Z 318.35 2018-10-13T06:41:36Z 317.58 2018-10-13T06:42:06Z 318.10 2018-10-13T06:42:13Z 317.22 2018-10-13T06:42:20Z 317.14 2018-10-13T06:42:26Z 316.92 2018-10-13T06:42:31Z 317.00 2018-10-13T06:42:39Z 316.74 2018-10-13T06:42:46Z 316.62 2018-10-13T06:42:51Z 316.75 2018-10-13T06:42:56Z 316.15 2018-10-13T06:43:01Z 316.20 2018-10-13T06:43:06Z 316.65 2018-10-13T06:43:11Z 315.98 2018-10-13T06:43:16Z 315.71 2018-10-13T06:43:21Z 315.74 2018-10-13T06:43:26Z 315.85 2018-10-13T06:43:30Z 315.53 2018-10-13T06:43:35Z 314.97 2018-10-13T06:43:39Z 314.73 2018-10-13T06:43:45Z 314.76 2018-10-13T06:43:50Z 315.07 2018-10-13T06:43:56Z 313.84 2018-10-13T06:44:01Z 312.79 2018-10-13T06:44:05Z 313.08 2018-10-13T06:44:09Z 312.75 2018-10-13T06:44:13Z 312.29 2018-10-13T06:44:17Z 312.41 2018-10-13T06:44:21Z 311.89 2018-10-13T06:44:25Z 312.73 2018-10-13T06:44:29Z 312.12 2018-10-13T06:44:33Z 311.82 2018-10-13T06:44:37Z 311.68 2018-10-13T06:44:41Z 311.54 2018-10-13T06:44:45Z 311.38 2018-10-13T06:44:49Z 311.42 2018-10-13T06:44:53Z 311.79 2018-10-13T06:44:57Z 311.01 2018-10-13T06:45:01Z 311.02 2018-10-13T06:45:05Z 311.34 2018-10-13T06:45:09Z 311.39 2018-10-13T06:45:13Z 311.00 2018-10-13T06:45:17Z 310.87 2018-10-13T06:45:21Z 310.32 2018-10-13T06:45:25Z 310.19 2018-10-13T06:45:29Z 310.09 2018-10-13T06:45:33Z 309.80 2018-10-13T06:45:37Z 309.75 2018-10-13T06:45:41Z 309.39 2018-10-13T06:45:45Z 309.71 2018-10-13T06:45:49Z 309.54 2018-10-13T06:45:53Z 309.39 2018-10-13T06:45:57Z 309.14 2018-10-13T06:46:01Z 308.74 2018-10-13T06:46:05Z 308.47 2018-10-13T06:46:09Z 308.83 2018-10-13T06:46:13Z 309.14 2018-10-13T06:46:17Z 309.25 2018-10-13T06:46:21Z 308.78 2018-10-13T06:46:25Z 308.35 2018-10-13T06:46:29Z 308.06 2018-10-13T06:46:33Z 308.23 2018-10-13T06:46:37Z 307.71 2018-10-13T06:46:41Z 307.48 2018-10-13T06:46:45Z 307.20 2018-10-13T06:46:48Z 307.44 2018-10-13T06:46:52Z 307.47 2018-10-13T06:46:56Z 307.44 2018-10-13T06:47:00Z 307.67 2018-10-13T06:47:04Z 308.11 2018-10-13T06:47:09Z 307.92 2018-10-13T06:47:14Z 308.13 2018-10-13T06:47:18Z 307.93 2018-10-13T06:47:22Z 308.00 2018-10-13T06:47:27Z 307.69 2018-10-13T06:47:33Z 307.49 2018-10-13T06:47:38Z 306.66 2018-10-13T06:47:42Z 307.03 2018-10-13T06:47:46Z 306.78 2018-10-13T06:47:50Z 307.20 2018-10-13T06:47:54Z 306.94 2018-10-13T06:47:58Z 306.02 2018-10-13T06:48:02Z 305.24 2018-10-13T06:48:06Z 304.54 2018-10-13T06:48:09Z 304.45 2018-10-13T06:48:12Z 303.48 2018-10-13T06:48:15Z 303.47 2018-10-13T06:48:18Z 303.67 2018-10-13T06:48:21Z 303.64 2018-10-13T06:48:25Z 303.10 2018-10-13T06:48:29Z 303.47 2018-10-13T06:48:33Z 303.31 2018-10-13T06:48:37Z 303.78 2018-10-13T06:48:41Z 302.30 2018-10-13T06:48:45Z 301.66 2018-10-13T06:48:48Z 301.51 2018-10-13T06:48:52Z 301.72 2018-10-13T06:48:56Z 301.13 2018-10-13T06:49:00Z 300.36 2018-10-13T06:49:04Z 299.95 2018-10-13T06:49:08Z 299.16 2018-10-13T06:49:11Z 299.22 2018-10-13T06:49:14Z 299.14 2018-10-13T06:49:18Z 298.98 2018-10-13T06:49:21Z 299.29 2018-10-13T06:49:25Z 298.58 2018-10-13T06:49:29Z 298.99 2018-10-13T06:49:33Z 299.17 2018-10-13T06:49:38Z 299.19 2018-10-13T06:49:43Z 298.82 2018-10-13T06:49:49Z 299.12 2018-10-13T06:49:57Z 299.59 2018-10-13T06:50:05Z 299.41 2018-10-13T06:50:11Z 299.34 2018-10-13T06:50:15Z 299.37 2018-10-13T06:50:19Z 299.78 2018-10-13T06:50:23Z 299.31 2018-10-13T06:50:27Z 299.29 2018-10-13T06:50:31Z 299.21 2018-10-13T06:50:35Z 299.09 2018-10-13T06:50:39Z 299.22 2018-10-13T06:50:43Z 298.45 2018-10-13T06:50:47Z 298.26 2018-10-13T06:50:51Z 298.42 2018-10-13T06:50:55Z 298.12 2018-10-13T06:51:36Z 298.11 2018-10-13T06:51:41Z 297.52 2018-10-13T06:51:46Z 296.81 2018-10-13T06:51:50Z 296.46 2018-10-13T06:51:54Z 296.18 2018-10-13T06:51:58Z 295.89 2018-10-13T06:52:02Z 296.03 2018-10-13T06:52:06Z 295.92 2018-10-13T06:52:10Z 295.86 2018-10-13T06:52:14Z 295.70 2018-10-13T06:52:18Z 295.87 2018-10-13T06:52:22Z 295.31 2018-10-13T06:52:25Z 294.65 2018-10-13T06:52:28Z 294.53 2018-10-13T06:52:31Z 294.11 2018-10-13T06:52:34Z 293.95 2018-10-13T06:52:37Z 293.90 2018-10-13T06:52:40Z 293.52 2018-10-13T06:52:43Z 293.47 2018-10-13T06:52:46Z 293.13 2018-10-13T06:52:49Z 292.86 2018-10-13T06:52:52Z 292.40 2018-10-13T06:52:55Z 292.24 2018-10-13T06:52:58Z 291.86 2018-10-13T06:53:01Z 291.74 2018-10-13T06:53:04Z 291.45 2018-10-13T06:53:07Z 291.79 2018-10-13T06:53:10Z 291.92 2018-10-13T06:53:13Z 292.03 2018-10-13T06:53:16Z 291.22 2018-10-13T06:53:19Z 290.95 2018-10-13T06:53:22Z 291.23 2018-10-13T06:53:25Z 290.77 2018-10-13T06:53:28Z 290.58 2018-10-13T06:53:32Z 290.80 2018-10-13T06:53:35Z 291.11 2018-10-13T06:53:38Z 290.45 2018-10-13T06:53:41Z 290.65 2018-10-13T06:53:44Z 289.98 2018-10-13T06:53:47Z 289.81 2018-10-13T06:53:51Z 290.77 2018-10-13T06:53:55Z 290.09 2018-10-13T06:53:59Z 290.94 2018-10-13T06:54:02Z 290.16 2018-10-13T06:54:06Z 290.27 2018-10-13T06:54:10Z 290.33 2018-10-13T06:54:14Z 289.97 2018-10-13T06:54:18Z 289.47 2018-10-13T06:54:21Z 289.60 2018-10-13T06:54:24Z 289.22 2018-10-13T06:54:27Z 289.43 2018-10-13T06:54:30Z 289.22 2018-10-13T06:54:33Z 289.10 2018-10-13T06:54:37Z 289.18 2018-10-13T06:54:40Z 289.61 2018-10-13T06:54:43Z 289.08 2018-10-13T06:54:46Z 288.60 2018-10-13T06:54:49Z 288.47 2018-10-13T06:54:52Z 288.20 2018-10-13T06:54:55Z 288.49 2018-10-13T06:54:58Z 288.26 2018-10-13T06:55:01Z 288.18 2018-10-13T06:55:04Z 288.39 2018-10-13T06:55:07Z 288.26 2018-10-13T06:55:10Z 288.23 2018-10-13T06:55:13Z 288.44 2018-10-13T06:55:17Z 287.98 2018-10-13T06:55:21Z 288.25 2018-10-13T06:55:25Z 288.52 2018-10-13T06:55:29Z 288.02 2018-10-13T06:55:33Z 287.68 2018-10-13T06:55:37Z 287.64 2018-10-13T06:55:41Z 287.45 2018-10-13T06:55:45Z 287.90 2018-10-13T06:55:49Z 287.59 2018-10-13T06:55:53Z 287.28 2018-10-13T06:55:57Z 287.53 2018-10-13T06:56:01Z 287.46 2018-10-13T06:56:05Z 287.35 2018-10-13T06:56:09Z 287.06 2018-10-13T06:56:13Z 286.78 2018-10-13T06:56:17Z 286.72 2018-10-13T06:56:21Z 286.97 2018-10-13T06:56:24Z 286.83 2018-10-13T06:56:27Z 286.77 2018-10-13T06:56:30Z 286.87 2018-10-13T06:56:33Z 287.27 2018-10-13T06:56:37Z 287.14 2018-10-13T06:56:41Z 286.99 2018-10-13T06:56:45Z 286.74 2018-10-13T06:56:49Z 286.88 2018-10-13T06:56:53Z 286.41 2018-10-13T06:56:57Z 286.22 2018-10-13T06:57:01Z 286.62 2018-10-13T06:57:04Z 286.32 2018-10-13T06:57:07Z 286.08 2018-10-13T06:57:10Z 286.11 2018-10-13T06:57:13Z 286.32 2018-10-13T06:57:16Z 286.22 2018-10-13T06:57:19Z 285.79 2018-10-13T06:57:22Z 286.12 2018-10-13T06:57:25Z 286.29 2018-10-13T06:57:28Z 285.86 2018-10-13T06:57:31Z 285.99 2018-10-13T06:57:34Z 285.95 2018-10-13T06:57:37Z 286.00 2018-10-13T06:57:40Z 285.91 2018-10-13T06:57:43Z 285.81 2018-10-13T06:57:47Z 285.95 2018-10-13T06:57:51Z 285.80 2018-10-13T06:57:55Z 285.56 2018-10-13T06:57:59Z 285.53 2018-10-13T06:58:03Z 285.52 2018-10-13T06:58:07Z 285.78 2018-10-13T06:58:11Z 285.80 2018-10-13T06:58:15Z 285.68 2018-10-13T06:58:19Z 285.34 2018-10-13T06:58:23Z 285.61 2018-10-13T06:58:26Z 284.78 2018-10-13T06:58:29Z 284.86 2018-10-13T06:58:32Z 284.51 2018-10-13T06:58:35Z 284.49 2018-10-13T06:58:38Z 284.00 2018-10-13T06:58:41Z 283.58 2018-10-13T06:58:44Z 282.97 2018-10-13T06:58:47Z 282.57 2018-10-13T06:58:50Z 282.02 2018-10-13T06:58:53Z 281.98 2018-10-13T06:58:56Z 281.65 2018-10-13T06:58:59Z 281.92 2018-10-13T06:59:02Z 282.60 2018-10-13T06:59:06Z 282.72 2018-10-13T06:59:10Z 282.64 2018-10-13T06:59:14Z 282.43 2018-10-13T06:59:18Z 281.99 2018-10-13T06:59:21Z 281.59 2018-10-13T06:59:24Z 280.55 2018-10-13T06:59:27Z 280.23 2018-10-13T06:59:30Z 280.02 2018-10-13T06:59:33Z 280.32 2018-10-13T06:59:36Z 280.21 2018-10-13T06:59:39Z 280.76 2018-10-13T06:59:42Z 280.77 2018-10-13T06:59:45Z 279.99 2018-10-13T06:59:48Z 280.36 2018-10-13T06:59:51Z 280.79 2018-10-13T06:59:54Z 280.59 2018-10-13T06:59:58Z 280.69 2018-10-13T07:00:02Z 281.43 2018-10-13T07:00:06Z 281.83 2018-10-13T07:00:10Z 281.78 2018-10-13T07:00:14Z 282.19 2018-10-13T07:00:18Z 282.67 2018-10-13T07:00:22Z 283.16 2018-10-13T07:00:26Z 283.34 2018-10-13T07:00:30Z 283.32 2018-10-13T07:00:34Z 283.86 2018-10-13T07:00:38Z 283.80 2018-10-13T07:00:42Z 284.85 2018-10-13T07:00:46Z 284.71 2018-10-13T07:00:50Z 283.82 2018-10-13T07:00:54Z 283.80 2018-10-13T07:00:58Z 283.52 2018-10-13T07:01:01Z 282.81 2018-10-13T07:01:05Z 283.23 2018-10-13T07:01:09Z 282.89 2018-10-13T07:01:13Z 282.27 2018-10-13T07:01:17Z 282.03 2018-10-13T07:01:20Z 281.89 2018-10-13T07:01:23Z 281.74 2018-10-13T07:01:26Z 281.95 2018-10-13T07:01:30Z 281.15 2018-10-13T07:01:33Z 281.18 2018-10-13T07:01:36Z 280.51 2018-10-13T07:01:39Z 280.44 2018-10-13T07:01:42Z 279.56 2018-10-13T07:01:45Z 279.28 2018-10-13T07:01:48Z 279.38 2018-10-13T07:01:51Z 278.92 2018-10-13T07:01:54Z 278.49 2018-10-13T07:01:57Z 278.49 2018-10-13T07:02:00Z 278.87 2018-10-13T07:02:03Z 278.41 2018-10-13T07:02:06Z 278.45 2018-10-13T07:02:09Z 278.73 2018-10-13T07:02:12Z 279.05 2018-10-13T07:02:16Z 278.57 2018-10-13T07:02:20Z 278.77 2018-10-13T07:02:24Z 279.18 2018-10-13T07:02:28Z 279.28 2018-10-13T07:02:32Z 279.02 2018-10-13T07:02:36Z 278.85 2018-10-13T07:02:40Z 278.94 2018-10-13T07:02:44Z 278.72 2018-10-13T07:02:48Z 278.44 2018-10-13T07:02:52Z 276.69 2018-10-13T07:02:55Z 275.04 2018-10-13T07:02:58Z 274.34 2018-10-13T07:03:01Z 273.63 2018-10-13T07:03:04Z 273.70 2018-10-13T07:03:07Z 273.36 2018-10-13T07:03:10Z 271.49 2018-10-13T07:03:13Z 270.18 2018-10-13T07:03:15Z 269.15 2018-10-13T07:03:18Z 268.40 2018-10-13T07:03:20Z 267.42 2018-10-13T07:03:23Z 268.06 2018-10-13T07:03:26Z 267.75 2018-10-13T07:03:29Z 267.62 2018-10-13T07:03:32Z 268.29 2018-10-13T07:03:35Z 267.51 2018-10-13T07:03:38Z 267.50 2018-10-13T07:03:41Z 268.03 2018-10-13T07:03:44Z 267.77 2018-10-13T07:03:48Z 267.99 2018-10-13T07:03:51Z 267.65 2018-10-13T07:03:54Z 267.55 2018-10-13T07:03:57Z 267.12 2018-10-13T07:04:00Z 266.34 2018-10-13T07:04:03Z 265.14 2018-10-13T07:04:06Z 263.79 2018-10-13T07:04:09Z 263.46 2018-10-13T07:04:12Z 263.64 2018-10-13T07:04:15Z 263.56 2018-10-13T07:04:18Z 264.12 2018-10-13T07:04:21Z 263.82 2018-10-13T07:04:24Z 263.64 2018-10-13T07:04:27Z 263.94 2018-10-13T07:04:30Z 263.72 2018-10-13T07:04:33Z 264.03 2018-10-13T07:04:36Z 264.07 2018-10-13T07:04:39Z 264.28 2018-10-13T07:04:43Z 264.15 2018-10-13T07:04:47Z 265.52 2018-10-13T07:04:56Z 265.00 2018-10-13T07:05:02Z 265.20 2018-10-13T07:05:26Z 264.22 2018-10-13T07:05:31Z 264.64 2018-10-13T07:05:35Z 264.91 2018-10-13T07:05:39Z 265.75 2018-10-13T07:05:43Z 266.25 2018-10-13T07:05:47Z 266.85 2018-10-13T07:05:51Z 267.34 2018-10-13T07:05:55Z 268.17 2018-10-13T07:05:59Z 268.35 2018-10-13T07:06:03Z 269.01 2018-10-13T07:06:07Z 270.13 2018-10-13T07:06:11Z 271.02 2018-10-13T07:06:15Z 271.61 2018-10-13T07:06:19Z 272.66 2018-10-13T07:06:24Z 273.20 2018-10-13T07:06:29Z 274.28 2018-10-13T07:06:34Z 274.30 2018-10-13T07:06:39Z 274.55 2018-10-13T07:06:44Z 275.15 2018-10-13T07:06:48Z 275.34 2018-10-13T07:06:52Z 276.03 2018-10-13T07:06:56Z 276.70 2018-10-13T07:07:00Z 276.86 2018-10-13T07:07:05Z 277.39 2018-10-13T07:07:09Z 277.33 2018-10-13T07:07:14Z 277.81 2018-10-13T07:07:18Z 277.34 2018-10-13T07:07:22Z 277.33 2018-10-13T07:07:26Z 277.26 2018-10-13T07:07:30Z 277.22 2018-10-13T07:07:33Z 277.45 2018-10-13T07:07:37Z 277.96 2018-10-13T07:07:41Z 277.34 2018-10-13T07:07:45Z 278.25 2018-10-13T07:07:49Z 278.49 2018-10-13T07:07:52Z 278.86 2018-10-13T07:07:55Z 279.23 2018-10-13T07:07:59Z 279.60 2018-10-13T07:08:02Z 279.42 2018-10-13T07:08:05Z 279.44 2018-10-13T07:08:09Z 278.92 2018-10-13T07:08:12Z 278.79 2018-10-13T07:08:15Z 277.95 2018-10-13T07:08:18Z 277.40 2018-10-13T07:08:21Z 277.40 2018-10-13T07:08:24Z 277.15 2018-10-13T07:08:27Z 276.83 2018-10-13T07:08:30Z 276.38 2018-10-13T07:08:33Z 276.42 2018-10-13T07:08:36Z 276.75 2018-10-13T07:08:39Z 276.24 2018-10-13T07:08:43Z 275.46 2018-10-13T07:08:47Z 275.08 2018-10-13T07:08:50Z 274.45 2018-10-13T07:08:54Z 273.85 2018-10-13T07:08:58Z 273.71 2018-10-13T07:09:01Z 273.33 2018-10-13T07:09:04Z 273.50 2018-10-13T07:09:07Z 272.88 2018-10-13T07:09:10Z 271.44 2018-10-13T07:09:13Z 270.74 2018-10-13T07:09:16Z 270.29 2018-10-13T07:09:19Z 270.35 2018-10-13T07:09:22Z 270.13 2018-10-13T07:09:25Z 270.01 2018-10-13T07:09:28Z 269.78 2018-10-13T07:09:31Z 270.62 2018-10-13T07:09:34Z 271.72 2018-10-13T07:09:38Z 272.31 2018-10-13T07:09:42Z 273.67 2018-10-13T07:09:47Z 275.84 2018-10-13T07:09:54Z 276.70 2018-10-13T07:10:01Z 276.85 2018-10-13T07:10:07Z 277.73 2018-10-13T07:10:12Z 278.23 2018-10-13T07:10:17Z 278.13 2018-10-13T07:10:22Z 277.85 2018-10-13T07:10:27Z 278.02 2018-10-13T07:10:32Z 277.61 2018-10-13T07:10:37Z 278.99 2018-10-13T07:10:42Z 278.90 2018-10-13T07:10:48Z 278.36 2018-10-13T07:10:56Z 278.82 2018-10-13T07:11:02Z 278.59 2018-10-13T07:11:08Z 277.92 2018-10-13T07:11:13Z 278.42 2018-10-13T07:11:18Z 278.28 2018-10-13T07:11:23Z 278.34 2018-10-13T07:11:28Z 278.85 2018-10-13T07:11:33Z 278.80 2018-10-13T07:11:38Z 278.55 2018-10-13T07:11:43Z 278.14 2018-10-13T07:11:47Z 278.09 2018-10-13T07:11:51Z 278.30 2018-10-13T07:11:55Z 277.99 2018-10-13T07:11:59Z 278.04 2018-10-13T07:12:03Z 278.04 2018-10-13T07:12:07Z 277.68 2018-10-13T07:12:11Z 277.16 2018-10-13T07:12:15Z 276.75 2018-10-13T07:12:18Z 276.47 2018-10-13T07:12:21Z 276.05 2018-10-13T07:12:24Z 276.19 2018-10-13T07:12:27Z 274.85 2018-10-13T07:12:30Z 274.41 2018-10-13T07:12:33Z 274.02 2018-10-13T07:12:36Z 273.45 2018-10-13T07:12:39Z 272.80 2018-10-13T07:12:42Z 272.69 2018-10-13T07:12:45Z 272.48 2018-10-13T07:12:48Z 272.44 2018-10-13T07:12:51Z 272.67 2018-10-13T07:12:54Z 272.09 2018-10-13T07:12:57Z 270.88 2018-10-13T07:13:00Z 269.53 2018-10-13T07:13:03Z 268.34 2018-10-13T07:13:06Z 267.46 2018-10-13T07:13:09Z 265.62 2018-10-13T07:13:12Z 263.95 2018-10-13T07:13:15Z 263.31 2018-10-13T07:13:18Z 263.14 2018-10-13T07:13:21Z 263.26 2018-10-13T07:13:24Z 263.64 2018-10-13T07:13:27Z 264.74 2018-10-13T07:13:30Z 265.29 2018-10-13T07:13:34Z 266.47 2018-10-13T07:13:38Z 267.72 2018-10-13T07:13:43Z 268.10 2018-10-13T07:13:48Z 269.11 2018-10-13T07:13:53Z 269.61 2018-10-13T07:13:58Z 270.64 2018-10-13T07:14:03Z 271.00 2018-10-13T07:14:08Z 271.90 2018-10-13T07:14:13Z 272.76 2018-10-13T07:14:18Z 272.86 2018-10-13T07:14:23Z 274.49 2018-10-13T07:14:28Z 275.30 2018-10-13T07:14:33Z 276.04 2018-10-13T07:14:38Z 276.83 2018-10-13T07:14:43Z 278.74 2018-10-13T07:14:48Z 279.62 2018-10-13T07:14:53Z 280.92 2018-10-13T07:14:59Z 281.49 2018-10-13T07:15:05Z 282.15 2018-10-13T07:15:10Z 282.54 2018-10-13T07:15:15Z 282.19 2018-10-13T07:15:20Z 281.73 2018-10-13T07:15:24Z 281.67 2018-10-13T07:15:28Z 281.71 2018-10-13T07:15:31Z 281.20 2018-10-13T07:15:34Z 281.43 2018-10-13T07:15:38Z 281.53 2018-10-13T07:15:41Z 281.62 2018-10-13T07:15:44Z 282.03 2018-10-13T07:15:47Z 281.62 2018-10-13T07:15:50Z 282.16 2018-10-13T07:15:54Z 282.67 2018-10-13T07:15:58Z 282.93 2018-10-13T07:16:02Z 283.79 2018-10-13T07:16:06Z 283.00 2018-10-13T07:16:10Z 282.41 2018-10-13T07:16:13Z 281.78 2018-10-13T07:16:16Z 281.81 2018-10-13T07:16:19Z 280.26 2018-10-13T07:16:22Z 280.49 2018-10-13T07:16:25Z 280.48 2018-10-13T07:16:28Z 280.30 2018-10-13T07:16:32Z 280.15 2018-10-13T07:16:35Z 278.92 2018-10-13T07:16:38Z 278.74 2018-10-13T07:16:41Z 278.50 2018-10-13T07:16:44Z 277.73 2018-10-13T07:16:47Z 277.29 2018-10-13T07:16:50Z 277.00 2018-10-13T07:16:53Z 277.38 2018-10-13T07:16:56Z 277.51 2018-10-13T07:16:59Z 277.59 2018-10-13T07:17:02Z 277.99 2018-10-13T07:17:05Z 278.15 2018-10-13T07:17:09Z 279.09 2018-10-13T07:17:13Z 279.49 2018-10-13T07:17:17Z 280.70 2018-10-13T07:17:22Z 282.43 2018-10-13T07:17:27Z 283.66 2018-10-13T07:17:33Z 284.01 2018-10-13T07:17:38Z 283.84 2018-10-13T07:17:43Z 284.12 2018-10-13T07:17:48Z 284.49 2018-10-13T07:17:52Z 284.95 2018-10-13T07:17:57Z 285.41 2018-10-13T07:18:02Z 285.91 2018-10-13T07:18:06Z 286.19 2018-10-13T07:18:10Z 286.74 2018-10-13T07:18:15Z 287.54 2018-10-13T07:18:20Z 288.25 2018-10-13T07:18:25Z 288.79 2018-10-13T07:18:30Z 289.49 2018-10-13T07:18:35Z 290.32 2018-10-13T07:18:40Z 291.49 2018-10-13T07:18:45Z 291.59 2018-10-13T07:18:50Z 292.01 2018-10-13T07:18:55Z 292.46 2018-10-13T07:19:00Z 293.06 2018-10-13T07:19:05Z 294.17 2018-10-13T07:19:10Z 294.77 2018-10-13T07:19:15Z 295.47 2018-10-13T07:19:20Z 296.22 2018-10-13T07:19:25Z 296.52 2018-10-13T07:19:30Z 296.77 2018-10-13T07:19:35Z 296.64 2018-10-13T07:19:39Z 295.93 2018-10-13T07:19:43Z 295.79 2018-10-13T07:19:47Z 295.75 2018-10-13T07:19:51Z 295.71 2018-10-13T07:19:56Z 295.68 2018-10-13T07:20:01Z 294.81 2018-10-13T07:20:06Z 294.54 2018-10-13T07:20:10Z 293.95 2018-10-13T07:20:14Z 292.82 2018-10-13T07:20:18Z 291.73 2018-10-13T07:20:21Z 290.97 2018-10-13T07:20:24Z 289.84 2018-10-13T07:20:27Z 288.16 2018-10-13T07:20:30Z 287.98 2018-10-13T07:20:33Z 288.17 2018-10-13T07:20:36Z 288.74 2018-10-13T07:20:39Z 289.72 2018-10-13T07:20:43Z 291.55 2018-10-13T07:20:49Z 291.61 2018-10-13T07:20:55Z 291.38 2018-10-13T07:21:00Z 291.70 2018-10-13T07:21:04Z 291.07 2018-10-13T07:21:08Z 290.26 2018-10-13T07:21:12Z 289.52 2018-10-13T07:21:15Z 288.25 2018-10-13T07:21:18Z 287.79 2018-10-13T07:21:21Z 287.66 2018-10-13T07:21:24Z 286.75 2018-10-13T07:21:27Z 285.70 2018-10-13T07:21:30Z 285.96 2018-10-13T07:21:33Z 285.82 2018-10-13T07:21:36Z 284.76 2018-10-13T07:21:39Z 285.23 2018-10-13T07:21:42Z 284.86 2018-10-13T07:21:46Z 284.82 2018-10-13T07:21:50Z 284.97 2018-10-13T07:21:53Z 284.97 2018-10-13T07:21:57Z 285.18 2018-10-13T07:22:00Z 285.20 2018-10-13T07:22:04Z 285.73 2018-10-13T07:22:08Z 285.96 2018-10-13T07:22:12Z 286.29 2018-10-13T07:22:16Z 286.32 2018-10-13T07:22:20Z 286.42 2018-10-13T07:22:24Z 286.73 2018-10-13T07:22:28Z 286.79 2018-10-13T07:22:32Z 286.84 2018-10-13T07:22:36Z 286.70 2018-10-13T07:22:40Z 287.04 2018-10-13T07:22:44Z 287.05 2018-10-13T07:22:48Z 286.78 2018-10-13T07:22:52Z 287.29 2018-10-13T07:22:56Z 287.39 2018-10-13T07:23:00Z 287.62 2018-10-13T07:23:04Z 287.28 2018-10-13T07:23:08Z 287.70 2018-10-13T07:23:11Z 287.61 2018-10-13T07:23:14Z 287.20 2018-10-13T07:23:17Z 288.15 2018-10-13T07:23:21Z 287.87 2018-10-13T07:23:24Z 287.66 2018-10-13T07:23:28Z 286.82 2018-10-13T07:23:32Z 286.59 2018-10-13T07:23:36Z 286.59 2018-10-13T07:23:39Z 286.08 2018-10-13T07:23:43Z 285.16 2018-10-13T07:23:46Z 284.65 2018-10-13T07:23:49Z 283.62 2018-10-13T07:23:52Z 284.57 2018-10-13T07:23:55Z 284.51 2018-10-13T07:23:58Z 284.69 2018-10-13T07:24:02Z 284.46 2018-10-13T07:24:05Z 284.14 2018-10-13T07:24:08Z 284.47 2018-10-13T07:24:11Z 285.01 2018-10-13T07:24:14Z 285.54 2018-10-13T07:24:17Z 286.18 2018-10-13T07:24:21Z 286.56 2018-10-13T07:24:25Z 285.74 2018-10-13T07:24:29Z 284.90 2018-10-13T07:24:32Z 285.03 2018-10-13T07:24:35Z 284.87 2018-10-13T07:24:38Z 284.57 2018-10-13T07:24:42Z 285.09 2018-10-13T07:24:46Z 284.19 2018-10-13T07:24:50Z 282.78 2018-10-13T07:24:53Z 281.78 2018-10-13T07:24:56Z 280.19 2018-10-13T07:24:59Z 279.74 2018-10-13T07:25:02Z 279.14 2018-10-13T07:25:05Z 278.49 2018-10-13T07:25:08Z 276.56 2018-10-13T07:25:11Z 275.29 2018-10-13T07:25:14Z 275.56 2018-10-13T07:25:17Z 275.30 2018-10-13T07:25:20Z 275.36 2018-10-13T07:25:23Z 276.00 2018-10-13T07:25:26Z 278.06 2018-10-13T07:25:30Z 279.29 2018-10-13T07:25:34Z 280.93 2018-10-13T07:25:39Z 282.22 2018-10-13T07:25:45Z 283.32 2018-10-13T07:25:51Z 283.32 2018-10-13T07:25:57Z 283.04 2018-10-13T07:26:02Z 283.00 2018-10-13T07:26:06Z 282.57 2018-10-13T07:26:10Z 281.96 2018-10-13T07:26:13Z 281.64 2018-10-13T07:26:16Z 282.02 2018-10-13T07:26:20Z 282.36 2018-10-13T07:26:24Z 281.70 2018-10-13T07:26:28Z 281.26 2018-10-13T07:26:32Z 280.23 2018-10-13T07:26:35Z 279.31 2018-10-13T07:26:38Z 278.94 2018-10-13T07:26:41Z 278.50 2018-10-13T07:26:44Z 277.31 2018-10-13T07:26:47Z 277.16 2018-10-13T07:26:50Z 277.12 2018-10-13T07:26:53Z 277.26 2018-10-13T07:26:56Z 277.48 2018-10-13T07:26:59Z 277.27 2018-10-13T07:27:02Z 277.62 2018-10-13T07:27:05Z 278.48 2018-10-13T07:27:08Z 279.98 2018-10-13T07:27:12Z 279.92 2018-10-13T07:27:16Z 280.45 2018-10-13T07:27:20Z 281.61 2018-10-13T07:27:24Z 281.79 2018-10-13T07:27:28Z 281.64 2018-10-13T07:27:32Z 281.77 2018-10-13T07:27:36Z 281.57 2018-10-13T07:27:40Z 282.32 2018-10-13T07:27:44Z 282.90 2018-10-13T07:27:48Z 283.73 2018-10-13T07:27:52Z 284.15 2018-10-13T07:27:56Z 283.65 2018-10-13T07:28:00Z 284.21 2018-10-13T07:28:04Z 284.22 2018-10-13T07:28:08Z 284.46 2018-10-13T07:28:12Z 285.32 2018-10-13T07:28:15Z 285.36 2018-10-13T07:28:19Z 285.30 2018-10-13T07:28:23Z 284.84 2018-10-13T07:28:26Z 284.03 2018-10-13T07:28:29Z 282.81 2018-10-13T07:28:32Z 281.65 2018-10-13T07:28:35Z 280.21 2018-10-13T07:28:38Z 279.19 2018-10-13T07:28:41Z 278.55 2018-10-13T07:28:43Z 278.39 2018-10-13T07:28:45Z 277.80 2018-10-13T07:28:48Z 277.18 2018-10-13T07:28:50Z 276.42 2018-10-13T07:28:53Z 275.84 2018-10-13T07:28:56Z 275.54 2018-10-13T07:28:58Z 275.20 2018-10-13T07:29:01Z 275.47 2018-10-13T07:29:04Z 276.42 2018-10-13T07:29:07Z 276.59 2018-10-13T07:29:10Z 276.55 2018-10-13T07:29:13Z 277.48 2018-10-13T07:29:16Z 277.99 2018-10-13T07:29:19Z 278.09 2018-10-13T07:29:22Z 278.84 2018-10-13T07:29:26Z 279.22 2018-10-13T07:29:30Z 279.41 2018-10-13T07:29:33Z 279.88 2018-10-13T07:29:37Z 279.74 2018-10-13T07:29:41Z 278.93 2018-10-13T07:29:45Z 278.86 2018-10-13T07:29:48Z 278.22 2018-10-13T07:29:51Z 277.07 2018-10-13T07:29:54Z 276.38 2018-10-13T07:29:57Z 276.63 2018-10-13T07:30:00Z 276.47 2018-10-13T07:30:03Z 276.40 2018-10-13T07:30:06Z 276.00 2018-10-13T07:30:10Z 276.78 2018-10-13T07:30:14Z 277.19 2018-10-13T07:30:18Z 277.37 2018-10-13T07:30:22Z 277.84 2018-10-13T07:30:26Z 278.01 2018-10-13T07:30:30Z 278.27 2018-10-13T07:30:35Z 279.34 2018-10-13T07:30:40Z 279.68 2018-10-13T07:30:45Z 280.56 2018-10-13T07:30:50Z 280.92 2018-10-13T07:30:55Z 281.87 2018-10-13T07:31:01Z 282.70 2018-10-13T07:31:07Z 283.39 2018-10-13T07:31:13Z 284.04 2018-10-13T07:31:19Z 283.90 2018-10-13T07:31:24Z 284.50 2018-10-13T07:31:29Z 284.40 2018-10-13T07:31:33Z 284.48 2018-10-13T07:31:37Z 284.55 2018-10-13T07:31:41Z 284.62 2018-10-13T07:31:46Z 283.34 2018-10-13T07:31:50Z 283.05 2018-10-13T07:31:54Z 282.85 2018-10-13T07:31:58Z 282.55 2018-10-13T07:32:02Z 282.79 2018-10-13T07:32:06Z 282.86 2018-10-13T07:32:10Z 283.01 2018-10-13T07:32:14Z 283.03 2018-10-13T07:32:18Z 281.99 2018-10-13T07:32:22Z 281.28 2018-10-13T07:32:26Z 279.68 2018-10-13T07:32:29Z 279.06 2018-10-13T07:32:32Z 277.27 2018-10-13T07:32:35Z 276.08 2018-10-13T07:32:38Z 274.59 2018-10-13T07:32:40Z 272.79 2018-10-13T07:32:42Z 271.88 2018-10-13T07:32:44Z 271.33 2018-10-13T07:32:46Z 271.04 2018-10-13T07:32:48Z 270.84 2018-10-13T07:32:50Z 270.52 2018-10-13T07:32:53Z 269.58 2018-10-13T07:32:56Z 268.76 2018-10-13T07:32:58Z 267.83 2018-10-13T07:33:00Z 267.24 2018-10-13T07:33:02Z 266.96 2018-10-13T07:33:04Z 265.95 2018-10-13T07:33:06Z 265.13 2018-10-13T07:33:08Z 263.40 2018-10-13T07:33:10Z 263.62 2018-10-13T07:33:12Z 262.59 2018-10-13T07:33:14Z 262.29 2018-10-13T07:33:16Z 261.96 2018-10-13T07:33:18Z 261.76 2018-10-13T07:33:20Z 260.74 2018-10-13T07:33:22Z 260.42 2018-10-13T07:33:24Z 260.11 2018-10-13T07:33:26Z 259.03 2018-10-13T07:33:28Z 258.12 2018-10-13T07:33:30Z 256.98 2018-10-13T07:33:32Z 256.12 2018-10-13T07:33:34Z 254.80 2018-10-13T07:33:36Z 256.18 2018-10-13T07:33:38Z 254.26 2018-10-13T07:33:40Z 254.06 2018-10-13T07:33:42Z 251.80 2018-10-13T07:33:44Z 250.85 2018-10-13T07:33:46Z 250.10 2018-10-13T07:33:49Z 250.09 2018-10-13T07:33:51Z 249.27 2018-10-13T07:33:53Z 249.27 2018-10-13T07:33:55Z 249.35 2018-10-13T07:33:58Z 248.07 2018-10-13T07:34:01Z 246.76 2018-10-13T07:34:05Z 245.64 2018-10-13T07:34:08Z 246.19 2018-10-13T07:34:11Z 243.86 2018-10-13T07:34:14Z 242.82 2018-10-13T07:34:17Z 242.00 2018-10-13T07:34:20Z 241.31 2018-10-13T07:34:22Z 240.87 2018-10-13T07:34:24Z 240.33 2018-10-13T07:34:26Z 239.54 2018-10-13T07:34:28Z 239.20 2018-10-13T07:34:30Z 239.27 2018-10-13T07:34:32Z 238.59 2018-10-13T07:34:34Z 237.53 2018-10-13T07:34:37Z 236.98 2018-10-13T07:34:40Z 236.99 2018-10-13T07:34:43Z 235.31 2018-10-13T07:34:46Z 234.36 2018-10-13T07:34:49Z 233.07 2018-10-13T07:34:51Z 233.42 2018-10-13T07:34:54Z 231.91 2018-10-13T07:34:56Z 231.65 2018-10-13T07:34:58Z 231.31 2018-10-13T07:35:01Z 229.64 2018-10-13T07:35:04Z 229.31 2018-10-13T07:35:06Z 227.93 2018-10-13T07:35:09Z 227.88 2018-10-13T07:35:12Z 226.28 2018-10-13T07:35:14Z 225.71 2018-10-13T07:35:17Z 224.05 2018-10-13T07:35:20Z 224.18 2018-10-13T07:35:22Z 222.67 2018-10-13T07:35:25Z 221.77 2018-10-13T07:35:27Z 221.41 2018-10-13T07:35:29Z 220.19 2018-10-13T07:35:31Z 220.06 2018-10-13T07:35:33Z 218.74 2018-10-13T07:35:35Z 218.38 2018-10-13T07:35:37Z 217.44 2018-10-13T07:35:39Z 216.92 2018-10-13T07:35:41Z 215.71 2018-10-13T07:35:43Z 214.37 2018-10-13T07:35:45Z 214.40 2018-10-13T07:35:47Z 212.99 2018-10-13T07:35:49Z 212.84 2018-10-13T07:35:51Z 212.06 2018-10-13T07:35:53Z 211.55 2018-10-13T07:35:55Z 211.82 2018-10-13T07:35:57Z 211.25 2018-10-13T07:36:00Z 211.57 2018-10-13T07:36:02Z 211.64 2018-10-13T07:36:05Z 211.79 2018-10-13T07:36:08Z 211.42 2018-10-13T07:36:11Z 211.66 2018-10-13T07:36:14Z 211.67 2018-10-13T07:36:17Z 211.47 2018-10-13T07:36:20Z 211.86 2018-10-13T07:36:23Z 211.54 2018-10-13T07:36:26Z 212.39 2018-10-13T07:36:29Z 213.15 2018-10-13T07:36:32Z 214.45 2018-10-13T07:36:35Z 214.04 2018-10-13T07:36:39Z 214.03 2018-10-13T07:36:43Z 211.66 2018-10-13T07:36:46Z 210.56 2018-10-13T07:36:49Z 209.54 2018-10-13T07:36:52Z 208.83 2018-10-13T07:36:55Z 208.41 2018-10-13T07:36:58Z 207.85 2018-10-13T07:37:01Z 207.67 2018-10-13T07:37:04Z 207.39 2018-10-13T07:37:07Z 207.16 2018-10-13T07:37:10Z 206.92 2018-10-13T07:37:13Z 206.30 2018-10-13T07:37:16Z 206.35 2018-10-13T07:37:19Z 205.88 2018-10-13T07:37:22Z 205.15 2018-10-13T07:37:25Z 205.44 2018-10-13T07:37:28Z 204.67 2018-10-13T07:37:31Z 204.19 2018-10-13T07:37:34Z 204.76 2018-10-13T07:37:37Z 203.89 2018-10-13T07:37:40Z 204.35 2018-10-13T07:37:43Z 204.23 2018-10-13T07:37:46Z 204.61 2018-10-13T07:37:49Z 204.89 2018-10-13T07:37:53Z 205.01 2018-10-13T07:37:57Z 204.48 2018-10-13T07:38:00Z 203.75 2018-10-13T07:38:03Z 203.05 2018-10-13T07:38:06Z 202.59 2018-10-13T07:38:09Z 202.53 2018-10-13T07:38:12Z 202.61 2018-10-13T07:38:15Z 201.91 2018-10-13T07:38:18Z 201.89 2018-10-13T07:38:21Z 202.05 2018-10-13T07:38:24Z 202.14 2018-10-13T07:38:27Z 201.79 2018-10-13T07:38:30Z 201.88 2018-10-13T07:38:33Z 201.58 2018-10-13T07:38:37Z 202.08 2018-10-13T07:38:41Z 202.14 2018-10-13T07:38:44Z 202.28 2018-10-13T07:38:47Z 202.30 2018-10-13T07:38:51Z 202.72 2018-10-13T07:38:55Z 202.81 2018-10-13T07:38:59Z 202.59 2018-10-13T07:39:03Z 201.81 2018-10-13T07:39:06Z 201.61 2018-10-13T07:39:09Z 201.33 2018-10-13T07:39:12Z 200.76 2018-10-13T07:39:15Z 200.88 2018-10-13T07:39:18Z 199.12 2018-10-13T07:39:21Z 198.57 2018-10-13T07:39:24Z 199.42 2018-10-13T07:39:27Z 199.02 2018-10-13T07:39:30Z 199.28 2018-10-13T07:39:33Z 199.54 2018-10-13T07:39:36Z 199.41 2018-10-13T07:39:39Z 199.03 2018-10-13T07:39:43Z 199.39 2018-10-13T07:39:47Z 199.32 2018-10-13T07:39:51Z 197.86 2018-10-13T07:39:54Z 197.13 2018-10-13T07:39:57Z 195.69 2018-10-13T07:40:00Z 195.38 2018-10-13T07:40:03Z 195.50 2018-10-13T07:40:06Z 194.69 2018-10-13T07:40:09Z 194.78 2018-10-13T07:40:12Z 194.48 2018-10-13T07:40:15Z 194.48 2018-10-13T07:40:18Z 193.71 2018-10-13T07:40:21Z 193.78 2018-10-13T07:40:24Z 193.71 2018-10-13T07:40:27Z 193.38 2018-10-13T07:40:30Z 193.38 2018-10-13T07:40:33Z 193.49 2018-10-13T07:40:36Z 193.01 2018-10-13T07:40:39Z 192.33 2018-10-13T07:40:42Z 192.65 2018-10-13T07:40:45Z 192.41 2018-10-13T07:40:48Z 192.21 2018-10-13T07:40:51Z 192.69 2018-10-13T07:40:54Z 193.02 2018-10-13T07:40:58Z 193.20 2018-10-13T07:41:02Z 193.55 2018-10-13T07:41:06Z 193.22 2018-10-13T07:41:10Z 192.80 2018-10-13T07:41:14Z 192.72 2018-10-13T07:41:18Z 192.81 2018-10-13T07:41:22Z 192.94 2018-10-13T07:41:26Z 192.75 2018-10-13T07:41:30Z 192.92 2018-10-13T07:41:34Z 193.28 2018-10-13T07:41:38Z 192.96 2018-10-13T07:41:42Z 193.48 2018-10-13T07:41:46Z 193.75 2018-10-13T07:41:50Z 193.96 2018-10-13T07:41:54Z 194.07 2018-10-13T07:41:58Z 194.76 2018-10-13T07:42:03Z 194.95 2018-10-13T07:42:07Z 195.34 2018-10-13T07:42:11Z 196.02 2018-10-13T07:42:16Z 195.79 2018-10-13T07:42:21Z 196.76 2018-10-13T07:42:26Z 197.13 2018-10-13T07:42:32Z 196.90 2018-10-13T07:43:13Z 194.55 2018-10-13T07:43:17Z 192.60 2018-10-13T07:43:20Z 192.72 2018-10-13T07:43:23Z 192.55 2018-10-13T07:43:26Z 191.43 2018-10-13T07:43:29Z 191.51 2018-10-13T07:43:32Z 190.63 2018-10-13T07:43:35Z 189.82 2018-10-13T07:43:38Z 188.21 2018-10-13T07:43:41Z 186.71 2018-10-13T07:43:44Z 185.83 2018-10-13T07:43:47Z 184.88 2018-10-13T07:43:50Z 182.17 2018-10-13T07:43:53Z 182.66 2018-10-13T07:43:56Z 180.17 2018-10-13T07:43:59Z 179.38 2018-10-13T07:44:02Z 178.84 2018-10-13T07:44:05Z 177.85 2018-10-13T07:44:08Z 177.47 2018-10-13T07:44:11Z 176.47 2018-10-13T07:44:14Z 176.72 2018-10-13T07:44:18Z 176.27 2018-10-13T07:44:22Z 175.26 2018-10-13T07:44:26Z 175.33 2018-10-13T07:44:29Z 174.62 2018-10-13T07:44:32Z 173.94 2018-10-13T07:44:35Z 173.85 2018-10-13T07:44:38Z 172.52 2018-10-13T07:44:41Z 171.44 2018-10-13T07:44:44Z 170.93 2018-10-13T07:44:47Z 170.96 2018-10-13T07:44:50Z 170.46 2018-10-13T07:44:53Z 171.35 2018-10-13T07:44:56Z 170.29 2018-10-13T07:45:00Z 170.42 2018-10-13T07:45:03Z 169.92 2018-10-13T07:45:06Z 169.87 2018-10-13T07:45:09Z 169.75 2018-10-13T07:45:12Z 170.04 2018-10-13T07:45:15Z 169.24 2018-10-13T07:45:18Z 170.01 2018-10-13T07:45:21Z 169.99 2018-10-13T07:45:25Z 169.64 2018-10-13T07:45:28Z 168.92 2018-10-13T07:45:31Z 169.62 2018-10-13T07:45:34Z 169.01 2018-10-13T07:45:38Z 169.64 2018-10-13T07:45:41Z 169.24 2018-10-13T07:45:45Z 169.01 2018-10-13T07:45:48Z 168.86 2018-10-13T07:45:51Z 169.21 2018-10-13T07:45:54Z 168.33 2018-10-13T07:45:57Z 168.62 2018-10-13T07:46:00Z 168.18 2018-10-13T07:46:03Z 168.60 2018-10-13T07:46:07Z 167.39 2018-10-13T07:46:10Z 167.80 2018-10-13T07:46:14Z 167.81 2018-10-13T07:46:17Z 167.25 2018-10-13T07:46:21Z 167.91 2018-10-13T07:46:25Z 167.39 2018-10-13T07:46:28Z 167.37 2018-10-13T07:46:31Z 166.81 2018-10-13T07:46:34Z 167.19 2018-10-13T07:46:38Z 167.17 2018-10-13T07:46:42Z 167.03 2018-10-13T07:46:45Z 166.99 2018-10-13T07:46:48Z 166.59 2018-10-13T07:46:51Z 167.25 2018-10-13T07:46:55Z 167.15 2018-10-13T07:46:59Z 166.63 2018-10-13T07:47:03Z 166.88 2018-10-13T07:47:07Z 166.36 2018-10-13T07:47:10Z 166.44 2018-10-13T07:47:14Z 166.69 2018-10-13T07:47:17Z 166.72 2018-10-13T07:47:21Z 166.95 2018-10-13T07:47:24Z 166.43 2018-10-13T07:47:28Z 166.43 2018-10-13T07:47:32Z 165.51 2018-10-13T07:47:36Z 165.82 2018-10-13T07:47:40Z 165.60 2018-10-13T07:47:43Z 165.91 2018-10-13T07:47:46Z 166.01 2018-10-13T07:47:50Z 165.38 2018-10-13T07:47:54Z 165.77 2018-10-13T07:47:58Z 165.47 2018-10-13T07:48:02Z 166.37 2018-10-13T07:48:05Z 165.27 2018-10-13T07:48:09Z 165.30 2018-10-13T07:48:12Z 164.55 2018-10-13T07:48:15Z 165.45 2018-10-13T07:48:18Z 165.15 2018-10-13T07:48:22Z 165.98 2018-10-13T07:48:26Z 166.01 2018-10-13T07:48:30Z 165.30 2018-10-13T07:48:34Z 165.56 2018-10-13T07:48:38Z 165.20 2018-10-13T07:48:41Z 164.68 2018-10-13T07:48:44Z 164.92 2018-10-13T07:48:48Z 164.92 2018-10-13T07:48:52Z 164.87 2018-10-13T07:48:56Z 164.87 2018-10-13T07:49:00Z 164.37 2018-10-13T07:49:03Z 164.62 2018-10-13T07:49:06Z 163.81 2018-10-13T07:49:09Z 163.91 2018-10-13T07:49:12Z 163.76 2018-10-13T07:49:15Z 163.31 2018-10-13T07:49:18Z 163.56 2018-10-13T07:49:21Z 163.32 2018-10-13T07:49:24Z 163.67 2018-10-13T07:49:27Z 163.62 2018-10-13T07:49:30Z 163.07 2018-10-13T07:49:33Z 162.88 2018-10-13T07:49:36Z 162.92 2018-10-13T07:49:39Z 163.18 2018-10-13T07:49:42Z 162.92 2018-10-13T07:49:45Z 162.96 2018-10-13T07:49:48Z 162.45 2018-10-13T07:49:51Z 162.85 2018-10-13T07:49:54Z 162.78 2018-10-13T07:49:57Z 162.80 2018-10-13T07:50:00Z 162.59 2018-10-13T07:50:03Z 162.76 2018-10-13T07:50:06Z 162.84 2018-10-13T07:50:09Z 162.31 2018-10-13T07:50:12Z 162.39 2018-10-13T07:50:15Z 162.40 2018-10-13T07:50:18Z 162.83 2018-10-13T07:50:21Z 162.35 2018-10-13T07:50:24Z 162.52 2018-10-13T07:50:27Z 162.22 2018-10-13T07:50:30Z 162.50 2018-10-13T07:50:33Z 162.31 2018-10-13T07:50:36Z 162.40 2018-10-13T07:50:39Z 162.00 2018-10-13T07:50:42Z 162.23 2018-10-13T07:50:45Z 162.21 2018-10-13T07:50:48Z 161.98 2018-10-13T07:50:51Z 162.07 2018-10-13T07:50:54Z 162.21 2018-10-13T07:50:57Z 162.04 2018-10-13T07:51:00Z 162.03 2018-10-13T07:51:03Z 162.16 2018-10-13T07:51:06Z 162.43 2018-10-13T07:51:09Z 162.27 2018-10-13T07:51:12Z 161.92 2018-10-13T07:51:15Z 161.48 2018-10-13T07:51:18Z 161.60 2018-10-13T07:51:21Z 161.85 2018-10-13T07:51:24Z 161.68 2018-10-13T07:51:27Z 161.42 2018-10-13T07:51:30Z 161.65 2018-10-13T07:51:33Z 161.46 2018-10-13T07:51:36Z 161.37 2018-10-13T07:51:39Z 160.92 2018-10-13T07:51:42Z 160.88 2018-10-13T07:51:45Z 161.28 2018-10-13T07:51:48Z 161.35 2018-10-13T07:51:51Z 161.18 2018-10-13T07:51:54Z 161.46 2018-10-13T07:51:57Z 161.02 2018-10-13T07:52:00Z 161.71 2018-10-13T07:52:03Z 161.40 2018-10-13T07:52:06Z 161.95 2018-10-13T07:52:10Z 161.71 2018-10-13T07:52:13Z 162.17 2018-10-13T07:52:16Z 162.69 2018-10-13T07:52:19Z 162.91 2018-10-13T07:52:22Z 162.34 2018-10-13T07:52:25Z 162.82 2018-10-13T07:52:28Z 162.79 2018-10-13T07:52:31Z 162.95 2018-10-13T07:52:34Z 162.53 2018-10-13T07:52:37Z 163.04 2018-10-13T07:52:40Z 162.89 2018-10-13T07:52:43Z 163.18 2018-10-13T07:52:46Z 163.10 2018-10-13T07:52:49Z 163.16 2018-10-13T07:52:52Z 163.19 2018-10-13T07:52:55Z 164.06 2018-10-13T07:52:58Z 163.11 2018-10-13T07:53:01Z 163.61 2018-10-13T07:53:04Z 163.66 2018-10-13T07:53:08Z 163.52 2018-10-13T07:53:11Z 163.35 2018-10-13T07:53:14Z 163.68 2018-10-13T07:53:17Z 163.40 2018-10-13T07:53:20Z 163.31 2018-10-13T07:53:23Z 163.32 2018-10-13T07:53:26Z 163.24 2018-10-13T07:53:29Z 163.05 2018-10-13T07:53:32Z 163.07 2018-10-13T07:53:35Z 163.15 2018-10-13T07:53:38Z 162.66 2018-10-13T07:53:41Z 162.94 2018-10-13T07:53:44Z 162.89 2018-10-13T07:53:47Z 163.21 2018-10-13T07:53:50Z 162.98 2018-10-13T07:53:53Z 162.46 2018-10-13T07:53:56Z 162.79 2018-10-13T07:53:59Z 162.57 2018-10-13T07:54:02Z 162.72 2018-10-13T07:54:05Z 162.74 2018-10-13T07:54:08Z 162.61 2018-10-13T07:54:12Z 162.37 2018-10-13T07:54:16Z 162.74 2018-10-13T07:54:20Z 162.22 2018-10-13T07:54:24Z 161.76 2018-10-13T07:54:27Z 162.23 2018-10-13T07:54:30Z 161.83 2018-10-13T07:54:33Z 161.92 2018-10-13T07:54:36Z 161.81 2018-10-13T07:54:40Z 161.22 2018-10-13T07:54:43Z 161.48 2018-10-13T07:54:46Z 161.17 2018-10-13T07:54:50Z 161.80 2018-10-13T07:54:54Z 160.71 2018-10-13T07:54:58Z 161.16 2018-10-13T07:55:02Z 161.06 2018-10-13T07:55:06Z 161.71 2018-10-13T07:55:10Z 161.76 2018-10-13T07:55:15Z 161.57 2018-10-13T07:55:19Z 161.51 2018-10-13T07:55:23Z 161.12 2018-10-13T07:55:27Z 161.50 2018-10-13T07:55:31Z 161.17 2018-10-13T07:55:36Z 161.14 2018-10-13T07:55:41Z 160.79 2018-10-13T07:55:45Z 161.19 2018-10-13T07:55:49Z 160.73 2018-10-13T07:55:53Z 161.59 2018-10-13T07:55:57Z 160.98 2018-10-13T07:56:01Z 160.82 2018-10-13T07:56:05Z 160.83 2018-10-13T07:56:09Z 160.80 2018-10-13T07:56:13Z 161.06 2018-10-13T07:56:17Z 160.86 2018-10-13T07:56:21Z 160.91 2018-10-13T07:56:25Z 161.08 2018-10-13T07:56:29Z 160.79 2018-10-13T07:56:33Z 160.89 2018-10-13T07:56:36Z 160.80 2018-10-13T07:56:40Z 160.76 2018-10-13T07:56:43Z 160.83 2018-10-13T07:56:46Z 161.31 2018-10-13T07:56:49Z 160.50 2018-10-13T07:56:52Z 160.59 2018-10-13T07:56:55Z 160.65 2018-10-13T07:56:58Z 160.91 2018-10-13T07:57:01Z 161.07 2018-10-13T07:57:04Z 160.63 2018-10-13T07:57:07Z 161.39 2018-10-13T07:57:10Z 161.01 2018-10-13T07:57:13Z 161.58 2018-10-13T07:57:16Z 161.42 2018-10-13T07:57:19Z 160.70 2018-10-13T07:57:22Z 160.91 2018-10-13T07:57:25Z 160.92 2018-10-13T07:57:28Z 160.77 2018-10-13T07:57:31Z 160.08 2018-10-13T07:57:34Z 160.78 2018-10-13T07:57:38Z 161.15 2018-10-13T07:57:42Z 160.81 2018-10-13T07:57:46Z 160.73 2018-10-13T07:57:50Z 160.94 2018-10-13T07:57:54Z 160.67 2018-10-13T07:57:58Z 160.90 2018-10-13T07:58:02Z 160.90 2018-10-13T07:58:06Z 161.03 2018-10-13T07:58:10Z 160.49 2018-10-13T07:58:13Z 160.35 2018-10-13T07:58:17Z 160.93 2018-10-13T07:58:20Z 160.88 2018-10-13T07:58:24Z 161.33 2018-10-13T07:58:27Z 161.41 2018-10-13T07:58:31Z 161.26 2018-10-13T07:58:35Z 160.90 2018-10-13T07:58:38Z 161.33 2018-10-13T07:58:41Z 161.07 2018-10-13T07:58:44Z 160.68 2018-10-13T07:58:47Z 160.94 2018-10-13T07:58:50Z 161.13 2018-10-13T07:58:53Z 161.17 2018-10-13T07:58:56Z 161.06 2018-10-13T07:59:00Z 160.86 2018-10-13T07:59:03Z 160.46 2018-10-13T07:59:06Z 160.69 2018-10-13T07:59:09Z 160.92 2018-10-13T07:59:12Z 160.98 2018-10-13T07:59:15Z 161.06 2018-10-13T07:59:18Z 160.82 2018-10-13T07:59:21Z 161.29 2018-10-13T07:59:25Z 160.71 2018-10-13T07:59:29Z 160.54 2018-10-13T07:59:33Z 160.84 2018-10-13T07:59:37Z 161.20 2018-10-13T07:59:41Z 160.85 2018-10-13T07:59:45Z 161.42 2018-10-13T07:59:49Z 162.15 2018-10-13T07:59:53Z 163.33 2018-10-13T07:59:58Z 165.24 2018-10-13T08:00:04Z 166.72 2018-10-13T08:00:10Z 167.51 2018-10-13T08:00:16Z 168.06 2018-10-13T08:00:22Z 168.98 2018-10-13T08:00:28Z 170.31 2018-10-13T08:00:34Z 170.56 2018-10-13T08:00:40Z 170.07 2018-10-13T08:00:44Z 170.53 2018-10-13T08:00:48Z 170.54 2018-10-13T08:00:52Z 170.78 2018-10-13T08:00:56Z 170.63 2018-10-13T08:01:00Z 170.00 2018-10-13T08:01:04Z 170.58 2018-10-13T08:01:08Z 170.67 2018-10-13T08:01:12Z 170.69 2018-10-13T08:01:16Z 170.34 2018-10-13T08:01:20Z 170.96 2018-10-13T08:01:24Z 170.31 2018-10-13T08:01:28Z 170.50 2018-10-13T08:01:31Z 170.56 2018-10-13T08:01:34Z 169.79 2018-10-13T08:01:37Z 170.27 2018-10-13T08:01:40Z 169.77 2018-10-13T08:01:43Z 170.04 2018-10-13T08:01:46Z 170.22 2018-10-13T08:01:49Z 171.03 2018-10-13T08:01:52Z 170.90 2018-10-13T08:01:56Z 171.20 2018-10-13T08:01:59Z 171.05 2018-10-13T08:02:02Z 171.17 2018-10-13T08:02:06Z 171.51 2018-10-13T08:02:10Z 171.07 2018-10-13T08:02:14Z 171.76 2018-10-13T08:02:18Z 171.13 2018-10-13T08:02:22Z 171.63 2018-10-13T08:02:26Z 171.52 2018-10-13T08:02:30Z 171.92 2018-10-13T08:02:34Z 171.98 2018-10-13T08:02:38Z 171.57 2018-10-13T08:02:42Z 171.73 2018-10-13T08:02:46Z 171.89 2018-10-13T08:02:50Z 171.79 2018-10-13T08:02:54Z 172.12 2018-10-13T08:02:58Z 172.16 2018-10-13T08:03:02Z 172.13 2018-10-13T08:03:06Z 172.17 2018-10-13T08:03:10Z 171.36 2018-10-13T08:03:14Z 172.04 2018-10-13T08:03:18Z 171.88 2018-10-13T08:03:22Z 172.14 2018-10-13T08:03:26Z 171.83 2018-10-13T08:03:30Z 172.26 2018-10-13T08:03:34Z 171.96 2018-10-13T08:03:37Z 172.40 2018-10-13T08:03:41Z 172.38 2018-10-13T08:03:45Z 171.89 2018-10-13T08:03:48Z 172.24 2018-10-13T08:03:51Z 172.06 2018-10-13T08:03:54Z 172.29 2018-10-13T08:03:57Z 172.16 2018-10-13T08:04:00Z 171.99 2018-10-13T08:04:03Z 171.70 2018-10-13T08:04:06Z 171.80 2018-10-13T08:04:09Z 172.11 2018-10-13T08:04:12Z 172.34 2018-10-13T08:04:15Z 172.04 2018-10-13T08:04:18Z 172.20 2018-10-13T08:04:21Z 172.30 2018-10-13T08:04:24Z 172.21 2018-10-13T08:04:27Z 172.64 2018-10-13T08:04:30Z 172.51 2018-10-13T08:04:33Z 172.61 2018-10-13T08:04:37Z 172.49 2018-10-13T08:04:40Z 172.24 2018-10-13T08:04:44Z 172.73 2018-10-13T08:04:47Z 174.01 2018-10-13T08:04:51Z 172.97 2018-10-13T08:04:54Z 172.75 2018-10-13T08:04:57Z 172.52 2018-10-13T08:05:00Z 173.55 2018-10-13T08:05:04Z 173.38 2018-10-13T08:05:07Z 173.30 2018-10-13T08:05:10Z 173.65 2018-10-13T08:05:13Z 173.09 2018-10-13T08:05:16Z 173.23 2018-10-13T08:05:19Z 173.15 2018-10-13T08:05:22Z 173.26 2018-10-13T08:05:25Z 173.54 2018-10-13T08:05:28Z 173.01 2018-10-13T08:05:31Z 172.89 2018-10-13T08:05:34Z 173.52 2018-10-13T08:05:37Z 174.01 2018-10-13T08:05:40Z 173.39 2018-10-13T08:05:43Z 173.71 2018-10-13T08:05:46Z 174.02 2018-10-13T08:05:49Z 173.94 2018-10-13T08:05:52Z 174.11 2018-10-13T08:05:55Z 174.10 2018-10-13T08:05:58Z 174.22 2018-10-13T08:06:01Z 174.53 2018-10-13T08:06:04Z 174.12 2018-10-13T08:06:07Z 174.53 2018-10-13T08:06:10Z 173.87 2018-10-13T08:06:13Z 174.53 2018-10-13T08:06:16Z 174.46 2018-10-13T08:06:19Z 174.16 2018-10-13T08:06:23Z 174.46 2018-10-13T08:06:26Z 174.57 2018-10-13T08:06:29Z 174.29 2018-10-13T08:06:32Z 174.57 2018-10-13T08:06:35Z 175.19 2018-10-13T08:06:38Z 175.20 2018-10-13T08:06:41Z 175.39 2018-10-13T08:06:44Z 175.12 2018-10-13T08:06:48Z 175.51 2018-10-13T08:06:51Z 175.68 2018-10-13T08:06:54Z 175.60 2018-10-13T08:06:58Z 175.21 2018-10-13T08:07:01Z 175.41 2018-10-13T08:07:04Z 175.35 2018-10-13T08:07:07Z 174.52 2018-10-13T08:07:10Z 174.28 2018-10-13T08:07:13Z 174.87 2018-10-13T08:07:16Z 174.61 2018-10-13T08:07:19Z 174.34 2018-10-13T08:07:22Z 174.27 2018-10-13T08:07:25Z 174.65 2018-10-13T08:07:28Z 173.82 2018-10-13T08:07:31Z 173.74 2018-10-13T08:07:34Z 173.39 2018-10-13T08:07:37Z 173.37 2018-10-13T08:07:40Z 173.07 2018-10-13T08:07:43Z 173.03 2018-10-13T08:07:46Z 172.43 2018-10-13T08:07:49Z 172.44 2018-10-13T08:07:52Z 172.25 2018-10-13T08:07:55Z 171.57 2018-10-13T08:07:58Z 171.13 2018-10-13T08:08:01Z 171.47 2018-10-13T08:08:04Z 171.73 2018-10-13T08:08:07Z 171.38 2018-10-13T08:08:10Z 171.80 2018-10-13T08:08:14Z 171.40 2018-10-13T08:08:18Z 171.10 2018-10-13T08:08:21Z 172.00 2018-10-13T08:08:25Z 171.91 2018-10-13T08:08:29Z 171.11 2018-10-13T08:08:33Z 170.10 2018-10-13T08:08:37Z 169.29 2018-10-13T08:08:40Z 168.91 2018-10-13T08:08:43Z 168.24 2018-10-13T08:08:46Z 168.56 2018-10-13T08:08:49Z 167.38 2018-10-13T08:08:53Z 166.58 2018-10-13T08:08:57Z 166.30 2018-10-13T08:09:01Z 166.89 2018-10-13T08:09:05Z 166.75 2018-10-13T08:09:09Z 167.37 2018-10-13T08:09:13Z 167.42 2018-10-13T08:09:17Z 167.51 2018-10-13T08:09:21Z 166.82 2018-10-13T08:09:25Z 167.67 2018-10-13T08:09:29Z 167.78 2018-10-13T08:09:33Z 168.37 2018-10-13T08:09:37Z 170.48 2018-10-13T08:09:42Z 170.45 2018-10-13T08:09:48Z 168.72 2018-10-13T08:09:52Z 167.64 2018-10-13T08:09:56Z 167.68 2018-10-13T08:10:00Z 167.04 2018-10-13T08:10:03Z 166.57 2018-10-13T08:10:06Z 166.18 2018-10-13T08:10:09Z 166.84 2018-10-13T08:10:12Z 166.80 2018-10-13T08:10:15Z 165.77 2018-10-13T08:10:18Z 166.46 2018-10-13T08:10:21Z 166.62 2018-10-13T08:10:24Z 166.57 2018-10-13T08:10:27Z 166.51 2018-10-13T08:10:30Z 166.83 2018-10-13T08:10:34Z 166.95 2018-10-13T08:10:37Z 167.13 2018-10-13T08:10:40Z 166.88 2018-10-13T08:10:43Z 167.01 2018-10-13T08:10:46Z 166.87 2018-10-13T08:10:50Z 167.38 2018-10-13T08:10:53Z 167.24 2018-10-13T08:10:56Z 167.23 2018-10-13T08:10:59Z 167.05 2018-10-13T08:11:03Z 167.22 2018-10-13T08:11:06Z 167.29 2018-10-13T08:11:09Z 166.97 2018-10-13T08:11:13Z 166.57 2018-10-13T08:11:16Z 167.28 2018-10-13T08:11:19Z 167.26 2018-10-13T08:11:22Z 167.40 2018-10-13T08:11:25Z 167.19 2018-10-13T08:11:28Z 167.26 2018-10-13T08:11:31Z 167.71 2018-10-13T08:11:34Z 167.84 2018-10-13T08:11:37Z 167.82 2018-10-13T08:11:41Z 167.98 2018-10-13T08:11:44Z 167.50 2018-10-13T08:11:47Z 167.57 2018-10-13T08:11:50Z 168.17 2018-10-13T08:11:53Z 168.18 2018-10-13T08:11:56Z 167.29 2018-10-13T08:11:59Z 167.47 2018-10-13T08:12:02Z 166.93 2018-10-13T08:12:05Z 167.63 2018-10-13T08:12:08Z 167.38 2018-10-13T08:12:11Z 167.45 2018-10-13T08:12:14Z 167.45 2018-10-13T08:12:17Z 167.43 2018-10-13T08:12:20Z 168.01 2018-10-13T08:12:23Z 167.61 2018-10-13T08:12:26Z 167.47 2018-10-13T08:12:29Z 167.25 2018-10-13T08:12:32Z 167.53 2018-10-13T08:12:35Z 167.02 2018-10-13T08:12:38Z 167.00 2018-10-13T08:12:42Z 168.30 2018-10-13T08:12:46Z 167.95 2018-10-13T08:12:50Z 167.88 2018-10-13T08:12:53Z 168.22 2018-10-13T08:12:56Z 167.92 2018-10-13T08:13:00Z 167.94 2018-10-13T08:13:03Z 167.99 2018-10-13T08:13:06Z 167.16 2018-10-13T08:13:09Z 167.64 2018-10-13T08:13:12Z 167.89 2018-10-13T08:13:15Z 168.00 2018-10-13T08:13:18Z 167.50 2018-10-13T08:13:21Z 167.37 2018-10-13T08:13:24Z 166.73 2018-10-13T08:13:27Z 167.33 2018-10-13T08:13:30Z 168.25 2018-10-13T08:13:33Z 167.20 2018-10-13T08:13:37Z 167.00 2018-10-13T08:13:40Z 166.84 2018-10-13T08:13:43Z 167.12 2018-10-13T08:13:46Z 167.10 2018-10-13T08:13:50Z 167.22 2018-10-13T08:13:54Z 167.37 2018-10-13T08:13:57Z 167.76 2018-10-13T08:14:01Z 168.16 2018-10-13T08:14:05Z 168.43 2018-10-13T08:14:08Z 167.66 2018-10-13T08:14:11Z 168.06 2018-10-13T08:14:14Z 167.46 2018-10-13T08:14:17Z 167.25 2018-10-13T08:14:20Z 167.12 2018-10-13T08:14:23Z 167.29 2018-10-13T08:14:26Z 167.65 2018-10-13T08:14:30Z 167.50 2018-10-13T08:14:34Z 166.70 2018-10-13T08:14:37Z 167.81 2018-10-13T08:14:41Z 168.12 2018-10-13T08:14:45Z 167.90 2018-10-13T08:14:49Z 167.71 2018-10-13T08:14:53Z 167.68 2018-10-13T08:14:57Z 168.00 2018-10-13T08:15:01Z 167.61 2018-10-13T08:15:05Z 167.38 2018-10-13T08:15:09Z 168.14 2018-10-13T08:15:13Z 167.44 2018-10-13T08:15:17Z 167.33 2018-10-13T08:15:21Z 167.34 2018-10-13T08:15:25Z 167.36 2018-10-13T08:15:29Z 166.69 2018-10-13T08:15:33Z 167.45 2018-10-13T08:15:37Z 167.53 2018-10-13T08:15:41Z 167.42 2018-10-13T08:15:45Z 167.67 2018-10-13T08:15:49Z 167.80 2018-10-13T08:15:53Z 167.77 2018-10-13T08:15:57Z 168.04 2018-10-13T08:16:01Z 167.93 2018-10-13T08:16:05Z 169.70 2018-10-13T08:16:09Z 168.32 2018-10-13T08:16:13Z 167.84 2018-10-13T08:16:17Z 168.16 2018-10-13T08:16:21Z 168.03 2018-10-13T08:16:25Z 167.78 2018-10-13T08:16:29Z 167.92 2018-10-13T08:16:33Z 167.82 2018-10-13T08:16:37Z 167.69 2018-10-13T08:16:41Z 168.19 2018-10-13T08:16:45Z 168.62 2018-10-13T08:16:49Z 168.72 2018-10-13T08:16:53Z 167.95 2018-10-13T08:16:57Z 169.17 2018-10-13T08:17:01Z 168.31 2018-10-13T08:17:05Z 168.76 2018-10-13T08:17:09Z 168.74 2018-10-13T08:17:13Z 169.01 2018-10-13T08:17:17Z 169.26 2018-10-13T08:17:21Z 169.93 2018-10-13T08:17:25Z 169.86 2018-10-13T08:17:29Z 170.29 2018-10-13T08:17:33Z 170.16 2018-10-13T08:17:37Z 169.72 2018-10-13T08:17:41Z 169.87 2018-10-13T08:17:45Z 170.45 2018-10-13T08:17:49Z 170.58 2018-10-13T08:17:53Z 170.63 2018-10-13T08:17:57Z 171.46 2018-10-13T08:18:02Z 172.03 2018-10-13T08:18:08Z 172.17 2018-10-13T08:18:14Z 172.39 2018-10-13T08:18:21Z 172.58 2018-10-13T08:18:28Z 172.94 2018-10-13T08:18:35Z 172.38 2018-10-13T08:18:45Z 172.46 2018-10-13T08:18:51Z 172.23 2018-10-13T08:18:56Z 172.25 2018-10-13T08:19:00Z 172.64 2018-10-13T08:19:04Z 172.18 2018-10-13T08:19:08Z 172.86 2018-10-13T08:19:12Z 172.90 2018-10-13T08:19:16Z 173.20 2018-10-13T08:19:20Z 173.40 2018-10-13T08:19:24Z 173.76 2018-10-13T08:19:28Z 174.27 2018-10-13T08:19:33Z 174.38 2018-10-13T08:19:38Z 174.59 2018-10-13T08:19:42Z 175.17 2018-10-13T08:19:47Z 174.84 2018-10-13T08:19:51Z 175.33 2018-10-13T08:19:55Z 175.60 2018-10-13T08:19:59Z 176.11 2018-10-13T08:20:03Z 175.78 2018-10-13T08:20:07Z 176.15 2018-10-13T08:20:11Z 175.77 2018-10-13T08:20:15Z 174.51 2018-10-13T08:20:19Z 174.58 2018-10-13T08:20:23Z 176.74 2018-10-13T08:20:28Z 176.38 2018-10-13T08:20:32Z 175.60 2018-10-13T08:20:36Z 175.64 2018-10-13T08:20:40Z 175.84 2018-10-13T08:20:44Z 175.92 2018-10-13T08:20:48Z 176.50 2018-10-13T08:20:52Z 175.60 2018-10-13T08:20:55Z 176.01 2018-10-13T08:20:58Z 175.94 2018-10-13T08:21:01Z 176.00 2018-10-13T08:21:04Z 175.26 2018-10-13T08:21:07Z 174.87 2018-10-13T08:21:10Z 174.25 2018-10-13T08:21:13Z 173.95 2018-10-13T08:21:16Z 173.97 2018-10-13T08:21:19Z 173.65 2018-10-13T08:21:22Z 173.47 2018-10-13T08:21:25Z 172.91 2018-10-13T08:21:28Z 173.06 2018-10-13T08:21:31Z 172.52 2018-10-13T08:21:34Z 172.75 2018-10-13T08:21:37Z 172.48 2018-10-13T08:21:40Z 172.74 2018-10-13T08:21:43Z 172.46 2018-10-13T08:21:46Z 172.75 2018-10-13T08:21:49Z 172.17 2018-10-13T08:21:52Z 171.64 2018-10-13T08:21:55Z 171.54 2018-10-13T08:21:58Z 171.78 2018-10-13T08:22:01Z 171.91 2018-10-13T08:22:05Z 171.89 2018-10-13T08:22:09Z 172.35 2018-10-13T08:22:13Z 172.44 2018-10-13T08:22:17Z 172.30 2018-10-13T08:22:20Z 172.03 2018-10-13T08:22:23Z 171.85 2018-10-13T08:22:26Z 171.44 2018-10-13T08:22:29Z 171.99 2018-10-13T08:22:32Z 171.50 2018-10-13T08:22:36Z 171.95 2018-10-13T08:22:40Z 171.52 2018-10-13T08:22:44Z 171.46 2018-10-13T08:22:48Z 171.75 2018-10-13T08:22:52Z 171.39 2018-10-13T08:22:56Z 170.60 2018-10-13T08:23:00Z 170.71 2018-10-13T08:23:04Z 171.06 2018-10-13T08:23:08Z 171.20 2018-10-13T08:23:12Z 170.97 2018-10-13T08:23:16Z 170.40 2018-10-13T08:23:20Z 170.35 2018-10-13T08:23:24Z 170.52 2018-10-13T08:23:28Z 170.29 2018-10-13T08:23:32Z 170.18 2018-10-13T08:23:36Z 170.00 2018-10-13T08:23:40Z 170.39 2018-10-13T08:23:44Z 170.34 2018-10-13T08:23:48Z 170.40 2018-10-13T08:23:52Z 170.36 2018-10-13T08:23:56Z 170.21 2018-10-13T08:24:00Z 170.48 2018-10-13T08:24:04Z 170.75 2018-10-13T08:24:08Z 170.52 2018-10-13T08:24:12Z 170.53 2018-10-13T08:24:16Z 170.39 2018-10-13T08:24:20Z 170.46 2018-10-13T08:24:23Z 170.19 2018-10-13T08:24:26Z 170.01 2018-10-13T08:24:29Z 169.90 2018-10-13T08:24:32Z 170.13 2018-10-13T08:24:35Z 169.80 2018-10-13T08:24:39Z 170.11 2018-10-13T08:24:43Z 169.72 2018-10-13T08:24:47Z 170.22 2018-10-13T08:24:50Z 170.64 2018-10-13T08:24:54Z 170.58 2018-10-13T08:24:58Z 169.92 2018-10-13T08:25:02Z 170.02 2018-10-13T08:25:06Z 169.90 2018-10-13T08:25:10Z 169.89 2018-10-13T08:25:14Z 170.38 2018-10-13T08:25:18Z 170.61 2018-10-13T08:25:22Z 169.72 2018-10-13T08:25:26Z 169.85 2018-10-13T08:25:30Z 169.99 2018-10-13T08:25:33Z 169.95 2018-10-13T08:25:36Z 169.94 2018-10-13T08:25:39Z 170.13 2018-10-13T08:25:43Z 169.67 2018-10-13T08:25:46Z 169.49 2018-10-13T08:25:50Z 169.85 2018-10-13T08:25:54Z 169.79 2018-10-13T08:25:58Z 169.91 2018-10-13T08:26:02Z 170.18 2018-10-13T08:26:06Z 170.02 2018-10-13T08:26:10Z 169.94 2018-10-13T08:26:14Z 170.05 2018-10-13T08:26:18Z 170.31 2018-10-13T08:26:22Z 169.99 2018-10-13T08:26:26Z 169.96 2018-10-13T08:26:29Z 170.67 2018-10-13T08:26:33Z 169.92 2018-10-13T08:26:36Z 170.30 2018-10-13T08:26:40Z 170.63 2018-10-13T08:26:44Z 170.24 2018-10-13T08:26:48Z 170.49 2018-10-13T08:26:52Z 170.54 2018-10-13T08:26:56Z 170.29 2018-10-13T08:26:59Z 170.29 2018-10-13T08:27:03Z 170.34 2018-10-13T08:27:06Z 170.36 2018-10-13T08:27:10Z 170.38 2018-10-13T08:27:14Z 170.34 2018-10-13T08:27:17Z 170.64 2018-10-13T08:27:21Z 170.02 2018-10-13T08:27:24Z 170.75 2018-10-13T08:27:28Z 170.37 2018-10-13T08:27:31Z 170.33 2018-10-13T08:27:34Z 170.25 2018-10-13T08:27:37Z 170.52 2018-10-13T08:27:41Z 170.69 2018-10-13T08:27:45Z 170.46 2018-10-13T08:27:49Z 170.43 2018-10-13T08:27:53Z 170.11 2018-10-13T08:27:56Z 170.47 2018-10-13T08:28:00Z 170.57 2018-10-13T08:28:04Z 170.34 2018-10-13T08:28:07Z 170.35 2018-10-13T08:28:10Z 170.25 2018-10-13T08:28:13Z 170.15 2018-10-13T08:28:17Z 170.12 2018-10-13T08:28:20Z 170.26 2018-10-13T08:28:24Z 170.29 2018-10-13T08:28:28Z 170.73 2018-10-13T08:28:31Z 170.53 2018-10-13T08:28:35Z 170.40 2018-10-13T08:28:38Z 170.29 2018-10-13T08:28:41Z 170.46 2018-10-13T08:28:45Z 170.70 2018-10-13T08:28:49Z 170.51 2018-10-13T08:28:53Z 170.62 2018-10-13T08:28:57Z 170.56 2018-10-13T08:29:01Z 170.57 2018-10-13T08:29:05Z 171.10 2018-10-13T08:29:09Z 171.53 2018-10-13T08:29:13Z 171.07 2018-10-13T08:29:17Z 171.32 2018-10-13T08:29:21Z 170.84 2018-10-13T08:29:25Z 171.39 2018-10-13T08:29:29Z 171.31 2018-10-13T08:29:32Z 171.43 2018-10-13T08:29:36Z 171.35 2018-10-13T08:29:41Z 171.39 2018-10-13T08:29:45Z 171.22 2018-10-13T08:29:49Z 171.26 2018-10-13T08:29:53Z 171.73 2018-10-13T08:29:57Z 171.23 2018-10-13T08:30:01Z 170.98 2018-10-13T08:30:05Z 170.90 2018-10-13T08:30:09Z 171.52 2018-10-13T08:30:13Z 171.37 2018-10-13T08:30:17Z 171.14 2018-10-13T08:30:21Z 171.15 2018-10-13T08:30:25Z 171.11 2018-10-13T08:30:29Z 171.42 2018-10-13T08:30:33Z 171.06 2018-10-13T08:30:37Z 168.63 2018-10-13T08:30:41Z 171.43 2018-10-13T08:30:45Z 171.08 2018-10-13T08:30:49Z 171.06 2018-10-13T08:30:53Z 171.29 2018-10-13T08:30:57Z 171.61 2018-10-13T08:31:01Z 171.57 2018-10-13T08:31:05Z 171.69 2018-10-13T08:31:09Z 171.55 2018-10-13T08:31:13Z 171.39 2018-10-13T08:31:17Z 171.53 2018-10-13T08:31:21Z 171.40 2018-10-13T08:31:25Z 171.26 2018-10-13T08:31:29Z 171.51 2018-10-13T08:31:33Z 171.88 2018-10-13T08:31:37Z 172.07 2018-10-13T08:31:42Z 172.56 2018-10-13T08:31:47Z 172.17 2018-10-13T08:31:52Z 172.48 2018-10-13T08:31:58Z 172.86 2018-10-13T08:32:05Z 173.47 2018-10-13T08:32:10Z 173.02 2018-10-13T08:32:14Z 173.30 2018-10-13T08:32:18Z 172.80 2018-10-13T08:32:22Z 172.78 2018-10-13T08:32:26Z 172.92 2018-10-13T08:32:30Z 173.20 2018-10-13T08:32:34Z 172.63 2018-10-13T08:32:38Z 172.45 2018-10-13T08:32:42Z 173.12 2018-10-13T08:32:46Z 172.41 2018-10-13T08:32:49Z 172.56 2018-10-13T08:32:52Z 172.71 2018-10-13T08:32:55Z 172.59 2018-10-13T08:32:58Z 172.89 2018-10-13T08:33:01Z 172.81 2018-10-13T08:33:04Z 172.56 2018-10-13T08:33:07Z 172.63 2018-10-13T08:33:10Z 172.12 2018-10-13T08:33:13Z 172.32 2018-10-13T08:33:16Z 172.37 2018-10-13T08:33:19Z 172.24 2018-10-13T08:33:22Z 171.67 2018-10-13T08:33:25Z 171.64 2018-10-13T08:33:28Z 171.93 2018-10-13T08:33:31Z 171.94 2018-10-13T08:33:34Z 172.10 2018-10-13T08:33:38Z 172.38 2018-10-13T08:33:42Z 172.14 2018-10-13T08:33:46Z 171.50 2018-10-13T08:33:50Z 171.77 2018-10-13T08:33:54Z 172.29 2018-10-13T08:33:57Z 171.69 2018-10-13T08:34:00Z 172.09 2018-10-13T08:34:04Z 171.99 2018-10-13T08:34:08Z 171.86 2018-10-13T08:34:12Z 171.99 2018-10-13T08:34:15Z 172.19 2018-10-13T08:34:18Z 172.25 2018-10-13T08:34:22Z 172.73 2018-10-13T08:34:26Z 172.40 2018-10-13T08:34:30Z 172.60 2018-10-13T08:34:34Z 172.55 2018-10-13T08:34:38Z 172.94 2018-10-13T08:34:42Z 173.62 2018-10-13T08:34:46Z 172.96 2018-10-13T08:34:50Z 172.49 2018-10-13T08:34:54Z 172.74 2018-10-13T08:34:58Z 172.80 2018-10-13T08:35:02Z 172.88 2018-10-13T08:35:06Z 173.18 2018-10-13T08:35:09Z 172.81 2018-10-13T08:35:13Z 172.77 2018-10-13T08:35:17Z 173.15 2018-10-13T08:35:20Z 172.88 2018-10-13T08:35:23Z 172.24 2018-10-13T08:35:26Z 173.09 2018-10-13T08:35:29Z 173.28 2018-10-13T08:35:33Z 173.49 2018-10-13T08:35:37Z 173.27 2018-10-13T08:35:41Z 173.39 2018-10-13T08:35:45Z 173.31 2018-10-13T08:35:48Z 173.45 2018-10-13T08:35:51Z 173.65 2018-10-13T08:35:54Z 173.48 2018-10-13T08:35:57Z 173.46 2018-10-13T08:36:00Z 173.14 2018-10-13T08:36:03Z 173.00 2018-10-13T08:36:07Z 172.94 2018-10-13T08:36:10Z 173.47 2018-10-13T08:36:14Z 172.94 2018-10-13T08:36:18Z 172.66 2018-10-13T08:36:21Z 172.85 2018-10-13T08:36:24Z 172.47 2018-10-13T08:36:27Z 173.82 2018-10-13T08:36:31Z 173.67 2018-10-13T08:36:35Z 172.03 2018-10-13T08:36:38Z 171.74 2018-10-13T08:36:41Z 171.89 2018-10-13T08:36:44Z 171.89 2018-10-13T08:36:48Z 171.92 2018-10-13T08:36:51Z 172.92 2018-10-13T08:36:55Z 173.61 2018-10-13T08:36:59Z 173.43 2018-10-13T08:37:03Z 172.82 2018-10-13T08:37:07Z 173.12 2018-10-13T08:37:11Z 173.45 2018-10-13T08:37:15Z 173.74 2018-10-13T08:37:19Z 174.07 2018-10-13T08:37:22Z 173.53 2018-10-13T08:37:25Z 173.73 2018-10-13T08:37:28Z 173.70 2018-10-13T08:37:31Z 173.86 2018-10-13T08:37:34Z 173.67 2018-10-13T08:37:37Z 173.41 2018-10-13T08:37:40Z 172.67 2018-10-13T08:37:43Z 172.19 2018-10-13T08:37:46Z 172.88 2018-10-13T08:37:49Z 174.08 2018-10-13T08:37:53Z 174.18 2018-10-13T08:37:57Z 174.15 2018-10-13T08:38:01Z 173.52 2018-10-13T08:38:04Z 173.67 2018-10-13T08:38:07Z 173.19 2018-10-13T08:38:10Z 174.19 2018-10-13T08:38:14Z 174.35 2018-10-13T08:38:18Z 174.62 2018-10-13T08:38:22Z 174.90 2018-10-13T08:38:26Z 175.20 2018-10-13T08:38:30Z 175.15 2018-10-13T08:38:34Z 175.02 2018-10-13T08:38:38Z 175.12 2018-10-13T08:38:41Z 174.86 2018-10-13T08:38:44Z 174.91 2018-10-13T08:38:47Z 173.85 2018-10-13T08:38:50Z 173.69 2018-10-13T08:38:53Z 173.25 2018-10-13T08:38:56Z 173.97 2018-10-13T08:38:59Z 173.49 2018-10-13T08:39:02Z 173.25 2018-10-13T08:39:05Z 173.57 2018-10-13T08:39:08Z 173.62 2018-10-13T08:39:11Z 174.61 2018-10-13T08:39:14Z 174.93 2018-10-13T08:39:18Z 174.98 2018-10-13T08:39:21Z 175.15 2018-10-13T08:39:24Z 174.65 2018-10-13T08:39:27Z 174.89 2018-10-13T08:39:30Z 174.95 2018-10-13T08:39:34Z 175.20 2018-10-13T08:39:38Z 175.26 2018-10-13T08:39:42Z 174.57 2018-10-13T08:39:45Z 173.48 2018-10-13T08:39:48Z 173.18 2018-10-13T08:39:51Z 173.38 2018-10-13T08:39:54Z 173.69 2018-10-13T08:39:57Z 173.96 2018-10-13T08:40:00Z 174.03 2018-10-13T08:40:03Z 174.27 2018-10-13T08:40:07Z 175.26 2018-10-13T08:40:11Z 175.80 2018-10-13T08:40:15Z 175.87 2018-10-13T08:40:19Z 175.34 2018-10-13T08:40:22Z 176.13 2018-10-13T08:40:25Z 176.51 2018-10-13T08:40:28Z 176.42 2018-10-13T08:40:31Z 176.64 2018-10-13T08:40:34Z 176.16 2018-10-13T08:40:37Z 176.20 2018-10-13T08:40:40Z 176.60 2018-10-13T08:40:43Z 176.91 2018-10-13T08:40:47Z 176.88 2018-10-13T08:40:50Z 176.97 2018-10-13T08:40:53Z 176.47 2018-10-13T08:40:57Z 176.33 2018-10-13T08:41:01Z 176.02 2018-10-13T08:41:05Z 176.87 2018-10-13T08:41:10Z 176.82 2018-10-13T08:41:15Z 177.44 2018-10-13T08:41:19Z 177.40 2018-10-13T08:41:23Z 177.04 2018-10-13T08:41:27Z 177.32 2018-10-13T08:41:31Z 177.84 2018-10-13T08:41:35Z 177.59 2018-10-13T08:41:39Z 177.22 2018-10-13T08:41:43Z 177.32 2018-10-13T08:41:47Z 177.82 2018-10-13T08:41:51Z 177.86 2018-10-13T08:41:55Z 177.82 2018-10-13T08:41:59Z 178.00 2018-10-13T08:42:03Z 177.88 2018-10-13T08:42:06Z 178.12 2018-10-13T08:42:10Z 178.07 2018-10-13T08:42:14Z 177.82 2018-10-13T08:42:18Z 178.45 2018-10-13T08:42:22Z 178.82 2018-10-13T08:42:26Z 178.95 2018-10-13T08:42:30Z 179.52 2018-10-13T08:42:34Z 179.37 2018-10-13T08:42:38Z 179.94 2018-10-13T08:42:42Z 179.52 2018-10-13T08:42:46Z 179.49 2018-10-13T08:42:50Z 179.01 2018-10-13T08:42:54Z 179.11 2018-10-13T08:42:58Z 180.24 2018-10-13T08:43:02Z 180.19 2018-10-13T08:43:06Z 180.39 2018-10-13T08:43:10Z 180.02 2018-10-13T08:43:14Z 179.62 2018-10-13T08:43:17Z 179.82 2018-10-13T08:43:20Z 179.83 2018-10-13T08:43:23Z 180.84 2018-10-13T08:43:26Z 180.81 2018-10-13T08:43:30Z 181.31 2018-10-13T08:43:34Z 181.05 2018-10-13T08:43:38Z 181.03 2018-10-13T08:43:42Z 180.69 2018-10-13T08:43:46Z 181.08 2018-10-13T08:43:49Z 180.97 2018-10-13T08:43:53Z 180.95 2018-10-13T08:43:57Z 180.99 2018-10-13T08:44:01Z 180.41 2018-10-13T08:44:05Z 180.21 2018-10-13T08:44:09Z 180.18 2018-10-13T08:44:13Z 180.41 2018-10-13T08:44:17Z 180.66 2018-10-13T08:44:21Z 181.12 2018-10-13T08:44:25Z 180.97 2018-10-13T08:44:29Z 180.81 2018-10-13T08:44:33Z 181.48 2018-10-13T08:44:37Z 181.37 2018-10-13T08:44:41Z 181.66 2018-10-13T08:44:45Z 181.30 2018-10-13T08:44:49Z 181.56 2018-10-13T08:44:53Z 181.64 2018-10-13T08:44:57Z 181.99 2018-10-13T08:45:01Z 181.88 2018-10-13T08:45:05Z 181.55 2018-10-13T08:45:09Z 181.42 2018-10-13T08:45:12Z 181.97 2018-10-13T08:45:16Z 181.66 2018-10-13T08:45:20Z 181.44 2018-10-13T08:45:24Z 182.57 2018-10-13T08:45:28Z 182.34 2018-10-13T08:45:32Z 181.63 2018-10-13T08:45:36Z 182.32 2018-10-13T08:45:40Z 182.72 2018-10-13T08:45:44Z 182.48 2018-10-13T08:45:48Z 182.37 2018-10-13T08:45:52Z 182.23 2018-10-13T08:45:56Z 182.88 2018-10-13T08:46:00Z 183.08 2018-10-13T08:46:04Z 183.42 2018-10-13T08:46:08Z 183.52 2018-10-13T08:46:12Z 183.83 2018-10-13T08:46:16Z 184.01 2018-10-13T08:46:20Z 184.06 2018-10-13T08:46:24Z 184.02 2018-10-13T08:46:28Z 184.15 2018-10-13T08:46:32Z 183.80 2018-10-13T08:46:36Z 183.52 2018-10-13T08:46:40Z 183.42 2018-10-13T08:46:44Z 183.73 2018-10-13T08:46:48Z 184.30 2018-10-13T08:46:52Z 183.79 2018-10-13T08:46:55Z 183.89 2018-10-13T08:46:58Z 183.81 2018-10-13T08:47:01Z 184.11 2018-10-13T08:47:04Z 183.06 2018-10-13T08:47:07Z 183.60 2018-10-13T08:47:10Z 183.06 2018-10-13T08:47:13Z 182.07 2018-10-13T08:47:16Z 181.76 2018-10-13T08:47:19Z 181.90 2018-10-13T08:47:22Z 181.40 2018-10-13T08:47:25Z 181.04 2018-10-13T08:47:28Z 180.30 2018-10-13T08:47:31Z 179.75 2018-10-13T08:47:34Z 179.83 2018-10-13T08:47:37Z 179.66 2018-10-13T08:47:40Z 180.37 2018-10-13T08:47:43Z 180.08 2018-10-13T08:47:46Z 180.11 2018-10-13T08:47:49Z 180.35 2018-10-13T08:47:52Z 179.99 2018-10-13T08:47:55Z 180.17 2018-10-13T08:47:58Z 179.28 2018-10-13T08:48:01Z 178.63 2018-10-13T08:48:04Z 178.38 2018-10-13T08:48:07Z 178.63 2018-10-13T08:48:10Z 178.34 2018-10-13T08:48:13Z 178.05 2018-10-13T08:48:16Z 177.98 2018-10-13T08:48:19Z 177.27 2018-10-13T08:48:22Z 177.15 2018-10-13T08:48:25Z 175.90 2018-10-13T08:48:28Z 175.97 2018-10-13T08:48:31Z 176.25 2018-10-13T08:48:34Z 176.45 2018-10-13T08:48:37Z 175.44 2018-10-13T08:48:40Z 175.35 2018-10-13T08:48:43Z 175.13 2018-10-13T08:48:46Z 174.98 2018-10-13T08:48:49Z 175.28 2018-10-13T08:48:52Z 176.07 2018-10-13T08:48:55Z 175.59 2018-10-13T08:48:58Z 175.98 2018-10-13T08:49:02Z 175.83 2018-10-13T08:49:06Z 176.91 2018-10-13T08:49:10Z 177.93 2018-10-13T08:49:14Z 178.60 2018-10-13T08:49:19Z 178.81 2018-10-13T08:49:24Z 178.81 2018-10-13T08:49:29Z 177.13 2018-10-13T08:49:33Z 176.81 2018-10-13T08:49:37Z 176.49 2018-10-13T08:49:41Z 176.86 2018-10-13T08:49:45Z 177.70 2018-10-13T08:49:49Z 177.86 2018-10-13T08:49:54Z 179.92 2018-10-13T09:27:18Z 180.18 2018-10-13T09:27:29Z 180.65 2018-10-13T09:27:36Z 180.52 2018-10-13T09:27:42Z 181.01 2018-10-13T09:27:48Z 181.02 2018-10-13T09:27:53Z 181.40 2018-10-13T09:27:58Z 181.17 2018-10-13T09:28:03Z 181.16 2018-10-13T09:28:09Z 180.81 2018-10-13T09:28:14Z 181.49 2018-10-13T09:28:19Z 181.91 2018-10-13T09:28:25Z 181.47 2018-10-13T09:28:30Z 181.37 2018-10-13T09:28:35Z 181.20 2018-10-13T09:28:40Z 179.54 2018-10-13T09:28:47Z 178.66 2018-10-13T09:28:51Z 178.22 2018-10-13T09:28:55Z 179.16 2018-10-13T09:28:59Z 178.83 2018-10-13T09:29:03Z 178.63 2018-10-13T09:29:07Z 178.55 2018-10-13T09:29:11Z 177.62 2018-10-13T09:29:15Z 177.37 2018-10-13T09:29:18Z 176.99 2018-10-13T09:29:21Z 177.12 2018-10-13T09:29:24Z 176.94 2018-10-13T09:29:27Z 177.20 2018-10-13T09:29:30Z 178.69 2018-10-13T09:29:34Z 179.86 2018-10-13T09:29:39Z 180.00 2018-10-13T09:29:51Z 179.98 2018-10-13T09:30:04Z 180.68 2018-10-13T09:30:09Z 180.59 2018-10-13T09:30:15Z 180.75 2018-10-13T09:30:19Z 180.28 2018-10-13T09:30:23Z 180.11 2018-10-13T09:30:27Z 179.55 2018-10-13T09:30:31Z 179.53 2018-10-13T09:30:35Z 178.31 2018-10-13T09:30:39Z 178.41 2018-10-13T09:30:42Z 178.41 2018-10-13T09:30:45Z 177.64 2018-10-13T09:30:49Z 177.60 2018-10-13T09:30:53Z 177.86 2018-10-13T09:30:56Z 177.74 2018-10-13T09:30:59Z 177.65 2018-10-13T09:31:02Z 177.13 2018-10-13T09:31:05Z 177.01 2018-10-13T09:31:08Z 177.24 2018-10-13T09:31:11Z 177.62 2018-10-13T09:31:14Z 179.08 2018-10-13T09:31:17Z 178.57 2018-10-13T09:31:21Z 179.86 2018-10-13T09:31:25Z 181.43 2018-10-13T09:31:30Z 181.89 2018-10-13T09:31:35Z 181.64 2018-10-13T09:31:39Z 182.28 2018-10-13T09:31:43Z 182.27 2018-10-13T09:31:47Z 182.31 2018-10-13T09:31:51Z 183.03 2018-10-13T09:31:55Z 184.01 2018-10-13T09:31:59Z 183.23 2018-10-13T09:32:03Z 183.09 2018-10-13T09:32:07Z 182.94 2018-10-13T09:32:11Z 182.99 2018-10-13T09:32:15Z 182.51 2018-10-13T09:32:19Z 182.76 2018-10-13T09:32:22Z 182.74 2018-10-13T09:32:25Z 182.90 2018-10-13T09:32:28Z 182.84 2018-10-13T09:32:32Z 182.57 2018-10-13T09:32:35Z 182.56 2018-10-13T09:32:38Z 183.04 2018-10-13T09:32:41Z 182.79 2018-10-13T09:32:44Z 182.19 2018-10-13T09:32:47Z 181.99 2018-10-13T09:32:50Z 182.64 2018-10-13T09:32:53Z 182.35 2018-10-13T09:32:57Z 182.98 2018-10-13T09:33:01Z 182.56 2018-10-13T09:33:04Z 182.63 2018-10-13T09:33:07Z 182.63 2018-10-13T09:33:11Z 182.83 2018-10-13T09:33:15Z 182.63 2018-10-13T09:33:18Z 182.68 2018-10-13T09:33:21Z 183.09 2018-10-13T09:33:24Z 183.77 2018-10-13T09:33:28Z 183.80 2018-10-13T09:33:32Z 184.03 2018-10-13T09:33:36Z 183.77 2018-10-13T09:33:40Z 183.68 2018-10-13T09:33:43Z 183.91 2018-10-13T09:33:47Z 183.82 2018-10-13T09:33:50Z 183.60 2018-10-13T09:33:53Z 183.96 2018-10-13T09:33:56Z 184.08 2018-10-13T09:34:00Z 183.85 2018-10-13T09:34:03Z 183.46 2018-10-13T09:34:06Z 183.04 2018-10-13T09:34:09Z 182.39 2018-10-13T09:34:12Z 182.55 2018-10-13T09:34:15Z 181.59 2018-10-13T09:34:18Z 182.36 2018-10-13T09:34:21Z 181.77 2018-10-13T09:34:24Z 181.87 2018-10-13T09:34:27Z 181.24 2018-10-13T09:34:30Z 181.57 2018-10-13T09:34:33Z 180.83 2018-10-13T09:34:36Z 180.80 2018-10-13T09:34:40Z 181.60 2018-10-13T09:34:44Z 182.77 2018-10-13T09:34:48Z 183.15 2018-10-13T09:34:52Z 183.28 2018-10-13T09:34:56Z 183.59 2018-10-13T09:35:00Z 183.43 2018-10-13T09:35:04Z 183.76 2018-10-13T09:35:08Z 184.04 2018-10-13T09:35:12Z 184.22 2018-10-13T09:35:16Z 184.13 2018-10-13T09:35:20Z 185.02 2018-10-13T09:35:24Z 184.77 2018-10-13T09:35:28Z 185.02 2018-10-13T09:35:32Z 185.68 2018-10-13T09:35:36Z 185.54 2018-10-13T09:35:40Z 185.66 2018-10-13T09:35:44Z 185.62 2018-10-13T09:35:48Z 186.05 2018-10-13T09:35:52Z 186.27 2018-10-13T09:35:56Z 186.34 2018-10-13T09:36:00Z 186.49 2018-10-13T09:36:05Z 186.41 2018-10-13T09:36:11Z 185.59 2018-10-13T09:36:16Z 183.99 2018-10-13T09:36:19Z 184.13 2018-10-13T09:36:22Z 184.74 2018-10-13T09:36:26Z 185.99 2018-10-13T09:36:31Z 187.05 2018-10-13T09:36:36Z 187.12 2018-10-13T09:36:41Z 187.04 2018-10-13T09:36:45Z 187.06 2018-10-13T09:36:49Z 186.01 2018-10-13T09:36:53Z 185.91 2018-10-13T09:36:57Z 186.67 2018-10-13T09:37:01Z 187.00 2018-10-13T09:37:05Z 186.15 2018-10-13T09:37:09Z 184.97 2018-10-13T09:37:12Z 182.82 2018-10-13T09:37:15Z 181.38 2018-10-13T09:37:18Z 180.35 2018-10-13T09:37:21Z 180.39 2018-10-13T09:37:24Z 181.92 2018-10-13T09:37:27Z 183.79 2018-10-13T09:37:31Z 184.87 2018-10-13T09:37:35Z 186.40 2018-10-13T09:37:39Z 187.23 2018-10-13T09:37:44Z 187.53 2018-10-13T09:37:48Z 187.71 2018-10-13T09:37:52Z 188.33 2018-10-13T09:37:56Z 187.49 2018-10-13T09:38:00Z 187.49 2018-10-13T09:38:03Z 187.34 2018-10-13T09:38:07Z 187.50 2018-10-13T09:38:10Z 187.55 2018-10-13T09:38:13Z 187.50 2018-10-13T09:38:16Z 187.08 2018-10-13T09:38:19Z 187.00 2018-10-13T09:38:22Z 187.56 2018-10-13T09:38:25Z 187.36 2018-10-13T09:38:28Z 187.38 2018-10-13T09:38:31Z 187.41 2018-10-13T09:38:34Z 187.65 2018-10-13T09:38:37Z 187.13 2018-10-13T09:38:40Z 187.18 2018-10-13T09:38:43Z 187.11 2018-10-13T09:38:46Z 187.34 2018-10-13T09:38:50Z 187.18 2018-10-13T09:38:54Z 187.45 2018-10-13T09:38:58Z 187.75 2018-10-13T09:39:02Z 188.19 2018-10-13T09:39:05Z 188.14 2018-10-13T09:39:08Z 187.91 2018-10-13T09:39:11Z 187.91 2018-10-13T09:39:14Z 187.91 2018-10-13T09:39:17Z 187.56 2018-10-13T09:39:20Z 188.21 2018-10-13T09:39:23Z 187.57 2018-10-13T09:39:26Z 187.08 2018-10-13T09:39:29Z 187.03 2018-10-13T09:39:32Z 187.72 2018-10-13T09:39:35Z 188.70 2018-10-13T09:39:38Z 187.93 2018-10-13T09:39:41Z 187.74 2018-10-13T09:39:44Z 187.83 2018-10-13T09:39:47Z 188.27 2018-10-13T09:39:50Z 188.73 2018-10-13T09:39:53Z 188.64 2018-10-13T09:39:56Z 189.17 2018-10-13T09:39:59Z 189.51 2018-10-13T09:40:02Z 189.06 2018-10-13T09:40:05Z 189.53 2018-10-13T09:40:08Z 190.46 2018-10-13T09:40:11Z 190.43 2018-10-13T09:40:14Z 190.39 2018-10-13T09:40:17Z 190.23 2018-10-13T09:40:20Z 190.52 2018-10-13T09:40:23Z 190.72 2018-10-13T09:40:26Z 190.52 2018-10-13T09:40:29Z 190.41 2018-10-13T09:40:32Z 191.40 2018-10-13T09:40:35Z 190.94 2018-10-13T09:40:39Z 190.92 2018-10-13T09:40:42Z 190.32 2018-10-13T09:40:45Z 189.26 2018-10-13T09:40:48Z 191.06 2018-10-13T09:40:51Z 192.46 2018-10-13T09:40:55Z 191.68 2018-10-13T09:40:59Z 192.25 2018-10-13T09:41:03Z 192.01 2018-10-13T09:41:07Z 192.56 2018-10-13T09:41:11Z 192.27 2018-10-13T09:41:14Z 192.27 2018-10-13T09:41:17Z 192.81 2018-10-13T09:41:20Z 192.16 2018-10-13T09:41:23Z 192.72 2018-10-13T09:41:26Z 192.92 2018-10-13T09:41:29Z 192.81 2018-10-13T09:41:32Z 193.33 2018-10-13T09:41:36Z 192.99 2018-10-13T09:41:39Z 193.47 2018-10-13T09:41:42Z 193.16 2018-10-13T09:41:45Z 193.92 2018-10-13T09:41:48Z 194.33 2018-10-13T09:41:51Z 194.37 2018-10-13T09:41:54Z 195.16 2018-10-13T09:41:58Z 195.44 2018-10-13T09:42:02Z 195.70 2018-10-13T09:42:06Z 196.47 2018-10-13T09:42:10Z 197.27 2018-10-13T09:42:14Z 196.33 2018-10-13T09:42:18Z 197.61 2018-10-13T09:42:22Z 197.68 2018-10-13T09:42:26Z 197.01 2018-10-13T09:42:30Z 197.30 2018-10-13T09:42:34Z 197.63 2018-10-13T09:42:38Z 197.70 2018-10-13T09:42:42Z 197.93 2018-10-13T09:42:46Z 198.73 2018-10-13T09:42:50Z 198.95 2018-10-13T09:42:54Z 200.32 2018-10-13T09:42:59Z 200.73 2018-10-13T09:43:04Z 200.65 2018-10-13T09:43:08Z 200.05 2018-10-13T09:43:12Z 199.90 2018-10-13T09:43:16Z 200.14 2018-10-13T09:43:20Z 199.56 2018-10-13T09:43:24Z 199.83 2018-10-13T09:43:28Z 199.85 2018-10-13T09:43:32Z 200.08 2018-10-13T09:43:36Z 200.58 2018-10-13T09:43:40Z 200.85 2018-10-13T09:43:44Z 201.16 2018-10-13T09:43:48Z 201.55 2018-10-13T09:43:52Z 201.94 2018-10-13T09:43:56Z 202.41 2018-10-13T09:44:00Z 202.98 2018-10-13T09:44:03Z 202.19 2018-10-13T09:44:06Z 202.70 2018-10-13T09:44:10Z 202.46 2018-10-13T09:44:13Z 202.46 2018-10-13T09:44:16Z 202.46 2018-10-13T09:44:20Z 202.38 2018-10-13T09:44:23Z 203.03 2018-10-13T09:44:26Z 203.32 2018-10-13T09:44:29Z 203.57 2018-10-13T09:44:32Z 203.40 2018-10-13T09:44:35Z 204.36 2018-10-13T09:44:38Z 204.34 2018-10-13T09:44:41Z 203.47 2018-10-13T09:44:44Z 203.27 2018-10-13T09:44:47Z 203.34 2018-10-13T09:44:50Z 203.37 2018-10-13T09:44:53Z 203.25 2018-10-13T09:44:56Z 202.38 2018-10-13T09:44:59Z 203.08 2018-10-13T09:45:02Z 202.67 2018-10-13T09:45:05Z 202.32 2018-10-13T09:45:08Z 202.11 2018-10-13T09:45:11Z 202.62 2018-10-13T09:45:14Z 201.96 2018-10-13T09:45:17Z 202.02 2018-10-13T09:45:21Z 202.04 2018-10-13T09:45:25Z 202.03 2018-10-13T09:45:29Z 201.36 2018-10-13T09:45:33Z 200.89 2018-10-13T09:45:37Z 201.14 2018-10-13T09:45:40Z 200.67 2018-10-13T09:45:43Z 200.22 2018-10-13T09:45:46Z 200.29 2018-10-13T09:45:49Z 200.92 2018-10-13T09:45:52Z 200.68 2018-10-13T09:45:55Z 200.19 2018-10-13T09:45:58Z 199.13 2018-10-13T09:46:01Z 196.65 2018-10-13T09:46:04Z 197.42 2018-10-13T09:46:07Z 199.06 2018-10-13T09:46:10Z 199.80 2018-10-13T09:46:14Z 199.43 2018-10-13T09:46:17Z 199.37 2018-10-13T09:46:20Z 199.62 2018-10-13T09:46:23Z 199.54 2018-10-13T09:46:26Z 199.56 2018-10-13T09:46:29Z 199.72 2018-10-13T09:46:32Z 199.00 2018-10-13T09:46:35Z 198.67 2018-10-13T09:46:38Z 198.76 2018-10-13T09:46:41Z 198.19 2018-10-13T09:46:44Z 198.20 2018-10-13T09:46:47Z 197.54 2018-10-13T09:46:50Z 197.55 2018-10-13T09:46:53Z 197.06 2018-10-13T09:46:56Z 196.65 2018-10-13T09:46:59Z 196.52 2018-10-13T09:47:02Z 195.41 2018-10-13T09:47:05Z 196.08 2018-10-13T09:47:08Z 194.70 2018-10-13T09:47:11Z 194.47 2018-10-13T09:47:14Z 193.85 2018-10-13T09:47:17Z 193.95 2018-10-13T09:47:20Z 193.70 2018-10-13T09:47:23Z 193.48 2018-10-13T09:47:26Z 193.74 2018-10-13T09:47:29Z 192.23 2018-10-13T09:47:32Z 192.38 2018-10-13T09:47:35Z 191.66 2018-10-13T09:47:38Z 191.86 2018-10-13T09:47:41Z 192.31 2018-10-13T09:47:44Z 191.95 2018-10-13T09:47:47Z 190.64 2018-10-13T09:47:50Z 190.38 2018-10-13T09:47:53Z 187.39 2018-10-13T09:47:56Z 187.28 2018-10-13T09:47:58Z 186.00 2018-10-13T09:48:00Z 185.39 2018-10-13T09:48:02Z 185.31 2018-10-13T09:48:05Z 185.56 2018-10-13T09:48:08Z 186.49 2018-10-13T09:48:11Z 185.71 2018-10-13T09:48:14Z 185.65 2018-10-13T09:48:17Z 186.68 2018-10-13T09:48:20Z 186.56 2018-10-13T09:48:23Z 186.70 2018-10-13T09:48:26Z 186.86 2018-10-13T09:48:29Z 186.96 2018-10-13T09:48:32Z 187.55 2018-10-13T09:48:35Z 187.50 2018-10-13T09:48:38Z 186.93 2018-10-13T09:48:41Z 187.46 2018-10-13T09:48:44Z 187.99 2018-10-13T09:48:47Z 187.98 2018-10-13T09:48:50Z 187.84 2018-10-13T09:48:53Z 187.83 2018-10-13T09:48:56Z 188.25 2018-10-13T09:48:59Z 187.99 2018-10-13T09:49:02Z 187.89 2018-10-13T09:49:05Z 188.07 2018-10-13T09:49:08Z 188.52 2018-10-13T09:49:11Z 188.97 2018-10-13T09:49:14Z 189.03 2018-10-13T09:49:17Z 189.02 2018-10-13T09:49:20Z 189.61 2018-10-13T09:49:23Z 190.28 2018-10-13T09:49:27Z 191.32 2018-10-13T09:49:31Z 192.51 2018-10-13T09:49:36Z 192.50 2018-10-13T09:49:41Z 193.84 2018-10-13T09:49:46Z 193.82 2018-10-13T09:49:52Z 193.63 2018-10-13T09:49:58Z 193.61 2018-10-13T09:50:03Z 194.33 2018-10-13T09:50:18Z 193.17 2018-10-13T09:50:25Z 192.95 2018-10-13T09:50:29Z 193.45 2018-10-13T09:50:34Z 194.21 2018-10-13T09:50:40Z 194.50 2018-10-13T09:50:47Z 193.88 2018-10-13T09:54:15Z 193.26 2018-10-13T09:54:19Z 193.49 2018-10-13T09:54:23Z 192.92 2018-10-13T09:54:27Z 193.04 2018-10-13T09:54:32Z 193.34 2018-10-13T09:54:38Z 193.37 2018-10-13T09:54:43Z 193.40 2018-10-13T09:54:48Z 193.24 2018-10-13T09:54:52Z 193.18 2018-10-13T09:54:56Z 193.47 2018-10-13T09:55:00Z 192.57 2018-10-13T09:55:04Z 193.03 2018-10-13T09:55:08Z 193.44 2018-10-13T09:55:12Z 193.76 2018-10-13T09:55:16Z 193.77 2018-10-13T09:55:20Z 193.63 2018-10-13T09:55:24Z 193.07 2018-10-13T09:55:29Z 193.29 2018-10-13T09:55:33Z 192.95 2018-10-13T09:55:37Z 193.09 2018-10-13T09:55:41Z 192.99 2018-10-13T09:55:45Z 192.89 2018-10-13T09:55:48Z 192.87 2018-10-13T09:55:52Z 193.14 2018-10-13T09:55:56Z 193.14 2018-10-13T09:56:00Z 193.18 2018-10-13T09:56:03Z 193.92 2018-10-13T09:56:07Z 194.22 2018-10-13T09:56:11Z 194.19 2018-10-13T09:56:15Z 194.74 2018-10-13T09:56:19Z 194.44 2018-10-13T09:56:23Z 195.13 2018-10-13T09:56:27Z 195.81 2018-10-13T09:56:31Z 195.65 2018-10-13T09:56:35Z 195.98 2018-10-13T09:56:39Z 195.92 2018-10-13T09:56:43Z 196.09 2018-10-13T09:56:47Z 197.09 2018-10-13T09:56:51Z 196.26 2018-10-13T09:56:55Z 196.59 2018-10-13T09:56:59Z 196.27 2018-10-13T09:57:03Z 196.24 2018-10-13T09:57:07Z 196.79 2018-10-13T09:57:11Z 197.15 2018-10-13T09:57:15Z 197.76 2018-10-13T09:57:19Z 198.10 2018-10-13T09:57:23Z 197.90 2018-10-13T09:57:27Z 197.79 2018-10-13T09:57:31Z 197.51 2018-10-13T09:57:35Z 196.95 2018-10-13T09:57:38Z 196.79 2018-10-13T09:57:41Z 196.62 2018-10-13T09:57:44Z 197.24 2018-10-13T09:57:47Z 197.03 2018-10-13T09:57:50Z 196.17 2018-10-13T09:57:54Z 195.84 2018-10-13T09:57:57Z 195.93 2018-10-13T09:58:00Z 195.49 2018-10-13T09:58:03Z 195.68 2018-10-13T09:58:06Z 195.45 2018-10-13T09:58:09Z 194.79 2018-10-13T09:58:12Z 195.55 2018-10-13T09:58:15Z 195.15 2018-10-13T09:58:18Z 195.96 2018-10-13T09:58:21Z 195.64 2018-10-13T09:58:24Z 195.43 2018-10-13T09:58:27Z 195.52 2018-10-13T09:58:30Z 195.07 2018-10-13T09:58:33Z 195.21 2018-10-13T09:58:36Z 195.34 2018-10-13T09:58:39Z 194.85 2018-10-13T09:58:42Z 195.17 2018-10-13T09:58:45Z 194.99 2018-10-13T09:58:48Z 194.76 2018-10-13T09:58:51Z 194.89 2018-10-13T09:58:54Z 194.63 2018-10-13T09:58:57Z 194.45 2018-10-13T09:59:00Z 194.51 2018-10-13T09:59:03Z 193.79 2018-10-13T09:59:06Z 193.82 2018-10-13T09:59:09Z 193.74 2018-10-13T09:59:13Z 193.41 2018-10-13T09:59:16Z 193.36 2018-10-13T09:59:20Z 194.24 2018-10-13T09:59:24Z 193.80 2018-10-13T09:59:28Z 192.69 2018-10-13T09:59:32Z 188.12 2018-10-13T09:59:36Z 186.77 2018-10-13T09:59:40Z 187.32 2018-10-13T09:59:44Z 187.85 2018-10-13T09:59:48Z 187.87 2018-10-13T09:59:52Z 187.62 2018-10-13T09:59:56Z 187.34 2018-10-13T09:59:59Z 187.08 2018-10-13T10:00:03Z 186.70 2018-10-13T10:00:07Z 186.44 2018-10-13T10:00:11Z 187.03 2018-10-13T10:00:15Z 187.59 2018-10-13T10:00:19Z 187.18 2018-10-13T10:00:23Z 186.60 2018-10-13T10:00:27Z 187.70 2018-10-13T10:00:33Z 187.85 2018-10-13T10:00:37Z 187.18 2018-10-13T10:00:41Z 187.64 2018-10-13T10:00:45Z 187.28 2018-10-13T10:00:48Z 187.57 2018-10-13T10:00:51Z 187.52 2018-10-13T10:00:54Z 187.69 2018-10-13T10:00:57Z 188.15 2018-10-13T10:01:00Z 187.81 2018-10-13T10:01:03Z 187.98 2018-10-13T10:01:06Z 188.13 2018-10-13T10:01:10Z 187.10 2018-10-13T10:01:14Z 187.27 2018-10-13T10:01:18Z 186.84 2018-10-13T10:01:22Z 186.91 2018-10-13T10:01:26Z 187.10 2018-10-13T10:01:30Z 187.04 2018-10-13T10:01:34Z 186.46 2018-10-13T10:01:38Z 186.72 2018-10-13T10:01:42Z 187.21 2018-10-13T10:01:46Z 187.92 2018-10-13T10:01:52Z 187.83 2018-10-13T10:01:56Z 188.52 2018-10-13T10:02:01Z 188.69 2018-10-13T10:02:06Z 189.13 2018-10-13T10:02:10Z 189.64 2018-10-13T10:02:14Z 188.87 2018-10-13T10:02:18Z 189.01 2018-10-13T10:02:22Z 189.17 2018-10-13T10:02:26Z 188.32 2018-10-13T10:02:30Z 186.79 2018-10-13T10:02:33Z 186.01 2018-10-13T10:02:36Z 185.66 2018-10-13T10:02:39Z 186.23 2018-10-13T10:02:42Z 186.63 2018-10-13T10:02:45Z 186.62 2018-10-13T10:02:48Z 186.35 2018-10-13T10:02:51Z 186.62 2018-10-13T10:02:54Z 187.05 2018-10-13T10:02:57Z 186.52 2018-10-13T10:03:00Z 186.82 2018-10-13T10:03:03Z 186.27 2018-10-13T10:03:06Z 187.18 2018-10-13T10:03:09Z 186.77 2018-10-13T10:03:12Z 187.34 2018-10-13T10:03:15Z 187.25 2018-10-13T10:03:19Z 187.32 2018-10-13T10:03:22Z 187.35 2018-10-13T10:03:25Z 187.86 2018-10-13T10:03:28Z 187.36 2018-10-13T10:03:31Z 187.00 2018-10-13T10:03:34Z 187.06 2018-10-13T10:03:37Z 186.65 2018-10-13T10:03:40Z 187.31 2018-10-13T10:03:43Z 187.77 2018-10-13T10:03:46Z 187.60 2018-10-13T10:03:49Z 187.11 2018-10-13T10:03:52Z 187.47 2018-10-13T10:03:55Z 186.70 2018-10-13T10:03:58Z 188.34 2018-10-13T10:04:01Z 187.83 2018-10-13T10:04:04Z 188.33 2018-10-13T10:04:07Z 188.20 2018-10-13T10:04:11Z 188.20 2018-10-13T10:04:14Z 187.97 2018-10-13T10:04:18Z 187.41 2018-10-13T10:04:21Z 187.14 2018-10-13T10:04:24Z 187.10 2018-10-13T10:04:27Z 187.11 2018-10-13T10:04:30Z 188.60 2018-10-13T10:04:33Z 187.26 2018-10-13T10:04:36Z 188.15 2018-10-13T10:04:39Z 187.27 2018-10-13T10:04:42Z 188.09 2018-10-13T10:04:45Z 187.59 2018-10-13T10:04:48Z 187.32 2018-10-13T10:04:51Z 187.28 2018-10-13T10:04:54Z 187.52 2018-10-13T10:04:57Z 187.16 2018-10-13T10:05:00Z 187.20 2018-10-13T10:05:03Z 187.59 2018-10-13T10:05:06Z 187.45 2018-10-13T10:05:09Z 187.71 2018-10-13T10:05:12Z 187.70 2018-10-13T10:05:15Z 187.27 2018-10-13T10:05:18Z 186.95 2018-10-13T10:05:21Z 186.95 2018-10-13T10:05:24Z 186.84 2018-10-13T10:05:27Z 187.57 2018-10-13T10:05:30Z 186.63 2018-10-13T10:05:33Z 187.40 2018-10-13T10:05:37Z 187.22 2018-10-13T10:05:40Z 186.72 2018-10-13T10:05:43Z 186.58 2018-10-13T10:05:46Z 187.35 2018-10-13T10:05:49Z 188.09 2018-10-13T10:05:52Z 187.26 2018-10-13T10:05:55Z 186.47 2018-10-13T10:05:58Z 186.50 2018-10-13T10:06:01Z 186.66 2018-10-13T10:06:04Z 186.60 2018-10-13T10:06:07Z 186.74 2018-10-13T10:06:10Z 186.41 2018-10-13T10:06:13Z 186.23 2018-10-13T10:06:16Z 186.63 2018-10-13T10:06:19Z 187.24 2018-10-13T10:06:22Z 187.04 2018-10-13T10:06:25Z 187.11 2018-10-13T10:06:29Z 186.73 2018-10-13T10:06:32Z 186.80 2018-10-13T10:06:35Z 186.91 2018-10-13T10:06:38Z 186.99 2018-10-13T10:06:41Z 187.17 2018-10-13T10:06:44Z 187.11 2018-10-13T10:06:47Z 186.96 2018-10-13T10:06:50Z 187.35 2018-10-13T10:06:53Z 187.30 2018-10-13T10:06:56Z 187.55 2018-10-13T10:06:59Z 188.04 2018-10-13T10:07:02Z 187.00 2018-10-13T10:07:05Z 187.31 2018-10-13T10:07:08Z 188.25 2018-10-13T10:07:11Z 187.79 2018-10-13T10:07:14Z 187.93 2018-10-13T10:07:17Z 188.29 2018-10-13T10:07:20Z 187.52 2018-10-13T10:07:23Z 187.59 2018-10-13T10:07:26Z 187.58 2018-10-13T10:07:29Z 187.62 2018-10-13T10:07:32Z 187.23 2018-10-13T10:07:35Z 187.09 2018-10-13T10:07:38Z 187.47 2018-10-13T10:07:41Z 187.72 2018-10-13T10:07:44Z 187.38 2018-10-13T10:07:47Z 187.21 2018-10-13T10:07:50Z 187.44 2018-10-13T10:07:53Z 187.53 2018-10-13T10:07:56Z 187.46 2018-10-13T10:07:59Z 187.30 2018-10-13T10:08:02Z 187.82 2018-10-13T10:08:05Z 187.99 2018-10-13T10:08:08Z 188.87 2018-10-13T10:08:12Z 188.88 2018-10-13T10:08:15Z 188.49 2018-10-13T10:08:18Z 188.06 2018-10-13T10:08:21Z 188.01 2018-10-13T10:08:24Z 188.32 2018-10-13T10:08:27Z 188.44 2018-10-13T10:08:30Z 187.91 2018-10-13T10:08:33Z 188.35 2018-10-13T10:08:36Z 188.21 2018-10-13T10:08:39Z 188.26 2018-10-13T10:08:42Z 188.36 2018-10-13T10:08:45Z 187.81 2018-10-13T10:08:48Z 187.99 2018-10-13T10:08:51Z 188.33 2018-10-13T10:08:54Z 187.78 2018-10-13T10:08:57Z 188.24 2018-10-13T10:09:00Z 188.26 2018-10-13T10:09:03Z 188.91 2018-10-13T10:09:06Z 188.58 2018-10-13T10:09:09Z 188.43 2018-10-13T10:09:12Z 188.52 2018-10-13T10:09:15Z 188.31 2018-10-13T10:09:18Z 187.80 2018-10-13T10:09:21Z 188.63 2018-10-13T10:09:24Z 188.70 2018-10-13T10:09:27Z 188.96 2018-10-13T10:09:30Z 189.11 2018-10-13T10:09:33Z 189.17 2018-10-13T10:09:36Z 188.66 2018-10-13T10:09:40Z 188.77 2018-10-13T10:09:43Z 189.35 2018-10-13T10:09:46Z 189.09 2018-10-13T10:09:49Z 189.69 2018-10-13T10:09:52Z 189.33 2018-10-13T10:09:55Z 188.83 2018-10-13T10:09:58Z 189.20 2018-10-13T10:10:01Z 188.98 2018-10-13T10:10:04Z 189.16 2018-10-13T10:10:07Z 189.57 2018-10-13T10:10:10Z 189.56 2018-10-13T10:10:13Z 188.70 2018-10-13T10:10:16Z 189.30 2018-10-13T10:10:19Z 189.47 2018-10-13T10:10:22Z 189.21 2018-10-13T10:10:25Z 189.32 2018-10-13T10:10:28Z 189.25 2018-10-13T10:10:31Z 189.04 2018-10-13T10:10:34Z 189.69 2018-10-13T10:10:37Z 189.32 2018-10-13T10:10:40Z 189.28 2018-10-13T10:10:43Z 189.47 2018-10-13T10:10:46Z 189.40 2018-10-13T10:10:49Z 190.19 2018-10-13T10:10:52Z 191.23 2018-10-13T10:10:55Z 190.78 2018-10-13T10:10:58Z 190.99 2018-10-13T10:11:01Z 190.98 2018-10-13T10:11:04Z 190.96 2018-10-13T10:11:07Z 190.53 2018-10-13T10:11:10Z 190.31 2018-10-13T10:11:13Z 190.58 2018-10-13T10:11:16Z 190.95 2018-10-13T10:11:19Z 191.52 2018-10-13T10:11:22Z 191.66 2018-10-13T10:11:25Z 191.36 2018-10-13T10:11:28Z 191.23 2018-10-13T10:11:31Z 191.19 2018-10-13T10:11:34Z 191.36 2018-10-13T10:11:37Z 191.52 2018-10-13T10:11:40Z 191.57 2018-10-13T10:11:43Z 191.30 2018-10-13T10:11:46Z 190.65 2018-10-13T10:11:49Z 191.20 2018-10-13T10:11:52Z 191.76 2018-10-13T10:11:55Z 191.94 2018-10-13T10:11:58Z 192.07 2018-10-13T10:12:02Z 192.71 2018-10-13T10:12:07Z 192.86 2018-10-13T10:12:12Z 192.76 2018-10-13T10:12:16Z 192.80 2018-10-13T10:12:20Z 192.90 2018-10-13T10:12:24Z 192.73 2018-10-13T10:12:28Z 191.93 2018-10-13T10:12:32Z 192.57 2018-10-13T10:12:36Z 194.12 2018-10-13T10:12:41Z 194.82 2018-10-13T10:12:46Z 195.05 2018-10-13T10:12:50Z 194.64 2018-10-13T10:12:55Z 195.13 2018-10-13T10:12:59Z 195.14 2018-10-13T10:13:03Z 195.40 2018-10-13T10:13:07Z 194.84 2018-10-13T10:13:11Z 195.04 2018-10-13T10:13:16Z 194.71 2018-10-13T10:13:20Z 194.88 2018-10-13T10:13:24Z 195.14 2018-10-13T10:13:28Z 195.09 2018-10-13T10:13:32Z 194.89 2018-10-13T10:13:36Z 195.27 2018-10-13T10:13:40Z 195.24 2018-10-13T10:13:44Z 195.66 2018-10-13T10:13:51Z 194.70 2018-10-13T10:13:55Z 194.61 2018-10-13T10:13:59Z 193.69 2018-10-13T10:14:03Z 192.55 2018-10-13T10:14:06Z 191.19 2018-10-13T10:14:09Z 190.93 2018-10-13T10:14:12Z 189.34 2018-10-13T10:14:15Z 190.59 2018-10-13T10:14:18Z 190.95 2018-10-13T10:14:21Z 190.94 2018-10-13T10:14:24Z 191.79 2018-10-13T10:14:27Z 193.01 2018-10-13T10:14:31Z 194.51 2018-10-13T10:14:37Z 195.22 2018-10-13T10:14:45Z 196.87 2018-10-13T10:14:52Z 198.48 2018-10-13T10:15:02Z 198.17 2018-10-13T10:15:10Z 196.66 2018-10-13T10:15:22Z 194.77 2018-10-13T10:15:26Z 194.12 2018-10-13T10:15:30Z 194.76 2018-10-13T10:15:34Z 194.36 2018-10-13T10:15:38Z 194.79 2018-10-13T10:15:42Z 194.67 2018-10-13T10:15:46Z 194.68 2018-10-13T10:15:50Z 194.33 2018-10-13T10:15:54Z 194.83 2018-10-13T10:15:58Z 194.46 2018-10-13T10:16:02Z 194.97 2018-10-13T10:16:06Z 194.81 2018-10-13T10:16:10Z 194.73 2018-10-13T10:16:14Z 195.40 2018-10-13T10:16:18Z 195.23 2018-10-13T10:16:22Z 195.65 2018-10-13T10:16:26Z 195.92 2018-10-13T10:16:30Z 195.81 2018-10-13T10:16:34Z 196.20 2018-10-13T10:16:38Z 196.78 2018-10-13T10:16:42Z 197.08 2018-10-13T10:16:46Z 197.44 2018-10-13T10:17:08Z 198.12 2018-10-13T10:17:13Z 197.65 2018-10-13T10:17:18Z 197.56 2018-10-13T10:17:23Z 197.50 2018-10-13T10:17:27Z 197.19 2018-10-13T10:17:31Z 196.88 2018-10-13T10:17:35Z 197.15 2018-10-13T10:17:39Z 196.72 2018-10-13T10:17:43Z 197.56 2018-10-13T10:17:47Z 197.64 2018-10-13T10:17:52Z 197.88 2018-10-13T10:17:58Z 197.80 2018-10-13T10:18:04Z 198.34 2018-10-13T10:18:09Z 197.51 2018-10-13T10:18:13Z 197.94 2018-10-13T10:18:17Z 198.92 2018-10-13T10:18:21Z 199.15 2018-10-13T10:18:26Z 199.86 2018-10-13T10:18:31Z 200.37 2018-10-13T10:18:36Z 199.65 2018-10-13T10:18:57Z 200.99 2018-10-13T10:19:54Z 202.14 2018-10-13T10:20:17Z 203.72 2018-10-13T10:20:32Z 204.75 2018-10-13T10:20:45Z 205.53 2018-10-13T10:21:02Z 205.45 2018-10-13T10:21:12Z 205.00 2018-10-13T10:21:25Z 204.73 2018-10-13T10:21:40Z 203.53 2018-10-13T10:21:52Z 202.72 2018-10-13T10:22:01Z 202.54 2018-10-13T10:22:08Z 202.65 2018-10-13T10:23:04Z 198.86 2018-10-13T10:24:41Z 198.10 2018-10-13T10:24:49Z 196.21 2018-10-13T10:24:57Z 194.80 2018-10-13T10:25:01Z 191.98 2018-10-13T10:25:25Z 192.55 2018-10-13T10:25:38Z 192.60 2018-10-13T10:25:44Z 192.59 2018-10-13T10:25:49Z 192.84 2018-10-13T10:25:54Z 192.89 2018-10-13T10:25:59Z 193.02 2018-10-13T10:26:04Z 193.10 2018-10-13T10:26:09Z 193.18 2018-10-13T10:26:14Z 193.79 2018-10-13T10:26:19Z 192.98 2018-10-13T10:26:24Z 193.13 2018-10-13T10:26:29Z 192.92 2018-10-13T10:26:33Z 192.73 2018-10-13T10:26:37Z 192.89 2018-10-13T10:26:41Z 192.90 2018-10-13T10:26:45Z 193.60 2018-10-13T10:26:49Z 193.27 2018-10-13T10:26:53Z 193.64 2018-10-13T10:26:57Z 193.61 2018-10-13T10:27:01Z 193.23 2018-10-13T10:27:05Z 193.04 2018-10-13T10:27:09Z 192.62 2018-10-13T10:27:13Z 192.38 2018-10-13T10:27:17Z 192.82 2018-10-13T10:27:21Z 192.52 2018-10-13T10:27:25Z 192.85 2018-10-13T10:27:29Z 192.63 2018-10-13T10:27:36Z 192.53 2018-10-13T10:27:41Z 192.62 2018-10-13T10:27:45Z 191.74 2018-10-13T10:27:49Z 191.58 2018-10-13T10:27:53Z 191.43 2018-10-13T10:27:57Z 191.40 2018-10-13T10:28:01Z 192.07 2018-10-13T10:28:05Z 191.64 2018-10-13T10:28:09Z 192.62 2018-10-13T10:28:13Z 194.10 2018-10-13T10:28:18Z 194.66 2018-10-13T10:28:23Z 195.19 2018-10-13T10:28:28Z 194.93 2018-10-13T10:28:32Z 194.49 2018-10-13T10:28:37Z 194.84 2018-10-13T10:28:41Z 194.83 2018-10-13T10:28:45Z 194.12 2018-10-13T10:28:49Z 194.42 2018-10-13T10:28:53Z 194.63 2018-10-13T10:28:57Z 193.64 2018-10-13T10:29:01Z 192.54 2018-10-13T10:29:05Z 191.88 2018-10-13T10:29:09Z 191.36 2018-10-13T10:29:13Z 191.70 2018-10-13T10:29:17Z 191.95 2018-10-13T10:29:21Z 192.27 2018-10-13T10:29:25Z 192.80 2018-10-13T10:29:29Z 194.68 2018-10-13T10:29:37Z 195.08 2018-10-13T10:29:42Z 195.75 2018-10-13T10:29:47Z 195.52 2018-10-13T10:29:52Z 195.73 2018-10-13T10:29:56Z 195.70 2018-10-13T10:30:00Z 195.72 2018-10-13T10:30:04Z 195.57 2018-10-13T10:30:08Z 196.12 2018-10-13T10:30:11Z 196.07 2018-10-13T10:30:14Z 196.13 2018-10-13T10:30:17Z 195.84 2018-10-13T10:30:20Z 195.87 2018-10-13T10:30:23Z 196.06 2018-10-13T10:30:26Z 195.73 2018-10-13T10:30:29Z 196.26 2018-10-13T10:30:33Z 195.73 2018-10-13T10:30:37Z 196.16 2018-10-13T10:30:41Z 196.36 2018-10-13T10:30:45Z 195.85 2018-10-13T10:30:49Z 195.98 2018-10-13T10:30:53Z 196.23 2018-10-13T10:30:57Z 195.90 2018-10-13T10:31:01Z 195.80 2018-10-13T10:31:05Z 196.08 2018-10-13T10:31:09Z 196.03 2018-10-13T10:31:13Z 196.18 2018-10-13T10:31:17Z 196.31 2018-10-13T10:31:21Z 196.71 2018-10-13T10:31:25Z 196.99 2018-10-13T10:31:29Z 197.60 2018-10-13T10:31:34Z 198.37 2018-10-13T10:31:41Z 198.91 2018-10-13T10:31:48Z 199.37 2018-10-13T10:31:53Z 199.74 2018-10-13T10:31:58Z 199.43 2018-10-13T10:32:03Z 199.47 2018-10-13T10:32:08Z 200.31 2018-10-13T10:32:12Z 200.49 2018-10-13T10:32:16Z 200.07 2018-10-13T10:32:20Z 199.85 2018-10-13T10:32:24Z 199.59 2018-10-13T10:32:29Z 198.75 2018-10-13T10:32:33Z 198.31 2018-10-13T10:32:37Z 198.23 2018-10-13T10:32:41Z 197.49 2018-10-13T10:32:45Z 197.20 2018-10-13T10:32:49Z 196.47 2018-10-13T10:32:53Z 195.94 2018-10-13T10:32:56Z 195.50 2018-10-13T10:32:59Z 195.83 2018-10-13T10:33:02Z 194.96 2018-10-13T10:33:05Z 195.02 2018-10-13T10:33:08Z 194.71 2018-10-13T10:33:11Z 194.76 2018-10-13T10:33:14Z 194.50 2018-10-13T10:33:17Z 194.62 2018-10-13T10:33:20Z 194.67 2018-10-13T10:33:23Z 194.85 2018-10-13T10:33:26Z 194.72 2018-10-13T10:33:29Z 194.20 2018-10-13T10:33:32Z 194.54 2018-10-13T10:33:35Z 194.40 2018-10-13T10:33:38Z 194.96 2018-10-13T10:33:41Z 195.73 2018-10-13T10:33:44Z 195.66 2018-10-13T10:33:47Z 195.32 2018-10-13T10:33:50Z 195.06 2018-10-13T10:33:53Z 195.91 2018-10-13T10:33:56Z 195.38 2018-10-13T10:33:59Z 195.36 2018-10-13T10:34:02Z 195.20 2018-10-13T10:34:05Z 195.65 2018-10-13T10:34:09Z 195.36 2018-10-13T10:34:13Z 195.58 2018-10-13T10:34:16Z 195.39 2018-10-13T10:34:19Z 195.53 2018-10-13T10:34:22Z 195.96 2018-10-13T10:34:25Z 195.69 2018-10-13T10:34:29Z 196.34 2018-10-13T10:34:32Z 196.56 2018-10-13T10:34:36Z 196.43 2018-10-13T10:34:41Z 196.80 2018-10-13T10:34:45Z 196.67 2018-10-13T10:34:49Z 196.14 2018-10-13T10:34:53Z 195.90 2018-10-13T10:34:57Z 195.28 2018-10-13T10:35:00Z 195.12 2018-10-13T10:35:03Z 195.24 2018-10-13T10:35:06Z 195.38 2018-10-13T10:35:10Z 195.65 2018-10-13T10:35:14Z 195.50 2018-10-13T10:35:17Z 195.33 2018-10-13T10:35:20Z 195.68 2018-10-13T10:35:23Z 196.10 2018-10-13T10:35:27Z 196.35 2018-10-13T10:35:30Z 196.47 2018-10-13T10:35:34Z 196.83 2018-10-13T10:35:38Z 197.45 2018-10-13T10:35:42Z 197.88 2018-10-13T10:35:46Z 198.07 2018-10-13T10:35:50Z 198.87 2018-10-13T10:35:54Z 198.78 2018-10-13T10:35:58Z 198.56 2018-10-13T10:36:02Z 198.22 2018-10-13T10:36:06Z 197.87 2018-10-13T10:36:10Z 197.86 2018-10-13T10:36:14Z 197.91 2018-10-13T10:36:18Z 197.68 2018-10-13T10:36:22Z 197.37 2018-10-13T10:36:26Z 197.84 2018-10-13T10:36:29Z 197.90 2018-10-13T10:36:32Z 197.51 2018-10-13T10:36:35Z 197.32 2018-10-13T10:36:38Z 197.80 2018-10-13T10:36:41Z 197.54 2018-10-13T10:36:44Z 197.38 2018-10-13T10:36:47Z 196.93 2018-10-13T10:36:50Z 197.09 2018-10-13T10:36:53Z 197.97 2018-10-13T10:36:56Z 198.19 2018-10-13T10:36:59Z 198.76 2018-10-13T10:37:02Z 199.30 2018-10-13T10:37:06Z 198.66 2018-10-13T10:37:10Z 198.45 2018-10-13T10:37:13Z 198.44 2018-10-13T10:37:16Z 198.72 2018-10-13T10:37:19Z 198.72 2018-10-13T10:37:22Z 197.57 2018-10-13T10:37:25Z 197.83 2018-10-13T10:37:28Z 198.00 2018-10-13T10:37:31Z 197.81 2018-10-13T10:37:34Z 198.26 2018-10-13T10:37:37Z 198.07 2018-10-13T10:37:40Z 198.13 2018-10-13T10:37:43Z 199.17 2018-10-13T10:37:47Z 199.20 2018-10-13T10:37:51Z 198.81 2018-10-13T10:37:54Z 199.25 2018-10-13T10:37:57Z 199.13 2018-10-13T10:38:00Z 198.82 2018-10-13T10:38:03Z 198.97 2018-10-13T10:38:06Z 198.69 2018-10-13T10:38:09Z 198.69 2018-10-13T10:38:12Z 198.23 2018-10-13T10:38:15Z 198.64 2018-10-13T10:38:18Z 199.08 2018-10-13T10:38:21Z 199.38 2018-10-13T10:38:24Z 198.91 2018-10-13T10:38:27Z 198.92 2018-10-13T10:38:30Z 198.74 2018-10-13T10:38:33Z 198.77 2018-10-13T10:38:36Z 198.97 2018-10-13T10:38:39Z 199.30 2018-10-13T10:38:42Z 198.89 2018-10-13T10:38:45Z 198.57 2018-10-13T10:38:48Z 199.15 2018-10-13T10:38:51Z 198.66 2018-10-13T10:38:54Z 198.75 2018-10-13T10:38:57Z 198.66 2018-10-13T10:39:00Z 198.19 2018-10-13T10:39:04Z 198.48 2018-10-13T10:39:07Z 198.52 2018-10-13T10:39:10Z 198.07 2018-10-13T10:39:13Z 197.85 2018-10-13T10:39:16Z 198.45 2018-10-13T10:39:19Z 197.81 2018-10-13T10:39:22Z 198.23 2018-10-13T10:39:25Z 198.72 2018-10-13T10:39:28Z 199.03 2018-10-13T10:39:31Z 198.28 2018-10-13T10:39:34Z 198.44 2018-10-13T10:39:37Z 197.83 2018-10-13T10:39:40Z 198.80 2018-10-13T10:39:43Z 198.75 2018-10-13T10:39:46Z 198.54 2018-10-13T10:39:49Z 198.73 2018-10-13T10:39:52Z 198.09 2018-10-13T10:39:55Z 197.79 2018-10-13T10:39:58Z 198.59 2018-10-13T10:40:02Z 198.10 2018-10-13T10:40:06Z 198.89 2018-10-13T10:40:11Z 199.20 2018-10-13T10:40:20Z 198.62 2018-10-13T10:40:25Z 198.49 2018-10-13T10:40:29Z 198.37 2018-10-13T10:40:33Z 198.77 2018-10-13T10:40:37Z 198.95 2018-10-13T10:40:41Z 199.24 2018-10-13T10:40:45Z 199.25 2018-10-13T10:40:48Z 198.79 2018-10-13T10:40:52Z 198.85 2018-10-13T10:40:55Z 198.15 2018-10-13T10:40:58Z 197.98 2018-10-13T10:41:01Z 197.93 2018-10-13T10:41:04Z 197.71 2018-10-13T10:41:07Z 198.74 2018-10-13T10:41:10Z 198.66 2018-10-13T10:41:13Z 197.99 2018-10-13T10:41:16Z 198.27 2018-10-13T10:41:19Z 198.15 2018-10-13T10:41:22Z 198.18 2018-10-13T10:41:25Z 198.33 2018-10-13T10:41:28Z 198.30 2018-10-13T10:41:31Z 198.32 2018-10-13T10:41:34Z 198.74 2018-10-13T10:41:37Z 198.72 2018-10-13T10:41:40Z 198.83 2018-10-13T10:41:43Z 199.06 2018-10-13T10:41:46Z 198.98 2018-10-13T10:41:49Z 199.55 2018-10-13T10:41:53Z 200.76 2018-10-13T10:41:57Z 202.67 2018-10-13T10:42:03Z 204.47 2018-10-13T10:42:10Z 205.77 2018-10-13T10:42:18Z 205.86 2018-10-13T10:42:25Z 203.67 2018-10-13T10:42:31Z 201.74 2018-10-13T10:42:34Z 200.54 2018-10-13T10:42:37Z 200.35 2018-10-13T10:42:40Z 200.78 2018-10-13T10:42:45Z 199.30 2018-10-13T10:45:12Z 199.62 2018-10-13T10:45:19Z 200.05 2018-10-13T10:45:25Z 200.17 2018-10-13T10:45:30Z 200.19 2018-10-13T10:45:35Z 200.62 2018-10-13T10:45:40Z 200.76 2018-10-13T10:45:44Z 200.85 2018-10-13T10:45:48Z 200.76 2018-10-13T10:45:52Z 201.00 2018-10-13T10:45:56Z 202.16 2018-10-13T10:46:01Z 202.53 2018-10-13T10:46:06Z 203.20 2018-10-13T10:46:11Z 204.43 2018-10-13T10:46:16Z 205.06 2018-10-13T10:46:21Z 205.79 2018-10-13T10:46:27Z 206.79 2018-10-13T10:46:33Z 207.15 2018-10-13T10:46:39Z 206.75 2018-10-13T10:46:44Z 205.41 2018-10-13T10:46:48Z 203.84 2018-10-13T10:46:51Z 202.12 2018-10-13T10:46:54Z 200.79 2018-10-13T10:46:57Z 199.57 2018-10-13T10:46:59Z 198.59 2018-10-13T10:47:02Z 198.42 2018-10-13T10:47:05Z 198.40 2018-10-13T10:47:08Z 198.86 2018-10-13T10:47:11Z 198.80 2018-10-13T10:47:14Z 198.96 2018-10-13T10:47:17Z 198.83 2018-10-13T10:47:20Z 198.89 2018-10-13T10:47:23Z 198.94 2018-10-13T10:47:26Z 198.79 2018-10-13T10:47:29Z 199.20 2018-10-13T10:47:32Z 199.76 2018-10-13T10:47:35Z 198.84 2018-10-13T10:47:38Z 198.41 2018-10-13T10:47:41Z 197.77 2018-10-13T10:47:44Z 198.12 2018-10-13T10:47:47Z 197.77 2018-10-13T10:47:50Z 197.70 2018-10-13T10:47:53Z 198.26 2018-10-13T10:47:56Z 198.53 2018-10-13T10:47:59Z 197.84 2018-10-13T10:48:02Z 198.38 2018-10-13T10:48:05Z 198.81 2018-10-13T10:48:08Z 198.98 2018-10-13T10:48:11Z 198.32 2018-10-13T10:48:14Z 198.55 2018-10-13T10:48:17Z 198.81 2018-10-13T10:48:20Z 198.81 2018-10-13T10:48:23Z 198.73 2018-10-13T10:48:26Z 198.77 2018-10-13T10:48:29Z 198.96 2018-10-13T10:48:32Z 199.15 2018-10-13T10:48:35Z 199.03 2018-10-13T10:48:38Z 199.96 2018-10-13T10:48:41Z 199.83 2018-10-13T10:48:44Z 199.87 2018-10-13T10:48:47Z 200.10 2018-10-13T10:48:50Z 199.59 2018-10-13T10:48:53Z 199.74 2018-10-13T10:48:56Z 199.78 2018-10-13T10:48:59Z 200.53 2018-10-13T10:49:02Z 200.06 2018-10-13T10:49:05Z 199.54 2018-10-13T10:49:08Z 199.37 2018-10-13T10:49:11Z 199.08 2018-10-13T10:49:14Z 198.88 2018-10-13T10:49:17Z 199.17 2018-10-13T10:49:20Z 199.47 2018-10-13T10:49:23Z 199.66 2018-10-13T10:49:26Z 198.85 2018-10-13T10:49:29Z 199.50 2018-10-13T10:49:32Z 199.58 2018-10-13T10:49:35Z 200.01 2018-10-13T10:49:38Z 200.03 2018-10-13T10:49:41Z 200.40 2018-10-13T10:49:44Z 199.58 2018-10-13T10:49:47Z 199.67 2018-10-13T10:49:50Z 199.25 2018-10-13T10:49:53Z 199.75 2018-10-13T10:49:56Z 199.87 2018-10-13T10:49:59Z 199.59 2018-10-13T10:50:02Z 199.69 2018-10-13T10:50:05Z 199.66 2018-10-13T10:50:08Z 199.77 2018-10-13T10:50:11Z 200.53 2018-10-13T10:50:15Z 200.04 2018-10-13T10:50:19Z 200.40 2018-10-13T10:50:22Z 200.73 2018-10-13T10:50:25Z 200.95 2018-10-13T10:50:28Z 200.74 2018-10-13T10:50:32Z 200.49 2018-10-13T10:50:36Z 200.21 2018-10-13T10:50:40Z 199.80 2018-10-13T10:50:43Z 199.25 2018-10-13T10:50:46Z 199.26 2018-10-13T10:50:49Z 199.20 2018-10-13T10:50:52Z 199.50 2018-10-13T10:50:55Z 199.29 2018-10-13T10:50:58Z 199.45 2018-10-13T10:51:01Z 199.97 2018-10-13T10:51:04Z 199.20 2018-10-13T10:51:07Z 200.05 2018-10-13T10:51:10Z 199.12 2018-10-13T10:51:13Z 199.27 2018-10-13T10:51:16Z 199.16 2018-10-13T10:51:19Z 200.01 2018-10-13T10:51:22Z 200.42 2018-10-13T10:51:25Z 199.96 2018-10-13T10:51:28Z 200.42 2018-10-13T10:51:31Z 200.20 2018-10-13T10:51:34Z 199.69 2018-10-13T10:51:37Z 199.86 2018-10-13T10:51:40Z 200.00 2018-10-13T10:51:43Z 200.38 2018-10-13T10:51:46Z 200.11 2018-10-13T10:51:49Z 199.88 2018-10-13T10:51:52Z 200.04 2018-10-13T10:51:55Z 200.52 2018-10-13T10:51:58Z 200.43 2018-10-13T10:52:01Z 200.36 2018-10-13T10:52:04Z 200.25 2018-10-13T10:52:07Z 200.28 2018-10-13T10:52:10Z 200.16 2018-10-13T10:52:13Z 200.64 2018-10-13T10:52:16Z 200.16 2018-10-13T10:52:19Z 200.57 2018-10-13T10:52:22Z 199.66 2018-10-13T10:52:25Z 200.66 2018-10-13T10:52:28Z 200.43 2018-10-13T10:52:31Z 200.48 2018-10-13T10:52:34Z 200.23 2018-10-13T10:52:37Z 200.69 2018-10-13T10:52:40Z 201.01 2018-10-13T10:52:43Z 200.93 2018-10-13T10:52:46Z 200.76 2018-10-13T10:52:49Z 200.84 2018-10-13T10:52:52Z 200.85 2018-10-13T10:52:55Z 201.40 2018-10-13T10:52:58Z 200.75 2018-10-13T10:53:01Z 201.14 2018-10-13T10:53:04Z 200.67 2018-10-13T10:53:07Z 201.20 2018-10-13T10:53:10Z 200.55 2018-10-13T10:53:13Z 200.79 2018-10-13T10:53:16Z 201.74 2018-10-13T10:53:19Z 201.75 2018-10-13T10:53:22Z 201.78 2018-10-13T10:53:25Z 201.76 2018-10-13T10:53:28Z 202.02 2018-10-13T10:53:31Z 201.87 2018-10-13T10:53:34Z 202.08 2018-10-13T10:53:37Z 202.05 2018-10-13T10:53:40Z 202.29 2018-10-13T10:53:43Z 202.58 2018-10-13T10:53:46Z 202.20 2018-10-13T10:53:49Z 201.63 2018-10-13T10:53:52Z 201.21 2018-10-13T10:53:55Z 201.17 2018-10-13T10:53:58Z 200.90 2018-10-13T10:54:01Z 201.53 2018-10-13T10:54:04Z 201.82 2018-10-13T10:54:07Z 201.63 2018-10-13T10:54:10Z 201.47 2018-10-13T10:54:13Z 201.52 2018-10-13T10:54:16Z 201.36 2018-10-13T10:54:19Z 202.10 2018-10-13T10:54:23Z 201.97 2018-10-13T10:54:27Z 202.18 2018-10-13T10:54:31Z 201.76 2018-10-13T10:54:35Z 201.84 2018-10-13T10:54:39Z 202.57 2018-10-13T10:54:43Z 202.50 2018-10-13T10:54:47Z 201.60 2018-10-13T10:54:51Z 201.84 2018-10-13T10:54:55Z 202.26 2018-10-13T10:54:59Z 202.64 2018-10-13T10:55:04Z 202.64 2018-10-13T10:55:09Z 202.38 2018-10-13T10:55:14Z 202.12 2018-10-13T10:55:19Z 202.06 2018-10-13T10:55:24Z 202.26 2018-10-13T10:55:29Z 202.44 2018-10-13T10:55:34Z 202.81 2018-10-13T10:55:39Z 202.80 2018-10-13T10:55:44Z 202.51 2018-10-13T10:56:07Z 202.30 2018-10-13T10:56:13Z 202.83 2018-10-13T10:56:20Z 202.17 2018-10-13T10:56:32Z 202.87 2018-10-13T10:56:42Z 202.19 2018-10-13T10:56:52Z 202.13 2018-10-13T10:56:59Z 202.21 2018-10-13T10:58:41Z 202.17 2018-10-13T10:58:47Z 202.17 2018-10-13T10:58:52Z 202.21 2018-10-13T10:58:57Z 202.40 2018-10-13T10:59:02Z 202.53 2018-10-13T10:59:07Z 202.44 2018-10-13T10:59:11Z 202.27 2018-10-13T10:59:15Z 202.06 2018-10-13T10:59:19Z 202.53 2018-10-13T10:59:23Z 202.30 2018-10-13T10:59:27Z 202.46 2018-10-13T10:59:31Z 202.37 2018-10-13T10:59:35Z 202.72 2018-10-13T10:59:39Z 202.81 2018-10-13T10:59:43Z 202.83 2018-10-13T10:59:47Z 202.72 2018-10-13T10:59:51Z 203.49 2018-10-13T10:59:55Z 203.48 2018-10-13T10:59:59Z 203.44 2018-10-13T11:00:03Z 202.97 2018-10-13T11:00:07Z 203.32 2018-10-13T11:00:11Z 203.19 2018-10-13T11:00:14Z 203.50 2018-10-13T11:00:18Z 203.42 2018-10-13T11:00:22Z 203.54 2018-10-13T11:00:26Z 204.39 2018-10-13T11:00:29Z 203.82 2018-10-13T11:00:32Z 203.57 2018-10-13T11:00:35Z 203.87 2018-10-13T11:00:38Z 204.54 2018-10-13T11:00:42Z 203.24 2018-10-13T11:00:45Z 202.92 2018-10-13T11:00:48Z 202.51 2018-10-13T11:00:51Z 202.32 2018-10-13T11:00:54Z 202.11 2018-10-13T11:00:58Z 202.79 2018-10-13T11:01:01Z 202.52 2018-10-13T11:01:04Z 202.60 2018-10-13T11:01:07Z 202.82 2018-10-13T11:01:11Z 202.37 2018-10-13T11:01:15Z 202.78 2018-10-13T11:01:18Z 202.58 2018-10-13T11:01:21Z 202.73 2018-10-13T11:01:24Z 202.58 2018-10-13T11:01:28Z 202.84 2018-10-13T11:01:31Z 203.88 2018-10-13T11:01:34Z 204.18 2018-10-13T11:01:37Z 203.70 2018-10-13T11:01:40Z 203.49 2018-10-13T11:01:43Z 203.71 2018-10-13T11:01:46Z 204.57 2018-10-13T11:01:50Z 204.05 2018-10-13T11:01:53Z 204.00 2018-10-13T11:01:56Z 204.61 2018-10-13T11:01:59Z 203.84 2018-10-13T11:02:03Z 203.53 2018-10-13T11:02:07Z 203.57 2018-10-13T11:02:11Z 203.67 2018-10-13T11:02:15Z 203.22 2018-10-13T11:02:19Z 203.29 2018-10-13T11:02:22Z 203.47 2018-10-13T11:02:25Z 203.80 2018-10-13T11:02:29Z 203.40 2018-10-13T11:02:32Z 203.73 2018-10-13T11:02:35Z 203.29 2018-10-13T11:02:39Z 203.50 2018-10-13T11:02:42Z 203.36 2018-10-13T11:02:45Z 203.38 2018-10-13T11:02:48Z 203.36 2018-10-13T11:02:51Z 203.66 2018-10-13T11:02:54Z 203.69 2018-10-13T11:02:57Z 204.07 2018-10-13T11:03:00Z 203.81 2018-10-13T11:03:03Z 203.89 2018-10-13T11:03:06Z 204.22 2018-10-13T11:03:09Z 204.21 2018-10-13T11:03:12Z 203.02 2018-10-13T11:03:15Z 204.30 2018-10-13T11:03:18Z 203.66 2018-10-13T11:03:21Z 203.33 2018-10-13T11:03:24Z 203.36 2018-10-13T11:03:27Z 203.10 2018-10-13T11:03:30Z 203.11 2018-10-13T11:03:33Z 204.31 2018-10-13T11:03:36Z 203.55 2018-10-13T11:03:39Z 203.49 2018-10-13T11:03:42Z 204.56 2018-10-13T11:03:45Z 204.96 2018-10-13T11:03:48Z 204.23 2018-10-13T11:03:51Z 204.78 2018-10-13T11:03:56Z 204.73 2018-10-13T11:04:01Z 205.24 2018-10-13T11:04:06Z 206.30 2018-10-13T11:04:13Z 208.32 2018-10-13T11:04:22Z 210.49 2018-10-13T11:04:32Z 211.92 2018-10-13T11:04:42Z 212.78 2018-10-13T11:04:50Z 213.21 2018-10-13T11:04:57Z 212.81 2018-10-13T11:05:03Z 211.35 2018-10-13T11:05:07Z 209.57 2018-10-13T11:05:10Z 206.85 2018-10-13T11:05:13Z 205.45 2018-10-13T11:05:15Z 203.33 2018-10-13T11:05:18Z 203.01 2018-10-13T11:05:20Z 202.90 2018-10-13T11:05:22Z 203.68 2018-10-13T11:05:24Z 203.14 2018-10-13T11:05:26Z 204.04 2018-10-13T11:05:29Z 204.52 2018-10-13T11:05:32Z 204.81 2018-10-13T11:05:35Z 206.07 2018-10-13T11:05:38Z 204.92 2018-10-13T11:05:41Z 205.20 2018-10-13T11:05:44Z 205.58 2018-10-13T11:05:47Z 204.82 2018-10-13T11:05:50Z 205.17 2018-10-13T11:05:53Z 205.99 2018-10-13T11:05:56Z 205.13 2018-10-13T11:05:59Z 205.42 2018-10-13T11:06:02Z 204.80 2018-10-13T11:06:05Z 205.20 2018-10-13T11:06:08Z 205.75 2018-10-13T11:06:11Z 205.04 2018-10-13T11:06:14Z 204.99 2018-10-13T11:06:17Z 204.82 2018-10-13T11:06:20Z 205.23 2018-10-13T11:06:23Z 205.32 2018-10-13T11:06:26Z 206.05 2018-10-13T11:06:29Z 205.73 2018-10-13T11:06:32Z 205.55 2018-10-13T11:06:35Z 205.25 2018-10-13T11:06:38Z 204.69 2018-10-13T11:06:41Z 204.90 2018-10-13T11:06:44Z 205.24 2018-10-13T11:06:47Z 205.71 2018-10-13T11:06:50Z 205.09 2018-10-13T11:06:53Z 204.98 2018-10-13T11:06:56Z 205.53 2018-10-13T11:06:59Z 206.21 2018-10-13T11:07:02Z 205.09 2018-10-13T11:07:05Z 205.99 2018-10-13T11:07:08Z 205.40 2018-10-13T11:07:11Z 205.80 2018-10-13T11:07:15Z 206.37 2018-10-13T11:07:22Z 206.49 2018-10-13T11:07:28Z 206.06 2018-10-13T11:07:33Z 205.40 2018-10-13T11:07:37Z 205.73 2018-10-13T11:07:42Z 206.98 2018-10-13T11:07:50Z 207.01 2018-10-13T11:07:55Z 205.70 2018-10-13T11:08:01Z 206.04 2018-10-13T11:08:05Z 206.33 2018-10-13T11:08:09Z 206.14 2018-10-13T11:08:15Z 206.16 2018-10-13T11:08:21Z 205.52 2018-10-13T11:08:25Z 205.98 2018-10-13T11:08:29Z 205.69 2018-10-13T11:08:33Z 205.25 2018-10-13T11:08:37Z 205.18 2018-10-13T11:08:41Z 205.89 2018-10-13T11:08:45Z 205.58 2018-10-13T11:08:49Z 205.10 2018-10-13T11:08:52Z 205.31 2018-10-13T11:08:55Z 205.66 2018-10-13T11:09:01Z 206.02 2018-10-13T11:09:06Z 205.50 2018-10-13T11:09:10Z 205.71 2018-10-13T11:09:14Z 205.68 2018-10-13T11:09:18Z 205.06 2018-10-13T11:09:22Z 205.32 2018-10-13T11:09:26Z 204.87 2018-10-13T11:09:30Z 204.98 2018-10-13T11:09:34Z 205.19 2018-10-13T11:09:38Z 205.24 2018-10-13T11:09:42Z 204.98 2018-10-13T11:09:46Z 204.76 2018-10-13T11:09:49Z 205.10 2018-10-13T11:09:52Z 204.53 2018-10-13T11:09:55Z 204.72 2018-10-13T11:09:58Z 204.48 2018-10-13T11:10:01Z 204.21 2018-10-13T11:10:04Z 204.72 2018-10-13T11:10:07Z 204.23 2018-10-13T11:10:10Z 204.79 2018-10-13T11:10:13Z 204.47 2018-10-13T11:10:16Z 205.02 2018-10-13T11:10:19Z 204.82 2018-10-13T11:10:22Z 205.85 2018-10-13T11:10:25Z 205.39 2018-10-13T11:10:28Z 205.11 2018-10-13T11:10:31Z 205.53 2018-10-13T11:10:34Z 205.15 2018-10-13T11:10:37Z 205.10 2018-10-13T11:10:40Z 204.85 2018-10-13T11:10:43Z 204.55 2018-10-13T11:10:46Z 205.50 2018-10-13T11:10:49Z 204.87 2018-10-13T11:10:52Z 204.99 2018-10-13T11:10:55Z 205.38 2018-10-13T11:10:58Z 205.41 2018-10-13T11:11:01Z 207.15 2018-10-13T11:11:05Z 207.83 2018-10-13T11:11:09Z 206.76 2018-10-13T11:11:13Z 204.83 2018-10-13T11:11:16Z 205.23 2018-10-13T11:11:19Z 206.08 2018-10-13T11:11:22Z 205.91 2018-10-13T11:11:25Z 205.76 2018-10-13T11:11:28Z 205.73 2018-10-13T11:11:31Z 205.48 2018-10-13T11:11:34Z 205.76 2018-10-13T11:11:37Z 205.35 2018-10-13T11:11:40Z 205.46 2018-10-13T11:11:43Z 205.41 2018-10-13T11:11:46Z 205.92 2018-10-13T11:11:49Z 205.23 2018-10-13T11:11:52Z 205.71 2018-10-13T11:11:55Z 206.00 2018-10-13T11:11:58Z 205.52 2018-10-13T11:12:01Z 205.31 2018-10-13T11:12:04Z 205.37 2018-10-13T11:12:07Z 206.12 2018-10-13T11:12:10Z 206.40 2018-10-13T11:12:13Z 204.67 2018-10-13T11:12:16Z 205.62 2018-10-13T11:12:19Z 206.45 2018-10-13T11:12:22Z 206.18 2018-10-13T11:12:25Z 205.76 2018-10-13T11:12:28Z 205.84 2018-10-13T11:12:31Z 206.04 2018-10-13T11:12:34Z 205.81 2018-10-13T11:12:37Z 205.56 2018-10-13T11:12:40Z 205.49 2018-10-13T11:12:43Z 205.85 2018-10-13T11:12:46Z 206.04 2018-10-13T11:12:49Z 205.78 2018-10-13T11:12:52Z 205.48 2018-10-13T11:12:55Z 205.79 2018-10-13T11:12:58Z 205.21 2018-10-13T11:13:01Z 205.81 2018-10-13T11:13:04Z 205.76 2018-10-13T11:13:07Z 205.60 2018-10-13T11:13:10Z 205.06 2018-10-13T11:13:13Z 205.91 2018-10-13T11:13:16Z 206.12 2018-10-13T11:13:19Z 205.86 2018-10-13T11:13:22Z 205.86 2018-10-13T11:13:25Z 205.64 2018-10-13T11:13:28Z 206.09 2018-10-13T11:13:31Z 206.10 2018-10-13T11:13:34Z 205.80 2018-10-13T11:13:37Z 206.34 2018-10-13T11:13:40Z 205.70 2018-10-13T11:13:43Z 205.82 2018-10-13T11:13:46Z 206.13 2018-10-13T11:13:50Z 206.10 2018-10-13T11:13:54Z 206.18 2018-10-13T11:13:57Z 205.46 2018-10-13T11:14:00Z 205.28 2018-10-13T11:14:03Z 205.56 2018-10-13T11:14:06Z 205.56 2018-10-13T11:14:09Z 205.76 2018-10-13T11:14:12Z 206.47 2018-10-13T11:14:15Z 207.34 2018-10-13T11:14:18Z 206.84 2018-10-13T11:14:21Z 205.80 2018-10-13T11:14:25Z 206.04 2018-10-13T11:14:30Z 206.07 2018-10-13T11:14:34Z 205.79 2018-10-13T11:14:38Z 205.70 2018-10-13T11:14:42Z 206.12 2018-10-13T11:14:47Z 207.30 2018-10-13T11:14:52Z 207.71 2018-10-13T11:14:57Z 208.84 2018-10-13T11:15:03Z 210.68 2018-10-13T11:15:09Z 211.26 2018-10-13T11:15:15Z 212.43 2018-10-13T11:15:22Z 214.00 2018-10-13T11:15:29Z 215.13 2018-10-13T11:15:36Z 214.04 2018-10-13T11:15:41Z 213.35 2018-10-13T11:15:45Z 211.66 2018-10-13T11:15:48Z 209.81 2018-10-13T11:15:51Z 208.82 2018-10-13T11:15:54Z 206.93 2018-10-13T11:15:57Z 206.09 2018-10-13T11:16:00Z 206.79 2018-10-13T11:16:03Z 207.00 2018-10-13T11:16:06Z 206.57 2018-10-13T11:16:09Z 206.24 2018-10-13T11:16:12Z 206.80 2018-10-13T11:16:15Z 206.34 2018-10-13T11:16:18Z 206.70 2018-10-13T11:16:21Z 207.54 2018-10-13T11:16:24Z 206.90 2018-10-13T11:16:27Z 207.00 2018-10-13T11:16:30Z 207.25 2018-10-13T11:16:33Z 206.55 2018-10-13T11:16:36Z 207.07 2018-10-13T11:16:39Z 206.37 2018-10-13T11:16:42Z 206.41 2018-10-13T11:16:45Z 207.11 2018-10-13T11:16:48Z 206.62 2018-10-13T11:16:51Z 206.91 2018-10-13T11:16:54Z 207.35 2018-10-13T11:16:57Z 207.27 2018-10-13T11:17:00Z 207.04 2018-10-13T11:17:03Z 206.75 2018-10-13T11:17:06Z 206.41 2018-10-13T11:17:09Z 206.93 2018-10-13T11:17:12Z 207.50 2018-10-13T11:17:15Z 207.45 2018-10-13T11:17:18Z 206.79 2018-10-13T11:17:21Z 206.72 2018-10-13T11:17:24Z 207.28 2018-10-13T11:17:27Z 207.40 2018-10-13T11:17:30Z 207.05 2018-10-13T11:17:33Z 207.20 2018-10-13T11:17:36Z 207.66 2018-10-13T11:17:39Z 207.99 2018-10-13T11:17:42Z 207.70 2018-10-13T11:17:45Z 207.77 2018-10-13T11:17:48Z 207.23 2018-10-13T11:17:51Z 207.41 2018-10-13T11:17:54Z 207.25 2018-10-13T11:17:57Z 207.58 2018-10-13T11:18:00Z 207.20 2018-10-13T11:18:03Z 206.76 2018-10-13T11:18:06Z 207.02 2018-10-13T11:18:09Z 207.00 2018-10-13T11:18:12Z 207.46 2018-10-13T11:18:15Z 208.08 2018-10-13T11:18:18Z 207.94 2018-10-13T11:18:21Z 207.08 2018-10-13T11:18:24Z 207.03 2018-10-13T11:18:27Z 207.78 2018-10-13T11:18:30Z 207.53 2018-10-13T11:18:33Z 207.16 2018-10-13T11:18:36Z 207.18 2018-10-13T11:18:39Z 206.76 2018-10-13T11:18:42Z 207.11 2018-10-13T11:18:45Z 206.33 2018-10-13T11:18:48Z 207.22 2018-10-13T11:18:51Z 206.34 2018-10-13T11:18:54Z 206.68 2018-10-13T11:18:57Z 206.57 2018-10-13T11:19:00Z 206.41 2018-10-13T11:19:03Z 206.44 2018-10-13T11:19:06Z 206.85 2018-10-13T11:19:09Z 208.19 2018-10-13T11:19:12Z 207.50 2018-10-13T11:19:15Z 207.38 2018-10-13T11:19:18Z 206.93 2018-10-13T11:19:21Z 206.99 2018-10-13T11:19:24Z 207.07 2018-10-13T11:19:27Z 207.76 2018-10-13T11:19:30Z 207.76 2018-10-13T11:19:33Z 207.43 2018-10-13T11:19:36Z 207.40 2018-10-13T11:19:39Z 207.88 2018-10-13T11:19:42Z 208.00 2018-10-13T11:19:45Z 207.76 2018-10-13T11:19:48Z 208.42 2018-10-13T11:19:51Z 208.22 2018-10-13T11:19:54Z 208.19 2018-10-13T11:19:57Z 208.08 2018-10-13T11:20:00Z 208.84 2018-10-13T11:20:04Z 209.26 2018-10-13T11:20:09Z 209.04 2018-10-13T11:20:23Z 208.66 2018-10-13T11:20:29Z 209.23 2018-10-13T11:20:36Z 209.06 2018-10-13T11:20:41Z 209.00 2018-10-13T11:20:47Z 208.99 2018-10-13T11:20:52Z 210.01 2018-10-13T11:20:56Z 210.25 2018-10-13T11:21:01Z 211.17 2018-10-13T11:21:07Z 211.06 2018-10-13T11:21:12Z 210.60 2018-10-13T11:21:17Z 209.47 2018-10-13T11:21:21Z 208.41 2018-10-13T11:21:26Z 208.19 2018-10-13T11:21:31Z 208.24 2018-10-13T11:21:35Z 207.97 2018-10-13T11:21:39Z 208.08 2018-10-13T11:21:43Z 208.45 2018-10-13T11:21:49Z 208.63 2018-10-13T11:21:54Z 208.63 2018-10-13T11:21:58Z 208.75 2018-10-13T11:22:02Z 208.01 2018-10-13T11:22:06Z 208.68 2018-10-13T11:22:10Z 208.79 2018-10-13T11:22:14Z 208.72 2018-10-13T11:22:18Z 208.71 2018-10-13T11:22:21Z 208.53 2018-10-13T11:22:24Z 208.17 2018-10-13T11:22:27Z 208.36 2018-10-13T11:22:30Z 208.47 2018-10-13T11:22:33Z 208.31 2018-10-13T11:22:36Z 207.97 2018-10-13T11:22:39Z 207.01 2018-10-13T11:22:42Z 207.47 2018-10-13T11:22:45Z 207.65 2018-10-13T11:22:48Z 207.88 2018-10-13T11:22:51Z 208.85 2018-10-13T11:22:54Z 208.54 2018-10-13T11:22:57Z 208.06 2018-10-13T11:23:00Z 207.83 2018-10-13T11:23:03Z 207.11 2018-10-13T11:23:06Z 207.13 2018-10-13T11:23:09Z 207.43 2018-10-13T11:23:12Z 207.14 2018-10-13T11:23:15Z 207.32 2018-10-13T11:23:18Z 208.79 2018-10-13T11:23:22Z 208.17 2018-10-13T11:23:25Z 208.06 2018-10-13T11:23:28Z 207.23 2018-10-13T11:23:31Z 207.63 2018-10-13T11:23:34Z 207.90 2018-10-13T11:23:38Z 206.84 2018-10-13T11:23:41Z 207.79 2018-10-13T11:23:44Z 207.32 2018-10-13T11:23:47Z 207.35 2018-10-13T11:23:50Z 206.60 2018-10-13T11:23:53Z 206.71 2018-10-13T11:23:56Z 206.60 2018-10-13T11:23:59Z 205.99 2018-10-13T11:24:02Z 206.53 2018-10-13T11:24:05Z 206.77 2018-10-13T11:24:08Z 205.66 2018-10-13T11:24:11Z 206.70 2018-10-13T11:24:14Z 206.08 2018-10-13T11:24:17Z 206.66 2018-10-13T11:24:20Z 206.38 2018-10-13T11:24:23Z 207.66 2018-10-13T11:24:26Z 207.20 2018-10-13T11:24:29Z 206.50 2018-10-13T11:24:32Z 206.13 2018-10-13T11:24:35Z 205.85 2018-10-13T11:24:38Z 206.54 2018-10-13T11:24:41Z 206.99 2018-10-13T11:24:44Z 207.47 2018-10-13T11:24:47Z 208.78 2018-10-13T11:24:51Z 207.61 2018-10-13T11:24:55Z 207.71 2018-10-13T11:24:58Z 207.32 2018-10-13T11:25:01Z 206.59 2018-10-13T11:25:04Z 206.64 2018-10-13T11:25:07Z 206.88 2018-10-13T11:25:10Z 207.17 2018-10-13T11:25:13Z 207.28 2018-10-13T11:25:16Z 207.45 2018-10-13T11:25:19Z 206.98 2018-10-13T11:25:22Z 206.21 2018-10-13T11:25:25Z 207.06 2018-10-13T11:25:28Z 206.83 2018-10-13T11:25:31Z 206.80 2018-10-13T11:25:34Z 206.57 2018-10-13T11:25:37Z 206.89 2018-10-13T11:25:40Z 207.69 2018-10-13T11:25:43Z 207.62 2018-10-13T11:25:46Z 208.30 2018-10-13T11:25:49Z 207.61 2018-10-13T11:25:52Z 208.14 2018-10-13T11:25:55Z 207.45 2018-10-13T11:25:58Z 208.36 2018-10-13T11:26:01Z 208.42 2018-10-13T11:26:04Z 208.81 2018-10-13T11:26:07Z 208.26 2018-10-13T11:26:10Z 208.10 2018-10-13T11:26:13Z 208.04 2018-10-13T11:26:16Z 209.06 2018-10-13T11:26:19Z 208.92 2018-10-13T11:26:22Z 208.68 2018-10-13T11:26:25Z 208.64 2018-10-13T11:26:28Z 208.58 2018-10-13T11:26:31Z 208.40 2018-10-13T11:26:34Z 208.67 2018-10-13T11:26:37Z 208.50 2018-10-13T11:26:40Z 209.18 2018-10-13T11:26:43Z 209.70 2018-10-13T11:26:46Z 210.01 2018-10-13T11:26:50Z 210.40 2018-10-13T11:26:54Z 209.08 2018-10-13T11:26:58Z 209.17 2018-10-13T11:27:01Z 208.89 2018-10-13T11:27:04Z 208.97 2018-10-13T11:27:07Z 208.85 2018-10-13T11:27:10Z 209.15 2018-10-13T11:27:13Z 209.20 2018-10-13T11:27:16Z 209.06 2018-10-13T11:27:19Z 209.11 2018-10-13T11:27:22Z 209.24 2018-10-13T11:27:25Z 208.59 2018-10-13T11:27:28Z 208.68 2018-10-13T11:27:31Z 208.91 2018-10-13T11:27:34Z 208.71 2018-10-13T11:27:37Z 208.64 2018-10-13T11:27:40Z 209.03 2018-10-13T11:27:43Z 208.83 2018-10-13T11:27:46Z 208.72 2018-10-13T11:27:49Z 208.86 2018-10-13T11:27:52Z 208.73 2018-10-13T11:27:55Z 209.23 2018-10-13T11:27:58Z 208.74 2018-10-13T11:28:01Z 209.01 2018-10-13T11:28:04Z 209.35 2018-10-13T11:28:07Z 209.29 2018-10-13T11:28:10Z 209.55 2018-10-13T11:28:13Z 209.40 2018-10-13T11:28:16Z 208.86 2018-10-13T11:28:19Z 209.11 2018-10-13T11:28:22Z 208.92 2018-10-13T11:28:25Z 209.48 2018-10-13T11:28:28Z 208.87 2018-10-13T11:28:31Z 208.65 2018-10-13T11:28:34Z 209.69 2018-10-13T11:28:37Z 209.80 2018-10-13T11:28:40Z 210.08 2018-10-13T11:28:43Z 209.83 2018-10-13T11:28:46Z 209.61 2018-10-13T11:28:50Z 209.82 2018-10-13T11:28:54Z 210.41 2018-10-13T11:29:00Z 210.27 2018-10-13T11:29:05Z 210.08 2018-10-13T11:29:22Z 209.75 2018-10-13T11:29:28Z 211.27 2018-10-13T11:29:33Z 211.70 2018-10-13T11:29:40Z 211.49 2018-10-13T11:29:45Z 211.98 2018-10-13T11:29:49Z 212.67 2018-10-13T11:29:54Z 213.21 2018-10-13T11:29:58Z 213.54 2018-10-13T11:30:02Z 213.86 2018-10-13T11:30:06Z 213.51 2018-10-13T11:30:10Z 213.58 2018-10-13T11:30:14Z 214.79 2018-10-13T11:30:18Z 214.30 2018-10-13T11:30:22Z 213.90 2018-10-13T11:30:26Z 213.59 2018-10-13T11:30:29Z 213.20 2018-10-13T11:30:32Z 212.88 2018-10-13T11:30:35Z 213.95 2018-10-13T11:30:39Z 214.56 2018-10-13T11:30:43Z 215.05 2018-10-13T11:30:47Z 215.13 2018-10-13T11:30:51Z 214.69 2018-10-13T11:30:55Z 214.60 2018-10-13T11:30:59Z 214.87 2018-10-13T11:31:02Z 215.43 2018-10-13T11:31:05Z 215.28 2018-10-13T11:31:08Z 214.89 2018-10-13T11:31:11Z 215.11 2018-10-13T11:31:14Z 215.47 2018-10-13T11:31:17Z 215.46 2018-10-13T11:31:20Z 215.77 2018-10-13T11:31:23Z 215.09 2018-10-13T11:31:26Z 215.12 2018-10-13T11:31:29Z 215.14 2018-10-13T11:31:32Z 214.78 2018-10-13T11:31:35Z 214.84 2018-10-13T11:31:38Z 213.19 2018-10-13T11:31:41Z 213.12 2018-10-13T11:31:44Z 213.18 2018-10-13T11:31:47Z 213.04 2018-10-13T11:31:50Z 212.89 2018-10-13T11:31:53Z 213.30 2018-10-13T11:31:56Z 213.57 2018-10-13T11:31:59Z 213.40 2018-10-13T11:32:02Z 213.80 2018-10-13T11:32:05Z 213.96 2018-10-13T11:32:08Z 213.95 2018-10-13T11:32:11Z 213.57 2018-10-13T11:32:14Z 213.82 2018-10-13T11:32:17Z 213.01 2018-10-13T11:32:20Z 212.78 2018-10-13T11:32:23Z 213.09 2018-10-13T11:32:26Z 212.98 2018-10-13T11:32:29Z 213.27 2018-10-13T11:32:32Z 213.63 2018-10-13T11:32:35Z 214.00 2018-10-13T11:32:38Z 214.28 2018-10-13T11:32:41Z 213.80 2018-10-13T11:32:44Z 213.66 2018-10-13T11:32:47Z 214.19 2018-10-13T11:32:50Z 214.50 2018-10-13T11:32:53Z 214.57 2018-10-13T11:32:56Z 214.16 2018-10-13T11:32:59Z 214.20 2018-10-13T11:33:02Z 214.37 2018-10-13T11:33:05Z 214.91 2018-10-13T11:33:08Z 215.18 2018-10-13T11:33:11Z 215.71 2018-10-13T11:33:14Z 215.21 2018-10-13T11:33:17Z 215.47 2018-10-13T11:33:20Z 215.59 2018-10-13T11:33:23Z 216.55 2018-10-13T11:33:26Z 216.36 2018-10-13T11:33:29Z 216.20 2018-10-13T11:33:32Z 216.44 2018-10-13T11:33:35Z 216.89 2018-10-13T11:33:39Z 216.81 2018-10-13T11:33:44Z 215.66 2018-10-13T11:33:48Z 215.78 2018-10-13T11:33:52Z 216.07 2018-10-13T11:33:58Z 215.76 2018-10-13T11:34:05Z 215.71 2018-10-13T11:34:16Z 216.39 2018-10-13T11:34:21Z 216.25 2018-10-13T11:34:27Z 216.48 2018-10-13T11:34:33Z 216.88 2018-10-13T11:34:39Z 216.31 2018-10-13T11:34:49Z 216.06 2018-10-13T11:34:53Z 215.69 2018-10-13T11:34:57Z 215.53 2018-10-13T11:35:01Z 215.85 2018-10-13T11:35:05Z 216.27 2018-10-13T11:35:09Z 216.29 2018-10-13T11:35:13Z 216.83 2018-10-13T11:35:17Z 216.50 2018-10-13T11:35:21Z 216.50 2018-10-13T11:35:25Z 217.09 2018-10-13T11:35:29Z 217.00 2018-10-13T11:35:33Z 217.40 2018-10-13T11:35:37Z 217.48 2018-10-13T11:35:40Z 216.73 2018-10-13T11:35:43Z 216.45 2018-10-13T11:35:46Z 216.29 2018-10-13T11:35:49Z 216.83 2018-10-13T11:35:52Z 216.64 2018-10-13T11:35:55Z 217.19 2018-10-13T11:35:58Z 216.97 2018-10-13T11:36:02Z 217.20 2018-10-13T11:36:06Z 217.88 2018-10-13T11:36:10Z 217.61 2018-10-13T11:36:14Z 218.24 2018-10-13T11:36:18Z 218.02 2018-10-13T11:36:21Z 218.43 2018-10-13T11:36:25Z 218.03 2018-10-13T11:36:29Z 218.61 2018-10-13T11:36:33Z 218.46 2018-10-13T11:36:37Z 218.51 2018-10-13T11:36:40Z 219.14 2018-10-13T11:36:44Z 219.27 2018-10-13T11:36:48Z 219.40 2018-10-13T11:36:52Z 219.53 2018-10-13T11:36:56Z 219.91 2018-10-13T11:37:00Z 219.93 2018-10-13T11:37:04Z 219.85 2018-10-13T11:37:08Z 219.99 2018-10-13T11:37:12Z 220.42 2018-10-13T11:37:15Z 220.35 2018-10-13T11:37:19Z 220.50 2018-10-13T11:37:23Z 220.09 2018-10-13T11:37:27Z 219.78 2018-10-13T11:37:31Z 220.52 2018-10-13T11:37:35Z 220.85 2018-10-13T11:37:39Z 221.07 2018-10-13T11:37:43Z 221.14 2018-10-13T11:37:47Z 221.21 2018-10-13T11:37:51Z 221.65 2018-10-13T11:37:55Z 221.37 2018-10-13T11:37:59Z 221.15 2018-10-13T11:38:03Z 221.52 2018-10-13T11:38:07Z 220.92 2018-10-13T11:38:10Z 220.90 2018-10-13T11:38:13Z 220.01 2018-10-13T11:38:16Z 220.01 2018-10-13T11:38:19Z 219.96 2018-10-13T11:38:22Z 220.34 2018-10-13T11:38:26Z 220.80 2018-10-13T11:38:30Z 220.75 2018-10-13T11:38:34Z 220.85 2018-10-13T11:38:37Z 221.01 2018-10-13T11:38:40Z 219.49 2018-10-13T11:38:43Z 219.90 2018-10-13T11:38:46Z 219.62 2018-10-13T11:38:50Z 220.15 2018-10-13T11:38:54Z 219.95 2018-10-13T11:38:58Z 220.85 2018-10-13T11:39:02Z 220.97 2018-10-13T11:39:06Z 220.77 2018-10-13T11:39:10Z 220.58 2018-10-13T11:39:14Z 221.48 2018-10-13T11:39:18Z 222.49 2018-10-13T11:39:22Z 222.42 2018-10-13T11:39:26Z 222.97 2018-10-13T11:39:30Z 222.94 2018-10-13T11:39:34Z 223.40 2018-10-13T11:39:38Z 223.28 2018-10-13T11:39:42Z 222.48 2018-10-13T11:39:46Z 222.54 2018-10-13T11:39:50Z 223.12 2018-10-13T11:39:54Z 223.44 2018-10-13T11:39:58Z 222.93 2018-10-13T11:40:02Z 223.48 2018-10-13T11:40:06Z 223.79 2018-10-13T11:40:10Z 223.46 2018-10-13T11:40:14Z 223.92 2018-10-13T11:40:18Z 223.54 2018-10-13T11:40:22Z 223.96 2018-10-13T11:40:26Z 223.37 2018-10-13T11:40:30Z 223.28 2018-10-13T11:40:34Z 224.07 2018-10-13T11:40:38Z 224.71 2018-10-13T11:40:42Z 224.68 2018-10-13T11:40:46Z 224.36 2018-10-13T11:40:50Z 224.40 2018-10-13T11:40:54Z 224.96 2018-10-13T11:40:58Z 224.47 2018-10-13T11:41:02Z 224.28 2018-10-13T11:41:06Z 224.53 2018-10-13T11:41:10Z 224.87 2018-10-13T11:41:14Z 224.99 2018-10-13T11:41:18Z 224.79 2018-10-13T11:41:22Z 224.98 2018-10-13T11:41:25Z 224.56 2018-10-13T11:41:28Z 224.36 2018-10-13T11:41:31Z 224.68 2018-10-13T11:41:34Z 223.95 2018-10-13T11:41:37Z 223.98 2018-10-13T11:41:40Z 223.47 2018-10-13T11:41:43Z 223.93 2018-10-13T11:41:46Z 223.78 2018-10-13T11:41:49Z 223.99 2018-10-13T11:41:52Z 223.63 2018-10-13T11:41:55Z 223.06 2018-10-13T11:41:58Z 223.48 2018-10-13T11:42:01Z 224.17 2018-10-13T11:42:04Z 223.10 2018-10-13T11:42:07Z 223.75 2018-10-13T11:42:10Z 224.37 2018-10-13T11:42:13Z 225.30 2018-10-13T11:42:16Z 224.84 2018-10-13T11:42:19Z 224.95 2018-10-13T11:42:22Z 225.27 2018-10-13T11:42:25Z 224.39 2018-10-13T11:42:28Z 224.39 2018-10-13T11:42:31Z 224.33 2018-10-13T11:42:34Z 224.18 2018-10-13T11:42:37Z 224.17 2018-10-13T11:42:40Z 223.74 2018-10-13T11:42:43Z 224.18 2018-10-13T11:42:46Z 224.10 2018-10-13T11:42:49Z 223.96 2018-10-13T11:42:52Z 223.93 2018-10-13T11:42:55Z 224.04 2018-10-13T11:42:58Z 224.09 2018-10-13T11:43:01Z 224.17 2018-10-13T11:43:04Z 224.71 2018-10-13T11:43:07Z 223.98 2018-10-13T11:43:10Z 224.00 2018-10-13T11:43:13Z 223.67 2018-10-13T11:43:16Z 223.73 2018-10-13T11:43:19Z 223.25 2018-10-13T11:43:22Z 222.90 2018-10-13T11:43:25Z 222.98 2018-10-13T11:43:28Z 222.91 2018-10-13T11:43:31Z 222.82 2018-10-13T11:43:34Z 224.27 2018-10-13T11:43:38Z 225.63 2018-10-13T11:43:44Z 227.65 2018-10-13T11:43:51Z 228.22 2018-10-13T11:43:59Z 230.30 2018-10-13T11:44:08Z 232.07 2018-10-13T11:44:17Z 233.06 2018-10-13T11:44:24Z 232.91 2018-10-13T11:44:30Z 231.54 2018-10-13T11:44:35Z 230.65 2018-10-13T11:44:39Z 229.89 2018-10-13T11:44:43Z 229.01 2018-10-13T11:44:47Z 229.26 2018-10-13T11:44:51Z 229.69 2018-10-13T11:44:55Z 231.43 2018-10-13T11:45:00Z 233.54 2018-10-13T11:45:06Z 234.73 2018-10-13T11:45:12Z 235.19 2018-10-13T11:45:18Z 234.14 2018-10-13T11:45:24Z 230.88 2018-10-13T11:45:28Z 229.10 2018-10-13T11:45:31Z 226.42 2018-10-13T11:45:34Z 225.31 2018-10-13T11:45:37Z 224.52 2018-10-13T11:45:40Z 224.17 2018-10-13T11:45:43Z 225.26 2018-10-13T11:45:46Z 225.64 2018-10-13T11:45:49Z 226.65 2018-10-13T11:45:53Z 225.88 2018-10-13T11:45:57Z 226.34 2018-10-13T11:46:01Z 226.54 2018-10-13T11:46:05Z 226.51 2018-10-13T11:46:09Z 227.11 2018-10-13T11:46:14Z 227.58 2018-10-13T11:46:20Z 229.21 2018-10-13T11:46:27Z 229.84 2018-10-13T11:46:34Z 230.21 2018-10-13T11:46:42Z 230.69 2018-10-13T11:46:52Z 231.08 2018-10-13T11:47:04Z 230.72 2018-10-13T11:48:57Z 231.21 2018-10-13T11:49:04Z 231.23 2018-10-13T11:49:10Z 231.02 2018-10-13T11:49:18Z 230.40 2018-10-13T11:49:25Z 229.78 2018-10-13T11:49:33Z 230.31 2018-10-13T11:49:38Z 230.24 2018-10-13T11:49:44Z 229.78 2018-10-13T11:49:50Z 229.47 2018-10-13T11:49:56Z 229.38 2018-10-13T11:50:02Z 229.14 2018-10-13T11:50:07Z 229.46 2018-10-13T11:50:56Z 230.12 2018-10-13T11:51:02Z 230.70 2018-10-13T11:51:08Z 231.42 2018-10-13T11:51:15Z 231.49 2018-10-13T11:51:21Z 231.32 2018-10-13T11:51:26Z 230.50 2018-10-13T11:51:31Z 230.86 2018-10-13T11:51:36Z 231.06 2018-10-13T11:51:40Z 232.38 2018-10-13T11:51:45Z 232.07 2018-10-13T11:51:50Z 232.03 2018-10-13T11:51:55Z 232.11 2018-10-13T11:52:00Z 232.20 2018-10-13T11:52:05Z 231.68 2018-10-13T11:52:10Z 231.11 2018-10-13T11:53:05Z 231.72 2018-10-13T11:53:11Z 231.35 2018-10-13T11:53:27Z 233.81 2018-10-13T13:16:09Z 233.35 2018-10-13T13:16:17Z 233.20 2018-10-13T13:16:24Z 232.74 2018-10-13T13:16:30Z 232.25 2018-10-13T13:16:36Z 232.60 2018-10-13T13:16:41Z 232.19 2018-10-13T13:16:47Z 232.22 2018-10-13T13:16:51Z 233.24 2018-10-13T13:16:56Z 233.26 2018-10-13T13:17:00Z 233.54 2018-10-13T13:17:07Z 233.19 2018-10-13T13:17:11Z 233.27 2018-10-13T13:17:15Z 232.13 2018-10-13T13:17:19Z 232.09 2018-10-13T13:17:23Z 232.49 2018-10-13T13:17:27Z 233.37 2018-10-13T13:17:32Z 234.22 2018-10-13T13:17:39Z 233.84 2018-10-13T13:17:44Z 234.79 2018-10-13T13:17:50Z 234.42 2018-10-13T13:17:56Z 232.92 2018-10-13T13:18:01Z 232.85 2018-10-13T13:18:05Z 232.85 2018-10-13T13:18:09Z 233.05 2018-10-13T13:18:13Z 233.51 2018-10-13T13:18:17Z 233.40 2018-10-13T13:18:21Z 233.74 2018-10-13T13:18:25Z 233.75 2018-10-13T13:18:29Z 233.53 2018-10-13T13:18:33Z 233.66 2018-10-13T13:18:38Z 233.65 2018-10-13T13:18:53Z 233.05 2018-10-13T13:18:58Z 232.41 2018-10-13T13:19:02Z 232.54 2018-10-13T13:19:06Z 232.46 2018-10-13T13:19:10Z 232.69 2018-10-13T13:19:14Z 233.06 2018-10-13T13:19:18Z 233.67 2018-10-13T13:19:22Z 232.37 2018-10-13T13:19:26Z 231.51 2018-10-13T13:19:29Z 230.45 2018-10-13T13:19:32Z 228.44 2018-10-13T13:19:35Z 226.63 2018-10-13T13:19:38Z 225.63 2018-10-13T13:19:40Z 224.44 2018-10-13T13:19:42Z 224.08 2018-10-13T13:19:44Z 224.12 2018-10-13T13:19:47Z 224.06 2018-10-13T13:19:50Z 224.07 2018-10-13T13:19:53Z 224.27 2018-10-13T13:19:56Z 224.08 2018-10-13T13:19:59Z 223.86 2018-10-13T13:20:02Z 223.93 2018-10-13T13:20:05Z 223.74 2018-10-13T13:20:08Z 223.78 2018-10-13T13:20:11Z 223.30 2018-10-13T13:20:14Z 223.00 2018-10-13T13:20:17Z 222.79 2018-10-13T13:20:20Z 223.35 2018-10-13T13:20:23Z 223.34 2018-10-13T13:20:26Z 223.72 2018-10-13T13:20:29Z 223.71 2018-10-13T13:20:32Z 223.74 2018-10-13T13:20:35Z 223.57 2018-10-13T13:20:38Z 223.97 2018-10-13T13:20:41Z 224.18 2018-10-13T13:20:44Z 224.52 2018-10-13T13:20:47Z 224.80 2018-10-13T13:20:51Z 225.16 2018-10-13T13:20:55Z 225.03 2018-10-13T13:20:58Z 224.68 2018-10-13T13:21:01Z 225.52 2018-10-13T13:21:04Z 226.27 2018-10-13T13:21:08Z 225.93 2018-10-13T13:21:11Z 226.06 2018-10-13T13:21:14Z 226.88 2018-10-13T13:21:17Z 226.89 2018-10-13T13:21:21Z 227.11 2018-10-13T13:21:25Z 227.06 2018-10-13T13:21:28Z 226.51 2018-10-13T13:21:31Z 226.70 2018-10-13T13:21:34Z 226.86 2018-10-13T13:21:37Z 226.92 2018-10-13T13:21:40Z 226.02 2018-10-13T13:21:43Z 226.14 2018-10-13T13:21:46Z 224.75 2018-10-13T13:21:49Z 224.06 2018-10-13T13:21:52Z 225.09 2018-10-13T13:21:55Z 226.79 2018-10-13T13:21:58Z 228.51 2018-10-13T13:22:01Z 231.39 2018-10-13T13:22:05Z 233.45 2018-10-13T13:22:12Z 234.13 2018-10-13T13:22:19Z 234.69 2018-10-13T13:22:25Z 234.05 2018-10-13T13:22:31Z 231.99 2018-10-13T13:22:35Z 229.82 2018-10-13T13:22:38Z 228.35 2018-10-13T13:22:41Z 227.99 2018-10-13T13:22:43Z 227.12 2018-10-13T13:22:45Z 225.40 2018-10-13T13:22:47Z 224.27 2018-10-13T13:22:49Z 223.55 2018-10-13T13:22:51Z 223.50 2018-10-13T13:22:53Z 222.98 2018-10-13T13:22:55Z 223.09 2018-10-13T13:22:57Z 223.39 2018-10-13T13:22:59Z 224.40 2018-10-13T13:23:02Z 224.34 2018-10-13T13:23:05Z 224.26 2018-10-13T13:23:08Z 224.92 2018-10-13T13:23:11Z 225.22 2018-10-13T13:23:14Z 224.96 2018-10-13T13:23:17Z 224.94 2018-10-13T13:23:20Z 225.69 2018-10-13T13:23:23Z 226.05 2018-10-13T13:23:26Z 226.07 2018-10-13T13:23:29Z 225.47 2018-10-13T13:23:32Z 225.43 2018-10-13T13:23:35Z 225.77 2018-10-13T13:23:38Z 226.89 2018-10-13T13:23:41Z 227.38 2018-10-13T13:23:44Z 227.59 2018-10-13T13:23:47Z 227.50 2018-10-13T13:23:50Z 227.91 2018-10-13T13:23:53Z 228.14 2018-10-13T13:23:56Z 227.64 2018-10-13T13:23:59Z 228.50 2018-10-13T13:24:02Z 228.78 2018-10-13T13:24:05Z 228.78 2018-10-13T13:24:08Z 229.01 2018-10-13T13:24:11Z 229.54 2018-10-13T13:24:14Z 229.73 2018-10-13T13:24:17Z 230.55 2018-10-13T13:24:21Z 231.40 2018-10-13T13:24:25Z 231.05 2018-10-13T13:24:29Z 230.80 2018-10-13T13:24:32Z 230.70 2018-10-13T13:24:35Z 231.45 2018-10-13T13:24:38Z 230.63 2018-10-13T13:24:41Z 231.43 2018-10-13T13:24:44Z 231.78 2018-10-13T13:24:48Z 230.94 2018-10-13T13:24:51Z 230.98 2018-10-13T13:24:54Z 230.74 2018-10-13T13:24:57Z 230.44 2018-10-13T13:25:00Z 230.48 2018-10-13T13:25:03Z 230.14 2018-10-13T13:25:06Z 230.61 2018-10-13T13:25:09Z 229.74 2018-10-13T13:25:12Z 229.95 2018-10-13T13:25:15Z 229.61 2018-10-13T13:25:18Z 229.99 2018-10-13T13:25:21Z 229.93 2018-10-13T13:25:24Z 229.96 2018-10-13T13:25:27Z 229.92 2018-10-13T13:25:30Z 230.23 2018-10-13T13:25:33Z 229.62 2018-10-13T13:25:36Z 229.80 2018-10-13T13:25:39Z 229.36 2018-10-13T13:25:42Z 229.36 2018-10-13T13:25:45Z 229.50 2018-10-13T13:25:48Z 229.80 2018-10-13T13:25:51Z 230.10 2018-10-13T13:25:54Z 231.01 2018-10-13T13:25:57Z 231.18 2018-10-13T13:26:00Z 231.76 2018-10-13T13:26:03Z 232.21 2018-10-13T13:26:06Z 232.66 2018-10-13T13:26:09Z 232.60 2018-10-13T13:26:13Z 232.46 2018-10-13T13:26:16Z 233.32 2018-10-13T13:26:19Z 233.09 2018-10-13T13:26:23Z 233.36 2018-10-13T13:26:26Z 233.89 2018-10-13T13:26:29Z 233.54 2018-10-13T13:26:32Z 233.82 2018-10-13T13:26:35Z 234.16 2018-10-13T13:26:38Z 234.14 2018-10-13T13:26:41Z 234.03 2018-10-13T13:26:44Z 234.81 2018-10-13T13:26:47Z 234.94 2018-10-13T13:26:50Z 235.44 2018-10-13T13:26:53Z 235.88 2018-10-13T13:26:56Z 236.35 2018-10-13T13:27:00Z 236.78 2018-10-13T13:27:03Z 237.68 2018-10-13T13:27:07Z 238.43 2018-10-13T13:27:11Z 239.58 2018-10-13T13:27:15Z 240.36 2018-10-13T13:27:20Z 240.55 2018-10-13T13:27:24Z 241.51 2018-10-13T13:27:28Z 241.76 2018-10-13T13:27:32Z 242.32 2018-10-13T13:27:37Z 244.60 2018-10-13T13:27:57Z 246.82 2018-10-13T13:28:26Z 246.35 2018-10-13T13:28:32Z 246.72 2018-10-13T13:28:37Z 246.25 2018-10-13T13:28:41Z 246.62 2018-10-13T13:28:45Z 246.27 2018-10-13T13:28:49Z 246.78 2018-10-13T13:28:54Z 246.26 2018-10-13T13:28:59Z 246.81 2018-10-13T13:29:03Z 246.63 2018-10-13T13:29:07Z 246.79 2018-10-13T13:29:11Z 245.92 2018-10-13T13:29:15Z 245.58 2018-10-13T13:29:19Z 246.26 2018-10-13T13:29:23Z 245.94 2018-10-13T13:29:27Z 245.88 2018-10-13T13:29:31Z 245.51 2018-10-13T13:29:34Z 246.00 2018-10-13T13:29:37Z 246.07 2018-10-13T13:29:41Z 245.76 2018-10-13T13:29:44Z 245.88 2018-10-13T13:29:47Z 245.97 2018-10-13T13:29:50Z 246.08 2018-10-13T13:29:53Z 246.00 2018-10-13T13:29:56Z 246.09 2018-10-13T13:29:59Z 246.14 2018-10-13T13:30:02Z 246.82 2018-10-13T13:30:05Z 246.38 2018-10-13T13:30:08Z 246.77 2018-10-13T13:30:11Z 246.04 2018-10-13T13:30:15Z 246.50 2018-10-13T13:30:18Z 246.16 2018-10-13T13:30:21Z 246.69 2018-10-13T13:30:25Z 246.78 2018-10-13T13:30:29Z 246.74 2018-10-13T13:30:33Z 247.35 2018-10-13T13:30:37Z 246.44 2018-10-13T13:30:41Z 246.21 2018-10-13T13:30:45Z 246.52 2018-10-13T13:30:49Z 246.57 2018-10-13T13:30:53Z 247.00 2018-10-13T13:30:56Z 246.67 2018-10-13T13:31:00Z 247.01 2018-10-13T13:31:03Z 247.14 2018-10-13T13:31:06Z 247.63 2018-10-13T13:31:09Z 247.30 2018-10-13T13:31:12Z 247.05 2018-10-13T13:31:15Z 246.89 2018-10-13T13:31:18Z 246.14 2018-10-13T13:31:21Z 246.14 2018-10-13T13:31:24Z 246.31 2018-10-13T13:31:27Z 246.90 2018-10-13T13:31:30Z 247.06 2018-10-13T13:31:33Z 246.80 2018-10-13T13:31:36Z 248.13 2018-10-13T13:31:39Z 246.11 2018-10-13T13:31:42Z 247.00 2018-10-13T13:31:45Z 246.62 2018-10-13T13:31:48Z 245.92 2018-10-13T13:31:51Z 246.60 2018-10-13T13:31:54Z 246.82 2018-10-13T13:31:57Z 246.84 2018-10-13T13:32:00Z 246.73 2018-10-13T13:32:03Z 246.97 2018-10-13T13:32:06Z 246.74 2018-10-13T13:32:09Z 246.77 2018-10-13T13:32:12Z 247.06 2018-10-13T13:32:15Z 246.62 2018-10-13T13:32:18Z 246.54 2018-10-13T13:32:21Z 246.71 2018-10-13T13:32:24Z 246.43 2018-10-13T13:32:27Z 246.55 2018-10-13T13:32:30Z 245.88 2018-10-13T13:32:33Z 245.94 2018-10-13T13:32:36Z 246.84 2018-10-13T13:32:39Z 246.95 2018-10-13T13:32:42Z 246.24 2018-10-13T13:32:45Z 247.08 2018-10-13T13:32:48Z 245.93 2018-10-13T13:32:51Z 246.44 2018-10-13T13:32:54Z 246.45 2018-10-13T13:32:57Z 246.14 2018-10-13T13:33:00Z 246.29 2018-10-13T13:33:03Z 246.40 2018-10-13T13:33:06Z 246.38 2018-10-13T13:33:09Z 246.45 2018-10-13T13:33:12Z 246.05 2018-10-13T13:33:15Z 246.60 2018-10-13T13:33:18Z 246.06 2018-10-13T13:33:21Z 246.70 2018-10-13T13:33:24Z 246.15 2018-10-13T13:33:27Z 246.27 2018-10-13T13:33:30Z 246.31 2018-10-13T13:33:33Z 246.27 2018-10-13T13:33:36Z 247.66 2018-10-13T13:33:39Z 247.52 2018-10-13T13:33:42Z 247.08 2018-10-13T13:33:45Z 246.85 2018-10-13T13:33:48Z 247.36 2018-10-13T13:33:51Z 247.28 2018-10-13T13:33:54Z 246.92 2018-10-13T13:33:57Z 247.25 2018-10-13T13:34:00Z 246.78 2018-10-13T13:34:03Z 244.86 2018-10-13T13:34:06Z 244.95 2018-10-13T13:34:09Z 245.01 2018-10-13T13:34:12Z 246.94 2018-10-13T13:34:15Z 247.22 2018-10-13T13:34:19Z 247.47 2018-10-13T13:34:23Z 247.31 2018-10-13T13:34:27Z 247.34 2018-10-13T13:34:30Z 246.82 2018-10-13T13:34:33Z 247.34 2018-10-13T13:34:36Z 247.25 2018-10-13T13:34:39Z 247.39 2018-10-13T13:34:42Z 247.49 2018-10-13T13:34:45Z 247.58 2018-10-13T13:34:48Z 247.52 2018-10-13T13:34:51Z 246.89 2018-10-13T13:34:54Z 246.76 2018-10-13T13:34:57Z 247.27 2018-10-13T13:35:00Z 246.90 2018-10-13T13:35:03Z 246.87 2018-10-13T13:35:06Z 246.81 2018-10-13T13:35:09Z 247.05 2018-10-13T13:35:12Z 247.10 2018-10-13T13:35:15Z 247.48 2018-10-13T13:35:18Z 247.01 2018-10-13T13:35:21Z 246.73 2018-10-13T13:35:24Z 246.82 2018-10-13T13:35:27Z 247.14 2018-10-13T13:35:30Z 246.78 2018-10-13T13:35:33Z 247.88 2018-10-13T13:35:36Z 247.94 2018-10-13T13:35:39Z 248.09 2018-10-13T13:35:42Z 248.78 2018-10-13T13:35:46Z 247.66 2018-10-13T13:35:49Z 247.19 2018-10-13T13:35:52Z 247.54 2018-10-13T13:35:55Z 247.65 2018-10-13T13:35:58Z 247.41 2018-10-13T13:36:01Z 247.37 2018-10-13T13:36:04Z 247.67 2018-10-13T13:36:07Z 247.21 2018-10-13T13:36:10Z 247.31 2018-10-13T13:36:13Z 247.16 2018-10-13T13:36:16Z 247.52 2018-10-13T13:36:19Z 247.49 2018-10-13T13:36:22Z 247.47 2018-10-13T13:36:25Z 247.84 2018-10-13T13:36:28Z 247.73 2018-10-13T13:36:31Z 247.83 2018-10-13T13:36:34Z 247.42 2018-10-13T13:36:37Z 247.29 2018-10-13T13:36:40Z 247.80 2018-10-13T13:36:43Z 247.78 2018-10-13T13:36:46Z 247.37 2018-10-13T13:36:49Z 247.40 2018-10-13T13:36:52Z 247.86 2018-10-13T13:36:55Z 247.28 2018-10-13T13:36:58Z 246.96 2018-10-13T13:37:01Z 247.82 2018-10-13T13:37:04Z 247.11 2018-10-13T13:37:07Z 247.04 2018-10-13T13:37:10Z 247.27 2018-10-13T13:37:13Z 246.81 2018-10-13T13:37:16Z 246.50 2018-10-13T13:37:19Z 245.85 2018-10-13T13:37:22Z 245.93 2018-10-13T13:37:25Z 245.85 2018-10-13T13:37:28Z 246.21 2018-10-13T13:37:31Z 247.11 2018-10-13T13:37:34Z 247.46 2018-10-13T13:37:37Z 247.33 2018-10-13T13:37:40Z 246.04 2018-10-13T13:37:43Z 246.39 2018-10-13T13:37:46Z 246.69 2018-10-13T13:37:49Z 247.11 2018-10-13T13:37:52Z 246.84 2018-10-13T13:37:55Z 246.99 2018-10-13T13:37:58Z 247.03 2018-10-13T13:38:01Z 247.33 2018-10-13T13:38:04Z 247.50 2018-10-13T13:38:07Z 246.96 2018-10-13T13:38:10Z 246.71 2018-10-13T13:38:13Z 246.97 2018-10-13T13:38:16Z 246.50 2018-10-13T13:38:19Z 246.47 2018-10-13T13:38:22Z 246.21 2018-10-13T13:38:25Z 246.04 2018-10-13T13:38:28Z 245.92 2018-10-13T13:38:31Z 245.61 2018-10-13T13:38:34Z 246.07 2018-10-13T13:38:37Z 246.10 2018-10-13T13:38:40Z 245.38 2018-10-13T13:38:43Z 245.54 2018-10-13T13:38:46Z 245.49 2018-10-13T13:38:49Z 246.16 2018-10-13T13:38:52Z 246.07 2018-10-13T13:38:55Z 245.33 2018-10-13T13:38:58Z 246.35 2018-10-13T13:39:01Z 246.72 2018-10-13T13:39:04Z 246.62 2018-10-13T13:39:07Z 246.27 2018-10-13T13:39:10Z 246.37 2018-10-13T13:39:13Z 245.30 2018-10-13T13:39:16Z 245.40 2018-10-13T13:39:19Z 247.17 2018-10-13T13:39:22Z 247.31 2018-10-13T13:39:25Z 246.27 2018-10-13T13:39:28Z 246.45 2018-10-13T13:39:31Z 246.58 2018-10-13T13:39:34Z 246.49 2018-10-13T13:39:37Z 245.96 2018-10-13T13:39:40Z 246.24 2018-10-13T13:39:43Z 245.96 2018-10-13T13:39:46Z 246.82 2018-10-13T13:39:49Z 246.38 2018-10-13T13:39:52Z 247.01 2018-10-13T13:39:55Z 246.47 2018-10-13T13:39:58Z 247.12 2018-10-13T13:40:02Z 246.61 2018-10-13T13:40:12Z 245.87 2018-10-13T13:40:19Z 246.65 2018-10-13T13:40:24Z 245.33 2018-10-13T13:40:28Z 244.95 2018-10-13T13:40:32Z 244.75 2018-10-13T13:40:36Z 245.02 2018-10-13T13:40:40Z 245.18 2018-10-13T13:40:43Z 244.43 2018-10-13T13:40:46Z 245.18 2018-10-13T13:40:49Z 244.83 2018-10-13T13:40:52Z 245.27 2018-10-13T13:40:55Z 244.76 2018-10-13T13:40:58Z 245.54 2018-10-13T13:41:01Z 244.81 2018-10-13T13:41:04Z 245.06 2018-10-13T13:41:07Z 244.27 2018-10-13T13:41:10Z 244.87 2018-10-13T13:41:13Z 244.61 2018-10-13T13:41:16Z 244.95 2018-10-13T13:41:19Z 244.28 2018-10-13T13:41:22Z 244.79 2018-10-13T13:41:25Z 244.97 2018-10-13T13:41:28Z 244.59 2018-10-13T13:41:31Z 245.10 2018-10-13T13:41:34Z 245.51 2018-10-13T13:41:37Z 246.72 2018-10-13T13:41:41Z 246.88 2018-10-13T13:41:46Z 245.57 2018-10-13T13:41:50Z 244.34 2018-10-13T13:41:53Z 245.13 2018-10-13T13:41:56Z 245.06 2018-10-13T13:41:59Z 245.70 2018-10-13T13:42:02Z 245.45 2018-10-13T13:42:05Z 244.65 2018-10-13T13:42:08Z 245.21 2018-10-13T13:42:11Z 245.20 2018-10-13T13:42:14Z 245.77 2018-10-13T13:42:17Z 245.90 2018-10-13T13:42:20Z 245.25 2018-10-13T13:42:23Z 245.11 2018-10-13T13:42:26Z 245.66 2018-10-13T13:42:29Z 245.40 2018-10-13T13:42:32Z 245.49 2018-10-13T13:42:35Z 245.40 2018-10-13T13:42:38Z 245.11 2018-10-13T13:42:41Z 245.35 2018-10-13T13:42:44Z 245.14 2018-10-13T13:42:47Z 244.53 2018-10-13T13:42:50Z 245.09 2018-10-13T13:42:53Z 244.01 2018-10-13T13:42:56Z 244.93 2018-10-13T13:42:59Z 244.91 2018-10-13T13:43:02Z 244.67 2018-10-13T13:43:05Z 245.19 2018-10-13T13:43:08Z 244.83 2018-10-13T13:43:11Z 245.69 2018-10-13T13:43:14Z 245.16 2018-10-13T13:43:17Z 245.17 2018-10-13T13:43:20Z 244.98 2018-10-13T13:43:23Z 244.94 2018-10-13T13:43:26Z 244.58 2018-10-13T13:43:29Z 244.89 2018-10-13T13:43:32Z 244.76 2018-10-13T13:43:35Z 245.06 2018-10-13T13:43:38Z 245.18 2018-10-13T13:43:41Z 245.26 2018-10-13T13:43:44Z 245.30 2018-10-13T13:43:47Z 244.70 2018-10-13T13:43:50Z 244.82 2018-10-13T13:43:53Z 245.09 2018-10-13T13:43:56Z 244.60 2018-10-13T13:43:59Z 244.76 2018-10-13T13:44:02Z 244.60 2018-10-13T13:44:05Z 244.64 2018-10-13T13:44:08Z 244.30 2018-10-13T13:44:11Z 244.80 2018-10-13T13:44:14Z 244.45 2018-10-13T13:44:17Z 244.71 2018-10-13T13:44:20Z 244.89 2018-10-13T13:44:23Z 244.68 2018-10-13T13:44:26Z 244.54 2018-10-13T13:44:29Z 244.44 2018-10-13T13:44:32Z 244.74 2018-10-13T13:44:35Z 245.20 2018-10-13T13:44:38Z 245.29 2018-10-13T13:44:41Z 245.14 2018-10-13T13:44:44Z 244.86 2018-10-13T13:44:47Z 244.68 2018-10-13T13:44:50Z 244.97 2018-10-13T13:44:53Z 244.93 2018-10-13T13:44:56Z 244.69 2018-10-13T13:44:59Z 245.26 2018-10-13T13:45:02Z 244.46 2018-10-13T13:45:05Z 244.35 2018-10-13T13:45:08Z 244.18 2018-10-13T13:45:11Z 245.30 2018-10-13T13:45:14Z 244.33 2018-10-13T13:45:17Z 244.75 2018-10-13T13:45:20Z 243.97 2018-10-13T13:45:23Z 244.72 2018-10-13T13:45:26Z 245.48 2018-10-13T13:45:29Z 245.81 2018-10-13T13:45:32Z 245.45 2018-10-13T13:45:35Z 245.01 2018-10-13T13:45:38Z 244.38 2018-10-13T13:45:41Z 245.17 2018-10-13T13:45:44Z 245.56 2018-10-13T13:45:47Z 245.17 2018-10-13T13:45:50Z 245.00 2018-10-13T13:45:53Z 244.79 2018-10-13T13:45:56Z 244.47 2018-10-13T13:45:59Z 244.35 2018-10-13T13:46:02Z 244.26 2018-10-13T13:46:05Z 243.86 2018-10-13T13:46:08Z 243.72 2018-10-13T13:46:11Z 244.21 2018-10-13T13:46:15Z 244.23 2018-10-13T13:46:18Z 244.31 2018-10-13T13:46:21Z 243.99 2018-10-13T13:46:24Z 244.50 2018-10-13T13:46:27Z 244.77 2018-10-13T13:46:31Z 244.43 2018-10-13T13:46:34Z 244.16 2018-10-13T13:46:37Z 244.51 2018-10-13T13:46:40Z 244.32 2018-10-13T13:46:43Z 244.34 2018-10-13T13:46:46Z 243.80 2018-10-13T13:46:49Z 243.94 2018-10-13T13:46:52Z 243.96 2018-10-13T13:46:55Z 244.01 2018-10-13T13:46:58Z 244.04 2018-10-13T13:47:01Z 244.37 2018-10-13T13:47:04Z 244.39 2018-10-13T13:47:07Z 244.29 2018-10-13T13:47:10Z 243.93 2018-10-13T13:47:13Z 243.40 2018-10-13T13:47:16Z 243.54 2018-10-13T13:47:19Z 243.42 2018-10-13T13:47:22Z 244.47 2018-10-13T13:47:25Z 244.21 2018-10-13T13:47:28Z 243.67 2018-10-13T13:47:31Z 244.06 2018-10-13T13:47:34Z 243.72 2018-10-13T13:47:37Z 244.27 2018-10-13T13:47:40Z 244.72 2018-10-13T13:47:43Z 245.69 2018-10-13T13:47:46Z 245.45 2018-10-13T13:47:49Z 244.66 2018-10-13T13:47:52Z 244.52 2018-10-13T13:47:55Z 244.20 2018-10-13T13:47:58Z 244.20 2018-10-13T13:48:01Z 244.48 2018-10-13T13:48:04Z 244.43 2018-10-13T13:48:07Z 244.70 2018-10-13T13:48:10Z 244.02 2018-10-13T13:48:13Z 244.35 2018-10-13T13:48:16Z 243.66 2018-10-13T13:48:19Z 243.87 2018-10-13T13:48:22Z 243.71 2018-10-13T13:48:25Z 244.12 2018-10-13T13:48:28Z 244.07 2018-10-13T13:48:31Z 244.28 2018-10-13T13:48:34Z 245.40 2018-10-13T13:48:37Z 245.28 2018-10-13T13:48:40Z 244.38 2018-10-13T13:48:43Z 244.49 2018-10-13T13:48:46Z 244.91 2018-10-13T13:48:49Z 244.84 2018-10-13T13:48:52Z 245.01 2018-10-13T13:48:55Z 244.48 2018-10-13T13:48:58Z 245.22 2018-10-13T13:49:01Z 243.53 2018-10-13T13:49:04Z 244.60 2018-10-13T13:49:07Z 244.36 2018-10-13T13:49:10Z 244.69 2018-10-13T13:49:13Z 244.55 2018-10-13T13:49:16Z 244.79 2018-10-13T13:49:19Z 244.24 2018-10-13T13:49:22Z 244.65 2018-10-13T13:49:25Z 244.13 2018-10-13T13:49:28Z 244.09 2018-10-13T13:49:31Z 244.53 2018-10-13T13:49:34Z 244.11 2018-10-13T13:49:37Z 244.63 2018-10-13T13:49:40Z 244.63 2018-10-13T13:49:43Z 244.38 2018-10-13T13:49:46Z 244.54 2018-10-13T13:49:49Z 243.69 2018-10-13T13:49:52Z 244.17 2018-10-13T13:49:55Z 244.25 2018-10-13T13:49:58Z 245.13 2018-10-13T13:50:01Z 243.72 2018-10-13T13:50:04Z 244.55 2018-10-13T13:50:07Z 244.46 2018-10-13T13:50:10Z 244.94 2018-10-13T13:50:13Z 244.18 2018-10-13T13:50:16Z 244.81 2018-10-13T13:50:19Z 243.97 2018-10-13T13:50:22Z 243.99 2018-10-13T13:50:25Z 244.53 2018-10-13T13:50:28Z 245.24 2018-10-13T13:50:31Z 244.79 2018-10-13T13:50:34Z 245.11 2018-10-13T13:50:37Z 245.82 2018-10-13T13:50:40Z 246.40 2018-10-13T13:50:43Z 246.33 2018-10-13T13:50:47Z 246.82 2018-10-13T13:50:51Z 247.61 2018-10-13T13:50:55Z 249.88 2018-10-13T13:50:59Z 249.95 2018-10-13T13:51:05Z 248.05 2018-10-13T13:51:08Z 246.40 2018-10-13T13:51:11Z 245.41 2018-10-13T13:51:13Z 244.23 2018-10-13T13:51:15Z 242.83 2018-10-13T13:51:17Z 243.86 2018-10-13T13:51:19Z 244.69 2018-10-13T13:51:22Z 244.64 2018-10-13T13:51:25Z 244.62 2018-10-13T13:51:28Z 244.79 2018-10-13T13:51:31Z 244.70 2018-10-13T13:51:34Z 244.79 2018-10-13T13:51:37Z 244.56 2018-10-13T13:51:40Z 244.60 2018-10-13T13:51:43Z 244.54 2018-10-13T13:51:46Z 244.36 2018-10-13T13:51:49Z 244.45 2018-10-13T13:51:52Z 244.56 2018-10-13T13:51:55Z 244.47 2018-10-13T13:51:58Z 244.74 2018-10-13T13:52:01Z 244.03 2018-10-13T13:52:04Z 244.23 2018-10-13T13:52:07Z 244.30 2018-10-13T13:52:10Z 243.79 2018-10-13T13:52:13Z 243.93 2018-10-13T13:52:16Z 243.61 2018-10-13T13:52:19Z 243.89 2018-10-13T13:52:22Z 243.45 2018-10-13T13:52:25Z 243.92 2018-10-13T13:52:28Z 243.84 2018-10-13T13:52:31Z 244.61 2018-10-13T13:52:34Z 244.16 2018-10-13T13:52:37Z 244.75 2018-10-13T13:52:40Z 244.38 2018-10-13T13:52:43Z 244.26 2018-10-13T13:52:47Z 242.81 2018-10-13T13:52:50Z 242.71 2018-10-13T13:52:53Z 244.48 2018-10-13T13:52:56Z 244.26 2018-10-13T13:53:00Z 244.73 2018-10-13T13:53:03Z 244.21 2018-10-13T13:53:06Z 244.42 2018-10-13T13:53:09Z 243.75 2018-10-13T13:53:12Z 243.61 2018-10-13T13:53:15Z 243.79 2018-10-13T13:53:18Z 244.04 2018-10-13T13:53:21Z 243.38 2018-10-13T13:53:24Z 243.34 2018-10-13T13:53:27Z 243.93 2018-10-13T13:53:30Z 243.73 2018-10-13T13:53:33Z 243.52 2018-10-13T13:53:36Z 243.56 2018-10-13T13:53:39Z 243.64 2018-10-13T13:53:42Z 243.71 2018-10-13T13:53:45Z 243.84 2018-10-13T13:53:48Z 244.12 2018-10-13T13:53:51Z 243.96 2018-10-13T13:53:54Z 244.68 2018-10-13T13:53:57Z 244.47 2018-10-13T13:54:00Z 244.07 2018-10-13T13:54:03Z 244.10 2018-10-13T13:54:06Z 244.09 2018-10-13T13:54:09Z 243.88 2018-10-13T13:54:12Z 244.09 2018-10-13T13:54:15Z 244.14 2018-10-13T13:54:18Z 244.28 2018-10-13T13:54:21Z 244.02 2018-10-13T13:54:24Z 244.13 2018-10-13T13:54:27Z 244.38 2018-10-13T13:54:30Z 244.58 2018-10-13T13:54:33Z 244.53 2018-10-13T13:54:36Z 244.46 2018-10-13T13:54:39Z 244.45 2018-10-13T13:54:42Z 244.10 2018-10-13T13:54:45Z 243.53 2018-10-13T13:54:48Z 244.41 2018-10-13T13:54:51Z 244.33 2018-10-13T13:54:54Z 243.66 2018-10-13T13:54:57Z 243.57 2018-10-13T13:55:00Z 244.07 2018-10-13T13:55:03Z 243.65 2018-10-13T13:55:06Z 244.16 2018-10-13T13:55:09Z 243.96 2018-10-13T13:55:12Z 243.99 2018-10-13T13:55:15Z 243.53 2018-10-13T13:55:18Z 243.86 2018-10-13T13:55:21Z 243.66 2018-10-13T13:55:24Z 244.04 2018-10-13T13:55:27Z 244.13 2018-10-13T13:55:30Z 244.28 2018-10-13T13:55:33Z 244.23 2018-10-13T13:55:36Z 243.96 2018-10-13T13:55:39Z 243.78 2018-10-13T13:55:42Z 243.88 2018-10-13T13:55:45Z 243.99 2018-10-13T13:55:48Z 243.92 2018-10-13T13:55:51Z 243.96 2018-10-13T13:55:54Z 243.23 2018-10-13T13:55:57Z 243.55 2018-10-13T13:56:00Z 243.98 2018-10-13T13:56:03Z 243.75 2018-10-13T13:56:06Z 243.32 2018-10-13T13:56:09Z 243.19 2018-10-13T13:56:12Z 243.66 2018-10-13T13:56:15Z 244.13 2018-10-13T13:56:18Z 244.05 2018-10-13T13:56:21Z 244.31 2018-10-13T13:56:24Z 244.08 2018-10-13T13:56:27Z 244.25 2018-10-13T13:56:30Z 243.71 2018-10-13T13:56:33Z 243.68 2018-10-13T13:56:36Z 243.78 2018-10-13T13:56:39Z 242.99 2018-10-13T13:56:42Z 243.22 2018-10-13T13:56:45Z 243.64 2018-10-13T13:56:48Z 243.89 2018-10-13T13:56:51Z 242.97 2018-10-13T13:56:54Z 243.62 2018-10-13T13:56:57Z 242.82 2018-10-13T13:57:00Z 243.25 2018-10-13T13:57:03Z 243.18 2018-10-13T13:57:06Z 243.30 2018-10-13T13:57:09Z 242.84 2018-10-13T13:57:12Z 243.30 2018-10-13T13:57:15Z 243.15 2018-10-13T13:57:18Z 243.11 2018-10-13T13:57:21Z 242.90 2018-10-13T13:57:24Z 242.96 2018-10-13T13:57:27Z 243.38 2018-10-13T13:57:30Z 243.81 2018-10-13T13:57:33Z 243.56 2018-10-13T13:57:36Z 243.31 2018-10-13T13:57:39Z 243.13 2018-10-13T13:57:42Z 243.15 2018-10-13T13:57:45Z 243.69 2018-10-13T13:57:48Z 243.52 2018-10-13T13:57:51Z 243.28 2018-10-13T13:57:54Z 244.09 2018-10-13T13:57:57Z 243.13 2018-10-13T13:58:00Z 243.25 2018-10-13T13:58:03Z 242.70 2018-10-13T13:58:06Z 243.61 2018-10-13T13:58:09Z 243.21 2018-10-13T13:58:12Z 243.99 2018-10-13T13:58:15Z 243.68 2018-10-13T13:58:18Z 243.63 2018-10-13T13:58:21Z 243.98 2018-10-13T13:58:24Z 243.57 2018-10-13T13:58:27Z 243.74 2018-10-13T13:58:30Z 242.89 2018-10-13T13:58:33Z 242.97 2018-10-13T13:58:36Z 242.78 2018-10-13T13:58:39Z 242.56 2018-10-13T13:58:42Z 242.85 2018-10-13T13:58:45Z 243.23 2018-10-13T13:58:48Z 243.21 2018-10-13T13:58:51Z 242.83 2018-10-13T13:58:54Z 243.81 2018-10-13T13:58:57Z 243.10 2018-10-13T13:59:00Z 243.11 2018-10-13T13:59:03Z 243.33 2018-10-13T13:59:06Z 242.98 2018-10-13T13:59:09Z 242.72 2018-10-13T13:59:12Z 242.03 2018-10-13T13:59:15Z 242.96 2018-10-13T13:59:18Z 242.80 2018-10-13T13:59:21Z 242.72 2018-10-13T13:59:24Z 242.49 2018-10-13T13:59:27Z 243.03 2018-10-13T13:59:30Z 243.56 2018-10-13T13:59:33Z 243.27 2018-10-13T13:59:36Z 242.99 2018-10-13T13:59:39Z 243.07 2018-10-13T13:59:42Z 242.70 2018-10-13T13:59:45Z 243.16 2018-10-13T13:59:48Z 243.62 2018-10-13T13:59:51Z 242.90 2018-10-13T13:59:54Z 242.87 2018-10-13T13:59:57Z 243.38 2018-10-13T14:00:00Z 243.28 2018-10-13T14:00:03Z 243.44 2018-10-13T14:00:06Z 243.18 2018-10-13T14:00:09Z 243.19 2018-10-13T14:00:12Z 243.54 2018-10-13T14:00:15Z 243.42 2018-10-13T14:00:18Z 242.67 2018-10-13T14:00:21Z 242.90 2018-10-13T14:00:24Z 243.06 2018-10-13T14:00:27Z 243.42 2018-10-13T14:00:30Z 243.12 2018-10-13T14:00:33Z 243.25 2018-10-13T14:00:36Z 242.53 2018-10-13T14:00:39Z 243.22 2018-10-13T14:00:42Z 242.79 2018-10-13T14:00:45Z 243.32 2018-10-13T14:00:48Z 242.53 2018-10-13T14:00:51Z 243.10 2018-10-13T14:00:54Z 242.63 2018-10-13T14:00:57Z 243.26 2018-10-13T14:01:00Z 243.04 2018-10-13T14:01:03Z 243.48 2018-10-13T14:01:06Z 243.15 2018-10-13T14:01:09Z 243.47 2018-10-13T14:01:12Z 243.45 2018-10-13T14:01:15Z 242.94 2018-10-13T14:01:18Z 243.13 2018-10-13T14:01:21Z 242.73 2018-10-13T14:01:24Z 242.73 2018-10-13T14:01:27Z 242.71 2018-10-13T14:01:30Z 242.75 2018-10-13T14:01:33Z 243.09 2018-10-13T14:01:36Z 243.09 2018-10-13T14:01:39Z 243.23 2018-10-13T14:01:42Z 242.08 2018-10-13T14:01:45Z 242.53 2018-10-13T14:01:48Z 243.28 2018-10-13T14:01:51Z 242.78 2018-10-13T14:01:54Z 242.54 2018-10-13T14:01:57Z 242.52 2018-10-13T14:02:00Z 242.56 2018-10-13T14:02:03Z 242.20 2018-10-13T14:02:06Z 242.28 2018-10-13T14:02:09Z 242.11 2018-10-13T14:02:12Z 242.78 2018-10-13T14:02:15Z 242.61 2018-10-13T14:02:18Z 242.78 2018-10-13T14:02:21Z 242.58 2018-10-13T14:02:24Z 242.65 2018-10-13T14:02:27Z 242.06 2018-10-13T14:02:30Z 242.81 2018-10-13T14:02:33Z 243.32 2018-10-13T14:02:36Z 242.64 2018-10-13T14:02:39Z 242.63 2018-10-13T14:02:42Z 242.46 2018-10-13T14:02:45Z 242.39 2018-10-13T14:02:48Z 242.20 2018-10-13T14:02:51Z 243.02 2018-10-13T14:02:54Z 243.22 2018-10-13T14:02:57Z 243.43 2018-10-13T14:03:00Z 243.46 2018-10-13T14:03:03Z 243.38 2018-10-13T14:03:06Z 243.19 2018-10-13T14:03:09Z 243.00 2018-10-13T14:03:12Z 244.25 2018-10-13T14:03:15Z 243.43 2018-10-13T14:03:18Z 243.29 2018-10-13T14:03:21Z 243.11 2018-10-13T14:03:24Z 242.62 2018-10-13T14:03:27Z 242.80 2018-10-13T14:03:30Z 242.91 2018-10-13T14:03:33Z 242.37 2018-10-13T14:03:36Z 242.75 2018-10-13T14:03:39Z 242.98 2018-10-13T14:03:42Z 242.57 2018-10-13T14:03:45Z 242.97 2018-10-13T14:03:48Z 242.42 2018-10-13T14:03:51Z 242.46 2018-10-13T14:03:54Z 241.99 2018-10-13T14:03:57Z 241.82 2018-10-13T14:04:00Z 242.38 2018-10-13T14:04:03Z 243.09 2018-10-13T14:04:06Z 242.75 2018-10-13T14:04:09Z 242.88 2018-10-13T14:04:12Z 242.81 2018-10-13T14:04:15Z 242.40 2018-10-13T14:04:18Z 242.80 2018-10-13T14:04:21Z 241.64 2018-10-13T14:04:24Z 242.75 2018-10-13T14:04:27Z 243.39 2018-10-13T14:04:30Z 242.71 2018-10-13T14:04:33Z 243.09 2018-10-13T14:04:36Z 242.55 2018-10-13T14:04:39Z 243.09 2018-10-13T14:04:42Z 242.91 2018-10-13T14:04:45Z 243.35 2018-10-13T14:04:48Z 243.12 2018-10-13T14:04:51Z 243.26 2018-10-13T14:04:54Z 243.01 2018-10-13T14:04:57Z 243.24 2018-10-13T14:05:00Z 243.72 2018-10-13T14:05:03Z 243.26 2018-10-13T14:05:06Z 242.98 2018-10-13T14:05:09Z 242.80 2018-10-13T14:05:12Z 242.72 2018-10-13T14:05:15Z 242.78 2018-10-13T14:05:18Z 242.79 2018-10-13T14:05:21Z 242.66 2018-10-13T14:05:24Z 242.42 2018-10-13T14:05:27Z 241.61 2018-10-13T14:05:30Z 241.96 2018-10-13T14:05:33Z 242.01 2018-10-13T14:05:36Z 242.64 2018-10-13T14:05:39Z 242.23 2018-10-13T14:05:42Z 241.56 2018-10-13T14:05:45Z 242.63 2018-10-13T14:05:48Z 242.30 2018-10-13T14:05:51Z 241.93 2018-10-13T14:05:54Z 242.30 2018-10-13T14:05:57Z 242.28 2018-10-13T14:06:00Z 241.97 2018-10-13T14:06:03Z 242.61 2018-10-13T14:06:06Z 242.51 2018-10-13T14:06:09Z 242.25 2018-10-13T14:06:12Z 242.23 2018-10-13T14:06:15Z 242.03 2018-10-13T14:06:18Z 242.92 2018-10-13T14:06:21Z 243.03 2018-10-13T14:06:25Z 242.91 2018-10-13T14:06:28Z 242.88 2018-10-13T14:06:31Z 242.89 2018-10-13T14:06:34Z 241.17 2018-10-13T14:06:37Z 242.88 2018-10-13T14:06:40Z 242.80 2018-10-13T14:06:43Z 242.89 2018-10-13T14:06:46Z 242.25 2018-10-13T14:06:49Z 242.60 2018-10-13T14:06:52Z 241.96 2018-10-13T14:06:55Z 242.64 2018-10-13T14:06:58Z 242.06 2018-10-13T14:07:01Z 242.01 2018-10-13T14:07:04Z 241.84 2018-10-13T14:07:07Z 242.31 2018-10-13T14:07:10Z 241.92 2018-10-13T14:07:13Z 242.40 2018-10-13T14:07:16Z 242.52 2018-10-13T14:07:19Z 242.34 2018-10-13T14:07:22Z 241.93 2018-10-13T14:07:25Z 242.42 2018-10-13T14:07:28Z 242.37 2018-10-13T14:07:31Z 242.26 2018-10-13T14:07:34Z 242.29 2018-10-13T14:07:37Z 241.72 2018-10-13T14:07:40Z 242.24 2018-10-13T14:07:43Z 242.68 2018-10-13T14:07:46Z 242.17 2018-10-13T14:07:49Z 242.16 2018-10-13T14:07:52Z 242.46 2018-10-13T14:07:55Z 242.20 2018-10-13T14:07:58Z 242.71 2018-10-13T14:08:01Z 242.80 2018-10-13T14:08:04Z 242.65 2018-10-13T14:08:07Z 242.31 2018-10-13T14:08:10Z 242.57 2018-10-13T14:08:13Z 242.68 2018-10-13T14:08:16Z 242.28 2018-10-13T14:08:19Z 241.91 2018-10-13T14:08:22Z 242.63 2018-10-13T14:08:25Z 242.32 2018-10-13T14:08:28Z 242.52 2018-10-13T14:08:31Z 242.54 2018-10-13T14:08:34Z 242.92 2018-10-13T14:08:37Z 242.63 2018-10-13T14:08:40Z 242.92 2018-10-13T14:08:43Z 242.71 2018-10-13T14:08:46Z 242.63 2018-10-13T14:08:49Z 242.16 2018-10-13T14:08:52Z 242.26 2018-10-13T14:08:55Z 242.82 2018-10-13T14:08:58Z 242.61 2018-10-13T14:09:02Z 242.85 2018-10-13T14:09:05Z 242.24 2018-10-13T14:09:08Z 242.61 2018-10-13T14:09:11Z 243.16 2018-10-13T14:09:14Z 242.90 2018-10-13T14:09:17Z 242.49 2018-10-13T14:09:20Z 243.02 2018-10-13T14:09:23Z 242.48 2018-10-13T14:09:26Z 242.38 2018-10-13T14:09:29Z 241.93 2018-10-13T14:09:32Z 242.36 2018-10-13T14:09:35Z 242.45 2018-10-13T14:09:38Z 242.91 2018-10-13T14:09:41Z 242.72 2018-10-13T14:09:44Z 242.35 2018-10-13T14:09:47Z 242.42 2018-10-13T14:09:50Z 242.89 2018-10-13T14:09:53Z 242.76 2018-10-13T14:09:56Z 242.66 2018-10-13T14:09:59Z 243.17 2018-10-13T14:10:02Z 243.54 2018-10-13T14:10:06Z 243.61 2018-10-13T14:10:10Z 243.48 2018-10-13T14:10:14Z 243.67 2018-10-13T14:10:18Z 243.69 2018-10-13T14:10:22Z 243.92 2018-10-13T14:10:26Z 244.15 2018-10-13T14:10:30Z 243.46 2018-10-13T14:10:34Z 243.85 2018-10-13T14:10:37Z 243.41 2018-10-13T14:10:40Z 242.79 2018-10-13T14:10:43Z 243.21 2018-10-13T14:10:46Z 244.24 2018-10-13T14:10:50Z 243.85 2018-10-13T14:10:54Z 243.26 2018-10-13T14:10:58Z 243.28 2018-10-13T14:11:02Z 243.34 2018-10-13T14:11:05Z 242.97 2018-10-13T14:11:08Z 242.14 2018-10-13T14:11:12Z 242.43 2018-10-13T14:11:15Z 242.69 2018-10-13T14:11:18Z 242.41 2018-10-13T14:11:22Z 242.44 2018-10-13T14:11:26Z 243.05 2018-10-13T14:11:30Z 242.94 2018-10-13T14:11:34Z 243.57 2018-10-13T14:11:38Z 242.89 2018-10-13T14:11:42Z 242.80 2018-10-13T14:11:46Z 242.52 2018-10-13T14:11:50Z 243.16 2018-10-13T14:11:54Z 243.19 2018-10-13T14:11:58Z 242.94 2018-10-13T14:12:02Z 243.15 2018-10-13T14:12:06Z 242.90 2018-10-13T14:12:10Z 243.10 2018-10-13T14:12:13Z 243.51 2018-10-13T14:12:16Z 243.63 2018-10-13T14:12:19Z 243.65 2018-10-13T14:12:22Z 243.44 2018-10-13T14:12:25Z 243.38 2018-10-13T14:12:28Z 243.06 2018-10-13T14:12:31Z 243.03 2018-10-13T14:12:34Z 243.10 2018-10-13T14:12:37Z 243.65 2018-10-13T14:12:40Z 243.11 2018-10-13T14:12:43Z 243.48 2018-10-13T14:12:46Z 243.60 2018-10-13T14:12:49Z 242.91 2018-10-13T14:12:52Z 242.90 2018-10-13T14:12:55Z 242.91 2018-10-13T14:12:58Z 243.38 2018-10-13T14:13:01Z 243.57 2018-10-13T14:13:04Z 243.34 2018-10-13T14:13:07Z 243.78 2018-10-13T14:13:10Z 243.34 2018-10-13T14:13:13Z 243.80 2018-10-13T14:13:16Z 243.52 2018-10-13T14:13:19Z 243.76 2018-10-13T14:13:22Z 242.25 2018-10-13T14:13:25Z 243.50 2018-10-13T14:13:28Z 243.55 2018-10-13T14:13:31Z 243.48 2018-10-13T14:13:34Z 242.59 2018-10-13T14:13:37Z 243.49 2018-10-13T14:13:40Z 243.49 2018-10-13T14:13:43Z 243.50 2018-10-13T14:13:46Z 243.04 2018-10-13T14:13:49Z 243.39 2018-10-13T14:13:52Z 243.55 2018-10-13T14:13:55Z 243.96 2018-10-13T14:13:58Z 243.99 2018-10-13T14:14:01Z 241.46 2018-10-13T14:14:04Z 243.99 2018-10-13T14:14:07Z 243.62 2018-10-13T14:14:10Z 243.37 2018-10-13T14:14:13Z 245.18 2018-10-13T14:14:16Z 242.24 2018-10-13T14:14:19Z 243.74 2018-10-13T14:14:22Z 243.44 2018-10-13T14:14:25Z 243.47 2018-10-13T14:14:28Z 243.63 2018-10-13T14:14:31Z 243.98 2018-10-13T14:14:34Z 243.99 2018-10-13T14:14:37Z 244.03 2018-10-13T14:14:40Z 244.83 2018-10-13T14:14:43Z 245.13 2018-10-13T14:14:47Z 245.22 2018-10-13T14:14:51Z 245.16 2018-10-13T14:14:54Z 244.21 2018-10-13T14:14:58Z 245.50 2018-10-13T14:15:02Z 243.46 2018-10-13T14:15:06Z 244.25 2018-10-13T14:15:09Z 243.82 2018-10-13T14:15:12Z 243.86 2018-10-13T14:15:15Z 244.10 2018-10-13T14:15:18Z 243.94 2018-10-13T14:15:22Z 243.68 2018-10-13T14:15:25Z 243.86 2018-10-13T14:15:28Z 243.56 2018-10-13T14:15:31Z 243.36 2018-10-13T14:15:34Z 244.00 2018-10-13T14:15:37Z 243.62 2018-10-13T14:15:40Z 243.64 2018-10-13T14:15:43Z 244.52 2018-10-13T14:15:46Z 243.71 2018-10-13T14:15:49Z 243.34 2018-10-13T14:15:52Z 243.64 2018-10-13T14:15:55Z 243.12 2018-10-13T14:15:58Z 242.85 2018-10-13T14:16:01Z 243.45 2018-10-13T14:16:04Z 243.43 2018-10-13T14:16:07Z 243.14 2018-10-13T14:16:10Z 243.63 2018-10-13T14:16:13Z 243.52 2018-10-13T14:16:16Z 243.06 2018-10-13T14:16:19Z 242.54 2018-10-13T14:16:22Z 243.41 2018-10-13T14:16:25Z 243.43 2018-10-13T14:16:28Z 243.31 2018-10-13T14:16:31Z 244.02 2018-10-13T14:16:34Z 243.81 2018-10-13T14:16:37Z 243.44 2018-10-13T14:16:40Z 243.38 2018-10-13T14:16:43Z 243.40 2018-10-13T14:16:46Z 243.30 2018-10-13T14:16:49Z 243.98 2018-10-13T14:16:52Z 243.90 2018-10-13T14:16:55Z 244.15 2018-10-13T14:16:58Z 244.08 2018-10-13T14:17:01Z 243.59 2018-10-13T14:17:04Z 244.42 2018-10-13T14:17:07Z 243.01 2018-10-13T14:17:10Z 243.34 2018-10-13T14:17:13Z 244.36 2018-10-13T14:17:16Z 244.67 2018-10-13T14:17:19Z 243.69 2018-10-13T14:17:22Z 243.55 2018-10-13T14:17:25Z 243.11 2018-10-13T14:17:28Z 244.14 2018-10-13T14:17:31Z 244.34 2018-10-13T14:17:34Z 243.21 2018-10-13T14:17:37Z 244.03 2018-10-13T14:17:40Z 243.53 2018-10-13T14:17:43Z 243.50 2018-10-13T14:17:46Z 243.21 2018-10-13T14:17:49Z 243.21 2018-10-13T14:17:52Z 242.53 2018-10-13T14:17:55Z 242.84 2018-10-13T14:17:58Z 242.99 2018-10-13T14:18:01Z 242.60 2018-10-13T14:18:04Z 243.49 2018-10-13T14:18:07Z 242.94 2018-10-13T14:18:10Z 244.10 2018-10-13T14:18:13Z 243.12 2018-10-13T14:18:16Z 242.62 2018-10-13T14:18:19Z 243.02 2018-10-13T14:18:22Z 242.93 2018-10-13T14:18:25Z 243.13 2018-10-13T14:18:28Z 242.74 2018-10-13T14:18:31Z 242.68 2018-10-13T14:18:34Z 243.47 2018-10-13T14:18:37Z 244.41 2018-10-13T14:18:40Z 244.11 2018-10-13T14:18:43Z 243.43 2018-10-13T14:18:46Z 243.42 2018-10-13T14:18:49Z 244.10 2018-10-13T14:18:52Z 244.10 2018-10-13T14:18:55Z 243.40 2018-10-13T14:18:58Z 244.56 2018-10-13T14:19:01Z 244.66 2018-10-13T14:19:04Z 244.51 2018-10-13T14:19:07Z 244.81 2018-10-13T14:19:10Z 244.61 2018-10-13T14:19:13Z 244.23 2018-10-13T14:19:16Z 244.96 2018-10-13T14:19:19Z 244.43 2018-10-13T14:19:22Z 243.40 2018-10-13T14:19:25Z 244.77 2018-10-13T14:19:28Z 244.37 2018-10-13T14:19:31Z 244.61 2018-10-13T14:19:34Z 244.44 2018-10-13T14:19:37Z 244.34 2018-10-13T14:19:40Z 245.15 2018-10-13T14:19:43Z 244.68 2018-10-13T14:19:46Z 244.83 2018-10-13T14:19:49Z 244.80 2018-10-13T14:19:52Z 244.76 2018-10-13T14:19:55Z 244.99 2018-10-13T14:19:58Z 244.33 2018-10-13T14:20:01Z 244.67 2018-10-13T14:20:04Z 245.20 2018-10-13T14:20:07Z 244.91 2018-10-13T14:20:10Z 245.04 2018-10-13T14:20:13Z 245.13 2018-10-13T14:20:16Z 244.27 2018-10-13T14:20:19Z 244.48 2018-10-13T14:20:22Z 244.27 2018-10-13T14:20:25Z 244.37 2018-10-13T14:20:28Z 244.05 2018-10-13T14:20:31Z 244.01 2018-10-13T14:20:34Z 243.44 2018-10-13T14:20:37Z 243.54 2018-10-13T14:20:40Z 244.45 2018-10-13T14:20:43Z 244.20 2018-10-13T14:20:46Z 243.76 2018-10-13T14:20:49Z 243.46 2018-10-13T14:20:52Z 243.14 2018-10-13T14:20:55Z 244.15 2018-10-13T14:20:58Z 244.38 2018-10-13T14:21:01Z 243.67 2018-10-13T14:21:04Z 243.94 2018-10-13T14:21:07Z 244.75 2018-10-13T14:21:10Z 244.57 2018-10-13T14:21:13Z 244.74 2018-10-13T14:21:16Z 244.48 2018-10-13T14:21:19Z 244.34 2018-10-13T14:21:22Z 244.75 2018-10-13T14:21:25Z 244.60 2018-10-13T14:21:28Z 244.98 2018-10-13T14:21:31Z 242.35 2018-10-13T14:21:34Z 244.57 2018-10-13T14:21:37Z 244.39 2018-10-13T14:21:40Z 244.78 2018-10-13T14:21:43Z 244.09 2018-10-13T14:21:46Z 244.54 2018-10-13T14:21:49Z 244.76 2018-10-13T14:21:52Z 244.72 2018-10-13T14:21:55Z 244.37 2018-10-13T14:21:58Z 244.36 2018-10-13T14:22:01Z 244.52 2018-10-13T14:22:04Z 244.45 2018-10-13T14:22:07Z 244.63 2018-10-13T14:22:10Z 244.76 2018-10-13T14:22:13Z 244.48 2018-10-13T14:22:16Z 244.56 2018-10-13T14:22:19Z 244.74 2018-10-13T14:22:22Z 244.86 2018-10-13T14:22:25Z 244.97 2018-10-13T14:22:28Z 244.99 2018-10-13T14:22:31Z 244.50 2018-10-13T14:22:34Z 245.31 2018-10-13T14:22:37Z 244.71 2018-10-13T14:22:40Z 245.29 2018-10-13T14:22:43Z 245.54 2018-10-13T14:22:46Z 244.55 2018-10-13T14:22:49Z 244.98 2018-10-13T14:22:52Z 244.77 2018-10-13T14:22:55Z 244.64 2018-10-13T14:22:58Z 244.97 2018-10-13T14:23:01Z 244.39 2018-10-13T14:23:04Z 245.22 2018-10-13T14:23:07Z 244.63 2018-10-13T14:23:10Z 244.87 2018-10-13T14:23:13Z 245.24 2018-10-13T14:23:16Z 243.88 2018-10-13T14:23:19Z 243.58 2018-10-13T14:23:22Z 244.01 2018-10-13T14:23:25Z 245.18 2018-10-13T14:23:28Z 245.36 2018-10-13T14:23:31Z 245.90 2018-10-13T14:23:34Z 245.38 2018-10-13T14:23:37Z 244.70 2018-10-13T14:23:40Z 244.63 2018-10-13T14:23:43Z 244.67 2018-10-13T14:23:46Z 245.57 2018-10-13T14:23:49Z 245.03 2018-10-13T14:23:52Z 244.85 2018-10-13T14:23:55Z 244.53 2018-10-13T14:23:58Z 245.21 2018-10-13T14:24:01Z 245.20 2018-10-13T14:24:04Z 244.58 2018-10-13T14:24:07Z 244.64 2018-10-13T14:24:10Z 243.50 2018-10-13T14:24:13Z 244.05 2018-10-13T14:24:16Z 244.39 2018-10-13T14:24:19Z 243.73 2018-10-13T14:24:22Z 244.27 2018-10-13T14:24:25Z 243.63 2018-10-13T14:24:28Z 244.26 2018-10-13T14:24:31Z 244.48 2018-10-13T14:24:34Z 244.00 2018-10-13T14:24:37Z 244.39 2018-10-13T14:24:40Z 244.51 2018-10-13T14:24:43Z 244.37 2018-10-13T14:24:46Z 244.34 2018-10-13T14:24:49Z 244.48 2018-10-13T14:24:52Z 244.96 2018-10-13T14:24:55Z 245.07 2018-10-13T14:24:58Z 244.68 2018-10-13T14:25:01Z 244.66 2018-10-13T14:25:04Z 244.75 2018-10-13T14:25:07Z 244.56 2018-10-13T14:25:10Z 244.64 2018-10-13T14:25:13Z 244.82 2018-10-13T14:25:16Z 245.03 2018-10-13T14:25:19Z 244.99 2018-10-13T14:25:22Z 245.26 2018-10-13T14:25:25Z 245.17 2018-10-13T14:25:28Z 244.43 2018-10-13T14:25:31Z 244.77 2018-10-13T14:25:34Z 245.51 2018-10-13T14:25:37Z 244.37 2018-10-13T14:25:40Z 244.36 2018-10-13T14:25:43Z 244.47 2018-10-13T14:25:46Z 245.01 2018-10-13T14:25:49Z 245.66 2018-10-13T14:25:52Z 245.23 2018-10-13T14:25:55Z 245.04 2018-10-13T14:25:58Z 245.50 2018-10-13T14:26:01Z 245.49 2018-10-13T14:26:04Z 245.21 2018-10-13T14:26:07Z 244.77 2018-10-13T14:26:10Z 244.67 2018-10-13T14:26:13Z 244.56 2018-10-13T14:26:16Z 244.89 2018-10-13T14:26:19Z 244.67 2018-10-13T14:26:22Z 244.89 2018-10-13T14:26:25Z 244.65 2018-10-13T14:26:28Z 244.77 2018-10-13T14:26:31Z 245.00 2018-10-13T14:26:34Z 244.84 2018-10-13T14:26:37Z 245.19 2018-10-13T14:26:40Z 244.74 2018-10-13T14:26:43Z 245.34 2018-10-13T14:26:46Z 245.46 2018-10-13T14:26:49Z 245.42 2018-10-13T14:26:52Z 246.15 2018-10-13T14:26:55Z 245.28 2018-10-13T14:26:58Z 244.95 2018-10-13T14:27:01Z 245.80 2018-10-13T14:27:04Z 246.15 2018-10-13T14:27:07Z 245.33 2018-10-13T14:27:10Z 245.23 2018-10-13T14:27:13Z 244.41 2018-10-13T14:27:16Z 244.70 2018-10-13T14:27:19Z 244.73 2018-10-13T14:27:22Z 244.42 2018-10-13T14:27:25Z 244.97 2018-10-13T14:27:28Z 245.45 2018-10-13T14:27:32Z 245.63 2018-10-13T14:27:36Z 245.95 2018-10-13T14:27:40Z 246.40 2018-10-13T14:27:45Z 245.42 2018-10-13T14:27:50Z 245.23 2018-10-13T14:27:54Z 245.03 2018-10-13T14:27:58Z 244.96 2018-10-13T14:28:02Z 245.09 2018-10-13T14:28:06Z 245.73 2018-10-13T14:28:10Z 245.97 2018-10-13T14:28:14Z 246.20 2018-10-13T14:28:19Z 245.26 2018-10-13T14:28:24Z 245.11 2018-10-13T14:29:12Z 245.85 2018-10-13T14:29:18Z 245.60 2018-10-13T14:29:22Z 245.32 2018-10-13T14:29:26Z 245.42 2018-10-13T14:29:30Z 245.67 2018-10-13T14:29:34Z 245.20 2018-10-13T14:29:38Z 245.73 2018-10-13T14:29:42Z 245.42 2018-10-13T14:29:46Z 246.12 2018-10-13T14:29:50Z 246.08 2018-10-13T14:29:54Z 246.05 2018-10-13T14:29:58Z 245.38 2018-10-13T14:30:02Z 245.39 2018-10-13T14:30:06Z 245.01 2018-10-13T14:30:10Z 245.36 2018-10-13T14:30:14Z 245.46 2018-10-13T14:30:18Z 245.42 2018-10-13T14:30:22Z 245.70 2018-10-13T14:30:26Z 245.85 2018-10-13T14:30:30Z 246.15 2018-10-13T14:30:34Z 245.77 2018-10-13T14:30:38Z 246.32 2018-10-13T14:30:42Z 246.94 2018-10-13T14:30:46Z 246.44 2018-10-13T14:30:50Z 246.51 2018-10-13T14:30:54Z 246.55 2018-10-13T14:30:58Z 246.36 2018-10-13T14:31:02Z 246.19 2018-10-13T14:31:06Z 245.29 2018-10-13T14:31:10Z 245.67 2018-10-13T14:31:14Z 245.83 2018-10-13T14:31:18Z 245.71 2018-10-13T14:31:22Z 245.54 2018-10-13T14:31:26Z 245.39 2018-10-13T14:31:30Z 245.13 2018-10-13T14:31:34Z 245.56 2018-10-13T14:31:38Z 245.92 2018-10-13T14:31:42Z 245.59 2018-10-13T14:31:46Z 245.96 2018-10-13T14:31:50Z 245.95 2018-10-13T14:31:54Z 246.03 2018-10-13T14:31:58Z 245.59 2018-10-13T14:32:02Z 245.48 2018-10-13T14:32:06Z 245.62 2018-10-13T14:32:10Z 245.39 2018-10-13T14:32:14Z 245.25 2018-10-13T14:32:18Z 244.50 2018-10-13T14:32:22Z 245.33 2018-10-13T14:32:26Z 245.33 2018-10-13T14:32:30Z 245.29 2018-10-13T14:32:34Z 245.54 2018-10-13T14:32:38Z 245.62 2018-10-13T14:32:42Z 245.35 2018-10-13T14:32:46Z 245.49 2018-10-13T14:32:49Z 244.82 2018-10-13T14:32:52Z 245.15 2018-10-13T14:32:55Z 245.41 2018-10-13T14:32:58Z 245.77 2018-10-13T14:33:02Z 245.50 2018-10-13T14:33:05Z 245.80 2018-10-13T14:33:08Z 246.33 2018-10-13T14:33:12Z 245.96 2018-10-13T14:33:15Z 245.97 2018-10-13T14:33:18Z 245.46 2018-10-13T14:33:21Z 245.68 2018-10-13T14:33:25Z 246.24 2018-10-13T14:33:28Z 246.10 2018-10-13T14:33:31Z 246.16 2018-10-13T14:33:34Z 246.15 2018-10-13T14:33:38Z 245.60 2018-10-13T14:33:41Z 246.29 2018-10-13T14:33:44Z 246.14 2018-10-13T14:33:47Z 245.96 2018-10-13T14:33:50Z 245.64 2018-10-13T14:33:53Z 246.23 2018-10-13T14:33:56Z 246.08 2018-10-13T14:33:59Z 245.35 2018-10-13T14:34:02Z 245.86 2018-10-13T14:34:06Z 246.03 2018-10-13T14:34:10Z 246.17 2018-10-13T14:34:14Z 246.02 2018-10-13T14:34:17Z 245.85 2018-10-13T14:34:21Z 246.87 2018-10-13T14:34:25Z 246.17 2018-10-13T14:34:28Z 246.37 2018-10-13T14:34:32Z 246.18 2018-10-13T14:34:35Z 245.87 2018-10-13T14:34:39Z 245.52 2018-10-13T14:34:42Z 246.16 2018-10-13T14:34:45Z 245.68 2018-10-13T14:34:49Z 245.87 2018-10-13T14:34:53Z 246.12 2018-10-13T14:34:56Z 245.83 2018-10-13T14:35:00Z 245.76 2018-10-13T14:35:04Z 246.67 2018-10-13T14:35:08Z 245.75 2018-10-13T14:35:12Z 245.68 2018-10-13T14:35:15Z 245.66 2018-10-13T14:35:18Z 245.58 2018-10-13T14:35:22Z 246.01 2018-10-13T14:35:26Z 245.71 2018-10-13T14:35:30Z 245.17 2018-10-13T14:35:34Z 246.26 2018-10-13T14:35:38Z 245.81 2018-10-13T14:35:42Z 245.73 2018-10-13T14:35:46Z 245.41 2018-10-13T14:35:49Z 245.97 2018-10-13T14:35:53Z 246.06 2018-10-13T14:35:56Z 245.83 2018-10-13T14:35:59Z 245.94 2018-10-13T14:36:02Z 245.77 2018-10-13T14:36:05Z 246.08 2018-10-13T14:36:08Z 246.28 2018-10-13T14:36:11Z 246.29 2018-10-13T14:36:14Z 245.96 2018-10-13T14:36:17Z 245.50 2018-10-13T14:36:20Z 245.16 2018-10-13T14:36:23Z 245.69 2018-10-13T14:36:26Z 245.12 2018-10-13T14:36:29Z 245.98 2018-10-13T14:36:32Z 245.89 2018-10-13T14:36:35Z 245.89 2018-10-13T14:36:39Z 246.19 2018-10-13T14:36:42Z 246.27 2018-10-13T14:36:45Z 246.59 2018-10-13T14:36:49Z 245.44 2018-10-13T14:36:52Z 245.28 2018-10-13T14:36:55Z 245.80 2018-10-13T14:36:58Z 245.59 2018-10-13T14:37:02Z 245.36 2018-10-13T14:37:06Z 245.95 2018-10-13T14:37:10Z 246.31 2018-10-13T14:37:14Z 245.48 2018-10-13T14:37:18Z 245.90 2018-10-13T14:37:21Z 245.70 2018-10-13T14:37:24Z 245.24 2018-10-13T14:37:28Z 245.53 2018-10-13T14:37:32Z 245.67 2018-10-13T14:37:36Z 245.83 2018-10-13T14:37:39Z 245.13 2018-10-13T14:37:42Z 245.51 2018-10-13T14:37:46Z 245.25 2018-10-13T14:37:49Z 245.46 2018-10-13T14:37:53Z 245.70 2018-10-13T14:37:56Z 246.15 2018-10-13T14:38:00Z 245.43 2018-10-13T14:38:04Z 245.54 2018-10-13T14:38:07Z 245.47 2018-10-13T14:38:10Z 245.88 2018-10-13T14:38:14Z 245.99 2018-10-13T14:38:18Z 245.22 2018-10-13T14:38:21Z 244.48 2018-10-13T14:38:25Z 245.35 2018-10-13T14:38:28Z 245.37 2018-10-13T14:38:32Z 244.71 2018-10-13T14:38:35Z 245.49 2018-10-13T14:38:39Z 245.93 2018-10-13T14:38:42Z 246.28 2018-10-13T14:38:45Z 245.90 2018-10-13T14:38:48Z 245.72 2018-10-13T14:38:51Z 245.71 2018-10-13T14:38:54Z 246.01 2018-10-13T14:38:57Z 245.69 2018-10-13T14:39:00Z 246.03 2018-10-13T14:39:03Z 245.71 2018-10-13T14:39:06Z 246.33 2018-10-13T14:39:09Z 245.89 2018-10-13T14:39:12Z 245.87 2018-10-13T14:39:15Z 245.78 2018-10-13T14:39:18Z 246.09 2018-10-13T14:39:21Z 246.29 2018-10-13T14:39:24Z 246.36 2018-10-13T14:39:28Z 246.13 2018-10-13T14:39:31Z 245.98 2018-10-13T14:39:34Z 245.83 2018-10-13T14:39:37Z 245.63 2018-10-13T14:39:40Z 245.94 2018-10-13T14:39:43Z 245.86 2018-10-13T14:39:46Z 245.85 2018-10-13T14:39:49Z 245.56 2018-10-13T14:39:52Z 245.56 2018-10-13T14:39:55Z 245.51 2018-10-13T14:39:58Z 245.40 2018-10-13T14:40:01Z 245.13 2018-10-13T14:40:04Z 245.82 2018-10-13T14:40:07Z 245.98 2018-10-13T14:40:10Z 245.44 2018-10-13T14:40:13Z 245.54 2018-10-13T14:40:16Z 245.79 2018-10-13T14:40:19Z 245.54 2018-10-13T14:40:22Z 245.66 2018-10-13T14:40:25Z 245.53 2018-10-13T14:40:28Z 245.64 2018-10-13T14:40:31Z 245.67 2018-10-13T14:40:34Z 245.59 2018-10-13T14:40:37Z 245.15 2018-10-13T14:40:40Z 245.88 2018-10-13T14:40:43Z 245.82 2018-10-13T14:40:46Z 245.52 2018-10-13T14:40:49Z 245.18 2018-10-13T14:40:52Z 245.63 2018-10-13T14:40:55Z 244.87 2018-10-13T14:40:58Z 245.38 2018-10-13T14:41:01Z 244.86 2018-10-13T14:41:04Z 245.92 2018-10-13T14:41:07Z 245.84 2018-10-13T14:41:10Z 245.03 2018-10-13T14:41:13Z 245.88 2018-10-13T14:41:16Z 246.42 2018-10-13T14:41:19Z 246.06 2018-10-13T14:41:22Z 245.89 2018-10-13T14:41:25Z 246.02 2018-10-13T14:41:28Z 245.74 2018-10-13T14:41:31Z 245.97 2018-10-13T14:41:34Z 245.44 2018-10-13T14:41:37Z 245.86 2018-10-13T14:41:40Z 245.54 2018-10-13T14:41:43Z 245.81 2018-10-13T14:41:46Z 245.59 2018-10-13T14:41:49Z 245.78 2018-10-13T14:41:52Z 245.84 2018-10-13T14:41:55Z 245.44 2018-10-13T14:41:58Z 245.67 2018-10-13T14:42:01Z 245.87 2018-10-13T14:42:04Z 245.88 2018-10-13T14:42:07Z 246.19 2018-10-13T14:42:10Z 245.36 2018-10-13T14:42:13Z 245.33 2018-10-13T14:42:16Z 245.50 2018-10-13T14:42:19Z 245.24 2018-10-13T14:42:22Z 244.73 2018-10-13T14:42:25Z 245.41 2018-10-13T14:42:28Z 245.13 2018-10-13T14:42:31Z 245.61 2018-10-13T14:42:34Z 246.29 2018-10-13T14:42:37Z 245.83 2018-10-13T14:42:40Z 245.60 2018-10-13T14:42:43Z 245.41 2018-10-13T14:42:46Z 246.20 2018-10-13T14:42:49Z 245.57 2018-10-13T14:42:52Z 245.99 2018-10-13T14:42:55Z 245.34 2018-10-13T14:42:58Z 245.82 2018-10-13T14:43:01Z 246.05 2018-10-13T14:43:04Z 245.15 2018-10-13T14:43:07Z 245.59 2018-10-13T14:43:10Z 245.03 2018-10-13T14:43:13Z 245.17 2018-10-13T14:43:17Z 245.31 2018-10-13T14:43:20Z 245.33 2018-10-13T14:43:23Z 245.24 2018-10-13T14:43:26Z 245.55 2018-10-13T14:43:29Z 245.49 2018-10-13T14:43:32Z 245.53 2018-10-13T14:43:35Z 245.88 2018-10-13T14:43:38Z 244.92 2018-10-13T14:43:41Z 245.28 2018-10-13T14:43:44Z 245.49 2018-10-13T14:43:47Z 245.46 2018-10-13T14:43:50Z 245.29 2018-10-13T14:43:53Z 244.96 2018-10-13T14:43:56Z 245.27 2018-10-13T14:43:59Z 245.65 2018-10-13T14:44:02Z 245.19 2018-10-13T14:44:05Z 245.23 2018-10-13T14:44:08Z 244.98 2018-10-13T14:44:11Z 245.42 2018-10-13T14:44:14Z 244.77 2018-10-13T14:44:17Z 245.71 2018-10-13T14:44:20Z 245.26 2018-10-13T14:44:23Z 245.49 2018-10-13T14:44:26Z 244.37 2018-10-13T14:44:29Z 245.74 2018-10-13T14:44:32Z 245.73 2018-10-13T14:44:35Z 246.35 2018-10-13T14:44:38Z 245.91 2018-10-13T14:44:41Z 246.04 2018-10-13T14:44:44Z 245.88 2018-10-13T14:44:47Z 245.68 2018-10-13T14:44:50Z 245.98 2018-10-13T14:44:53Z 245.19 2018-10-13T14:44:56Z 245.15 2018-10-13T14:44:59Z 245.35 2018-10-13T14:45:02Z 245.49 2018-10-13T14:45:05Z 245.53 2018-10-13T14:45:08Z 245.14 2018-10-13T14:45:11Z 245.53 2018-10-13T14:45:14Z 245.43 2018-10-13T14:45:17Z 245.25 2018-10-13T14:45:20Z 245.41 2018-10-13T14:45:23Z 245.66 2018-10-13T14:45:26Z 245.40 2018-10-13T14:45:29Z 245.66 2018-10-13T14:45:32Z 245.71 2018-10-13T14:45:35Z 245.61 2018-10-13T14:45:38Z 245.30 2018-10-13T14:45:41Z 245.12 2018-10-13T14:45:44Z 245.24 2018-10-13T14:45:47Z 245.61 2018-10-13T14:45:50Z 245.34 2018-10-13T14:45:53Z 244.88 2018-10-13T14:45:56Z 245.37 2018-10-13T14:45:59Z 245.93 2018-10-13T14:46:02Z 245.64 2018-10-13T14:46:05Z 244.91 2018-10-13T14:46:08Z 244.86 2018-10-13T14:46:11Z 245.09 2018-10-13T14:46:14Z 244.76 2018-10-13T14:46:17Z 245.82 2018-10-13T14:46:20Z 245.78 2018-10-13T14:46:23Z 245.30 2018-10-13T14:46:26Z 245.24 2018-10-13T14:46:29Z 245.40 2018-10-13T14:46:32Z 245.37 2018-10-13T14:46:35Z 245.82 2018-10-13T14:46:38Z 245.23 2018-10-13T14:46:41Z 245.50 2018-10-13T14:46:44Z 245.04 2018-10-13T14:46:47Z 244.97 2018-10-13T14:46:50Z 244.93 2018-10-13T14:46:53Z 245.06 2018-10-13T14:46:56Z 245.54 2018-10-13T14:46:59Z 245.61 2018-10-13T14:47:02Z 245.61 2018-10-13T14:47:05Z 245.52 2018-10-13T14:47:08Z 245.29 2018-10-13T14:47:12Z 245.84 2018-10-13T14:47:15Z 245.23 2018-10-13T14:47:18Z 245.59 2018-10-13T14:47:21Z 245.06 2018-10-13T14:47:24Z 245.30 2018-10-13T14:47:27Z 246.14 2018-10-13T14:47:30Z 245.47 2018-10-13T14:47:33Z 245.07 2018-10-13T14:47:36Z 244.94 2018-10-13T14:47:39Z 245.58 2018-10-13T14:47:42Z 245.36 2018-10-13T14:47:45Z 245.66 2018-10-13T14:47:48Z 245.10 2018-10-13T14:47:51Z 245.63 2018-10-13T14:47:54Z 245.50 2018-10-13T14:47:57Z 245.23 2018-10-13T14:48:00Z 245.41 2018-10-13T14:48:03Z 245.27 2018-10-13T14:48:06Z 245.46 2018-10-13T14:48:09Z 245.94 2018-10-13T14:48:12Z 245.42 2018-10-13T14:48:15Z 245.63 2018-10-13T14:48:18Z 245.63 2018-10-13T14:48:21Z 245.82 2018-10-13T14:48:24Z 245.81 2018-10-13T14:48:27Z 245.77 2018-10-13T14:48:30Z 245.86 2018-10-13T14:48:33Z 246.04 2018-10-13T14:48:36Z 245.64 2018-10-13T14:48:39Z 245.53 2018-10-13T14:48:42Z 245.20 2018-10-13T14:48:45Z 245.07 2018-10-13T14:48:48Z 245.79 2018-10-13T14:48:51Z 245.30 2018-10-13T14:48:54Z 245.28 2018-10-13T14:48:57Z 245.45 2018-10-13T14:49:00Z 245.60 2018-10-13T14:49:03Z 245.52 2018-10-13T14:49:06Z 245.33 2018-10-13T14:49:09Z 245.25 2018-10-13T14:49:12Z 245.57 2018-10-13T14:49:15Z 245.28 2018-10-13T14:49:18Z 245.81 2018-10-13T14:49:21Z 245.52 2018-10-13T14:49:24Z 245.37 2018-10-13T14:49:27Z 245.77 2018-10-13T14:49:30Z 246.01 2018-10-13T14:49:33Z 245.89 2018-10-13T14:49:36Z 245.95 2018-10-13T14:49:39Z 245.64 2018-10-13T14:49:42Z 245.94 2018-10-13T14:49:45Z 245.80 2018-10-13T14:49:48Z 245.60 2018-10-13T14:49:51Z 245.64 2018-10-13T14:49:54Z 245.66 2018-10-13T14:49:57Z 245.89 2018-10-13T14:50:00Z 245.81 2018-10-13T14:50:03Z 245.49 2018-10-13T14:50:06Z 245.38 2018-10-13T14:50:09Z 245.32 2018-10-13T14:50:12Z 245.60 2018-10-13T14:50:15Z 245.67 2018-10-13T14:50:18Z 246.24 2018-10-13T14:50:21Z 245.67 2018-10-13T14:50:24Z 245.68 2018-10-13T14:50:27Z 245.68 2018-10-13T14:50:30Z 245.72 2018-10-13T14:50:33Z 245.54 2018-10-13T14:50:36Z 245.79 2018-10-13T14:50:39Z 245.77 2018-10-13T14:50:42Z 246.39 2018-10-13T14:50:45Z 245.97 2018-10-13T14:50:48Z 245.88 2018-10-13T14:50:51Z 246.03 2018-10-13T14:50:54Z 245.84 2018-10-13T14:50:57Z 245.77 2018-10-13T14:51:00Z 246.07 2018-10-13T14:51:03Z 245.25 2018-10-13T14:51:06Z 245.70 2018-10-13T14:51:09Z 245.66 2018-10-13T14:51:12Z 245.92 2018-10-13T14:51:15Z 245.69 2018-10-13T14:51:18Z 245.69 2018-10-13T14:51:21Z 245.70 2018-10-13T14:51:24Z 245.78 2018-10-13T14:51:27Z 244.46 2018-10-13T14:51:30Z 245.10 2018-10-13T14:51:33Z 245.38 2018-10-13T14:51:36Z 245.34 2018-10-13T14:51:39Z 245.17 2018-10-13T14:51:42Z 245.23 2018-10-13T14:51:45Z 245.31 2018-10-13T14:51:48Z 245.18 2018-10-13T14:51:51Z 245.83 2018-10-13T14:51:54Z 245.76 2018-10-13T14:51:57Z 245.68 2018-10-13T14:52:00Z 245.96 2018-10-13T14:52:03Z 245.87 2018-10-13T14:52:06Z 245.44 2018-10-13T14:52:09Z 245.67 2018-10-13T14:52:12Z 245.66 2018-10-13T14:52:15Z 245.87 2018-10-13T14:52:18Z 245.60 2018-10-13T14:52:21Z 245.72 2018-10-13T14:52:24Z 245.62 2018-10-13T14:52:27Z 245.94 2018-10-13T14:52:30Z 245.86 2018-10-13T14:52:33Z 246.13 2018-10-13T14:52:36Z 246.35 2018-10-13T14:52:39Z 245.10 2018-10-13T14:52:42Z 245.45 2018-10-13T14:52:45Z 245.40 2018-10-13T14:52:48Z 245.58 2018-10-13T14:52:51Z 245.59 2018-10-13T14:52:54Z 245.75 2018-10-13T14:52:57Z 245.36 2018-10-13T14:53:00Z 245.77 2018-10-13T14:53:03Z 245.66 2018-10-13T14:53:06Z 246.11 2018-10-13T14:53:09Z 246.07 2018-10-13T14:53:12Z 246.38 2018-10-13T14:53:15Z 245.29 2018-10-13T14:53:18Z 245.65 2018-10-13T14:53:21Z 245.56 2018-10-13T14:53:24Z 246.84 2018-10-13T14:53:27Z 245.71 2018-10-13T14:53:30Z 245.90 2018-10-13T14:53:33Z 246.03 2018-10-13T14:53:36Z 245.86 2018-10-13T14:53:39Z 245.99 2018-10-13T14:53:42Z 245.85 2018-10-13T14:53:45Z 245.76 2018-10-13T14:53:48Z 246.02 2018-10-13T14:53:51Z 245.81 2018-10-13T14:53:54Z 245.84 2018-10-13T14:53:57Z 245.40 2018-10-13T14:54:00Z 245.33 2018-10-13T14:54:03Z 243.06 2018-10-13T14:54:06Z 245.62 2018-10-13T14:54:10Z 245.90 2018-10-13T14:54:13Z 245.52 2018-10-13T14:54:16Z 245.50 2018-10-13T14:54:20Z 245.71 2018-10-13T14:54:23Z 245.59 2018-10-13T14:54:26Z 244.84 2018-10-13T14:54:29Z 245.74 2018-10-13T14:54:32Z 245.47 2018-10-13T14:54:35Z 245.24 2018-10-13T14:54:38Z 245.31 2018-10-13T14:54:41Z 245.52 2018-10-13T14:54:44Z 245.47 2018-10-13T14:54:47Z 245.68 2018-10-13T14:54:50Z 245.41 2018-10-13T14:54:53Z 245.59 2018-10-13T14:54:56Z 245.85 2018-10-13T14:54:59Z 245.47 2018-10-13T14:55:02Z 245.43 2018-10-13T14:55:05Z 245.78 2018-10-13T14:55:08Z 246.00 2018-10-13T14:55:11Z 246.14 2018-10-13T14:55:14Z 245.71 2018-10-13T14:55:17Z 245.39 2018-10-13T14:55:20Z 245.81 2018-10-13T14:55:23Z 245.71 2018-10-13T14:55:26Z 245.98 2018-10-13T14:55:29Z 245.66 2018-10-13T14:55:32Z 245.80 2018-10-13T14:55:35Z 245.69 2018-10-13T14:55:38Z 245.74 2018-10-13T14:55:41Z 245.57 2018-10-13T14:55:44Z 245.98 2018-10-13T14:55:47Z 245.71 2018-10-13T14:55:50Z 245.73 2018-10-13T14:55:54Z 246.39 2018-10-13T14:55:58Z 245.69 2018-10-13T14:56:02Z 246.01 2018-10-13T14:56:06Z 245.97 2018-10-13T14:56:10Z 246.19 2018-10-13T14:56:14Z 246.55 2018-10-13T14:56:18Z 246.92 2018-10-13T14:56:21Z 246.41 2018-10-13T14:56:24Z 246.65 2018-10-13T14:56:28Z 246.14 2018-10-13T14:56:31Z 245.98 2018-10-13T14:56:34Z 245.79 2018-10-13T14:56:37Z 245.85 2018-10-13T14:56:40Z 246.32 2018-10-13T14:56:43Z 246.32 2018-10-13T14:56:46Z 247.01 2018-10-13T14:56:49Z 246.11 2018-10-13T14:56:52Z 246.01 2018-10-13T14:56:55Z 245.80 2018-10-13T14:56:58Z 246.19 2018-10-13T14:57:01Z 246.60 2018-10-13T14:57:04Z 245.75 2018-10-13T14:57:07Z 245.84 2018-10-13T14:57:10Z 245.84 2018-10-13T14:57:13Z 245.86 2018-10-13T14:57:16Z 246.02 2018-10-13T14:57:20Z 245.90 2018-10-13T14:57:24Z 245.89 2018-10-13T14:57:27Z 245.68 2018-10-13T14:57:30Z 246.02 2018-10-13T14:57:34Z 245.54 2018-10-13T14:57:37Z 246.42 2018-10-13T14:57:41Z 245.93 2018-10-13T14:57:45Z 246.16 2018-10-13T14:57:48Z 245.48 2018-10-13T14:57:52Z 246.74 2018-10-13T14:57:56Z 245.79 2018-10-13T14:58:00Z 245.45 2018-10-13T14:58:04Z 246.20 2018-10-13T14:58:08Z 245.46 2018-10-13T14:58:12Z 245.87 2018-10-13T14:58:16Z 246.09 2018-10-13T14:58:19Z 245.68 2018-10-13T14:58:23Z 245.98 2018-10-13T14:58:27Z 245.86 2018-10-13T14:58:31Z 246.02 2018-10-13T14:58:35Z 246.87 2018-10-13T14:58:39Z 245.68 2018-10-13T14:58:43Z 245.97 2018-10-13T14:58:47Z 245.80 2018-10-13T14:58:51Z 245.87 2018-10-13T14:58:55Z 245.33 2018-10-13T14:58:59Z 245.42 2018-10-13T14:59:03Z 245.70 2018-10-13T14:59:07Z 245.62 2018-10-13T14:59:10Z 245.75 2018-10-13T14:59:14Z 245.82 2018-10-13T14:59:18Z 246.43 2018-10-13T14:59:22Z 245.93 2018-10-13T14:59:26Z 245.89 2018-10-13T14:59:30Z 246.06 2018-10-13T14:59:34Z 245.89 2018-10-13T14:59:38Z 246.13 2018-10-13T14:59:42Z 246.27 2018-10-13T14:59:46Z 247.04 2018-10-13T14:59:50Z 246.36 2018-10-13T14:59:53Z 243.87 2018-10-13T14:59:57Z 245.70 2018-10-13T15:00:00Z 245.61 2018-10-13T15:00:03Z 246.04 2018-10-13T15:00:06Z 245.59 2018-10-13T15:00:09Z 245.86 2018-10-13T15:00:12Z 245.57 2018-10-13T15:00:15Z 246.07 2018-10-13T15:00:18Z 246.44 2018-10-13T15:00:21Z 245.78 2018-10-13T15:00:24Z 245.34 2018-10-13T15:00:27Z 246.33 2018-10-13T15:00:30Z 246.26 2018-10-13T15:00:33Z 246.63 2018-10-13T15:00:36Z 245.98 2018-10-13T15:00:39Z 245.80 2018-10-13T15:00:42Z 246.08 2018-10-13T15:00:45Z 246.08 2018-10-13T15:00:48Z 246.01 2018-10-13T15:00:51Z 245.69 2018-10-13T15:00:54Z 245.49 2018-10-13T15:00:57Z 246.12 2018-10-13T15:01:00Z 246.35 2018-10-13T15:01:03Z 245.47 2018-10-13T15:01:06Z 246.16 2018-10-13T15:01:09Z 246.04 2018-10-13T15:01:12Z 246.83 2018-10-13T15:01:15Z 246.62 2018-10-13T15:01:18Z 246.95 2018-10-13T15:01:21Z 247.54 2018-10-13T15:01:24Z 247.36 2018-10-13T15:01:27Z 248.07 2018-10-13T15:01:30Z 246.18 2018-10-13T15:01:33Z 246.01 2018-10-13T15:01:36Z 245.63 2018-10-13T15:01:39Z 245.66 2018-10-13T15:01:42Z 246.64 2018-10-13T15:01:45Z 246.97 2018-10-13T15:01:48Z 247.39 2018-10-13T15:01:51Z 247.08 2018-10-13T15:01:54Z 246.75 2018-10-13T15:01:57Z 247.23 2018-10-13T15:02:00Z 246.30 2018-10-13T15:02:03Z 246.25 2018-10-13T15:02:06Z 246.28 2018-10-13T15:02:09Z 247.12 2018-10-13T15:02:12Z 247.07 2018-10-13T15:02:15Z 246.58 2018-10-13T15:02:18Z 246.80 2018-10-13T15:02:21Z 246.94 2018-10-13T15:02:24Z 246.99 2018-10-13T15:02:27Z 247.03 2018-10-13T15:02:30Z 247.34 2018-10-13T15:02:33Z 246.57 2018-10-13T15:02:36Z 247.26 2018-10-13T15:02:39Z 247.58 2018-10-13T15:02:42Z 245.75 2018-10-13T15:02:45Z 246.28 2018-10-13T15:02:48Z 246.31 2018-10-13T15:02:51Z 246.30 2018-10-13T15:02:54Z 246.22 2018-10-13T15:02:57Z 246.69 2018-10-13T15:03:00Z 246.21 2018-10-13T15:03:03Z 247.40 2018-10-13T15:03:06Z 246.53 2018-10-13T15:03:09Z 246.94 2018-10-13T15:03:12Z 247.00 2018-10-13T15:03:15Z 247.64 2018-10-13T15:03:18Z 247.09 2018-10-13T15:03:21Z 247.02 2018-10-13T15:03:24Z 247.37 2018-10-13T15:03:27Z 247.38 2018-10-13T15:03:30Z 246.53 2018-10-13T15:03:33Z 247.05 2018-10-13T15:03:36Z 248.19 2018-10-13T15:03:39Z 247.47 2018-10-13T15:03:42Z 247.09 2018-10-13T15:03:45Z 246.47 2018-10-13T15:03:48Z 246.71 2018-10-13T15:03:51Z 246.12 2018-10-13T15:03:54Z 246.46 2018-10-13T15:03:57Z 246.52 2018-10-13T15:04:00Z 247.17 2018-10-13T15:04:03Z 246.98 2018-10-13T15:04:06Z 246.58 2018-10-13T15:04:09Z 247.34 2018-10-13T15:04:12Z 246.02 2018-10-13T15:04:15Z 247.13 2018-10-13T15:04:18Z 246.92 2018-10-13T15:04:21Z 247.75 2018-10-13T15:04:24Z 247.04 2018-10-13T15:04:27Z 246.95 2018-10-13T15:04:30Z 246.58 2018-10-13T15:04:33Z 247.22 2018-10-13T15:04:36Z 247.67 2018-10-13T15:04:39Z 247.19 2018-10-13T15:04:42Z 247.07 2018-10-13T15:04:45Z 247.04 2018-10-13T15:04:48Z 247.04 2018-10-13T15:04:51Z 246.92 2018-10-13T15:04:54Z 246.75 2018-10-13T15:04:57Z 246.97 2018-10-13T15:05:00Z 246.73 2018-10-13T15:05:03Z 247.05 2018-10-13T15:05:06Z 247.15 2018-10-13T15:05:09Z 246.86 2018-10-13T15:05:12Z 247.49 2018-10-13T15:05:15Z 247.47 2018-10-13T15:05:18Z 246.99 2018-10-13T15:05:21Z 247.46 2018-10-13T15:05:24Z 247.40 2018-10-13T15:05:27Z 247.55 2018-10-13T15:05:30Z 246.90 2018-10-13T15:05:33Z 247.14 2018-10-13T15:05:36Z 246.62 2018-10-13T15:05:39Z 246.66 2018-10-13T15:05:42Z 246.78 2018-10-13T15:05:45Z 247.09 2018-10-13T15:05:48Z 246.89 2018-10-13T15:05:51Z 247.19 2018-10-13T15:05:54Z 247.69 2018-10-13T15:05:57Z 247.38 2018-10-13T15:06:00Z 247.54 2018-10-13T15:06:03Z 247.52 2018-10-13T15:06:06Z 247.63 2018-10-13T15:06:09Z 247.11 2018-10-13T15:06:12Z 247.50 2018-10-13T15:06:15Z 247.04 2018-10-13T15:06:18Z 247.24 2018-10-13T15:06:21Z 247.04 2018-10-13T15:06:24Z 246.89 2018-10-13T15:06:27Z 247.11 2018-10-13T15:06:30Z 247.38 2018-10-13T15:06:33Z 247.12 2018-10-13T15:06:36Z 247.45 2018-10-13T15:06:39Z 247.58 2018-10-13T15:06:42Z 247.77 2018-10-13T15:06:45Z 247.58 2018-10-13T15:06:48Z 247.36 2018-10-13T15:06:51Z 248.48 2018-10-13T15:06:55Z 248.81 2018-10-13T15:06:59Z 248.37 2018-10-13T15:07:03Z 248.38 2018-10-13T15:07:07Z 247.75 2018-10-13T15:07:10Z 248.25 2018-10-13T15:07:14Z 248.23 2018-10-13T15:07:17Z 247.93 2018-10-13T15:07:20Z 248.08 2018-10-13T15:07:24Z 248.35 2018-10-13T15:07:28Z 248.54 2018-10-13T15:07:32Z 247.96 2018-10-13T15:07:35Z 248.53 2018-10-13T15:07:38Z 248.22 2018-10-13T15:07:42Z 248.67 2018-10-13T15:07:46Z 247.98 2018-10-13T15:07:50Z 247.87 2018-10-13T15:07:54Z 247.95 2018-10-13T15:07:58Z 248.18 2018-10-13T15:08:02Z 248.44 2018-10-13T15:08:06Z 248.62 2018-10-13T15:08:10Z 248.97 2018-10-13T15:08:14Z 248.55 2018-10-13T15:08:18Z 248.28 2018-10-13T15:08:21Z 248.72 2018-10-13T15:08:24Z 248.63 2018-10-13T15:08:27Z 248.19 2018-10-13T15:08:30Z 248.23 2018-10-13T15:08:33Z 248.31 2018-10-13T15:08:36Z 248.69 2018-10-13T15:08:39Z 248.35 2018-10-13T15:08:42Z 247.89 2018-10-13T15:08:45Z 248.63 2018-10-13T15:08:48Z 248.18 2018-10-13T15:08:51Z 248.28 2018-10-13T15:08:54Z 248.45 2018-10-13T15:08:57Z 248.27 2018-10-13T15:09:00Z 247.96 2018-10-13T15:09:03Z 247.46 2018-10-13T15:09:06Z 247.56 2018-10-13T15:09:09Z 248.40 2018-10-13T15:09:12Z 248.14 2018-10-13T15:09:15Z 247.84 2018-10-13T15:09:18Z 248.62 2018-10-13T15:09:21Z 248.59 2018-10-13T15:09:24Z 248.67 2018-10-13T15:09:27Z 248.63 2018-10-13T15:09:30Z 248.80 2018-10-13T15:09:33Z 248.84 2018-10-13T15:09:36Z 248.56 2018-10-13T15:09:39Z 248.47 2018-10-13T15:09:42Z 248.75 2018-10-13T15:09:45Z 248.32 2018-10-13T15:09:48Z 248.37 2018-10-13T15:09:51Z 248.61 2018-10-13T15:09:54Z 248.88 2018-10-13T15:09:57Z 248.62 2018-10-13T15:10:00Z 248.48 2018-10-13T15:10:03Z 247.97 2018-10-13T15:10:06Z 248.57 2018-10-13T15:10:09Z 248.59 2018-10-13T15:10:12Z 248.66 2018-10-13T15:10:15Z 248.68 2018-10-13T15:10:18Z 248.40 2018-10-13T15:10:21Z 248.55 2018-10-13T15:10:24Z 248.42 2018-10-13T15:10:27Z 248.69 2018-10-13T15:10:30Z 248.82 2018-10-13T15:10:33Z 248.51 2018-10-13T15:10:36Z 248.15 2018-10-13T15:10:39Z 249.22 2018-10-13T15:10:42Z 248.36 2018-10-13T15:10:45Z 248.80 2018-10-13T15:10:48Z 249.22 2018-10-13T15:10:51Z 248.43 2018-10-13T15:10:54Z 248.74 2018-10-13T15:10:57Z 248.77 2018-10-13T15:11:00Z 248.98 2018-10-13T15:11:03Z 248.73 2018-10-13T15:11:06Z 248.80 2018-10-13T15:11:09Z 249.23 2018-10-13T15:11:12Z 248.90 2018-10-13T15:11:15Z 249.18 2018-10-13T15:11:18Z 249.28 2018-10-13T15:11:21Z 249.16 2018-10-13T15:11:24Z 249.01 2018-10-13T15:11:27Z 249.13 2018-10-13T15:11:30Z 249.62 2018-10-13T15:11:34Z 249.00 2018-10-13T15:11:38Z 249.05 2018-10-13T15:11:41Z 248.23 2018-10-13T15:11:44Z 249.19 2018-10-13T15:11:47Z 248.60 2018-10-13T15:11:50Z 249.02 2018-10-13T15:11:53Z 249.33 2018-10-13T15:11:56Z 249.24 2018-10-13T15:11:59Z 249.41 2018-10-13T15:12:02Z 249.28 2018-10-13T15:12:05Z 249.21 2018-10-13T15:12:08Z 249.31 2018-10-13T15:12:11Z 249.42 2018-10-13T15:12:14Z 249.74 2018-10-13T15:12:17Z 249.75 2018-10-13T15:12:20Z 249.11 2018-10-13T15:12:23Z 249.70 2018-10-13T15:12:26Z 249.67 2018-10-13T15:12:29Z 249.35 2018-10-13T15:12:32Z 249.78 2018-10-13T15:12:35Z 250.16 2018-10-13T15:12:38Z 249.95 2018-10-13T15:12:41Z 249.17 2018-10-13T15:12:44Z 248.98 2018-10-13T15:12:47Z 249.07 2018-10-13T15:12:50Z 249.53 2018-10-13T15:12:53Z 249.35 2018-10-13T15:12:56Z 249.72 2018-10-13T15:12:59Z 249.60 2018-10-13T15:13:02Z 249.25 2018-10-13T15:13:05Z 249.60 2018-10-13T15:13:08Z 249.03 2018-10-13T15:13:11Z 249.42 2018-10-13T15:13:14Z 248.82 2018-10-13T15:13:17Z 249.36 2018-10-13T15:13:20Z 249.65 2018-10-13T15:13:23Z 248.90 2018-10-13T15:13:26Z 249.06 2018-10-13T15:13:29Z 249.40 2018-10-13T15:13:32Z 249.53 2018-10-13T15:13:35Z 250.08 2018-10-13T15:13:38Z 249.22 2018-10-13T15:13:41Z 249.39 2018-10-13T15:13:44Z 249.07 2018-10-13T15:13:47Z 249.07 2018-10-13T15:13:50Z 249.30 2018-10-13T15:13:53Z 248.82 2018-10-13T15:13:56Z 248.78 2018-10-13T15:13:59Z 249.10 2018-10-13T15:14:02Z 248.92 2018-10-13T15:14:05Z 248.94 2018-10-13T15:14:08Z 249.08 2018-10-13T15:14:11Z 248.67 2018-10-13T15:14:14Z 249.19 2018-10-13T15:14:17Z 249.04 2018-10-13T15:14:20Z 249.26 2018-10-13T15:14:23Z 249.24 2018-10-13T15:14:26Z 249.91 2018-10-13T15:14:29Z 249.90 2018-10-13T15:14:32Z 249.86 2018-10-13T15:14:35Z 249.97 2018-10-13T15:14:38Z 250.33 2018-10-13T15:14:41Z 250.07 2018-10-13T15:14:44Z 249.74 2018-10-13T15:14:47Z 249.60 2018-10-13T15:14:50Z 249.87 2018-10-13T15:14:53Z 250.29 2018-10-13T15:14:56Z 249.69 2018-10-13T15:14:59Z 250.14 2018-10-13T15:15:02Z 249.94 2018-10-13T15:15:05Z 250.00 2018-10-13T15:15:08Z 250.08 2018-10-13T15:15:11Z 249.57 2018-10-13T15:15:14Z 250.24 2018-10-13T15:15:17Z 250.07 2018-10-13T15:15:20Z 249.87 2018-10-13T15:15:23Z 249.55 2018-10-13T15:15:26Z 249.50 2018-10-13T15:15:29Z 249.74 2018-10-13T15:15:32Z 249.29 2018-10-13T15:15:35Z 249.19 2018-10-13T15:15:38Z 249.53 2018-10-13T15:15:41Z 249.63 2018-10-13T15:15:44Z 249.35 2018-10-13T15:15:47Z 249.35 2018-10-13T15:15:50Z 248.86 2018-10-13T15:15:53Z 248.72 2018-10-13T15:15:56Z 249.18 2018-10-13T15:15:59Z 249.66 2018-10-13T15:16:02Z 249.49 2018-10-13T15:16:05Z 249.19 2018-10-13T15:16:08Z 249.13 2018-10-13T15:16:11Z 249.03 2018-10-13T15:16:14Z 249.23 2018-10-13T15:16:17Z 249.58 2018-10-13T15:16:20Z 249.65 2018-10-13T15:16:23Z 249.75 2018-10-13T15:16:26Z 249.28 2018-10-13T15:16:29Z 250.09 2018-10-13T15:16:32Z 251.27 2018-10-13T15:16:35Z 252.58 2018-10-13T15:16:39Z 252.57 2018-10-13T15:16:43Z 252.61 2018-10-13T15:16:47Z 252.28 2018-10-13T15:16:51Z 252.11 2018-10-13T15:16:55Z 252.05 2018-10-13T15:16:59Z 252.61 2018-10-13T15:17:03Z 252.75 2018-10-13T15:17:07Z 252.79 2018-10-13T15:17:11Z 252.76 2018-10-13T15:17:15Z 252.35 2018-10-13T15:17:19Z 252.61 2018-10-13T15:17:23Z 252.82 2018-10-13T15:17:27Z 252.44 2018-10-13T15:17:31Z 253.14 2018-10-13T15:17:36Z 253.59 2018-10-13T15:17:42Z 255.12 2018-10-13T15:17:51Z 254.12 2018-10-13T15:17:58Z 254.33 2018-10-13T15:18:05Z 253.90 2018-10-13T15:18:11Z 252.10 2018-10-13T15:18:15Z 251.09 2018-10-13T15:18:19Z 250.83 2018-10-13T15:18:22Z 250.44 2018-10-13T15:18:25Z 250.47 2018-10-13T15:18:28Z 250.41 2018-10-13T15:18:31Z 250.39 2018-10-13T15:18:34Z 250.39 2018-10-13T15:18:37Z 250.43 2018-10-13T15:18:40Z 250.05 2018-10-13T15:18:43Z 250.26 2018-10-13T15:18:46Z 250.61 2018-10-13T15:18:49Z 250.55 2018-10-13T15:18:52Z 250.26 2018-10-13T15:18:55Z 250.41 2018-10-13T15:18:58Z 250.45 2018-10-13T15:19:01Z 250.24 2018-10-13T15:19:04Z 250.20 2018-10-13T15:19:07Z 250.46 2018-10-13T15:19:10Z 250.88 2018-10-13T15:19:13Z 250.82 2018-10-13T15:19:16Z 250.66 2018-10-13T15:19:19Z 250.44 2018-10-13T15:19:22Z 251.15 2018-10-13T15:19:25Z 250.88 2018-10-13T15:19:28Z 250.69 2018-10-13T15:19:31Z 251.25 2018-10-13T15:19:34Z 250.81 2018-10-13T15:19:37Z 251.15 2018-10-13T15:19:40Z 251.41 2018-10-13T15:19:43Z 250.82 2018-10-13T15:19:46Z 251.14 2018-10-13T15:19:49Z 251.12 2018-10-13T15:19:52Z 250.67 2018-10-13T15:19:55Z 250.60 2018-10-13T15:19:58Z 250.85 2018-10-13T15:20:01Z 250.77 2018-10-13T15:20:04Z 251.42 2018-10-13T15:20:07Z 250.81 2018-10-13T15:20:10Z 251.74 2018-10-13T15:20:13Z 251.50 2018-10-13T15:20:16Z 251.75 2018-10-13T15:20:19Z 251.26 2018-10-13T15:20:22Z 251.66 2018-10-13T15:20:25Z 251.25 2018-10-13T15:20:28Z 251.30 2018-10-13T15:20:31Z 251.74 2018-10-13T15:20:34Z 252.43 2018-10-13T15:20:38Z 254.09 2018-10-13T15:20:42Z 255.28 2018-10-13T15:20:47Z 256.69 2018-10-13T15:20:53Z 258.24 2018-10-13T15:21:00Z 258.75 2018-10-13T15:21:08Z 258.65 2018-10-13T15:21:14Z 258.03 2018-10-13T15:21:19Z 257.41 2018-10-13T15:21:23Z 257.06 2018-10-13T15:21:27Z 257.52 2018-10-13T15:21:31Z 257.90 2018-10-13T15:21:36Z 256.99 2018-10-13T15:21:41Z 256.12 2018-10-13T15:21:45Z 256.25 2018-10-13T15:21:49Z 255.96 2018-10-13T15:21:53Z 255.28 2018-10-13T15:21:57Z 253.99 2018-10-13T15:22:00Z 253.74 2018-10-13T15:22:03Z 254.16 2018-10-13T15:22:06Z 254.15 2018-10-13T15:22:09Z 254.13 2018-10-13T15:22:13Z 253.95 2018-10-13T15:22:16Z 254.59 2018-10-13T15:22:20Z 255.39 2018-10-13T15:22:24Z 253.90 2018-10-13T15:22:28Z 254.44 2018-10-13T15:22:32Z 255.88 2018-10-13T15:22:36Z 256.92 2018-10-13T15:22:40Z 256.04 2018-10-13T15:22:45Z 255.46 2018-10-13T15:22:49Z 254.66 2018-10-13T15:22:52Z 254.39 2018-10-13T15:22:55Z 254.78 2018-10-13T15:22:58Z 254.64 2018-10-13T15:23:01Z 254.74 2018-10-13T15:23:04Z 255.34 2018-10-13T15:23:08Z 256.45 2018-10-13T15:23:12Z 256.94 2018-10-13T15:23:17Z 255.71 2018-10-13T15:23:21Z 255.51 2018-10-13T15:23:24Z 255.07 2018-10-13T15:23:28Z 255.97 2018-10-13T15:23:32Z 256.06 2018-10-13T15:23:36Z 256.45 2018-10-13T15:23:40Z 256.29 2018-10-13T15:23:44Z 255.71 2018-10-13T15:23:48Z 254.92 2018-10-13T15:23:51Z 256.08 2018-10-13T15:23:54Z 256.29 2018-10-13T15:23:58Z 258.58 2018-10-13T15:24:03Z 259.92 2018-10-13T15:24:09Z 260.25 2018-10-13T15:24:15Z 261.21 2018-10-13T15:24:21Z 261.78 2018-10-13T15:24:26Z 262.33 2018-10-13T15:24:31Z 262.65 2018-10-13T15:24:36Z 262.48 2018-10-13T15:24:40Z 262.23 2018-10-13T15:24:44Z 262.37 2018-10-13T15:24:48Z 262.57 2018-10-13T15:24:52Z 263.04 2018-10-13T15:24:56Z 262.44 2018-10-13T15:25:00Z 262.62 2018-10-13T15:25:04Z 262.08 2018-10-13T15:25:08Z 261.95 2018-10-13T15:25:12Z 262.34 2018-10-13T15:25:16Z 262.81 2018-10-13T15:25:20Z 263.63 2018-10-13T15:25:24Z 264.43 2018-10-13T15:25:29Z 263.86 2018-10-13T15:25:33Z 264.10 2018-10-13T15:25:37Z 264.93 2018-10-13T15:25:41Z 265.41 2018-10-13T15:25:46Z 265.48 2018-10-13T15:25:50Z 265.68 2018-10-13T15:25:54Z 265.41 2018-10-13T15:25:58Z 265.48 2018-10-13T15:26:02Z 265.02 2018-10-13T15:26:06Z 264.97 2018-10-13T15:26:10Z 264.73 2018-10-13T15:26:14Z 264.71 2018-10-13T15:26:17Z 264.22 2018-10-13T15:26:20Z 263.48 2018-10-13T15:26:23Z 263.08 2018-10-13T15:26:26Z 262.51 2018-10-13T15:26:29Z 262.09 2018-10-13T15:26:32Z 262.30 2018-10-13T15:26:35Z 263.19 2018-10-13T15:26:38Z 264.68 2018-10-13T15:26:42Z 265.05 2018-10-13T15:26:46Z 265.15 2018-10-13T15:26:50Z 265.66 2018-10-13T15:26:54Z 265.61 2018-10-13T15:26:58Z 265.68 2018-10-13T15:27:02Z 264.87 2018-10-13T15:27:06Z 264.12 2018-10-13T15:27:10Z 263.86 2018-10-13T15:27:13Z 264.40 2018-10-13T15:27:17Z 263.03 2018-10-13T15:27:20Z 263.01 2018-10-13T15:27:23Z 263.00 2018-10-13T15:27:26Z 263.04 2018-10-13T15:27:29Z 263.50 2018-10-13T15:27:32Z 263.25 2018-10-13T15:27:36Z 263.94 2018-10-13T15:27:40Z 264.11 2018-10-13T15:27:44Z 264.78 2018-10-13T15:27:49Z 265.07 2018-10-13T15:27:54Z 265.26 2018-10-13T15:27:58Z 265.57 2018-10-13T15:28:02Z 265.06 2018-10-13T15:28:06Z 264.69 2018-10-13T15:28:10Z 265.03 2018-10-13T15:28:14Z 265.66 2018-10-13T15:28:18Z 265.40 2018-10-13T15:28:22Z 265.86 2018-10-13T15:28:26Z 266.00 2018-10-13T15:28:30Z 265.64 2018-10-13T15:28:34Z 265.55 2018-10-13T15:28:38Z 266.17 2018-10-13T15:28:42Z 266.42 2018-10-13T15:28:48Z 266.09 2018-10-13T15:28:53Z 266.28 2018-10-13T15:28:58Z 266.20 2018-10-13T15:29:02Z 266.08 2018-10-13T15:29:06Z 265.83 2018-10-13T15:29:10Z 266.34 2018-10-13T15:29:14Z 267.36 2018-10-13T15:29:18Z 267.66 2018-10-13T15:29:23Z 267.84 2018-10-13T15:29:28Z 268.17 2018-10-13T15:29:33Z 267.56 2018-10-13T15:29:38Z 267.84 2018-10-13T15:29:42Z 267.66 2018-10-13T15:29:47Z 268.09 2018-10-13T15:29:52Z 267.16 2018-10-13T15:29:56Z 267.64 2018-10-13T15:30:00Z 267.33 2018-10-13T15:30:04Z 267.53 2018-10-13T15:30:08Z 267.60 2018-10-13T15:30:12Z 267.90 2018-10-13T15:30:16Z 267.51 2018-10-13T15:30:20Z 267.65 2018-10-13T15:30:24Z 267.48 2018-10-13T15:30:28Z 267.88 2018-10-13T15:30:32Z 268.10 2018-10-13T15:30:36Z 268.09 2018-10-13T15:30:40Z 268.12 2018-10-13T15:30:44Z 268.29 2018-10-13T15:30:48Z 268.56 2018-10-13T15:30:52Z 268.86 2018-10-13T15:30:56Z 269.15 2018-10-13T15:31:00Z 269.35 2018-10-13T15:31:04Z 269.58 2018-10-13T15:31:09Z 269.40 2018-10-13T15:31:13Z 269.34 2018-10-13T15:31:18Z 268.54 2018-10-13T15:31:22Z 269.15 2018-10-13T15:31:26Z 268.95 2018-10-13T15:31:30Z 268.52 2018-10-13T15:31:34Z 268.99 2018-10-13T15:31:38Z 268.97 2018-10-13T15:31:42Z 268.80 2018-10-13T15:31:46Z 268.71 2018-10-13T15:31:50Z 269.03 2018-10-13T15:31:54Z 269.64 2018-10-13T15:31:58Z 269.51 2018-10-13T15:32:02Z 269.36 2018-10-13T15:32:06Z 269.58 2018-10-13T15:32:10Z 269.55 2018-10-13T15:32:14Z 269.28 2018-10-13T15:32:18Z 269.49 2018-10-13T15:32:22Z 269.20 2018-10-13T15:32:26Z 269.36 2018-10-13T15:32:30Z 269.34 2018-10-13T15:32:34Z 270.01 2018-10-13T15:32:38Z 270.66 2018-10-13T15:32:42Z 270.05 2018-10-13T15:32:46Z 269.78 2018-10-13T15:32:50Z 269.95 2018-10-13T15:32:54Z 269.83 2018-10-13T15:32:58Z 269.72 2018-10-13T15:33:02Z 269.35 2018-10-13T15:33:06Z 268.89 2018-10-13T15:33:09Z 269.46 2018-10-13T15:33:13Z 269.13 2018-10-13T15:33:17Z 268.80 2018-10-13T15:33:21Z 269.57 2018-10-13T15:33:25Z 269.12 2018-10-13T15:33:29Z 268.90 2018-10-13T15:33:33Z 267.90 2018-10-13T15:33:37Z 267.27 2018-10-13T15:33:41Z 266.66 2018-10-13T15:33:44Z 267.03 2018-10-13T15:33:48Z 266.57 2018-10-13T15:33:52Z 266.07 2018-10-13T15:33:55Z 264.96 2018-10-13T15:33:58Z 263.81 2018-10-13T15:34:01Z 262.57 2018-10-13T15:34:04Z 262.95 2018-10-13T15:34:07Z 260.28 2018-10-13T15:34:10Z 260.29 2018-10-13T15:34:13Z 260.07 2018-10-13T15:34:16Z 259.93 2018-10-13T15:34:19Z 261.14 2018-10-13T15:34:23Z 261.98 2018-10-13T15:34:27Z 263.52 2018-10-13T15:34:32Z 265.21 2018-10-13T15:34:39Z 267.06 2018-10-13T15:34:49Z 267.78 2018-10-13T15:37:10Z 267.82 2018-10-13T15:37:16Z 267.25 2018-10-13T15:37:22Z 267.41 2018-10-13T15:37:27Z 268.72 2018-10-13T15:37:33Z 269.03 2018-10-13T15:37:40Z 270.46 2018-10-13T15:37:48Z 272.54 2018-10-13T15:37:57Z 274.43 2018-10-13T15:38:06Z 275.94 2018-10-13T15:38:14Z 276.42 2018-10-13T15:38:22Z 276.93 2018-10-13T15:38:30Z 276.95 2018-10-13T15:38:36Z 276.07 2018-10-13T15:38:41Z 275.42 2018-10-13T15:38:45Z 273.06 2018-10-13T15:38:48Z 271.05 2018-10-13T15:38:51Z 270.04 2018-10-13T15:38:54Z 269.38 2018-10-13T15:38:57Z 269.30 2018-10-13T15:39:00Z 269.39 2018-10-13T15:39:03Z 270.03 2018-10-13T15:39:06Z 270.23 2018-10-13T15:39:09Z 269.83 2018-10-13T15:39:12Z 268.96 2018-10-13T15:39:15Z 270.19 2018-10-13T15:39:19Z 270.18 2018-10-13T15:39:27Z 269.92 2018-10-13T15:39:33Z 269.74 2018-10-13T15:39:38Z 270.65 2018-10-13T15:39:43Z 270.57 2018-10-13T15:39:51Z 269.82 2018-10-13T15:40:00Z 265.02 2018-10-14T06:41:08Z 284.89 2018-10-14T06:41:14Z 284.42 2018-10-14T06:41:20Z 284.43 2018-10-14T06:41:26Z 284.12 2018-10-14T06:41:31Z 284.49 2018-10-14T06:41:37Z 284.42 2018-10-14T06:41:42Z 283.39 2018-10-14T06:41:47Z 283.40 2018-10-14T06:41:52Z 283.84 2018-10-14T06:41:56Z 283.18 2018-10-14T06:42:00Z 283.44 2018-10-14T06:42:05Z 283.29 2018-10-14T06:42:10Z 286.25 2018-10-14T06:42:15Z 284.57 2018-10-14T06:42:20Z 284.09 2018-10-14T06:42:25Z 283.61 2018-10-14T06:42:30Z 283.05 2018-10-14T06:42:35Z 283.24 2018-10-14T06:42:40Z 282.96 2018-10-14T06:42:47Z 282.44 2018-10-14T06:42:52Z 282.10 2018-10-14T06:42:56Z 282.48 2018-10-14T06:43:01Z 282.18 2018-10-14T06:43:07Z 281.93 2018-10-14T06:43:11Z 281.32 2018-10-14T06:43:15Z 280.87 2018-10-14T06:43:19Z 280.35 2018-10-14T06:43:23Z 279.84 2018-10-14T06:43:27Z 279.66 2018-10-14T06:43:30Z 278.29 2018-10-14T06:43:34Z 278.45 2018-10-14T06:43:38Z 277.47 2018-10-14T06:43:41Z 277.37 2018-10-14T06:43:44Z 277.04 2018-10-14T06:43:47Z 276.73 2018-10-14T06:43:50Z 275.76 2018-10-14T06:43:53Z 274.86 2018-10-14T06:43:56Z 274.13 2018-10-14T06:43:59Z 273.65 2018-10-14T06:44:02Z 273.05 2018-10-14T06:44:05Z 272.29 2018-10-14T06:44:09Z 271.63 2018-10-14T06:44:13Z 271.43 2018-10-14T06:44:16Z 270.88 2018-10-14T06:44:19Z 271.16 2018-10-14T06:44:23Z 270.86 2018-10-14T06:44:27Z 270.09 2018-10-14T06:44:31Z 270.38 2018-10-14T06:44:35Z 270.25 2018-10-14T06:44:39Z 269.90 2018-10-14T06:44:44Z 269.98 2018-10-14T06:44:51Z 270.10 2018-10-14T06:44:57Z 270.81 2018-10-14T06:45:03Z 270.54 2018-10-14T06:45:09Z 270.43 2018-10-14T06:45:15Z 270.44 2018-10-14T06:45:20Z 270.39 2018-10-14T06:45:25Z 270.31 2018-10-14T06:45:29Z 270.48 2018-10-14T06:45:33Z 270.44 2018-10-14T06:45:37Z 270.78 2018-10-14T06:45:41Z 270.47 2018-10-14T06:45:46Z 271.70 2018-10-14T06:45:54Z 271.29 2018-10-14T06:46:01Z 269.20 2018-10-14T06:46:06Z 270.28 2018-10-14T06:46:11Z 271.03 2018-10-14T06:46:19Z 270.87 2018-10-14T06:46:26Z 270.62 2018-10-14T06:46:32Z 270.94 2018-10-14T06:46:38Z 270.74 2018-10-14T06:46:44Z 270.85 2018-10-14T06:46:57Z 270.94 2018-10-14T06:47:02Z 270.86 2018-10-14T06:47:07Z 270.86 2018-10-14T06:47:13Z 270.32 2018-10-14T06:47:19Z 270.02 2018-10-14T06:47:24Z 268.65 2018-10-14T06:47:29Z 269.94 2018-10-14T06:47:34Z 269.84 2018-10-14T06:47:39Z 270.58 2018-10-14T06:47:44Z 269.54 2018-10-14T06:47:49Z 270.39 2018-10-14T06:47:54Z 269.61 2018-10-14T06:47:58Z 270.47 2018-10-14T06:48:02Z 270.72 2018-10-14T06:48:06Z 269.74 2018-10-14T06:48:10Z 269.19 2018-10-14T06:48:14Z 269.98 2018-10-14T06:48:18Z 270.36 2018-10-14T06:48:22Z 270.68 2018-10-14T06:48:26Z 271.84 2018-10-14T06:48:30Z 270.43 2018-10-14T06:48:34Z 269.46 2018-10-14T06:48:38Z 270.62 2018-10-14T06:48:42Z 269.53 2018-10-14T06:48:46Z 269.30 2018-10-14T06:48:50Z 269.00 2018-10-14T06:48:54Z 269.89 2018-10-14T06:48:58Z 269.56 2018-10-14T06:49:02Z 269.50 2018-10-14T06:49:06Z 269.23 2018-10-14T06:49:10Z 269.74 2018-10-14T06:49:14Z 269.30 2018-10-14T06:49:18Z 269.43 2018-10-14T06:49:22Z 269.58 2018-10-14T06:49:26Z 268.16 2018-10-14T06:49:30Z 268.57 2018-10-14T06:49:34Z 268.33 2018-10-14T06:49:38Z 268.98 2018-10-14T06:49:42Z 268.48 2018-10-14T06:49:46Z 269.27 2018-10-14T06:49:50Z 268.94 2018-10-14T06:49:54Z 268.51 2018-10-14T06:49:58Z 269.15 2018-10-14T06:50:02Z 269.39 2018-10-14T06:50:06Z 268.83 2018-10-14T06:50:10Z 268.77 2018-10-14T06:50:14Z 267.96 2018-10-14T06:50:18Z 269.37 2018-10-14T06:50:22Z 269.15 2018-10-14T06:50:26Z 269.17 2018-10-14T06:50:30Z 268.55 2018-10-14T06:50:34Z 268.35 2018-10-14T06:50:38Z 268.55 2018-10-14T06:50:42Z 268.12 2018-10-14T06:50:46Z 268.54 2018-10-14T06:50:50Z 268.29 2018-10-14T06:50:54Z 268.85 2018-10-14T06:50:58Z 269.19 2018-10-14T06:51:02Z 269.04 2018-10-14T06:51:06Z 269.49 2018-10-14T06:51:10Z 269.32 2018-10-14T06:51:14Z 268.97 2018-10-14T06:51:18Z 270.10 2018-10-14T06:51:21Z 269.10 2018-10-14T06:51:25Z 268.41 2018-10-14T06:51:29Z 268.32 2018-10-14T06:51:33Z 269.55 2018-10-14T06:51:37Z 268.93 2018-10-14T06:51:41Z 269.12 2018-10-14T06:51:45Z 269.21 2018-10-14T06:51:49Z 268.89 2018-10-14T06:51:53Z 269.41 2018-10-14T06:51:57Z 269.39 2018-10-14T06:52:01Z 268.54 2018-10-14T06:52:05Z 269.04 2018-10-14T06:52:09Z 268.95 2018-10-14T06:52:13Z 269.86 2018-10-14T06:52:17Z 269.89 2018-10-14T06:52:21Z 270.38 2018-10-14T06:52:25Z 270.02 2018-10-14T06:52:29Z 269.98 2018-10-14T06:52:33Z 269.84 2018-10-14T06:52:40Z 270.29 2018-10-14T06:52:47Z 270.16 2018-10-14T06:52:52Z 270.10 2018-10-14T06:52:56Z 270.53 2018-10-14T06:53:00Z 269.88 2018-10-14T06:53:04Z 269.79 2018-10-14T06:53:07Z 269.78 2018-10-14T06:53:10Z 269.70 2018-10-14T06:53:13Z 269.75 2018-10-14T06:53:16Z 269.57 2018-10-14T06:53:19Z 270.56 2018-10-14T06:53:23Z 270.17 2018-10-14T06:53:26Z 270.61 2018-10-14T06:53:30Z 270.36 2018-10-14T06:53:33Z 271.13 2018-10-14T06:53:36Z 270.88 2018-10-14T06:53:40Z 271.35 2018-10-14T06:53:44Z 271.10 2018-10-14T06:53:48Z 271.29 2018-10-14T06:53:52Z 271.18 2018-10-14T06:53:56Z 270.64 2018-10-14T06:53:59Z 270.77 2018-10-14T06:54:02Z 270.82 2018-10-14T06:54:05Z 270.19 2018-10-14T06:54:08Z 270.80 2018-10-14T06:54:11Z 271.84 2018-10-14T06:54:15Z 273.02 2018-10-14T06:54:19Z 273.97 2018-10-14T06:54:23Z 274.12 2018-10-14T06:54:27Z 275.16 2018-10-14T06:54:31Z 275.42 2018-10-14T06:54:35Z 276.03 2018-10-14T06:54:39Z 277.36 2018-10-14T06:54:43Z 278.09 2018-10-14T06:54:47Z 279.17 2018-10-14T06:54:52Z 279.14 2018-10-14T06:54:57Z 280.78 2018-10-14T06:55:02Z 280.95 2018-10-14T06:55:07Z 282.16 2018-10-14T06:55:12Z 282.12 2018-10-14T06:55:17Z 283.02 2018-10-14T06:55:22Z 283.77 2018-10-14T06:55:27Z 283.44 2018-10-14T06:55:31Z 282.84 2018-10-14T06:55:35Z 282.47 2018-10-14T06:55:38Z 281.59 2018-10-14T06:55:41Z 280.83 2018-10-14T06:55:44Z 280.52 2018-10-14T06:55:47Z 280.59 2018-10-14T06:55:50Z 280.98 2018-10-14T06:55:53Z 281.63 2018-10-14T06:55:56Z 281.35 2018-10-14T06:55:59Z 281.95 2018-10-14T06:56:03Z 283.78 2018-10-14T06:56:07Z 283.84 2018-10-14T06:56:11Z 284.38 2018-10-14T06:56:16Z 284.74 2018-10-14T06:56:21Z 285.67 2018-10-14T06:56:25Z 285.19 2018-10-14T06:56:28Z 284.48 2018-10-14T06:56:32Z 284.02 2018-10-14T06:56:35Z 283.76 2018-10-14T06:56:38Z 283.55 2018-10-14T06:56:41Z 283.64 2018-10-14T06:56:44Z 283.99 2018-10-14T06:56:47Z 283.57 2018-10-14T06:56:50Z 283.93 2018-10-14T06:56:53Z 284.27 2018-10-14T06:56:56Z 283.42 2018-10-14T06:56:59Z 283.28 2018-10-14T06:57:02Z 283.20 2018-10-14T06:57:05Z 283.20 2018-10-14T06:57:08Z 283.89 2018-10-14T06:57:11Z 283.46 2018-10-14T06:57:14Z 284.14 2018-10-14T06:57:17Z 284.02 2018-10-14T06:57:20Z 284.15 2018-10-14T06:57:23Z 284.43 2018-10-14T06:57:26Z 284.14 2018-10-14T06:57:29Z 284.93 2018-10-14T06:57:32Z 283.73 2018-10-14T06:57:35Z 283.97 2018-10-14T06:57:38Z 283.36 2018-10-14T06:57:41Z 284.75 2018-10-14T06:57:44Z 283.87 2018-10-14T06:57:47Z 284.22 2018-10-14T06:57:50Z 284.06 2018-10-14T06:57:53Z 283.71 2018-10-14T06:57:56Z 283.92 2018-10-14T06:57:59Z 284.20 2018-10-14T06:58:02Z 283.92 2018-10-14T06:58:05Z 284.47 2018-10-14T06:58:08Z 284.21 2018-10-14T06:58:11Z 284.85 2018-10-14T06:58:14Z 284.74 2018-10-14T06:58:17Z 284.91 2018-10-14T06:58:20Z 284.88 2018-10-14T06:58:23Z 285.05 2018-10-14T06:58:26Z 285.03 2018-10-14T06:58:29Z 285.32 2018-10-14T06:58:32Z 285.31 2018-10-14T06:58:35Z 285.07 2018-10-14T06:58:38Z 285.38 2018-10-14T06:58:41Z 285.57 2018-10-14T06:58:44Z 286.17 2018-10-14T06:58:47Z 286.00 2018-10-14T06:58:50Z 285.68 2018-10-14T06:58:53Z 286.04 2018-10-14T06:58:56Z 286.21 2018-10-14T06:58:59Z 286.10 2018-10-14T06:59:02Z 286.27 2018-10-14T06:59:05Z 286.01 2018-10-14T06:59:08Z 286.03 2018-10-14T06:59:11Z 285.87 2018-10-14T06:59:14Z 286.87 2018-10-14T06:59:17Z 285.97 2018-10-14T06:59:20Z 286.02 2018-10-14T06:59:23Z 286.41 2018-10-14T06:59:26Z 286.78 2018-10-14T06:59:29Z 286.23 2018-10-14T06:59:32Z 286.08 2018-10-14T06:59:35Z 286.49 2018-10-14T06:59:38Z 286.36 2018-10-14T06:59:41Z 285.67 2018-10-14T06:59:44Z 286.23 2018-10-14T06:59:47Z 285.94 2018-10-14T06:59:50Z 286.04 2018-10-14T06:59:53Z 286.80 2018-10-14T06:59:56Z 286.28 2018-10-14T06:59:59Z 286.87 2018-10-14T07:00:02Z 286.60 2018-10-14T07:00:05Z 286.66 2018-10-14T07:00:08Z 286.61 2018-10-14T07:00:11Z 286.49 2018-10-14T07:00:14Z 286.52 2018-10-14T07:00:17Z 286.31 2018-10-14T07:00:20Z 285.95 2018-10-14T07:00:23Z 286.41 2018-10-14T07:00:26Z 286.68 2018-10-14T07:00:29Z 286.68 2018-10-14T07:00:32Z 286.66 2018-10-14T07:00:35Z 286.33 2018-10-14T07:00:38Z 286.72 2018-10-14T07:00:41Z 286.82 2018-10-14T07:00:44Z 287.17 2018-10-14T07:00:47Z 287.09 2018-10-14T07:00:50Z 287.46 2018-10-14T07:00:53Z 287.41 2018-10-14T07:00:56Z 287.61 2018-10-14T07:00:59Z 287.87 2018-10-14T07:01:02Z 287.52 2018-10-14T07:01:05Z 287.54 2018-10-14T07:01:08Z 287.94 2018-10-14T07:01:11Z 287.35 2018-10-14T07:01:14Z 287.48 2018-10-14T07:01:17Z 288.19 2018-10-14T07:01:20Z 288.20 2018-10-14T07:01:23Z 288.13 2018-10-14T07:01:26Z 287.76 2018-10-14T07:01:29Z 288.07 2018-10-14T07:01:32Z 288.42 2018-10-14T07:01:35Z 288.68 2018-10-14T07:01:38Z 288.31 2018-10-14T07:01:41Z 287.97 2018-10-14T07:01:44Z 287.86 2018-10-14T07:01:47Z 289.03 2018-10-14T07:01:50Z 288.48 2018-10-14T07:01:53Z 288.80 2018-10-14T07:01:56Z 288.37 2018-10-14T07:01:59Z 288.00 2018-10-14T07:02:02Z 288.26 2018-10-14T07:02:05Z 288.66 2018-10-14T07:02:08Z 288.48 2018-10-14T07:02:11Z 289.14 2018-10-14T07:02:14Z 288.50 2018-10-14T07:02:17Z 288.25 2018-10-14T07:02:20Z 288.44 2018-10-14T07:02:23Z 288.55 2018-10-14T07:02:26Z 288.57 2018-10-14T07:02:29Z 288.55 2018-10-14T07:02:32Z 288.87 2018-10-14T07:02:35Z 288.44 2018-10-14T07:02:38Z 288.24 2018-10-14T07:02:41Z 287.55 2018-10-14T07:02:44Z 288.03 2018-10-14T07:02:47Z 288.18 2018-10-14T07:02:50Z 287.40 2018-10-14T07:02:53Z 288.05 2018-10-14T07:02:56Z 287.98 2018-10-14T07:02:59Z 288.11 2018-10-14T07:03:02Z 288.22 2018-10-14T07:03:05Z 288.22 2018-10-14T07:03:08Z 288.09 2018-10-14T07:03:11Z 287.95 2018-10-14T07:03:14Z 287.84 2018-10-14T07:03:17Z 288.34 2018-10-14T07:03:20Z 288.20 2018-10-14T07:03:23Z 287.60 2018-10-14T07:03:26Z 288.05 2018-10-14T07:03:29Z 288.15 2018-10-14T07:03:32Z 288.47 2018-10-14T07:03:35Z 288.63 2018-10-14T07:03:38Z 288.32 2018-10-14T07:03:41Z 288.74 2018-10-14T07:03:44Z 288.98 2018-10-14T07:03:47Z 288.88 2018-10-14T07:03:50Z 289.31 2018-10-14T07:03:53Z 289.57 2018-10-14T07:03:56Z 289.49 2018-10-14T07:03:59Z 289.40 2018-10-14T07:04:02Z 289.15 2018-10-14T07:04:05Z 289.36 2018-10-14T07:04:08Z 289.39 2018-10-14T07:04:11Z 289.45 2018-10-14T07:04:14Z 289.19 2018-10-14T07:04:17Z 289.59 2018-10-14T07:04:20Z 290.15 2018-10-14T07:04:23Z 289.72 2018-10-14T07:04:26Z 289.86 2018-10-14T07:04:29Z 289.75 2018-10-14T07:04:32Z 289.88 2018-10-14T07:04:35Z 290.29 2018-10-14T07:04:38Z 290.15 2018-10-14T07:04:41Z 290.26 2018-10-14T07:04:44Z 290.01 2018-10-14T07:04:47Z 290.52 2018-10-14T07:04:50Z 290.47 2018-10-14T07:04:53Z 290.18 2018-10-14T07:04:56Z 289.99 2018-10-14T07:04:59Z 290.03 2018-10-14T07:05:02Z 289.88 2018-10-14T07:05:05Z 289.82 2018-10-14T07:05:08Z 289.86 2018-10-14T07:05:11Z 289.90 2018-10-14T07:05:14Z 289.49 2018-10-14T07:05:17Z 289.70 2018-10-14T07:05:20Z 289.86 2018-10-14T07:05:23Z 290.01 2018-10-14T07:05:26Z 289.71 2018-10-14T07:05:29Z 290.32 2018-10-14T07:05:32Z 290.06 2018-10-14T07:05:35Z 289.39 2018-10-14T07:05:38Z 290.12 2018-10-14T07:05:41Z 289.86 2018-10-14T07:05:44Z 289.52 2018-10-14T07:05:47Z 290.41 2018-10-14T07:05:50Z 289.99 2018-10-14T07:05:53Z 289.54 2018-10-14T07:05:56Z 289.76 2018-10-14T07:05:59Z 290.31 2018-10-14T07:06:02Z 289.65 2018-10-14T07:06:05Z 290.54 2018-10-14T07:06:08Z 290.24 2018-10-14T07:06:11Z 289.61 2018-10-14T07:06:14Z 289.56 2018-10-14T07:06:17Z 290.17 2018-10-14T07:06:20Z 289.66 2018-10-14T07:06:23Z 289.74 2018-10-14T07:06:26Z 290.27 2018-10-14T07:06:29Z 290.31 2018-10-14T07:06:32Z 290.03 2018-10-14T07:06:35Z 290.20 2018-10-14T07:06:38Z 290.35 2018-10-14T07:06:41Z 290.64 2018-10-14T07:06:44Z 289.87 2018-10-14T07:06:47Z 290.39 2018-10-14T07:06:50Z 290.24 2018-10-14T07:06:53Z 289.74 2018-10-14T07:06:56Z 289.46 2018-10-14T07:06:59Z 289.73 2018-10-14T07:07:02Z 289.65 2018-10-14T07:07:08Z 289.62 2018-10-14T07:07:15Z 290.44 2018-10-14T07:07:21Z 290.59 2018-10-14T07:07:26Z 291.75 2018-10-14T07:07:32Z 293.04 2018-10-14T07:07:39Z 294.07 2018-10-14T07:07:46Z 295.75 2018-10-14T07:07:53Z 296.92 2018-10-14T07:08:00Z 298.76 2018-10-14T07:08:07Z 298.88 2018-10-14T07:08:13Z 299.05 2018-10-14T07:08:19Z 298.12 2018-10-14T07:08:24Z 297.13 2018-10-14T07:08:28Z 295.99 2018-10-14T07:08:31Z 293.96 2018-10-14T07:08:34Z 292.81 2018-10-14T07:08:37Z 292.06 2018-10-14T07:08:39Z 289.96 2018-10-14T07:08:41Z 289.59 2018-10-14T07:08:43Z 289.49 2018-10-14T07:08:45Z 288.92 2018-10-14T07:08:47Z 291.74 2018-10-14T07:08:50Z 288.78 2018-10-14T07:08:53Z 289.63 2018-10-14T07:08:56Z 289.44 2018-10-14T07:08:59Z 289.56 2018-10-14T07:09:02Z 289.12 2018-10-14T07:09:05Z 289.76 2018-10-14T07:09:08Z 289.18 2018-10-14T07:09:11Z 289.00 2018-10-14T07:09:14Z 290.21 2018-10-14T07:09:17Z 290.76 2018-10-14T07:09:20Z 288.88 2018-10-14T07:09:23Z 290.82 2018-10-14T07:09:26Z 284.86 2018-10-14T07:09:29Z 287.15 2018-10-14T07:09:32Z 288.95 2018-10-14T07:09:35Z 289.43 2018-10-14T07:09:38Z 289.38 2018-10-14T07:09:41Z 288.41 2018-10-14T07:09:44Z 289.16 2018-10-14T07:09:47Z 289.02 2018-10-14T07:09:50Z 288.79 2018-10-14T07:09:53Z 290.32 2018-10-14T07:09:56Z 289.97 2018-10-14T07:10:00Z 288.40 2018-10-14T07:10:03Z 289.02 2018-10-14T07:10:06Z 288.05 2018-10-14T07:10:09Z 285.60 2018-10-14T07:10:12Z 287.34 2018-10-14T07:10:15Z 287.14 2018-10-14T07:10:18Z 287.00 2018-10-14T07:10:21Z 288.26 2018-10-14T07:10:24Z 286.29 2018-10-14T07:10:27Z 287.39 2018-10-14T07:10:30Z 286.71 2018-10-14T07:10:33Z 285.18 2018-10-14T07:10:36Z 284.77 2018-10-14T07:10:39Z 284.46 2018-10-14T07:10:42Z 279.51 2018-10-14T07:10:45Z 283.93 2018-10-14T07:10:48Z 285.47 2018-10-14T07:10:51Z 285.08 2018-10-14T07:10:54Z 283.94 2018-10-14T07:10:57Z 283.68 2018-10-14T07:11:00Z 282.98 2018-10-14T07:11:03Z 283.50 2018-10-14T07:11:06Z 282.96 2018-10-14T07:11:09Z 283.37 2018-10-14T07:11:12Z 282.24 2018-10-14T07:11:15Z 281.54 2018-10-14T07:11:18Z 281.56 2018-10-14T07:11:21Z 281.86 2018-10-14T07:11:24Z 278.89 2018-10-14T07:11:27Z 279.55 2018-10-14T07:11:30Z 282.49 2018-10-14T07:11:33Z 281.68 2018-10-14T07:11:36Z 279.88 2018-10-14T07:11:39Z 278.57 2018-10-14T07:11:42Z 277.84 2018-10-14T07:11:45Z 277.54 2018-10-14T07:11:48Z 275.85 2018-10-14T07:11:51Z 275.15 2018-10-14T07:11:54Z 275.12 2018-10-14T07:11:57Z 274.58 2018-10-14T07:12:00Z 275.60 2018-10-14T07:12:03Z 276.14 2018-10-14T07:12:06Z 275.84 2018-10-14T07:12:09Z 275.82 2018-10-14T07:12:12Z 276.39 2018-10-14T07:12:15Z 276.47 2018-10-14T07:12:19Z 276.38 2018-10-14T07:12:22Z 276.28 2018-10-14T07:12:25Z 275.58 2018-10-14T07:12:28Z 276.18 2018-10-14T07:12:31Z 276.35 2018-10-14T07:12:34Z 276.30 2018-10-14T07:12:37Z 277.90 2018-10-14T07:12:41Z 281.37 2018-10-14T07:12:45Z 279.73 2018-10-14T07:12:51Z 282.11 2018-10-14T07:12:58Z 283.08 2018-10-14T07:13:05Z 283.75 2018-10-14T07:13:12Z 285.91 2018-10-14T07:13:20Z 286.62 2018-10-14T07:13:27Z 285.77 2018-10-14T07:13:33Z 285.82 2018-10-14T07:13:38Z 283.99 2018-10-14T07:13:42Z 284.49 2018-10-14T07:13:46Z 284.51 2018-10-14T07:13:50Z 284.44 2018-10-14T07:13:54Z 283.42 2018-10-14T07:13:58Z 282.44 2018-10-14T07:14:01Z 279.59 2018-10-14T07:14:04Z 277.61 2018-10-14T07:14:07Z 280.32 2018-10-14T07:14:10Z 278.24 2018-10-14T07:14:13Z 271.48 2018-10-14T07:14:16Z 276.72 2018-10-14T07:14:19Z 278.75 2018-10-14T07:14:22Z 277.51 2018-10-14T07:14:25Z 277.29 2018-10-14T07:14:28Z 277.87 2018-10-14T07:14:31Z 276.59 2018-10-14T07:14:34Z 277.36 2018-10-14T07:14:37Z 276.60 2018-10-14T07:14:40Z 277.29 2018-10-14T07:14:43Z 276.40 2018-10-14T07:14:47Z 278.97 2018-10-14T07:14:51Z 276.40 2018-10-14T07:14:55Z 277.84 2018-10-14T07:14:59Z 277.89 2018-10-14T07:15:03Z 278.34 2018-10-14T07:15:07Z 277.96 2018-10-14T07:15:11Z 278.27 2018-10-14T07:15:15Z 279.29 2018-10-14T07:15:19Z 279.12 2018-10-14T07:15:23Z 278.54 2018-10-14T07:15:27Z 278.73 2018-10-14T07:15:31Z 280.30 2018-10-14T07:15:35Z 279.95 2018-10-14T07:15:39Z 280.21 2018-10-14T07:15:43Z 279.72 2018-10-14T07:15:47Z 281.04 2018-10-14T07:15:51Z 280.94 2018-10-14T07:15:55Z 280.95 2018-10-14T07:15:59Z 280.49 2018-10-14T07:16:03Z 280.80 2018-10-14T07:16:07Z 281.76 2018-10-14T07:16:11Z 282.71 2018-10-14T07:16:15Z 282.90 2018-10-14T07:16:20Z 283.27 2018-10-14T07:16:24Z 283.66 2018-10-14T07:16:28Z 283.85 2018-10-14T07:16:32Z 282.19 2018-10-14T07:16:36Z 282.79 2018-10-14T07:16:40Z 283.39 2018-10-14T07:16:43Z 282.55 2018-10-14T07:16:46Z 281.90 2018-10-14T07:16:49Z 281.35 2018-10-14T07:16:52Z 281.80 2018-10-14T07:16:55Z 281.52 2018-10-14T07:16:58Z 278.96 2018-10-14T07:17:01Z 280.63 2018-10-14T07:17:04Z 280.03 2018-10-14T07:17:07Z 280.21 2018-10-14T07:17:10Z 281.01 2018-10-14T07:17:13Z 280.40 2018-10-14T07:17:16Z 280.77 2018-10-14T07:17:19Z 279.86 2018-10-14T07:17:22Z 280.41 2018-10-14T07:17:25Z 281.31 2018-10-14T07:17:28Z 280.46 2018-10-14T07:17:31Z 281.83 2018-10-14T07:17:34Z 280.10 2018-10-14T07:17:37Z 280.03 2018-10-14T07:17:40Z 280.72 2018-10-14T07:17:44Z 281.21 2018-10-14T07:17:48Z 280.82 2018-10-14T07:17:52Z 282.07 2018-10-14T07:17:56Z 281.01 2018-10-14T07:18:00Z 281.44 2018-10-14T07:18:04Z 281.20 2018-10-14T07:18:07Z 281.13 2018-10-14T07:18:11Z 283.73 2018-10-14T07:18:14Z 281.87 2018-10-14T07:18:17Z 280.59 2018-10-14T07:18:20Z 281.62 2018-10-14T07:18:23Z 281.05 2018-10-14T07:18:27Z 279.99 2018-10-14T07:18:30Z 280.99 2018-10-14T07:18:33Z 281.09 2018-10-14T07:18:36Z 281.88 2018-10-14T07:18:39Z 281.17 2018-10-14T07:18:43Z 282.55 2018-10-14T07:18:47Z 283.13 2018-10-14T07:18:51Z 282.22 2018-10-14T07:18:55Z 282.48 2018-10-14T07:18:59Z 282.88 2018-10-14T07:19:04Z 283.95 2018-10-14T07:19:09Z 283.00 2018-10-14T07:22:12Z 282.14 2018-10-14T07:22:17Z 280.75 2018-10-14T07:22:23Z 281.15 2018-10-14T07:22:29Z 281.94 2018-10-14T07:22:34Z 280.92 2018-10-14T07:22:39Z 281.08 2018-10-14T07:22:43Z 281.24 2018-10-14T07:22:47Z 282.16 2018-10-14T07:22:51Z 281.67 2018-10-14T07:22:55Z 280.86 2018-10-14T07:22:59Z 281.71 2018-10-14T07:23:03Z 280.59 2018-10-14T07:23:06Z 281.47 2018-10-14T07:23:09Z 282.40 2018-10-14T07:23:12Z 281.13 2018-10-14T07:23:16Z 281.01 2018-10-14T07:23:20Z 281.67 2018-10-14T07:23:24Z 281.47 2018-10-14T07:23:28Z 282.46 2018-10-14T07:23:32Z 282.51 2018-10-14T07:23:35Z 282.73 2018-10-14T07:23:39Z 281.15 2018-10-14T07:23:42Z 281.98 2018-10-14T07:23:45Z 281.37 2018-10-14T07:23:48Z 281.31 2018-10-14T07:23:51Z 282.13 2018-10-14T07:23:54Z 282.01 2018-10-14T07:23:58Z 280.72 2018-10-14T07:24:02Z 283.74 2018-10-14T07:24:06Z 280.98 2018-10-14T07:24:10Z 282.59 2018-10-14T07:24:13Z 283.36 2018-10-14T07:24:16Z 283.58 2018-10-14T07:24:19Z 280.89 2018-10-14T07:24:22Z 281.87 2018-10-14T07:24:25Z 281.52 2018-10-14T07:24:29Z 281.65 2018-10-14T07:24:32Z 281.35 2018-10-14T07:24:35Z 282.95 2018-10-14T07:24:39Z 281.14 2018-10-14T07:24:42Z 280.14 2018-10-14T07:24:45Z 280.50 2018-10-14T07:24:48Z 278.54 2018-10-14T07:24:51Z 280.74 2018-10-14T07:24:54Z 280.83 2018-10-14T07:24:57Z 282.01 2018-10-14T07:25:00Z 278.10 2018-10-14T07:25:03Z 280.06 2018-10-14T07:25:06Z 280.87 2018-10-14T07:25:09Z 279.77 2018-10-14T07:25:12Z 279.26 2018-10-14T07:25:15Z 280.04 2018-10-14T07:25:18Z 279.07 2018-10-14T07:25:21Z 279.80 2018-10-14T07:25:24Z 280.69 2018-10-14T07:25:27Z 280.79 2018-10-14T07:25:30Z 280.19 2018-10-14T07:25:33Z 280.83 2018-10-14T07:25:36Z 281.28 2018-10-14T07:25:39Z 278.99 2018-10-14T07:25:42Z 277.33 2018-10-14T07:25:45Z 281.61 2018-10-14T07:25:48Z 281.53 2018-10-14T07:25:51Z 281.61 2018-10-14T07:25:55Z 282.67 2018-10-14T07:25:59Z 281.75 2018-10-14T07:26:03Z 282.40 2018-10-14T07:26:09Z 283.11 2018-10-14T07:26:16Z 285.18 2018-10-14T07:26:23Z 286.79 2018-10-14T07:26:31Z 288.33 2018-10-14T07:26:39Z 289.80 2018-10-14T07:26:47Z 289.91 2018-10-14T07:26:54Z 289.67 2018-10-14T07:26:59Z 289.05 2018-10-14T07:27:03Z 286.49 2018-10-14T07:27:07Z 284.15 2018-10-14T07:27:10Z 282.39 2018-10-14T07:27:13Z 281.08 2018-10-14T07:27:16Z 281.14 2018-10-14T07:27:20Z 281.62 2018-10-14T07:27:24Z 282.26 2018-10-14T07:27:28Z 281.80 2018-10-14T07:27:32Z 281.87 2018-10-14T07:27:36Z 282.37 2018-10-14T07:27:40Z 282.36 2018-10-14T07:27:44Z 282.32 2018-10-14T07:27:48Z 282.22 2018-10-14T07:27:52Z 282.52 2018-10-14T07:27:56Z 282.38 2018-10-14T07:28:00Z 282.53 2018-10-14T07:28:04Z 282.62 2018-10-14T07:28:08Z 282.30 2018-10-14T07:28:12Z 282.87 2018-10-14T07:28:16Z 282.83 2018-10-14T07:28:19Z 282.38 2018-10-14T07:28:23Z 282.51 2018-10-14T07:28:27Z 282.53 2018-10-14T07:28:31Z 282.20 2018-10-14T07:28:35Z 282.26 2018-10-14T07:28:39Z 282.39 2018-10-14T07:28:43Z 282.54 2018-10-14T07:28:47Z 282.75 2018-10-14T07:28:51Z 282.09 2018-10-14T07:28:55Z 282.04 2018-10-14T07:28:59Z 282.33 2018-10-14T07:29:03Z 281.55 2018-10-14T07:29:07Z 281.33 2018-10-14T07:29:13Z 283.23 2018-10-14T07:29:19Z 283.28 2018-10-14T07:29:25Z 283.96 2018-10-14T07:29:30Z 284.38 2018-10-14T07:29:36Z 284.16 2018-10-14T07:29:41Z 283.78 2018-10-14T07:29:46Z 282.19 2018-10-14T07:29:50Z 281.90 2018-10-14T07:29:53Z 282.11 2018-10-14T07:29:56Z 281.77 2018-10-14T07:30:00Z 281.43 2018-10-14T07:30:04Z 281.12 2018-10-14T07:30:07Z 280.92 2018-10-14T07:30:11Z 280.39 2018-10-14T07:30:14Z 279.52 2018-10-14T07:30:18Z 279.58 2018-10-14T07:30:22Z 279.79 2018-10-14T07:30:26Z 279.26 2018-10-14T07:30:29Z 279.99 2018-10-14T07:30:32Z 279.80 2018-10-14T07:30:35Z 279.95 2018-10-14T07:30:38Z 279.55 2018-10-14T07:30:41Z 279.74 2018-10-14T07:30:45Z 279.92 2018-10-14T07:30:49Z 279.92 2018-10-14T07:30:53Z 280.07 2018-10-14T07:30:57Z 280.16 2018-10-14T07:31:01Z 280.30 2018-10-14T07:31:05Z 279.85 2018-10-14T07:31:09Z 280.03 2018-10-14T07:31:13Z 280.14 2018-10-14T07:31:17Z 279.51 2018-10-14T07:31:21Z 280.50 2018-10-14T07:31:25Z 279.20 2018-10-14T07:31:29Z 278.90 2018-10-14T07:31:32Z 278.71 2018-10-14T07:31:35Z 278.90 2018-10-14T07:31:38Z 279.06 2018-10-14T07:31:41Z 280.08 2018-10-14T07:31:44Z 279.48 2018-10-14T07:31:47Z 280.64 2018-10-14T07:31:50Z 279.91 2018-10-14T07:31:54Z 279.99 2018-10-14T07:31:58Z 279.21 2018-10-14T07:32:02Z 278.86 2018-10-14T07:32:06Z 279.31 2018-10-14T07:32:09Z 279.59 2018-10-14T07:32:12Z 279.88 2018-10-14T07:32:16Z 279.94 2018-10-14T07:32:19Z 279.69 2018-10-14T07:32:23Z 279.60 2018-10-14T07:32:27Z 279.56 2018-10-14T07:32:30Z 280.49 2018-10-14T07:32:33Z 279.95 2018-10-14T07:32:36Z 280.09 2018-10-14T07:32:39Z 280.12 2018-10-14T07:32:42Z 280.24 2018-10-14T07:32:45Z 280.86 2018-10-14T07:32:48Z 280.61 2018-10-14T07:32:51Z 280.83 2018-10-14T07:32:54Z 280.99 2018-10-14T07:32:57Z 281.79 2018-10-14T07:33:00Z 280.87 2018-10-14T07:33:03Z 280.37 2018-10-14T07:33:06Z 280.43 2018-10-14T07:33:09Z 280.65 2018-10-14T07:33:12Z 280.73 2018-10-14T07:33:15Z 280.98 2018-10-14T07:33:18Z 280.38 2018-10-14T07:33:21Z 280.51 2018-10-14T07:33:24Z 280.77 2018-10-14T07:33:27Z 280.71 2018-10-14T07:33:30Z 280.55 2018-10-14T07:33:33Z 280.94 2018-10-14T07:33:36Z 281.01 2018-10-14T07:33:39Z 281.68 2018-10-14T07:33:42Z 281.15 2018-10-14T07:33:45Z 281.04 2018-10-14T07:33:48Z 280.54 2018-10-14T07:33:51Z 280.78 2018-10-14T07:33:54Z 280.34 2018-10-14T07:33:57Z 280.81 2018-10-14T07:34:00Z 281.36 2018-10-14T07:34:03Z 280.86 2018-10-14T07:34:06Z 281.19 2018-10-14T07:34:09Z 280.68 2018-10-14T07:34:12Z 280.97 2018-10-14T07:34:15Z 280.91 2018-10-14T07:34:18Z 281.32 2018-10-14T07:34:21Z 280.85 2018-10-14T07:34:24Z 281.56 2018-10-14T07:34:28Z 282.23 2018-10-14T07:34:32Z 282.23 2018-10-14T07:34:36Z 281.87 2018-10-14T07:34:40Z 282.04 2018-10-14T07:34:46Z 281.74 2018-10-14T07:34:51Z 281.73 2018-10-14T07:34:55Z 282.17 2018-10-14T07:34:59Z 281.40 2018-10-14T07:35:03Z 282.02 2018-10-14T07:35:07Z 281.78 2018-10-14T07:35:11Z 282.17 2018-10-14T07:35:15Z 282.04 2018-10-14T07:35:19Z 281.57 2018-10-14T07:35:23Z 282.27 2018-10-14T07:35:27Z 281.21 2018-10-14T07:35:31Z 282.24 2018-10-14T07:35:35Z 281.34 2018-10-14T07:35:39Z 281.85 2018-10-14T07:35:43Z 281.73 2018-10-14T07:35:48Z 282.20 2018-10-14T07:35:52Z 282.34 2018-10-14T07:35:56Z 281.80 2018-10-14T07:36:00Z 281.41 2018-10-14T07:36:04Z 281.60 2018-10-14T07:36:08Z 281.61 2018-10-14T07:36:12Z 281.86 2018-10-14T07:36:16Z 281.70 2018-10-14T07:36:20Z 281.91 2018-10-14T07:36:24Z 281.90 2018-10-14T07:36:28Z 281.36 2018-10-14T07:36:32Z 281.51 2018-10-14T07:36:35Z 281.82 2018-10-14T07:36:38Z 282.92 2018-10-14T07:36:42Z 283.28 2018-10-14T07:36:46Z 283.72 2018-10-14T07:36:50Z 283.59 2018-10-14T07:36:54Z 283.85 2018-10-14T07:36:58Z 285.17 2018-10-14T07:37:02Z 283.21 2018-10-14T07:37:05Z 283.91 2018-10-14T07:37:08Z 283.32 2018-10-14T07:37:11Z 284.31 2018-10-14T07:37:15Z 282.76 2018-10-14T07:37:19Z 283.91 2018-10-14T07:37:23Z 283.87 2018-10-14T07:37:27Z 284.80 2018-10-14T07:37:31Z 284.56 2018-10-14T07:37:35Z 284.02 2018-10-14T07:37:39Z 283.39 2018-10-14T07:37:43Z 282.99 2018-10-14T07:37:47Z 283.33 2018-10-14T07:37:51Z 283.05 2018-10-14T07:37:55Z 283.59 2018-10-14T07:37:59Z 283.61 2018-10-14T07:38:03Z 284.18 2018-10-14T07:38:07Z 284.88 2018-10-14T07:38:11Z 284.84 2018-10-14T07:38:15Z 284.86 2018-10-14T07:38:19Z 285.09 2018-10-14T07:38:23Z 284.79 2018-10-14T07:38:27Z 285.47 2018-10-14T07:38:31Z 284.92 2018-10-14T07:38:35Z 285.06 2018-10-14T07:38:39Z 285.02 2018-10-14T07:38:43Z 284.76 2018-10-14T07:38:47Z 285.06 2018-10-14T07:38:51Z 284.86 2018-10-14T07:38:55Z 285.80 2018-10-14T07:38:59Z 286.23 2018-10-14T07:39:03Z 286.77 2018-10-14T07:39:07Z 287.41 2018-10-14T07:39:12Z 288.15 2018-10-14T07:39:17Z 288.67 2018-10-14T07:39:22Z 290.05 2018-10-14T07:39:27Z 291.22 2018-10-14T07:39:32Z 291.13 2018-10-14T07:39:37Z 290.90 2018-10-14T07:39:42Z 292.09 2018-10-14T07:39:47Z 292.77 2018-10-14T07:39:53Z 292.69 2018-10-14T07:39:59Z 293.63 2018-10-14T07:40:07Z 294.03 2018-10-14T07:40:13Z 294.73 2018-10-14T07:40:18Z 294.89 2018-10-14T07:40:23Z 295.31 2018-10-14T07:40:28Z 295.42 2018-10-14T07:40:33Z 296.54 2018-10-14T07:40:38Z 296.76 2018-10-14T07:40:43Z 297.49 2018-10-14T07:40:48Z 297.44 2018-10-14T07:40:53Z 297.64 2018-10-14T07:40:58Z 298.19 2018-10-14T07:41:03Z 298.95 2018-10-14T07:41:08Z 299.45 2018-10-14T07:41:13Z 299.30 2018-10-14T07:41:18Z 300.06 2018-10-14T07:41:22Z 299.84 2018-10-14T07:41:26Z 300.49 2018-10-14T07:41:30Z 300.20 2018-10-14T07:41:34Z 299.82 2018-10-14T07:41:38Z 301.42 2018-10-14T07:41:42Z 300.70 2018-10-14T07:41:46Z 301.14 2018-10-14T07:41:50Z 301.11 2018-10-14T07:41:54Z 301.14 2018-10-14T07:41:58Z 301.59 2018-10-14T07:42:02Z 302.02 2018-10-14T07:42:06Z 302.49 2018-10-14T07:42:10Z 302.61 2018-10-14T07:42:14Z 303.29 2018-10-14T07:42:18Z 303.24 2018-10-14T07:42:22Z 304.02 2018-10-14T07:42:27Z 304.65 2018-10-14T07:42:32Z 305.51 2018-10-14T07:42:37Z 305.90 2018-10-14T07:42:42Z 305.73 2018-10-14T07:42:47Z 305.33 2018-10-14T07:42:51Z 304.66 2018-10-14T07:42:55Z 303.97 2018-10-14T07:42:58Z 302.55 2018-10-14T07:43:01Z 302.31 2018-10-14T07:43:04Z 297.18 2018-10-14T07:43:07Z 295.26 2018-10-14T07:43:10Z 293.72 2018-10-14T07:43:13Z 292.00 2018-10-14T07:43:16Z 291.63 2018-10-14T07:43:19Z 289.99 2018-10-14T07:43:22Z 289.93 2018-10-14T07:43:24Z 289.48 2018-10-14T07:43:27Z 289.25 2018-10-14T07:43:30Z 289.62 2018-10-14T07:43:33Z 289.11 2018-10-14T07:43:37Z 290.01 2018-10-14T07:43:40Z 289.12 2018-10-14T07:43:43Z 289.59 2018-10-14T07:43:46Z 287.93 2018-10-14T07:43:49Z 285.24 2018-10-14T07:43:53Z 284.60 2018-10-14T07:43:56Z 283.59 2018-10-14T07:44:01Z 282.95 2018-10-14T07:44:06Z 282.65 2018-10-14T07:44:11Z 284.16 2018-10-14T07:44:16Z 283.22 2018-10-14T07:44:20Z 283.58 2018-10-14T07:44:24Z 283.96 2018-10-14T07:44:28Z 283.17 2018-10-14T07:44:32Z 283.83 2018-10-14T07:44:36Z 283.99 2018-10-14T07:44:40Z 283.63 2018-10-14T07:44:44Z 283.25 2018-10-14T07:44:48Z 283.89 2018-10-14T07:44:52Z 284.98 2018-10-14T07:44:56Z 284.07 2018-10-14T07:45:00Z 283.82 2018-10-14T07:45:04Z 284.72 2018-10-14T07:45:08Z 284.61 2018-10-14T07:45:12Z 285.87 2018-10-14T07:45:16Z 284.50 2018-10-14T07:45:20Z 284.45 2018-10-14T07:45:24Z 284.13 2018-10-14T07:45:28Z 283.89 2018-10-14T07:45:33Z 287.00 2018-10-14T07:45:50Z 286.21 2018-10-14T07:45:56Z 287.30 2018-10-14T07:46:01Z 288.15 2018-10-14T07:46:13Z 288.60 2018-10-14T07:46:19Z 288.90 2018-10-14T07:46:25Z 289.70 2018-10-14T07:46:30Z 289.72 2018-10-14T07:46:34Z 289.05 2018-10-14T07:46:38Z 288.83 2018-10-14T07:46:42Z 288.83 2018-10-14T07:46:46Z 288.45 2018-10-14T07:46:50Z 288.73 2018-10-14T07:46:54Z 289.25 2018-10-14T07:46:58Z 289.45 2018-10-14T07:47:02Z 290.37 2018-10-14T07:47:06Z 289.50 2018-10-14T07:47:10Z 290.23 2018-10-14T07:47:13Z 290.00 2018-10-14T07:47:16Z 290.00 2018-10-14T07:47:19Z 289.33 2018-10-14T07:47:22Z 289.53 2018-10-14T07:47:25Z 289.75 2018-10-14T07:47:28Z 288.81 2018-10-14T07:47:31Z 289.79 2018-10-14T07:47:34Z 289.39 2018-10-14T07:47:37Z 289.48 2018-10-14T07:47:40Z 288.14 2018-10-14T07:47:43Z 288.45 2018-10-14T07:47:46Z 289.13 2018-10-14T07:47:49Z 288.38 2018-10-14T07:47:52Z 288.02 2018-10-14T07:47:55Z 288.52 2018-10-14T07:47:58Z 289.81 2018-10-14T07:48:01Z 288.08 2018-10-14T07:48:04Z 289.19 2018-10-14T07:48:07Z 288.33 2018-10-14T07:48:10Z 288.50 2018-10-14T07:48:13Z 288.61 2018-10-14T07:48:16Z 288.27 2018-10-14T07:48:19Z 288.08 2018-10-14T07:48:22Z 288.09 2018-10-14T07:48:25Z 287.47 2018-10-14T07:48:28Z 286.99 2018-10-14T07:48:31Z 286.75 2018-10-14T07:48:34Z 287.88 2018-10-14T07:48:37Z 286.71 2018-10-14T07:48:40Z 286.12 2018-10-14T07:48:43Z 287.25 2018-10-14T07:48:46Z 285.77 2018-10-14T07:48:49Z 286.78 2018-10-14T07:48:52Z 286.75 2018-10-14T07:48:55Z 286.69 2018-10-14T07:48:58Z 286.40 2018-10-14T07:49:01Z 288.22 2018-10-14T07:49:04Z 286.77 2018-10-14T07:49:07Z 287.04 2018-10-14T07:49:10Z 286.73 2018-10-14T07:49:13Z 287.33 2018-10-14T07:49:16Z 286.28 2018-10-14T07:49:19Z 286.71 2018-10-14T07:49:22Z 287.12 2018-10-14T07:49:25Z 285.55 2018-10-14T07:49:28Z 287.05 2018-10-14T07:49:31Z 286.43 2018-10-14T07:49:34Z 287.72 2018-10-14T07:49:38Z 287.67 2018-10-14T07:49:42Z 287.28 2018-10-14T07:49:46Z 287.09 2018-10-14T07:49:49Z 287.27 2018-10-14T07:49:52Z 287.05 2018-10-14T07:49:55Z 287.33 2018-10-14T07:49:58Z 286.52 2018-10-14T07:50:01Z 286.49 2018-10-14T07:50:04Z 286.08 2018-10-14T07:50:07Z 286.18 2018-10-14T07:50:10Z 286.24 2018-10-14T07:50:13Z 285.80 2018-10-14T07:50:16Z 285.47 2018-10-14T07:50:19Z 285.34 2018-10-14T07:50:22Z 284.51 2018-10-14T07:50:25Z 285.34 2018-10-14T07:50:28Z 284.16 2018-10-14T07:50:31Z 284.14 2018-10-14T07:50:34Z 284.96 2018-10-14T07:50:37Z 284.71 2018-10-14T07:50:40Z 284.88 2018-10-14T07:50:43Z 286.70 2018-10-14T07:50:46Z 286.52 2018-10-14T07:50:49Z 286.06 2018-10-14T07:50:52Z 286.17 2018-10-14T07:50:55Z 287.12 2018-10-14T07:50:58Z 286.75 2018-10-14T07:51:01Z 287.64 2018-10-14T07:51:05Z 288.02 2018-10-14T07:51:09Z 290.18 2018-10-14T07:51:13Z 290.21 2018-10-14T07:51:17Z 290.80 2018-10-14T07:51:22Z 293.81 2018-10-14T07:51:27Z 292.81 2018-10-14T07:51:32Z 291.12 2018-10-14T07:51:36Z 290.69 2018-10-14T07:51:39Z 289.39 2018-10-14T07:51:42Z 287.03 2018-10-14T07:51:45Z 288.00 2018-10-14T07:51:48Z 287.61 2018-10-14T07:51:51Z 286.77 2018-10-14T07:51:54Z 285.29 2018-10-14T07:51:57Z 283.66 2018-10-14T07:52:00Z 281.98 2018-10-14T07:52:03Z 281.78 2018-10-14T07:52:06Z 280.93 2018-10-14T07:52:09Z 280.72 2018-10-14T07:52:12Z 281.05 2018-10-14T07:52:15Z 280.31 2018-10-14T07:52:18Z 279.57 2018-10-14T07:52:21Z 280.37 2018-10-14T07:52:24Z 279.82 2018-10-14T07:52:27Z 279.76 2018-10-14T07:52:30Z 280.18 2018-10-14T07:52:33Z 280.20 2018-10-14T07:52:36Z 280.06 2018-10-14T07:52:39Z 280.32 2018-10-14T07:52:42Z 280.81 2018-10-14T07:52:45Z 281.47 2018-10-14T07:52:48Z 282.73 2018-10-14T07:52:51Z 281.98 2018-10-14T07:52:54Z 282.06 2018-10-14T07:52:57Z 281.28 2018-10-14T07:53:00Z 281.77 2018-10-14T07:53:03Z 281.75 2018-10-14T07:53:06Z 281.90 2018-10-14T07:53:09Z 281.82 2018-10-14T07:53:12Z 282.50 2018-10-14T07:53:15Z 282.49 2018-10-14T07:53:18Z 281.99 2018-10-14T07:53:21Z 281.98 2018-10-14T07:53:24Z 282.57 2018-10-14T07:53:27Z 282.31 2018-10-14T07:53:30Z 282.79 2018-10-14T07:53:33Z 283.20 2018-10-14T07:53:36Z 283.24 2018-10-14T07:53:39Z 282.46 2018-10-14T07:53:42Z 283.38 2018-10-14T07:53:45Z 285.66 2018-10-14T07:53:48Z 282.03 2018-10-14T07:53:51Z 284.28 2018-10-14T07:53:54Z 281.59 2018-10-14T07:53:57Z 281.29 2018-10-14T07:54:00Z 282.87 2018-10-14T07:54:03Z 283.73 2018-10-14T07:54:06Z 284.96 2018-10-14T07:54:09Z 281.67 2018-10-14T07:54:12Z 284.24 2018-10-14T07:54:15Z 283.72 2018-10-14T07:54:18Z 280.19 2018-10-14T07:54:21Z 283.11 2018-10-14T07:54:24Z 282.00 2018-10-14T07:54:27Z 278.31 2018-10-14T07:54:30Z 282.75 2018-10-14T07:54:33Z 282.31 2018-10-14T07:54:36Z 282.98 2018-10-14T07:54:39Z 281.45 2018-10-14T07:54:42Z 279.76 2018-10-14T07:54:45Z 282.48 2018-10-14T07:54:48Z 280.75 2018-10-14T07:54:51Z 282.54 2018-10-14T07:54:54Z 281.65 2018-10-14T07:54:57Z 282.23 2018-10-14T07:55:00Z 280.65 2018-10-14T07:55:03Z 281.81 2018-10-14T07:55:06Z 281.28 2018-10-14T07:55:09Z 279.40 2018-10-14T07:55:12Z 281.54 2018-10-14T07:55:15Z 281.19 2018-10-14T07:55:18Z 281.54 2018-10-14T07:55:21Z 281.85 2018-10-14T07:55:24Z 281.11 2018-10-14T07:55:27Z 279.97 2018-10-14T07:55:30Z 282.61 2018-10-14T07:55:33Z 282.58 2018-10-14T07:55:36Z 282.94 2018-10-14T07:55:39Z 281.54 2018-10-14T07:55:42Z 280.14 2018-10-14T07:55:45Z 280.34 2018-10-14T07:55:48Z 282.77 2018-10-14T07:55:51Z 278.65 2018-10-14T07:55:54Z 280.22 2018-10-14T07:55:57Z 279.27 2018-10-14T07:56:01Z 280.20 2018-10-14T07:56:05Z 280.86 2018-10-14T07:56:09Z 281.16 2018-10-14T07:56:14Z 281.33 2018-10-14T07:56:19Z 280.93 2018-10-14T07:56:23Z 279.25 2018-10-14T07:56:26Z 279.39 2018-10-14T07:56:29Z 278.11 2018-10-14T07:56:32Z 279.61 2018-10-14T07:56:35Z 279.91 2018-10-14T07:56:39Z 280.76 2018-10-14T07:56:43Z 280.87 2018-10-14T07:56:47Z 281.04 2018-10-14T07:56:51Z 281.88 2018-10-14T07:56:55Z 281.49 2018-10-14T07:56:59Z 281.06 2018-10-14T07:57:02Z 280.72 2018-10-14T07:57:05Z 281.83 2018-10-14T07:57:08Z 281.21 2018-10-14T07:57:11Z 281.80 2018-10-14T07:57:14Z 280.72 2018-10-14T07:57:18Z 282.04 2018-10-14T07:57:22Z 282.91 2018-10-14T07:57:26Z 284.87 2018-10-14T07:57:30Z 284.08 2018-10-14T07:57:34Z 283.29 2018-10-14T07:57:38Z 280.31 2018-10-14T07:57:41Z 281.12 2018-10-14T07:57:44Z 281.13 2018-10-14T07:57:47Z 281.72 2018-10-14T07:57:50Z 281.07 2018-10-14T07:57:53Z 280.99 2018-10-14T07:57:56Z 281.37 2018-10-14T07:57:59Z 275.78 2018-10-14T07:58:02Z 275.44 2018-10-14T07:58:05Z 275.99 2018-10-14T07:58:08Z 276.38 2018-10-14T07:58:11Z 276.78 2018-10-14T07:58:14Z 276.90 2018-10-14T07:58:17Z 277.54 2018-10-14T07:58:20Z 277.96 2018-10-14T07:58:23Z 274.99 2018-10-14T07:58:26Z 277.58 2018-10-14T07:58:29Z 278.94 2018-10-14T07:58:33Z 278.06 2018-10-14T07:58:37Z 278.42 2018-10-14T07:58:41Z 278.54 2018-10-14T07:58:45Z 279.35 2018-10-14T07:58:48Z 278.83 2018-10-14T07:58:52Z 278.90 2018-10-14T07:58:55Z 279.28 2018-10-14T07:58:59Z 279.46 2018-10-14T07:59:02Z 279.63 2018-10-14T07:59:06Z 279.95 2018-10-14T07:59:09Z 279.68 2018-10-14T07:59:12Z 281.57 2018-10-14T07:59:15Z 279.39 2018-10-14T07:59:18Z 279.96 2018-10-14T07:59:21Z 275.78 2018-10-14T07:59:24Z 278.64 2018-10-14T07:59:27Z 277.55 2018-10-14T07:59:30Z 276.61 2018-10-14T07:59:33Z 276.58 2018-10-14T07:59:36Z 277.33 2018-10-14T07:59:39Z 276.77 2018-10-14T07:59:42Z 275.73 2018-10-14T07:59:45Z 275.59 2018-10-14T07:59:48Z 275.04 2018-10-14T07:59:51Z 275.62 2018-10-14T07:59:54Z 277.65 2018-10-14T07:59:57Z 276.58 2018-10-14T08:00:00Z 277.35 2018-10-14T08:00:03Z 277.16 2018-10-14T08:00:07Z 278.82 2018-10-14T08:00:11Z 279.05 2018-10-14T08:00:15Z 280.89 2018-10-14T08:00:19Z 279.84 2018-10-14T08:00:23Z 280.65 2018-10-14T08:00:27Z 281.30 2018-10-14T08:00:31Z 281.14 2018-10-14T08:00:35Z 285.15 2018-10-14T08:00:40Z 282.13 2018-10-14T08:00:44Z 282.01 2018-10-14T08:00:48Z 281.96 2018-10-14T08:00:52Z 281.83 2018-10-14T08:00:56Z 281.65 2018-10-14T08:01:00Z 277.67 2018-10-14T08:01:03Z 280.89 2018-10-14T08:01:06Z 273.94 2018-10-14T08:01:09Z 282.13 2018-10-14T08:01:13Z 282.68 2018-10-14T08:01:17Z 282.51 2018-10-14T08:01:20Z 281.39 2018-10-14T08:01:24Z 276.02 2018-10-14T08:01:28Z 283.33 2018-10-14T08:01:32Z 284.74 2018-10-14T08:01:36Z 284.09 2018-10-14T08:01:39Z 283.10 2018-10-14T08:01:42Z 282.83 2018-10-14T08:01:45Z 282.82 2018-10-14T08:01:48Z 281.00 2018-10-14T08:01:51Z 282.55 2018-10-14T08:01:54Z 280.34 2018-10-14T08:01:57Z 281.70 2018-10-14T08:02:00Z 278.73 2018-10-14T08:02:03Z 282.43 2018-10-14T08:02:06Z 281.26 2018-10-14T08:02:09Z 281.99 2018-10-14T08:02:12Z 280.87 2018-10-14T08:02:15Z 284.18 2018-10-14T08:02:18Z 282.16 2018-10-14T08:02:21Z 281.81 2018-10-14T08:02:24Z 282.45 2018-10-14T08:02:27Z 278.27 2018-10-14T08:02:30Z 281.53 2018-10-14T08:02:33Z 280.91 2018-10-14T08:02:36Z 280.25 2018-10-14T08:02:39Z 281.39 2018-10-14T08:02:42Z 280.77 2018-10-14T08:02:45Z 281.72 2018-10-14T08:02:48Z 279.88 2018-10-14T08:02:51Z 282.07 2018-10-14T08:02:54Z 283.04 2018-10-14T08:02:57Z 281.97 2018-10-14T08:03:00Z 280.72 2018-10-14T08:03:03Z 280.34 2018-10-14T08:03:06Z 279.39 2018-10-14T08:03:09Z 281.91 2018-10-14T08:03:12Z 280.34 2018-10-14T08:03:15Z 279.53 2018-10-14T08:03:18Z 280.13 2018-10-14T08:03:21Z 280.18 2018-10-14T08:03:24Z 280.82 2018-10-14T08:03:27Z 278.62 2018-10-14T08:03:30Z 279.43 2018-10-14T08:03:33Z 279.70 2018-10-14T08:03:36Z 281.06 2018-10-14T08:03:39Z 273.85 2018-10-14T08:03:42Z 282.67 2018-10-14T08:03:45Z 280.70 2018-10-14T08:03:48Z 282.19 2018-10-14T08:03:51Z 282.83 2018-10-14T08:03:54Z 281.93 2018-10-14T08:03:57Z 281.91 2018-10-14T08:04:00Z 281.25 2018-10-14T08:04:03Z 281.73 2018-10-14T08:04:06Z 281.00 2018-10-14T08:04:09Z 282.36 2018-10-14T08:04:12Z 281.44 2018-10-14T08:04:15Z 281.96 2018-10-14T08:04:18Z 280.97 2018-10-14T08:04:21Z 282.08 2018-10-14T08:04:24Z 281.52 2018-10-14T08:04:27Z 281.05 2018-10-14T08:04:30Z 281.27 2018-10-14T08:04:33Z 283.98 2018-10-14T08:04:36Z 282.60 2018-10-14T08:04:39Z 283.29 2018-10-14T08:04:42Z 283.10 2018-10-14T08:04:46Z 284.58 2018-10-14T08:04:49Z 280.85 2018-10-14T08:04:52Z 282.94 2018-10-14T08:04:55Z 283.80 2018-10-14T08:04:58Z 283.47 2018-10-14T08:05:01Z 283.50 2018-10-14T08:05:04Z 283.76 2018-10-14T08:05:07Z 283.10 2018-10-14T08:05:10Z 283.83 2018-10-14T08:05:13Z 283.82 2018-10-14T08:05:16Z 283.16 2018-10-14T08:05:19Z 282.86 2018-10-14T08:05:23Z 283.05 2018-10-14T08:05:27Z 282.78 2018-10-14T08:05:30Z 282.61 2018-10-14T08:05:33Z 282.94 2018-10-14T08:05:36Z 282.60 2018-10-14T08:05:39Z 282.44 2018-10-14T08:05:42Z 282.49 2018-10-14T08:05:45Z 282.14 2018-10-14T08:05:48Z 282.65 2018-10-14T08:05:51Z 282.11 2018-10-14T08:05:54Z 282.10 2018-10-14T08:05:57Z 282.01 2018-10-14T08:06:00Z 282.38 2018-10-14T08:06:03Z 281.79 2018-10-14T08:06:06Z 281.94 2018-10-14T08:06:09Z 281.93 2018-10-14T08:06:12Z 282.28 2018-10-14T08:06:15Z 282.11 2018-10-14T08:06:18Z 281.84 2018-10-14T08:06:21Z 281.99 2018-10-14T08:06:24Z 280.75 2018-10-14T08:06:27Z 281.42 2018-10-14T08:06:30Z 281.77 2018-10-14T08:06:33Z 281.24 2018-10-14T08:06:36Z 280.41 2018-10-14T08:06:39Z 280.46 2018-10-14T08:06:42Z 280.55 2018-10-14T08:06:45Z 281.10 2018-10-14T08:06:48Z 280.88 2018-10-14T08:06:51Z 281.09 2018-10-14T08:06:54Z 281.73 2018-10-14T08:06:57Z 280.88 2018-10-14T08:07:00Z 281.15 2018-10-14T08:07:03Z 281.23 2018-10-14T08:07:06Z 280.67 2018-10-14T08:07:09Z 279.56 2018-10-14T08:07:12Z 281.12 2018-10-14T08:07:15Z 281.67 2018-10-14T08:07:18Z 280.91 2018-10-14T08:07:21Z 281.60 2018-10-14T08:07:24Z 280.92 2018-10-14T08:07:27Z 281.30 2018-10-14T08:07:30Z 281.91 2018-10-14T08:07:33Z 281.61 2018-10-14T08:07:36Z 281.62 2018-10-14T08:07:39Z 281.37 2018-10-14T08:07:42Z 281.43 2018-10-14T08:07:45Z 282.01 2018-10-14T08:07:48Z 281.29 2018-10-14T08:07:51Z 281.00 2018-10-14T08:07:55Z 281.72 2018-10-14T08:07:58Z 281.42 2018-10-14T08:08:01Z 282.68 2018-10-14T08:08:04Z 282.31 2018-10-14T08:08:07Z 281.67 2018-10-14T08:08:10Z 282.32 2018-10-14T08:08:13Z 282.06 2018-10-14T08:08:16Z 281.96 2018-10-14T08:08:19Z 281.44 2018-10-14T08:08:22Z 285.21 2018-10-14T08:08:25Z 281.91 2018-10-14T08:08:28Z 281.92 2018-10-14T08:08:31Z 282.87 2018-10-14T08:08:34Z 282.43 2018-10-14T08:08:37Z 282.09 2018-10-14T08:08:40Z 281.31 2018-10-14T08:08:43Z 281.59 2018-10-14T08:08:46Z 281.50 2018-10-14T08:08:49Z 282.41 2018-10-14T08:08:52Z 282.28 2018-10-14T08:08:55Z 282.47 2018-10-14T08:08:58Z 282.17 2018-10-14T08:09:01Z 281.51 2018-10-14T08:09:04Z 281.65 2018-10-14T08:09:08Z 281.19 2018-10-14T08:09:12Z 281.64 2018-10-14T08:09:16Z 281.45 2018-10-14T08:09:20Z 281.69 2018-10-14T08:09:24Z 283.01 2018-10-14T08:09:29Z 282.84 2018-10-14T08:09:42Z 282.63 2018-10-14T08:09:47Z 282.53 2018-10-14T08:09:51Z 283.49 2018-10-14T08:09:55Z 283.60 2018-10-14T08:09:59Z 283.92 2018-10-14T08:10:03Z 284.43 2018-10-14T08:10:07Z 283.97 2018-10-14T08:10:11Z 284.52 2018-10-14T08:10:15Z 283.94 2018-10-14T08:10:19Z 284.56 2018-10-14T08:10:23Z 284.93 2018-10-14T08:10:27Z 284.64 2018-10-14T08:10:30Z 283.94 2018-10-14T08:10:34Z 284.70 2018-10-14T08:10:37Z 286.23 2018-10-14T08:10:41Z 284.78 2018-10-14T08:10:44Z 284.25 2018-10-14T08:10:47Z 284.28 2018-10-14T08:10:50Z 283.68 2018-10-14T08:10:54Z 284.17 2018-10-14T08:10:58Z 284.36 2018-10-14T08:11:02Z 284.93 2018-10-14T08:11:06Z 284.15 2018-10-14T08:11:10Z 283.53 2018-10-14T08:11:13Z 284.59 2018-10-14T08:11:16Z 284.01 2018-10-14T08:11:20Z 284.58 2018-10-14T08:11:24Z 283.94 2018-10-14T08:11:27Z 283.40 2018-10-14T08:11:30Z 283.93 2018-10-14T08:11:34Z 283.44 2018-10-14T08:11:37Z 282.91 2018-10-14T08:11:41Z 283.13 2018-10-14T08:11:45Z 282.86 2018-10-14T08:11:49Z 282.10 2018-10-14T08:11:52Z 281.53 2018-10-14T08:11:55Z 282.74 2018-10-14T08:11:58Z 283.36 2018-10-14T08:12:01Z 282.84 2018-10-14T08:12:04Z 282.97 2018-10-14T08:12:07Z 283.51 2018-10-14T08:12:10Z 283.68 2018-10-14T08:12:13Z 283.62 2018-10-14T08:12:17Z 283.74 2018-10-14T08:12:21Z 283.48 2018-10-14T08:12:24Z 283.26 2018-10-14T08:12:27Z 284.29 2018-10-14T08:12:30Z 283.64 2018-10-14T08:12:33Z 283.92 2018-10-14T08:12:36Z 282.97 2018-10-14T08:12:39Z 283.63 2018-10-14T08:12:43Z 284.34 2018-10-14T08:12:47Z 284.08 2018-10-14T08:12:52Z 284.76 2018-10-14T08:12:56Z 284.83 2018-10-14T08:13:00Z 284.47 2018-10-14T08:13:04Z 284.68 2018-10-14T08:13:08Z 284.39 2018-10-14T08:13:12Z 284.66 2018-10-14T08:13:16Z 284.40 2018-10-14T08:13:21Z 285.51 2018-10-14T08:15:00Z 284.62 2018-10-14T08:15:07Z 284.71 2018-10-14T08:15:12Z 284.54 2018-10-14T08:15:16Z 284.73 2018-10-14T08:15:20Z 284.40 2018-10-14T08:15:24Z 284.57 2018-10-14T08:15:28Z 283.88 2018-10-14T08:15:31Z 284.54 2018-10-14T08:15:34Z 284.66 2018-10-14T08:15:37Z 284.22 2018-10-14T08:15:40Z 284.17 2018-10-14T08:15:43Z 284.49 2018-10-14T08:15:46Z 285.32 2018-10-14T08:15:49Z 284.91 2018-10-14T08:15:52Z 284.33 2018-10-14T08:15:55Z 284.84 2018-10-14T08:15:58Z 284.96 2018-10-14T08:16:01Z 285.17 2018-10-14T08:16:04Z 285.02 2018-10-14T08:16:07Z 285.65 2018-10-14T08:16:10Z 286.01 2018-10-14T08:16:13Z 285.01 2018-10-14T08:16:16Z 285.79 2018-10-14T08:16:19Z 285.96 2018-10-14T08:16:22Z 286.10 2018-10-14T08:16:25Z 286.17 2018-10-14T08:16:28Z 285.67 2018-10-14T08:16:31Z 285.75 2018-10-14T08:16:34Z 285.55 2018-10-14T08:16:37Z 285.30 2018-10-14T08:16:40Z 285.07 2018-10-14T08:16:43Z 284.04 2018-10-14T08:16:46Z 284.51 2018-10-14T08:16:49Z 284.28 2018-10-14T08:16:52Z 285.26 2018-10-14T08:16:55Z 284.79 2018-10-14T08:16:58Z 284.94 2018-10-14T08:17:01Z 284.25 2018-10-14T08:17:04Z 284.78 2018-10-14T08:17:07Z 284.64 2018-10-14T08:17:10Z 285.03 2018-10-14T08:17:13Z 285.35 2018-10-14T08:17:16Z 285.79 2018-10-14T08:17:19Z 285.92 2018-10-14T08:17:22Z 285.69 2018-10-14T08:17:25Z 285.42 2018-10-14T08:17:28Z 285.49 2018-10-14T08:17:31Z 284.71 2018-10-14T08:17:34Z 285.58 2018-10-14T08:17:37Z 285.82 2018-10-14T08:17:40Z 285.48 2018-10-14T08:17:43Z 285.84 2018-10-14T08:17:46Z 286.36 2018-10-14T08:17:49Z 286.38 2018-10-14T08:17:52Z 285.04 2018-10-14T08:17:55Z 286.39 2018-10-14T08:17:58Z 285.97 2018-10-14T08:18:01Z 285.53 2018-10-14T08:18:04Z 285.36 2018-10-14T08:18:07Z 285.62 2018-10-14T08:18:10Z 285.02 2018-10-14T08:18:13Z 284.55 2018-10-14T08:18:16Z 286.32 2018-10-14T08:18:19Z 286.39 2018-10-14T08:18:22Z 286.25 2018-10-14T08:18:25Z 285.47 2018-10-14T08:18:28Z 285.56 2018-10-14T08:18:31Z 284.24 2018-10-14T08:18:34Z 284.56 2018-10-14T08:18:37Z 284.41 2018-10-14T08:18:40Z 286.79 2018-10-14T08:18:43Z 285.89 2018-10-14T08:18:46Z 286.16 2018-10-14T08:18:49Z 286.85 2018-10-14T08:18:52Z 287.08 2018-10-14T08:18:55Z 287.31 2018-10-14T08:18:58Z 286.68 2018-10-14T08:19:01Z 286.86 2018-10-14T08:19:04Z 287.95 2018-10-14T08:19:07Z 287.22 2018-10-14T08:19:10Z 287.51 2018-10-14T08:19:13Z 287.34 2018-10-14T08:19:16Z 287.31 2018-10-14T08:19:19Z 287.79 2018-10-14T08:19:22Z 288.42 2018-10-14T08:19:25Z 288.14 2018-10-14T08:19:28Z 287.59 2018-10-14T08:19:31Z 289.05 2018-10-14T08:19:34Z 288.90 2018-10-14T08:19:37Z 288.40 2018-10-14T08:19:40Z 288.53 2018-10-14T08:19:43Z 288.14 2018-10-14T08:19:46Z 288.52 2018-10-14T08:19:49Z 287.90 2018-10-14T08:19:52Z 288.18 2018-10-14T08:19:55Z 288.08 2018-10-14T08:19:58Z 288.09 2018-10-14T08:20:01Z 288.99 2018-10-14T08:20:04Z 287.35 2018-10-14T08:20:07Z 288.40 2018-10-14T08:20:10Z 288.24 2018-10-14T08:20:13Z 288.04 2018-10-14T08:20:16Z 286.67 2018-10-14T08:20:19Z 287.65 2018-10-14T08:20:22Z 287.65 2018-10-14T08:20:25Z 286.34 2018-10-14T08:20:28Z 286.90 2018-10-14T08:20:31Z 286.22 2018-10-14T08:20:34Z 286.64 2018-10-14T08:20:37Z 287.36 2018-10-14T08:20:40Z 287.56 2018-10-14T08:20:43Z 288.44 2018-10-14T08:20:46Z 288.33 2018-10-14T08:20:49Z 288.36 2018-10-14T08:20:52Z 288.13 2018-10-14T08:20:55Z 289.02 2018-10-14T08:20:58Z 287.96 2018-10-14T08:21:01Z 287.22 2018-10-14T08:21:04Z 286.77 2018-10-14T08:21:07Z 287.58 2018-10-14T08:21:10Z 287.66 2018-10-14T08:21:13Z 287.67 2018-10-14T08:21:16Z 287.71 2018-10-14T08:21:19Z 287.36 2018-10-14T08:21:22Z 287.32 2018-10-14T08:21:25Z 286.72 2018-10-14T08:21:28Z 287.13 2018-10-14T08:21:31Z 286.44 2018-10-14T08:21:34Z 288.28 2018-10-14T08:21:37Z 287.55 2018-10-14T08:21:40Z 287.91 2018-10-14T08:21:43Z 286.88 2018-10-14T08:21:46Z 286.33 2018-10-14T08:21:49Z 286.46 2018-10-14T08:21:53Z 286.48 2018-10-14T08:21:57Z 287.25 2018-10-14T08:22:00Z 286.92 2018-10-14T08:22:03Z 287.06 2018-10-14T08:22:06Z 287.24 2018-10-14T08:22:09Z 287.43 2018-10-14T08:22:12Z 287.70 2018-10-14T08:22:15Z 287.92 2018-10-14T08:22:18Z 287.60 2018-10-14T08:22:21Z 288.45 2018-10-14T08:22:24Z 288.26 2018-10-14T08:22:27Z 288.41 2018-10-14T08:22:30Z 288.18 2018-10-14T08:22:33Z 288.51 2018-10-14T08:22:36Z 288.45 2018-10-14T08:22:39Z 288.88 2018-10-14T08:22:42Z 288.43 2018-10-14T08:22:45Z 288.82 2018-10-14T08:22:48Z 288.69 2018-10-14T08:22:51Z 289.57 2018-10-14T08:22:54Z 288.91 2018-10-14T08:22:57Z 289.70 2018-10-14T08:23:00Z 290.16 2018-10-14T08:23:03Z 289.72 2018-10-14T08:23:06Z 290.37 2018-10-14T08:23:09Z 289.36 2018-10-14T08:23:12Z 289.82 2018-10-14T08:23:15Z 289.34 2018-10-14T08:23:18Z 289.49 2018-10-14T08:23:21Z 290.20 2018-10-14T08:23:24Z 290.79 2018-10-14T08:23:27Z 290.34 2018-10-14T08:23:30Z 290.99 2018-10-14T08:23:33Z 292.43 2018-10-14T08:23:36Z 290.88 2018-10-14T08:23:39Z 291.45 2018-10-14T08:23:42Z 291.46 2018-10-14T08:23:45Z 290.88 2018-10-14T08:23:48Z 290.68 2018-10-14T08:23:51Z 290.96 2018-10-14T08:23:54Z 291.45 2018-10-14T08:23:57Z 291.19 2018-10-14T08:24:00Z 291.83 2018-10-14T08:24:04Z 290.75 2018-10-14T08:24:08Z 290.79 2018-10-14T08:24:11Z 291.50 2018-10-14T08:24:15Z 291.62 2018-10-14T08:24:18Z 291.43 2018-10-14T08:24:21Z 292.00 2018-10-14T08:24:24Z 291.52 2018-10-14T08:24:27Z 292.50 2018-10-14T08:24:30Z 292.15 2018-10-14T08:24:33Z 292.59 2018-10-14T08:24:36Z 292.55 2018-10-14T08:24:39Z 292.90 2018-10-14T08:24:42Z 291.81 2018-10-14T08:24:45Z 292.84 2018-10-14T08:24:48Z 293.49 2018-10-14T08:24:51Z 292.80 2018-10-14T08:24:54Z 292.65 2018-10-14T08:24:57Z 292.66 2018-10-14T08:25:00Z 292.92 2018-10-14T08:25:03Z 293.18 2018-10-14T08:25:06Z 293.13 2018-10-14T08:25:09Z 293.12 2018-10-14T08:25:12Z 293.24 2018-10-14T08:25:15Z 292.83 2018-10-14T08:25:18Z 293.90 2018-10-14T08:25:21Z 293.06 2018-10-14T08:25:24Z 294.10 2018-10-14T08:25:27Z 293.60 2018-10-14T08:25:30Z 292.93 2018-10-14T08:25:33Z 293.36 2018-10-14T08:25:36Z 294.13 2018-10-14T08:25:39Z 293.37 2018-10-14T08:25:42Z 291.85 2018-10-14T08:25:45Z 294.10 2018-10-14T08:25:48Z 294.04 2018-10-14T08:25:51Z 294.95 2018-10-14T08:25:54Z 294.33 2018-10-14T08:25:57Z 294.33 2018-10-14T08:26:00Z 295.19 2018-10-14T08:26:03Z 295.04 2018-10-14T08:26:06Z 295.82 2018-10-14T08:26:09Z 295.26 2018-10-14T08:26:12Z 295.27 2018-10-14T08:26:15Z 294.59 2018-10-14T08:26:18Z 295.12 2018-10-14T08:26:21Z 295.68 2018-10-14T08:26:24Z 297.05 2018-10-14T08:26:27Z 295.77 2018-10-14T08:26:30Z 296.35 2018-10-14T08:26:33Z 296.00 2018-10-14T08:26:36Z 296.22 2018-10-14T08:26:39Z 295.52 2018-10-14T08:26:42Z 296.26 2018-10-14T08:26:45Z 296.40 2018-10-14T08:26:48Z 296.25 2018-10-14T08:26:51Z 296.37 2018-10-14T08:26:54Z 291.89 2018-10-14T08:26:57Z 297.39 2018-10-14T08:27:00Z 296.36 2018-10-14T08:27:03Z 297.04 2018-10-14T08:27:06Z 297.92 2018-10-14T08:27:09Z 295.92 2018-10-14T08:27:12Z 296.37 2018-10-14T08:27:15Z 294.59 2018-10-14T08:27:18Z 292.83 2018-10-14T08:27:21Z 295.63 2018-10-14T08:27:24Z 296.46 2018-10-14T08:27:27Z 296.26 2018-10-14T08:27:30Z 296.56 2018-10-14T08:27:33Z 297.01 2018-10-14T08:27:36Z 296.99 2018-10-14T08:27:39Z 297.03 2018-10-14T08:27:42Z 297.91 2018-10-14T08:27:45Z 298.00 2018-10-14T08:27:48Z 297.49 2018-10-14T08:27:51Z 298.07 2018-10-14T08:27:54Z 297.32 2018-10-14T08:27:57Z 297.09 2018-10-14T08:28:00Z 296.99 2018-10-14T08:28:03Z 297.18 2018-10-14T08:28:06Z 297.25 2018-10-14T08:28:09Z 297.57 2018-10-14T08:28:12Z 296.82 2018-10-14T08:28:15Z 297.00 2018-10-14T08:28:18Z 297.09 2018-10-14T08:28:21Z 297.14 2018-10-14T08:28:24Z 297.39 2018-10-14T08:28:27Z 297.55 2018-10-14T08:28:30Z 297.29 2018-10-14T08:28:33Z 299.13 2018-10-14T08:28:36Z 297.46 2018-10-14T08:28:39Z 297.34 2018-10-14T08:28:42Z 296.59 2018-10-14T08:28:45Z 298.74 2018-10-14T08:28:47Z 298.61 2018-10-14T08:28:50Z 298.89 2018-10-14T08:28:53Z 298.60 2018-10-14T08:28:55Z 299.01 2018-10-14T08:28:58Z 298.54 2018-10-14T08:29:01Z 299.66 2018-10-14T08:29:04Z 298.08 2018-10-14T08:29:07Z 298.23 2018-10-14T08:29:10Z 298.79 2018-10-14T08:29:13Z 298.95 2018-10-14T08:29:16Z 300.17 2018-10-14T08:29:19Z 300.05 2018-10-14T08:29:22Z 299.97 2018-10-14T08:29:25Z 298.73 2018-10-14T08:29:28Z 298.94 2018-10-14T08:29:31Z 298.64 2018-10-14T08:29:34Z 298.92 2018-10-14T08:29:37Z 300.21 2018-10-14T08:29:40Z 299.72 2018-10-14T08:29:43Z 300.61 2018-10-14T08:29:46Z 293.40 2018-10-14T08:29:49Z 300.16 2018-10-14T08:29:52Z 299.58 2018-10-14T08:29:55Z 300.26 2018-10-14T08:29:58Z 301.06 2018-10-14T08:30:01Z 301.95 2018-10-14T08:30:04Z 301.93 2018-10-14T08:30:07Z 301.75 2018-10-14T08:30:10Z 301.63 2018-10-14T08:30:13Z 301.02 2018-10-14T08:30:16Z 302.11 2018-10-14T08:30:19Z 301.87 2018-10-14T08:30:22Z 301.93 2018-10-14T08:30:25Z 301.98 2018-10-14T08:30:28Z 302.13 2018-10-14T08:30:31Z 302.31 2018-10-14T08:30:34Z 301.79 2018-10-14T08:30:37Z 303.12 2018-10-14T08:30:40Z 302.71 2018-10-14T08:30:43Z 303.35 2018-10-14T08:30:46Z 303.64 2018-10-14T08:30:49Z 302.63 2018-10-14T08:30:52Z 303.25 2018-10-14T08:30:55Z 304.17 2018-10-14T08:30:58Z 302.96 2018-10-14T08:31:01Z 302.44 2018-10-14T08:31:04Z 303.54 2018-10-14T08:31:07Z 303.06 2018-10-14T08:31:10Z 303.38 2018-10-14T08:31:13Z 304.12 2018-10-14T08:31:16Z 303.61 2018-10-14T08:31:19Z 302.39 2018-10-14T08:31:22Z 304.21 2018-10-14T08:31:25Z 302.44 2018-10-14T08:31:28Z 304.19 2018-10-14T08:31:31Z 304.23 2018-10-14T08:31:34Z 304.62 2018-10-14T08:31:37Z 305.22 2018-10-14T08:31:40Z 302.98 2018-10-14T08:31:43Z 304.30 2018-10-14T08:31:46Z 305.25 2018-10-14T08:31:49Z 305.04 2018-10-14T08:31:52Z 305.23 2018-10-14T08:31:55Z 305.17 2018-10-14T08:31:58Z 305.34 2018-10-14T08:32:01Z 305.10 2018-10-14T08:32:04Z 305.10 2018-10-14T08:32:07Z 304.71 2018-10-14T08:32:10Z 306.00 2018-10-14T08:32:13Z 305.77 2018-10-14T08:32:16Z 306.62 2018-10-14T08:32:19Z 306.79 2018-10-14T08:32:22Z 307.08 2018-10-14T08:32:25Z 307.35 2018-10-14T08:32:28Z 307.49 2018-10-14T08:32:31Z 307.56 2018-10-14T08:32:34Z 307.77 2018-10-14T08:32:37Z 308.24 2018-10-14T08:32:40Z 308.31 2018-10-14T08:32:43Z 308.56 2018-10-14T08:32:46Z 308.42 2018-10-14T08:32:49Z 308.43 2018-10-14T08:32:52Z 308.88 2018-10-14T08:32:55Z 308.74 2018-10-14T08:32:58Z 309.99 2018-10-14T08:33:01Z 311.18 2018-10-14T08:33:04Z 310.32 2018-10-14T08:33:07Z 310.29 2018-10-14T08:33:10Z 310.08 2018-10-14T08:33:13Z 309.96 2018-10-14T08:33:16Z 309.57 2018-10-14T08:33:19Z 310.11 2018-10-14T08:33:22Z 309.66 2018-10-14T08:33:25Z 310.67 2018-10-14T08:33:28Z 310.04 2018-10-14T08:33:31Z 309.84 2018-10-14T08:33:34Z 309.17 2018-10-14T08:33:37Z 309.81 2018-10-14T08:33:40Z 310.40 2018-10-14T08:33:43Z 309.82 2018-10-14T08:33:46Z 310.49 2018-10-14T08:33:49Z 310.33 2018-10-14T08:33:52Z 311.39 2018-10-14T08:33:55Z 310.83 2018-10-14T08:33:58Z 310.69 2018-10-14T08:34:01Z 310.63 2018-10-14T08:34:04Z 311.23 2018-10-14T08:34:07Z 310.92 2018-10-14T08:34:10Z 311.00 2018-10-14T08:34:13Z 310.60 2018-10-14T08:34:16Z 310.79 2018-10-14T08:34:19Z 311.77 2018-10-14T08:34:22Z 311.90 2018-10-14T08:34:25Z 313.26 2018-10-14T08:34:29Z 313.70 2018-10-14T08:34:33Z 313.99 2018-10-14T08:34:37Z 313.64 2018-10-14T08:34:41Z 313.30 2018-10-14T08:34:44Z 313.61 2018-10-14T08:34:48Z 313.98 2018-10-14T08:34:52Z 312.92 2018-10-14T08:34:56Z 313.59 2018-10-14T08:34:59Z 313.60 2018-10-14T08:35:03Z 314.03 2018-10-14T08:35:07Z 314.07 2018-10-14T08:35:10Z 314.43 2018-10-14T08:35:14Z 314.43 2018-10-14T08:35:18Z 314.41 2018-10-14T08:35:21Z 314.51 2018-10-14T08:35:24Z 314.59 2018-10-14T08:35:27Z 314.40 2018-10-14T08:35:30Z 314.73 2018-10-14T08:35:33Z 314.79 2018-10-14T08:35:36Z 315.26 2018-10-14T08:35:39Z 314.72 2018-10-14T08:35:42Z 314.66 2018-10-14T08:35:45Z 314.80 2018-10-14T08:35:48Z 314.59 2018-10-14T08:35:51Z 314.40 2018-10-14T08:35:54Z 314.30 2018-10-14T08:35:57Z 313.75 2018-10-14T08:36:00Z 314.07 2018-10-14T08:36:03Z 314.19 2018-10-14T08:36:06Z 314.48 2018-10-14T08:36:09Z 314.41 2018-10-14T08:36:12Z 315.43 2018-10-14T08:36:15Z 316.31 2018-10-14T08:36:18Z 315.34 2018-10-14T08:36:22Z 314.90 2018-10-14T08:36:26Z 314.59 2018-10-14T08:36:30Z 313.40 2018-10-14T08:36:34Z 312.44 2018-10-14T08:36:37Z 312.05 2018-10-14T08:36:40Z 310.97 2018-10-14T08:36:43Z 311.13 2018-10-14T08:36:46Z 311.14 2018-10-14T08:36:49Z 311.62 2018-10-14T08:36:52Z 314.27 2018-10-14T08:36:56Z 313.29 2018-10-14T08:37:01Z 314.11 2018-10-14T08:37:06Z 315.14 2018-10-14T08:37:10Z 315.65 2018-10-14T08:37:14Z 315.63 2018-10-14T08:37:19Z 316.74 2018-10-14T08:37:24Z 318.39 2018-10-14T08:37:29Z 318.26 2018-10-14T08:37:33Z 317.86 2018-10-14T08:37:37Z 318.27 2018-10-14T08:37:41Z 318.52 2018-10-14T08:37:45Z 318.26 2018-10-14T08:37:49Z 318.77 2018-10-14T08:37:53Z 318.44 2018-10-14T08:37:57Z 319.13 2018-10-14T08:38:01Z 319.70 2018-10-14T08:38:05Z 317.45 2018-10-14T08:38:09Z 317.78 2018-10-14T08:38:13Z 318.42 2018-10-14T08:38:17Z 318.64 2018-10-14T08:38:21Z 319.61 2018-10-14T08:38:25Z 319.85 2018-10-14T08:38:29Z 319.84 2018-10-14T08:38:33Z 320.08 2018-10-14T08:38:37Z 319.57 2018-10-14T08:38:41Z 319.61 2018-10-14T08:38:45Z 320.30 2018-10-14T08:38:50Z 320.86 2018-10-14T08:38:54Z 320.70 2018-10-14T08:38:58Z 320.84 2018-10-14T08:39:02Z 320.94 2018-10-14T08:39:06Z 320.49 2018-10-14T08:39:11Z 320.33 2018-10-14T08:39:16Z 320.27 2018-10-14T08:39:20Z 321.31 2018-10-14T08:39:24Z 320.33 2018-10-14T08:39:28Z 319.80 2018-10-14T08:39:32Z 319.74 2018-10-14T08:39:36Z 321.78 2018-10-14T08:39:40Z 320.54 2018-10-14T08:39:45Z 320.75 2018-10-14T08:39:50Z 321.40 2018-10-14T08:39:54Z 321.17 2018-10-14T08:39:58Z 322.03 2018-10-14T08:40:03Z 322.93 2018-10-14T08:40:08Z 324.49 2018-10-14T08:40:14Z 325.39 2018-10-14T08:40:22Z 326.50 2018-10-14T08:40:29Z 328.31 2018-10-14T08:40:36Z 329.64 2018-10-14T08:40:43Z 331.27 2018-10-14T08:40:51Z 332.18 2018-10-14T08:40:58Z 333.12 2018-10-14T08:41:04Z 333.62 2018-10-14T08:41:10Z 333.92 2018-10-14T08:41:15Z 334.20 2018-10-14T08:41:20Z 334.66 2018-10-14T08:41:25Z 335.37 2018-10-14T08:41:30Z 336.05 2018-10-14T08:41:35Z 336.26 2018-10-14T08:41:40Z 336.58 2018-10-14T08:41:45Z 337.31 2018-10-14T08:41:50Z 338.10 2018-10-14T08:41:55Z 339.77 2018-10-14T08:42:00Z 341.15 2018-10-14T08:42:05Z 341.55 2018-10-14T08:42:11Z 342.50 2018-10-14T08:42:18Z 343.04 2018-10-14T08:42:24Z 343.27 2018-10-14T08:42:29Z 342.94 2018-10-14T08:42:34Z 343.05 2018-10-14T08:42:38Z 343.19 2018-10-14T08:42:42Z 344.30 2018-10-14T08:42:48Z 344.57 2018-10-14T08:43:01Z 345.47 2018-10-14T08:47:26Z 345.54 2018-10-14T08:47:32Z 345.62 2018-10-14T08:47:38Z 345.68 2018-10-14T08:47:43Z 346.30 2018-10-14T08:47:48Z 345.38 2018-10-14T08:47:53Z 345.51 2018-10-14T08:47:58Z 345.79 2018-10-14T08:48:03Z 345.69 2018-10-14T08:48:08Z 344.82 2018-10-14T08:48:13Z 345.62 2018-10-14T08:48:31Z 343.20 2018-10-14T09:32:32Z 343.80 2018-10-14T09:33:03Z 343.48 2018-10-14T09:33:08Z 342.14 2018-10-14T09:33:14Z 342.43 2018-10-14T09:33:20Z 343.01 2018-10-14T09:33:26Z 345.27 2018-10-14T09:33:33Z 343.84 2018-10-14T09:33:38Z 346.27 2018-10-14T09:33:44Z 346.34 2018-10-14T09:33:50Z 346.94 2018-10-14T09:33:56Z 348.46 2018-10-14T09:34:02Z 349.16 2018-10-14T09:34:08Z 350.29 2018-10-14T09:34:14Z 349.42 2018-10-14T09:34:20Z 349.43 2018-10-14T09:34:25Z 349.91 2018-10-14T09:34:30Z 348.79 2018-10-14T09:34:35Z 348.54 2018-10-14T09:34:40Z 349.69 2018-10-14T09:34:45Z 350.13 2018-10-14T09:34:50Z 350.81 2018-10-14T09:34:55Z 351.99 2018-10-14T09:35:00Z 352.11 2018-10-14T09:35:05Z 350.97 2018-10-14T09:35:08Z 348.09 2018-10-14T09:35:11Z 347.94 2018-10-14T09:35:14Z 346.75 2018-10-14T09:35:18Z 346.90 2018-10-14T09:35:22Z 346.74 2018-10-14T09:35:26Z 348.50 2018-10-14T09:35:32Z 350.14 2018-10-14T09:35:38Z 350.71 2018-10-14T09:35:43Z 351.43 2018-10-14T09:35:48Z 352.29 2018-10-14T09:35:53Z 352.96 2018-10-14T09:35:58Z 353.72 2018-10-14T09:36:03Z 352.63 2018-10-14T09:36:07Z 354.42 2018-10-14T09:36:11Z 354.04 2018-10-14T09:36:15Z 354.14 2018-10-14T09:36:19Z 353.67 2018-10-14T09:36:23Z 354.37 2018-10-14T09:36:27Z 354.16 2018-10-14T09:36:31Z 354.04 2018-10-14T09:36:35Z 354.99 2018-10-14T09:36:39Z 352.19 2018-10-14T09:36:42Z 351.31 2018-10-14T09:36:45Z 349.39 2018-10-14T09:36:48Z 347.14 2018-10-14T09:36:51Z 344.56 2018-10-14T09:36:54Z 343.18 2018-10-14T09:36:56Z 341.65 2018-10-14T09:36:58Z 340.67 2018-10-14T09:37:00Z 338.32 2018-10-14T09:37:02Z 336.63 2018-10-14T09:37:04Z 335.54 2018-10-14T09:37:06Z 334.35 2018-10-14T09:37:08Z 333.63 2018-10-14T09:37:10Z 332.93 2018-10-14T09:37:12Z 331.97 2018-10-14T09:37:14Z 331.81 2018-10-14T09:37:16Z 331.59 2018-10-14T09:37:18Z 332.79 2018-10-14T09:37:20Z 331.90 2018-10-14T09:37:23Z 332.35 2018-10-14T09:37:26Z 332.39 2018-10-14T09:37:29Z 332.04 2018-10-14T09:37:32Z 332.76 2018-10-14T09:37:35Z 332.61 2018-10-14T09:37:38Z 331.90 2018-10-14T09:37:41Z 331.03 2018-10-14T09:37:44Z 331.83 2018-10-14T09:37:47Z 330.87 2018-10-14T09:37:50Z 331.83 2018-10-14T09:37:53Z 329.38 2018-10-14T09:37:56Z 330.25 2018-10-14T09:37:59Z 329.55 2018-10-14T09:38:02Z 330.78 2018-10-14T09:38:05Z 329.77 2018-10-14T09:38:08Z 330.91 2018-10-14T09:38:11Z 328.05 2018-10-14T09:38:14Z 333.59 2018-10-14T09:38:17Z 334.00 2018-10-14T09:38:20Z 332.58 2018-10-14T09:38:23Z 330.70 2018-10-14T09:38:26Z 329.74 2018-10-14T09:38:29Z 330.17 2018-10-14T09:38:32Z 330.66 2018-10-14T09:38:35Z 327.70 2018-10-14T09:38:38Z 335.84 2018-10-14T09:38:41Z 330.85 2018-10-14T09:38:44Z 330.09 2018-10-14T09:38:47Z 329.97 2018-10-14T09:38:50Z 331.65 2018-10-14T09:38:53Z 331.32 2018-10-14T09:38:56Z 333.60 2018-10-14T09:38:59Z 333.18 2018-10-14T09:39:03Z 332.67 2018-10-14T09:39:07Z 331.55 2018-10-14T09:39:10Z 333.41 2018-10-14T09:39:13Z 328.93 2018-10-14T09:39:16Z 331.70 2018-10-14T09:39:19Z 333.84 2018-10-14T09:39:22Z 332.82 2018-10-14T09:39:25Z 328.71 2018-10-14T09:39:28Z 331.07 2018-10-14T09:39:31Z 331.31 2018-10-14T09:39:34Z 319.77 2018-10-14T09:39:37Z 329.49 2018-10-14T09:39:40Z 331.36 2018-10-14T09:39:43Z 328.17 2018-10-14T09:39:46Z 328.63 2018-10-14T09:39:48Z 326.45 2018-10-14T09:39:50Z 324.35 2018-10-14T09:39:53Z 325.35 2018-10-14T09:39:56Z 324.46 2018-10-14T09:39:59Z 326.47 2018-10-14T09:40:02Z 326.14 2018-10-14T09:40:05Z 325.50 2018-10-14T09:40:09Z 327.26 2018-10-14T09:40:28Z 328.02 2018-10-14T09:40:34Z 329.97 2018-10-14T09:40:40Z 332.19 2018-10-14T09:40:47Z 333.63 2018-10-14T09:40:54Z 333.46 2018-10-14T09:41:00Z 332.91 2018-10-14T09:41:05Z 332.33 2018-10-14T09:41:09Z 334.27 2018-10-14T09:41:13Z 330.43 2018-10-14T09:41:16Z 326.92 2018-10-14T09:41:19Z 325.47 2018-10-14T09:41:21Z 322.60 2018-10-14T09:41:23Z 323.36 2018-10-14T09:41:25Z 321.11 2018-10-14T09:41:27Z 323.57 2018-10-14T09:41:29Z 316.17 2018-10-14T09:41:31Z 320.41 2018-10-14T09:41:33Z 320.68 2018-10-14T09:41:35Z 323.08 2018-10-14T09:41:37Z 325.16 2018-10-14T09:41:39Z 324.09 2018-10-14T09:41:41Z 319.01 2018-10-14T09:41:43Z 320.26 2018-10-14T09:41:45Z 316.98 2018-10-14T09:41:47Z 321.36 2018-10-14T09:41:49Z 322.10 2018-10-14T09:41:51Z 321.14 2018-10-14T09:41:53Z 319.71 2018-10-14T09:41:55Z 320.41 2018-10-14T09:41:58Z 317.62 2018-10-14T09:42:01Z 321.66 2018-10-14T09:42:04Z 321.86 2018-10-14T09:42:07Z 323.22 2018-10-14T09:42:10Z 321.18 2018-10-14T09:42:13Z 321.09 2018-10-14T09:42:16Z 321.30 2018-10-14T09:42:19Z 322.44 2018-10-14T09:42:22Z 321.51 2018-10-14T09:42:25Z 319.81 2018-10-14T09:42:28Z 320.27 2018-10-14T09:42:31Z 319.40 2018-10-14T09:42:34Z 321.22 2018-10-14T09:42:37Z 319.09 2018-10-14T09:42:40Z 319.32 2018-10-14T09:42:43Z 318.85 2018-10-14T09:42:46Z 313.94 2018-10-14T09:42:49Z 319.27 2018-10-14T09:42:53Z 320.75 2018-10-14T09:42:58Z 319.49 2018-10-14T09:43:03Z 319.52 2018-10-14T09:43:07Z 320.17 2018-10-14T09:43:11Z 320.25 2018-10-14T09:43:15Z 319.10 2018-10-14T09:43:19Z 321.88 2018-10-14T09:43:23Z 320.30 2018-10-14T09:43:26Z 319.53 2018-10-14T09:43:29Z 319.34 2018-10-14T09:43:32Z 320.42 2018-10-14T09:43:35Z 319.35 2018-10-14T09:43:38Z 318.50 2018-10-14T09:43:41Z 318.62 2018-10-14T09:43:44Z 319.71 2018-10-14T09:43:47Z 319.57 2018-10-14T09:43:50Z 319.48 2018-10-14T09:43:54Z 324.68 2018-10-14T09:43:58Z 318.44 2018-10-14T09:44:03Z 321.67 2018-10-14T09:44:08Z 317.98 2018-10-14T09:44:12Z 319.38 2018-10-14T09:44:15Z 321.23 2018-10-14T09:44:19Z 317.92 2018-10-14T09:44:23Z 317.97 2018-10-14T09:44:31Z 318.22 2018-10-14T09:44:37Z 319.14 2018-10-14T09:44:42Z 318.90 2018-10-14T09:44:47Z 318.40 2018-10-14T09:44:51Z 319.65 2018-10-14T09:44:55Z 320.09 2018-10-14T09:44:59Z 319.54 2018-10-14T09:45:03Z 318.64 2018-10-14T09:45:07Z 321.35 2018-10-14T09:45:11Z 320.49 2018-10-14T09:45:17Z 321.22 2018-10-14T09:45:22Z 322.13 2018-10-14T09:45:28Z 322.37 2018-10-14T09:45:33Z 322.06 2018-10-14T09:45:37Z 321.94 2018-10-14T09:45:41Z 321.03 2018-10-14T09:45:45Z 322.47 2018-10-14T09:45:50Z 324.39 2018-10-14T09:45:55Z 322.56 2018-10-14T09:46:00Z 322.59 2018-10-14T09:46:04Z 322.08 2018-10-14T09:46:08Z 321.77 2018-10-14T09:46:12Z 322.50 2018-10-14T09:46:16Z 320.45 2018-10-14T09:46:20Z 321.51 2018-10-14T09:46:24Z 321.50 2018-10-14T09:46:28Z 321.26 2018-10-14T09:46:33Z 323.15 2018-10-14T09:46:42Z 319.40 2018-10-14T09:46:47Z 319.57 2018-10-14T09:46:52Z 319.98 2018-10-14T09:46:57Z 320.59 2018-10-14T09:47:02Z 319.35 2018-10-14T09:47:06Z 316.56 2018-10-14T09:47:10Z 315.36 2018-10-14T09:47:14Z 317.54 2018-10-14T09:47:18Z 321.44 2018-10-14T09:47:22Z 318.72 2018-10-14T09:47:26Z 316.78 2018-10-14T09:47:30Z 320.37 2018-10-14T09:47:34Z 318.72 2018-10-14T09:47:38Z 319.84 2018-10-14T09:47:42Z 320.67 2018-10-14T09:47:46Z 318.99 2018-10-14T09:47:50Z 319.72 2018-10-14T09:47:54Z 321.21 2018-10-14T09:47:58Z 319.21 2018-10-14T09:48:02Z 317.89 2018-10-14T09:48:06Z 320.25 2018-10-14T09:48:10Z 320.92 2018-10-14T09:48:14Z 322.89 2018-10-14T09:48:18Z 323.12 2018-10-14T09:48:22Z 323.18 2018-10-14T09:48:26Z 324.43 2018-10-14T09:48:30Z 322.71 2018-10-14T09:48:34Z 324.71 2018-10-14T09:48:37Z 323.98 2018-10-14T09:48:41Z 321.24 2018-10-14T09:48:45Z 325.08 2018-10-14T09:48:49Z 324.31 2018-10-14T09:48:52Z 316.97 2018-10-14T09:48:55Z 322.66 2018-10-14T09:48:59Z 323.50 2018-10-14T09:49:02Z 329.63 2018-10-14T09:49:05Z 323.02 2018-10-14T09:49:09Z 328.37 2018-10-14T09:49:13Z 323.73 2018-10-14T09:49:17Z 324.38 2018-10-14T09:49:20Z 323.16 2018-10-14T09:49:23Z 322.39 2018-10-14T09:49:26Z 322.03 2018-10-14T09:49:29Z 318.31 2018-10-14T09:49:32Z 320.77 2018-10-14T09:49:35Z 325.83 2018-10-14T09:49:39Z 320.18 2018-10-14T09:49:42Z 323.80 2018-10-14T09:49:46Z 322.35 2018-10-14T09:49:49Z 324.70 2018-10-14T09:49:53Z 324.45 2018-10-14T09:49:57Z 328.35 2018-10-14T09:50:01Z 325.40 2018-10-14T09:50:05Z 325.17 2018-10-14T09:50:08Z 322.12 2018-10-14T09:50:12Z 325.81 2018-10-14T09:50:16Z 325.77 2018-10-14T09:50:20Z 324.78 2018-10-14T09:50:23Z 326.48 2018-10-14T09:50:27Z 324.41 2018-10-14T09:50:30Z 319.77 2018-10-14T09:50:33Z 323.41 2018-10-14T09:50:36Z 321.45 2018-10-14T09:50:40Z 323.11 2018-10-14T09:50:43Z 325.20 2018-10-14T09:50:46Z 327.98 2018-10-14T09:50:50Z 321.83 2018-10-14T09:50:54Z 323.88 2018-10-14T09:50:58Z 325.74 2018-10-14T09:51:02Z 324.62 2018-10-14T09:51:06Z 324.01 2018-10-14T09:51:10Z 327.49 2018-10-14T09:51:14Z 325.99 2018-10-14T09:51:18Z 328.91 2018-10-14T09:51:22Z 329.24 2018-10-14T09:51:26Z 327.63 2018-10-14T09:51:30Z 326.23 2018-10-14T09:51:34Z 327.04 2018-10-14T09:51:38Z 325.98 2018-10-14T09:51:41Z 323.14 2018-10-14T09:51:44Z 320.98 2018-10-14T09:51:47Z 324.93 2018-10-14T09:51:50Z 325.34 2018-10-14T09:51:53Z 328.28 2018-10-14T09:51:56Z 325.57 2018-10-14T09:51:59Z 324.11 2018-10-14T09:52:02Z 322.45 2018-10-14T09:52:05Z 322.82 2018-10-14T09:52:08Z 327.52 2018-10-14T09:52:11Z 322.31 2018-10-14T09:52:14Z 323.10 2018-10-14T09:52:17Z 323.40 2018-10-14T09:52:20Z 323.12 2018-10-14T09:52:23Z 325.60 2018-10-14T09:52:26Z 325.44 2018-10-14T09:52:30Z 325.89 2018-10-14T09:52:34Z 320.82 2018-10-14T09:52:38Z 326.43 2018-10-14T09:52:42Z 327.64 2018-10-14T09:52:46Z 327.85 2018-10-14T09:52:50Z 326.84 2018-10-14T09:52:53Z 327.82 2018-10-14T09:52:57Z 325.61 2018-10-14T09:53:00Z 326.56 2018-10-14T09:53:03Z 326.72 2018-10-14T09:53:06Z 327.67 2018-10-14T09:53:09Z 327.51 2018-10-14T09:53:12Z 327.56 2018-10-14T09:53:15Z 325.27 2018-10-14T09:53:19Z 325.60 2018-10-14T09:53:22Z 328.04 2018-10-14T09:53:25Z 328.09 2018-10-14T09:53:28Z 328.48 2018-10-14T09:53:31Z 327.89 2018-10-14T09:53:34Z 326.92 2018-10-14T09:53:37Z 329.15 2018-10-14T09:53:40Z 328.08 2018-10-14T09:53:43Z 328.83 2018-10-14T09:53:46Z 329.63 2018-10-14T09:53:49Z 329.13 2018-10-14T09:53:52Z 329.24 2018-10-14T09:53:55Z 329.10 2018-10-14T09:53:58Z 329.40 2018-10-14T09:54:01Z 329.69 2018-10-14T09:54:04Z 330.08 2018-10-14T09:54:07Z 330.44 2018-10-14T09:54:10Z 331.48 2018-10-14T09:54:13Z 331.26 2018-10-14T09:54:16Z 332.04 2018-10-14T09:54:19Z 331.92 2018-10-14T09:54:22Z 331.76 2018-10-14T09:54:25Z 331.89 2018-10-14T09:54:28Z 331.02 2018-10-14T09:54:31Z 331.72 2018-10-14T09:54:34Z 330.47 2018-10-14T09:54:37Z 330.38 2018-10-14T09:54:40Z 329.85 2018-10-14T09:54:43Z 329.85 2018-10-14T09:54:46Z 329.58 2018-10-14T09:54:49Z 329.37 2018-10-14T09:54:52Z 330.21 2018-10-14T09:54:55Z 329.99 2018-10-14T09:54:58Z 330.48 2018-10-14T09:55:01Z 330.65 2018-10-14T09:55:04Z 330.35 2018-10-14T09:55:07Z 330.71 2018-10-14T09:55:10Z 330.10 2018-10-14T09:55:13Z 329.66 2018-10-14T09:55:16Z 329.54 2018-10-14T09:55:19Z 330.05 2018-10-14T09:55:22Z 330.40 2018-10-14T09:55:25Z 330.37 2018-10-14T09:55:28Z 329.72 2018-10-14T09:55:31Z 330.07 2018-10-14T09:55:34Z 330.58 2018-10-14T09:55:37Z 330.31 2018-10-14T09:55:40Z 330.57 2018-10-14T09:55:43Z 330.38 2018-10-14T09:55:46Z 330.42 2018-10-14T09:55:49Z 330.64 2018-10-14T09:55:52Z 330.84 2018-10-14T09:55:55Z 330.99 2018-10-14T09:55:58Z 331.07 2018-10-14T09:56:01Z 329.29 2018-10-14T09:56:04Z 332.68 2018-10-14T09:56:07Z 331.22 2018-10-14T09:56:10Z 332.91 2018-10-14T09:56:13Z 330.45 2018-10-14T09:56:16Z 331.82 2018-10-14T09:56:19Z 331.54 2018-10-14T09:56:22Z 331.63 2018-10-14T09:56:25Z 332.71 2018-10-14T09:56:28Z 332.51 2018-10-14T09:56:31Z 332.47 2018-10-14T09:56:34Z 333.55 2018-10-14T09:56:37Z 332.21 2018-10-14T09:56:40Z 333.12 2018-10-14T09:56:43Z 336.06 2018-10-14T09:56:46Z 330.39 2018-10-14T09:56:49Z 332.66 2018-10-14T09:56:52Z 332.90 2018-10-14T09:56:55Z 330.74 2018-10-14T09:56:58Z 333.76 2018-10-14T09:57:01Z 336.39 2018-10-14T09:57:04Z 332.87 2018-10-14T09:57:07Z 335.12 2018-10-14T09:57:10Z 338.75 2018-10-14T09:57:13Z 334.00 2018-10-14T09:57:16Z 335.69 2018-10-14T09:57:19Z 334.85 2018-10-14T09:57:22Z 333.44 2018-10-14T09:57:25Z 333.73 2018-10-14T09:57:28Z 329.41 2018-10-14T09:57:31Z 331.27 2018-10-14T09:57:34Z 333.12 2018-10-14T09:57:37Z 334.47 2018-10-14T09:57:40Z 334.89 2018-10-14T09:57:43Z 332.80 2018-10-14T09:57:46Z 332.83 2018-10-14T09:57:49Z 336.18 2018-10-14T09:57:52Z 335.62 2018-10-14T09:57:55Z 334.58 2018-10-14T09:57:58Z 335.59 2018-10-14T09:58:01Z 337.59 2018-10-14T09:58:04Z 334.18 2018-10-14T09:58:07Z 333.80 2018-10-14T09:58:10Z 331.02 2018-10-14T09:58:13Z 330.12 2018-10-14T09:58:16Z 330.28 2018-10-14T09:58:19Z 332.77 2018-10-14T09:58:22Z 332.27 2018-10-14T09:58:25Z 330.57 2018-10-14T09:58:28Z 330.16 2018-10-14T09:58:45Z 330.84 2018-10-14T09:58:55Z 332.09 2018-10-14T09:59:04Z 335.05 2018-10-14T09:59:14Z 335.55 2018-10-14T09:59:23Z 335.24 2018-10-14T09:59:33Z 333.81 2018-10-14T10:00:11Z 339.07 2018-10-14T10:00:16Z 337.17 2018-10-14T10:00:23Z 335.78 2018-10-14T10:00:28Z 336.76 2018-10-14T10:00:33Z 337.63 2018-10-14T10:00:38Z 336.10 2018-10-14T10:00:42Z 336.67 2018-10-14T10:00:47Z 338.03 2018-10-14T10:00:52Z 336.22 2018-10-14T10:00:56Z 334.58 2018-10-14T10:01:02Z 333.11 2018-10-14T10:01:07Z 336.50 2018-10-14T10:01:11Z 336.91 2018-10-14T10:01:17Z 337.96 2018-10-14T10:01:24Z 340.65 2018-10-14T10:01:32Z 342.01 2018-10-14T10:01:39Z 342.32 2018-10-14T10:01:44Z 342.32 2018-10-14T10:01:49Z 342.60 2018-10-14T10:01:54Z 342.98 2018-10-14T10:02:00Z 344.85 2018-10-14T10:02:07Z 346.47 2018-10-14T10:02:13Z 345.09 2018-10-14T10:02:17Z 344.16 2018-10-14T10:02:21Z 340.79 2018-10-14T10:02:25Z 343.16 2018-10-14T10:02:31Z 342.27 2018-10-14T10:02:38Z 344.65 2018-10-14T10:02:44Z 343.68 2018-10-14T10:02:50Z 345.13 2018-10-14T10:02:57Z 345.22 2018-10-14T10:03:02Z 345.09 2018-10-14T10:03:07Z 344.79 2018-10-14T10:03:11Z 345.72 2018-10-14T10:03:16Z 341.14 2018-10-14T10:03:21Z 346.11 2018-10-14T10:03:26Z 346.44 2018-10-14T10:03:31Z 349.53 2018-10-14T10:03:36Z 351.52 2018-10-14T10:03:41Z 345.39 2018-10-14T10:03:45Z 348.64 2018-10-14T10:03:50Z 349.67 2018-10-14T10:03:55Z 346.02 2018-10-14T10:04:00Z 353.64 2018-10-14T10:04:05Z 350.62 2018-10-14T10:04:10Z 352.53 2018-10-14T10:04:15Z 353.23 2018-10-14T10:04:20Z 352.58 2018-10-14T10:04:25Z 353.63 2018-10-14T10:04:30Z 357.99 2018-10-14T10:04:35Z 356.19 2018-10-14T10:04:40Z 355.50 2018-10-14T10:04:45Z 359.03 2018-10-14T10:04:49Z 355.46 2018-10-14T10:04:53Z 355.95 2018-10-14T10:04:57Z 355.54 2018-10-14T10:05:01Z 353.23 2018-10-14T10:05:04Z 355.64 2018-10-14T10:05:07Z 356.18 2018-10-14T10:05:10Z 342.90 2018-10-14T10:05:13Z 352.75 2018-10-14T10:05:16Z 354.81 2018-10-14T10:05:19Z 358.48 2018-10-14T10:05:22Z 354.06 2018-10-14T10:05:25Z 354.11 2018-10-14T10:05:28Z 352.16 2018-10-14T10:05:31Z 358.45 2018-10-14T10:05:34Z 347.82 2018-10-14T10:05:37Z 345.53 2018-10-14T10:05:40Z 347.97 2018-10-14T10:05:43Z 345.55 2018-10-14T10:05:46Z 348.79 2018-10-14T10:05:49Z 348.01 2018-10-14T10:05:52Z 348.39 2018-10-14T10:05:55Z 349.16 2018-10-14T10:05:58Z 346.46 2018-10-14T10:06:02Z 348.61 2018-10-14T10:06:06Z 352.71 2018-10-14T10:06:11Z 352.24 2018-10-14T10:06:16Z 353.04 2018-10-14T10:06:21Z 353.42 2018-10-14T10:06:26Z 352.90 2018-10-14T10:06:31Z 352.91 2018-10-14T10:06:36Z 355.39 2018-10-14T10:06:41Z 350.55 2018-10-14T10:06:45Z 352.02 2018-10-14T10:06:49Z 351.78 2018-10-14T10:06:52Z 354.91 2018-10-14T10:06:55Z 354.08 2018-10-14T10:06:57Z 343.53 2018-10-14T10:06:59Z 345.18 2018-10-14T10:07:02Z 342.78 2018-10-14T10:07:04Z 335.25 2018-10-14T10:07:06Z 340.16 2018-10-14T10:07:08Z 337.18 2018-10-14T10:07:10Z 336.27 2018-10-14T10:07:13Z 336.15 2018-10-14T10:07:28Z 335.38 2018-10-14T10:07:34Z 335.36 2018-10-14T10:07:40Z 335.59 2018-10-14T10:07:47Z 336.36 2018-10-14T10:07:53Z 337.30 2018-10-14T10:07:58Z 337.55 2018-10-14T10:08:03Z 337.80 2018-10-14T10:08:08Z 335.99 2018-10-14T10:08:12Z 337.74 2018-10-14T10:08:15Z 338.01 2018-10-14T10:08:19Z 337.85 2018-10-14T10:08:24Z 338.42 2018-10-14T10:08:29Z 340.85 2018-10-14T10:08:35Z 343.56 2018-10-14T10:08:44Z 345.60 2018-10-14T10:08:56Z 348.34 2018-10-14T10:09:09Z 350.40 2018-10-14T10:09:21Z 350.93 2018-10-14T10:09:30Z 350.03 2018-10-14T10:09:38Z 351.38 2018-10-14T10:09:45Z 353.15 2018-10-14T10:09:51Z 355.63 2018-10-14T10:09:56Z 351.96 2018-10-14T10:10:01Z 349.60 2018-10-14T10:10:05Z 351.59 2018-10-14T10:10:09Z 350.75 2018-10-14T10:10:13Z 346.50 2018-10-14T10:10:17Z 352.83 2018-10-14T10:10:21Z 353.13 2018-10-14T10:10:26Z 353.73 2018-10-14T10:10:32Z 352.51 2018-10-14T10:10:37Z 353.12 2018-10-14T10:10:42Z 352.89 2018-10-14T10:10:47Z 353.20 2018-10-14T10:10:53Z 353.91 2018-10-14T10:10:59Z 354.13 2018-10-14T10:11:04Z 356.20 2018-10-14T10:11:10Z 356.23 2018-10-14T10:11:16Z 356.92 2018-10-14T10:11:27Z 355.39 2018-10-14T10:11:31Z 355.31 2018-10-14T10:11:35Z 354.61 2018-10-14T10:11:39Z 353.84 2018-10-14T10:11:43Z 353.00 2018-10-14T10:11:47Z 353.92 2018-10-14T10:11:51Z 355.12 2018-10-14T10:11:56Z 355.48 2018-10-14T10:12:00Z 350.25 2018-10-14T10:12:04Z 352.95 2018-10-14T10:12:07Z 351.92 2018-10-14T10:12:10Z 352.37 2018-10-14T10:12:14Z 349.67 2018-10-14T10:12:19Z 350.84 2018-10-14T10:12:24Z 353.33 2018-10-14T10:12:28Z 353.30 2018-10-14T10:12:32Z 350.67 2018-10-14T10:12:36Z 353.72 2018-10-14T10:12:40Z 352.74 2018-10-14T10:12:44Z 354.53 2018-10-14T10:12:48Z 354.55 2018-10-14T10:12:52Z 353.86 2018-10-14T10:12:56Z 354.41 2018-10-14T10:13:00Z 354.29 2018-10-14T10:13:05Z 356.79 2018-10-14T10:13:10Z 357.47 2018-10-14T10:13:15Z 356.82 2018-10-14T10:13:20Z 357.80 2018-10-14T10:13:24Z 357.08 2018-10-14T10:13:29Z 356.24 2018-10-14T10:13:34Z 358.64 2018-10-14T10:13:39Z 359.43 2018-10-14T10:13:44Z 359.12 2018-10-14T10:13:49Z 361.39 2018-10-14T10:13:54Z 361.11 2018-10-14T10:13:59Z 361.15 2018-10-14T10:14:04Z 360.38 2018-10-14T10:14:09Z 360.89 2018-10-14T10:14:14Z 361.10 2018-10-14T10:14:19Z 363.05 2018-10-14T10:14:24Z 362.11 2018-10-14T10:14:29Z 363.80 2018-10-14T10:14:34Z 361.85 2018-10-14T10:14:39Z 364.21 2018-10-14T10:14:44Z 366.62 2018-10-14T10:14:50Z 367.37 2018-10-14T10:14:57Z 366.89 2018-10-14T10:15:03Z 367.05 2018-10-14T10:15:08Z 367.89 2018-10-14T10:15:13Z 367.45 2018-10-14T10:15:18Z 367.26 2018-10-14T10:15:23Z 371.83 2018-10-14T10:15:28Z 367.52 2018-10-14T10:15:33Z 367.62 2018-10-14T10:15:38Z 368.87 2018-10-14T10:15:43Z 367.74 2018-10-14T10:15:48Z 368.07 2018-10-14T10:15:53Z 367.06 2018-10-14T10:15:58Z 367.56 2018-10-14T10:16:03Z 366.65 2018-10-14T10:16:08Z 369.03 2018-10-14T10:16:13Z 368.61 2018-10-14T10:16:18Z 369.88 2018-10-14T10:16:23Z 369.10 2018-10-14T10:16:28Z 369.78 2018-10-14T10:16:33Z 371.67 2018-10-14T10:16:38Z 370.64 2018-10-14T10:16:43Z 369.22 2018-10-14T10:16:48Z 372.65 2018-10-14T10:16:53Z 370.95 2018-10-14T10:16:58Z 371.53 2018-10-14T10:17:03Z 370.69 2018-10-14T10:17:08Z 368.69 2018-10-14T10:17:13Z 371.24 2018-10-14T10:17:18Z 372.57 2018-10-14T10:17:23Z 371.45 2018-10-14T10:17:28Z 371.62 2018-10-14T10:17:33Z 372.50 2018-10-14T10:17:43Z 374.31 2018-10-14T10:19:25Z 372.94 2018-10-14T10:19:31Z 373.57 2018-10-14T10:19:45Z 374.16 2018-10-14T10:19:54Z 374.22 2018-10-14T10:20:02Z 376.68 2018-10-14T10:23:58Z 375.54 2018-10-14T10:24:04Z 370.88 2018-10-14T10:24:09Z 376.74 2018-10-14T10:24:14Z 377.39 2018-10-14T10:24:18Z 377.10 2018-10-14T10:24:22Z 378.09 2018-10-14T10:24:26Z 381.11 2018-10-14T10:24:31Z 380.05 2018-10-14T10:24:36Z 379.52 2018-10-14T10:24:41Z 380.30 2018-10-14T10:24:46Z 379.91 2018-10-14T10:24:51Z 379.76 2018-10-14T10:24:56Z 381.42 2018-10-14T10:25:01Z 381.01 2018-10-14T10:25:05Z 380.66 2018-10-14T10:25:09Z 380.93 2018-10-14T10:25:13Z 381.36 2018-10-14T10:25:17Z 383.31 2018-10-14T10:25:21Z 381.66 2018-10-14T10:25:25Z 381.14 2018-10-14T10:25:29Z 383.62 2018-10-14T10:25:33Z 383.26 2018-10-14T10:25:38Z 383.74 2018-10-14T10:25:43Z 383.16 2018-10-14T10:25:48Z 381.75 2018-10-14T10:25:52Z 385.43 2018-10-14T10:25:57Z 383.26 2018-10-14T10:26:02Z 385.76 2018-10-14T10:26:07Z 384.82 2018-10-14T10:26:12Z 388.55 2018-10-14T10:26:18Z 387.94 2018-10-14T10:26:23Z 387.62 2018-10-14T10:26:28Z 388.79 2018-10-14T10:26:33Z 389.62 2018-10-14T10:26:38Z 385.82 2018-10-14T10:26:42Z 389.59 2018-10-14T10:26:46Z 390.68 2018-10-14T10:26:51Z 389.24 2018-10-14T10:26:57Z 392.49 2018-10-14T10:27:03Z 395.67 2018-10-14T10:27:08Z 391.60 2018-10-14T10:27:13Z 394.30 2018-10-14T10:27:19Z 394.16 2018-10-14T10:27:25Z 395.04 2018-10-14T10:27:30Z 397.49 2018-10-14T10:27:35Z 394.13 2018-10-14T10:27:39Z 394.66 2018-10-14T10:27:43Z 395.29 2018-10-14T10:27:47Z 388.09 2018-10-14T10:27:52Z 395.20 2018-10-14T10:27:56Z 395.33 2018-10-14T10:28:00Z 395.18 2018-10-14T10:28:04Z 392.41 2018-10-14T10:28:08Z 391.04 2018-10-14T10:28:12Z 394.19 2018-10-14T10:28:16Z 391.30 2018-10-14T10:28:20Z 396.46 2018-10-14T10:28:24Z 396.03 2018-10-14T10:28:29Z 396.57 2018-10-14T10:28:34Z 397.81 2018-10-14T10:28:39Z 398.27 2018-10-14T10:28:43Z 395.73 2018-10-14T10:28:47Z 395.75 2018-10-14T10:28:51Z 397.32 2018-10-14T10:28:55Z 396.95 2018-10-14T10:29:00Z 398.78 2018-10-14T10:29:05Z 398.92 2018-10-14T10:29:11Z 398.28 2018-10-14T10:29:17Z 399.93 2018-10-14T10:29:23Z 401.20 2018-10-14T10:29:41Z 400.69 2018-10-14T10:30:02Z 400.46 2018-10-14T10:30:06Z 399.40 2018-10-14T10:30:10Z 398.56 2018-10-14T10:30:15Z 399.27 2018-10-14T10:30:19Z 398.92 2018-10-14T10:30:23Z 397.51 2018-10-14T10:30:27Z 399.19 2018-10-14T10:30:31Z 401.06 2018-10-14T10:30:35Z 399.89 2018-10-14T10:30:39Z 401.99 2018-10-14T10:30:43Z 401.02 2018-10-14T10:30:47Z 401.58 2018-10-14T10:30:52Z 402.18 2018-10-14T10:30:57Z 401.05 2018-10-14T10:31:02Z 403.46 2018-10-14T10:31:07Z 403.42 2018-10-14T10:31:12Z 405.21 2018-10-14T10:31:17Z 404.70 2018-10-14T10:31:22Z 405.12 2018-10-14T10:31:27Z 404.28 2018-10-14T10:31:32Z 406.24 2018-10-14T10:31:37Z 406.94 2018-10-14T10:31:42Z 408.81 2018-10-14T10:31:47Z 406.73 2018-10-14T10:31:52Z 407.35 2018-10-14T10:31:57Z 408.34 2018-10-14T10:32:02Z 407.24 2018-10-14T10:32:07Z 409.32 2018-10-14T10:32:12Z 407.84 2018-10-14T10:32:17Z 408.65 2018-10-14T10:32:21Z 410.39 2018-10-14T10:32:26Z 408.37 2018-10-14T10:32:31Z 410.11 2018-10-14T10:32:35Z 411.32 2018-10-14T10:32:40Z 410.60 2018-10-14T10:32:45Z 413.63 2018-10-14T10:32:50Z 413.20 2018-10-14T10:32:55Z 411.91 2018-10-14T10:33:00Z 412.74 2018-10-14T10:33:05Z 416.10 2018-10-14T10:33:10Z 414.76 2018-10-14T10:33:15Z 414.18 2018-10-14T10:33:20Z 413.00 2018-10-14T10:33:24Z 413.77 2018-10-14T10:33:28Z 414.74 2018-10-14T10:33:32Z 414.34 2018-10-14T10:33:36Z 412.53 2018-10-14T10:33:40Z 410.24 2018-10-14T10:33:44Z 412.68 2018-10-14T10:33:47Z 412.70 2018-10-14T10:33:50Z 413.39 2018-10-14T10:33:54Z 411.27 2018-10-14T10:33:57Z 407.91 2018-10-14T10:34:01Z 411.22 2018-10-14T10:34:05Z 414.93 2018-10-14T10:34:09Z 413.75 2018-10-14T10:34:13Z 411.46 2018-10-14T10:34:17Z 411.22 2018-10-14T10:34:21Z 410.52 2018-10-14T10:34:24Z 396.89 2018-10-14T10:34:27Z 408.74 2018-10-14T10:34:30Z 400.40 2018-10-14T10:34:33Z 419.40 2018-10-14T10:34:36Z 410.65 2018-10-14T10:34:39Z 408.95 2018-10-14T10:34:43Z 408.59 2018-10-14T10:34:47Z 408.34 2018-10-14T10:34:51Z 406.35 2018-10-14T10:34:54Z 406.99 2018-10-14T10:34:57Z 409.74 2018-10-14T10:35:00Z 406.64 2018-10-14T10:35:03Z 402.62 2018-10-14T10:35:06Z 403.92 2018-10-14T10:35:09Z 399.94 2018-10-14T10:35:12Z 399.98 2018-10-14T10:35:15Z 398.84 2018-10-14T10:35:18Z 396.52 2018-10-14T10:35:20Z 396.08 2018-10-14T10:35:22Z 393.59 2018-10-14T10:35:24Z 390.81 2018-10-14T10:35:26Z 397.29 2018-10-14T10:35:28Z 390.75 2018-10-14T10:35:30Z 388.19 2018-10-14T10:35:32Z 388.13 2018-10-14T10:35:34Z 388.39 2018-10-14T10:35:36Z 389.82 2018-10-14T10:35:38Z 388.00 2018-10-14T10:35:40Z 387.53 2018-10-14T10:35:42Z 385.99 2018-10-14T10:35:45Z 383.75 2018-10-14T10:35:48Z 384.65 2018-10-14T10:35:51Z 382.49 2018-10-14T10:35:54Z 387.39 2018-10-14T10:35:57Z 384.51 2018-10-14T10:36:00Z 384.16 2018-10-14T10:36:03Z 384.24 2018-10-14T10:36:07Z 387.09 2018-10-14T10:36:11Z 386.91 2018-10-14T10:36:16Z 387.23 2018-10-14T10:36:21Z 387.95 2018-10-14T10:36:27Z 390.06 2018-10-14T10:36:33Z 386.49 2018-10-14T10:36:38Z 384.20 2018-10-14T10:36:41Z 384.57 2018-10-14T10:36:44Z 387.45 2018-10-14T10:36:46Z 386.53 2018-10-14T10:36:48Z 378.55 2018-10-14T10:36:50Z 373.64 2018-10-14T10:36:52Z 375.45 2018-10-14T10:36:54Z 371.30 2018-10-14T10:36:56Z 373.50 2018-10-14T10:36:58Z 368.58 2018-10-14T10:37:00Z 361.19 2018-10-14T10:37:02Z 366.63 2018-10-14T10:37:04Z 364.63 2018-10-14T10:37:06Z 370.07 2018-10-14T10:37:08Z 368.54 2018-10-14T10:37:10Z 367.01 2018-10-14T10:37:13Z 363.10 2018-10-14T10:37:16Z 364.93 2018-10-14T10:37:19Z 356.20 2018-10-14T10:37:22Z 363.09 2018-10-14T10:37:25Z 360.40 2018-10-14T10:37:28Z 363.62 2018-10-14T10:37:31Z 361.84 2018-10-14T10:37:35Z 361.11 2018-10-14T10:37:44Z 360.69 2018-10-14T10:37:49Z 360.65 2018-10-14T10:37:54Z 360.45 2018-10-14T10:37:58Z 360.64 2018-10-14T10:38:02Z 360.56 2018-10-14T10:38:06Z 360.73 2018-10-14T10:38:10Z 361.18 2018-10-14T10:38:14Z 361.14 2018-10-14T10:38:18Z 361.14 2018-10-14T10:38:22Z 361.53 2018-10-14T10:38:26Z 361.85 2018-10-14T10:38:29Z 361.64 2018-10-14T10:38:32Z 361.38 2018-10-14T10:38:35Z 362.46 2018-10-14T10:38:38Z 362.17 2018-10-14T10:38:41Z 362.57 2018-10-14T10:38:44Z 363.24 2018-10-14T10:38:47Z 363.03 2018-10-14T10:38:50Z 363.25 2018-10-14T10:38:53Z 363.42 2018-10-14T10:38:56Z 363.83 2018-10-14T10:38:59Z 363.79 2018-10-14T10:39:02Z 363.89 2018-10-14T10:39:05Z 364.06 2018-10-14T10:39:08Z 364.20 2018-10-14T10:39:11Z 364.36 2018-10-14T10:39:14Z 364.12 2018-10-14T10:39:17Z 364.86 2018-10-14T10:39:20Z 364.76 2018-10-14T10:39:23Z 364.93 2018-10-14T10:39:26Z 364.85 2018-10-14T10:39:29Z 364.82 2018-10-14T10:39:32Z 365.07 2018-10-14T10:39:35Z 365.02 2018-10-14T10:39:38Z 365.14 2018-10-14T10:39:41Z 364.73 2018-10-14T10:39:44Z 365.55 2018-10-14T10:39:47Z 365.26 2018-10-14T10:39:50Z 365.95 2018-10-14T10:39:53Z 366.16 2018-10-14T10:39:56Z 366.10 2018-10-14T10:39:59Z 366.48 2018-10-14T10:40:02Z 367.17 2018-10-14T10:40:05Z 366.74 2018-10-14T10:40:08Z 367.00 2018-10-14T10:40:11Z 367.75 2018-10-14T10:40:14Z 367.86 2018-10-14T10:40:18Z 368.29 2018-10-14T10:40:22Z 368.19 2018-10-14T10:40:25Z 368.74 2018-10-14T10:40:29Z 369.03 2018-10-14T10:40:32Z 368.96 2018-10-14T10:40:36Z 369.80 2018-10-14T10:40:40Z 370.15 2018-10-14T10:40:43Z 369.72 2018-10-14T10:40:46Z 370.10 2018-10-14T10:40:49Z 370.48 2018-10-14T10:40:52Z 369.77 2018-10-14T10:40:55Z 370.76 2018-10-14T10:40:58Z 370.64 2018-10-14T10:41:01Z 370.17 2018-10-14T10:41:04Z 369.77 2018-10-14T10:41:07Z 370.30 2018-10-14T10:41:10Z 369.89 2018-10-14T10:41:13Z 370.25 2018-10-14T10:41:16Z 370.38 2018-10-14T10:41:19Z 370.05 2018-10-14T10:41:22Z 369.84 2018-10-14T10:41:25Z 369.66 2018-10-14T10:41:28Z 369.82 2018-10-14T10:41:31Z 369.87 2018-10-14T10:41:34Z 369.18 2018-10-14T10:41:37Z 369.56 2018-10-14T10:41:40Z 369.58 2018-10-14T10:41:43Z 369.49 2018-10-14T10:41:46Z 369.03 2018-10-14T10:41:49Z 368.67 2018-10-14T10:41:52Z 368.87 2018-10-14T10:41:55Z 369.14 2018-10-14T10:41:58Z 368.66 2018-10-14T10:42:01Z 369.08 2018-10-14T10:42:04Z 368.92 2018-10-14T10:42:07Z 368.61 2018-10-14T10:42:10Z 368.76 2018-10-14T10:42:13Z 368.84 2018-10-14T10:42:16Z 368.80 2018-10-14T10:42:19Z 368.98 2018-10-14T10:42:22Z 369.26 2018-10-14T10:42:25Z 369.32 2018-10-14T10:42:28Z 369.52 2018-10-14T10:42:31Z 369.38 2018-10-14T10:42:34Z 369.02 2018-10-14T10:42:37Z 369.30 2018-10-14T10:42:40Z 369.75 2018-10-14T10:42:43Z 370.31 2018-10-14T10:42:46Z 370.14 2018-10-14T10:42:49Z 370.19 2018-10-14T10:42:52Z 371.40 2018-10-14T10:42:55Z 371.24 2018-10-14T10:42:58Z 371.19 2018-10-14T10:43:01Z 371.59 2018-10-14T10:43:04Z 371.63 2018-10-14T10:43:07Z 371.80 2018-10-14T10:43:10Z 372.00 2018-10-14T10:43:14Z 372.41 2018-10-14T10:43:18Z 372.60 2018-10-14T10:43:22Z 373.04 2018-10-14T10:43:26Z 373.12 2018-10-14T10:43:30Z 373.40 2018-10-14T10:43:34Z 373.72 2018-10-14T10:43:38Z 373.94 2018-10-14T10:43:42Z 374.03 2018-10-14T10:43:46Z 374.85 2018-10-14T10:43:50Z 375.70 2018-10-14T10:43:54Z 375.76 2018-10-14T10:43:58Z 376.07 2018-10-14T10:44:02Z 376.61 2018-10-14T10:44:06Z 377.28 2018-10-14T10:44:10Z 377.62 2018-10-14T10:44:14Z 378.24 2018-10-14T10:44:19Z 378.78 2018-10-14T10:44:27Z 378.91 2018-10-14T10:44:35Z 378.21 2018-10-14T10:44:42Z 379.51 2018-10-14T10:44:50Z 380.42 2018-10-14T10:44:57Z 381.02 2018-10-14T10:45:04Z 382.27 2018-10-14T10:45:10Z 382.30 2018-10-14T10:45:16Z 383.84 2018-10-14T10:45:22Z 384.90 2018-10-14T10:45:29Z 386.61 2018-10-14T10:45:36Z 387.53 2018-10-14T10:45:43Z 387.72 2018-10-14T10:45:50Z 389.19 2018-10-14T10:45:57Z 390.58 2018-10-14T10:46:04Z 392.19 2018-10-14T10:46:11Z 393.00 2018-10-14T10:46:18Z 393.77 2018-10-14T10:46:25Z 395.70 2018-10-14T10:46:32Z 396.84 2018-10-14T10:46:38Z 396.96 2018-10-14T10:46:44Z 397.41 2018-10-14T10:46:50Z 398.71 2018-10-14T10:46:56Z 399.27 2018-10-14T10:47:02Z 400.87 2018-10-14T10:47:09Z 401.36 2018-10-14T10:47:16Z 402.56 2018-10-14T10:47:23Z 403.68 2018-10-14T10:47:29Z 404.79 2018-10-14T10:47:35Z 405.00 2018-10-14T10:47:41Z 407.11 2018-10-14T10:47:47Z 406.56 2018-10-14T10:47:53Z 406.17 2018-10-14T10:47:58Z 406.21 2018-10-14T10:48:03Z 407.74 2018-10-14T10:48:08Z 408.74 2018-10-14T10:48:12Z 406.71 2018-10-14T10:48:16Z 405.18 2018-10-14T10:48:20Z 406.63 2018-10-14T10:48:24Z 405.46 2018-10-14T10:48:28Z 403.38 2018-10-14T10:48:31Z 402.56 2018-10-14T10:48:34Z 409.43 2018-10-14T10:48:37Z 404.83 2018-10-14T10:48:40Z 399.32 2018-10-14T10:48:43Z 401.76 2018-10-14T10:48:46Z 402.10 2018-10-14T10:48:49Z 401.89 2018-10-14T10:48:52Z 399.97 2018-10-14T10:48:55Z 402.58 2018-10-14T10:48:58Z 403.48 2018-10-14T10:49:01Z 402.94 2018-10-14T10:49:04Z 399.06 2018-10-14T10:49:07Z 397.94 2018-10-14T10:49:10Z 400.95 2018-10-14T10:49:13Z 400.12 2018-10-14T10:49:16Z 398.26 2018-10-14T10:49:19Z 399.33 2018-10-14T10:49:22Z 398.63 2018-10-14T10:49:25Z 398.62 2018-10-14T10:49:28Z 401.71 2018-10-14T10:49:32Z 399.32 2018-10-14T10:49:36Z 401.09 2018-10-14T10:49:41Z 400.42 2018-10-14T10:49:46Z 400.28 2018-10-14T10:49:50Z 401.63 2018-10-14T10:49:54Z 400.56 2018-10-14T10:49:58Z 403.14 2018-10-14T10:50:03Z 404.40 2018-10-14T10:50:08Z 404.74 2018-10-14T10:50:13Z 405.15 2018-10-14T10:50:19Z 406.55 2018-10-14T10:50:24Z 406.14 2018-10-14T10:50:29Z 406.47 2018-10-14T10:50:34Z 407.03 2018-10-14T10:50:39Z 406.66 2018-10-14T10:50:44Z 407.77 2018-10-14T10:50:49Z 407.37 2018-10-14T10:50:53Z 403.67 2018-10-14T10:50:57Z 407.65 2018-10-14T10:51:01Z 407.48 2018-10-14T10:51:06Z 407.22 2018-10-14T10:51:11Z 407.53 2018-10-14T10:51:20Z 408.93 2018-10-14T10:51:25Z 408.80 2018-10-14T10:51:30Z 407.51 2018-10-14T10:51:36Z 404.14 2018-10-14T10:51:41Z 405.29 2018-10-14T10:51:45Z 405.53 2018-10-14T10:51:49Z 407.56 2018-10-14T10:51:53Z 409.11 2018-10-14T10:51:57Z 406.39 2018-10-14T10:52:01Z 405.52 2018-10-14T10:52:04Z 406.07 2018-10-14T10:52:07Z 409.52 2018-10-14T10:52:10Z 407.19 2018-10-14T10:52:13Z 403.96 2018-10-14T10:52:16Z 404.88 2018-10-14T10:52:19Z 399.89 2018-10-14T10:52:22Z 403.97 2018-10-14T10:52:25Z 402.21 2018-10-14T10:52:28Z 400.10 2018-10-14T10:52:31Z 401.92 2018-10-14T10:52:34Z 401.28 2018-10-14T10:52:37Z 401.61 2018-10-14T10:52:41Z 407.76 2018-10-14T10:52:45Z 402.44 2018-10-14T10:52:49Z 405.88 2018-10-14T10:52:52Z 392.85 2018-10-14T10:52:55Z 398.78 2018-10-14T10:52:58Z 398.34 2018-10-14T10:53:00Z 379.40 2018-10-14T10:53:02Z 392.61 2018-10-14T10:53:04Z 393.37 2018-10-14T10:53:06Z 387.01 2018-10-14T10:53:08Z 390.97 2018-10-14T10:53:10Z 391.30 2018-10-14T10:53:12Z 389.22 2018-10-14T10:53:14Z 387.62 2018-10-14T10:53:16Z 384.61 2018-10-14T10:53:18Z 384.54 2018-10-14T10:53:20Z 378.62 2018-10-14T10:53:22Z 382.88 2018-10-14T10:53:24Z 381.96 2018-10-14T10:53:27Z 384.37 2018-10-14T10:53:30Z 378.56 2018-10-14T10:53:33Z 381.92 2018-10-14T10:53:36Z 381.06 2018-10-14T10:53:39Z 381.12 2018-10-14T10:53:42Z 382.34 2018-10-14T10:53:46Z 382.81 2018-10-14T10:53:50Z 382.64 2018-10-14T10:53:53Z 382.57 2018-10-14T10:53:56Z 381.14 2018-10-14T10:53:59Z 382.76 2018-10-14T10:54:03Z 382.11 2018-10-14T10:54:06Z 380.93 2018-10-14T10:54:09Z 383.93 2018-10-14T10:54:12Z 384.00 2018-10-14T10:54:15Z 380.63 2018-10-14T10:54:18Z 382.53 2018-10-14T10:54:22Z 383.60 2018-10-14T10:54:26Z 383.56 2018-10-14T10:54:30Z 382.47 2018-10-14T10:54:34Z 384.94 2018-10-14T10:54:38Z 381.71 2018-10-14T10:54:42Z 385.15 2018-10-14T10:54:46Z 384.12 2018-10-14T10:54:50Z 383.48 2018-10-14T10:54:53Z 381.93 2018-10-14T10:54:56Z 379.74 2018-10-14T10:54:59Z 382.42 2018-10-14T10:55:02Z 374.88 2018-10-14T10:55:04Z 373.44 2018-10-14T10:55:06Z 375.91 2018-10-14T10:55:08Z 378.77 2018-10-14T10:55:10Z 374.79 2018-10-14T10:55:12Z 371.80 2018-10-14T10:55:15Z 366.21 2018-10-14T10:55:18Z 366.60 2018-10-14T10:55:21Z 365.58 2018-10-14T10:55:24Z 363.46 2018-10-14T10:55:27Z 359.19 2018-10-14T10:55:31Z 355.77 2018-10-14T10:55:36Z 353.06 2018-10-14T10:56:24Z 350.39 2018-10-14T10:56:28Z 350.75 2018-10-14T10:56:32Z 348.54 2018-10-14T10:56:36Z 343.05 2018-10-14T10:56:40Z 340.33 2018-10-14T10:56:45Z 340.84 2018-10-14T10:56:50Z 342.67 2018-10-14T10:56:55Z 340.78 2018-10-14T10:56:59Z 339.80 2018-10-14T10:57:02Z 339.44 2018-10-14T10:57:05Z 339.73 2018-10-14T10:57:08Z 339.45 2018-10-14T10:57:11Z 337.66 2018-10-14T10:57:14Z 336.51 2018-10-14T10:57:17Z 337.69 2018-10-14T10:57:20Z 338.96 2018-10-14T10:57:23Z 338.30 2018-10-14T10:57:26Z 337.74 2018-10-14T10:57:30Z 337.42 2018-10-14T10:57:35Z 337.37 2018-10-14T10:57:41Z 337.63 2018-10-14T10:57:48Z 338.38 2018-10-14T10:57:55Z 338.31 2018-10-14T10:58:02Z 338.97 2018-10-14T10:58:09Z 340.46 2018-10-14T10:58:18Z 339.61 2018-10-14T10:58:24Z 339.18 2018-10-14T10:58:29Z 338.80 2018-10-14T10:58:33Z 338.68 2018-10-14T10:58:37Z 330.16 2018-10-14T10:58:41Z 338.59 2018-10-14T10:58:45Z 337.71 2018-10-14T10:58:49Z 339.04 2018-10-14T10:58:53Z 338.53 2018-10-14T10:58:57Z 336.54 2018-10-14T10:59:01Z 338.70 2018-10-14T10:59:05Z 338.40 2018-10-14T10:59:09Z 339.66 2018-10-14T10:59:13Z 339.23 2018-10-14T10:59:17Z 339.72 2018-10-14T10:59:21Z 339.98 2018-10-14T10:59:25Z 338.55 2018-10-14T10:59:29Z 338.08 2018-10-14T10:59:33Z 338.31 2018-10-14T10:59:37Z 339.38 2018-10-14T10:59:41Z 337.67 2018-10-14T10:59:45Z 338.78 2018-10-14T10:59:49Z 340.68 2018-10-14T10:59:53Z 340.27 2018-10-14T10:59:57Z 339.79 2018-10-14T11:00:01Z 339.52 2018-10-14T11:00:05Z 340.11 2018-10-14T11:00:09Z 340.24 2018-10-14T11:00:13Z 339.93 2018-10-14T11:00:17Z 340.30 2018-10-14T11:00:21Z 337.03 2018-10-14T11:00:25Z 338.32 2018-10-14T11:00:29Z 338.91 2018-10-14T11:00:33Z 340.71 2018-10-14T11:00:37Z 336.86 2018-10-14T11:00:41Z 338.88 2018-10-14T11:00:46Z 339.53 2018-10-14T11:00:50Z 339.37 2018-10-14T11:00:54Z 339.24 2018-10-14T11:00:58Z 341.24 2018-10-14T11:01:02Z 340.38 2018-10-14T11:01:06Z 339.01 2018-10-14T11:01:10Z 338.39 2018-10-14T11:01:14Z 340.03 2018-10-14T11:01:18Z 340.19 2018-10-14T11:01:22Z 340.93 2018-10-14T11:01:27Z 340.34 2018-10-14T11:01:32Z 340.65 2018-10-14T11:01:37Z 339.53 2018-10-14T11:01:42Z 341.71 2018-10-14T11:01:46Z 342.19 2018-10-14T11:01:50Z 341.09 2018-10-14T11:01:55Z 342.01 2018-10-14T11:02:00Z 342.36 2018-10-14T11:02:04Z 342.00 2018-10-14T11:02:08Z 342.34 2018-10-14T11:02:12Z 342.34 2018-10-14T11:02:16Z 344.52 2018-10-14T11:02:20Z 341.55 2018-10-14T11:02:24Z 343.79 2018-10-14T11:02:29Z 342.81 2018-10-14T11:02:34Z 341.53 2018-10-14T11:02:39Z 344.10 2018-10-14T11:02:44Z 343.44 2018-10-14T11:02:49Z 343.29 2018-10-14T11:02:56Z 341.97 2018-10-14T11:03:03Z 341.93 2018-10-14T11:03:08Z 343.28 2018-10-14T11:03:13Z 342.85 2018-10-14T11:03:18Z 346.28 2018-10-14T11:03:23Z 342.45 2018-10-14T11:03:28Z 342.62 2018-10-14T11:03:33Z 346.17 2018-10-14T11:03:38Z 342.93 2018-10-14T11:03:43Z 343.29 2018-10-14T11:03:47Z 343.04 2018-10-14T11:03:52Z 343.16 2018-10-14T11:03:57Z 342.35 2018-10-14T11:04:02Z 343.07 2018-10-14T11:04:10Z 343.39 2018-10-14T11:04:20Z 342.45 2018-10-14T11:04:27Z 342.00 2018-10-14T11:04:34Z 342.27 2018-10-14T11:04:41Z 340.98 2018-10-14T11:04:47Z 342.25 2018-10-14T11:04:53Z 341.94 2018-10-14T11:04:58Z 341.58 2018-10-14T11:05:03Z 341.81 2018-10-14T11:05:08Z 342.36 2018-10-14T11:05:13Z 342.13 2018-10-14T11:05:18Z 343.03 2018-10-14T11:05:23Z 342.26 2018-10-14T11:05:27Z 342.62 2018-10-14T11:05:31Z 344.88 2018-10-14T11:05:36Z 340.05 2018-10-14T11:05:40Z 341.69 2018-10-14T11:05:45Z 341.59 2018-10-14T11:05:50Z 342.31 2018-10-14T11:05:54Z 338.96 2018-10-14T11:05:58Z 340.08 2018-10-14T11:06:03Z 339.94 2018-10-14T11:06:08Z 340.35 2018-10-14T11:06:12Z 340.78 2018-10-14T11:06:16Z 340.57 2018-10-14T11:06:21Z 340.21 2018-10-14T11:06:25Z 344.15 2018-10-14T11:06:29Z 338.70 2018-10-14T11:06:35Z 341.15 2018-10-14T11:06:40Z 339.92 2018-10-14T11:06:45Z 340.60 2018-10-14T11:06:50Z 341.02 2018-10-14T11:06:55Z 340.64 2018-10-14T11:06:59Z 340.61 2018-10-14T11:07:03Z 340.87 2018-10-14T11:07:07Z 340.65 2018-10-14T11:07:11Z 341.03 2018-10-14T11:07:15Z 340.15 2018-10-14T11:07:19Z 339.75 2018-10-14T11:07:23Z 340.53 2018-10-14T11:07:27Z 342.03 2018-10-14T11:07:31Z 339.91 2018-10-14T11:07:36Z 339.54 2018-10-14T11:07:40Z 340.05 2018-10-14T11:07:44Z 337.18 2018-10-14T11:07:49Z 338.01 2018-10-14T11:07:54Z 339.82 2018-10-14T11:07:59Z 340.15 2018-10-14T11:08:04Z 339.99 2018-10-14T11:08:10Z 339.21 2018-10-14T11:08:15Z 340.22 2018-10-14T11:08:20Z 340.79 2018-10-14T11:08:25Z 340.35 2018-10-14T11:08:29Z 339.67 2018-10-14T11:08:34Z 341.26 2018-10-14T11:08:39Z 341.15 2018-10-14T11:09:02Z 340.49 2018-10-14T11:09:24Z 340.48 2018-10-14T11:09:32Z 340.29 2018-10-14T11:09:38Z 340.76 2018-10-14T11:09:43Z 340.75 2018-10-14T11:09:47Z 340.33 2018-10-14T11:09:51Z 340.45 2018-10-14T11:09:55Z 339.84 2018-10-14T11:09:59Z 339.84 2018-10-14T11:10:04Z 340.89 2018-10-14T11:10:09Z 340.32 2018-10-14T11:10:14Z 339.61 2018-10-14T11:10:18Z 338.89 2018-10-14T11:10:22Z 338.26 2018-10-14T11:10:26Z 338.71 2018-10-14T11:10:31Z 341.31 2018-10-14T11:10:35Z 340.11 2018-10-14T11:10:39Z 339.60 2018-10-14T11:10:43Z 339.31 2018-10-14T11:10:47Z 340.31 2018-10-14T11:10:51Z 341.75 2018-10-14T11:10:55Z 340.90 2018-10-14T11:10:59Z 339.87 2018-10-14T11:11:03Z 341.28 2018-10-14T11:11:07Z 341.51 2018-10-14T11:11:11Z 338.50 2018-10-14T11:11:15Z 342.11 2018-10-14T11:11:19Z 340.59 2018-10-14T11:11:23Z 340.02 2018-10-14T11:11:27Z 342.12 2018-10-14T11:11:32Z 339.80 2018-10-14T11:11:36Z 342.36 2018-10-14T11:11:41Z 341.49 2018-10-14T11:11:45Z 342.19 2018-10-14T11:11:49Z 337.87 2018-10-14T11:11:54Z 341.61 2018-10-14T11:11:59Z 340.53 2018-10-14T11:12:04Z 341.68 2018-10-14T11:12:08Z 342.23 2018-10-14T11:12:12Z 343.05 2018-10-14T11:12:16Z 342.02 2018-10-14T11:12:20Z 342.20 2018-10-14T11:12:25Z 342.23 2018-10-14T11:12:30Z 342.11 2018-10-14T11:12:35Z 342.19 2018-10-14T11:12:40Z 345.19 2018-10-14T11:12:46Z 345.70 2018-10-14T11:12:52Z 344.71 2018-10-14T11:12:57Z 346.42 2018-10-14T11:13:02Z 345.64 2018-10-14T11:13:07Z 346.84 2018-10-14T11:13:12Z 346.02 2018-10-14T11:13:17Z 345.96 2018-10-14T11:13:22Z 345.59 2018-10-14T11:13:28Z 348.37 2018-10-14T11:13:35Z 349.24 2018-10-14T11:13:43Z 350.68 2018-10-14T11:13:52Z 352.66 2018-10-14T11:14:02Z 353.03 2018-10-14T11:14:10Z 354.33 2018-10-14T11:14:17Z 355.27 2018-10-14T11:14:23Z 355.21 2018-10-14T11:14:29Z 356.18 2018-10-14T11:14:35Z 356.02 2018-10-14T11:14:41Z 356.23 2018-10-14T11:14:47Z 354.61 2018-10-14T11:14:52Z 353.65 2018-10-14T11:14:56Z 355.13 2018-10-14T11:15:00Z 355.49 2018-10-14T11:15:05Z 354.48 2018-10-14T11:15:10Z 355.12 2018-10-14T11:15:15Z 354.65 2018-10-14T11:15:20Z 355.43 2018-10-14T11:15:25Z 356.33 2018-10-14T11:15:31Z 357.90 2018-10-14T11:15:38Z 357.35 2018-10-14T11:15:44Z 358.80 2018-10-14T11:15:50Z 359.05 2018-10-14T11:15:56Z 358.48 2018-10-14T11:16:02Z 358.03 2018-10-14T11:16:08Z 358.85 2018-10-14T11:16:14Z 358.66 2018-10-14T11:16:19Z 359.22 2018-10-14T11:16:25Z 359.61 2018-10-14T11:16:31Z 359.62 2018-10-14T11:16:36Z 360.10 2018-10-14T11:16:41Z 359.63 2018-10-14T11:16:47Z 359.67 2018-10-14T11:16:52Z 360.49 2018-10-14T11:16:57Z 360.25 2018-10-14T11:17:02Z 360.97 2018-10-14T11:17:07Z 361.56 2018-10-14T11:17:13Z 360.87 2018-10-14T11:17:18Z 360.31 2018-10-14T11:17:23Z 360.86 2018-10-14T11:17:28Z 361.77 2018-10-14T11:17:33Z 361.06 2018-10-14T11:17:38Z 361.17 2018-10-14T11:17:43Z 361.24 2018-10-14T11:17:47Z 360.57 2018-10-14T11:17:52Z 360.76 2018-10-14T11:17:57Z 361.43 2018-10-14T11:18:03Z 361.11 2018-10-14T11:18:09Z 355.90 2018-10-14T11:18:15Z 361.03 2018-10-14T11:18:21Z 361.98 2018-10-14T11:18:27Z 361.43 2018-10-14T11:18:33Z 362.09 2018-10-14T11:18:38Z 363.04 2018-10-14T11:18:43Z 362.16 2018-10-14T11:18:48Z 361.06 2018-10-14T11:18:53Z 360.93 2018-10-14T11:18:57Z 361.80 2018-10-14T11:19:02Z 361.81 2018-10-14T11:19:07Z 361.99 2018-10-14T11:19:12Z 362.45 2018-10-14T11:19:17Z 363.49 2018-10-14T11:19:22Z 363.51 2018-10-14T11:19:27Z 364.04 2018-10-14T11:19:32Z 364.25 2018-10-14T11:19:37Z 364.22 2018-10-14T11:19:42Z 364.61 2018-10-14T11:19:47Z 364.04 2018-10-14T11:19:52Z 363.87 2018-10-14T11:19:57Z 364.47 2018-10-14T11:20:01Z 363.76 2018-10-14T11:20:05Z 363.54 2018-10-14T11:20:09Z 364.06 2018-10-14T11:20:13Z 364.37 2018-10-14T11:20:17Z 363.46 2018-10-14T11:20:21Z 364.12 2018-10-14T11:20:25Z 364.31 2018-10-14T11:20:29Z 364.08 2018-10-14T11:20:33Z 364.08 2018-10-14T11:20:37Z 363.58 2018-10-14T11:20:41Z 364.18 2018-10-14T11:20:45Z 364.20 2018-10-14T11:20:49Z 364.99 2018-10-14T11:20:53Z 363.86 2018-10-14T11:20:57Z 364.19 2018-10-14T11:21:01Z 364.60 2018-10-14T11:21:05Z 364.29 2018-10-14T11:21:09Z 364.93 2018-10-14T11:21:13Z 364.18 2018-10-14T11:21:17Z 365.25 2018-10-14T11:21:21Z 364.15 2018-10-14T11:21:25Z 364.16 2018-10-14T11:21:29Z 364.36 2018-10-14T11:21:33Z 364.38 2018-10-14T11:21:37Z 364.64 2018-10-14T11:21:41Z 364.09 2018-10-14T11:21:45Z 364.70 2018-10-14T11:21:49Z 364.68 2018-10-14T11:21:53Z 364.94 2018-10-14T11:21:57Z 364.32 2018-10-14T11:22:01Z 364.44 2018-10-14T11:22:05Z 364.42 2018-10-14T11:22:09Z 363.76 2018-10-14T11:22:13Z 364.17 2018-10-14T11:22:18Z 363.79 2018-10-14T11:22:24Z 363.95 2018-10-14T11:22:29Z 364.01 2018-10-14T11:22:34Z 364.87 2018-10-14T11:22:41Z 364.09 2018-10-14T11:23:00Z 363.95 2018-10-14T11:23:05Z 363.60 2018-10-14T11:23:10Z 363.71 2018-10-14T11:23:15Z 363.50 2018-10-14T11:23:21Z 365.37 2018-10-14T11:29:19Z 364.69 2018-10-14T11:29:25Z 365.14 2018-10-14T11:29:31Z 364.82 2018-10-14T11:29:38Z 365.90 2018-10-14T11:29:45Z 365.04 2018-10-14T11:29:56Z 365.48 2018-10-14T11:30:02Z 364.99 2018-10-14T11:30:07Z 364.25 2018-10-14T11:30:13Z 363.94 2018-10-14T11:30:20Z 363.69 2018-10-14T11:30:26Z 363.42 2018-10-14T11:30:33Z 362.56 2018-10-14T11:30:40Z 356.78 2018-10-14T11:30:48Z 353.51 2018-10-14T11:31:04Z 351.74 2018-10-14T11:31:07Z 346.99 2018-10-14T11:31:11Z 346.17 2018-10-14T11:31:18Z 347.42 2018-10-14T11:31:23Z 347.23 2018-10-14T11:31:28Z 346.65 2018-10-14T11:31:33Z 345.98 2018-10-14T11:31:37Z 346.32 2018-10-14T11:31:41Z 346.80 2018-10-14T11:31:45Z 346.51 2018-10-14T11:31:49Z 347.36 2018-10-14T11:31:53Z 344.91 2018-10-14T11:31:57Z 345.83 2018-10-14T11:32:01Z 344.34 2018-10-14T11:32:05Z 344.74 2018-10-14T11:32:09Z 344.33 2018-10-14T11:32:13Z 344.64 2018-10-14T11:32:17Z 344.42 2018-10-14T11:32:21Z 344.88 2018-10-14T11:32:25Z 345.17 2018-10-14T11:32:29Z 343.86 2018-10-14T11:32:33Z 344.81 2018-10-14T11:32:37Z 344.70 2018-10-14T11:32:41Z 344.78 2018-10-14T11:32:45Z 344.77 2018-10-14T11:32:49Z 344.56 2018-10-14T11:32:53Z 343.81 2018-10-14T11:32:57Z 344.70 2018-10-14T11:33:01Z 344.96 2018-10-14T11:33:05Z 345.60 2018-10-14T11:33:09Z 346.74 2018-10-14T11:33:13Z 346.18 2018-10-14T11:33:17Z 345.68 2018-10-14T11:33:22Z 346.61 2018-10-14T11:33:26Z 346.04 2018-10-14T11:33:30Z 345.69 2018-10-14T11:33:34Z 345.21 2018-10-14T11:33:38Z 344.14 2018-10-14T11:33:42Z 345.12 2018-10-14T11:33:46Z 343.78 2018-10-14T11:33:50Z 344.63 2018-10-14T11:33:54Z 344.80 2018-10-14T11:33:58Z 344.52 2018-10-14T11:34:02Z 344.01 2018-10-14T11:34:06Z 344.77 2018-10-14T11:34:10Z 345.95 2018-10-14T11:34:14Z 344.98 2018-10-14T11:34:19Z 344.70 2018-10-14T11:34:24Z 346.31 2018-10-14T11:34:28Z 344.65 2018-10-14T11:34:33Z 344.88 2018-10-14T11:34:38Z 344.71 2018-10-14T11:34:42Z 345.15 2018-10-14T11:34:47Z 346.09 2018-10-14T11:34:51Z 345.09 2018-10-14T11:34:55Z 345.26 2018-10-14T11:34:59Z 344.33 2018-10-14T11:35:03Z 345.77 2018-10-14T11:35:07Z 344.94 2018-10-14T11:35:11Z 344.35 2018-10-14T11:35:15Z 345.41 2018-10-14T11:35:20Z 346.08 2018-10-14T11:35:24Z 347.44 2018-10-14T11:35:28Z 346.24 2018-10-14T11:35:32Z 346.37 2018-10-14T11:35:36Z 346.67 2018-10-14T11:35:40Z 346.39 2018-10-14T11:35:44Z 344.72 2018-10-14T11:35:49Z 345.49 2018-10-14T11:35:53Z 345.39 2018-10-14T11:35:57Z 345.54 2018-10-14T11:36:01Z 346.00 2018-10-14T11:36:05Z 346.29 2018-10-14T11:36:09Z 347.40 2018-10-14T11:36:13Z 345.67 2018-10-14T11:36:17Z 345.74 2018-10-14T11:36:21Z 345.40 2018-10-14T11:36:25Z 345.46 2018-10-14T11:36:29Z 346.13 2018-10-14T11:36:33Z 346.17 2018-10-14T11:36:37Z 346.21 2018-10-14T11:36:41Z 347.16 2018-10-14T11:36:45Z 345.23 2018-10-14T11:36:49Z 346.52 2018-10-14T11:36:53Z 346.88 2018-10-14T11:36:57Z 347.08 2018-10-14T11:37:01Z 348.30 2018-10-14T11:37:05Z 346.94 2018-10-14T11:37:09Z 345.42 2018-10-14T11:37:14Z 345.83 2018-10-14T11:37:18Z 345.12 2018-10-14T11:37:22Z 345.57 2018-10-14T11:37:26Z 347.53 2018-10-14T11:37:30Z 345.49 2018-10-14T11:37:35Z 347.53 2018-10-14T11:37:40Z 345.53 2018-10-14T11:37:45Z 345.46 2018-10-14T11:37:50Z 344.20 2018-10-14T11:37:55Z 344.66 2018-10-14T11:38:00Z 343.53 2018-10-14T11:38:05Z 345.76 2018-10-14T11:38:10Z 343.52 2018-10-14T11:38:14Z 344.63 2018-10-14T11:38:18Z 345.02 2018-10-14T11:38:22Z 346.08 2018-10-14T11:38:26Z 345.16 2018-10-14T11:38:30Z 346.52 2018-10-14T11:38:35Z 346.08 2018-10-14T11:38:40Z 345.18 2018-10-14T11:38:45Z 345.93 2018-10-14T11:38:50Z 346.80 2018-10-14T11:38:55Z 345.51 2018-10-14T11:38:59Z 344.98 2018-10-14T11:39:03Z 345.13 2018-10-14T11:39:08Z 345.00 2018-10-14T11:39:13Z 345.17 2018-10-14T11:39:18Z 345.33 2018-10-14T11:39:22Z 346.57 2018-10-14T11:39:26Z 348.00 2018-10-14T11:39:30Z 347.96 2018-10-14T11:39:34Z 345.73 2018-10-14T11:39:38Z 345.85 2018-10-14T11:39:42Z 345.08 2018-10-14T11:39:47Z 345.33 2018-10-14T11:39:51Z 345.46 2018-10-14T11:39:56Z 346.64 2018-10-14T11:40:00Z 346.20 2018-10-14T11:40:04Z 350.28 2018-10-14T11:40:09Z 346.20 2018-10-14T11:40:14Z 345.87 2018-10-14T11:40:18Z 345.29 2018-10-14T11:40:22Z 345.95 2018-10-14T11:40:26Z 345.49 2018-10-14T11:45:54Z 345.23 2018-10-14T11:46:08Z 346.02 2018-10-14T11:46:15Z 345.57 2018-10-14T11:46:21Z 345.32 2018-10-14T11:46:27Z 346.01 2018-10-14T11:46:33Z 345.82 2018-10-14T11:46:39Z 345.88 2018-10-14T11:46:45Z 346.04 2018-10-14T11:46:50Z 345.93 2018-10-14T11:46:55Z 345.32 2018-10-14T11:47:00Z 346.34 2018-10-14T11:47:05Z 345.17 2018-10-14T11:47:10Z 346.30 2018-10-14T11:47:15Z 346.55 2018-10-14T11:47:20Z 346.06 2018-10-14T11:47:25Z 346.95 2018-10-14T11:47:30Z 347.27 2018-10-14T11:47:35Z 346.54 2018-10-14T11:47:40Z 346.52 2018-10-14T11:47:45Z 346.92 2018-10-14T11:47:49Z 345.68 2018-10-14T11:47:54Z 345.77 2018-10-14T11:47:58Z 347.57 2018-10-14T11:48:03Z 346.52 2018-10-14T11:48:08Z 346.34 2018-10-14T11:48:13Z 346.99 2018-10-14T11:48:19Z 347.77 2018-10-14T11:48:24Z 347.03 2018-10-14T11:48:29Z 346.92 2018-10-14T11:48:34Z 346.88 2018-10-14T11:48:39Z 347.16 2018-10-14T11:48:44Z 347.78 2018-10-14T11:48:49Z 346.11 2018-10-14T11:48:54Z 347.43 2018-10-14T11:48:59Z 347.44 2018-10-14T11:49:04Z 348.12 2018-10-14T11:49:09Z 348.72 2018-10-14T11:49:14Z 348.37 2018-10-14T11:49:19Z 348.72 2018-10-14T11:49:24Z 350.17 2018-10-14T11:49:29Z 351.47 2018-10-14T11:49:35Z 350.77 2018-10-14T11:49:40Z 350.80 2018-10-14T11:49:45Z 350.90 2018-10-14T11:49:50Z 351.68 2018-10-14T11:49:54Z 351.68 2018-10-14T11:49:58Z 351.37 2018-10-14T11:50:02Z 350.58 2018-10-14T11:50:06Z 351.07 2018-10-14T11:50:10Z 351.80 2018-10-14T11:50:14Z 351.59 2018-10-14T11:50:18Z 352.16 2018-10-14T11:50:22Z 353.03 2018-10-14T11:50:27Z 353.75 2018-10-14T11:50:32Z 353.97 2018-10-14T11:50:37Z 353.55 2018-10-14T11:50:42Z 354.37 2018-10-14T11:50:46Z 354.76 2018-10-14T11:50:50Z 354.29 2018-10-14T11:50:55Z 354.96 2018-10-14T11:51:00Z 356.10 2018-10-14T11:51:05Z 355.47 2018-10-14T11:51:10Z 355.47 2018-10-14T11:51:15Z 356.33 2018-10-14T11:51:20Z 357.87 2018-10-14T11:51:25Z 357.41 2018-10-14T11:51:30Z 358.89 2018-10-14T11:51:35Z 359.86 2018-10-14T11:51:41Z 360.46 2018-10-14T11:51:47Z 361.77 2018-10-14T11:51:52Z 362.19 2018-10-14T11:51:57Z 362.55 2018-10-14T11:52:02Z 362.79 2018-10-14T11:52:07Z 363.22 2018-10-14T11:52:12Z 364.36 2018-10-14T11:52:17Z 364.16 2018-10-14T11:52:22Z 363.61 2018-10-14T11:52:26Z 364.20 2018-10-14T11:52:30Z 364.83 2018-10-14T11:52:34Z 365.48 2018-10-14T11:52:38Z 364.67 2018-10-14T11:52:42Z 365.38 2018-10-14T11:52:46Z 364.93 2018-10-14T11:52:50Z 364.73 2018-10-14T11:52:54Z 365.56 2018-10-14T11:52:58Z 364.87 2018-10-14T11:53:02Z 363.21 2018-10-14T11:53:05Z 362.32 2018-10-14T11:53:08Z 360.71 2018-10-14T11:53:11Z 359.16 2018-10-14T11:53:14Z 357.11 2018-10-14T11:53:17Z 357.52 2018-10-14T11:53:20Z 356.99 2018-10-14T11:53:26Z 357.65 2018-10-14T11:53:36Z 358.12 2018-10-14T11:53:42Z 358.52 2018-10-14T11:53:47Z 358.33 2018-10-14T11:53:52Z 358.60 2018-10-14T11:53:57Z 358.98 2018-10-14T11:54:02Z 358.80 2018-10-14T11:54:06Z 358.97 2018-10-14T11:54:10Z 359.72 2018-10-14T11:54:14Z 359.39 2018-10-14T11:54:18Z 359.32 2018-10-14T11:54:22Z 359.73 2018-10-14T11:54:26Z 359.34 2018-10-14T11:54:30Z 359.40 2018-10-14T11:54:34Z 357.64 2018-10-14T11:54:38Z 360.46 2018-10-14T11:54:43Z 361.30 2018-10-14T11:54:50Z 364.27 2018-10-14T11:54:57Z 365.70 2018-10-14T11:55:04Z 365.82 2018-10-14T11:55:11Z 366.01 2018-10-14T11:55:17Z 365.31 2018-10-14T11:55:22Z 365.31 2018-10-14T11:55:26Z 366.27 2018-10-14T11:55:30Z 366.09 2018-10-14T11:55:34Z 366.22 2018-10-14T11:55:38Z 366.40 2018-10-14T11:55:42Z 367.05 2018-10-14T11:55:46Z 367.50 2018-10-14T11:55:51Z 367.59 2018-10-14T11:55:55Z 367.69 2018-10-14T11:55:59Z 368.63 2018-10-14T11:56:03Z 369.10 2018-10-14T11:56:08Z 369.29 2018-10-14T11:56:13Z 369.94 2018-10-14T11:56:18Z 370.04 2018-10-14T11:56:23Z 370.14 2018-10-14T11:56:28Z 370.42 2018-10-14T11:56:33Z 371.08 2018-10-14T11:56:38Z 370.98 2018-10-14T11:56:43Z 372.09 2018-10-14T11:56:47Z 371.16 2018-10-14T11:56:51Z 371.83 2018-10-14T11:56:55Z 371.73 2018-10-14T11:56:59Z 372.13 2018-10-14T11:57:03Z 372.01 2018-10-14T11:57:08Z 370.86 2018-10-14T11:57:13Z 372.69 2018-10-14T11:57:19Z 371.94 2018-10-14T11:57:25Z 372.38 2018-10-14T11:57:31Z 373.11 2018-10-14T11:57:37Z 373.09 2018-10-14T11:57:43Z 373.91 2018-10-14T11:57:49Z 373.15 2018-10-14T11:57:55Z 373.53 2018-10-14T11:58:00Z 374.38 2018-10-14T11:58:05Z 373.78 2018-10-14T11:58:10Z 374.06 2018-10-14T11:58:15Z 373.39 2018-10-14T11:58:20Z 373.63 2018-10-14T11:58:25Z 373.96 2018-10-14T11:58:30Z 373.34 2018-10-14T11:58:34Z 372.36 2018-10-14T11:58:38Z 372.46 2018-10-14T11:58:42Z 371.79 2018-10-14T11:58:46Z 371.17 2018-10-14T11:58:50Z 371.53 2018-10-14T11:58:54Z 370.64 2018-10-14T11:58:58Z 370.48 2018-10-14T11:59:02Z 370.37 2018-10-14T11:59:06Z 370.19 2018-10-14T11:59:10Z 369.21 2018-10-14T11:59:14Z 368.87 2018-10-14T11:59:18Z 368.02 2018-10-14T11:59:22Z 368.17 2018-10-14T11:59:26Z 367.53 2018-10-14T11:59:30Z 367.48 2018-10-14T11:59:34Z 367.13 2018-10-14T11:59:37Z 367.10 2018-10-14T11:59:40Z 367.30 2018-10-14T11:59:44Z 367.43 2018-10-14T11:59:48Z 367.66 2018-10-14T11:59:52Z 367.80 2018-10-14T11:59:56Z 368.15 2018-10-14T12:00:00Z 368.13 2018-10-14T12:00:04Z 367.92 2018-10-14T12:00:08Z 369.36 2018-10-14T12:00:12Z 369.18 2018-10-14T12:00:16Z 369.45 2018-10-14T12:00:20Z 369.44 2018-10-14T12:00:24Z 369.29 2018-10-14T12:00:28Z 369.01 2018-10-14T12:00:32Z 368.27 2018-10-14T12:00:35Z 368.46 2018-10-14T12:00:39Z 368.12 2018-10-14T12:00:42Z 368.82 2018-10-14T12:00:45Z 367.92 2018-10-14T12:00:48Z 368.39 2018-10-14T12:00:51Z 367.46 2018-10-14T12:00:54Z 368.56 2018-10-14T12:00:58Z 368.23 2018-10-14T12:01:02Z 369.48 2018-10-14T12:01:06Z 368.45 2018-10-14T12:01:10Z 368.91 2018-10-14T12:01:14Z 368.74 2018-10-14T12:01:18Z 368.42 2018-10-14T12:01:22Z 368.58 2018-10-14T12:01:26Z 369.44 2018-10-14T12:01:30Z 369.93 2018-10-14T12:01:34Z 369.64 2018-10-14T12:01:38Z 368.90 2018-10-14T12:01:42Z 369.33 2018-10-14T12:01:46Z 368.41 2018-10-14T12:01:50Z 369.27 2018-10-14T12:01:54Z 368.03 2018-10-14T12:01:58Z 368.06 2018-10-14T12:02:02Z 367.39 2018-10-14T12:02:06Z 367.51 2018-10-14T12:02:10Z 368.35 2018-10-14T12:02:14Z 368.39 2018-10-14T12:02:18Z 368.05 2018-10-14T12:02:22Z 367.86 2018-10-14T12:02:26Z 367.58 2018-10-14T12:02:30Z 367.15 2018-10-14T12:02:34Z 366.77 2018-10-14T12:02:38Z 367.47 2018-10-14T12:02:42Z 367.44 2018-10-14T12:02:46Z 366.99 2018-10-14T12:02:50Z 366.84 2018-10-14T12:02:54Z 366.96 2018-10-14T12:02:58Z 365.52 2018-10-14T12:03:02Z 365.63 2018-10-14T12:03:06Z 365.65 2018-10-14T12:03:10Z 365.98 2018-10-14T12:03:14Z 365.75 2018-10-14T12:03:18Z 365.66 2018-10-14T12:03:22Z 366.43 2018-10-14T12:03:26Z 366.38 2018-10-14T12:03:30Z 365.73 2018-10-14T12:03:34Z 365.80 2018-10-14T12:03:38Z 365.06 2018-10-14T12:03:42Z 365.12 2018-10-14T12:03:46Z 365.54 2018-10-14T12:03:50Z 365.09 2018-10-14T12:03:54Z 364.91 2018-10-14T12:03:58Z 365.09 2018-10-14T12:04:02Z 364.65 2018-10-14T12:04:07Z 364.29 2018-10-14T12:04:14Z 365.07 2018-10-14T12:04:21Z 365.51 2018-10-14T12:04:26Z 365.61 2018-10-14T12:04:31Z 365.01 2018-10-14T12:04:36Z 365.10 2018-10-14T12:04:41Z 364.52 2018-10-14T12:04:45Z 365.12 2018-10-14T12:04:50Z 365.64 2018-10-14T12:04:56Z 365.26 2018-10-14T12:05:02Z 365.84 2018-10-14T12:05:07Z 365.58 2018-10-14T12:05:12Z 365.96 2018-10-14T12:05:16Z 366.41 2018-10-14T12:05:21Z 367.99 2018-10-14T12:05:26Z 369.28 2018-10-14T12:05:32Z 371.13 2018-10-14T12:05:38Z 371.65 2018-10-14T12:05:44Z 373.22 2018-10-14T12:05:50Z 374.87 2018-10-14T12:05:57Z 375.37 2018-10-14T12:06:03Z 376.37 2018-10-14T12:06:09Z 376.20 2018-10-14T12:06:14Z 376.29 2018-10-14T12:06:19Z 375.84 2018-10-14T12:06:24Z 376.16 2018-10-14T12:06:29Z 375.26 2018-10-14T12:06:34Z 374.71 2018-10-14T12:06:38Z 374.02 2018-10-14T12:06:42Z 372.61 2018-10-14T12:06:45Z 370.56 2018-10-14T12:06:48Z 368.39 2018-10-14T12:06:51Z 366.69 2018-10-14T12:06:54Z 364.62 2018-10-14T12:06:57Z 364.09 2018-10-14T12:07:00Z 362.66 2018-10-14T12:07:12Z 359.64 2018-10-14T12:07:15Z 361.01 2018-10-14T12:07:18Z 359.53 2018-10-14T12:07:21Z 356.67 2018-10-14T12:07:25Z 359.95 2018-10-14T12:07:29Z 359.87 2018-10-14T12:07:34Z 360.38 2018-10-14T12:07:39Z 359.28 2018-10-14T12:07:44Z 359.94 2018-10-14T12:07:49Z 360.87 2018-10-14T12:07:54Z 361.47 2018-10-14T12:07:59Z 364.75 2018-10-14T12:08:04Z 359.79 2018-10-14T12:08:09Z 362.79 2018-10-14T12:08:15Z 364.43 2018-10-14T12:08:21Z 364.04 2018-10-14T12:08:26Z 364.10 2018-10-14T12:08:31Z 365.16 2018-10-14T12:08:36Z 364.39 2018-10-14T12:08:41Z 363.64 2018-10-14T12:08:45Z 364.35 2018-10-14T12:08:49Z 364.22 2018-10-14T12:08:53Z 364.14 2018-10-14T12:08:57Z 363.20 2018-10-14T12:09:01Z 363.55 2018-10-14T12:09:05Z 363.80 2018-10-14T12:09:09Z 363.69 2018-10-14T12:09:13Z 362.08 2018-10-14T12:09:17Z 361.49 2018-10-14T12:09:21Z 362.52 2018-10-14T12:09:25Z 362.77 2018-10-14T12:09:29Z 362.06 2018-10-14T12:09:33Z 362.71 2018-10-14T12:09:37Z 362.38 2018-10-14T12:09:41Z 364.57 2018-10-14T12:09:45Z 364.48 2018-10-14T12:09:49Z 362.62 2018-10-14T12:09:53Z 363.47 2018-10-14T12:09:57Z 362.69 2018-10-14T12:10:01Z 362.96 2018-10-14T12:10:05Z 370.00 2018-10-14T12:10:09Z 363.60 2018-10-14T12:10:13Z 362.66 2018-10-14T12:10:17Z 363.08 2018-10-14T12:10:21Z 362.92 2018-10-14T12:10:25Z 363.20 2018-10-14T12:10:29Z 362.52 2018-10-14T12:10:33Z 363.49 2018-10-14T12:10:37Z 362.41 2018-10-14T12:10:41Z 363.98 2018-10-14T12:10:45Z 361.97 2018-10-14T12:10:49Z 364.57 2018-10-14T12:10:53Z 362.15 2018-10-14T12:10:57Z 363.58 2018-10-14T12:11:01Z 363.47 2018-10-14T12:11:06Z 363.57 2018-10-14T12:11:10Z 363.25 2018-10-14T12:11:14Z 364.02 2018-10-14T12:11:18Z 363.63 2018-10-14T12:11:22Z 363.61 2018-10-14T12:11:26Z 363.68 2018-10-14T12:11:30Z 363.20 2018-10-14T12:11:34Z 364.00 2018-10-14T12:11:38Z 363.40 2018-10-14T12:11:42Z 363.56 2018-10-14T12:11:46Z 363.56 2018-10-14T12:11:50Z 362.99 2018-10-14T12:11:54Z 364.35 2018-10-14T12:11:58Z 364.19 2018-10-14T12:12:02Z 363.77 2018-10-14T12:12:06Z 364.01 2018-10-14T12:12:10Z 363.76 2018-10-14T12:12:14Z 363.69 2018-10-14T12:12:18Z 363.59 2018-10-14T12:12:22Z 363.63 2018-10-14T12:12:26Z 363.73 2018-10-14T12:12:30Z 363.86 2018-10-14T12:12:34Z 364.58 2018-10-14T12:12:38Z 363.78 2018-10-14T12:12:42Z 363.92 2018-10-14T12:12:46Z 364.01 2018-10-14T12:12:50Z 363.95 2018-10-14T12:12:54Z 363.76 2018-10-14T12:12:58Z 363.78 2018-10-14T12:13:02Z 363.95 2018-10-14T12:13:06Z 363.54 2018-10-14T12:13:10Z 363.82 2018-10-14T12:13:14Z 363.91 2018-10-14T12:13:18Z 363.72 2018-10-14T12:13:22Z 363.69 2018-10-14T12:13:26Z 364.61 2018-10-14T12:13:30Z 364.00 2018-10-14T12:13:34Z 363.94 2018-10-14T12:13:38Z 363.76 2018-10-14T12:13:42Z 363.94 2018-10-14T12:13:46Z 364.07 2018-10-14T12:13:50Z 363.75 2018-10-14T12:13:54Z 363.26 2018-10-14T12:13:58Z 363.40 2018-10-14T12:14:02Z 363.38 2018-10-14T12:14:06Z 363.05 2018-10-14T12:14:10Z 363.32 2018-10-14T12:14:14Z 363.22 2018-10-14T12:14:18Z 362.95 2018-10-14T12:14:22Z 363.44 2018-10-14T12:14:26Z 362.99 2018-10-14T12:14:30Z 363.42 2018-10-14T12:14:34Z 363.62 2018-10-14T12:14:38Z 363.78 2018-10-14T12:14:42Z 364.16 2018-10-14T12:14:46Z 363.38 2018-10-14T12:14:50Z 363.08 2018-10-14T12:14:54Z 363.49 2018-10-14T12:14:58Z 364.17 2018-10-14T12:15:02Z 364.31 2018-10-14T12:15:06Z 364.23 2018-10-14T12:15:10Z 363.88 2018-10-14T12:15:14Z 364.10 2018-10-14T12:15:18Z 363.95 2018-10-14T12:15:21Z 364.40 2018-10-14T12:15:26Z 364.06 2018-10-14T12:15:30Z 363.38 2018-10-14T12:15:34Z 362.82 2018-10-14T12:15:38Z 363.23 2018-10-14T12:15:42Z 364.97 2018-10-14T12:15:47Z 365.52 2018-10-14T12:15:52Z 365.48 2018-10-14T12:15:57Z 365.70 2018-10-14T12:16:01Z 366.12 2018-10-14T12:16:05Z 366.60 2018-10-14T12:16:09Z 366.46 2018-10-14T12:16:13Z 366.16 2018-10-14T12:16:18Z 366.48 2018-10-14T12:16:22Z 366.38 2018-10-14T12:16:26Z 366.13 2018-10-14T12:16:30Z 365.72 2018-10-14T12:16:34Z 365.45 2018-10-14T12:16:38Z 366.47 2018-10-14T12:16:42Z 365.52 2018-10-14T12:16:46Z 364.84 2018-10-14T12:16:50Z 364.00 2018-10-14T12:16:54Z 364.44 2018-10-14T12:16:57Z 363.24 2018-10-14T12:17:00Z 362.62 2018-10-14T12:17:03Z 362.99 2018-10-14T12:17:06Z 362.73 2018-10-14T12:17:09Z 362.79 2018-10-14T12:17:12Z 362.48 2018-10-14T12:17:15Z 361.27 2018-10-14T12:17:18Z 361.89 2018-10-14T12:17:21Z 361.79 2018-10-14T12:17:24Z 361.10 2018-10-14T12:17:27Z 360.99 2018-10-14T12:17:30Z 361.71 2018-10-14T12:17:33Z 360.70 2018-10-14T12:17:36Z 361.52 2018-10-14T12:17:39Z 361.04 2018-10-14T12:17:42Z 361.44 2018-10-14T12:17:45Z 360.94 2018-10-14T12:17:48Z 360.87 2018-10-14T12:17:51Z 360.94 2018-10-14T12:17:55Z 360.47 2018-10-14T12:17:58Z 360.47 2018-10-14T12:18:01Z 359.58 2018-10-14T12:18:05Z 359.82 2018-10-14T12:18:09Z 360.53 2018-10-14T12:18:13Z 360.30 2018-10-14T12:18:17Z 360.27 2018-10-14T12:18:21Z 360.15 2018-10-14T12:18:25Z 360.29 2018-10-14T12:18:29Z 360.66 2018-10-14T12:18:33Z 360.86 2018-10-14T12:18:37Z 361.30 2018-10-14T12:18:41Z 360.46 2018-10-14T12:18:45Z 360.88 2018-10-14T12:18:49Z 360.97 2018-10-14T12:18:54Z 361.78 2018-10-14T12:18:59Z 361.50 2018-10-14T12:19:04Z 362.01 2018-10-14T12:19:08Z 361.41 2018-10-14T12:19:12Z 362.39 2018-10-14T12:19:16Z 361.63 2018-10-14T12:19:20Z 361.40 2018-10-14T12:19:24Z 361.85 2018-10-14T12:19:28Z 361.76 2018-10-14T12:19:32Z 362.36 2018-10-14T12:19:36Z 362.57 2018-10-14T12:19:40Z 362.11 2018-10-14T12:19:44Z 362.90 2018-10-14T12:19:48Z 362.83 2018-10-14T12:19:52Z 362.90 2018-10-14T12:19:56Z 362.71 2018-10-14T12:20:00Z 363.03 2018-10-14T12:20:04Z 362.63 2018-10-14T12:20:08Z 362.79 2018-10-14T12:20:12Z 362.75 2018-10-14T12:20:19Z 363.09 2018-10-14T12:20:29Z 363.86 2018-10-14T12:20:34Z 363.59 2018-10-14T12:20:39Z 362.95 2018-10-14T12:20:43Z 362.79 2018-10-14T12:20:47Z 362.45 2018-10-14T12:20:51Z 363.11 2018-10-14T12:20:56Z 363.16 2018-10-14T12:21:01Z 362.77 2018-10-14T12:21:06Z 362.15 2018-10-14T12:21:11Z 361.32 2018-10-14T12:21:15Z 361.35 2018-10-14T12:21:19Z 361.78 2018-10-14T12:21:23Z 362.63 2018-10-14T12:21:27Z 362.09 2018-10-14T12:21:31Z 362.88 2018-10-14T12:21:35Z 362.22 2018-10-14T12:21:39Z 362.24 2018-10-14T12:21:43Z 361.86 2018-10-14T12:21:47Z 361.89 2018-10-14T12:21:51Z 361.79 2018-10-14T12:21:55Z 362.13 2018-10-14T12:21:59Z 361.95 2018-10-14T12:22:03Z 362.08 2018-10-14T12:22:07Z 361.81 2018-10-14T12:22:11Z 362.23 2018-10-14T12:22:15Z 361.85 2018-10-14T12:22:19Z 362.35 2018-10-14T12:22:23Z 362.13 2018-10-14T12:22:26Z 362.78 2018-10-14T12:22:30Z 362.94 2018-10-14T12:22:34Z 362.68 2018-10-14T12:22:37Z 363.10 2018-10-14T12:22:41Z 363.02 2018-10-14T12:22:45Z 363.41 2018-10-14T12:22:49Z 362.90 2018-10-14T12:22:53Z 363.45 2018-10-14T12:22:57Z 363.47 2018-10-14T12:23:00Z 364.04 2018-10-14T12:23:04Z 364.48 2018-10-14T12:23:08Z 364.44 2018-10-14T12:23:12Z 364.27 2018-10-14T12:23:16Z 364.23 2018-10-14T12:23:20Z 363.76 2018-10-14T12:23:24Z 363.77 2018-10-14T12:23:28Z 363.73 2018-10-14T12:23:32Z 363.86 2018-10-14T12:23:36Z 364.39 2018-10-14T12:23:39Z 364.49 2018-10-14T12:23:43Z 364.53 2018-10-14T12:23:47Z 365.22 2018-10-14T12:23:51Z 364.83 2018-10-14T12:23:55Z 364.69 2018-10-14T12:23:59Z 364.65 2018-10-14T12:24:03Z 364.27 2018-10-14T12:24:07Z 363.35 2018-10-14T12:24:11Z 362.88 2018-10-14T12:24:14Z 362.73 2018-10-14T12:24:17Z 362.89 2018-10-14T12:24:21Z 362.05 2018-10-14T12:24:24Z 362.85 2018-10-14T12:24:28Z 363.45 2018-10-14T12:24:32Z 363.47 2018-10-14T12:24:36Z 363.30 2018-10-14T12:24:40Z 363.54 2018-10-14T12:24:44Z 364.11 2018-10-14T12:24:48Z 364.39 2018-10-14T12:24:52Z 364.30 2018-10-14T12:24:56Z 364.45 2018-10-14T12:25:00Z 364.39 2018-10-14T12:25:04Z 364.74 2018-10-14T12:25:09Z 364.97 2018-10-14T12:25:17Z 367.60 2018-10-14T12:25:40Z 369.34 2018-10-14T12:25:48Z 369.24 2018-10-14T12:25:56Z 368.71 2018-10-14T12:26:00Z 366.86 2018-10-14T12:26:04Z 366.11 2018-10-14T12:26:07Z 364.40 2018-10-14T12:26:12Z 365.17 2018-10-14T12:26:35Z 364.86 2018-10-14T12:26:45Z 363.63 2018-10-14T12:45:52Z 365.46 2018-10-14T12:45:57Z 365.05 2018-10-14T12:46:02Z 365.01 2018-10-14T12:46:07Z 365.53 2018-10-14T12:46:11Z 365.65 2018-10-14T12:46:15Z 365.15 2018-10-14T12:46:19Z 365.12 2018-10-14T12:46:23Z 365.30 2018-10-14T12:46:27Z 365.41 2018-10-14T12:46:31Z 365.67 2018-10-14T12:46:35Z 365.73 2018-10-14T12:46:39Z 365.58 2018-10-14T12:46:43Z 366.95 2018-10-14T12:46:47Z 368.48 2018-10-14T12:46:52Z 369.20 2018-10-14T12:46:57Z 369.30 2018-10-14T12:47:02Z 368.96 2018-10-14T12:47:06Z 368.83 2018-10-14T12:47:10Z 369.53 2018-10-14T12:47:16Z 369.39 2018-10-14T12:47:21Z 369.27 2018-10-14T12:47:26Z 369.37 2018-10-14T12:47:32Z 369.43 2018-10-14T12:47:37Z 369.35 2018-10-14T12:47:40Z 369.96 2018-10-14T12:47:45Z 370.65 2018-10-14T12:47:50Z 372.09 2018-10-14T12:47:55Z 372.74 2018-10-14T12:48:00Z 373.56 2018-10-14T12:48:05Z 373.99 2018-10-14T12:48:10Z 373.91 2018-10-14T12:48:15Z 374.52 2018-10-14T12:48:19Z 373.84 2018-10-14T12:48:23Z 373.39 2018-10-14T12:48:27Z 373.08 2018-10-14T12:48:31Z 372.65 2018-10-14T12:48:35Z 372.51 2018-10-14T12:48:39Z 372.13 2018-10-14T12:48:43Z 372.19 2018-10-14T12:48:47Z 372.64 2018-10-14T12:48:51Z 372.32 2018-10-14T12:48:55Z 372.88 2018-10-14T12:48:59Z 372.27 2018-10-14T12:49:03Z 372.63 2018-10-14T12:49:08Z 373.59 2018-10-14T12:49:12Z 372.51 2018-10-14T12:49:17Z 373.13 2018-10-14T12:49:22Z 373.29 2018-10-14T12:49:28Z 373.45 2018-10-14T12:49:33Z 373.39 2018-10-14T12:49:37Z 372.89 2018-10-14T12:49:44Z 373.57 2018-10-14T12:49:49Z 373.98 2018-10-14T12:49:53Z 374.27 2018-10-14T12:49:57Z 373.59 2018-10-14T12:50:01Z 374.09 2018-10-14T12:50:05Z 374.37 2018-10-14T12:50:09Z 373.83 2018-10-14T12:50:13Z 373.81 2018-10-14T12:50:18Z 374.00 2018-10-14T12:50:23Z 373.78 2018-10-14T12:50:27Z 373.77 2018-10-14T12:50:31Z 374.43 2018-10-14T12:50:35Z 374.73 2018-10-14T12:50:39Z 373.95 2018-10-14T12:50:43Z 374.72 2018-10-14T12:50:47Z 374.83 2018-10-14T12:50:51Z 374.17 2018-10-14T12:50:55Z 374.28 2018-10-14T12:50:59Z 374.46 2018-10-14T12:51:03Z 375.12 2018-10-14T12:51:07Z 374.99 2018-10-14T12:51:11Z 374.70 2018-10-14T12:51:15Z 374.61 2018-10-14T12:51:19Z 374.93 2018-10-14T12:51:23Z 374.83 2018-10-14T12:51:27Z 375.31 2018-10-14T12:51:31Z 375.35 2018-10-14T12:51:35Z 375.86 2018-10-14T12:51:39Z 375.50 2018-10-14T12:51:43Z 375.79 2018-10-14T12:51:47Z 375.31 2018-10-14T12:51:51Z 375.33 2018-10-14T12:51:55Z 375.52 2018-10-14T12:51:59Z 375.86 2018-10-14T12:52:03Z 376.06 2018-10-14T12:52:07Z 376.03 2018-10-14T12:52:11Z 376.47 2018-10-14T12:52:14Z 376.12 2018-10-14T12:52:18Z 376.43 2018-10-14T12:52:21Z 375.90 2018-10-14T12:52:25Z 375.90 2018-10-14T12:52:28Z 375.29 2018-10-14T12:52:32Z 375.77 2018-10-14T12:52:36Z 375.70 2018-10-14T12:52:40Z 376.39 2018-10-14T12:52:44Z 376.56 2018-10-14T12:52:48Z 376.46 2018-10-14T12:52:52Z 377.00 2018-10-14T12:52:57Z 377.39 2018-10-14T12:53:06Z 377.18 2018-10-14T12:53:13Z 377.97 2018-10-14T12:53:17Z 377.66 2018-10-14T12:53:21Z 377.14 2018-10-14T12:53:25Z 376.72 2018-10-14T12:53:30Z 376.18 2018-10-14T12:53:35Z 376.44 2018-10-14T12:53:40Z 377.11 2018-10-14T12:53:45Z 376.31 2018-10-14T12:53:50Z 376.16 2018-10-14T12:53:56Z 376.52 2018-10-14T12:54:02Z 375.59 2018-10-14T12:54:08Z 375.65 2018-10-14T12:54:13Z 376.41 2018-10-14T12:54:21Z 376.43 2018-10-14T12:54:28Z 376.53 2018-10-14T12:54:33Z 377.47 2018-10-14T12:54:38Z 377.83 2018-10-14T12:54:43Z 378.20 2018-10-14T12:54:48Z 379.08 2018-10-14T12:54:53Z 379.88 2018-10-14T12:54:58Z 378.94 2018-10-14T12:55:04Z 379.23 2018-10-14T12:55:09Z 379.69 2018-10-14T12:55:14Z 380.61 2018-10-14T12:55:19Z 380.94 2018-10-14T12:55:24Z 381.60 2018-10-14T12:55:31Z 381.45 2018-10-14T12:55:38Z 381.89 2018-10-14T12:55:45Z 382.10 2018-10-14T12:55:50Z 382.20 2018-10-14T12:55:57Z 382.17 2018-10-14T12:56:04Z 382.58 2018-10-14T12:56:09Z 381.57 2018-10-14T12:56:15Z 381.85 2018-10-14T12:56:22Z 381.54 2018-10-14T12:56:28Z 381.48 2018-10-14T12:56:34Z 382.05 2018-10-14T12:56:40Z 382.16 2018-10-14T12:56:45Z 382.11 2018-10-14T12:56:50Z 382.78 2018-10-14T12:56:55Z 382.52 2018-10-14T12:57:00Z 383.85 2018-10-14T12:57:05Z 385.03 2018-10-14T12:57:11Z 385.06 2018-10-14T12:57:17Z 385.26 2018-10-14T12:57:22Z 386.49 2018-10-14T12:57:27Z 387.52 2018-10-14T12:57:35Z 388.13 2018-10-14T12:57:40Z 387.47 2018-10-14T12:57:46Z 387.61 2018-10-14T12:57:50Z 387.52 2018-10-14T12:57:54Z 386.69 2018-10-14T12:57:58Z 388.39 2018-10-14T12:58:02Z 387.49 2018-10-14T12:58:06Z 388.33 2018-10-14T12:58:10Z 387.80 2018-10-14T12:58:14Z 389.02 2018-10-14T12:58:18Z 388.24 2018-10-14T12:58:22Z 388.65 2018-10-14T12:58:26Z 388.26 2018-10-14T12:58:30Z 388.12 2018-10-14T12:58:34Z 388.48 2018-10-14T12:58:38Z 388.24 2018-10-14T12:58:42Z 388.50 2018-10-14T12:58:46Z 388.61 2018-10-14T12:58:50Z 389.44 2018-10-14T12:58:54Z 389.41 2018-10-14T12:58:58Z 389.06 2018-10-14T12:59:02Z 389.05 2018-10-14T12:59:08Z 389.59 2018-10-14T12:59:15Z 389.44 2018-10-14T12:59:19Z 389.90 2018-10-14T12:59:23Z 389.62 2018-10-14T12:59:27Z 390.08 2018-10-14T12:59:31Z 390.40 2018-10-14T12:59:35Z 390.51 2018-10-14T12:59:39Z 390.16 2018-10-14T12:59:43Z 391.22 2018-10-14T12:59:47Z 390.54 2018-10-14T12:59:51Z 390.38 2018-10-14T12:59:55Z 390.06 2018-10-14T12:59:59Z 390.56 2018-10-14T13:00:03Z 389.86 2018-10-14T13:00:08Z 391.45 2018-10-14T13:01:02Z 390.84 2018-10-14T13:01:07Z 391.68 2018-10-14T13:01:11Z 391.78 2018-10-14T13:01:15Z 392.42 2018-10-14T13:01:19Z 392.90 2018-10-14T13:01:23Z 392.20 2018-10-14T13:01:27Z 392.38 2018-10-14T13:01:31Z 393.11 2018-10-14T13:01:35Z 393.46 2018-10-14T13:01:40Z 394.12 2018-10-14T13:01:46Z 394.93 2018-10-14T13:01:51Z 393.88 2018-10-14T13:01:55Z 394.34 2018-10-14T13:01:59Z 393.18 2018-10-14T13:02:03Z 394.22 2018-10-14T13:02:06Z 393.75 2018-10-14T13:02:10Z 393.97 2018-10-14T13:02:14Z 394.04 2018-10-14T13:02:18Z 393.07 2018-10-14T13:02:22Z 393.01 2018-10-14T13:02:26Z 394.20 2018-10-14T13:02:30Z 394.09 2018-10-14T13:02:34Z 394.21 2018-10-14T13:02:38Z 394.54 2018-10-14T13:02:42Z 395.43 2018-10-14T13:02:54Z 394.96 2018-10-14T13:03:01Z 395.97 2018-10-14T13:03:06Z 396.32 2018-10-14T13:03:11Z 396.09 2018-10-14T13:03:17Z 397.79 2018-10-14T13:03:30Z 398.91 2018-10-14T13:03:37Z 399.80 2018-10-14T13:03:43Z 401.03 2018-10-14T13:03:49Z 402.51 2018-10-14T13:03:55Z 403.22 2018-10-14T13:04:01Z 404.15 2018-10-14T13:04:06Z 404.51 2018-10-14T13:04:11Z 404.80 2018-10-14T13:04:16Z 405.60 2018-10-14T13:04:21Z 405.83 2018-10-14T13:04:26Z 405.43 2018-10-14T13:04:31Z 406.63 2018-10-14T13:04:36Z 407.40 2018-10-14T13:04:41Z 407.91 2018-10-14T13:04:46Z 409.01 2018-10-14T13:04:52Z 408.53 2018-10-14T13:04:58Z 408.97 2018-10-14T13:05:03Z 409.02 2018-10-14T13:05:08Z 408.86 2018-10-14T13:05:13Z 408.77 2018-10-14T13:05:18Z 409.55 2018-10-14T13:05:23Z 410.05 2018-10-14T13:05:28Z 411.32 2018-10-14T13:05:34Z 411.80 2018-10-14T13:05:40Z 412.99 2018-10-14T13:05:45Z 412.93 2018-10-14T13:05:50Z 413.86 2018-10-14T13:05:56Z 413.30 2018-10-14T13:06:01Z 413.60 2018-10-14T13:06:06Z 413.41 2018-10-14T13:06:11Z 414.26 2018-10-14T13:06:15Z 413.53 2018-10-14T13:06:19Z 414.43 2018-10-14T13:06:23Z 414.33 2018-10-14T13:06:27Z 413.72 2018-10-14T13:06:31Z 414.30 2018-10-14T13:06:35Z 414.11 2018-10-14T13:06:39Z 414.41 2018-10-14T13:06:43Z 414.40 2018-10-14T13:06:47Z 413.78 2018-10-14T13:06:51Z 412.13 2018-10-14T13:06:55Z 411.28 2018-10-14T13:06:59Z 411.56 2018-10-14T13:07:04Z 411.30 2018-10-14T13:07:11Z 411.10 2018-10-14T13:07:17Z 411.96 2018-10-14T13:07:22Z 413.18 2018-10-14T13:07:27Z 414.22 2018-10-14T13:07:33Z 414.43 2018-10-14T13:07:39Z 415.05 2018-10-14T13:07:45Z 416.11 2018-10-14T13:07:51Z 416.65 2018-10-14T13:07:57Z 417.72 2018-10-14T13:08:03Z 418.39 2018-10-14T13:08:09Z 419.03 2018-10-14T13:08:15Z 420.11 2018-10-14T13:08:20Z 419.42 2018-10-14T13:08:25Z 419.20 2018-10-14T13:08:30Z 418.68 2018-10-14T13:08:35Z 418.72 2018-10-14T13:08:44Z 418.84 2018-10-14T13:08:53Z 418.62 2018-10-14T13:08:59Z 418.26 2018-10-14T13:09:05Z 417.94 2018-10-14T13:09:11Z 418.19 2018-10-14T13:09:19Z 418.51 2018-10-14T13:09:38Z 418.79 2018-10-14T13:09:43Z 418.90 2018-10-14T13:09:48Z 419.16 2018-10-14T13:09:53Z 417.00 2018-10-14T13:10:08Z 416.12 2018-10-14T13:10:11Z 414.33 2018-10-14T13:10:14Z 412.77 2018-10-14T13:10:17Z 411.52 2018-10-14T13:10:21Z 410.50 2018-10-14T13:10:26Z 411.38 2018-10-14T13:10:31Z 413.19 2018-10-14T13:10:38Z 413.08 2018-10-14T13:10:44Z 412.88 2018-10-14T13:10:50Z 412.50 2018-10-14T13:10:55Z 412.74 2018-10-14T13:11:00Z 414.28 2018-10-14T13:11:04Z 413.54 2018-10-14T13:11:09Z 414.26 2018-10-14T13:11:13Z 414.32 2018-10-14T13:11:18Z 414.16 2018-10-14T13:11:23Z 415.84 2018-10-14T13:11:27Z 414.12 2018-10-14T13:11:31Z 415.29 2018-10-14T13:11:36Z 414.28 2018-10-14T13:11:41Z 413.83 2018-10-14T13:11:45Z 414.57 2018-10-14T13:11:49Z 414.40 2018-10-14T13:11:53Z 413.75 2018-10-14T13:11:57Z 414.17 2018-10-14T13:12:01Z 414.14 2018-10-14T13:12:05Z 414.35 2018-10-14T13:12:09Z 415.12 2018-10-14T13:12:13Z 416.70 2018-10-14T13:12:17Z 414.75 2018-10-14T13:12:21Z 414.78 2018-10-14T13:12:25Z 415.41 2018-10-14T13:12:29Z 414.96 2018-10-14T13:12:33Z 414.77 2018-10-14T13:12:37Z 415.83 2018-10-14T13:12:41Z 415.30 2018-10-14T13:12:45Z 416.35 2018-10-14T13:12:49Z 416.84 2018-10-14T13:12:53Z 415.62 2018-10-14T13:12:57Z 416.15 2018-10-14T13:13:01Z 415.35 2018-10-14T13:13:05Z 416.54 2018-10-14T13:13:09Z 415.81 2018-10-14T13:13:13Z 416.17 2018-10-14T13:13:18Z 415.42 2018-10-14T13:13:22Z 416.06 2018-10-14T13:13:26Z 416.33 2018-10-14T13:13:30Z 416.54 2018-10-14T13:13:34Z 417.11 2018-10-14T13:13:38Z 416.74 2018-10-14T13:13:42Z 417.17 2018-10-14T13:13:46Z 417.21 2018-10-14T13:13:50Z 417.55 2018-10-14T13:13:54Z 418.46 2018-10-14T13:13:58Z 417.59 2018-10-14T13:14:02Z 418.73 2018-10-14T13:14:07Z 418.28 2018-10-14T13:14:12Z 419.42 2018-10-14T13:14:17Z 419.80 2018-10-14T13:14:21Z 420.37 2018-10-14T13:14:26Z 419.22 2018-10-14T13:14:30Z 420.38 2018-10-14T13:14:35Z 420.26 2018-10-14T13:14:40Z 420.56 2018-10-14T13:14:45Z 421.07 2018-10-14T13:14:50Z 421.27 2018-10-14T13:14:55Z 420.89 2018-10-14T13:15:00Z 421.30 2018-10-14T13:15:05Z 422.45 2018-10-14T13:15:10Z 422.20 2018-10-14T13:15:14Z 422.05 2018-10-14T13:15:18Z 421.77 2018-10-14T13:15:22Z 422.71 2018-10-14T13:15:27Z 422.83 2018-10-14T13:15:32Z 423.10 2018-10-14T13:15:37Z 424.41 2018-10-14T13:15:42Z 424.61 2018-10-14T13:15:49Z 425.82 2018-10-14T13:15:56Z 426.24 2018-10-14T13:16:02Z 427.41 2018-10-14T13:16:08Z 428.12 2018-10-14T13:16:14Z 429.36 2018-10-14T13:16:20Z 430.22 2018-10-14T13:16:26Z 430.56 2018-10-14T13:16:32Z 431.88 2018-10-14T13:16:37Z 432.83 2018-10-14T13:16:43Z 433.94 2018-10-14T13:16:51Z 435.02 2018-10-14T13:16:58Z 436.68 2018-10-14T13:17:05Z 437.08 2018-10-14T13:17:12Z 437.34 2018-10-14T13:17:19Z 437.24 2018-10-14T13:17:27Z 439.79 2018-10-14T13:17:38Z 441.85 2018-10-14T13:17:50Z 437.84 2018-10-14T13:18:34Z 432.53 2018-10-14T13:18:41Z 429.30 2018-10-14T13:18:49Z 429.77 2018-10-14T13:18:55Z 430.10 2018-10-14T13:19:01Z 430.01 2018-10-14T13:19:06Z 430.03 2018-10-14T13:19:12Z 431.17 2018-10-14T13:19:17Z 431.68 2018-10-14T13:19:23Z 432.54 2018-10-14T13:19:31Z 432.01 2018-10-14T13:19:39Z 431.29 2018-10-14T13:19:49Z 432.41 2018-10-14T13:20:27Z 433.29 2018-10-14T13:20:33Z 436.27 2018-10-14T13:20:44Z 437.93 2018-10-14T13:20:56Z 438.87 2018-10-14T13:21:06Z 438.94 2018-10-14T13:21:15Z 439.77 2018-10-14T13:21:24Z 440.38 2018-10-14T13:21:30Z 440.09 2018-10-14T13:21:37Z 440.63 2018-10-14T13:21:44Z 440.12 2018-10-14T13:21:50Z 440.17 2018-10-14T13:21:55Z 441.81 2018-10-14T13:22:00Z 439.77 2018-10-14T13:22:05Z 440.06 2018-10-14T13:22:10Z 438.90 2018-10-14T13:22:15Z 440.19 2018-10-14T13:22:20Z 439.84 2018-10-14T13:22:26Z 439.66 2018-10-14T13:22:33Z 440.57 2018-10-14T13:22:43Z 439.03 2018-10-14T13:22:51Z 439.53 2018-10-14T13:22:57Z 439.96 2018-10-14T13:23:04Z 440.11 2018-10-14T13:23:11Z 441.15 2018-10-14T13:23:17Z 443.51 2018-10-14T13:23:27Z 445.54 2018-10-14T13:23:38Z 446.01 2018-10-14T13:23:48Z 445.43 2018-10-14T13:23:54Z 445.16 2018-10-14T13:24:00Z 444.06 2018-10-14T13:24:05Z 442.53 2018-10-14T13:24:08Z 442.19 2018-10-14T13:24:11Z 442.14 2018-10-14T13:24:15Z 441.02 2018-10-14T13:24:19Z 441.15 2018-10-14T13:24:24Z 441.23 2018-10-14T13:24:29Z 442.75 2018-10-14T13:24:34Z 442.47 2018-10-14T13:24:39Z 443.46 2018-10-14T13:24:44Z 443.24 2018-10-14T13:24:49Z 443.75 2018-10-14T13:24:53Z 443.59 2018-10-14T13:24:57Z 444.26 2018-10-14T13:25:01Z 443.77 2018-10-14T13:25:05Z 443.65 2018-10-14T13:25:09Z 443.93 2018-10-14T13:25:13Z 443.97 2018-10-14T13:25:18Z 444.09 2018-10-14T13:25:23Z 445.66 2018-10-14T13:25:30Z 445.92 2018-10-14T13:25:36Z 445.24 2018-10-14T13:25:42Z 445.23 2018-10-14T13:25:47Z 444.32 2018-10-14T13:25:52Z 444.78 2018-10-14T13:25:57Z 444.48 2018-10-14T13:26:01Z 444.11 2018-10-14T13:26:05Z 443.18 2018-10-14T13:26:09Z 443.05 2018-10-14T13:26:13Z 444.22 2018-10-14T13:26:17Z 444.22 2018-10-14T13:26:22Z 443.56 2018-10-14T13:26:26Z 443.81 2018-10-14T13:26:31Z 444.04 2018-10-14T13:26:36Z 443.81 2018-10-14T13:26:41Z 444.85 2018-10-14T13:26:46Z 444.19 2018-10-14T13:26:50Z 443.57 2018-10-14T13:26:54Z 444.03 2018-10-14T13:26:58Z 443.09 2018-10-14T13:27:02Z 444.04 2018-10-14T13:27:07Z 445.18 2018-10-14T13:27:13Z 445.27 2018-10-14T13:27:17Z 445.10 2018-10-14T13:27:21Z 445.21 2018-10-14T13:27:25Z 445.00 2018-10-14T13:27:29Z 446.48 2018-10-14T13:27:34Z 447.88 2018-10-14T13:27:41Z 448.20 2018-10-14T13:27:48Z 447.63 2018-10-14T13:27:53Z 447.70 2018-10-14T13:27:57Z 446.35 2018-10-14T13:28:01Z 447.27 2018-10-14T13:28:05Z 447.32 2018-10-14T13:28:09Z 446.83 2018-10-14T13:28:13Z 446.49 2018-10-14T13:28:18Z 446.46 2018-10-14T13:28:24Z 448.12 2018-10-14T13:28:31Z 448.36 2018-10-14T13:28:36Z 449.08 2018-10-14T13:28:41Z 450.32 2018-10-14T13:28:46Z 450.45 2018-10-14T13:28:53Z 450.71 2018-10-14T13:28:58Z 451.38 2018-10-14T13:29:03Z 451.37 2018-10-14T13:29:08Z 451.32 2018-10-14T13:29:13Z 452.29 2018-10-14T13:29:17Z 452.18 2018-10-14T13:29:21Z 452.03 2018-10-14T13:29:25Z 453.88 2018-10-14T13:29:29Z 452.49 2018-10-14T13:29:33Z 452.64 2018-10-14T13:29:37Z 453.36 2018-10-14T13:29:41Z 452.56 2018-10-14T13:29:45Z 453.56 2018-10-14T13:29:49Z 453.92 2018-10-14T13:29:53Z 455.25 2018-10-14T13:29:58Z 457.09 2018-10-14T13:30:04Z 458.86 2018-10-14T13:30:11Z 460.59 2018-10-14T13:30:18Z 462.01 2018-10-14T13:30:26Z 463.96 2018-10-14T13:30:35Z 466.44 2018-10-14T13:30:44Z 468.47 2018-10-14T13:30:53Z 470.24 2018-10-14T13:31:01Z 471.67 2018-10-14T13:31:09Z 474.20 2018-10-14T13:31:18Z 476.30 2018-10-14T13:31:27Z 479.05 2018-10-14T13:31:39Z 481.09 2018-10-14T13:31:53Z 484.10 2018-10-14T13:32:04Z 486.03 2018-10-14T13:32:14Z 488.02 2018-10-14T13:32:24Z 489.40 2018-10-14T13:32:34Z 490.02 2018-10-14T13:32:42Z 489.52 2018-10-14T13:32:48Z 489.50 2018-10-14T13:32:57Z 489.75 2018-10-14T13:33:04Z 490.10 2018-10-14T13:33:10Z 490.01 2018-10-14T13:33:15Z 490.57 2018-10-14T13:33:20Z 490.58 2018-10-14T13:33:25Z 492.17 2018-10-14T13:33:31Z 493.47 2018-10-14T13:33:39Z 494.76 2018-10-14T13:33:46Z 495.70 2018-10-14T13:33:52Z 497.86 2018-10-14T13:34:00Z 499.42 2018-10-14T13:34:08Z 500.42 2018-10-14T13:34:16Z 502.52 2018-10-14T13:34:23Z 501.61 2018-10-14T13:34:29Z 502.09 2018-10-14T13:34:35Z 503.75 2018-10-14T13:34:42Z 504.57 2018-10-14T13:34:51Z 508.46 2018-10-14T13:35:00Z 508.40 2018-10-14T13:35:08Z 510.41 2018-10-14T13:35:16Z 511.71 2018-10-14T13:35:24Z 513.13 2018-10-14T13:35:33Z 514.83 2018-10-14T13:35:41Z 514.87 2018-10-14T13:35:49Z 516.81 2018-10-14T13:35:57Z 517.76 2018-10-14T13:36:06Z 519.25 2018-10-14T13:36:15Z 518.55 2018-10-14T13:36:22Z 521.32 2018-10-14T13:36:29Z 521.94 2018-10-14T13:36:36Z 522.48 2018-10-14T13:36:44Z 524.13 2018-10-14T13:36:53Z 526.36 2018-10-14T13:37:03Z 527.03 2018-10-14T13:37:12Z 527.59 2018-10-14T13:37:20Z 526.87 2018-10-14T13:37:28Z 527.21 2018-10-14T13:37:36Z 526.44 2018-10-14T13:37:43Z 525.51 2018-10-14T13:37:48Z 525.82 2018-10-14T13:37:53Z 525.06 2018-10-14T13:37:59Z 524.59 2018-10-14T13:38:04Z 522.86 2018-10-14T13:38:07Z 520.73 2018-10-14T13:38:10Z 519.27 2018-10-14T13:38:13Z 518.62 2018-10-14T13:38:16Z 518.13 2018-10-14T13:38:19Z 517.04 2018-10-14T13:38:22Z 515.25 2018-10-14T13:38:25Z 514.55 2018-10-14T13:38:28Z 512.49 2018-10-14T13:38:31Z 510.61 2018-10-14T13:38:34Z 510.29 2018-10-14T13:38:37Z 510.19 2018-10-14T13:38:40Z 508.82 2018-10-14T13:38:43Z 508.90 2018-10-14T13:38:46Z 508.18 2018-10-14T13:38:49Z 507.49 2018-10-14T13:38:53Z 507.46 2018-10-14T13:38:58Z 506.86 2018-10-14T13:39:02Z 507.22 2018-10-14T13:39:06Z 506.24 2018-10-14T13:39:10Z 505.28 2018-10-14T13:39:15Z 506.08 2018-10-14T13:39:19Z 504.85 2018-10-14T13:39:23Z 504.96 2018-10-14T13:39:27Z 505.30 2018-10-14T13:39:32Z 506.02 2018-10-14T13:39:38Z 505.56 2018-10-14T13:39:44Z 503.85 2018-10-14T13:39:48Z 504.56 2018-10-14T13:39:52Z 503.34 2018-10-14T13:39:56Z 502.36 2018-10-14T13:40:00Z 501.37 2018-10-14T13:40:04Z 500.53 2018-10-14T13:40:08Z 500.33 2018-10-14T13:40:12Z 500.62 2018-10-14T13:40:16Z 500.63 2018-10-14T13:40:20Z 499.31 2018-10-14T13:40:27Z 501.28 2018-10-14T13:40:34Z 502.24 2018-10-14T13:40:44Z 502.66 2018-10-14T13:40:50Z 501.77 2018-10-14T13:40:56Z 502.72 2018-10-14T13:41:04Z 503.59 2018-10-14T13:41:12Z 504.06 2018-10-14T13:41:19Z 503.40 2018-10-14T13:41:26Z 504.59 2018-10-14T13:41:41Z 504.93 2018-10-14T13:41:51Z 503.82 2018-10-14T13:41:59Z 502.40 2018-10-14T13:42:06Z 501.90 2018-10-14T13:42:12Z 499.76 2018-10-14T13:42:16Z 498.28 2018-10-14T13:42:19Z 497.57 2018-10-14T13:42:22Z 495.64 2018-10-14T13:42:25Z 495.20 2018-10-14T13:42:27Z 493.59 2018-10-14T13:42:30Z 493.06 2018-10-14T13:42:33Z 491.53 2018-10-14T13:42:36Z 490.28 2018-10-14T13:42:39Z 487.80 2018-10-14T13:42:42Z 485.83 2018-10-14T13:42:45Z 484.89 2018-10-14T13:42:48Z 483.99 2018-10-14T13:42:51Z 483.31 2018-10-14T13:42:54Z 483.27 2018-10-14T13:42:57Z 481.82 2018-10-14T13:43:00Z 482.58 2018-10-14T13:43:03Z 481.95 2018-10-14T13:43:06Z 482.16 2018-10-14T13:43:10Z 483.79 2018-10-14T13:43:15Z 483.91 2018-10-14T13:43:21Z 485.28 2018-10-14T13:43:28Z 486.36 2018-10-14T13:43:35Z 487.53 2018-10-14T13:43:42Z 486.74 2018-10-14T13:45:10Z 485.76 2018-10-14T13:45:14Z 483.74 2018-10-14T13:45:17Z 481.79 2018-10-14T13:45:20Z 480.84 2018-10-14T13:45:22Z 477.41 2018-10-14T13:45:25Z 476.62 2018-10-14T13:45:28Z 477.56 2018-10-14T13:45:31Z 475.46 2018-10-14T13:45:34Z 477.05 2018-10-14T13:45:37Z 477.38 2018-10-14T13:45:40Z 475.89 2018-10-14T13:45:44Z 474.98 2018-10-14T13:45:48Z 474.08 2018-10-14T13:45:52Z 474.88 2018-10-14T13:45:56Z 475.16 2018-10-14T13:46:00Z 475.31 2018-10-14T13:46:04Z 475.73 2018-10-14T13:46:09Z 477.50 2018-10-14T13:46:15Z 478.62 2018-10-14T13:46:21Z 480.22 2018-10-14T13:46:27Z 480.53 2018-10-14T13:46:33Z 482.62 2018-10-14T13:46:39Z 481.82 2018-10-14T13:46:44Z 479.47 2018-10-14T13:46:48Z 477.98 2018-10-14T13:46:51Z 477.37 2018-10-14T13:46:54Z 475.84 2018-10-14T13:46:56Z 475.27 2018-10-14T13:46:59Z 474.95 2018-10-14T13:47:02Z 475.26 2018-10-14T13:47:05Z 474.46 2018-10-14T13:47:08Z 474.57 2018-10-14T13:47:12Z 474.39 2018-10-14T13:47:16Z 474.47 2018-10-14T13:47:20Z 474.91 2018-10-14T13:47:24Z 474.84 2018-10-14T13:47:28Z 475.40 2018-10-14T13:47:32Z 475.69 2018-10-14T13:47:36Z 475.37 2018-10-14T13:47:40Z 476.41 2018-10-14T13:47:44Z 477.27 2018-10-14T13:47:48Z 476.13 2018-10-14T13:47:52Z 476.47 2018-10-14T13:47:56Z 476.39 2018-10-14T13:48:00Z 476.27 2018-10-14T13:48:04Z 476.49 2018-10-14T13:48:08Z 476.49 2018-10-14T13:48:12Z 476.90 2018-10-14T13:48:16Z 476.94 2018-10-14T13:48:20Z 478.02 2018-10-14T13:48:24Z 478.36 2018-10-14T13:48:29Z 478.83 2018-10-14T13:48:34Z 478.65 2018-10-14T13:48:40Z 480.36 2018-10-14T13:48:46Z 483.17 2018-10-14T13:48:53Z 484.21 2018-10-14T13:49:00Z 485.91 2018-10-14T13:49:07Z 487.85 2018-10-14T13:49:16Z 490.28 2018-10-14T13:49:28Z 492.16 2018-10-14T13:49:38Z 493.46 2018-10-14T13:49:47Z 491.31 2018-10-14T13:49:52Z 490.23 2018-10-14T13:49:56Z 488.74 2018-10-14T13:49:59Z 485.80 2018-10-14T13:50:03Z 485.88 2018-10-14T13:50:07Z 486.38 2018-10-14T13:50:13Z 487.18 2018-10-14T13:50:21Z 489.03 2018-10-14T13:50:29Z 488.74 2018-10-14T13:50:36Z 490.11 2018-10-14T13:50:43Z 490.65 2018-10-14T13:50:49Z 491.73 2018-10-14T13:50:56Z 492.08 2018-10-14T13:51:04Z 492.93 2018-10-14T13:51:11Z 491.70 2018-10-14T13:51:31Z 494.22 2018-10-14T13:51:45Z 496.42 2018-10-14T13:51:54Z 497.29 2018-10-14T13:52:03Z 500.04 2018-10-14T13:52:12Z 501.76 2018-10-14T13:52:22Z 503.47 2018-10-14T13:53:08Z 505.88 2018-10-14T13:54:27Z 507.95 2018-10-14T13:54:41Z 508.75 2018-10-14T13:54:52Z 510.04 2018-10-14T13:55:04Z 509.92 2018-10-14T13:55:12Z 508.41 2018-10-14T13:55:19Z 507.82 2018-10-14T13:55:25Z 507.47 2018-10-14T13:55:29Z 506.50 2018-10-14T13:55:33Z 505.71 2018-10-14T13:55:37Z 505.88 2018-10-14T13:55:41Z 504.69 2018-10-14T13:55:45Z 504.21 2018-10-14T13:55:49Z 503.55 2018-10-14T13:55:53Z 504.68 2018-10-14T13:55:59Z 505.04 2018-10-14T13:56:05Z 506.26 2018-10-14T13:56:12Z 507.12 2018-10-14T13:56:19Z 507.56 2018-10-14T13:56:27Z 507.81 2018-10-14T13:56:35Z 508.52 2018-10-14T13:56:42Z 508.48 2018-10-14T13:56:49Z 509.97 2018-10-14T13:56:56Z 510.17 2018-10-14T13:57:02Z 509.86 2018-10-14T13:57:08Z 510.70 2018-10-14T13:57:14Z 510.17 2018-10-14T13:57:20Z 510.13 2018-10-14T13:57:25Z 511.61 2018-10-14T13:57:30Z 511.54 2018-10-14T13:57:35Z 511.37 2018-10-14T13:57:40Z 511.32 2018-10-14T13:57:45Z 512.75 2018-10-14T13:57:50Z 512.19 2018-10-14T13:57:55Z 511.71 2018-10-14T13:58:00Z 512.38 2018-10-14T13:58:05Z 512.46 2018-10-14T13:58:10Z 511.89 2018-10-14T13:58:15Z 512.30 2018-10-14T13:58:20Z 513.32 2018-10-14T13:58:25Z 512.78 2018-10-14T13:58:30Z 512.93 2018-10-14T13:58:35Z 513.44 2018-10-14T13:58:40Z 513.68 2018-10-14T13:58:45Z 514.39 2018-10-14T13:58:50Z 514.51 2018-10-14T13:58:56Z 515.57 2018-10-14T13:59:02Z 516.05 2018-10-14T13:59:07Z 515.95 2018-10-14T13:59:12Z 517.69 2018-10-14T13:59:17Z 517.36 2018-10-14T13:59:22Z 516.94 2018-10-14T13:59:28Z 518.58 2018-10-14T13:59:34Z 519.17 2018-10-14T13:59:40Z 519.77 2018-10-14T13:59:46Z 519.77 2018-10-14T13:59:52Z 521.11 2018-10-14T13:59:58Z 521.22 2018-10-14T14:00:04Z 521.50 2018-10-14T14:00:10Z 522.27 2018-10-14T14:00:16Z 522.70 2018-10-14T14:00:22Z 523.29 2018-10-14T14:00:28Z 524.04 2018-10-14T14:00:34Z 524.43 2018-10-14T14:00:40Z 525.36 2018-10-14T14:00:46Z 525.64 2018-10-14T14:00:52Z 526.36 2018-10-14T14:00:58Z 526.47 2018-10-14T14:01:04Z 528.07 2018-10-14T14:01:10Z 527.74 2018-10-14T14:01:16Z 529.17 2018-10-14T14:01:22Z 529.57 2018-10-14T14:01:28Z 530.32 2018-10-14T14:01:34Z 530.78 2018-10-14T14:01:40Z 531.32 2018-10-14T14:01:46Z 532.43 2018-10-14T14:01:52Z 533.18 2018-10-14T14:01:58Z 534.73 2018-10-14T14:02:04Z 535.08 2018-10-14T14:02:10Z 535.70 2018-10-14T14:02:16Z 535.53 2018-10-14T14:02:22Z 536.56 2018-10-14T14:02:29Z 536.68 2018-10-14T14:02:36Z 537.78 2018-10-14T14:02:43Z 538.31 2018-10-14T14:02:51Z 538.48 2018-10-14T14:02:58Z 539.87 2018-10-14T14:03:05Z 541.13 2018-10-14T14:03:11Z 542.01 2018-10-14T14:03:17Z 542.16 2018-10-14T14:03:23Z 542.57 2018-10-14T14:03:29Z 543.59 2018-10-14T14:03:35Z 544.45 2018-10-14T14:03:41Z 544.80 2018-10-14T14:03:47Z 545.00 2018-10-14T14:03:53Z 546.13 2018-10-14T14:03:59Z 546.55 2018-10-14T14:04:05Z 548.32 2018-10-14T14:04:11Z 549.34 2018-10-14T14:04:17Z 549.39 2018-10-14T14:04:23Z 550.82 2018-10-14T14:04:29Z 551.58 2018-10-14T14:04:35Z 551.89 2018-10-14T14:04:41Z 553.04 2018-10-14T14:04:46Z 553.51 2018-10-14T14:04:51Z 554.49 2018-10-14T14:04:58Z 555.80 2018-10-14T14:07:52Z 557.42 2018-10-14T14:09:26Z 557.71 2018-10-14T14:09:35Z 558.42 2018-10-14T14:09:44Z 558.50 2018-10-14T14:09:52Z 559.31 2018-10-14T14:09:59Z 559.83 2018-10-14T14:10:06Z 560.43 2018-10-14T14:10:13Z 560.57 2018-10-14T14:10:19Z 560.60 2018-10-14T14:10:25Z 560.87 2018-10-14T14:10:30Z 561.06 2018-10-14T14:10:35Z 560.86 2018-10-14T14:10:41Z 561.84 2018-10-14T14:10:48Z 562.49 2018-10-14T14:10:54Z 564.44 2018-10-14T14:11:01Z 561.05 2018-10-14T14:11:10Z 561.02 2018-10-14T14:11:15Z 560.34 2018-10-14T14:11:20Z 561.33 2018-10-14T14:11:25Z 559.49 2018-10-14T14:11:30Z 559.66 2018-10-14T14:11:34Z 558.42 2018-10-14T14:11:37Z 557.62 2018-10-14T14:11:40Z 555.84 2018-10-14T14:11:43Z 555.08 2018-10-14T14:11:46Z 555.61 2018-10-14T14:11:49Z 554.93 2018-10-14T14:11:52Z 553.84 2018-10-14T14:11:55Z 555.49 2018-10-14T14:11:58Z 555.72 2018-10-14T14:12:02Z 556.62 2018-10-14T14:12:06Z 555.57 2018-10-14T14:12:10Z 555.92 2018-10-14T14:12:14Z 555.75 2018-10-14T14:12:18Z 556.76 2018-10-14T14:12:22Z 556.11 2018-10-14T14:12:26Z 556.86 2018-10-14T14:12:30Z 557.69 2018-10-14T14:12:34Z 557.25 2018-10-14T14:12:38Z 558.18 2018-10-14T14:12:43Z 557.21 2018-10-14T14:12:48Z 559.86 2018-10-14T14:12:53Z 561.24 2018-10-14T14:12:58Z 561.40 2018-10-14T14:13:03Z 562.02 2018-10-14T14:13:08Z 562.11 2018-10-14T14:13:13Z 562.06 2018-10-14T14:13:18Z 564.56 2018-10-14T14:13:24Z 563.89 2018-10-14T14:13:30Z 566.15 2018-10-14T14:13:36Z 567.29 2018-10-14T14:13:42Z 566.92 2018-10-14T14:13:48Z 568.34 2018-10-14T14:13:54Z 569.05 2018-10-14T14:14:00Z 568.89 2018-10-14T14:14:06Z 570.14 2018-10-14T14:14:12Z 569.88 2018-10-14T14:14:18Z 570.57 2018-10-14T14:14:24Z 571.24 2018-10-14T14:14:30Z 571.37 2018-10-14T14:14:36Z 572.03 2018-10-14T14:14:42Z 572.59 2018-10-14T14:14:48Z 573.09 2018-10-14T14:14:54Z 573.02 2018-10-14T14:15:00Z 573.67 2018-10-14T14:15:06Z 574.30 2018-10-14T14:15:12Z 574.66 2018-10-14T14:15:18Z 575.54 2018-10-14T14:15:24Z 574.72 2018-10-14T14:15:29Z 575.05 2018-10-14T14:15:34Z 575.76 2018-10-14T14:15:39Z 576.43 2018-10-14T14:15:44Z 576.71 2018-10-14T14:15:50Z 577.00 2018-10-14T14:15:56Z 577.79 2018-10-14T14:16:02Z 580.14 2018-10-14T14:16:07Z 579.02 2018-10-14T14:16:12Z 580.06 2018-10-14T14:16:17Z 579.17 2018-10-14T14:16:22Z 579.85 2018-10-14T14:16:27Z 579.55 2018-10-14T14:16:32Z 579.98 2018-10-14T14:16:38Z 581.60 2018-10-14T14:16:44Z 581.37 2018-10-14T14:16:49Z 581.74 2018-10-14T14:16:55Z 582.20 2018-10-14T14:17:00Z 582.68 2018-10-14T14:17:05Z 583.19 2018-10-14T14:17:10Z 583.46 2018-10-14T14:17:15Z 584.56 2018-10-14T14:17:20Z 584.60 2018-10-14T14:17:25Z 584.73 2018-10-14T14:17:30Z 586.15 2018-10-14T14:17:35Z 585.45 2018-10-14T14:17:41Z 586.22 2018-10-14T14:17:47Z 586.46 2018-10-14T14:17:53Z 587.17 2018-10-14T14:17:59Z 588.64 2018-10-14T14:18:05Z 590.71 2018-10-14T14:18:12Z 591.27 2018-10-14T14:18:19Z 591.63 2018-10-14T14:18:25Z 592.20 2018-10-14T14:18:31Z 592.68 2018-10-14T14:18:36Z 592.77 2018-10-14T14:18:41Z 594.17 2018-10-14T14:18:46Z 593.69 2018-10-14T14:18:51Z 594.97 2018-10-14T14:18:56Z 594.30 2018-10-14T14:19:01Z 595.01 2018-10-14T14:19:06Z 595.35 2018-10-14T14:19:11Z 595.66 2018-10-14T14:19:16Z 597.07 2018-10-14T14:19:21Z 597.44 2018-10-14T14:19:26Z 597.94 2018-10-14T14:19:32Z 598.96 2018-10-14T14:19:38Z 598.34 2018-10-14T14:19:44Z 598.84 2018-10-14T14:19:50Z 599.17 2018-10-14T14:19:56Z 601.00 2018-10-14T14:20:02Z 600.17 2018-10-14T14:20:07Z 601.02 2018-10-14T14:20:12Z 600.45 2018-10-14T14:20:17Z 600.65 2018-10-14T14:20:22Z 600.52 2018-10-14T14:20:27Z 601.15 2018-10-14T14:20:32Z 600.63 2018-10-14T14:20:37Z 600.95 2018-10-14T14:20:42Z 602.17 2018-10-14T14:20:47Z 601.70 2018-10-14T14:20:52Z 601.13 2018-10-14T14:20:58Z 602.63 2018-10-14T14:21:04Z 603.74 2018-10-14T14:21:10Z 604.25 2018-10-14T14:21:16Z 605.97 2018-10-14T14:21:22Z 607.65 2018-10-14T14:21:29Z 606.76 2018-10-14T14:21:36Z 610.64 2018-10-14T14:21:43Z 612.47 2018-10-14T14:21:50Z 613.23 2018-10-14T14:21:57Z 613.41 2018-10-14T14:22:04Z 613.24 2018-10-14T14:22:11Z 613.22 2018-10-14T14:22:15Z 611.45 2018-10-14T14:22:19Z 607.53 2018-10-14T14:22:22Z 609.22 2018-10-14T14:22:25Z 609.02 2018-10-14T14:22:29Z 609.57 2018-10-14T14:22:33Z 609.40 2018-10-14T14:22:38Z 609.58 2018-10-14T14:22:43Z 609.29 2018-10-14T14:22:48Z 610.33 2018-10-14T14:22:53Z 611.18 2018-10-14T14:22:59Z 611.62 2018-10-14T14:23:05Z 612.64 2018-10-14T14:23:10Z 613.10 2018-10-14T14:23:16Z 611.93 2018-10-14T14:23:22Z 612.77 2018-10-14T14:23:28Z 613.10 2018-10-14T14:23:34Z 614.13 2018-10-14T14:23:40Z 614.20 2018-10-14T14:24:24Z 615.84 2018-10-14T14:24:30Z 615.73 2018-10-14T14:24:35Z 614.80 2018-10-14T14:24:40Z 615.69 2018-10-14T14:24:45Z 618.19 2018-10-14T14:24:53Z 617.09 2018-10-14T14:24:59Z 617.39 2018-10-14T14:25:03Z 617.24 2018-10-14T14:25:07Z 618.15 2018-10-14T14:25:13Z 617.99 2018-10-14T14:25:19Z 618.81 2018-10-14T14:25:26Z 619.57 2018-10-14T14:25:32Z 620.21 2018-10-14T14:25:38Z 620.10 2018-10-14T14:25:45Z 622.01 2018-10-14T14:25:52Z 623.84 2018-10-14T14:25:59Z 623.23 2018-10-14T14:26:05Z 622.77 2018-10-14T14:26:10Z 623.97 2018-10-14T14:26:15Z 623.22 2018-10-14T14:26:21Z 623.38 2018-10-14T14:26:27Z 623.66 2018-10-14T14:26:33Z 624.21 2018-10-14T14:26:38Z 625.30 2018-10-14T14:26:44Z 623.28 2018-10-14T14:26:50Z 624.75 2018-10-14T14:26:56Z 626.31 2018-10-14T14:27:02Z 626.78 2018-10-14T14:27:09Z 626.27 2018-10-14T14:27:14Z 626.90 2018-10-14T14:27:19Z 627.23 2018-10-14T14:27:25Z 628.07 2018-10-14T14:27:31Z 627.72 2018-10-14T14:27:36Z 627.67 2018-10-14T14:27:41Z 628.80 2018-10-14T14:27:47Z 628.74 2018-10-14T14:27:53Z 628.78 2018-10-14T14:27:59Z 629.39 2018-10-14T14:28:06Z 630.80 2018-10-14T14:28:13Z 632.30 2018-10-14T14:28:22Z 633.80 2018-10-14T14:28:32Z 635.43 2018-10-14T14:28:43Z 635.50 2018-10-14T14:28:51Z 636.87 2018-10-14T14:28:59Z 637.70 2018-10-14T14:29:09Z 638.81 2018-10-14T14:29:18Z 639.91 2018-10-14T14:29:28Z 641.19 2018-10-14T14:29:37Z 641.89 2018-10-14T14:29:46Z 642.28 2018-10-14T14:29:55Z 643.02 2018-10-14T14:30:02Z 643.57 2018-10-14T14:30:09Z 644.68 2018-10-14T14:30:16Z 645.81 2018-10-14T14:30:25Z 646.36 2018-10-14T14:30:33Z 647.01 2018-10-14T14:30:41Z 649.32 2018-10-14T14:30:51Z 650.67 2018-10-14T14:31:01Z 652.88 2018-10-14T14:31:12Z 655.21 2018-10-14T14:31:24Z 658.40 2018-10-14T14:31:53Z 661.18 2018-10-14T14:32:14Z 664.15 2018-10-14T14:32:38Z 665.44 2018-10-14T14:33:36Z 665.47 2018-10-14T14:33:50Z 664.41 2018-10-14T14:33:56Z 664.44 2018-10-14T14:34:02Z 663.73 2018-10-14T14:34:08Z 663.16 2018-10-14T14:34:14Z 657.46 2018-10-14T14:34:19Z 659.90 2018-10-14T14:34:23Z 659.39 2018-10-14T14:34:26Z 658.73 2018-10-14T14:34:30Z 658.66 2018-10-14T14:34:34Z 657.70 2018-10-14T14:34:38Z 656.12 2018-10-14T14:34:41Z 653.11 2018-10-14T14:34:44Z 650.99 2018-10-14T14:34:47Z 651.14 2018-10-14T14:34:50Z 649.52 2018-10-14T14:34:53Z 647.83 2018-10-14T14:34:56Z 647.68 2018-10-14T14:35:00Z 647.36 2018-10-14T14:35:04Z 646.36 2018-10-14T14:35:10Z 643.30 2018-10-14T14:35:17Z 641.79 2018-10-14T14:35:23Z 639.24 2018-10-14T14:35:27Z 635.84 2018-10-14T14:35:30Z 630.02 2018-10-14T14:35:33Z 630.51 2018-10-14T14:35:36Z 629.31 2018-10-14T14:35:39Z 627.38 2018-10-14T14:35:42Z 626.49 2018-10-14T14:35:52Z 626.40 2018-10-14T14:35:58Z 623.56 2018-10-14T14:36:02Z 622.98 2018-10-14T14:36:07Z 620.74 2018-10-14T14:36:15Z 619.72 2018-10-14T14:36:25Z 619.39 2018-10-14T14:36:31Z 619.05 2018-10-14T14:36:35Z 618.85 2018-10-14T14:36:40Z 619.76 2018-10-14T14:36:45Z 620.52 2018-10-14T14:36:52Z 621.02 2018-10-14T14:36:59Z 621.11 2018-10-14T14:37:05Z 618.38 2018-10-14T14:37:09Z 618.18 2018-10-14T14:37:12Z 618.34 2018-10-14T14:37:15Z 617.07 2018-10-14T14:37:18Z 615.86 2018-10-14T14:37:21Z 616.01 2018-10-14T14:37:25Z 616.55 2018-10-14T14:37:29Z 615.68 2018-10-14T14:37:32Z 614.09 2018-10-14T14:37:35Z 614.43 2018-10-14T14:37:39Z 612.49 2018-10-14T14:37:43Z 614.54 2018-10-14T14:37:47Z 614.87 2018-10-14T14:37:53Z 614.21 2018-10-14T14:37:58Z 613.55 2018-10-14T14:38:02Z 613.01 2018-10-14T14:38:06Z 613.26 2018-10-14T14:38:10Z 613.84 2018-10-14T14:38:14Z 612.87 2018-10-14T14:38:18Z 612.62 2018-10-14T14:38:22Z 612.55 2018-10-14T14:38:26Z 611.64 2018-10-14T14:38:30Z 611.19 2018-10-14T14:38:34Z 610.16 2018-10-14T14:38:38Z 609.39 2018-10-14T14:38:42Z 609.76 2018-10-14T14:38:46Z 608.66 2018-10-14T14:38:49Z 608.40 2018-10-14T14:38:53Z 608.17 2018-10-14T14:38:57Z 607.80 2018-10-14T14:39:01Z 609.64 2018-10-14T14:39:05Z 608.13 2018-10-14T14:39:09Z 609.70 2018-10-14T14:39:13Z 609.06 2018-10-14T14:39:17Z 609.03 2018-10-14T14:39:22Z 610.95 2018-10-14T14:39:27Z 610.69 2018-10-14T14:39:31Z 609.57 2018-10-14T14:39:36Z 611.38 2018-10-14T14:39:40Z 608.76 2018-10-14T14:39:43Z 606.53 2018-10-14T14:39:46Z 603.95 2018-10-14T14:39:49Z 606.93 2018-10-14T14:39:52Z 606.01 2018-10-14T14:39:55Z 602.46 2018-10-14T14:39:58Z 593.12 2018-10-14T14:40:01Z 602.46 2018-10-14T14:40:04Z 599.02 2018-10-14T14:40:07Z 598.02 2018-10-14T14:40:10Z 596.38 2018-10-14T14:40:13Z 598.54 2018-10-14T14:40:16Z 599.00 2018-10-14T14:40:19Z 596.87 2018-10-14T14:40:22Z 595.59 2018-10-14T14:40:25Z 595.34 2018-10-14T14:40:28Z 596.69 2018-10-14T14:40:31Z 595.82 2018-10-14T14:40:34Z 595.06 2018-10-14T14:40:37Z 593.51 2018-10-14T14:40:40Z 594.50 2018-10-14T14:40:43Z 595.62 2018-10-14T14:40:46Z 594.47 2018-10-14T14:40:49Z 593.52 2018-10-14T14:40:52Z 592.58 2018-10-14T14:40:55Z 590.23 2018-10-14T14:40:58Z 592.40 2018-10-14T14:41:01Z 590.49 2018-10-14T14:41:04Z 590.98 2018-10-14T14:41:07Z 586.94 2018-10-14T14:41:10Z 586.16 2018-10-14T14:41:13Z 585.78 2018-10-14T14:41:16Z 580.81 2018-10-14T14:41:19Z 581.58 2018-10-14T14:41:21Z 580.99 2018-10-14T14:41:23Z 580.23 2018-10-14T14:41:25Z 580.32 2018-10-14T14:41:27Z 578.22 2018-10-14T14:41:30Z 573.60 2018-10-14T14:41:33Z 576.31 2018-10-14T14:41:36Z 577.29 2018-10-14T14:41:40Z 579.02 2018-10-14T14:41:44Z 578.20 2018-10-14T14:41:48Z 579.26 2018-10-14T14:41:52Z 579.42 2018-10-14T14:41:56Z 579.18 2018-10-14T14:42:00Z 581.27 2018-10-14T14:42:04Z 579.53 2018-10-14T14:42:08Z 581.72 2018-10-14T14:42:12Z 580.96 2018-10-14T14:42:16Z 582.48 2018-10-14T14:42:20Z 583.80 2018-10-14T14:42:25Z 583.08 2018-10-14T14:42:31Z 583.20 2018-10-14T14:42:37Z 582.91 2018-10-14T14:42:42Z 583.26 2018-10-14T14:42:47Z 583.48 2018-10-14T14:42:51Z 581.33 2018-10-14T14:42:55Z 582.40 2018-10-14T14:42:59Z 580.77 2018-10-14T14:43:02Z 581.55 2018-10-14T14:43:05Z 582.06 2018-10-14T14:43:08Z 584.61 2018-10-14T14:43:11Z 580.72 2018-10-14T14:43:14Z 581.42 2018-10-14T14:43:17Z 574.46 2018-10-14T14:43:20Z 576.08 2018-10-14T14:43:23Z 576.75 2018-10-14T14:43:27Z 574.70 2018-10-14T14:43:31Z 574.47 2018-10-14T14:43:35Z 576.06 2018-10-14T14:43:39Z 572.08 2018-10-14T14:43:42Z 572.72 2018-10-14T14:43:45Z 571.65 2018-10-14T14:43:48Z 571.28 2018-10-14T14:43:51Z 572.31 2018-10-14T14:43:54Z 573.60 2018-10-14T14:43:57Z 567.67 2018-10-14T14:44:00Z 567.10 2018-10-14T14:44:03Z 566.51 2018-10-14T14:44:06Z 566.08 2018-10-14T14:44:09Z 564.97 2018-10-14T14:44:12Z 567.38 2018-10-14T14:44:15Z 565.28 2018-10-14T14:44:18Z 564.32 2018-10-14T14:44:22Z 562.12 2018-10-14T14:44:26Z 563.51 2018-10-14T14:44:30Z 563.09 2018-10-14T14:44:34Z 563.44 2018-10-14T14:44:38Z 563.00 2018-10-14T14:44:41Z 563.77 2018-10-14T14:44:44Z 561.18 2018-10-14T14:44:48Z 561.31 2018-10-14T14:44:52Z 562.24 2018-10-14T14:44:56Z 561.31 2018-10-14T14:45:00Z 560.56 2018-10-14T14:45:04Z 560.67 2018-10-14T14:45:08Z 559.86 2018-10-14T14:45:12Z 559.19 2018-10-14T14:45:16Z 559.73 2018-10-14T14:45:20Z 559.12 2018-10-14T14:45:24Z 559.06 2018-10-14T14:45:28Z 556.23 2018-10-14T14:45:32Z 557.98 2018-10-14T14:45:35Z 557.74 2018-10-14T14:45:39Z 553.30 2018-10-14T14:45:43Z 554.93 2018-10-14T14:45:47Z 552.49 2018-10-14T14:45:50Z 553.72 2018-10-14T14:45:53Z 545.52 2018-10-14T14:45:56Z 554.20 2018-10-14T14:45:59Z 548.38 2018-10-14T14:46:02Z 545.87 2018-10-14T14:46:05Z 543.68 2018-10-14T14:46:08Z 544.24 2018-10-14T14:46:11Z 541.81 2018-10-14T14:46:15Z 541.68 2018-10-14T14:47:45Z 541.05 2018-10-14T14:47:50Z 540.68 2018-10-14T14:47:54Z 538.49 2018-10-14T14:47:58Z 539.39 2018-10-14T14:48:02Z 539.96 2018-10-14T14:48:06Z 540.26 2018-10-14T14:48:10Z 538.54 2018-10-14T14:48:14Z 538.50 2018-10-14T14:48:18Z 538.78 2018-10-14T14:48:22Z 538.02 2018-10-14T14:48:26Z 536.48 2018-10-14T14:48:30Z 537.18 2018-10-14T14:48:33Z 536.26 2018-10-14T14:48:37Z 536.92 2018-10-14T14:48:41Z 527.61 2018-10-14T14:48:45Z 530.96 2018-10-14T14:48:49Z 531.82 2018-10-14T14:48:52Z 530.37 2018-10-14T14:48:56Z 531.69 2018-10-14T14:49:00Z 532.99 2018-10-14T14:49:04Z 530.10 2018-10-14T14:49:08Z 532.13 2018-10-14T14:49:12Z 527.94 2018-10-14T14:49:15Z 528.38 2018-10-14T14:49:18Z 530.95 2018-10-14T14:49:22Z 530.39 2018-10-14T14:49:27Z 527.95 2018-10-14T14:49:31Z 529.26 2018-10-14T14:49:36Z 527.27 2018-10-14T14:49:43Z 527.33 2018-10-14T14:49:53Z 527.80 2018-10-14T14:50:00Z 529.09 2018-10-14T14:50:08Z 529.46 2018-10-14T14:50:15Z 528.24 2018-10-14T14:50:24Z 527.88 2018-10-14T14:50:29Z 528.80 2018-10-14T14:50:41Z 523.53 2018-10-14T14:50:45Z 527.06 2018-10-14T14:50:49Z 527.83 2018-10-14T14:50:54Z 528.10 2018-10-14T14:50:59Z 527.66 2018-10-14T14:51:04Z 526.85 2018-10-14T14:51:08Z 526.75 2018-10-14T14:51:12Z 527.34 2018-10-14T14:51:17Z 526.30 2018-10-14T14:51:23Z 527.97 2018-10-14T14:51:28Z 526.64 2018-10-14T14:51:33Z 528.43 2018-10-14T14:51:38Z 529.17 2018-10-14T14:51:44Z 528.63 2018-10-14T14:51:49Z 529.42 2018-10-14T14:51:54Z 529.63 2018-10-14T14:51:59Z 527.67 2018-10-14T14:52:04Z 528.60 2018-10-14T14:52:09Z 528.65 2018-10-14T14:52:14Z 527.40 2018-10-14T14:52:19Z 529.21 2018-10-14T14:52:24Z 528.74 2018-10-14T14:52:29Z 528.69 2018-10-14T14:52:33Z 526.65 2018-10-14T14:52:37Z 530.31 2018-10-14T14:52:42Z 529.51 2018-10-14T14:52:47Z 527.71 2018-10-14T14:52:52Z 535.83 2018-10-14T14:52:57Z 527.42 2018-10-14T14:53:02Z 525.22 2018-10-14T14:53:07Z 533.60 2018-10-14T14:53:12Z 526.35 2018-10-14T14:53:17Z 527.65 2018-10-14T14:53:22Z 521.84 2018-10-14T14:53:26Z 528.76 2018-10-14T14:53:31Z 529.59 2018-10-14T14:53:37Z 528.44 2018-10-14T14:53:42Z 527.88 2018-10-14T14:53:47Z 528.97 2018-10-14T14:53:53Z 526.98 2018-10-14T14:53:58Z 526.39 2018-10-14T14:54:02Z 526.82 2018-10-14T14:54:06Z 527.39 2018-10-14T14:54:10Z 524.92 2018-10-14T14:54:14Z 526.30 2018-10-14T14:54:18Z 526.08 2018-10-14T14:54:22Z 529.33 2018-10-14T14:54:26Z 522.65 2018-10-14T14:54:30Z 524.75 2018-10-14T14:54:34Z 526.97 2018-10-14T14:54:38Z 524.27 2018-10-14T14:54:42Z 523.32 2018-10-14T14:54:46Z 522.37 2018-10-14T14:54:50Z 524.00 2018-10-14T14:54:54Z 522.46 2018-10-14T14:54:58Z 522.33 2018-10-14T14:55:02Z 519.85 2018-10-14T14:55:06Z 519.42 2018-10-14T14:55:10Z 519.08 2018-10-14T14:55:14Z 519.97 2018-10-14T14:55:21Z 517.85 2018-10-14T14:55:27Z 518.21 2018-10-14T14:55:32Z 518.17 2018-10-14T14:55:36Z 516.92 2018-10-14T14:55:40Z 518.80 2018-10-14T14:55:44Z 515.75 2018-10-14T14:55:48Z 528.55 2018-10-14T14:55:52Z 515.92 2018-10-14T14:55:56Z 516.67 2018-10-14T14:55:59Z 513.50 2018-10-14T14:56:03Z 511.81 2018-10-14T14:56:06Z 513.35 2018-10-14T14:56:09Z 515.55 2018-10-14T14:56:13Z 516.14 2018-10-14T14:56:17Z 512.11 2018-10-14T14:56:21Z 515.10 2018-10-14T14:56:25Z 510.45 2018-10-14T14:56:29Z 510.44 2018-10-14T14:56:33Z 510.40 2018-10-14T14:56:37Z 509.35 2018-10-14T14:56:41Z 508.73 2018-10-14T14:56:45Z 508.93 2018-10-14T14:56:49Z 509.11 2018-10-14T14:56:53Z 509.12 2018-10-14T14:56:57Z 508.34 2018-10-14T14:57:01Z 507.87 2018-10-14T14:57:05Z 504.65 2018-10-14T14:57:09Z 506.54 2018-10-14T14:57:12Z 505.92 2018-10-14T14:57:16Z 505.46 2018-10-14T14:57:20Z 505.85 2018-10-14T14:57:24Z 505.69 2018-10-14T14:57:28Z 505.19 2018-10-14T14:57:32Z 504.33 2018-10-14T14:57:36Z 505.03 2018-10-14T14:57:40Z 505.04 2018-10-14T14:57:45Z 505.16 2018-10-14T14:57:49Z 504.40 2018-10-14T14:57:53Z 503.55 2018-10-14T14:57:57Z 502.41 2018-10-14T14:58:01Z 502.42 2018-10-14T14:58:04Z 502.13 2018-10-14T14:58:07Z 500.31 2018-10-14T14:58:10Z 499.23 2018-10-14T14:58:13Z 497.59 2018-10-14T14:58:17Z 495.16 2018-10-14T14:58:20Z 494.14 2018-10-14T14:58:23Z 492.44 2018-10-14T14:58:26Z 491.39 2018-10-14T14:58:29Z 490.80 2018-10-14T14:58:32Z 490.10 2018-10-14T14:58:35Z 489.58 2018-10-14T14:58:39Z 488.45 2018-10-14T14:58:52Z 489.00 2018-10-14T14:58:58Z 489.13 2018-10-14T14:59:05Z 489.91 2018-10-14T14:59:39Z 490.16 2018-10-14T14:59:47Z 490.56 2018-10-14T15:01:03Z 490.19 2018-10-14T15:01:08Z 489.24 2018-10-14T15:01:13Z 488.82 2018-10-14T15:01:18Z 487.94 2018-10-14T15:01:23Z 488.12 2018-10-14T15:01:27Z 487.93 2018-10-14T15:01:31Z 488.18 2018-10-14T15:01:36Z 489.66 2018-10-14T15:01:44Z 490.19 2018-10-14T15:01:50Z 490.41 2018-10-14T15:01:55Z 489.28 2018-10-14T15:02:00Z 488.69 2018-10-14T15:02:05Z 488.86 2018-10-14T15:02:11Z 486.60 2018-10-14T15:02:35Z 486.48 2018-10-14T15:02:42Z 486.84 2018-10-14T15:02:47Z 487.24 2018-10-14T15:02:53Z 487.96 2018-10-14T15:02:59Z 487.72 2018-10-14T15:03:04Z 488.37 2018-10-14T15:03:10Z 488.95 2018-10-14T15:03:16Z 489.09 2018-10-14T15:03:22Z 489.19 2018-10-14T15:03:28Z 489.54 2018-10-14T15:03:42Z 489.60 2018-10-14T15:07:46Z 489.96 2018-10-14T15:07:52Z 490.14 2018-10-14T15:08:00Z 491.13 2018-10-14T15:08:07Z 492.83 2018-10-14T15:08:20Z 494.04 2018-10-14T15:08:29Z 495.25 2018-10-14T15:08:37Z 495.49 2018-10-14T15:08:46Z 497.06 2018-10-14T15:08:55Z 498.55 2018-10-14T15:09:04Z 499.30 2018-10-14T15:09:14Z 500.07 2018-10-14T15:09:20Z 500.95 2018-10-14T15:09:27Z 507.00000 2010-01-01T00:00:00Z 507.00000 2010-01-01T00:00:07Z 510.00000 2010-01-01T00:00:30Z 512.00000 2010-01-01T00:00:38Z 514.00000 2010-01-01T00:00:45Z 518.00000 2010-01-01T00:01:01Z 518.00000 2010-01-01T00:01:08Z 522.00000 2010-01-01T00:01:24Z 525.00000 2010-01-01T00:01:32Z 525.00000 2010-01-01T00:01:47Z 526.00000 2010-01-01T00:01:54Z 530.00000 2010-01-01T00:02:02Z 539.00000 2010-01-01T00:02:17Z 541.00000 2010-01-01T00:02:25Z 543.00000 2010-01-01T00:02:32Z 546.00000 2010-01-01T00:02:40Z 549.00000 2010-01-01T00:02:48Z 551.00000 2010-01-01T00:02:55Z 553.00000 2010-01-01T00:03:02Z 553.00000 2010-01-01T00:03:17Z 554.00000 2010-01-01T00:03:25Z 555.00000 2010-01-01T00:03:32Z 556.00000 2010-01-01T00:03:48Z 557.00000 2010-01-01T00:03:56Z 556.00000 2010-01-01T00:04:11Z 553.00000 2010-01-01T00:04:19Z 551.00000 2010-01-01T00:04:27Z 550.00000 2010-01-01T00:04:36Z 546.00000 2010-01-01T00:04:46Z 544.00000 2010-01-01T00:05:13Z 544.00000 2010-01-01T00:05:22Z 543.00000 2010-01-01T00:05:30Z 544.00000 2010-01-01T00:05:39Z 547.00000 2010-01-01T00:05:47Z 548.00000 2010-01-01T00:05:55Z 548.00000 2010-01-01T00:06:04Z 548.00000 2010-01-01T00:06:12Z 546.00000 2010-01-01T00:06:20Z 541.00000 2010-01-01T00:06:47Z 540.00000 2010-01-01T00:06:57Z 537.00000 2010-01-01T00:07:06Z 535.00000 2010-01-01T00:07:16Z 531.00000 2010-01-01T00:07:37Z 529.00000 2010-01-01T00:07:46Z 525.00000 2010-01-01T00:08:06Z 516.00000 2010-01-01T00:08:34Z 515.00000 2010-01-01T00:09:08Z 513.00000 2010-01-01T00:09:24Z 513.00000 2010-01-01T00:09:32Z 516.00000 2010-01-01T00:09:49Z 518.00000 2010-01-01T00:09:57Z 522.00000 2010-01-01T00:10:30Z 526.00000 2010-01-01T00:11:02Z 524.00000 2010-01-01T00:11:17Z 525.00000 2010-01-01T00:11:25Z 527.00000 2010-01-01T00:11:33Z 528.00000 2010-01-01T00:11:42Z 531.00000 2010-01-01T00:11:56Z 532.00000 2010-01-01T00:12:04Z 533.00000 2010-01-01T00:12:19Z 535.00000 2010-01-01T00:12:35Z 539.00000 2010-01-01T00:13:23Z 539.00000 2010-01-01T00:13:55Z 543.00000 2010-01-01T00:14:21Z 546.00000 2010-01-01T00:14:46Z 544.00000 2010-01-01T00:15:10Z 549.00000 2010-01-01T00:15:51Z 549.00000 2010-01-01T00:16:06Z 549.00000 2010-01-01T00:16:38Z 549.00000 2010-01-01T00:16:47Z 549.00000 2010-01-01T00:17:04Z 545.00000 2010-01-01T00:17:28Z 543.00000 2010-01-01T00:17:52Z 541.00000 2010-01-01T00:18:09Z 543.00000 2010-01-01T00:18:34Z 542.00000 2010-01-01T00:18:56Z 542.00000 2010-01-01T00:19:05Z 543.00000 2010-01-01T00:19:29Z 545.00000 2010-01-01T00:19:52Z 544.00000 2010-01-01T00:20:15Z 545.00000 2010-01-01T00:21:10Z 546.00000 2010-01-01T00:21:26Z 545.00000 2010-01-01T00:21:50Z 546.00000 2010-01-01T00:22:06Z 547.00000 2010-01-01T00:22:24Z 547.00000 2010-01-01T00:22:32Z 547.00000 2010-01-01T00:22:41Z 547.00000 2010-01-01T00:23:22Z 544.00000 2010-01-01T00:23:39Z 540.00000 2010-01-01T00:23:57Z 537.00000 2010-01-01T00:24:16Z 537.00000 2010-01-01T00:24:41Z 539.00000 2010-01-01T00:25:05Z 541.00000 2010-01-01T00:25:14Z 548.00000 2010-01-01T00:26:34Z 546.00000 2010-01-01T00:26:42Z 544.00000 2010-01-01T00:26:58Z 545.00000 2010-01-01T00:27:23Z 542.00000 2010-01-01T00:27:46Z 543.00000 2010-01-01T00:28:03Z 544.00000 2010-01-01T00:28:19Z 544.00000 2010-01-01T00:28:34Z 543.00000 2010-01-01T00:28:59Z 542.00000 2010-01-01T00:29:21Z 541.00000 2010-01-01T00:29:29Z 549.00000 2010-01-01T00:30:25Z 548.00000 2010-01-01T00:31:05Z 549.00000 2010-01-01T00:31:20Z 551.00000 2010-01-01T00:31:36Z 553.00000 2010-01-01T00:31:44Z 555.00000 2010-01-01T00:32:01Z 553.00000 2010-01-01T00:32:27Z 552.00000 2010-01-01T00:32:35Z 552.00000 2010-01-01T00:32:43Z 547.00000 2010-01-01T00:33:09Z 543.00000 2010-01-01T00:33:27Z 541.00000 2010-01-01T00:33:36Z 540.00000 2010-01-01T00:33:45Z 539.00000 2010-01-01T00:33:53Z 538.00000 2010-01-01T00:34:01Z 538.00000 2010-01-01T00:34:10Z 538.00000 2010-01-01T00:34:42Z 539.00000 2010-01-01T00:34:59Z 537.00000 2010-01-01T00:35:21Z 539.00000 2010-01-01T00:36:12Z 539.00000 2010-01-01T00:36:28Z 541.00000 2010-01-01T00:36:42Z 543.00000 2010-01-01T00:37:06Z 543.00000 2010-01-01T00:37:44Z 545.00000 2010-01-01T00:38:09Z 548.00000 2010-01-01T00:38:25Z 552.00000 2010-01-01T00:38:49Z 554.00000 2010-01-01T00:39:28Z 560.00000 2010-01-01T00:40:00Z 560.00000 2010-01-01T00:40:15Z 559.00000 2010-01-01T00:40:39Z 560.00000 2010-01-01T00:40:47Z 562.00000 2010-01-01T00:41:20Z 562.00000 2010-01-01T00:41:36Z 563.00000 2010-01-01T00:41:52Z 566.00000 2010-01-01T00:42:00Z 569.00000 2010-01-01T00:42:08Z 569.00000 2010-01-01T00:42:16Z 567.00000 2010-01-01T00:42:24Z 569.00000 2010-01-01T00:42:47Z 564.00000 2010-01-01T00:43:13Z 562.00000 2010-01-01T00:43:22Z 559.00000 2010-01-01T00:43:31Z 557.00000 2010-01-01T00:43:38Z 552.00000 2010-01-01T00:44:07Z 551.00000 2010-01-01T00:44:17Z 546.00000 2010-01-01T00:44:44Z 546.00000 2010-01-01T00:44:52Z 545.00000 2010-01-01T00:45:00Z 545.00000 2010-01-01T00:45:08Z 544.00000 2010-01-01T00:45:16Z 544.00000 2010-01-01T00:45:23Z 544.00000 2010-01-01T00:45:54Z 545.00000 2010-01-01T00:46:18Z 547.00000 2010-01-01T00:46:33Z 552.00000 2010-01-01T00:48:11Z 549.00000 2010-01-01T00:48:34Z 548.00000 2010-01-01T00:48:49Z 551.00000 2010-01-01T00:49:13Z 551.00000 2010-01-01T00:49:21Z 553.00000 2010-01-01T00:49:46Z 555.00000 2010-01-01T00:50:01Z 555.00000 2010-01-01T00:50:09Z 555.00000 2010-01-01T00:50:25Z 555.00000 2010-01-01T00:50:33Z 554.00000 2010-01-01T00:50:50Z 555.00000 2010-01-01T00:51:14Z 555.00000 2010-01-01T00:51:23Z 559.00000 2010-01-01T00:51:45Z 560.00000 2010-01-01T00:51:54Z 560.00000 2010-01-01T00:52:02Z 559.00000 2010-01-01T00:52:34Z 559.00000 2010-01-01T00:52:59Z 559.00000 2010-01-01T00:53:29Z 559.00000 2010-01-01T00:54:15Z 559.00000 2010-01-01T00:54:24Z 560.00000 2010-01-01T00:54:33Z 561.00000 2010-01-01T00:54:50Z 560.00000 2010-01-01T00:54:59Z 560.00000 2010-01-01T00:55:08Z 560.00000 2010-01-01T00:55:15Z 560.00000 2010-01-01T00:55:31Z 560.00000 2010-01-01T00:55:48Z 562.00000 2010-01-01T00:56:04Z 562.00000 2010-01-01T00:56:12Z 564.00000 2010-01-01T00:56:53Z 566.00000 2010-01-01T00:57:10Z 562.00000 2010-01-01T00:57:52Z 563.00000 2010-01-01T00:58:08Z 565.00000 2010-01-01T00:58:16Z 567.00000 2010-01-01T00:58:32Z 570.00000 2010-01-01T00:58:59Z 572.00000 2010-01-01T00:59:06Z 572.00000 2010-01-01T00:59:15Z 571.00000 2010-01-01T00:59:23Z 570.00000 2010-01-01T00:59:32Z 569.00000 2010-01-01T00:59:40Z 569.00000 2010-01-01T00:59:48Z 570.00000 2010-01-01T00:59:56Z 575.00000 2010-01-01T01:00:50Z 577.00000 2010-01-01T01:01:52Z 578.00000 2010-01-01T01:02:07Z 579.00000 2010-01-01T01:03:50Z 589.00000 2010-01-01T01:05:31Z 591.00000 2010-01-01T01:06:15Z 591.00000 2010-01-01T01:06:24Z 591.00000 2010-01-01T01:06:32Z 593.00000 2010-01-01T01:07:21Z 598.00000 2010-01-01T01:08:07Z 604.00000 2010-01-01T01:08:38Z 605.00000 2010-01-01T01:08:46Z 605.00000 2010-01-01T01:09:10Z 610.00000 2010-01-01T01:10:22Z 623.00000 2010-01-01T01:11:22Z 625.00000 2010-01-01T01:11:30Z 627.00000 2010-01-01T01:11:45Z 634.00000 2010-01-01T01:12:00Z 637.00000 2010-01-01T01:12:23Z 636.00000 2010-01-01T01:12:30Z 639.00000 2010-01-01T01:12:45Z 646.00000 2010-01-01T01:13:01Z 651.00000 2010-01-01T01:13:31Z 664.00000 2010-01-01T01:14:17Z 674.00000 2010-01-01T01:14:46Z 678.00000 2010-01-01T01:15:01Z 682.00000 2010-01-01T01:15:15Z 686.00000 2010-01-01T01:15:38Z 687.00000 2010-01-01T01:15:45Z 692.00000 2010-01-01T01:16:08Z 694.00000 2010-01-01T01:16:23Z 695.00000 2010-01-01T01:16:31Z 701.00000 2010-01-01T01:17:16Z 702.00000 2010-01-01T01:17:40Z 705.00000 2010-01-01T01:18:37Z 713.00000 2010-01-01T01:19:50Z 715.00000 2010-01-01T01:20:22Z 715.00000 2010-01-01T01:20:30Z 716.00000 2010-01-01T01:20:37Z 716.00000 2010-01-01T01:20:45Z 718.00000 2010-01-01T01:21:00Z 718.00000 2010-01-01T01:21:08Z 719.00000 2010-01-01T01:21:15Z 720.00000 2010-01-01T01:21:23Z 720.00000 2010-01-01T01:21:30Z 722.00000 2010-01-01T01:21:38Z 728.00000 2010-01-01T01:23:22Z 729.00000 2010-01-01T01:23:29Z 730.00000 2010-01-01T01:23:38Z 729.00000 2010-01-01T01:24:09Z 729.00000 2010-01-01T01:24:18Z 728.00000 2010-01-01T01:25:49Z 728.00000 2010-01-01T01:25:57Z 733.00000 2010-01-01T01:26:36Z 734.00000 2010-01-01T01:26:52Z 734.00000 2010-01-01T01:26:59Z 734.00000 2010-01-01T01:27:07Z 732.00000 2010-01-01T01:27:23Z 729.00000 2010-01-01T01:27:40Z 727.00000 2010-01-01T01:28:00Z 726.00000 2010-01-01T01:28:10Z 726.00000 2010-01-01T01:28:17Z 726.00000 2010-01-01T01:28:25Z 727.00000 2010-01-01T01:28:34Z 726.00000 2010-01-01T01:28:43Z 725.00000 2010-01-01T01:29:27Z 724.00000 2010-01-01T01:30:21Z 724.00000 2010-01-01T01:30:30Z 728.00000 2010-01-01T01:30:56Z 730.00000 2010-01-01T01:31:12Z 733.00000 2010-01-01T01:31:27Z 734.00000 2010-01-01T01:31:43Z 732.00000 2010-01-01T01:31:52Z 723.00000 2010-01-01T01:32:11Z 712.00000 2010-01-01T01:33:32Z 717.00000 2010-01-01T01:34:22Z 715.00000 2010-01-01T01:34:39Z 715.00000 2010-01-01T01:34:55Z 714.00000 2010-01-01T01:35:27Z 712.00000 2010-01-01T01:35:52Z 718.00000 2010-01-01T01:36:39Z 721.00000 2010-01-01T01:36:55Z 722.00000 2010-01-01T01:37:03Z 725.00000 2010-01-01T01:37:33Z 732.00000 2010-01-01T01:38:35Z 733.00000 2010-01-01T01:38:58Z 730.00000 2010-01-01T01:39:22Z 724.00000 2010-01-01T01:40:15Z 704.00000 2010-01-01T01:41:21Z 687.00000 2010-01-01T01:42:02Z 684.00000 2010-01-01T01:42:19Z 682.00000 2010-01-01T01:42:39Z 676.00000 2010-01-01T01:43:44Z 670.00000 2010-01-01T01:44:35Z 671.00000 2010-01-01T01:44:51Z 675.00000 2010-01-01T01:45:08Z 674.00000 2010-01-01T01:45:25Z 672.00000 2010-01-01T01:45:41Z 669.00000 2010-01-01T01:46:23Z 663.00000 2010-01-01T01:46:49Z 653.00000 2010-01-01T01:47:25Z 645.00000 2010-01-01T01:48:24Z 639.00000 2010-01-01T01:49:32Z 635.00000 2010-01-01T01:49:57Z 635.00000 2010-01-01T01:50:21Z 636.00000 2010-01-01T01:50:56Z 635.00000 2010-01-01T01:51:23Z 634.00000 2010-01-01T01:51:31Z 634.00000 2010-01-01T01:51:40Z 635.00000 2010-01-01T01:51:49Z 636.00000 2010-01-01T01:52:06Z 636.00000 2010-01-01T01:52:47Z 636.00000 2010-01-01T01:53:03Z 636.00000 2010-01-01T01:53:28Z 634.00000 2010-01-01T01:54:00Z 635.00000 2010-01-01T01:54:08Z 634.00000 2010-01-01T01:54:16Z 633.00000 2010-01-01T01:54:31Z 634.00000 2010-01-01T01:54:39Z 638.00000 2010-01-01T01:55:21Z 637.00000 2010-01-01T01:55:54Z 639.00000 2010-01-01T01:56:27Z 639.00000 2010-01-01T01:56:43Z 638.00000 2010-01-01T01:56:50Z 638.00000 2010-01-01T01:56:57Z 639.00000 2010-01-01T01:57:05Z 640.00000 2010-01-01T01:57:22Z 640.00000 2010-01-01T01:57:30Z 640.00000 2010-01-01T01:57:38Z 639.00000 2010-01-01T01:57:47Z 639.00000 2010-01-01T01:58:05Z 639.00000 2010-01-01T01:58:12Z 639.00000 2010-01-01T01:58:21Z 640.00000 2010-01-01T01:58:38Z 640.00000 2010-01-01T01:58:47Z 640.00000 2010-01-01T01:58:55Z 639.00000 2010-01-01T01:59:29Z 638.00000 2010-01-01T01:59:38Z 639.00000 2010-01-01T01:59:45Z 639.00000 2010-01-01T01:59:53Z 643.00000 2010-01-01T02:00:17Z 643.00000 2010-01-01T02:00:34Z 644.00000 2010-01-01T02:00:41Z 644.00000 2010-01-01T02:00:50Z 645.00000 2010-01-01T02:00:58Z 645.00000 2010-01-01T02:01:06Z 644.00000 2010-01-01T02:01:13Z 644.00000 2010-01-01T02:01:21Z 646.00000 2010-01-01T02:01:37Z 647.00000 2010-01-01T02:01:45Z 648.00000 2010-01-01T02:01:53Z 648.00000 2010-01-01T02:02:01Z 647.00000 2010-01-01T02:02:09Z 646.00000 2010-01-01T02:02:16Z 644.00000 2010-01-01T02:02:49Z 645.00000 2010-01-01T02:03:04Z 646.00000 2010-01-01T02:03:12Z 645.00000 2010-01-01T02:03:20Z 642.00000 2010-01-01T02:03:43Z 643.00000 2010-01-01T02:03:51Z 640.00000 2010-01-01T02:04:14Z 637.00000 2010-01-01T02:05:42Z 636.00000 2010-01-01T02:05:50Z 639.00000 2010-01-01T02:06:24Z 640.00000 2010-01-01T02:06:31Z 640.00000 2010-01-01T02:06:39Z 639.00000 2010-01-01T02:06:56Z 638.00000 2010-01-01T02:07:03Z 638.00000 2010-01-01T02:07:27Z 639.00000 2010-01-01T02:07:50Z 640.00000 2010-01-01T02:07:58Z 640.00000 2010-01-01T02:08:05Z 640.00000 2010-01-01T02:08:13Z 639.00000 2010-01-01T02:08:21Z 638.00000 2010-01-01T02:08:46Z 638.00000 2010-01-01T02:08:56Z 637.00000 2010-01-01T02:09:13Z 637.00000 2010-01-01T02:09:21Z 637.00000 2010-01-01T02:09:28Z 638.00000 2010-01-01T02:09:43Z 636.00000 2010-01-01T02:10:09Z 632.00000 2010-01-01T02:10:53Z 630.00000 2010-01-01T02:11:41Z 630.00000 2010-01-01T02:11:49Z 630.00000 2010-01-01T02:11:57Z 631.00000 2010-01-01T02:12:05Z 629.00000 2010-01-01T02:12:13Z 629.00000 2010-01-01T02:12:21Z 629.00000 2010-01-01T02:12:30Z 630.00000 2010-01-01T02:12:55Z 632.00000 2010-01-01T02:13:21Z 631.00000 2010-01-01T02:13:40Z 631.00000 2010-01-01T02:13:49Z 631.00000 2010-01-01T02:14:07Z 632.00000 2010-01-01T02:14:34Z 632.00000 2010-01-01T02:15:01Z 632.00000 2010-01-01T02:15:29Z 634.00000 2010-01-01T02:16:20Z 635.00000 2010-01-01T02:16:28Z 636.00000 2010-01-01T02:16:36Z 637.00000 2010-01-01T02:16:53Z 637.00000 2010-01-01T02:17:10Z 638.00000 2010-01-01T02:17:18Z 640.00000 2010-01-01T02:18:14Z 641.00000 2010-01-01T02:18:22Z 642.00000 2010-01-01T02:18:53Z 644.00000 2010-01-01T02:19:23Z 644.00000 2010-01-01T02:19:30Z 644.00000 2010-01-01T02:19:39Z 644.00000 2010-01-01T02:19:47Z 648.00000 2010-01-01T02:20:29Z 650.00000 2010-01-01T02:20:45Z 652.00000 2010-01-01T02:21:00Z 658.00000 2010-01-01T02:21:39Z 668.00000 2010-01-01T02:22:26Z 671.00000 2010-01-01T02:23:14Z 671.00000 2010-01-01T02:23:29Z 668.00000 2010-01-01T02:24:27Z 671.00000 2010-01-01T02:25:34Z 664.00000 2010-01-01T02:27:13Z 662.00000 2010-01-01T02:27:32Z 662.00000 2010-01-01T02:27:50Z 662.00000 2010-01-01T02:27:59Z 664.00000 2010-01-01T02:29:05Z 664.00000 2010-01-01T02:29:13Z 665.00000 2010-01-01T02:29:36Z 665.00000 2010-01-01T02:29:51Z 674.00000 2010-01-01T02:32:13Z 681.00000 2010-01-01T02:33:00Z 686.00000 2010-01-01T02:33:16Z 691.00000 2010-01-01T02:33:31Z 693.00000 2010-01-01T02:33:39Z 697.00000 2010-01-01T02:33:55Z 700.00000 2010-01-01T02:34:18Z 703.00000 2010-01-01T02:34:59Z 709.00000 2010-01-01T02:35:32Z 718.00000 2010-01-01T02:37:18Z 719.00000 2010-01-01T02:37:49Z 721.00000 2010-01-01T02:38:05Z 723.00000 2010-01-01T02:38:41Z 724.00000 2010-01-01T02:38:49Z 728.00000 2010-01-01T02:39:13Z 733.00000 2010-01-01T02:39:36Z 734.00000 2010-01-01T02:40:14Z 734.00000 2010-01-01T02:40:31Z 733.00000 2010-01-01T02:40:38Z 733.00000 2010-01-01T02:40:47Z 734.00000 2010-01-01T02:40:55Z 734.00000 2010-01-01T02:41:28Z 734.00000 2010-01-01T02:41:45Z 733.00000 2010-01-01T02:42:01Z 733.00000 2010-01-01T02:42:17Z 734.00000 2010-01-01T02:42:25Z 735.00000 2010-01-01T02:42:41Z 737.00000 2010-01-01T02:42:49Z 735.00000 2010-01-01T02:43:12Z 733.00000 2010-01-01T02:43:21Z 726.00000 2010-01-01T02:43:39Z 717.00000 2010-01-01T02:43:55Z 708.00000 2010-01-01T02:44:12Z 706.00000 2010-01-01T02:44:20Z 701.00000 2010-01-01T02:44:39Z 699.00000 2010-01-01T02:44:47Z 698.00000 2010-01-01T02:44:55Z 694.00000 2010-01-01T02:45:14Z 689.00000 2010-01-01T02:45:57Z 687.00000 2010-01-01T02:46:23Z 691.00000 2010-01-01T02:47:05Z 693.00000 2010-01-01T02:47:13Z 694.00000 2010-01-01T02:47:21Z 693.00000 2010-01-01T02:47:36Z 696.00000 2010-01-01T02:48:09Z 698.00000 2010-01-01T02:48:17Z 699.00000 2010-01-01T02:48:32Z 700.00000 2010-01-01T02:48:40Z 702.00000 2010-01-01T02:48:55Z 703.00000 2010-01-01T02:49:02Z 704.00000 2010-01-01T02:49:09Z 706.00000 2010-01-01T02:49:17Z 708.00000 2010-01-01T02:49:25Z 710.00000 2010-01-01T02:49:40Z 717.00000 2010-01-01T02:50:18Z 723.00000 2010-01-01T02:50:49Z 729.00000 2010-01-01T02:51:21Z 737.00000 2010-01-01T02:52:44Z 740.00000 2010-01-01T02:53:00Z 740.00000 2010-01-01T02:53:08Z 738.00000 2010-01-01T02:53:16Z 733.00000 2010-01-01T02:53:42Z 731.00000 2010-01-01T02:54:04Z 732.00000 2010-01-01T02:55:03Z 731.00000 2010-01-01T02:55:44Z 725.00000 2010-01-01T02:56:26Z 723.00000 2010-01-01T02:56:54Z 722.00000 2010-01-01T02:57:04Z 723.00000 2010-01-01T02:57:31Z 723.00000 2010-01-01T02:57:40Z 723.00000 2010-01-01T02:57:58Z 723.00000 2010-01-01T02:58:29Z 724.00000 2010-01-01T02:59:32Z 727.00000 2010-01-01T02:59:49Z 728.00000 2010-01-01T02:59:57Z 729.00000 2010-01-01T03:00:51Z 734.00000 2010-01-01T03:01:41Z 734.00000 2010-01-01T03:02:07Z 735.00000 2010-01-01T03:02:24Z 736.00000 2010-01-01T03:02:31Z 736.00000 2010-01-01T03:02:39Z 737.00000 2010-01-01T03:02:47Z 737.00000 2010-01-01T03:02:57Z 738.00000 2010-01-01T03:03:05Z 739.00000 2010-01-01T03:03:12Z 741.00000 2010-01-01T03:03:28Z 741.00000 2010-01-01T03:03:36Z 743.00000 2010-01-01T03:04:14Z 744.00000 2010-01-01T03:04:23Z 744.00000 2010-01-01T03:04:31Z 744.00000 2010-01-01T03:04:46Z 744.00000 2010-01-01T03:04:53Z 745.00000 2010-01-01T03:05:01Z 742.00000 2010-01-01T03:05:58Z 742.00000 2010-01-01T03:06:06Z 743.00000 2010-01-01T03:06:15Z 743.00000 2010-01-01T03:06:24Z 747.00000 2010-01-01T03:07:27Z 749.00000 2010-01-01T03:07:35Z 756.00000 2010-01-01T03:07:58Z 756.00000 2010-01-01T03:08:59Z 756.00000 2010-01-01T03:09:41Z 754.00000 2010-01-01T03:09:57Z 754.00000 2010-01-01T03:10:39Z 758.00000 2010-01-01T03:11:27Z 760.00000 2010-01-01T03:11:35Z 759.00000 2010-01-01T03:11:42Z 759.00000 2010-01-01T03:11:58Z 761.00000 2010-01-01T03:12:06Z 767.00000 2010-01-01T03:12:45Z 769.00000 2010-01-01T03:13:01Z 771.00000 2010-01-01T03:13:24Z 771.00000 2010-01-01T03:13:47Z 771.00000 2010-01-01T03:13:54Z 772.00000 2010-01-01T03:14:01Z 771.00000 2010-01-01T03:14:09Z 770.00000 2010-01-01T03:14:17Z 772.00000 2010-01-01T03:14:32Z 772.00000 2010-01-01T03:14:40Z 772.00000 2010-01-01T03:14:55Z 771.00000 2010-01-01T03:15:03Z 771.00000 2010-01-01T03:15:10Z 768.00000 2010-01-01T03:15:26Z 766.00000 2010-01-01T03:15:33Z 762.00000 2010-01-01T03:15:41Z 759.00000 2010-01-01T03:15:50Z 757.00000 2010-01-01T03:15:57Z 755.00000 2010-01-01T03:16:06Z 755.00000 2010-01-01T03:16:15Z 755.00000 2010-01-01T03:16:23Z 755.00000 2010-01-01T03:16:56Z 754.00000 2010-01-01T03:17:05Z 752.00000 2010-01-01T03:17:14Z 752.00000 2010-01-01T03:17:33Z 753.00000 2010-01-01T03:18:07Z 754.00000 2010-01-01T03:18:23Z 756.00000 2010-01-01T03:18:39Z 764.00000 2010-01-01T03:19:27Z 765.00000 2010-01-01T03:19:34Z 765.00000 2010-01-01T03:19:42Z 769.00000 2010-01-01T03:20:05Z 769.00000 2010-01-01T03:20:13Z 769.00000 2010-01-01T03:20:20Z 768.00000 2010-01-01T03:20:28Z 761.00000 2010-01-01T03:22:43Z 757.00000 2010-01-01T03:23:13Z 755.00000 2010-01-01T03:23:34Z 751.00000 2010-01-01T03:23:54Z 750.00000 2010-01-01T03:24:04Z 743.00000 2010-01-01T03:25:08Z 744.00000 2010-01-01T03:25:55Z 743.00000 2010-01-01T03:26:30Z 742.00000 2010-01-01T03:27:13Z 749.00000 2010-01-01T03:28:16Z 751.00000 2010-01-01T03:28:48Z 760.00000 2010-01-01T03:29:56Z 760.00000 2010-01-01T03:30:04Z 761.00000 2010-01-01T03:30:12Z 763.00000 2010-01-01T03:30:20Z 766.00000 2010-01-01T03:31:47Z 772.00000 2010-01-01T03:32:10Z 778.00000 2010-01-01T03:33:12Z 784.00000 2010-01-01T03:34:15Z 785.00000 2010-01-01T03:34:31Z 784.00000 2010-01-01T03:34:40Z 784.00000 2010-01-01T03:34:47Z 781.00000 2010-01-01T03:35:13Z 780.00000 2010-01-01T03:35:45Z 780.00000 2010-01-01T03:35:53Z 779.00000 2010-01-01T03:36:00Z 781.00000 2010-01-01T03:36:50Z 786.00000 2010-01-01T03:37:21Z 788.00000 2010-01-01T03:37:36Z 792.00000 2010-01-01T03:38:00Z 794.00000 2010-01-01T03:38:17Z 793.00000 2010-01-01T03:38:32Z 792.00000 2010-01-01T03:38:48Z 790.00000 2010-01-01T03:39:11Z 789.00000 2010-01-01T03:39:35Z 782.00000 2010-01-01T03:40:09Z 780.00000 2010-01-01T03:40:18Z 779.00000 2010-01-01T03:40:27Z 779.00000 2010-01-01T03:40:42Z 780.00000 2010-01-01T03:41:07Z 783.00000 2010-01-01T03:41:39Z 786.00000 2010-01-01T03:41:47Z 788.00000 2010-01-01T03:42:02Z 786.00000 2010-01-01T03:42:09Z 786.00000 2010-01-01T03:42:16Z 787.00000 2010-01-01T03:42:24Z 789.00000 2010-01-01T03:42:31Z 789.00000 2010-01-01T03:42:39Z 787.00000 2010-01-01T03:42:46Z 788.00000 2010-01-01T03:42:55Z 789.00000 2010-01-01T03:43:02Z 790.00000 2010-01-01T03:43:10Z 790.00000 2010-01-01T03:43:18Z 791.00000 2010-01-01T03:43:25Z 792.00000 2010-01-01T03:43:33Z 793.00000 2010-01-01T03:43:41Z 793.00000 2010-01-01T03:43:48Z 793.00000 2010-01-01T03:43:56Z 792.00000 2010-01-01T03:44:04Z 791.00000 2010-01-01T03:44:13Z 789.00000 2010-01-01T03:44:28Z 789.00000 2010-01-01T03:44:36Z 789.00000 2010-01-01T03:44:51Z 789.00000 2010-01-01T03:45:39Z 795.00000 2010-01-01T03:46:57Z 798.00000 2010-01-01T03:47:52Z 802.00000 2010-01-01T03:49:01Z 808.00000 2010-01-01T03:50:04Z 809.00000 2010-01-01T03:51:14Z 811.00000 2010-01-01T03:51:51Z 815.00000 2010-01-01T03:52:31Z 817.00000 2010-01-01T03:53:25Z 820.00000 2010-01-01T03:54:11Z 820.00000 2010-01-01T03:54:59Z 822.00000 2010-01-01T03:55:38Z 819.00000 2010-01-01T03:56:01Z 820.00000 2010-01-01T03:56:16Z 825.00000 2010-01-01T03:56:39Z 823.00000 2010-01-01T03:57:02Z 824.00000 2010-01-01T03:58:31Z 822.00000 2010-01-01T03:59:04Z 821.00000 2010-01-01T03:59:19Z 822.00000 2010-01-01T03:59:55Z 821.00000 2010-01-01T04:00:11Z 819.00000 2010-01-01T04:00:20Z 817.00000 2010-01-01T04:00:58Z 816.00000 2010-01-01T04:01:24Z 813.00000 2010-01-01T04:02:29Z 813.00000 2010-01-01T04:03:03Z 811.00000 2010-01-01T04:03:30Z 809.00000 2010-01-01T04:03:47Z 808.00000 2010-01-01T04:03:56Z 808.00000 2010-01-01T04:04:13Z 809.00000 2010-01-01T04:04:32Z 806.00000 2010-01-01T04:04:58Z 804.00000 2010-01-01T04:05:08Z 801.00000 2010-01-01T04:05:26Z 802.00000 2010-01-01T04:05:41Z 800.00000 2010-01-01T04:05:58Z 798.00000 2010-01-01T04:06:15Z 800.00000 2010-01-01T04:06:23Z 800.00000 2010-01-01T04:06:31Z 796.00000 2010-01-01T04:07:21Z 790.00000 2010-01-01T04:08:30Z 791.00000 2010-01-01T04:08:39Z 789.00000 2010-01-01T04:09:09Z 786.00000 2010-01-01T04:09:46Z 784.00000 2010-01-01T04:10:32Z 785.00000 2010-01-01T04:10:40Z 784.00000 2010-01-01T04:10:58Z 778.00000 2010-01-01T04:11:43Z 776.00000 2010-01-01T04:11:51Z 774.00000 2010-01-01T04:11:59Z 772.00000 2010-01-01T04:12:07Z 771.00000 2010-01-01T04:12:15Z 771.00000 2010-01-01T04:12:23Z 769.00000 2010-01-01T04:12:52Z 769.00000 2010-01-01T04:13:00Z 769.00000 2010-01-01T04:13:08Z 769.00000 2010-01-01T04:13:23Z 770.00000 2010-01-01T04:13:39Z 769.00000 2010-01-01T04:13:54Z 771.00000 2010-01-01T04:14:16Z 772.00000 2010-01-01T04:14:23Z 773.00000 2010-01-01T04:14:38Z 770.00000 2010-01-01T04:15:26Z 768.00000 2010-01-01T04:15:41Z 769.00000 2010-01-01T04:16:15Z 768.00000 2010-01-01T04:16:30Z 767.00000 2010-01-01T04:17:01Z 768.00000 2010-01-01T04:17:25Z 768.00000 2010-01-01T04:17:33Z 767.00000 2010-01-01T04:17:41Z 766.00000 2010-01-01T04:17:56Z 766.00000 2010-01-01T04:18:05Z 765.00000 2010-01-01T04:18:13Z 761.00000 2010-01-01T04:18:37Z 761.00000 2010-01-01T04:18:54Z 763.00000 2010-01-01T04:19:12Z 764.00000 2010-01-01T04:19:19Z 766.00000 2010-01-01T04:19:28Z 767.00000 2010-01-01T04:19:36Z 768.00000 2010-01-01T04:19:45Z 767.00000 2010-01-01T04:19:52Z 768.00000 2010-01-01T04:20:07Z 769.00000 2010-01-01T04:20:15Z 769.00000 2010-01-01T04:20:22Z 770.00000 2010-01-01T04:20:31Z 770.00000 2010-01-01T04:20:38Z 770.00000 2010-01-01T04:20:46Z 771.00000 2010-01-01T04:20:54Z 774.00000 2010-01-01T04:21:10Z 775.00000 2010-01-01T04:21:27Z 774.00000 2010-01-01T04:21:35Z 775.00000 2010-01-01T04:21:59Z 775.00000 2010-01-01T04:22:14Z 776.00000 2010-01-01T04:22:22Z 778.00000 2010-01-01T04:22:29Z 778.00000 2010-01-01T04:22:38Z 778.00000 2010-01-01T04:22:46Z 779.00000 2010-01-01T04:23:10Z 779.00000 2010-01-01T04:23:18Z 782.00000 2010-01-01T04:23:42Z 787.00000 2010-01-01T04:24:05Z 787.00000 2010-01-01T04:24:21Z 787.00000 2010-01-01T04:24:28Z 786.00000 2010-01-01T04:24:36Z 786.00000 2010-01-01T04:24:52Z 789.00000 2010-01-01T04:25:07Z 790.00000 2010-01-01T04:25:23Z 787.00000 2010-01-01T04:25:48Z 789.00000 2010-01-01T04:26:29Z 789.00000 2010-01-01T04:26:45Z 790.00000 2010-01-01T04:27:33Z 791.00000 2010-01-01T04:27:42Z 790.00000 2010-01-01T04:27:59Z 791.00000 2010-01-01T04:28:15Z 794.00000 2010-01-01T04:28:32Z 795.00000 2010-01-01T04:28:48Z 795.00000 2010-01-01T04:29:14Z 796.00000 2010-01-01T04:29:39Z 796.00000 2010-01-01T04:29:56Z 798.00000 2010-01-01T04:30:20Z 797.00000 2010-01-01T04:30:37Z 797.00000 2010-01-01T04:31:01Z 798.00000 2010-01-01T04:31:34Z 800.00000 2010-01-01T04:31:51Z 801.00000 2010-01-01T04:32:31Z 801.00000 2010-01-01T04:32:39Z 803.00000 2010-01-01T04:33:02Z 804.00000 2010-01-01T04:33:26Z 804.00000 2010-01-01T04:33:52Z 807.00000 2010-01-01T04:34:55Z 806.00000 2010-01-01T04:35:12Z 806.00000 2010-01-01T04:35:21Z 808.00000 2010-01-01T04:36:00Z 808.00000 2010-01-01T04:36:15Z 810.00000 2010-01-01T04:36:39Z 810.00000 2010-01-01T04:36:57Z 812.00000 2010-01-01T04:37:37Z 815.00000 2010-01-01T04:38:29Z 821.00000 2010-01-01T04:39:09Z 822.00000 2010-01-01T04:39:24Z 823.00000 2010-01-01T04:39:31Z 823.00000 2010-01-01T04:39:46Z 823.00000 2010-01-01T04:40:02Z 824.00000 2010-01-01T04:40:10Z 823.00000 2010-01-01T04:40:35Z 823.00000 2010-01-01T04:40:42Z 827.00000 2010-01-01T04:41:06Z 830.00000 2010-01-01T04:41:21Z 832.00000 2010-01-01T04:41:36Z 833.00000 2010-01-01T04:41:44Z 834.00000 2010-01-01T04:41:59Z 839.00000 2010-01-01T04:42:14Z 842.00000 2010-01-01T04:42:30Z 841.00000 2010-01-01T04:42:45Z 845.00000 2010-01-01T04:43:40Z 846.00000 2010-01-01T04:44:26Z 848.00000 2010-01-01T04:45:22Z 846.00000 2010-01-01T04:45:37Z 846.00000 2010-01-01T04:46:02Z 845.00000 2010-01-01T04:46:38Z 846.00000 2010-01-01T04:47:02Z 847.00000 2010-01-01T04:47:19Z 848.00000 2010-01-01T04:47:27Z 851.00000 2010-01-01T04:47:57Z 857.00000 2010-01-01T04:49:29Z 859.00000 2010-01-01T04:50:01Z 861.00000 2010-01-01T04:50:08Z 862.00000 2010-01-01T04:50:16Z 864.00000 2010-01-01T04:50:25Z 867.00000 2010-01-01T04:50:40Z 868.00000 2010-01-01T04:50:55Z 867.00000 2010-01-01T04:51:03Z 865.00000 2010-01-01T04:51:11Z 864.00000 2010-01-01T04:51:19Z 863.00000 2010-01-01T04:51:27Z 863.00000 2010-01-01T04:51:34Z 863.00000 2010-01-01T04:51:41Z 861.00000 2010-01-01T04:51:57Z 860.00000 2010-01-01T04:52:06Z 859.00000 2010-01-01T04:52:15Z 859.00000 2010-01-01T04:52:24Z 859.00000 2010-01-01T04:52:31Z 861.00000 2010-01-01T04:52:47Z 861.00000 2010-01-01T04:52:54Z 861.00000 2010-01-01T04:53:02Z 861.00000 2010-01-01T04:53:10Z 862.00000 2010-01-01T04:53:18Z 863.00000 2010-01-01T04:53:34Z 868.00000 2010-01-01T04:54:13Z 869.00000 2010-01-01T04:54:44Z 875.00000 2010-01-01T04:55:45Z 877.00000 2010-01-01T04:56:08Z 881.00000 2010-01-01T04:56:40Z 881.00000 2010-01-01T04:56:56Z 881.00000 2010-01-01T04:57:04Z 879.00000 2010-01-01T04:57:39Z 879.00000 2010-01-01T04:57:47Z 879.00000 2010-01-01T04:57:55Z 879.00000 2010-01-01T04:58:03Z 884.00000 2010-01-01T04:58:36Z 886.00000 2010-01-01T04:58:44Z 887.00000 2010-01-01T04:59:00Z 888.00000 2010-01-01T04:59:08Z 889.00000 2010-01-01T04:59:15Z 890.00000 2010-01-01T04:59:23Z 891.00000 2010-01-01T04:59:31Z 891.00000 2010-01-01T04:59:39Z 892.00000 2010-01-01T04:59:47Z 892.00000 2010-01-01T04:59:54Z 894.00000 2010-01-01T05:00:02Z 897.00000 2010-01-01T05:00:17Z 898.00000 2010-01-01T05:00:25Z 899.00000 2010-01-01T05:00:33Z 899.00000 2010-01-01T05:00:41Z 898.00000 2010-01-01T05:00:58Z 898.00000 2010-01-01T05:01:06Z 898.00000 2010-01-01T05:01:14Z 898.00000 2010-01-01T05:01:23Z 898.00000 2010-01-01T05:01:31Z 896.00000 2010-01-01T05:01:46Z 895.00000 2010-01-01T05:01:54Z 895.00000 2010-01-01T05:02:01Z 896.00000 2010-01-01T05:02:09Z 896.00000 2010-01-01T05:02:26Z 892.00000 2010-01-01T05:02:59Z 892.00000 2010-01-01T05:03:07Z 891.00000 2010-01-01T05:03:15Z 892.00000 2010-01-01T05:03:23Z 893.00000 2010-01-01T05:03:48Z 898.00000 2010-01-01T05:04:19Z 905.00000 2010-01-01T05:04:49Z 907.00000 2010-01-01T05:04:57Z 913.00000 2010-01-01T05:05:20Z 915.00000 2010-01-01T05:05:27Z 917.00000 2010-01-01T05:05:35Z 920.00000 2010-01-01T05:05:58Z 922.00000 2010-01-01T05:06:05Z 922.00000 2010-01-01T05:06:13Z 923.00000 2010-01-01T05:06:21Z 927.00000 2010-01-01T05:06:59Z 928.00000 2010-01-01T05:07:07Z 932.00000 2010-01-01T05:07:22Z 936.00000 2010-01-01T05:07:54Z 939.00000 2010-01-01T05:08:10Z 939.00000 2010-01-01T05:08:17Z 937.00000 2010-01-01T05:08:47Z 937.00000 2010-01-01T05:08:55Z 943.00000 2010-01-01T05:09:34Z 943.00000 2010-01-01T05:10:05Z 943.00000 2010-01-01T05:10:13Z 946.00000 2010-01-01T05:10:39Z 925.00000 2010-01-01T05:11:49Z 924.00000 2010-01-01T05:11:56Z 922.00000 2010-01-01T05:12:06Z 922.00000 2010-01-01T05:12:15Z 922.00000 2010-01-01T05:12:30Z 926.00000 2010-01-01T05:13:04Z 926.00000 2010-01-01T05:14:01Z 928.00000 2010-01-01T05:15:14Z 928.00000 2010-01-01T05:15:22Z 928.00000 2010-01-01T05:15:30Z 929.00000 2010-01-01T05:15:38Z 930.00000 2010-01-01T05:15:46Z 932.00000 2010-01-01T05:16:01Z 934.00000 2010-01-01T05:16:08Z 934.00000 2010-01-01T05:16:16Z 934.00000 2010-01-01T05:16:47Z 935.00000 2010-01-01T05:17:03Z 936.00000 2010-01-01T05:17:18Z 936.00000 2010-01-01T05:17:42Z 937.00000 2010-01-01T05:17:50Z 937.00000 2010-01-01T05:18:15Z 936.00000 2010-01-01T05:18:22Z 936.00000 2010-01-01T05:18:30Z 937.00000 2010-01-01T05:18:38Z 938.00000 2010-01-01T05:18:54Z 938.00000 2010-01-01T05:19:02Z 937.00000 2010-01-01T05:19:10Z 936.00000 2010-01-01T05:19:44Z 935.00000 2010-01-01T05:19:52Z 935.00000 2010-01-01T05:20:00Z 936.00000 2010-01-01T05:20:16Z 938.00000 2010-01-01T05:20:24Z 941.00000 2010-01-01T05:20:40Z 942.00000 2010-01-01T05:20:48Z 944.00000 2010-01-01T05:21:11Z 945.00000 2010-01-01T05:21:19Z 946.00000 2010-01-01T05:21:27Z 947.00000 2010-01-01T05:21:34Z 948.00000 2010-01-01T05:21:41Z 949.00000 2010-01-01T05:21:49Z 950.00000 2010-01-01T05:21:56Z 951.00000 2010-01-01T05:22:04Z 952.00000 2010-01-01T05:22:11Z 954.00000 2010-01-01T05:22:18Z 956.00000 2010-01-01T05:22:26Z 960.00000 2010-01-01T05:22:33Z 963.00000 2010-01-01T05:22:41Z 966.00000 2010-01-01T05:22:48Z 971.00000 2010-01-01T05:23:03Z 977.00000 2010-01-01T05:23:10Z 980.00000 2010-01-01T05:23:18Z 987.00000 2010-01-01T05:23:33Z 986.00000 2010-01-01T05:23:48Z 987.00000 2010-01-01T05:24:04Z 987.00000 2010-01-01T05:24:12Z 989.00000 2010-01-01T05:24:20Z 991.00000 2010-01-01T05:24:27Z 991.00000 2010-01-01T05:24:34Z 993.00000 2010-01-01T05:24:42Z 995.00000 2010-01-01T05:24:50Z 998.00000 2010-01-01T05:24:57Z 1005.0000 2010-01-01T05:25:20Z 1008.0000 2010-01-01T05:25:27Z 1011.0000 2010-01-01T05:25:35Z 1013.0000 2010-01-01T05:25:42Z 1014.0000 2010-01-01T05:25:50Z 1017.0000 2010-01-01T05:25:57Z 1030.0000 2010-01-01T05:26:27Z 1034.0000 2010-01-01T05:26:35Z 1036.0000 2010-01-01T05:26:42Z 1041.0000 2010-01-01T05:27:04Z 1043.0000 2010-01-01T05:27:20Z 1044.0000 2010-01-01T05:27:27Z 1058.0000 2010-01-01T05:27:57Z 1061.0000 2010-01-01T05:28:20Z 1062.0000 2010-01-01T05:28:28Z 1065.0000 2010-01-01T05:28:43Z 1069.0000 2010-01-01T05:28:58Z 1076.0000 2010-01-01T05:29:13Z 1077.0000 2010-01-01T05:29:20Z 1075.0000 2010-01-01T05:29:28Z 1076.0000 2010-01-01T05:29:35Z 1078.0000 2010-01-01T05:29:43Z 1083.0000 2010-01-01T05:30:06Z 1084.0000 2010-01-01T05:30:21Z 1091.0000 2010-01-01T05:30:52Z 1094.0000 2010-01-01T05:30:59Z 1095.0000 2010-01-01T05:31:07Z 1097.0000 2010-01-01T05:31:37Z 1101.0000 2010-01-01T05:31:44Z 1103.0000 2010-01-01T05:31:52Z 1105.0000 2010-01-01T05:32:07Z 1108.0000 2010-01-01T05:32:22Z 1113.0000 2010-01-01T05:32:37Z 1114.0000 2010-01-01T05:32:44Z 1114.0000 2010-01-01T05:32:52Z 1115.0000 2010-01-01T05:32:59Z 1117.0000 2010-01-01T05:33:06Z 1119.0000 2010-01-01T05:33:22Z 1125.0000 2010-01-01T05:33:45Z 1130.0000 2010-01-01T05:34:07Z 1130.0000 2010-01-01T05:34:15Z 1130.0000 2010-01-01T05:34:23Z 1130.0000 2010-01-01T05:34:30Z 1130.0000 2010-01-01T05:34:38Z 1130.0000 2010-01-01T05:34:46Z 1132.0000 2010-01-01T05:35:00Z 1134.0000 2010-01-01T05:35:16Z 1132.0000 2010-01-01T05:35:39Z 1134.0000 2010-01-01T05:35:47Z 1139.0000 2010-01-01T05:36:02Z 1139.0000 2010-01-01T05:36:10Z 1140.0000 2010-01-01T05:36:41Z 1141.0000 2010-01-01T05:36:56Z 1144.0000 2010-01-01T05:37:19Z 1145.0000 2010-01-01T05:37:26Z 1146.0000 2010-01-01T05:37:34Z 1146.0000 2010-01-01T05:37:50Z 1147.0000 2010-01-01T05:38:06Z 1146.0000 2010-01-01T05:38:29Z 1145.0000 2010-01-01T05:38:37Z 1145.0000 2010-01-01T05:38:52Z 1146.0000 2010-01-01T05:39:01Z 1148.0000 2010-01-01T05:39:18Z 1149.0000 2010-01-01T05:39:26Z 1151.0000 2010-01-01T05:39:33Z 1154.0000 2010-01-01T05:39:48Z 1156.0000 2010-01-01T05:39:55Z 1156.0000 2010-01-01T05:40:04Z 1155.0000 2010-01-01T05:40:19Z 1155.0000 2010-01-01T05:40:27Z 1155.0000 2010-01-01T05:40:34Z 1155.0000 2010-01-01T05:40:42Z 1154.0000 2010-01-01T05:40:50Z 1154.0000 2010-01-01T05:40:58Z 1155.0000 2010-01-01T05:41:06Z 1156.0000 2010-01-01T05:41:22Z 1154.0000 2010-01-01T05:41:54Z 1152.0000 2010-01-01T05:42:04Z 1151.0000 2010-01-01T05:42:13Z 1149.0000 2010-01-01T05:43:04Z 1149.0000 2010-01-01T05:43:21Z 1150.0000 2010-01-01T05:43:28Z 1145.0000 2010-01-01T05:43:47Z 1132.0000 2010-01-01T05:44:32Z 1121.0000 2010-01-01T05:45:13Z 1115.0000 2010-01-01T05:45:24Z 1111.0000 2010-01-01T05:45:41Z 1113.0000 2010-01-01T05:45:49Z 1116.0000 2010-01-01T05:46:03Z 1120.0000 2010-01-01T05:46:26Z 1121.0000 2010-01-01T05:46:34Z 1122.0000 2010-01-01T05:46:58Z 1123.0000 2010-01-01T05:47:06Z 1124.0000 2010-01-01T05:47:14Z 1128.0000 2010-01-01T05:47:38Z 1130.0000 2010-01-01T05:47:46Z 1132.0000 2010-01-01T05:48:01Z 1133.0000 2010-01-01T05:48:09Z 1134.0000 2010-01-01T05:48:24Z 1140.0000 2010-01-01T05:48:46Z 1142.0000 2010-01-01T05:48:53Z 1145.0000 2010-01-01T05:49:01Z 1147.0000 2010-01-01T05:49:08Z 1150.0000 2010-01-01T05:49:23Z 1151.0000 2010-01-01T05:49:46Z 1150.0000 2010-01-01T05:50:02Z 1152.0000 2010-01-01T05:50:36Z 1151.0000 2010-01-01T05:50:52Z 1151.0000 2010-01-01T05:50:59Z 1151.0000 2010-01-01T05:51:07Z 1152.0000 2010-01-01T05:51:15Z 1154.0000 2010-01-01T05:51:30Z 1155.0000 2010-01-01T05:51:38Z 1157.0000 2010-01-01T05:52:16Z 1158.0000 2010-01-01T05:52:32Z 1157.0000 2010-01-01T05:52:55Z 1155.0000 2010-01-01T05:53:04Z 1154.0000 2010-01-01T05:53:21Z 1152.0000 2010-01-01T05:53:47Z 1150.0000 2010-01-01T05:54:02Z 1150.0000 2010-01-01T05:54:35Z 1149.0000 2010-01-01T05:54:51Z 1146.0000 2010-01-01T05:55:16Z 1145.0000 2010-01-01T05:55:33Z 1146.0000 2010-01-01T05:55:59Z 1145.0000 2010-01-01T05:56:24Z 1145.0000 2010-01-01T05:56:41Z 1142.0000 2010-01-01T05:56:58Z 1142.0000 2010-01-01T05:57:16Z 1141.0000 2010-01-01T05:57:24Z 1142.0000 2010-01-01T05:57:33Z 1142.0000 2010-01-01T05:57:50Z 1141.0000 2010-01-01T05:57:58Z 1141.0000 2010-01-01T05:58:14Z 1141.0000 2010-01-01T05:58:22Z 1140.0000 2010-01-01T05:58:32Z 1139.0000 2010-01-01T05:58:41Z 1140.0000 2010-01-01T05:58:58Z 1138.0000 2010-01-01T05:59:22Z 1137.0000 2010-01-01T05:59:46Z 1138.0000 2010-01-01T05:59:55Z 1138.0000 2010-01-01T06:00:22Z 1138.0000 2010-01-01T06:00:38Z 1139.0000 2010-01-01T06:00:54Z 1139.0000 2010-01-01T06:01:02Z 1137.0000 2010-01-01T06:01:11Z 1137.0000 2010-01-01T06:01:27Z 1136.0000 2010-01-01T06:01:37Z 1136.0000 2010-01-01T06:01:46Z 1133.0000 2010-01-01T06:02:12Z 1132.0000 2010-01-01T06:02:30Z 1133.0000 2010-01-01T06:02:55Z 1133.0000 2010-01-01T06:03:02Z 1131.0000 2010-01-01T06:03:28Z 1130.0000 2010-01-01T06:03:37Z 1130.0000 2010-01-01T06:03:47Z 1130.0000 2010-01-01T06:03:55Z 1130.0000 2010-01-01T06:04:03Z 1127.0000 2010-01-01T06:04:30Z 1126.0000 2010-01-01T06:04:48Z 1124.0000 2010-01-01T06:05:06Z 1119.0000 2010-01-01T06:05:34Z 1118.0000 2010-01-01T06:05:52Z 1117.0000 2010-01-01T06:07:04Z 1113.0000 2010-01-01T06:07:56Z 1109.0000 2010-01-01T06:08:45Z 1103.0000 2010-01-01T06:09:23Z 1102.0000 2010-01-01T06:10:10Z 1099.0000 2010-01-01T06:10:41Z 1099.0000 2010-01-01T06:10:51Z 1099.0000 2010-01-01T06:11:01Z 1097.0000 2010-01-01T06:11:33Z 1096.0000 2010-01-01T06:11:58Z 1095.0000 2010-01-01T06:12:05Z 1094.0000 2010-01-01T06:12:41Z 1094.0000 2010-01-01T06:13:04Z 1094.0000 2010-01-01T06:13:11Z 1092.0000 2010-01-01T06:13:35Z 1092.0000 2010-01-01T06:13:43Z 1091.0000 2010-01-01T06:14:33Z 1086.0000 2010-01-01T06:16:12Z 1086.0000 2010-01-01T06:16:36Z 1084.0000 2010-01-01T06:17:00Z 1083.0000 2010-01-01T06:17:15Z 1082.0000 2010-01-01T06:17:31Z 1082.0000 2010-01-01T06:17:47Z 1080.0000 2010-01-01T06:18:12Z 1081.0000 2010-01-01T06:18:21Z 1081.0000 2010-01-01T06:18:47Z 1074.0000 2010-01-01T06:19:40Z 1069.0000 2010-01-01T06:20:10Z 1067.0000 2010-01-01T06:20:18Z 1066.0000 2010-01-01T06:20:34Z 1060.0000 2010-01-01T06:21:06Z 1059.0000 2010-01-01T06:21:23Z 1058.0000 2010-01-01T06:21:48Z 1057.0000 2010-01-01T06:22:28Z 1056.0000 2010-01-01T06:22:47Z 1053.0000 2010-01-01T06:23:22Z 1051.0000 2010-01-01T06:24:04Z 1052.0000 2010-01-01T06:24:13Z 1053.0000 2010-01-01T06:24:21Z 1052.0000 2010-01-01T06:24:29Z 1048.0000 2010-01-01T06:24:55Z 1046.0000 2010-01-01T06:25:02Z 1046.0000 2010-01-01T06:25:11Z 1043.0000 2010-01-01T06:25:30Z 1039.0000 2010-01-01T06:25:51Z 1039.0000 2010-01-01T06:26:09Z 1039.0000 2010-01-01T06:26:17Z 1037.0000 2010-01-01T06:26:25Z 1028.0000 2010-01-01T06:26:55Z 1021.0000 2010-01-01T06:27:29Z 1018.0000 2010-01-01T06:27:37Z 1017.0000 2010-01-01T06:27:52Z 1016.0000 2010-01-01T06:28:17Z 1013.0000 2010-01-01T06:28:45Z 1011.0000 2010-01-01T06:29:21Z 1010.0000 2010-01-01T06:29:39Z 1009.0000 2010-01-01T06:29:48Z 1007.0000 2010-01-01T06:30:15Z 1006.0000 2010-01-01T06:30:33Z 1004.0000 2010-01-01T06:30:59Z 1004.0000 2010-01-01T06:31:07Z 1004.0000 2010-01-01T06:31:15Z 1004.0000 2010-01-01T06:31:31Z 1005.0000 2010-01-01T06:31:47Z 1007.0000 2010-01-01T06:31:54Z 1007.0000 2010-01-01T06:32:02Z 1007.0000 2010-01-01T06:32:09Z 1007.0000 2010-01-01T06:32:18Z 1006.0000 2010-01-01T06:33:07Z 1008.0000 2010-01-01T06:33:31Z 1007.0000 2010-01-01T06:33:38Z 1005.0000 2010-01-01T06:33:54Z 1006.0000 2010-01-01T06:34:01Z 1007.0000 2010-01-01T06:34:09Z 1006.0000 2010-01-01T06:34:16Z 1005.0000 2010-01-01T06:34:23Z 1004.0000 2010-01-01T06:34:31Z 1003.0000 2010-01-01T06:34:38Z 1000.0000 2010-01-01T06:34:55Z 999.00000 2010-01-01T06:35:12Z 999.00000 2010-01-01T06:35:20Z 1000.0000 2010-01-01T06:35:28Z 1000.0000 2010-01-01T06:35:51Z 1000.0000 2010-01-01T06:36:07Z 1000.0000 2010-01-01T06:36:15Z 1000.0000 2010-01-01T06:36:23Z 1002.0000 2010-01-01T06:36:31Z 1005.0000 2010-01-01T06:36:39Z 1010.0000 2010-01-01T06:36:54Z 1012.0000 2010-01-01T06:37:02Z 1014.0000 2010-01-01T06:37:18Z 1013.0000 2010-01-01T06:37:25Z 1013.0000 2010-01-01T06:37:34Z 1013.0000 2010-01-01T06:37:57Z 1014.0000 2010-01-01T06:38:06Z 1014.0000 2010-01-01T06:38:23Z 1014.0000 2010-01-01T06:38:30Z 1014.0000 2010-01-01T06:38:47Z 1015.0000 2010-01-01T06:39:10Z 1016.0000 2010-01-01T06:39:18Z 1015.0000 2010-01-01T06:39:33Z 1013.0000 2010-01-01T06:39:57Z 1013.0000 2010-01-01T06:40:05Z 1013.0000 2010-01-01T06:40:21Z 1014.0000 2010-01-01T06:40:54Z 1016.0000 2010-01-01T06:41:17Z 1014.0000 2010-01-01T06:41:35Z 1015.0000 2010-01-01T06:42:01Z 1017.0000 2010-01-01T06:42:17Z 1016.0000 2010-01-01T06:42:25Z 1015.0000 2010-01-01T06:42:33Z 1012.0000 2010-01-01T06:42:59Z 1012.0000 2010-01-01T06:43:08Z 1012.0000 2010-01-01T06:43:16Z 1014.0000 2010-01-01T06:43:32Z 1015.0000 2010-01-01T06:43:41Z 1014.0000 2010-01-01T06:43:48Z 1012.0000 2010-01-01T06:44:03Z 1012.0000 2010-01-01T06:44:11Z 1011.0000 2010-01-01T06:44:19Z 1011.0000 2010-01-01T06:44:28Z 1004.0000 2010-01-01T06:45:09Z 1004.0000 2010-01-01T06:45:54Z 1003.0000 2010-01-01T06:46:16Z 1001.0000 2010-01-01T06:46:47Z 999.00000 2010-01-01T06:46:55Z 999.00000 2010-01-01T06:47:19Z 1002.0000 2010-01-01T06:47:43Z 1000.0000 2010-01-01T06:48:09Z 999.00000 2010-01-01T06:48:26Z 1000.0000 2010-01-01T06:48:44Z 1000.0000 2010-01-01T06:49:02Z 996.00000 2010-01-01T06:50:11Z 997.00000 2010-01-01T06:50:18Z 997.00000 2010-01-01T06:50:26Z 994.00000 2010-01-01T06:50:43Z 994.00000 2010-01-01T06:50:52Z 995.00000 2010-01-01T06:51:00Z 995.00000 2010-01-01T06:51:15Z 995.00000 2010-01-01T06:51:23Z 996.00000 2010-01-01T06:51:32Z 994.00000 2010-01-01T06:51:51Z 992.00000 2010-01-01T06:51:59Z 986.00000 2010-01-01T06:52:39Z 985.00000 2010-01-01T06:52:48Z 982.00000 2010-01-01T06:52:58Z 973.00000 2010-01-01T06:53:47Z 970.00000 2010-01-01T06:54:04Z 966.00000 2010-01-01T06:54:38Z 964.00000 2010-01-01T06:55:04Z 966.00000 2010-01-01T06:55:21Z 966.00000 2010-01-01T06:55:31Z 966.00000 2010-01-01T06:55:39Z 966.00000 2010-01-01T06:55:47Z 968.00000 2010-01-01T06:56:10Z 967.00000 2010-01-01T06:56:26Z 966.00000 2010-01-01T06:56:33Z 967.00000 2010-01-01T06:56:42Z 967.00000 2010-01-01T06:56:50Z 966.00000 2010-01-01T06:56:58Z 965.00000 2010-01-01T06:57:06Z 962.00000 2010-01-01T06:57:15Z 961.00000 2010-01-01T06:57:22Z 959.00000 2010-01-01T06:57:47Z 956.00000 2010-01-01T06:58:02Z 954.00000 2010-01-01T06:58:10Z 952.00000 2010-01-01T06:58:18Z 951.00000 2010-01-01T06:58:27Z 950.00000 2010-01-01T06:58:53Z 949.00000 2010-01-01T06:59:08Z 950.00000 2010-01-01T06:59:15Z 950.00000 2010-01-01T06:59:23Z 951.00000 2010-01-01T06:59:30Z 951.00000 2010-01-01T06:59:38Z 951.00000 2010-01-01T06:59:45Z 950.00000 2010-01-01T06:59:53Z 949.00000 2010-01-01T07:00:00Z 947.00000 2010-01-01T07:00:09Z 947.00000 2010-01-01T07:00:46Z 947.00000 2010-01-01T07:01:13Z 948.00000 2010-01-01T07:01:32Z 949.00000 2010-01-01T07:01:40Z 950.00000 2010-01-01T07:01:57Z 949.00000 2010-01-01T07:02:56Z 947.00000 2010-01-01T07:03:39Z 948.00000 2010-01-01T07:03:57Z 950.00000 2010-01-01T07:04:58Z 952.00000 2010-01-01T07:05:24Z 951.00000 2010-01-01T07:06:23Z 952.00000 2010-01-01T07:06:32Z 953.00000 2010-01-01T07:06:40Z 953.00000 2010-01-01T07:07:34Z 953.00000 2010-01-01T07:08:06Z 953.00000 2010-01-01T07:08:31Z 952.00000 2010-01-01T07:08:49Z 952.00000 2010-01-01T07:09:34Z 956.00000 2010-01-01T07:10:01Z 954.00000 2010-01-01T07:10:10Z 954.00000 2010-01-01T07:10:20Z 954.00000 2010-01-01T07:10:45Z 953.00000 2010-01-01T07:11:17Z 953.00000 2010-01-01T07:11:27Z 953.00000 2010-01-01T07:12:14Z 955.00000 2010-01-01T07:12:41Z 954.00000 2010-01-01T07:12:50Z 953.00000 2010-01-01T07:13:05Z 953.00000 2010-01-01T07:13:14Z 953.00000 2010-01-01T07:13:21Z 953.00000 2010-01-01T07:13:30Z 953.00000 2010-01-01T07:13:45Z 954.00000 2010-01-01T07:14:02Z 955.00000 2010-01-01T07:14:11Z 956.00000 2010-01-01T07:14:43Z 960.00000 2010-01-01T07:15:16Z 961.00000 2010-01-01T07:15:24Z 962.00000 2010-01-01T07:15:32Z 964.00000 2010-01-01T07:15:40Z 965.00000 2010-01-01T07:15:48Z 966.00000 2010-01-01T07:15:56Z 969.00000 2010-01-01T07:16:19Z 970.00000 2010-01-01T07:16:27Z 971.00000 2010-01-01T07:16:41Z 973.00000 2010-01-01T07:16:57Z 974.00000 2010-01-01T07:17:20Z 974.00000 2010-01-01T07:17:36Z 974.00000 2010-01-01T07:17:44Z 976.00000 2010-01-01T07:17:52Z 980.00000 2010-01-01T07:18:23Z 986.00000 2010-01-01T07:18:45Z 989.00000 2010-01-01T07:18:52Z 991.00000 2010-01-01T07:19:00Z 999.00000 2010-01-01T07:19:23Z 1002.0000 2010-01-01T07:19:30Z 1005.0000 2010-01-01T07:19:37Z 1008.0000 2010-01-01T07:19:45Z 1009.0000 2010-01-01T07:19:52Z 1011.0000 2010-01-01T07:20:00Z 1014.0000 2010-01-01T07:20:07Z 1017.0000 2010-01-01T07:20:15Z 1018.0000 2010-01-01T07:20:22Z 1020.0000 2010-01-01T07:20:30Z 1022.0000 2010-01-01T07:20:37Z 1024.0000 2010-01-01T07:20:45Z 1026.0000 2010-01-01T07:20:59Z 1028.0000 2010-01-01T07:21:15Z 1031.0000 2010-01-01T07:21:30Z 1033.0000 2010-01-01T07:21:37Z 1034.0000 2010-01-01T07:21:45Z 1035.0000 2010-01-01T07:21:53Z 1037.0000 2010-01-01T07:22:00Z 1040.0000 2010-01-01T07:22:08Z 1042.0000 2010-01-01T07:22:15Z 1047.0000 2010-01-01T07:22:30Z 1053.0000 2010-01-01T07:22:45Z 1054.0000 2010-01-01T07:22:59Z 1055.0000 2010-01-01T07:23:07Z 1056.0000 2010-01-01T07:23:14Z 1058.0000 2010-01-01T07:23:22Z 1058.0000 2010-01-01T07:23:30Z 1058.0000 2010-01-01T07:23:45Z 1059.0000 2010-01-01T07:23:52Z 1060.0000 2010-01-01T07:23:59Z 1062.0000 2010-01-01T07:24:07Z 1063.0000 2010-01-01T07:24:14Z 1064.0000 2010-01-01T07:24:22Z 1066.0000 2010-01-01T07:24:29Z 1067.0000 2010-01-01T07:24:36Z 1068.0000 2010-01-01T07:24:44Z 1069.0000 2010-01-01T07:24:51Z 1070.0000 2010-01-01T07:24:59Z 1072.0000 2010-01-01T07:25:07Z 1072.0000 2010-01-01T07:25:30Z 1073.0000 2010-01-01T07:25:53Z 1074.0000 2010-01-01T07:26:16Z 1070.0000 2010-01-01T07:26:48Z 1069.0000 2010-01-01T07:26:56Z 1066.0000 2010-01-01T07:27:04Z 1064.0000 2010-01-01T07:27:12Z 1061.0000 2010-01-01T07:27:20Z 1057.0000 2010-01-01T07:27:29Z 1054.0000 2010-01-01T07:27:37Z 1049.0000 2010-01-01T07:27:54Z 1046.0000 2010-01-01T07:28:02Z 1043.0000 2010-01-01T07:28:10Z 1041.0000 2010-01-01T07:28:18Z 1037.0000 2010-01-01T07:28:34Z 1024.0000 2010-01-01T07:28:57Z 1022.0000 2010-01-01T07:29:13Z 1016.0000 2010-01-01T07:29:37Z 1015.0000 2010-01-01T07:29:46Z 1015.0000 2010-01-01T07:29:54Z 1014.0000 2010-01-01T07:30:02Z 1014.0000 2010-01-01T07:30:10Z 1013.0000 2010-01-01T07:30:32Z 1010.0000 2010-01-01T07:30:48Z 1004.0000 2010-01-01T07:31:28Z 1002.0000 2010-01-01T07:31:37Z 1002.0000 2010-01-01T07:31:45Z 1001.0000 2010-01-01T07:32:41Z 997.00000 2010-01-01T07:33:35Z 997.00000 2010-01-01T07:33:44Z 997.00000 2010-01-01T07:33:53Z 995.00000 2010-01-01T07:34:17Z 994.00000 2010-01-01T07:34:39Z 993.00000 2010-01-01T07:34:48Z 991.00000 2010-01-01T07:35:22Z 990.00000 2010-01-01T07:35:31Z 990.00000 2010-01-01T07:35:39Z 985.00000 2010-01-01T07:36:20Z 984.00000 2010-01-01T07:36:28Z 984.00000 2010-01-01T07:36:37Z 984.00000 2010-01-01T07:36:46Z 984.00000 2010-01-01T07:37:01Z 985.00000 2010-01-01T07:37:18Z 985.00000 2010-01-01T07:37:27Z 985.00000 2010-01-01T07:37:34Z 984.00000 2010-01-01T07:37:41Z 983.00000 2010-01-01T07:37:49Z 982.00000 2010-01-01T07:37:56Z 982.00000 2010-01-01T07:39:12Z 980.00000 2010-01-01T07:39:22Z 977.00000 2010-01-01T07:39:46Z 976.00000 2010-01-01T07:39:54Z 976.00000 2010-01-01T07:40:10Z 977.00000 2010-01-01T07:40:35Z 978.00000 2010-01-01T07:41:10Z 977.00000 2010-01-01T07:41:29Z 975.00000 2010-01-01T07:41:53Z 972.00000 2010-01-01T07:42:37Z 970.00000 2010-01-01T07:42:54Z 962.00000 2010-01-01T07:43:29Z 947.00000 2010-01-01T07:44:12Z 944.00000 2010-01-01T07:44:23Z 942.00000 2010-01-01T07:44:31Z 936.00000 2010-01-01T07:44:56Z 933.00000 2010-01-01T07:45:22Z 918.00000 2010-01-01T07:47:13Z 915.00000 2010-01-01T07:48:17Z 911.00000 2010-01-01T07:48:54Z 911.00000 2010-01-01T07:49:42Z 910.00000 2010-01-01T07:49:51Z 912.00000 2010-01-01T07:50:08Z 912.00000 2010-01-01T07:50:54Z 912.00000 2010-01-01T07:51:20Z 912.00000 2010-01-01T07:52:16Z 905.00000 2010-01-01T07:53:17Z 904.00000 2010-01-01T07:53:40Z 900.00000 2010-01-01T07:53:56Z 900.00000 2010-01-01T07:54:04Z 903.00000 2010-01-01T07:54:20Z 902.00000 2010-01-01T07:54:43Z 899.00000 2010-01-01T07:54:58Z 897.00000 2010-01-01T07:55:05Z 897.00000 2010-01-01T07:55:22Z 895.00000 2010-01-01T07:55:43Z 894.00000 2010-01-01T07:56:12Z 895.00000 2010-01-01T07:56:55Z 894.00000 2010-01-01T07:58:40Z 895.00000 2010-01-01T07:58:48Z 894.00000 2010-01-01T07:59:04Z 894.00000 2010-01-01T07:59:12Z 896.00000 2010-01-01T07:59:45Z 895.00000 2010-01-01T07:59:54Z 894.00000 2010-01-01T08:00:11Z 892.00000 2010-01-01T08:00:37Z 892.00000 2010-01-01T08:00:53Z 893.00000 2010-01-01T08:01:09Z 893.00000 2010-01-01T08:01:16Z 893.00000 2010-01-01T08:01:24Z 893.00000 2010-01-01T08:01:33Z 894.00000 2010-01-01T08:01:49Z 894.00000 2010-01-01T08:01:57Z 894.00000 2010-01-01T08:02:04Z 894.00000 2010-01-01T08:02:12Z 894.00000 2010-01-01T08:02:20Z 894.00000 2010-01-01T08:02:28Z 893.00000 2010-01-01T08:02:37Z 892.00000 2010-01-01T08:02:53Z 891.00000 2010-01-01T08:03:09Z 893.00000 2010-01-01T08:03:27Z 893.00000 2010-01-01T08:03:35Z 895.00000 2010-01-01T08:05:21Z 896.00000 2010-01-01T08:05:28Z 896.00000 2010-01-01T08:05:35Z 896.00000 2010-01-01T08:05:43Z 895.00000 2010-01-01T08:05:50Z 895.00000 2010-01-01T08:05:58Z 895.00000 2010-01-01T08:06:06Z 895.00000 2010-01-01T08:06:21Z 896.00000 2010-01-01T08:06:49Z 895.00000 2010-01-01T08:07:06Z 895.00000 2010-01-01T08:07:15Z 892.00000 2010-01-01T08:07:32Z 892.00000 2010-01-01T08:07:40Z 892.00000 2010-01-01T08:08:15Z 892.00000 2010-01-01T08:08:22Z 893.00000 2010-01-01T08:08:30Z 895.00000 2010-01-01T08:08:38Z 896.00000 2010-01-01T08:09:10Z 896.00000 2010-01-01T08:09:19Z 896.00000 2010-01-01T08:09:28Z 895.00000 2010-01-01T08:09:37Z 893.00000 2010-01-01T08:10:01Z 893.00000 2010-01-01T08:10:09Z 892.00000 2010-01-01T08:10:16Z 892.00000 2010-01-01T08:10:25Z 893.00000 2010-01-01T08:10:33Z 893.00000 2010-01-01T08:10:42Z 893.00000 2010-01-01T08:10:51Z 893.00000 2010-01-01T08:11:00Z 891.00000 2010-01-01T08:11:51Z 890.00000 2010-01-01T08:12:08Z 891.00000 2010-01-01T08:12:24Z 892.00000 2010-01-01T08:12:32Z 893.00000 2010-01-01T08:12:40Z 893.00000 2010-01-01T08:12:47Z 893.00000 2010-01-01T08:12:50Z 894.00000 2010-01-01T08:12:53Z 894.00000 2010-01-01T08:12:59Z 893.00000 2010-01-01T08:13:27Z 893.00000 2010-01-01T08:14:00Z 894.00000 2010-01-01T08:14:03Z 895.00000 2010-01-01T08:14:11Z 895.00000 2010-01-01T08:14:14Z 894.00000 2010-01-01T08:15:09Z 894.00000 2010-01-01T08:15:15Z 894.00000 2010-01-01T08:15:20Z 893.00000 2010-01-01T08:15:26Z 892.00000 2010-01-01T08:15:35Z 893.00000 2010-01-01T08:16:00Z 888.00000 2010-01-01T08:16:41Z 888.00000 2010-01-01T08:16:49Z 887.00000 2010-01-01T08:17:22Z 887.00000 2010-01-01T08:17:38Z 888.00000 2010-01-01T08:17:46Z 889.00000 2010-01-01T08:18:20Z 890.00000 2010-01-01T08:18:55Z 888.00000 2010-01-01T08:19:04Z 885.00000 2010-01-01T08:20:15Z 887.00000 2010-01-01T08:20:46Z 883.00000 2010-01-01T08:21:43Z 882.00000 2010-01-01T08:21:53Z 882.00000 2010-01-01T08:22:01Z 883.00000 2010-01-01T08:22:10Z 882.00000 2010-01-01T08:22:18Z 881.00000 2010-01-01T08:22:26Z 880.00000 2010-01-01T08:22:35Z 880.00000 2010-01-01T08:22:44Z 879.00000 2010-01-01T08:22:51Z 878.00000 2010-01-01T08:22:58Z 879.00000 2010-01-01T08:23:08Z 885.00000 2010-01-01T08:23:58Z 880.00000 2010-01-01T08:24:28Z 880.00000 2010-01-01T08:25:26Z 880.00000 2010-01-01T08:25:33Z 880.00000 2010-01-01T08:25:49Z 880.00000 2010-01-01T08:25:57Z 883.00000 2010-01-01T08:26:48Z 881.00000 2010-01-01T08:28:00Z 880.00000 2010-01-01T08:28:15Z 881.00000 2010-01-01T08:28:23Z 881.00000 2010-01-01T08:28:32Z 883.00000 2010-01-01T08:28:48Z 879.00000 2010-01-01T08:29:19Z 879.00000 2010-01-01T08:29:34Z 879.00000 2010-01-01T08:29:42Z 879.00000 2010-01-01T08:29:50Z 879.00000 2010-01-01T08:29:58Z 879.00000 2010-01-01T08:30:06Z 878.00000 2010-01-01T08:30:46Z 878.00000 2010-01-01T08:30:54Z 879.00000 2010-01-01T08:31:02Z 879.00000 2010-01-01T08:31:09Z 880.00000 2010-01-01T08:31:17Z 880.00000 2010-01-01T08:31:41Z 878.00000 2010-01-01T08:32:06Z 878.00000 2010-01-01T08:32:45Z 880.00000 2010-01-01T08:33:02Z 878.00000 2010-01-01T08:33:17Z 873.00000 2010-01-01T08:33:32Z 873.00000 2010-01-01T08:33:40Z 871.00000 2010-01-01T08:33:57Z 871.00000 2010-01-01T08:34:05Z 873.00000 2010-01-01T08:34:31Z 871.00000 2010-01-01T08:35:03Z 873.00000 2010-01-01T08:35:18Z 872.00000 2010-01-01T08:35:27Z 871.00000 2010-01-01T08:36:06Z 871.00000 2010-01-01T08:36:14Z 870.00000 2010-01-01T08:36:22Z 871.00000 2010-01-01T08:36:30Z 872.00000 2010-01-01T08:36:39Z 872.00000 2010-01-01T08:36:48Z 871.00000 2010-01-01T08:36:56Z 871.00000 2010-01-01T08:37:05Z 873.00000 2010-01-01T08:37:20Z 876.00000 2010-01-01T08:37:44Z 874.00000 2010-01-01T08:38:15Z 873.00000 2010-01-01T08:38:22Z 869.00000 2010-01-01T08:38:39Z 868.00000 2010-01-01T08:38:48Z 868.00000 2010-01-01T08:38:57Z 868.00000 2010-01-01T08:39:14Z 865.00000 2010-01-01T08:39:30Z 867.00000 2010-01-01T08:40:00Z 870.00000 2010-01-01T08:40:19Z 870.00000 2010-01-01T08:40:37Z 867.00000 2010-01-01T08:40:45Z 865.00000 2010-01-01T08:40:53Z 867.00000 2010-01-01T08:41:17Z 868.00000 2010-01-01T08:41:35Z 867.00000 2010-01-01T08:42:01Z 868.00000 2010-01-01T08:42:10Z 867.00000 2010-01-01T08:42:17Z 865.00000 2010-01-01T08:42:39Z 865.00000 2010-01-01T08:42:54Z 866.00000 2010-01-01T08:43:16Z 870.00000 2010-01-01T08:44:30Z 869.00000 2010-01-01T08:44:39Z 872.00000 2010-01-01T08:44:57Z 869.00000 2010-01-01T08:45:15Z 870.00000 2010-01-01T08:45:34Z 871.00000 2010-01-01T08:45:43Z 871.00000 2010-01-01T08:46:01Z 872.00000 2010-01-01T08:46:10Z 873.00000 2010-01-01T08:46:19Z 870.00000 2010-01-01T08:46:38Z 868.00000 2010-01-01T08:46:54Z 868.00000 2010-01-01T08:47:01Z 867.00000 2010-01-01T08:47:09Z 867.00000 2010-01-01T08:47:25Z 867.00000 2010-01-01T08:47:33Z 868.00000 2010-01-01T08:48:00Z 868.00000 2010-01-01T08:48:07Z 869.00000 2010-01-01T08:48:14Z 870.00000 2010-01-01T08:48:24Z 861.00000 2010-01-01T08:48:54Z 863.00000 2010-01-01T08:49:02Z 870.00000 2010-01-01T08:49:26Z 869.00000 2010-01-01T08:49:41Z 868.00000 2010-01-01T08:49:57Z 867.00000 2010-01-01T08:50:05Z 867.00000 2010-01-01T08:50:14Z 867.00000 2010-01-01T08:50:30Z 869.00000 2010-01-01T08:50:37Z 870.00000 2010-01-01T08:50:53Z 869.00000 2010-01-01T08:51:00Z 868.00000 2010-01-01T08:51:08Z 867.00000 2010-01-01T08:51:16Z 870.00000 2010-01-01T08:51:40Z 872.00000 2010-01-01T08:52:12Z 870.00000 2010-01-01T08:52:28Z 867.00000 2010-01-01T08:52:35Z 865.00000 2010-01-01T08:52:43Z 865.00000 2010-01-01T08:52:51Z 870.00000 2010-01-01T08:53:23Z 874.00000 2010-01-01T08:53:39Z 875.00000 2010-01-01T08:53:48Z 874.00000 2010-01-01T08:53:55Z 873.00000 2010-01-01T08:54:02Z 872.00000 2010-01-01T08:54:10Z 871.00000 2010-01-01T08:54:18Z 872.00000 2010-01-01T08:54:25Z 873.00000 2010-01-01T08:54:33Z 870.00000 2010-01-01T08:54:50Z 868.00000 2010-01-01T08:54:58Z 866.00000 2010-01-01T08:55:05Z 862.00000 2010-01-01T08:55:29Z 860.00000 2010-01-01T08:55:44Z 860.00000 2010-01-01T08:55:52Z 862.00000 2010-01-01T08:56:16Z 864.00000 2010-01-01T08:56:24Z 865.00000 2010-01-01T08:56:39Z 865.00000 2010-01-01T08:56:47Z 865.00000 2010-01-01T08:56:55Z 865.00000 2010-01-01T08:57:13Z 867.00000 2010-01-01T08:57:21Z 866.00000 2010-01-01T08:57:37Z 866.00000 2010-01-01T08:57:45Z 864.00000 2010-01-01T08:57:53Z 861.00000 2010-01-01T08:58:26Z 861.00000 2010-01-01T08:58:34Z 863.00000 2010-01-01T08:58:50Z 864.00000 2010-01-01T08:58:59Z 871.00000 2010-01-01T08:59:31Z 867.00000 2010-01-01T08:59:47Z 867.00000 2010-01-01T08:59:55Z 865.00000 2010-01-01T09:00:03Z 864.00000 2010-01-01T09:00:12Z 863.00000 2010-01-01T09:00:20Z 863.00000 2010-01-01T09:00:29Z 865.00000 2010-01-01T09:00:37Z 868.00000 2010-01-01T09:00:44Z 866.00000 2010-01-01T09:01:00Z 865.00000 2010-01-01T09:01:09Z 865.00000 2010-01-01T09:01:26Z 865.00000 2010-01-01T09:01:42Z 865.00000 2010-01-01T09:01:51Z 867.00000 2010-01-01T09:01:59Z 868.00000 2010-01-01T09:02:15Z 868.00000 2010-01-01T09:02:32Z 866.00000 2010-01-01T09:02:40Z 866.00000 2010-01-01T09:02:48Z 866.00000 2010-01-01T09:02:56Z 870.00000 2010-01-01T09:03:22Z 871.00000 2010-01-01T09:03:31Z 869.00000 2010-01-01T09:03:38Z 865.00000 2010-01-01T09:03:46Z 862.00000 2010-01-01T09:03:53Z 860.00000 2010-01-01T09:04:26Z 860.00000 2010-01-01T09:04:33Z 862.00000 2010-01-01T09:04:58Z 864.00000 2010-01-01T09:05:13Z 864.00000 2010-01-01T09:05:20Z 863.00000 2010-01-01T09:05:29Z 861.00000 2010-01-01T09:05:37Z 862.00000 2010-01-01T09:05:44Z 861.00000 2010-01-01T09:05:52Z 860.00000 2010-01-01T09:06:00Z 856.00000 2010-01-01T09:06:16Z 856.00000 2010-01-01T09:06:23Z 855.00000 2010-01-01T09:06:33Z 857.00000 2010-01-01T09:07:15Z 857.00000 2010-01-01T09:07:23Z 860.00000 2010-01-01T09:07:56Z 859.00000 2010-01-01T09:08:04Z 855.00000 2010-01-01T09:08:14Z 854.00000 2010-01-01T09:08:30Z 855.00000 2010-01-01T09:08:38Z 856.00000 2010-01-01T09:08:54Z 856.00000 2010-01-01T09:09:03Z 857.00000 2010-01-01T09:09:20Z 856.00000 2010-01-01T09:09:30Z 856.00000 2010-01-01T09:09:39Z 858.00000 2010-01-01T09:09:57Z 857.00000 2010-01-01T09:10:05Z 858.00000 2010-01-01T09:10:30Z 860.00000 2010-01-01T09:10:46Z 856.00000 2010-01-01T09:11:21Z 855.00000 2010-01-01T09:11:37Z 855.00000 2010-01-01T09:11:46Z 856.00000 2010-01-01T09:11:54Z 858.00000 2010-01-01T09:12:28Z 858.00000 2010-01-01T09:12:35Z 857.00000 2010-01-01T09:12:44Z 858.00000 2010-01-01T09:12:54Z 857.00000 2010-01-01T09:13:00Z 858.00000 2010-01-01T09:13:08Z 856.00000 2010-01-01T09:13:23Z 858.00000 2010-01-01T09:13:31Z 859.00000 2010-01-01T09:13:39Z 853.00000 2010-01-01T09:14:02Z 852.00000 2010-01-01T09:14:09Z 852.00000 2010-01-01T09:14:16Z 852.00000 2010-01-01T09:14:25Z 852.00000 2010-01-01T09:14:33Z 851.00000 2010-01-01T09:14:42Z 850.00000 2010-01-01T09:14:50Z 850.00000 2010-01-01T09:14:59Z 852.00000 2010-01-01T09:15:07Z 852.00000 2010-01-01T09:15:22Z 853.00000 2010-01-01T09:15:30Z 853.00000 2010-01-01T09:15:38Z 854.00000 2010-01-01T09:15:47Z 856.00000 2010-01-01T09:16:04Z 856.00000 2010-01-01T09:16:13Z 850.00000 2010-01-01T09:16:40Z 853.00000 2010-01-01T09:17:09Z 851.00000 2010-01-01T09:17:27Z 849.00000 2010-01-01T09:17:55Z 850.00000 2010-01-01T09:18:11Z 848.00000 2010-01-01T09:18:46Z 848.00000 2010-01-01T09:18:56Z 848.00000 2010-01-01T09:19:28Z 848.00000 2010-01-01T09:19:36Z 847.00000 2010-01-01T09:19:43Z 847.00000 2010-01-01T09:20:00Z 847.00000 2010-01-01T09:20:08Z 847.00000 2010-01-01T09:20:17Z 845.00000 2010-01-01T09:21:59Z 843.00000 2010-01-01T09:22:10Z 842.00000 2010-01-01T09:22:22Z 842.00000 2010-01-01T09:22:30Z 844.00000 2010-01-01T09:22:38Z 845.00000 2010-01-01T09:22:45Z 847.00000 2010-01-01T09:23:02Z 846.00000 2010-01-01T09:23:18Z 844.00000 2010-01-01T09:23:26Z 843.00000 2010-01-01T09:23:35Z 843.00000 2010-01-01T09:23:42Z 843.00000 2010-01-01T09:23:50Z 844.00000 2010-01-01T09:23:58Z 846.00000 2010-01-01T09:24:06Z 848.00000 2010-01-01T09:24:32Z 845.00000 2010-01-01T09:24:57Z 846.00000 2010-01-01T09:25:13Z 844.00000 2010-01-01T09:25:47Z 843.00000 2010-01-01T09:25:56Z 844.00000 2010-01-01T09:26:14Z 845.00000 2010-01-01T09:26:33Z 843.00000 2010-01-01T09:26:59Z 841.00000 2010-01-01T09:27:35Z 841.00000 2010-01-01T09:27:44Z 840.00000 2010-01-01T09:27:53Z 843.00000 2010-01-01T09:28:18Z 843.00000 2010-01-01T09:28:27Z 843.00000 2010-01-01T09:29:04Z 841.00000 2010-01-01T09:29:21Z 840.00000 2010-01-01T09:29:47Z 841.00000 2010-01-01T09:29:55Z 841.00000 2010-01-01T09:30:20Z 840.00000 2010-01-01T09:30:28Z 839.00000 2010-01-01T09:30:36Z 839.00000 2010-01-01T09:31:13Z 840.00000 2010-01-01T09:31:20Z 841.00000 2010-01-01T09:31:52Z 842.00000 2010-01-01T09:32:10Z 839.00000 2010-01-01T09:33:28Z 838.00000 2010-01-01T09:34:51Z 837.00000 2010-01-01T09:35:37Z 837.00000 2010-01-01T09:35:52Z 838.00000 2010-01-01T09:36:29Z 838.00000 2010-01-01T09:37:14Z 837.00000 2010-01-01T09:37:33Z 834.00000 2010-01-01T09:38:04Z 835.00000 2010-01-01T09:38:29Z 836.00000 2010-01-01T09:39:05Z 835.00000 2010-01-01T09:39:40Z 834.00000 2010-01-01T09:39:49Z 836.00000 2010-01-01T09:40:52Z 834.00000 2010-01-01T09:41:18Z 833.00000 2010-01-01T09:41:43Z 832.00000 2010-01-01T09:42:06Z 829.00000 2010-01-01T09:43:16Z 832.00000 2010-01-01T09:44:19Z 833.00000 2010-01-01T09:44:26Z 834.00000 2010-01-01T09:44:35Z 835.00000 2010-01-01T09:44:43Z 834.00000 2010-01-01T09:44:51Z 831.00000 2010-01-01T09:46:30Z 830.00000 2010-01-01T09:46:47Z 829.00000 2010-01-01T09:46:56Z 830.00000 2010-01-01T09:47:05Z 827.00000 2010-01-01T09:47:39Z 825.00000 2010-01-01T09:48:02Z 828.00000 2010-01-01T09:48:41Z 828.00000 2010-01-01T09:48:49Z 828.00000 2010-01-01T09:49:04Z 830.00000 2010-01-01T09:49:12Z 831.00000 2010-01-01T09:49:20Z 831.00000 2010-01-01T09:49:27Z 830.00000 2010-01-01T09:49:43Z 826.00000 2010-01-01T09:50:17Z 827.00000 2010-01-01T09:50:35Z 826.00000 2010-01-01T09:50:51Z 828.00000 2010-01-01T09:50:58Z 827.00000 2010-01-01T09:51:37Z 828.00000 2010-01-01T09:51:45Z 829.00000 2010-01-01T09:51:53Z 827.00000 2010-01-01T09:52:10Z 826.00000 2010-01-01T09:53:19Z 828.00000 2010-01-01T09:53:36Z 829.00000 2010-01-01T09:53:51Z 826.00000 2010-01-01T09:54:19Z 825.00000 2010-01-01T09:54:27Z 829.00000 2010-01-01T09:54:44Z 832.00000 2010-01-01T09:54:52Z 832.00000 2010-01-01T09:55:01Z 831.00000 2010-01-01T09:55:08Z 829.00000 2010-01-01T09:55:16Z 827.00000 2010-01-01T09:55:24Z 827.00000 2010-01-01T09:55:33Z 827.00000 2010-01-01T09:55:42Z 827.00000 2010-01-01T09:55:49Z 826.00000 2010-01-01T09:55:57Z 826.00000 2010-01-01T09:56:14Z 826.00000 2010-01-01T09:56:23Z 826.00000 2010-01-01T09:56:32Z 825.00000 2010-01-01T09:56:41Z 825.00000 2010-01-01T09:56:50Z 827.00000 2010-01-01T09:56:59Z 824.00000 2010-01-01T09:57:19Z 821.00000 2010-01-01T09:57:52Z 826.00000 2010-01-01T09:58:44Z 827.00000 2010-01-01T09:58:53Z 829.00000 2010-01-01T09:59:09Z 824.00000 2010-01-01T09:59:43Z 823.00000 2010-01-01T09:59:52Z 823.00000 2010-01-01T10:00:00Z 822.00000 2010-01-01T10:00:17Z 823.00000 2010-01-01T10:00:26Z 825.00000 2010-01-01T10:00:34Z 826.00000 2010-01-01T10:00:42Z 829.00000 2010-01-01T10:00:58Z 825.00000 2010-01-01T10:01:21Z 827.00000 2010-01-01T10:01:53Z 828.00000 2010-01-01T10:02:00Z 826.00000 2010-01-01T10:02:27Z 826.00000 2010-01-01T10:02:36Z 827.00000 2010-01-01T10:02:46Z 827.00000 2010-01-01T10:03:03Z 826.00000 2010-01-01T10:03:20Z 826.00000 2010-01-01T10:03:36Z 826.00000 2010-01-01T10:03:43Z 826.00000 2010-01-01T10:03:52Z 825.00000 2010-01-01T10:03:59Z 826.00000 2010-01-01T10:04:08Z 825.00000 2010-01-01T10:04:26Z 825.00000 2010-01-01T10:04:43Z 825.00000 2010-01-01T10:04:52Z 825.00000 2010-01-01T10:05:00Z 825.00000 2010-01-01T10:05:17Z 826.00000 2010-01-01T10:05:25Z 826.00000 2010-01-01T10:05:34Z 827.00000 2010-01-01T10:05:51Z 827.00000 2010-01-01T10:06:15Z 828.00000 2010-01-01T10:06:31Z 825.00000 2010-01-01T10:06:54Z 825.00000 2010-01-01T10:07:03Z 827.00000 2010-01-01T10:07:11Z 827.00000 2010-01-01T10:07:19Z 827.00000 2010-01-01T10:08:07Z 829.00000 2010-01-01T10:08:33Z 829.00000 2010-01-01T10:08:50Z 830.00000 2010-01-01T10:09:08Z 830.00000 2010-01-01T10:09:25Z 829.00000 2010-01-01T10:09:33Z 828.00000 2010-01-01T10:09:41Z 828.00000 2010-01-01T10:09:49Z 830.00000 2010-01-01T10:10:06Z 828.00000 2010-01-01T10:10:22Z 826.00000 2010-01-01T10:10:29Z 825.00000 2010-01-01T10:10:37Z 826.00000 2010-01-01T10:10:46Z 826.00000 2010-01-01T10:11:03Z 826.00000 2010-01-01T10:11:11Z 825.00000 2010-01-01T10:11:19Z 824.00000 2010-01-01T10:11:27Z 823.00000 2010-01-01T10:11:35Z 823.00000 2010-01-01T10:11:45Z 822.00000 2010-01-01T10:11:54Z 822.00000 2010-01-01T10:12:12Z 822.00000 2010-01-01T10:12:37Z 823.00000 2010-01-01T10:12:46Z 823.00000 2010-01-01T10:13:01Z 823.00000 2010-01-01T10:13:10Z 825.00000 2010-01-01T10:13:26Z 826.00000 2010-01-01T10:13:33Z 826.00000 2010-01-01T10:13:41Z 825.00000 2010-01-01T10:13:58Z 824.00000 2010-01-01T10:14:05Z 824.00000 2010-01-01T10:14:14Z 824.00000 2010-01-01T10:14:22Z 824.00000 2010-01-01T10:14:38Z 824.00000 2010-01-01T10:14:47Z 821.00000 2010-01-01T10:15:13Z 820.00000 2010-01-01T10:15:22Z 822.00000 2010-01-01T10:15:49Z 821.00000 2010-01-01T10:15:58Z 822.00000 2010-01-01T10:16:25Z 817.00000 2010-01-01T10:17:10Z 819.00000 2010-01-01T10:17:38Z 820.00000 2010-01-01T10:17:47Z 820.00000 2010-01-01T10:17:56Z 821.00000 2010-01-01T10:18:05Z 826.00000 2010-01-01T10:18:41Z 828.00000 2010-01-01T10:18:56Z 828.00000 2010-01-01T10:19:05Z 830.00000 2010-01-01T10:19:21Z 832.00000 2010-01-01T10:19:38Z 832.00000 2010-01-01T10:20:05Z 830.00000 2010-01-01T10:20:28Z 828.00000 2010-01-01T10:20:44Z 828.00000 2010-01-01T10:20:52Z 828.00000 2010-01-01T10:21:00Z 829.00000 2010-01-01T10:21:17Z 830.00000 2010-01-01T10:21:26Z 829.00000 2010-01-01T10:21:45Z 828.00000 2010-01-01T10:22:03Z 830.00000 2010-01-01T10:22:20Z 830.00000 2010-01-01T10:22:29Z 830.00000 2010-01-01T10:22:54Z 830.00000 2010-01-01T10:23:01Z 832.00000 2010-01-01T10:23:09Z 833.00000 2010-01-01T10:23:16Z 834.00000 2010-01-01T10:23:24Z 834.00000 2010-01-01T10:23:49Z 835.00000 2010-01-01T10:23:57Z 835.00000 2010-01-01T10:24:05Z 834.00000 2010-01-01T10:24:13Z 834.00000 2010-01-01T10:24:20Z 833.00000 2010-01-01T10:24:28Z 832.00000 2010-01-01T10:24:36Z 832.00000 2010-01-01T10:24:44Z 831.00000 2010-01-01T10:25:02Z 831.00000 2010-01-01T10:25:10Z 832.00000 2010-01-01T10:25:20Z 831.00000 2010-01-01T10:25:28Z 832.00000 2010-01-01T10:25:44Z 832.00000 2010-01-01T10:25:53Z 833.00000 2010-01-01T10:26:16Z 833.00000 2010-01-01T10:26:25Z 831.00000 2010-01-01T10:26:43Z 830.00000 2010-01-01T10:26:52Z 832.00000 2010-01-01T10:27:16Z 832.00000 2010-01-01T10:27:24Z 834.00000 2010-01-01T10:27:40Z 839.00000 2010-01-01T10:27:55Z 844.00000 2010-01-01T10:28:18Z 844.00000 2010-01-01T10:28:26Z 843.00000 2010-01-01T10:28:33Z 845.00000 2010-01-01T10:29:05Z 844.00000 2010-01-01T10:29:21Z 843.00000 2010-01-01T10:29:29Z 843.00000 2010-01-01T10:29:46Z 844.00000 2010-01-01T10:29:53Z 844.00000 2010-01-01T10:30:38Z 843.00000 2010-01-01T10:31:16Z 843.00000 2010-01-01T10:31:23Z 845.00000 2010-01-01T10:31:38Z 845.00000 2010-01-01T10:31:47Z 847.00000 2010-01-01T10:31:54Z 852.00000 2010-01-01T10:32:43Z 855.00000 2010-01-01T10:32:58Z 856.00000 2010-01-01T10:33:06Z 855.00000 2010-01-01T10:33:23Z 855.00000 2010-01-01T10:33:31Z 857.00000 2010-01-01T10:33:49Z 858.00000 2010-01-01T10:34:03Z 859.00000 2010-01-01T10:34:20Z 861.00000 2010-01-01T10:34:36Z 860.00000 2010-01-01T10:35:05Z 863.00000 2010-01-01T10:35:47Z 861.00000 2010-01-01T10:36:04Z 864.00000 2010-01-01T10:36:30Z 865.00000 2010-01-01T10:36:38Z 865.00000 2010-01-01T10:36:56Z 865.00000 2010-01-01T10:37:10Z 864.00000 2010-01-01T10:37:34Z 868.00000 2010-01-01T10:38:14Z 869.00000 2010-01-01T10:38:38Z 868.00000 2010-01-01T10:38:45Z 868.00000 2010-01-01T10:38:52Z 867.00000 2010-01-01T10:39:00Z 871.00000 2010-01-01T10:39:24Z 871.00000 2010-01-01T10:39:41Z 874.00000 2010-01-01T10:39:58Z 876.00000 2010-01-01T10:40:28Z 877.00000 2010-01-01T10:40:43Z 880.00000 2010-01-01T10:40:59Z 881.00000 2010-01-01T10:41:07Z 880.00000 2010-01-01T10:41:32Z 887.00000 2010-01-01T10:42:23Z 889.00000 2010-01-01T10:42:40Z 889.00000 2010-01-01T10:42:58Z 891.00000 2010-01-01T10:43:06Z 890.00000 2010-01-01T10:43:22Z 890.00000 2010-01-01T10:43:30Z 891.00000 2010-01-01T10:43:46Z 891.00000 2010-01-01T10:43:54Z 892.00000 2010-01-01T10:44:01Z 893.00000 2010-01-01T10:44:09Z 894.00000 2010-01-01T10:44:16Z 896.00000 2010-01-01T10:44:24Z 899.00000 2010-01-01T10:44:47Z 901.00000 2010-01-01T10:44:54Z 907.00000 2010-01-01T10:45:17Z 907.00000 2010-01-01T10:45:48Z 910.00000 2010-01-01T10:46:10Z 909.00000 2010-01-01T10:46:18Z 910.00000 2010-01-01T10:46:25Z 911.00000 2010-01-01T10:46:33Z 911.00000 2010-01-01T10:46:41Z 911.00000 2010-01-01T10:46:57Z 912.00000 2010-01-01T10:47:05Z 917.00000 2010-01-01T10:47:21Z 921.00000 2010-01-01T10:47:37Z 918.00000 2010-01-01T10:47:53Z 916.00000 2010-01-01T10:48:23Z 919.00000 2010-01-01T10:48:38Z 921.00000 2010-01-01T10:48:45Z 923.00000 2010-01-01T10:49:09Z 919.00000 2010-01-01T10:49:33Z 919.00000 2010-01-01T10:49:48Z 920.00000 2010-01-01T10:50:06Z 920.00000 2010-01-01T10:50:23Z 918.00000 2010-01-01T10:50:40Z 917.00000 2010-01-01T10:50:58Z 918.00000 2010-01-01T10:51:17Z 917.00000 2010-01-01T10:51:25Z 915.00000 2010-01-01T10:51:40Z 917.00000 2010-01-01T10:52:12Z 917.00000 2010-01-01T10:52:20Z 919.00000 2010-01-01T10:52:45Z 920.00000 2010-01-01T10:53:17Z 922.00000 2010-01-01T10:53:49Z 921.00000 2010-01-01T10:54:29Z 917.00000 2010-01-01T10:54:45Z 913.00000 2010-01-01T10:54:54Z 908.00000 2010-01-01T10:55:03Z 904.00000 2010-01-01T10:55:12Z 895.00000 2010-01-01T10:55:29Z 891.00000 2010-01-01T10:55:39Z 889.00000 2010-01-01T10:55:48Z 883.00000 2010-01-01T10:56:07Z 879.00000 2010-01-01T10:56:17Z 876.00000 2010-01-01T10:56:24Z 867.00000 2010-01-01T10:56:56Z 863.00000 2010-01-01T10:57:10Z 858.00000 2010-01-01T10:57:42Z 849.00000 2010-01-01T10:58:22Z 843.00000 2010-01-01T10:58:46Z 842.00000 2010-01-01T10:59:09Z 842.00000 2010-01-01T10:59:19Z 838.00000 2010-01-01T10:59:37Z 836.00000 2010-01-01T10:59:45Z 836.00000 2010-01-01T11:00:10Z 837.00000 2010-01-01T11:00:20Z 833.00000 2010-01-01T11:00:51Z 833.00000 2010-01-01T11:01:25Z 830.00000 2010-01-01T11:02:25Z 829.00000 2010-01-01T11:02:34Z 829.00000 2010-01-01T11:02:51Z 828.00000 2010-01-01T11:03:39Z 828.00000 2010-01-01T11:04:21Z 825.00000 2010-01-01T11:05:30Z 824.00000 2010-01-01T11:05:49Z 819.00000 2010-01-01T11:06:15Z 819.00000 2010-01-01T11:06:57Z 817.00000 2010-01-01T11:07:13Z 817.00000 2010-01-01T11:07:21Z 817.00000 2010-01-01T11:07:29Z 819.00000 2010-01-01T11:07:53Z 820.00000 2010-01-01T11:08:46Z 820.00000 2010-01-01T11:08:55Z 820.00000 2010-01-01T11:09:03Z 821.00000 2010-01-01T11:09:19Z 824.00000 2010-01-01T11:09:35Z 825.00000 2010-01-01T11:10:21Z 825.00000 2010-01-01T11:10:29Z 827.00000 2010-01-01T11:10:52Z 828.00000 2010-01-01T11:11:07Z 829.00000 2010-01-01T11:11:22Z 828.00000 2010-01-01T11:11:53Z 830.00000 2010-01-01T11:12:01Z 832.00000 2010-01-01T11:12:09Z 832.00000 2010-01-01T11:12:26Z 836.00000 2010-01-01T11:13:04Z 838.00000 2010-01-01T11:13:34Z 838.00000 2010-01-01T11:13:42Z 838.00000 2010-01-01T11:13:50Z 831.00000 2010-01-01T11:14:23Z 831.00000 2010-01-01T11:14:40Z 836.00000 2010-01-01T11:15:13Z 840.00000 2010-01-01T11:15:44Z 841.00000 2010-01-01T11:15:52Z 843.00000 2010-01-01T11:16:00Z 847.00000 2010-01-01T11:16:15Z 846.00000 2010-01-01T11:16:40Z 844.00000 2010-01-01T11:17:11Z 845.00000 2010-01-01T11:17:28Z 848.00000 2010-01-01T11:17:51Z 848.00000 2010-01-01T11:17:59Z 852.00000 2010-01-01T11:18:31Z 855.00000 2010-01-01T11:18:45Z 857.00000 2010-01-01T11:18:53Z 860.00000 2010-01-01T11:19:01Z 858.00000 2010-01-01T11:19:25Z 857.00000 2010-01-01T11:19:49Z 858.00000 2010-01-01T11:19:57Z 857.00000 2010-01-01T11:20:05Z 857.00000 2010-01-01T11:20:13Z 857.00000 2010-01-01T11:20:30Z 857.00000 2010-01-01T11:20:38Z 860.00000 2010-01-01T11:20:46Z 864.00000 2010-01-01T11:20:54Z 863.00000 2010-01-01T11:21:10Z 862.00000 2010-01-01T11:21:25Z 862.00000 2010-01-01T11:21:33Z 863.00000 2010-01-01T11:21:42Z 867.00000 2010-01-01T11:22:06Z 871.00000 2010-01-01T11:22:31Z 871.00000 2010-01-01T11:22:46Z 870.00000 2010-01-01T11:22:54Z 869.00000 2010-01-01T11:23:02Z 869.00000 2010-01-01T11:23:11Z 871.00000 2010-01-01T11:23:19Z 872.00000 2010-01-01T11:23:26Z 876.00000 2010-01-01T11:23:43Z 877.00000 2010-01-01T11:23:52Z 877.00000 2010-01-01T11:24:07Z 878.00000 2010-01-01T11:24:15Z 880.00000 2010-01-01T11:24:46Z 880.00000 2010-01-01T11:24:54Z 882.00000 2010-01-01T11:25:18Z 883.00000 2010-01-01T11:25:34Z 883.00000 2010-01-01T11:25:42Z 887.00000 2010-01-01T11:26:27Z 890.00000 2010-01-01T11:27:13Z 892.00000 2010-01-01T11:27:21Z 899.00000 2010-01-01T11:27:59Z 899.00000 2010-01-01T11:28:07Z 908.00000 2010-01-01T11:28:30Z 910.00000 2010-01-01T11:28:53Z 910.00000 2010-01-01T11:29:01Z 913.00000 2010-01-01T11:29:09Z 917.00000 2010-01-01T11:29:32Z 921.00000 2010-01-01T11:29:47Z 926.00000 2010-01-01T11:30:02Z 928.00000 2010-01-01T11:30:09Z 930.00000 2010-01-01T11:30:17Z 931.00000 2010-01-01T11:30:25Z 934.00000 2010-01-01T11:30:32Z 935.00000 2010-01-01T11:30:40Z 933.00000 2010-01-01T11:31:04Z 932.00000 2010-01-01T11:31:21Z 933.00000 2010-01-01T11:31:38Z 934.00000 2010-01-01T11:31:45Z 935.00000 2010-01-01T11:32:00Z 932.00000 2010-01-01T11:32:16Z 932.00000 2010-01-01T11:32:25Z 934.00000 2010-01-01T11:32:44Z 936.00000 2010-01-01T11:33:10Z 934.00000 2010-01-01T11:33:36Z 935.00000 2010-01-01T11:33:54Z 935.00000 2010-01-01T11:34:02Z 935.00000 2010-01-01T11:34:10Z 935.00000 2010-01-01T11:34:46Z 934.00000 2010-01-01T11:35:04Z 936.00000 2010-01-01T11:35:31Z 937.00000 2010-01-01T11:35:58Z 936.00000 2010-01-01T11:36:14Z 937.00000 2010-01-01T11:36:31Z 934.00000 2010-01-01T11:37:13Z 935.00000 2010-01-01T11:37:35Z 940.00000 2010-01-01T11:38:06Z 936.00000 2010-01-01T11:38:23Z 931.00000 2010-01-01T11:39:06Z 931.00000 2010-01-01T11:39:15Z 926.00000 2010-01-01T11:39:42Z 925.00000 2010-01-01T11:39:50Z 922.00000 2010-01-01T11:39:58Z 913.00000 2010-01-01T11:40:26Z 912.00000 2010-01-01T11:40:34Z 912.00000 2010-01-01T11:40:43Z 910.00000 2010-01-01T11:40:54Z 908.00000 2010-01-01T11:41:02Z 906.00000 2010-01-01T11:41:10Z 903.00000 2010-01-01T11:41:25Z 901.00000 2010-01-01T11:41:40Z 894.00000 2010-01-01T11:42:17Z 892.00000 2010-01-01T11:42:38Z 891.00000 2010-01-01T11:42:48Z 890.00000 2010-01-01T11:42:58Z 888.00000 2010-01-01T11:43:15Z 893.00000 2010-01-01T11:43:39Z 898.00000 2010-01-01T11:44:20Z 897.00000 2010-01-01T11:45:00Z 899.00000 2010-01-01T11:45:15Z 905.00000 2010-01-01T11:45:31Z 907.00000 2010-01-01T11:45:38Z 908.00000 2010-01-01T11:45:46Z 910.00000 2010-01-01T11:45:54Z 913.00000 2010-01-01T11:46:01Z 916.00000 2010-01-01T11:46:09Z 918.00000 2010-01-01T11:46:17Z 918.00000 2010-01-01T11:46:25Z 920.00000 2010-01-01T11:46:47Z 922.00000 2010-01-01T11:47:03Z 923.00000 2010-01-01T11:47:11Z 924.00000 2010-01-01T11:47:19Z 924.00000 2010-01-01T11:47:26Z 924.00000 2010-01-01T11:47:34Z 925.00000 2010-01-01T11:47:58Z 925.00000 2010-01-01T11:48:14Z 925.00000 2010-01-01T11:48:30Z 925.00000 2010-01-01T11:48:46Z 925.00000 2010-01-01T11:48:54Z 926.00000 2010-01-01T11:49:11Z 929.00000 2010-01-01T11:49:28Z 929.00000 2010-01-01T11:49:52Z 929.00000 2010-01-01T11:50:25Z 928.00000 2010-01-01T11:50:34Z 928.00000 2010-01-01T11:50:43Z 930.00000 2010-01-01T11:50:58Z 930.00000 2010-01-01T11:51:13Z 926.00000 2010-01-01T11:51:45Z 929.00000 2010-01-01T11:52:10Z 929.00000 2010-01-01T11:52:19Z 927.00000 2010-01-01T11:52:52Z 927.00000 2010-01-01T11:53:33Z 926.00000 2010-01-01T11:54:12Z 923.00000 2010-01-01T11:54:19Z 925.00000 2010-01-01T11:54:35Z 925.00000 2010-01-01T11:55:56Z 927.00000 2010-01-01T11:57:10Z 928.00000 2010-01-01T11:57:48Z 929.00000 2010-01-01T11:58:11Z 927.00000 2010-01-01T11:58:27Z 929.00000 2010-01-01T12:00:34Z 926.00000 2010-01-01T12:01:28Z 924.00000 2010-01-01T12:01:59Z 923.00000 2010-01-01T12:02:07Z 927.00000 2010-01-01T12:02:31Z 926.00000 2010-01-01T12:02:48Z 922.00000 2010-01-01T12:03:13Z 924.00000 2010-01-01T12:03:41Z 921.00000 2010-01-01T12:04:09Z 921.00000 2010-01-01T12:04:25Z 919.00000 2010-01-01T12:05:01Z 919.00000 2010-01-01T12:05:10Z 919.00000 2010-01-01T12:05:19Z 919.00000 2010-01-01T12:05:28Z 919.00000 2010-01-01T12:05:36Z 919.00000 2010-01-01T12:05:43Z 919.00000 2010-01-01T12:06:00Z 918.00000 2010-01-01T12:06:09Z 918.00000 2010-01-01T12:06:43Z 919.00000 2010-01-01T12:06:51Z 920.00000 2010-01-01T12:07:01Z 919.00000 2010-01-01T12:07:19Z 920.00000 2010-01-01T12:07:36Z 920.00000 2010-01-01T12:08:02Z 922.00000 2010-01-01T12:08:19Z 921.00000 2010-01-01T12:08:28Z 919.00000 2010-01-01T12:09:23Z 920.00000 2010-01-01T12:09:41Z 920.00000 2010-01-01T12:09:50Z 920.00000 2010-01-01T12:09:59Z 919.00000 2010-01-01T12:10:09Z 918.00000 2010-01-01T12:10:16Z 917.00000 2010-01-01T12:10:25Z 913.00000 2010-01-01T12:10:45Z 912.00000 2010-01-01T12:10:55Z 911.00000 2010-01-01T12:11:03Z 905.00000 2010-01-01T12:11:17Z 903.00000 2010-01-01T12:11:27Z 900.00000 2010-01-01T12:11:35Z 896.00000 2010-01-01T12:11:43Z 900.00000 2010-01-01T12:11:51Z 894.00000 2010-01-01T12:12:00Z 889.00000 2010-01-01T12:12:08Z 885.00000 2010-01-01T12:12:15Z 885.00000 2010-01-01T12:12:22Z 883.00000 2010-01-01T12:12:31Z 874.00000 2010-01-01T12:13:05Z 870.00000 2010-01-01T12:13:21Z 867.00000 2010-01-01T12:13:31Z 866.00000 2010-01-01T12:13:40Z 865.00000 2010-01-01T12:13:49Z 864.00000 2010-01-01T12:14:04Z 863.00000 2010-01-01T12:14:12Z 862.00000 2010-01-01T12:14:21Z 862.00000 2010-01-01T12:14:37Z 862.00000 2010-01-01T12:14:47Z 862.00000 2010-01-01T12:14:56Z 861.00000 2010-01-01T12:15:04Z 863.00000 2010-01-01T12:15:20Z 862.00000 2010-01-01T12:15:27Z 856.00000 2010-01-01T12:15:44Z 856.00000 2010-01-01T12:15:52Z 855.00000 2010-01-01T12:15:59Z 853.00000 2010-01-01T12:16:07Z 848.00000 2010-01-01T12:16:40Z 846.00000 2010-01-01T12:16:50Z 844.00000 2010-01-01T12:17:00Z 843.00000 2010-01-01T12:17:08Z 842.00000 2010-01-01T12:17:17Z 841.00000 2010-01-01T12:17:25Z 844.00000 2010-01-01T12:17:41Z 844.00000 2010-01-01T12:17:56Z 848.00000 2010-01-01T12:18:04Z 850.00000 2010-01-01T12:18:11Z 850.00000 2010-01-01T12:18:19Z 849.00000 2010-01-01T12:18:43Z 848.00000 2010-01-01T12:18:51Z 849.00000 2010-01-01T12:19:08Z 850.00000 2010-01-01T12:19:24Z 848.00000 2010-01-01T12:19:40Z 850.00000 2010-01-01T12:20:22Z 853.00000 2010-01-01T12:20:46Z 852.00000 2010-01-01T12:20:54Z 850.00000 2010-01-01T12:21:12Z 852.00000 2010-01-01T12:21:28Z 853.00000 2010-01-01T12:21:37Z 855.00000 2010-01-01T12:21:53Z 855.00000 2010-01-01T12:22:02Z 855.00000 2010-01-01T12:22:25Z 853.00000 2010-01-01T12:22:48Z 850.00000 2010-01-01T12:23:06Z 851.00000 2010-01-01T12:23:23Z 849.00000 2010-01-01T12:23:46Z 847.00000 2010-01-01T12:23:54Z 847.00000 2010-01-01T12:24:02Z 848.00000 2010-01-01T12:24:26Z 847.00000 2010-01-01T12:24:34Z 847.00000 2010-01-01T12:24:51Z 846.00000 2010-01-01T12:24:59Z 845.00000 2010-01-01T12:25:21Z 844.00000 2010-01-01T12:25:30Z 845.00000 2010-01-01T12:25:38Z 845.00000 2010-01-01T12:25:46Z 843.00000 2010-01-01T12:25:55Z 843.00000 2010-01-01T12:26:13Z 840.00000 2010-01-01T12:26:22Z 839.00000 2010-01-01T12:26:37Z 836.00000 2010-01-01T12:26:45Z 834.00000 2010-01-01T12:26:53Z 832.00000 2010-01-01T12:27:01Z 829.00000 2010-01-01T12:27:35Z 830.00000 2010-01-01T12:27:53Z 829.00000 2010-01-01T12:28:08Z 828.00000 2010-01-01T12:28:43Z 828.00000 2010-01-01T12:28:51Z 828.00000 2010-01-01T12:29:16Z 827.00000 2010-01-01T12:29:24Z 826.00000 2010-01-01T12:29:42Z 825.00000 2010-01-01T12:30:00Z 825.00000 2010-01-01T12:30:09Z 824.00000 2010-01-01T12:30:24Z 825.00000 2010-01-01T12:30:32Z 825.00000 2010-01-01T12:30:40Z 824.00000 2010-01-01T12:30:58Z 825.00000 2010-01-01T12:31:12Z 826.00000 2010-01-01T12:31:20Z 827.00000 2010-01-01T12:31:28Z 825.00000 2010-01-01T12:31:53Z 823.00000 2010-01-01T12:32:08Z 821.00000 2010-01-01T12:32:23Z 821.00000 2010-01-01T12:32:37Z 820.00000 2010-01-01T12:32:46Z 819.00000 2010-01-01T12:33:29Z 821.00000 2010-01-01T12:33:56Z 817.00000 2010-01-01T12:34:14Z 817.00000 2010-01-01T12:34:32Z 817.00000 2010-01-01T12:34:41Z 817.00000 2010-01-01T12:34:51Z 816.00000 2010-01-01T12:35:00Z 815.00000 2010-01-01T12:35:19Z 817.00000 2010-01-01T12:35:36Z 817.00000 2010-01-01T12:35:45Z 818.00000 2010-01-01T12:36:00Z 821.00000 2010-01-01T12:36:26Z 820.00000 2010-01-01T12:36:43Z 819.00000 2010-01-01T12:36:51Z 818.00000 2010-01-01T12:36:58Z 817.00000 2010-01-01T12:37:17Z 815.00000 2010-01-01T12:37:24Z 812.00000 2010-01-01T12:37:32Z 813.00000 2010-01-01T12:37:40Z 813.00000 2010-01-01T12:37:47Z 814.00000 2010-01-01T12:38:02Z 814.00000 2010-01-01T12:38:19Z 812.00000 2010-01-01T12:38:28Z 810.00000 2010-01-01T12:38:38Z 810.00000 2010-01-01T12:38:54Z 811.00000 2010-01-01T12:39:02Z 813.00000 2010-01-01T12:39:33Z 814.00000 2010-01-01T12:39:41Z 814.00000 2010-01-01T12:39:58Z 812.00000 2010-01-01T12:40:34Z 812.00000 2010-01-01T12:40:50Z 813.00000 2010-01-01T12:41:23Z 812.00000 2010-01-01T12:41:56Z 813.00000 2010-01-01T12:42:12Z 810.00000 2010-01-01T12:43:04Z 810.00000 2010-01-01T12:43:13Z 809.00000 2010-01-01T12:43:39Z 809.00000 2010-01-01T12:44:05Z 810.00000 2010-01-01T12:44:28Z 810.00000 2010-01-01T12:44:36Z 810.00000 2010-01-01T12:44:44Z 810.00000 2010-01-01T12:44:52Z 810.00000 2010-01-01T12:45:01Z 809.00000 2010-01-01T12:45:36Z 807.00000 2010-01-01T12:45:55Z 806.00000 2010-01-01T12:46:19Z 805.00000 2010-01-01T12:46:36Z 804.00000 2010-01-01T12:46:45Z 803.00000 2010-01-01T12:47:01Z 802.00000 2010-01-01T12:47:23Z 803.00000 2010-01-01T12:48:09Z 802.00000 2010-01-01T12:48:27Z 801.00000 2010-01-01T12:48:44Z 801.00000 2010-01-01T12:48:51Z 803.00000 2010-01-01T12:49:33Z 799.00000 2010-01-01T12:51:13Z 798.00000 2010-01-01T12:51:44Z 799.00000 2010-01-01T12:51:58Z 796.00000 2010-01-01T12:52:46Z 793.00000 2010-01-01T12:53:34Z 795.00000 2010-01-01T12:54:01Z 794.00000 2010-01-01T12:54:27Z 794.00000 2010-01-01T12:54:53Z 793.00000 2010-01-01T12:55:11Z 793.00000 2010-01-01T12:57:17Z 790.00000 2010-01-01T12:58:09Z 790.00000 2010-01-01T12:58:32Z 788.00000 2010-01-01T12:58:47Z 784.00000 2010-01-01T12:59:12Z 784.00000 2010-01-01T12:59:19Z 784.00000 2010-01-01T12:59:27Z 786.00000 2010-01-01T12:59:43Z 787.00000 2010-01-01T12:59:59Z 788.00000 2010-01-01T13:00:07Z 789.00000 2010-01-01T13:00:15Z 788.00000 2010-01-01T13:00:23Z 791.00000 2010-01-01T13:00:47Z 793.00000 2010-01-01T13:00:55Z 796.00000 2010-01-01T13:01:03Z 797.00000 2010-01-01T13:01:10Z 797.00000 2010-01-01T13:01:18Z 795.00000 2010-01-01T13:01:26Z 793.00000 2010-01-01T13:01:33Z 791.00000 2010-01-01T13:01:48Z 790.00000 2010-01-01T13:01:56Z 790.00000 2010-01-01T13:02:03Z 790.00000 2010-01-01T13:02:19Z 789.00000 2010-01-01T13:02:27Z 788.00000 2010-01-01T13:02:36Z 788.00000 2010-01-01T13:02:44Z 789.00000 2010-01-01T13:02:51Z 789.00000 2010-01-01T13:02:59Z 789.00000 2010-01-01T13:03:06Z 788.00000 2010-01-01T13:03:15Z 788.00000 2010-01-01T13:03:23Z 788.00000 2010-01-01T13:03:38Z 787.00000 2010-01-01T13:03:46Z 787.00000 2010-01-01T13:03:53Z 793.00000 2010-01-01T00:00:00Z 788.00000 2010-01-01T00:00:15Z 787.00000 2010-01-01T00:00:31Z 790.00000 2010-01-01T00:00:43Z 796.00000 2010-01-01T00:00:58Z 797.00000 2010-01-01T00:01:13Z 797.00000 2010-01-01T00:01:28Z 800.00000 2010-01-01T00:01:44Z 803.00000 2010-01-01T00:02:15Z 808.00000 2010-01-01T00:02:30Z 810.00000 2010-01-01T00:02:46Z 808.00000 2010-01-01T00:03:01Z 807.00000 2010-01-01T00:03:16Z 807.00000 2010-01-01T00:03:33Z 810.00000 2010-01-01T00:04:05Z 813.00000 2010-01-01T00:04:36Z 817.00000 2010-01-01T00:04:51Z 816.00000 2010-01-01T00:05:07Z 814.00000 2010-01-01T00:05:22Z 811.00000 2010-01-01T00:05:55Z 813.00000 2010-01-01T00:06:12Z 811.00000 2010-01-01T00:06:28Z 810.00000 2010-01-01T00:06:45Z 811.00000 2010-01-01T00:07:02Z 805.00000 2010-01-01T00:07:34Z 803.00000 2010-01-01T00:07:51Z 800.00000 2010-01-01T00:08:07Z 793.00000 2010-01-01T00:08:42Z 790.00000 2010-01-01T00:08:58Z 788.00000 2010-01-01T00:09:15Z 790.00000 2010-01-01T00:09:33Z 788.00000 2010-01-01T00:10:07Z 784.00000 2010-01-01T00:10:24Z 784.00000 2010-01-01T00:12:09Z 780.00000 2010-01-01T00:12:43Z 778.00000 2010-01-01T00:13:14Z 775.00000 2010-01-01T00:13:47Z 773.00000 2010-01-01T00:14:03Z 773.00000 2010-01-01T00:14:56Z 773.00000 2010-01-01T00:15:11Z 773.00000 2010-01-01T00:15:26Z 774.00000 2010-01-01T00:15:41Z 770.00000 2010-01-01T00:17:02Z 769.00000 2010-01-01T00:17:33Z 769.00000 2010-01-01T00:18:02Z 773.00000 2010-01-01T00:18:34Z 775.00000 2010-01-01T00:18:50Z 776.00000 2010-01-01T00:19:21Z 780.00000 2010-01-01T00:19:37Z 785.00000 2010-01-01T00:19:52Z 789.00000 2010-01-01T00:20:06Z 805.00000 2010-01-01T00:20:35Z 811.00000 2010-01-01T00:20:50Z 811.00000 2010-01-01T00:21:05Z 815.00000 2010-01-01T00:21:19Z 837.00000 2010-01-01T00:21:49Z 835.00000 2010-01-01T00:22:03Z 841.00000 2010-01-01T00:22:18Z 848.00000 2010-01-01T00:22:33Z 851.00000 2010-01-01T00:22:48Z 854.00000 2010-01-01T00:23:03Z 857.00000 2010-01-01T00:23:18Z 859.00000 2010-01-01T00:23:33Z 866.00000 2010-01-01T00:23:48Z 874.00000 2010-01-01T00:24:03Z 882.00000 2010-01-01T00:24:18Z 885.00000 2010-01-01T00:24:33Z 886.00000 2010-01-01T00:24:47Z 889.00000 2010-01-01T00:25:02Z 896.00000 2010-01-01T00:25:17Z 899.00000 2010-01-01T00:25:46Z 904.00000 2010-01-01T00:26:01Z 909.00000 2010-01-01T00:26:16Z 909.00000 2010-01-01T00:26:31Z 912.00000 2010-01-01T00:26:47Z 913.00000 2010-01-01T00:27:02Z 913.00000 2010-01-01T00:27:18Z 912.00000 2010-01-01T00:27:33Z 912.00000 2010-01-01T00:28:35Z 913.00000 2010-01-01T00:28:51Z 907.00000 2010-01-01T00:29:06Z 897.00000 2010-01-01T00:29:24Z 891.00000 2010-01-01T00:29:43Z 879.00000 2010-01-01T00:29:59Z 859.00000 2010-01-01T00:30:32Z 854.00000 2010-01-01T00:30:49Z 849.00000 2010-01-01T00:31:05Z 845.00000 2010-01-01T00:31:20Z 840.00000 2010-01-01T00:31:37Z 833.00000 2010-01-01T00:32:13Z 833.00000 2010-01-01T00:32:31Z 834.00000 2010-01-01T00:32:49Z 831.00000 2010-01-01T00:33:07Z 831.00000 2010-01-01T00:33:44Z 831.00000 2010-01-01T00:34:00Z 827.00000 2010-01-01T00:34:16Z 822.00000 2010-01-01T00:34:33Z 820.00000 2010-01-01T00:35:08Z 821.00000 2010-01-01T00:35:23Z 820.00000 2010-01-01T00:35:39Z 817.00000 2010-01-01T00:36:42Z 816.00000 2010-01-01T00:36:59Z 813.00000 2010-01-01T00:37:15Z 807.00000 2010-01-01T00:37:31Z 805.00000 2010-01-01T00:37:49Z 804.00000 2010-01-01T00:38:06Z 802.00000 2010-01-01T00:38:24Z 798.00000 2010-01-01T00:38:42Z 796.00000 2010-01-01T00:39:47Z 797.00000 2010-01-01T00:40:23Z 795.00000 2010-01-01T00:40:56Z 795.00000 2010-01-01T00:41:48Z 795.00000 2010-01-01T00:42:05Z 793.00000 2010-01-01T00:42:22Z 795.00000 2010-01-01T00:42:39Z 794.00000 2010-01-01T00:43:13Z 794.00000 2010-01-01T00:43:31Z 793.00000 2010-01-01T00:43:50Z 791.00000 2010-01-01T00:44:42Z 789.00000 2010-01-01T00:45:19Z 789.00000 2010-01-01T00:45:34Z 789.00000 2010-01-01T00:46:04Z 788.00000 2010-01-01T00:46:52Z 788.00000 2010-01-01T00:47:10Z 790.00000 2010-01-01T00:47:46Z 788.00000 2010-01-01T00:48:21Z 788.00000 2010-01-01T00:48:38Z 792.00000 2010-01-01T00:48:54Z 791.00000 2010-01-01T00:49:09Z 791.00000 2010-01-01T00:49:40Z 793.00000 2010-01-01T00:49:57Z 793.00000 2010-01-01T00:50:14Z 795.00000 2010-01-01T00:50:29Z 801.00000 2010-01-01T00:50:44Z 799.00000 2010-01-01T00:51:01Z 803.00000 2010-01-01T00:51:33Z 800.00000 2010-01-01T00:51:49Z 798.00000 2010-01-01T00:52:54Z 799.00000 2010-01-01T00:53:58Z 798.00000 2010-01-01T00:54:13Z 797.00000 2010-01-01T00:54:30Z 796.00000 2010-01-01T00:54:49Z 793.00000 2010-01-01T00:55:08Z 790.00000 2010-01-01T00:55:27Z 787.00000 2010-01-01T00:56:02Z 785.00000 2010-01-01T00:56:19Z 784.00000 2010-01-01T00:56:35Z 783.00000 2010-01-01T00:56:53Z 781.00000 2010-01-01T00:57:10Z 778.00000 2010-01-01T00:57:43Z 774.00000 2010-01-01T00:58:14Z 772.00000 2010-01-01T00:58:31Z 768.00000 2010-01-01T00:58:48Z 766.00000 2010-01-01T00:59:04Z 765.00000 2010-01-01T00:59:19Z 766.00000 2010-01-01T00:59:37Z 768.00000 2010-01-01T00:59:53Z 766.00000 2010-01-01T01:00:09Z 766.00000 2010-01-01T01:00:43Z 769.00000 2010-01-01T01:00:59Z 769.00000 2010-01-01T01:01:16Z 769.00000 2010-01-01T01:01:32Z 769.00000 2010-01-01T01:01:49Z 767.00000 2010-01-01T01:02:05Z 767.00000 2010-01-01T01:02:36Z 768.00000 2010-01-01T01:02:53Z 769.00000 2010-01-01T01:03:10Z 767.00000 2010-01-01T01:03:28Z 764.00000 2010-01-01T01:03:47Z 765.00000 2010-01-01T01:04:05Z 767.00000 2010-01-01T01:04:22Z 768.00000 2010-01-01T01:04:59Z 768.00000 2010-01-01T01:05:17Z 766.00000 2010-01-01T01:05:34Z 766.00000 2010-01-01T01:05:51Z 765.00000 2010-01-01T01:06:26Z 766.00000 2010-01-01T01:06:44Z 767.00000 2010-01-01T01:07:18Z 768.00000 2010-01-01T01:07:35Z 770.00000 2010-01-01T01:07:52Z 770.00000 2010-01-01T01:08:09Z 770.00000 2010-01-01T01:08:27Z 770.00000 2010-01-01T01:08:45Z 771.00000 2010-01-01T01:09:00Z 771.00000 2010-01-01T01:09:07Z 772.00000 2010-01-01T01:09:22Z 770.00000 2010-01-01T01:09:37Z 769.00000 2010-01-01T01:09:54Z 772.00000 2010-01-01T01:10:25Z 772.00000 2010-01-01T01:10:40Z 772.00000 2010-01-01T01:10:56Z 769.00000 2010-01-01T01:11:28Z 772.00000 2010-01-01T01:11:43Z 770.00000 2010-01-01T01:11:57Z 771.00000 2010-01-01T01:12:30Z 769.00000 2010-01-01T01:12:46Z 767.00000 2010-01-01T01:13:03Z 769.00000 2010-01-01T01:13:21Z 770.00000 2010-01-01T01:14:09Z 770.00000 2010-01-01T01:14:25Z 768.00000 2010-01-01T01:15:28Z 776.00000 2010-01-01T01:16:32Z 774.00000 2010-01-01T01:17:02Z 775.00000 2010-01-01T01:17:19Z 776.00000 2010-01-01T01:17:49Z 776.00000 2010-01-01T01:18:04Z 777.00000 2010-01-01T01:18:35Z 780.00000 2010-01-01T01:19:42Z 779.00000 2010-01-01T01:20:14Z 779.00000 2010-01-01T01:20:29Z 778.00000 2010-01-01T01:21:00Z 780.00000 2010-01-01T01:22:02Z 782.00000 2010-01-01T01:22:48Z 781.00000 2010-01-01T01:23:18Z 782.00000 2010-01-01T01:23:51Z 787.00000 2010-01-01T01:24:24Z 787.00000 2010-01-01T01:24:39Z 789.00000 2010-01-01T01:25:12Z 791.00000 2010-01-01T01:25:28Z 794.00000 2010-01-01T01:25:44Z 793.00000 2010-01-01T01:26:00Z 798.00000 2010-01-01T01:27:06Z 796.00000 2010-01-01T01:28:29Z 797.00000 2010-01-01T01:28:46Z 799.00000 2010-01-01T01:29:01Z 803.00000 2010-01-01T01:29:50Z 807.00000 2010-01-01T01:30:23Z 805.00000 2010-01-01T01:30:39Z 806.00000 2010-01-01T01:30:56Z 807.00000 2010-01-01T01:31:12Z 806.00000 2010-01-01T01:31:26Z 806.00000 2010-01-01T01:31:42Z 807.00000 2010-01-01T01:31:58Z 810.00000 2010-01-01T01:32:13Z 810.00000 2010-01-01T01:33:01Z 814.00000 2010-01-01T01:33:35Z 822.00000 2010-01-01T01:34:07Z 826.00000 2010-01-01T01:34:38Z 830.00000 2010-01-01T01:35:08Z 827.00000 2010-01-01T01:35:25Z 822.00000 2010-01-01T01:36:02Z 815.00000 2010-01-01T01:37:00Z 814.00000 2010-01-01T01:37:19Z 812.00000 2010-01-01T01:37:38Z 810.00000 2010-01-01T01:37:59Z 808.00000 2010-01-01T01:38:13Z 809.00000 2010-01-01T01:38:28Z 806.00000 2010-01-01T01:39:24Z 806.00000 2010-01-01T01:40:02Z 806.00000 2010-01-01T01:40:52Z 804.00000 2010-01-01T01:41:40Z 802.00000 2010-01-01T01:41:59Z 800.00000 2010-01-01T01:43:10Z 798.00000 2010-01-01T01:43:42Z 799.00000 2010-01-01T01:44:29Z 801.00000 2010-01-01T01:45:18Z 798.00000 2010-01-01T01:46:08Z 798.00000 2010-01-01T01:46:41Z 795.00000 2010-01-01T01:46:58Z 794.00000 2010-01-01T01:47:15Z 796.00000 2010-01-01T01:47:32Z 793.00000 2010-01-01T01:49:21Z 790.00000 2010-01-01T01:49:54Z 784.00000 2010-01-01T01:51:04Z 786.00000 2010-01-01T01:52:11Z 787.00000 2010-01-01T01:52:28Z 785.00000 2010-01-01T01:52:45Z 785.00000 2010-01-01T01:53:00Z 791.00000 2010-01-01T01:54:43Z 789.00000 2010-01-01T01:55:19Z 789.00000 2010-01-01T01:55:36Z 790.00000 2010-01-01T01:55:53Z 785.00000 2010-01-01T01:56:30Z 785.00000 2010-01-01T01:56:49Z 783.00000 2010-01-01T01:57:05Z 785.00000 2010-01-01T01:57:38Z 783.00000 2010-01-01T01:58:10Z 783.00000 2010-01-01T01:58:25Z 783.00000 2010-01-01T01:58:58Z 784.00000 2010-01-01T01:59:15Z 785.00000 2010-01-01T01:59:30Z 786.00000 2010-01-01T01:59:46Z 786.00000 2010-01-01T02:00:00Z 787.00000 2010-01-01T02:00:16Z 788.00000 2010-01-01T02:00:33Z 787.00000 2010-01-01T02:00:49Z 787.00000 2010-01-01T02:01:05Z 789.00000 2010-01-01T02:01:21Z 788.00000 2010-01-01T02:01:37Z 787.00000 2010-01-01T02:01:51Z 785.00000 2010-01-01T02:03:10Z 786.00000 2010-01-01T02:03:26Z 785.00000 2010-01-01T02:03:57Z 786.00000 2010-01-01T02:04:12Z 787.00000 2010-01-01T02:04:30Z 788.00000 2010-01-01T02:05:18Z 786.00000 2010-01-01T02:05:49Z 786.00000 2010-01-01T02:06:06Z 789.00000 2010-01-01T02:06:53Z 789.00000 2010-01-01T02:08:26Z 790.00000 2010-01-01T02:08:41Z 790.00000 2010-01-01T02:08:56Z 790.00000 2010-01-01T02:09:12Z 791.00000 2010-01-01T02:10:15Z 791.00000 2010-01-01T02:10:31Z 791.00000 2010-01-01T02:10:46Z 791.00000 2010-01-01T02:11:34Z 789.00000 2010-01-01T02:12:06Z 788.00000 2010-01-01T02:12:54Z 786.00000 2010-01-01T02:13:41Z 789.00000 2010-01-01T02:14:13Z 790.00000 2010-01-01T02:14:28Z 793.00000 2010-01-01T02:14:43Z 794.00000 2010-01-01T02:16:00Z 793.00000 2010-01-01T02:16:34Z 793.00000 2010-01-01T02:16:50Z 793.00000 2010-01-01T02:17:05Z 792.00000 2010-01-01T02:17:20Z 793.00000 2010-01-01T02:17:36Z 793.00000 2010-01-01T02:17:51Z 791.00000 2010-01-01T02:18:08Z 792.00000 2010-01-01T02:18:23Z 792.00000 2010-01-01T02:19:13Z 792.00000 2010-01-01T02:19:29Z 793.00000 2010-01-01T02:19:46Z 794.00000 2010-01-01T02:20:00Z 796.00000 2010-01-01T02:20:16Z 794.00000 2010-01-01T02:20:31Z 794.00000 2010-01-01T02:20:47Z 795.00000 2010-01-01T02:21:03Z 791.00000 2010-01-01T02:21:50Z 792.00000 2010-01-01T02:22:22Z 793.00000 2010-01-01T02:22:39Z 792.00000 2010-01-01T02:22:56Z 792.00000 2010-01-01T02:23:13Z 790.00000 2010-01-01T02:24:02Z 796.00000 2010-01-01T02:25:11Z 794.00000 2010-01-01T02:26:23Z 793.00000 2010-01-01T02:26:42Z 793.00000 2010-01-01T02:26:59Z 793.00000 2010-01-01T02:27:16Z 794.00000 2010-01-01T02:27:34Z 790.00000 2010-01-01T02:27:50Z 788.00000 2010-01-01T02:27:55Z 789.00000 2010-01-01T02:28:11Z 788.00000 2010-01-01T02:28:28Z 791.00000 2010-01-01T02:28:44Z 790.00000 2010-01-01T02:29:01Z 788.00000 2010-01-01T02:29:17Z 785.00000 2010-01-01T02:29:34Z 786.00000 2010-01-01T02:29:52Z 784.00000 2010-01-01T02:30:10Z 783.00000 2010-01-01T02:30:26Z 779.00000 2010-01-01T02:31:16Z 781.00000 2010-01-01T02:32:20Z 781.00000 2010-01-01T02:32:35Z 781.00000 2010-01-01T02:32:53Z 780.00000 2010-01-01T02:33:11Z 779.00000 2010-01-01T02:33:28Z 779.00000 2010-01-01T02:33:59Z 781.00000 2010-01-01T02:34:46Z 782.00000 2010-01-01T02:35:18Z 780.00000 2010-01-01T02:36:05Z 782.00000 2010-01-01T02:36:20Z 785.00000 2010-01-01T02:36:35Z 785.00000 2010-01-01T02:36:51Z 782.00000 2010-01-01T02:37:07Z 780.00000 2010-01-01T02:37:24Z 780.00000 2010-01-01T02:37:40Z 781.00000 2010-01-01T02:37:57Z 778.00000 2010-01-01T02:38:15Z 777.00000 2010-01-01T02:38:30Z 775.00000 2010-01-01T02:38:45Z 779.00000 2010-01-01T02:39:01Z 780.00000 2010-01-01T02:39:17Z 780.00000 2010-01-01T02:40:06Z 778.00000 2010-01-01T02:40:21Z 777.00000 2010-01-01T02:42:20Z 776.00000 2010-01-01T02:42:38Z 777.00000 2010-01-01T02:42:56Z 779.00000 2010-01-01T02:44:36Z 779.00000 2010-01-01T02:44:52Z 778.00000 2010-01-01T02:45:08Z 778.00000 2010-01-01T02:46:11Z 779.00000 2010-01-01T02:46:28Z 780.00000 2010-01-01T02:46:43Z 779.00000 2010-01-01T02:48:50Z 781.00000 2010-01-01T02:49:05Z 782.00000 2010-01-01T02:49:22Z 782.00000 2010-01-01T02:49:39Z 784.00000 2010-01-01T02:50:28Z 782.00000 2010-01-01T02:50:43Z 779.00000 2010-01-01T02:50:58Z 782.00000 2010-01-01T02:51:30Z 779.00000 2010-01-01T02:52:02Z 779.00000 2010-01-01T02:52:18Z 779.00000 2010-01-01T02:52:33Z 779.00000 2010-01-01T02:52:50Z 778.00000 2010-01-01T02:53:08Z 777.00000 2010-01-01T02:53:23Z 775.00000 2010-01-01T02:53:57Z 775.00000 2010-01-01T02:54:13Z 776.00000 2010-01-01T02:54:29Z 775.00000 2010-01-01T02:54:44Z 775.00000 2010-01-01T02:55:00Z 774.00000 2010-01-01T02:55:19Z 775.00000 2010-01-01T02:55:38Z 775.00000 2010-01-01T02:55:56Z 776.00000 2010-01-01T02:56:13Z 776.00000 2010-01-01T02:56:31Z 777.00000 2010-01-01T02:57:07Z 775.00000 2010-01-01T02:59:12Z 774.00000 2010-01-01T02:59:29Z 776.00000 2010-01-01T03:00:39Z 775.00000 2010-01-01T03:01:13Z 776.00000 2010-01-01T03:01:30Z 775.00000 2010-01-01T03:01:47Z 778.00000 2010-01-01T03:02:22Z 779.00000 2010-01-01T03:02:40Z 777.00000 2010-01-01T03:02:58Z 781.00000 2010-01-01T03:03:52Z 781.00000 2010-01-01T03:04:10Z 780.00000 2010-01-01T03:04:27Z 778.00000 2010-01-01T03:04:44Z 777.00000 2010-01-01T03:05:52Z 782.00000 2010-01-01T03:06:39Z 780.00000 2010-01-01T03:06:58Z 779.00000 2010-01-01T03:08:36Z 781.00000 2010-01-01T03:09:58Z 782.00000 2010-01-01T03:10:15Z 782.00000 2010-01-01T03:10:32Z 780.00000 2010-01-01T03:11:28Z 780.00000 2010-01-01T03:12:02Z 783.00000 2010-01-01T03:12:35Z 783.00000 2010-01-01T03:12:51Z 785.00000 2010-01-01T03:13:25Z 786.00000 2010-01-01T03:13:42Z 787.00000 2010-01-01T03:13:59Z 786.00000 2010-01-01T03:14:15Z 786.00000 2010-01-01T03:14:30Z 787.00000 2010-01-01T03:14:47Z 786.00000 2010-01-01T03:15:06Z 784.00000 2010-01-01T03:15:38Z 782.00000 2010-01-01T03:15:56Z 783.00000 2010-01-01T03:16:15Z 785.00000 2010-01-01T03:16:33Z 784.00000 2010-01-01T03:16:50Z 781.00000 2010-01-01T03:17:25Z 781.00000 2010-01-01T03:17:57Z 781.00000 2010-01-01T03:18:14Z 784.00000 2010-01-01T03:18:30Z 783.00000 2010-01-01T03:19:38Z 782.00000 2010-01-01T03:19:55Z 785.00000 2010-01-01T03:20:47Z 784.00000 2010-01-01T03:21:38Z 785.00000 2010-01-01T03:23:02Z 787.00000 2010-01-01T03:23:35Z 788.00000 2010-01-01T03:23:51Z 788.00000 2010-01-01T03:24:08Z 792.00000 2010-01-01T03:25:31Z 789.00000 2010-01-01T03:26:06Z 789.00000 2010-01-01T03:26:21Z 789.00000 2010-01-01T03:26:36Z 789.00000 2010-01-01T03:26:52Z 790.00000 2010-01-01T03:27:09Z 789.00000 2010-01-01T03:27:26Z 788.00000 2010-01-01T03:27:58Z 787.00000 2010-01-01T03:30:17Z 788.00000 2010-01-01T03:30:51Z 788.00000 2010-01-01T03:32:13Z 788.00000 2010-01-01T03:33:04Z 789.00000 2010-01-01T03:33:19Z 791.00000 2010-01-01T03:33:50Z 795.00000 2010-01-01T03:35:10Z 794.00000 2010-01-01T03:35:26Z 793.00000 2010-01-01T03:36:17Z 799.00000 2010-01-01T03:38:55Z 798.00000 2010-01-01T03:39:13Z 800.00000 2010-01-01T03:39:31Z 802.00000 2010-01-01T03:40:24Z 798.00000 2010-01-01T03:40:41Z 795.00000 2010-01-01T03:41:50Z 799.00000 2010-01-01T03:42:43Z 801.00000 2010-01-01T03:43:00Z 804.00000 2010-01-01T03:44:28Z 801.00000 2010-01-01T03:45:03Z 803.00000 2010-01-01T03:45:21Z 798.00000 2010-01-01T03:46:15Z 800.00000 2010-01-01T03:50:00Z 800.00000 2010-01-01T03:50:16Z 801.00000 2010-01-01T03:50:46Z 801.00000 2010-01-01T03:51:02Z 802.00000 2010-01-01T03:51:18Z 804.00000 2010-01-01T03:51:50Z 804.00000 2010-01-01T03:52:22Z 804.00000 2010-01-01T03:52:39Z 805.00000 2010-01-01T03:52:56Z 808.00000 2010-01-01T03:53:27Z 814.00000 2010-01-01T03:55:37Z 812.00000 2010-01-01T03:56:25Z 816.00000 2010-01-01T03:56:56Z 817.00000 2010-01-01T03:57:46Z 823.00000 2010-01-01T03:59:25Z 823.00000 2010-01-01T04:00:15Z 823.00000 2010-01-01T04:00:33Z 821.00000 2010-01-01T04:00:48Z 829.00000 2010-01-01T04:02:08Z 833.00000 2010-01-01T04:02:40Z 836.00000 2010-01-01T04:03:12Z 836.00000 2010-01-01T04:03:28Z 836.00000 2010-01-01T04:03:44Z 845.00000 2010-01-01T04:05:03Z 847.00000 2010-01-01T04:05:34Z 846.00000 2010-01-01T04:06:22Z 846.00000 2010-01-01T04:07:14Z 848.00000 2010-01-01T04:07:31Z 849.00000 2010-01-01T04:09:25Z 846.00000 2010-01-01T04:11:01Z 842.00000 2010-01-01T04:13:35Z 839.00000 2010-01-01T04:14:09Z 837.00000 2010-01-01T04:14:40Z 834.00000 2010-01-01T04:15:52Z 833.00000 2010-01-01T04:16:45Z 830.00000 2010-01-01T04:17:18Z 829.00000 2010-01-01T04:17:50Z 827.00000 2010-01-01T04:18:43Z 823.00000 2010-01-01T04:19:54Z 825.00000 2010-01-01T04:20:13Z 828.00000 2010-01-01T04:20:30Z 828.00000 2010-01-01T04:21:03Z 827.00000 2010-01-01T04:21:18Z 828.00000 2010-01-01T04:21:33Z 829.00000 2010-01-01T04:21:50Z 831.00000 2010-01-01T04:22:36Z 831.00000 2010-01-01T04:22:52Z 830.00000 2010-01-01T04:23:09Z 833.00000 2010-01-01T04:23:39Z 836.00000 2010-01-01T04:23:53Z 836.00000 2010-01-01T04:24:09Z 836.00000 2010-01-01T04:24:39Z 837.00000 2010-01-01T04:24:56Z 839.00000 2010-01-01T04:25:11Z 840.00000 2010-01-01T04:25:27Z 841.00000 2010-01-01T04:25:42Z 841.00000 2010-01-01T04:25:57Z 841.00000 2010-01-01T04:26:13Z 842.00000 2010-01-01T04:26:27Z 844.00000 2010-01-01T04:26:38Z 844.00000 2010-01-01T04:26:54Z 842.00000 2010-01-01T04:27:11Z 841.00000 2010-01-01T04:27:26Z 840.00000 2010-01-01T04:27:42Z 839.00000 2010-01-01T04:27:57Z 839.00000 2010-01-01T04:28:12Z 839.00000 2010-01-01T04:28:27Z 838.00000 2010-01-01T04:28:42Z 835.00000 2010-01-01T04:29:00Z 835.00000 2010-01-01T04:29:16Z 834.00000 2010-01-01T04:29:33Z 827.00000 2010-01-01T04:29:46Z 822.00000 2010-01-01T04:30:01Z 822.00000 2010-01-01T04:30:20Z 823.00000 2010-01-01T04:30:37Z 826.00000 2010-01-01T04:30:53Z 830.00000 2010-01-01T04:31:26Z 831.00000 2010-01-01T04:31:42Z 829.00000 2010-01-01T04:31:57Z 829.00000 2010-01-01T04:32:12Z 824.00000 2010-01-01T04:32:42Z 824.00000 2010-01-01T04:32:58Z 824.00000 2010-01-01T04:33:13Z 826.00000 2010-01-01T04:33:28Z 826.00000 2010-01-01T04:33:44Z 826.00000 2010-01-01T04:34:16Z 823.00000 2010-01-01T04:35:59Z 825.00000 2010-01-01T04:36:47Z 827.00000 2010-01-01T04:37:05Z 826.00000 2010-01-01T04:37:20Z 824.00000 2010-01-01T04:37:35Z 824.00000 2010-01-01T04:37:52Z 825.00000 2010-01-01T04:38:42Z 830.00000 2010-01-01T04:39:35Z 827.00000 2010-01-01T04:40:12Z 828.00000 2010-01-01T04:40:45Z 826.00000 2010-01-01T04:41:21Z 829.00000 2010-01-01T04:43:01Z 830.00000 2010-01-01T04:43:52Z 830.00000 2010-01-01T04:44:09Z 829.00000 2010-01-01T04:44:24Z 829.00000 2010-01-01T04:45:17Z 833.00000 2010-01-01T04:46:42Z 828.00000 2010-01-01T04:48:01Z 828.00000 2010-01-01T04:48:16Z 830.00000 2010-01-01T04:49:06Z 828.00000 2010-01-01T04:49:20Z 829.00000 2010-01-01T04:50:24Z 827.00000 2010-01-01T04:50:41Z 826.00000 2010-01-01T04:51:27Z 826.00000 2010-01-01T04:52:00Z 831.00000 2010-01-01T04:52:36Z 831.00000 2010-01-01T04:52:54Z 829.00000 2010-01-01T04:53:28Z 829.00000 2010-01-01T04:53:45Z 830.00000 2010-01-01T04:54:16Z 829.00000 2010-01-01T04:55:01Z 832.00000 2010-01-01T04:55:16Z 832.00000 2010-01-01T04:55:33Z 832.00000 2010-01-01T04:55:50Z 834.00000 2010-01-01T04:56:06Z 834.00000 2010-01-01T04:56:22Z 833.00000 2010-01-01T04:56:39Z 832.00000 2010-01-01T04:56:56Z 833.00000 2010-01-01T04:58:55Z 833.00000 2010-01-01T04:59:12Z 833.00000 2010-01-01T04:59:29Z 834.00000 2010-01-01T04:59:45Z 833.00000 2010-01-01T05:00:15Z 830.00000 2010-01-01T05:01:20Z 833.00000 2010-01-01T05:01:53Z 834.00000 2010-01-01T05:02:11Z 833.00000 2010-01-01T05:02:46Z 831.00000 2010-01-01T05:03:03Z 832.00000 2010-01-01T05:03:20Z 836.00000 2010-01-01T05:04:30Z 835.00000 2010-01-01T05:05:21Z 835.00000 2010-01-01T05:05:39Z 834.00000 2010-01-01T05:06:49Z 835.00000 2010-01-01T05:09:44Z 839.00000 2010-01-01T05:10:54Z 837.00000 2010-01-01T05:12:39Z 835.00000 2010-01-01T05:12:58Z 835.00000 2010-01-01T05:13:16Z 834.00000 2010-01-01T05:13:34Z 838.00000 2010-01-01T05:14:26Z 839.00000 2010-01-01T05:15:02Z 837.00000 2010-01-01T05:15:38Z 840.00000 2010-01-01T05:17:05Z 839.00000 2010-01-01T05:17:52Z 839.00000 2010-01-01T05:18:09Z 841.00000 2010-01-01T05:19:01Z 840.00000 2010-01-01T05:20:11Z 843.00000 2010-01-01T05:21:40Z 843.00000 2010-01-01T05:23:43Z 844.00000 2010-01-01T05:25:06Z 845.00000 2010-01-01T05:25:53Z 845.00000 2010-01-01T05:26:10Z 844.00000 2010-01-01T05:26:43Z 845.00000 2010-01-01T05:27:00Z 845.00000 2010-01-01T05:27:16Z 845.00000 2010-01-01T05:27:35Z 847.00000 2010-01-01T05:29:44Z 847.00000 2010-01-01T05:30:00Z 847.00000 2010-01-01T05:30:17Z 848.00000 2010-01-01T05:31:22Z 850.00000 2010-01-01T05:32:11Z 851.00000 2010-01-01T05:32:43Z 850.00000 2010-01-01T05:33:45Z 851.00000 2010-01-01T05:34:32Z 849.00000 2010-01-01T05:34:49Z 850.00000 2010-01-01T05:35:21Z 851.00000 2010-01-01T05:35:54Z 854.00000 2010-01-01T05:37:18Z 854.00000 2010-01-01T05:37:36Z 852.00000 2010-01-01T05:39:38Z 854.00000 2010-01-01T05:41:05Z 853.00000 2010-01-01T05:42:32Z 853.00000 2010-01-01T05:43:07Z 851.00000 2010-01-01T05:43:43Z 854.00000 2010-01-01T05:44:01Z 857.00000 2010-01-01T05:45:07Z 857.00000 2010-01-01T05:45:39Z 860.00000 2010-01-01T05:46:11Z 863.00000 2010-01-01T05:46:43Z 864.00000 2010-01-01T05:48:21Z 862.00000 2010-01-01T05:50:02Z 865.00000 2010-01-01T05:50:20Z 867.00000 2010-01-01T05:51:46Z 867.00000 2010-01-01T05:52:19Z 868.00000 2010-01-01T05:52:49Z 869.00000 2010-01-01T05:53:37Z 871.00000 2010-01-01T05:54:10Z 872.00000 2010-01-01T05:54:56Z 872.00000 2010-01-01T05:55:46Z 874.00000 2010-01-01T05:56:36Z 872.00000 2010-01-01T05:57:11Z 872.00000 2010-01-01T05:57:28Z 873.00000 2010-01-01T05:58:01Z 871.00000 2010-01-01T05:58:51Z 871.00000 2010-01-01T06:00:00Z 870.00000 2010-01-01T06:01:28Z 872.00000 2010-01-01T06:02:40Z 870.00000 2010-01-01T06:02:57Z 871.00000 2010-01-01T06:05:41Z 873.00000 2010-01-01T06:06:14Z 866.00000 2010-01-01T06:06:47Z 862.00000 2010-01-01T06:07:23Z 862.00000 2010-01-01T06:07:41Z 865.00000 2010-01-01T06:07:54Z 864.00000 2010-01-01T06:08:02Z 863.00000 2010-01-01T06:08:17Z 862.00000 2010-01-01T06:08:33Z 860.00000 2010-01-01T06:08:49Z 857.00000 2010-01-01T06:09:05Z 854.00000 2010-01-01T06:09:57Z 853.00000 2010-01-01T06:10:49Z 854.00000 2010-01-01T06:11:23Z 852.00000 2010-01-01T06:11:42Z 852.00000 2010-01-01T06:12:00Z 852.00000 2010-01-01T06:12:17Z 852.00000 2010-01-01T06:12:48Z 855.00000 2010-01-01T06:13:07Z 857.00000 2010-01-01T06:13:21Z 857.00000 2010-01-01T06:13:54Z 858.00000 2010-01-01T06:14:27Z 858.00000 2010-01-01T06:14:59Z 854.00000 2010-01-01T06:16:23Z 857.00000 2010-01-01T06:17:16Z 858.00000 2010-01-01T06:17:35Z 860.00000 2010-01-01T06:18:46Z 858.00000 2010-01-01T06:20:13Z 857.00000 2010-01-01T06:20:49Z 859.00000 2010-01-01T06:21:07Z 862.00000 2010-01-01T06:23:04Z 865.00000 2010-01-01T06:24:16Z 863.00000 2010-01-01T06:25:26Z 864.00000 2010-01-01T06:25:42Z 863.00000 2010-01-01T06:25:57Z 864.00000 2010-01-01T06:26:12Z 864.00000 2010-01-01T06:26:27Z 870.00000 2010-01-01T06:28:06Z 875.00000 2010-01-01T06:28:54Z 877.00000 2010-01-01T06:29:09Z 876.00000 2010-01-01T06:29:41Z 879.00000 2010-01-01T06:29:57Z 879.00000 2010-01-01T06:30:13Z 879.00000 2010-01-01T06:30:30Z 881.00000 2010-01-01T06:30:47Z 882.00000 2010-01-01T06:31:02Z 886.00000 2010-01-01T06:31:34Z 896.00000 2010-01-01T06:32:21Z 902.00000 2010-01-01T06:33:26Z 902.00000 2010-01-01T06:34:45Z 902.00000 2010-01-01T06:35:17Z 902.00000 2010-01-01T06:35:49Z 901.00000 2010-01-01T06:36:43Z 902.00000 2010-01-01T06:37:46Z 901.00000 2010-01-01T06:38:03Z 902.00000 2010-01-01T06:38:21Z 904.00000 2010-01-01T06:38:38Z 903.00000 2010-01-01T06:38:55Z 899.00000 2010-01-01T06:39:12Z 895.00000 2010-01-01T06:39:31Z 895.00000 2010-01-01T06:39:51Z 891.00000 2010-01-01T06:40:10Z 888.00000 2010-01-01T06:40:26Z 884.00000 2010-01-01T06:40:59Z 881.00000 2010-01-01T06:41:16Z 880.00000 2010-01-01T06:41:34Z 879.00000 2010-01-01T06:41:53Z 875.00000 2010-01-01T06:42:13Z 872.00000 2010-01-01T06:42:49Z 873.00000 2010-01-01T06:43:06Z 873.00000 2010-01-01T06:43:21Z 872.00000 2010-01-01T06:44:43Z 872.00000 2010-01-01T06:44:56Z 870.00000 2010-01-01T06:45:12Z 871.00000 2010-01-01T06:45:29Z 874.00000 2010-01-01T06:46:22Z 874.00000 2010-01-01T06:46:34Z 875.00000 2010-01-01T06:47:23Z 874.00000 2010-01-01T06:48:34Z 873.00000 2010-01-01T06:48:50Z 874.00000 2010-01-01T06:49:22Z 873.00000 2010-01-01T06:49:35Z 874.00000 2010-01-01T06:50:08Z 876.00000 2010-01-01T06:50:24Z 879.00000 2010-01-01T06:51:14Z 876.00000 2010-01-01T06:52:22Z 877.00000 2010-01-01T06:53:29Z 878.00000 2010-01-01T06:53:44Z 879.00000 2010-01-01T06:54:00Z 882.00000 2010-01-01T06:55:08Z 884.00000 2010-01-01T06:56:11Z 884.00000 2010-01-01T06:56:42Z 883.00000 2010-01-01T06:57:13Z 885.00000 2010-01-01T06:57:49Z 885.00000 2010-01-01T06:58:07Z 883.00000 2010-01-01T06:59:44Z 880.00000 2010-01-01T07:00:02Z 878.00000 2010-01-01T07:00:17Z 878.00000 2010-01-01T07:00:33Z 877.00000 2010-01-01T07:00:48Z 877.00000 2010-01-01T07:01:21Z 877.00000 2010-01-01T07:01:37Z 873.00000 2010-01-01T07:01:52Z 873.00000 2010-01-01T07:02:10Z 871.00000 2010-01-01T07:02:42Z 868.00000 2010-01-01T07:03:15Z 865.00000 2010-01-01T07:03:33Z 865.00000 2010-01-01T07:03:50Z 860.00000 2010-01-01T07:04:43Z 862.00000 2010-01-01T07:05:01Z 861.00000 2010-01-01T07:05:18Z 859.00000 2010-01-01T07:05:35Z 857.00000 2010-01-01T07:06:10Z 857.00000 2010-01-01T07:06:27Z 857.00000 2010-01-01T07:06:45Z 855.00000 2010-01-01T07:07:03Z 853.00000 2010-01-01T07:07:18Z 856.00000 2010-01-01T07:07:52Z 853.00000 2010-01-01T07:08:24Z 853.00000 2010-01-01T07:08:39Z 852.00000 2010-01-01T07:08:56Z 851.00000 2010-01-01T07:10:31Z 852.00000 2010-01-01T07:10:47Z 851.00000 2010-01-01T07:11:03Z 846.00000 2010-01-01T07:11:19Z 844.00000 2010-01-01T07:11:39Z 844.00000 2010-01-01T07:11:58Z 844.00000 2010-01-01T07:12:15Z 843.00000 2010-01-01T07:12:32Z 843.00000 2010-01-01T07:12:50Z 844.00000 2010-01-01T07:13:07Z 846.00000 2010-01-01T07:13:40Z 850.00000 2010-01-01T07:14:11Z 850.00000 2010-01-01T07:14:26Z 852.00000 2010-01-01T07:14:42Z 852.00000 2010-01-01T07:14:59Z 855.00000 2010-01-01T07:15:15Z 858.00000 2010-01-01T07:15:45Z 861.00000 2010-01-01T07:16:02Z 865.00000 2010-01-01T07:16:31Z 865.00000 2010-01-01T07:16:47Z 863.00000 2010-01-01T07:17:02Z 864.00000 2010-01-01T07:17:34Z 863.00000 2010-01-01T07:18:07Z 861.00000 2010-01-01T07:18:24Z 861.00000 2010-01-01T07:18:41Z 860.00000 2010-01-01T07:19:31Z 859.00000 2010-01-01T07:19:47Z 860.00000 2010-01-01T07:20:01Z 861.00000 2010-01-01T07:20:12Z 860.00000 2010-01-01T07:20:27Z 860.00000 2010-01-01T07:21:00Z 859.00000 2010-01-01T07:21:16Z 860.00000 2010-01-01T07:21:47Z 860.00000 2010-01-01T07:22:02Z 860.00000 2010-01-01T07:22:17Z 861.00000 2010-01-01T07:22:33Z 865.00000 2010-01-01T07:22:49Z 870.00000 2010-01-01T07:23:22Z 870.00000 2010-01-01T07:23:56Z 870.00000 2010-01-01T07:24:13Z 873.00000 2010-01-01T07:24:45Z 874.00000 2010-01-01T07:25:17Z 874.00000 2010-01-01T07:25:34Z 875.00000 2010-01-01T07:25:49Z 877.00000 2010-01-01T07:26:36Z 879.00000 2010-01-01T07:26:53Z 877.00000 2010-01-01T07:27:09Z 873.00000 2010-01-01T07:27:26Z 873.00000 2010-01-01T07:27:42Z 871.00000 2010-01-01T07:28:01Z 868.00000 2010-01-01T07:28:20Z 866.00000 2010-01-01T07:28:39Z 867.00000 2010-01-01T07:29:10Z 866.00000 2010-01-01T07:29:27Z 864.00000 2010-01-01T07:29:44Z 865.00000 2010-01-01T07:29:59Z 865.00000 2010-01-01T07:30:19Z 865.00000 2010-01-01T07:30:36Z 862.00000 2010-01-01T07:30:54Z 861.00000 2010-01-01T07:31:09Z 859.00000 2010-01-01T07:31:23Z 854.00000 2010-01-01T07:32:19Z 851.00000 2010-01-01T07:32:37Z 850.00000 2010-01-01T07:32:56Z 844.00000 2010-01-01T07:33:27Z 845.00000 2010-01-01T07:33:43Z 848.00000 2010-01-01T07:34:19Z 846.00000 2010-01-01T07:34:35Z 846.00000 2010-01-01T07:34:51Z 846.00000 2010-01-01T07:35:09Z 843.00000 2010-01-01T07:35:28Z 843.00000 2010-01-01T07:35:46Z 843.00000 2010-01-01T07:36:18Z 841.00000 2010-01-01T07:36:34Z 839.00000 2010-01-01T07:36:51Z 838.00000 2010-01-01T07:37:06Z 838.00000 2010-01-01T07:37:37Z 841.00000 2010-01-01T07:37:54Z 845.00000 2010-01-01T07:38:41Z 846.00000 2010-01-01T07:38:57Z 848.00000 2010-01-01T07:39:28Z 849.00000 2010-01-01T07:40:00Z 850.00000 2010-01-01T07:41:00Z 852.00000 2010-01-01T07:41:49Z 858.00000 2010-01-01T07:43:54Z 861.00000 2010-01-01T07:44:42Z 864.00000 2010-01-01T07:45:14Z 861.00000 2010-01-01T07:45:45Z 863.00000 2010-01-01T07:46:01Z 865.00000 2010-01-01T07:46:15Z 868.00000 2010-01-01T07:46:31Z 866.00000 2010-01-01T07:46:46Z 862.00000 2010-01-01T07:47:02Z 858.00000 2010-01-01T07:47:18Z 856.00000 2010-01-01T07:47:33Z 854.00000 2010-01-01T07:47:52Z 853.00000 2010-01-01T07:48:13Z 851.00000 2010-01-01T07:48:30Z 852.00000 2010-01-01T07:48:47Z 853.00000 2010-01-01T07:49:04Z 849.00000 2010-01-01T07:49:22Z 847.00000 2010-01-01T07:49:38Z 846.00000 2010-01-01T07:49:52Z 847.00000 2010-01-01T07:50:09Z 846.00000 2010-01-01T07:50:45Z 842.00000 2010-01-01T07:51:03Z 839.00000 2010-01-01T07:51:21Z 835.00000 2010-01-01T07:51:57Z 831.00000 2010-01-01T07:52:49Z 829.00000 2010-01-01T07:54:27Z 828.00000 2010-01-01T07:55:01Z 814.00000 2010-01-01T07:58:16Z 812.00000 2010-01-01T07:58:32Z 812.00000 2010-01-01T07:59:55Z 811.00000 2010-01-01T08:00:11Z 811.00000 2010-01-01T08:00:24Z 813.00000 2010-01-01T08:01:14Z 814.00000 2010-01-01T08:01:31Z 813.00000 2010-01-01T08:02:03Z 816.00000 2010-01-01T08:02:19Z 820.00000 2010-01-01T08:02:33Z 818.00000 2010-01-01T08:02:49Z 814.00000 2010-01-01T08:03:05Z 813.00000 2010-01-01T08:03:20Z 815.00000 2010-01-01T08:03:35Z 814.00000 2010-01-01T08:03:53Z 811.00000 2010-01-01T08:04:10Z 810.00000 2010-01-01T08:04:25Z 810.00000 2010-01-01T08:04:41Z 811.00000 2010-01-01T08:05:43Z 812.00000 2010-01-01T08:05:59Z 811.00000 2010-01-01T08:06:16Z 814.00000 2010-01-01T08:07:04Z 819.00000 2010-01-01T08:08:08Z 821.00000 2010-01-01T08:08:40Z 822.00000 2010-01-01T08:08:55Z 823.00000 2010-01-01T08:09:11Z 823.00000 2010-01-01T08:09:26Z 823.00000 2010-01-01T08:09:41Z 821.00000 2010-01-01T08:09:56Z 820.00000 2010-01-01T08:10:10Z 822.00000 2010-01-01T08:10:41Z 823.00000 2010-01-01T08:10:56Z 822.00000 2010-01-01T08:11:27Z 824.00000 2010-01-01T08:11:59Z 824.00000 2010-01-01T08:12:15Z 828.00000 2010-01-01T08:12:46Z 828.00000 2010-01-01T08:13:02Z 829.00000 2010-01-01T08:13:34Z 831.00000 2010-01-01T08:13:50Z 831.00000 2010-01-01T08:14:01Z 832.00000 2010-01-01T08:14:17Z 833.00000 2010-01-01T08:14:32Z 833.00000 2010-01-01T08:14:48Z 835.00000 2010-01-01T08:15:03Z 836.00000 2010-01-01T08:15:19Z 837.00000 2010-01-01T08:15:34Z 838.00000 2010-01-01T08:15:49Z 839.00000 2010-01-01T08:16:04Z 837.00000 2010-01-01T08:16:18Z 837.00000 2010-01-01T08:16:34Z 836.00000 2010-01-01T08:16:51Z 835.00000 2010-01-01T08:17:05Z 834.00000 2010-01-01T08:17:22Z 835.00000 2010-01-01T08:17:37Z 833.00000 2010-01-01T08:17:53Z 827.00000 2010-01-01T08:18:12Z 824.00000 2010-01-01T08:18:33Z 824.00000 2010-01-01T08:18:49Z 823.00000 2010-01-01T08:19:06Z 822.00000 2010-01-01T08:19:22Z 820.00000 2010-01-01T08:19:39Z 818.00000 2010-01-01T08:20:24Z 816.00000 2010-01-01T08:20:40Z 813.00000 2010-01-01T08:20:58Z 812.00000 2010-01-01T08:21:17Z 808.00000 2010-01-01T08:21:37Z 807.00000 2010-01-01T08:21:53Z 804.00000 2010-01-01T08:22:09Z 803.00000 2010-01-01T08:22:26Z 803.00000 2010-01-01T08:22:42Z 806.00000 2010-01-01T08:23:15Z 804.00000 2010-01-01T08:23:31Z 803.00000 2010-01-01T08:24:04Z 804.00000 2010-01-01T08:24:22Z 804.00000 2010-01-01T08:24:39Z 804.00000 2010-01-01T08:24:55Z 804.00000 2010-01-01T08:25:11Z 803.00000 2010-01-01T08:25:29Z 803.00000 2010-01-01T08:26:16Z 804.00000 2010-01-01T08:26:31Z 804.00000 2010-01-01T08:27:01Z 804.00000 2010-01-01T08:27:21Z 801.00000 2010-01-01T08:29:21Z 804.00000 2010-01-01T08:29:37Z 806.00000 2010-01-01T08:29:53Z 807.00000 2010-01-01T08:30:09Z 804.00000 2010-01-01T08:30:25Z 802.00000 2010-01-01T08:31:00Z 802.00000 2010-01-01T08:31:17Z 803.00000 2010-01-01T08:31:34Z 804.00000 2010-01-01T08:31:52Z 803.00000 2010-01-01T08:32:30Z 805.00000 2010-01-01T08:33:04Z 808.00000 2010-01-01T08:33:39Z 807.00000 2010-01-01T08:34:12Z 808.00000 2010-01-01T08:34:31Z 813.00000 2010-01-01T08:35:06Z 817.00000 2010-01-01T08:36:46Z 814.00000 2010-01-01T08:37:20Z 811.00000 2010-01-01T08:37:40Z 809.00000 2010-01-01T08:37:58Z 812.00000 2010-01-01T08:39:27Z 809.00000 2010-01-01T08:39:43Z 808.00000 2010-01-01T08:40:00Z 809.00000 2010-01-01T08:40:35Z 816.00000 2010-01-01T08:41:42Z 817.00000 2010-01-01T08:42:00Z 817.00000 2010-01-01T08:42:18Z 817.00000 2010-01-01T08:42:35Z 818.00000 2010-01-01T08:42:53Z 819.00000 2010-01-01T08:43:08Z 819.00000 2010-01-01T08:43:24Z 821.00000 2010-01-01T08:44:17Z 822.00000 2010-01-01T08:44:33Z 823.00000 2010-01-01T08:44:49Z 827.00000 2010-01-01T08:45:37Z 828.00000 2010-01-01T08:45:54Z 827.00000 2010-01-01T08:46:10Z 823.00000 2010-01-01T08:47:07Z 824.00000 2010-01-01T08:47:42Z 825.00000 2010-01-01T08:48:16Z 824.00000 2010-01-01T08:48:33Z 824.00000 2010-01-01T08:48:50Z 825.00000 2010-01-01T08:49:08Z 826.00000 2010-01-01T08:49:24Z 826.00000 2010-01-01T08:49:43Z 826.00000 2010-01-01T08:50:00Z 826.00000 2010-01-01T08:50:18Z 824.00000 2010-01-01T08:50:37Z 824.00000 2010-01-01T08:50:54Z 824.00000 2010-01-01T08:51:11Z 829.00000 2010-01-01T08:51:46Z 827.00000 2010-01-01T08:52:23Z 827.00000 2010-01-01T08:52:41Z 828.00000 2010-01-01T08:53:16Z 827.00000 2010-01-01T08:53:33Z 829.00000 2010-01-01T08:54:08Z 829.00000 2010-01-01T08:54:42Z 827.00000 2010-01-01T08:55:00Z 833.00000 2010-01-01T08:55:34Z 835.00000 2010-01-01T08:55:52Z 830.00000 2010-01-01T08:56:10Z 830.00000 2010-01-01T08:56:27Z 834.00000 2010-01-01T08:57:54Z 833.00000 2010-01-01T08:58:12Z 831.00000 2010-01-01T08:58:30Z 833.00000 2010-01-01T08:59:05Z 833.00000 2010-01-01T08:59:22Z 834.00000 2010-01-01T08:59:37Z 834.00000 2010-01-01T08:59:55Z 835.00000 2010-01-01T09:00:10Z 839.00000 2010-01-01T09:00:41Z 838.00000 2010-01-01T09:00:58Z 837.00000 2010-01-01T09:01:15Z 838.00000 2010-01-01T09:01:32Z 838.00000 2010-01-01T09:01:49Z 837.00000 2010-01-01T09:02:09Z 837.00000 2010-01-01T09:02:28Z 839.00000 2010-01-01T09:03:00Z 839.00000 2010-01-01T09:03:33Z 840.00000 2010-01-01T09:04:10Z 844.00000 2010-01-01T09:04:29Z 843.00000 2010-01-01T09:05:02Z 842.00000 2010-01-01T09:05:17Z 846.00000 2010-01-01T09:05:33Z 845.00000 2010-01-01T09:05:50Z 849.00000 2010-01-01T09:06:24Z 843.00000 2010-01-01T09:06:57Z 842.00000 2010-01-01T09:07:12Z 847.00000 2010-01-01T09:07:27Z 847.00000 2010-01-01T09:08:15Z 847.00000 2010-01-01T09:08:46Z 848.00000 2010-01-01T09:09:03Z 850.00000 2010-01-01T09:09:51Z 851.00000 2010-01-01T09:10:22Z 853.00000 2010-01-01T09:10:38Z 854.00000 2010-01-01T09:10:54Z 853.00000 2010-01-01T09:11:10Z 856.00000 2010-01-01T09:11:45Z 854.00000 2010-01-01T09:12:31Z 854.00000 2010-01-01T09:13:21Z 853.00000 2010-01-01T09:13:37Z 855.00000 2010-01-01T09:14:09Z 855.00000 2010-01-01T09:14:41Z 857.00000 2010-01-01T09:15:12Z 857.00000 2010-01-01T09:15:28Z 856.00000 2010-01-01T09:15:44Z 855.00000 2010-01-01T09:16:03Z 855.00000 2010-01-01T09:16:20Z 854.00000 2010-01-01T09:16:38Z 854.00000 2010-01-01T09:17:14Z 852.00000 2010-01-01T09:17:32Z 854.00000 2010-01-01T09:18:05Z 857.00000 2010-01-01T09:18:51Z 856.00000 2010-01-01T09:19:22Z 854.00000 2010-01-01T09:19:39Z 855.00000 2010-01-01T09:20:26Z 858.00000 2010-01-01T09:20:57Z 859.00000 2010-01-01T09:21:14Z 857.00000 2010-01-01T09:22:33Z 859.00000 2010-01-01T09:22:50Z 862.00000 2010-01-01T09:24:30Z 861.00000 2010-01-01T09:25:03Z 858.00000 2010-01-01T09:25:20Z 859.00000 2010-01-01T09:25:36Z 858.00000 2010-01-01T09:26:11Z 856.00000 2010-01-01T09:26:43Z 866.00000 2010-01-01T09:29:54Z 867.00000 2010-01-01T09:30:25Z 872.00000 2010-01-01T09:31:12Z 873.00000 2010-01-01T09:31:28Z 874.00000 2010-01-01T09:31:44Z 874.00000 2010-01-01T09:32:01Z 874.00000 2010-01-01T09:32:16Z 875.00000 2010-01-01T09:32:32Z 876.00000 2010-01-01T09:32:47Z 876.00000 2010-01-01T09:33:17Z 879.00000 2010-01-01T09:34:17Z 881.00000 2010-01-01T09:34:50Z 881.00000 2010-01-01T09:35:06Z 883.00000 2010-01-01T09:35:23Z 889.00000 2010-01-01T09:36:30Z 890.00000 2010-01-01T09:37:00Z 889.00000 2010-01-01T09:37:17Z 890.00000 2010-01-01T09:37:32Z 892.00000 2010-01-01T09:37:48Z 892.00000 2010-01-01T09:38:04Z 894.00000 2010-01-01T09:38:34Z 894.00000 2010-01-01T09:38:49Z 895.00000 2010-01-01T09:39:05Z 894.00000 2010-01-01T09:39:20Z 895.00000 2010-01-01T09:39:54Z 894.00000 2010-01-01T09:40:11Z 894.00000 2010-01-01T09:40:44Z 894.00000 2010-01-01T09:41:01Z 895.00000 2010-01-01T09:41:15Z 894.00000 2010-01-01T09:41:30Z 896.00000 2010-01-01T09:42:49Z 892.00000 2010-01-01T09:43:20Z 891.00000 2010-01-01T09:43:54Z 891.00000 2010-01-01T09:44:11Z 893.00000 2010-01-01T09:45:49Z 898.00000 2010-01-01T09:46:37Z 901.00000 2010-01-01T09:48:14Z 908.00000 2010-01-01T09:49:00Z 908.00000 2010-01-01T09:49:15Z 909.00000 2010-01-01T09:49:47Z 908.00000 2010-01-01T09:50:35Z 904.00000 2010-01-01T09:51:25Z 902.00000 2010-01-01T09:54:17Z 903.00000 2010-01-01T09:54:32Z 902.00000 2010-01-01T09:55:02Z 900.00000 2010-01-01T09:56:58Z 897.00000 2010-01-01T09:57:31Z 897.00000 2010-01-01T09:58:53Z 897.00000 2010-01-01T09:59:10Z 896.00000 2010-01-01T09:59:25Z 893.00000 2010-01-01T09:59:41Z 893.00000 2010-01-01T10:00:46Z 894.00000 2010-01-01T10:01:02Z 894.00000 2010-01-01T10:01:19Z 895.00000 2010-01-01T10:02:10Z 893.00000 2010-01-01T10:02:59Z 892.00000 2010-01-01T10:03:29Z 888.00000 2010-01-01T10:04:53Z 888.00000 2010-01-01T10:05:28Z 885.00000 2010-01-01T10:07:19Z 883.00000 2010-01-01T10:08:50Z 886.00000 2010-01-01T10:09:43Z 887.00000 2010-01-01T10:10:36Z 885.00000 2010-01-01T10:10:54Z 883.00000 2010-01-01T10:11:49Z 883.00000 2010-01-01T10:12:05Z 885.00000 2010-01-01T10:12:39Z 883.00000 2010-01-01T10:14:34Z 883.00000 2010-01-01T10:15:22Z 882.00000 2010-01-01T10:15:39Z 881.00000 2010-01-01T10:15:56Z 880.00000 2010-01-01T10:16:11Z 878.00000 2010-01-01T10:16:27Z 878.00000 2010-01-01T10:16:44Z 877.00000 2010-01-01T10:17:18Z 881.00000 2010-01-01T10:17:50Z 885.00000 2010-01-01T10:18:06Z 886.00000 2010-01-01T10:19:09Z 887.00000 2010-01-01T10:19:43Z 886.00000 2010-01-01T10:19:59Z 885.00000 2010-01-01T10:21:23Z 885.00000 2010-01-01T10:22:17Z 886.00000 2010-01-01T10:22:35Z 885.00000 2010-01-01T10:23:09Z 882.00000 2010-01-01T10:23:56Z 879.00000 2010-01-01T10:24:12Z 882.00000 2010-01-01T10:24:46Z 882.00000 2010-01-01T10:25:21Z 884.00000 2010-01-01T10:25:57Z 881.00000 2010-01-01T10:26:15Z 881.00000 2010-01-01T10:26:51Z 881.00000 2010-01-01T10:27:45Z 882.00000 2010-01-01T10:28:54Z 876.00000 2010-01-01T10:29:13Z 874.00000 2010-01-01T10:29:33Z 876.00000 2010-01-01T10:30:24Z 880.00000 2010-01-01T10:31:12Z 882.00000 2010-01-01T10:32:31Z 884.00000 2010-01-01T10:32:49Z 883.00000 2010-01-01T10:33:06Z 882.00000 2010-01-01T10:33:22Z 879.00000 2010-01-01T10:34:14Z 877.00000 2010-01-01T10:34:48Z 876.00000 2010-01-01T10:35:04Z 875.00000 2010-01-01T10:35:20Z 875.00000 2010-01-01T10:35:34Z 873.00000 2010-01-01T10:37:04Z 874.00000 2010-01-01T10:37:56Z 872.00000 2010-01-01T10:38:31Z 872.00000 2010-01-01T10:40:12Z 872.00000 2010-01-01T10:41:21Z 869.00000 2010-01-01T10:41:54Z 864.00000 2010-01-01T10:43:03Z 866.00000 2010-01-01T10:44:57Z 866.00000 2010-01-01T10:45:28Z 865.00000 2010-01-01T10:46:35Z 865.00000 2010-01-01T10:47:23Z 864.00000 2010-01-01T10:47:39Z 865.00000 2010-01-01T10:48:24Z 865.00000 2010-01-01T10:48:43Z 865.00000 2010-01-01T10:48:58Z 864.00000 2010-01-01T10:49:15Z 863.00000 2010-01-01T10:49:50Z 864.00000 2010-01-01T10:50:08Z 865.00000 2010-01-01T10:50:25Z 864.00000 2010-01-01T10:50:56Z 865.00000 2010-01-01T10:52:42Z 866.00000 2010-01-01T10:53:47Z 864.00000 2010-01-01T10:54:54Z 865.00000 2010-01-01T10:55:12Z 864.00000 2010-01-01T10:55:29Z 863.00000 2010-01-01T10:55:47Z 863.00000 2010-01-01T10:56:25Z 862.00000 2010-01-01T10:57:14Z 860.00000 2010-01-01T10:57:59Z 860.00000 2010-01-01T10:58:47Z 856.00000 2010-01-01T10:59:43Z 854.00000 2010-01-01T11:00:18Z 856.00000 2010-01-01T11:01:06Z 854.00000 2010-01-01T11:02:35Z 854.00000 2010-01-01T11:02:53Z 855.00000 2010-01-01T11:03:28Z 853.00000 2010-01-01T11:04:42Z 853.00000 2010-01-01T11:05:00Z 853.00000 2010-01-01T11:05:31Z 850.00000 2010-01-01T11:05:49Z 846.00000 2010-01-01T11:06:07Z 844.00000 2010-01-01T11:06:22Z 844.00000 2010-01-01T11:06:37Z 843.00000 2010-01-01T11:06:55Z 844.00000 2010-01-01T11:07:10Z 848.00000 2010-01-01T11:07:27Z 851.00000 2010-01-01T11:07:42Z 854.00000 2010-01-01T11:07:57Z 853.00000 2010-01-01T11:08:28Z 853.00000 2010-01-01T11:08:59Z 853.00000 2010-01-01T11:09:33Z 852.00000 2010-01-01T11:09:49Z 851.00000 2010-01-01T11:10:07Z 851.00000 2010-01-01T11:10:23Z 852.00000 2010-01-01T11:10:38Z 851.00000 2010-01-01T11:10:52Z 849.00000 2010-01-01T11:11:10Z 848.00000 2010-01-01T11:11:29Z 848.00000 2010-01-01T11:12:00Z 847.00000 2010-01-01T11:12:18Z 847.00000 2010-01-01T11:12:36Z 848.00000 2010-01-01T11:12:51Z 851.00000 2010-01-01T11:13:07Z 853.00000 2010-01-01T11:13:23Z 853.00000 2010-01-01T11:14:28Z 851.00000 2010-01-01T11:15:00Z 852.00000 2010-01-01T11:15:16Z 852.00000 2010-01-01T11:15:32Z 850.00000 2010-01-01T11:15:49Z 851.00000 2010-01-01T11:16:06Z 852.00000 2010-01-01T11:16:21Z 851.00000 2010-01-01T11:17:13Z 849.00000 2010-01-01T11:17:29Z 844.00000 2010-01-01T11:17:47Z 840.00000 2010-01-01T11:18:02Z 837.00000 2010-01-01T11:18:20Z 834.00000 2010-01-01T11:18:39Z 832.00000 2010-01-01T11:19:15Z 825.00000 2010-01-01T11:20:03Z 822.00000 2010-01-01T11:21:15Z 822.00000 2010-01-01T11:22:07Z 822.00000 2010-01-01T11:22:24Z 822.00000 2010-01-01T11:23:15Z 821.00000 2010-01-01T11:23:33Z 817.00000 2010-01-01T11:24:44Z 815.00000 2010-01-01T11:25:19Z 812.00000 2010-01-01T11:26:15Z 812.00000 2010-01-01T11:26:32Z 812.00000 2010-01-01T11:27:03Z 814.00000 2010-01-01T11:27:51Z 814.00000 2010-01-01T11:28:08Z 812.00000 2010-01-01T11:28:40Z 811.00000 2010-01-01T11:28:57Z 811.00000 2010-01-01T11:29:30Z 810.00000 2010-01-01T11:29:45Z 811.00000 2010-01-01T11:31:19Z 812.00000 2010-01-01T11:31:36Z 812.00000 2010-01-01T11:32:09Z 809.00000 2010-01-01T11:33:49Z 807.00000 2010-01-01T11:34:07Z 808.00000 2010-01-01T11:34:25Z 807.00000 2010-01-01T11:35:34Z 807.00000 2010-01-01T11:37:32Z 805.00000 2010-01-01T11:37:50Z 806.00000 2010-01-01T11:38:08Z 805.00000 2010-01-01T11:39:32Z 806.00000 2010-01-01T11:41:25Z 805.00000 2010-01-01T11:42:13Z 805.00000 2010-01-01T11:42:29Z 804.00000 2010-01-01T11:42:46Z 805.00000 2010-01-01T11:44:20Z 806.00000 2010-01-01T11:44:37Z 805.00000 2010-01-01T11:45:10Z 805.00000 2010-01-01T11:45:29Z 805.00000 2010-01-01T11:45:47Z 805.00000 2010-01-01T11:47:23Z 805.00000 2010-01-01T11:49:00Z 805.00000 2010-01-01T11:49:17Z 807.00000 2010-01-01T11:49:34Z 804.00000 2010-01-01T11:50:35Z 802.00000 2010-01-01T11:52:13Z 801.00000 2010-01-01T11:52:45Z 801.00000 2010-01-01T11:53:01Z 802.00000 2010-01-01T11:53:18Z 799.00000 2010-01-01T11:55:28Z 799.00000 2010-01-01T11:55:45Z 801.00000 2010-01-01T11:56:00Z 801.00000 2010-01-01T11:56:16Z 801.00000 2010-01-01T11:56:31Z 799.00000 2010-01-01T11:56:47Z 798.00000 2010-01-01T11:57:04Z 797.00000 2010-01-01T11:57:39Z 796.00000 2010-01-01T11:57:56Z 797.00000 2010-01-01T11:58:29Z 799.00000 2010-01-01T11:58:46Z 799.00000 2010-01-01T11:59:03Z 800.00000 2010-01-01T11:59:48Z 802.00000 2010-01-01T12:00:19Z 802.00000 2010-01-01T12:00:34Z 803.00000 2010-01-01T12:00:49Z 803.00000 2010-01-01T12:01:05Z 803.00000 2010-01-01T12:01:19Z 801.00000 2010-01-01T12:01:34Z 800.00000 2010-01-01T12:01:50Z 800.00000 2010-01-01T12:01:57Z 799.00000 2010-01-01T12:02:04Z 799.00000 2010-01-01T12:02:12Z 798.00000 2010-01-01T12:02:19Z 798.00000 2010-01-01T12:02:27Z 797.00000 2010-01-01T12:02:35Z 791.00000 2010-01-01T12:03:23Z 791.00000 2010-01-01T12:03:31Z 792.00000 2010-01-01T12:03:40Z 792.00000 2010-01-01T12:03:57Z 792.00000 2010-01-01T12:04:13Z 794.00000 2010-01-01T12:04:45Z 794.00000 2010-01-01T12:05:03Z 795.00000 2010-01-01T12:05:46Z 794.00000 2010-01-01T12:06:28Z 795.00000 2010-01-01T12:06:37Z 795.00000 2010-01-01T12:06:46Z 794.00000 2010-01-01T12:06:55Z 794.00000 2010-01-01T12:07:03Z 793.00000 2010-01-01T12:07:30Z 793.00000 2010-01-01T12:07:39Z 794.00000 2010-01-01T12:08:40Z 794.00000 2010-01-01T12:08:48Z 794.00000 2010-01-01T12:09:05Z 794.00000 2010-01-01T12:09:12Z 792.00000 2010-01-01T12:09:56Z 794.00000 2010-01-01T12:10:21Z 794.00000 2010-01-01T12:10:48Z 794.00000 2010-01-01T12:11:06Z 793.00000 2010-01-01T12:12:44Z 794.00000 2010-01-01T12:13:35Z 794.00000 2010-01-01T12:13:44Z 794.00000 2010-01-01T12:13:53Z 793.00000 2010-01-01T12:14:02Z 793.00000 2010-01-01T12:14:20Z 793.00000 2010-01-01T12:14:45Z 795.00000 2010-01-01T12:15:18Z 796.00000 2010-01-01T12:15:26Z 796.00000 2010-01-01T12:15:35Z 794.00000 2010-01-01T12:15:52Z 794.00000 2010-01-01T12:16:27Z 797.00000 2010-01-01T12:17:25Z 796.00000 2010-01-01T12:17:34Z 796.00000 2010-01-01T12:17:41Z 796.00000 2010-01-01T12:17:57Z 796.00000 2010-01-01T12:18:06Z 796.00000 2010-01-01T12:18:29Z 795.00000 2010-01-01T12:18:38Z 796.00000 2010-01-01T12:19:11Z 797.00000 2010-01-01T12:19:20Z 799.00000 2010-01-01T12:19:36Z 798.00000 2010-01-01T12:20:03Z 797.00000 2010-01-01T12:20:53Z 798.00000 2010-01-01T12:21:52Z 796.00000 2010-01-01T12:23:29Z 793.00000 2010-01-01T12:24:11Z 797.00000 2010-01-01T12:25:26Z 798.00000 2010-01-01T12:25:51Z 798.00000 2010-01-01T12:25:59Z 799.00000 2010-01-01T12:26:22Z 800.00000 2010-01-01T12:27:04Z 799.00000 2010-01-01T12:27:38Z 799.00000 2010-01-01T12:27:46Z 801.00000 2010-01-01T12:28:28Z 801.00000 2010-01-01T12:28:53Z 801.00000 2010-01-01T12:29:17Z 801.00000 2010-01-01T12:29:26Z 803.00000 2010-01-01T12:30:08Z 802.00000 2010-01-01T12:30:47Z 802.00000 2010-01-01T12:30:54Z 801.00000 2010-01-01T12:31:02Z 799.00000 2010-01-01T12:31:20Z 798.00000 2010-01-01T12:31:45Z 798.00000 2010-01-01T12:32:00Z 799.00000 2010-01-01T12:32:18Z 798.00000 2010-01-01T12:32:27Z 797.00000 2010-01-01T12:32:51Z 797.00000 2010-01-01T12:33:07Z 799.00000 2010-01-01T12:33:14Z 799.00000 2010-01-01T12:33:22Z 800.00000 2010-01-01T12:33:30Z 800.00000 2010-01-01T12:33:38Z 800.00000 2010-01-01T12:33:53Z 800.00000 2010-01-01T12:34:01Z 800.00000 2010-01-01T12:34:24Z 800.00000 2010-01-01T12:34:32Z 800.00000 2010-01-01T12:34:49Z 800.00000 2010-01-01T12:34:57Z 800.00000 2010-01-01T12:35:12Z 798.00000 2010-01-01T12:35:28Z 797.00000 2010-01-01T12:35:36Z 799.00000 2010-01-01T12:35:55Z 800.00000 2010-01-01T12:36:04Z 802.00000 2010-01-01T12:36:29Z 803.00000 2010-01-01T12:36:37Z 804.00000 2010-01-01T12:36:45Z 805.00000 2010-01-01T12:37:00Z 806.00000 2010-01-01T12:37:08Z 806.00000 2010-01-01T12:37:24Z 806.00000 2010-01-01T12:37:32Z 806.00000 2010-01-01T12:37:40Z 806.00000 2010-01-01T12:37:55Z 807.00000 2010-01-01T12:38:26Z 807.00000 2010-01-01T12:38:40Z 810.00000 2010-01-01T12:38:56Z 809.00000 2010-01-01T12:39:35Z 809.00000 2010-01-01T12:40:06Z 809.00000 2010-01-01T12:40:14Z 809.00000 2010-01-01T12:40:31Z 809.00000 2010-01-01T12:40:40Z 809.00000 2010-01-01T12:40:49Z 809.00000 2010-01-01T12:41:20Z 809.00000 2010-01-01T12:41:52Z 809.00000 2010-01-01T12:42:08Z 810.00000 2010-01-01T12:42:32Z 809.00000 2010-01-01T12:42:48Z 809.00000 2010-01-01T12:43:05Z 810.00000 2010-01-01T12:43:30Z 810.00000 2010-01-01T12:43:54Z 810.00000 2010-01-01T12:44:26Z 809.00000 2010-01-01T12:44:42Z 808.00000 2010-01-01T12:44:50Z 808.00000 2010-01-01T12:44:59Z 808.00000 2010-01-01T12:45:08Z 809.00000 2010-01-01T12:45:15Z 810.00000 2010-01-01T12:45:31Z 810.00000 2010-01-01T12:45:55Z 810.00000 2010-01-01T12:46:03Z 812.00000 2010-01-01T12:46:51Z 813.00000 2010-01-01T12:47:06Z 817.00000 2010-01-01T12:47:31Z 818.00000 2010-01-01T12:47:56Z 817.00000 2010-01-01T12:48:11Z 817.00000 2010-01-01T12:48:19Z 818.00000 2010-01-01T12:48:34Z 819.00000 2010-01-01T12:48:42Z 821.00000 2010-01-01T12:49:04Z 820.00000 2010-01-01T12:49:19Z 820.00000 2010-01-01T12:49:27Z 820.00000 2010-01-01T12:49:35Z 821.00000 2010-01-01T12:49:44Z 820.00000 2010-01-01T12:50:06Z 820.00000 2010-01-01T12:50:15Z 820.00000 2010-01-01T12:50:38Z 821.00000 2010-01-01T12:50:54Z 822.00000 2010-01-01T12:51:01Z 822.00000 2010-01-01T12:51:16Z 824.00000 2010-01-01T12:51:39Z 825.00000 2010-01-01T12:52:20Z 824.00000 2010-01-01T12:52:53Z 825.00000 2010-01-01T12:53:15Z 824.00000 2010-01-01T12:53:24Z 827.00000 2010-01-01T12:53:39Z 830.00000 2010-01-01T12:54:26Z 830.00000 2010-01-01T12:54:34Z 828.00000 2010-01-01T12:55:49Z 827.00000 2010-01-01T12:55:58Z 827.00000 2010-01-01T12:56:05Z 827.00000 2010-01-01T12:56:13Z 828.00000 2010-01-01T12:56:22Z 829.00000 2010-01-01T12:56:29Z 829.00000 2010-01-01T12:56:54Z 829.00000 2010-01-01T12:57:28Z 829.00000 2010-01-01T12:57:36Z 829.00000 2010-01-01T12:57:44Z 829.00000 2010-01-01T12:57:53Z 828.00000 2010-01-01T12:58:03Z 828.00000 2010-01-01T12:58:13Z 827.00000 2010-01-01T12:58:21Z 828.00000 2010-01-01T12:58:30Z 831.00000 2010-01-01T12:58:46Z 831.00000 2010-01-01T12:59:04Z 831.00000 2010-01-01T12:59:11Z 830.00000 2010-01-01T12:59:18Z 829.00000 2010-01-01T12:59:45Z 832.00000 2010-01-01T13:00:11Z 832.00000 2010-01-01T13:00:19Z 834.00000 2010-01-01T13:00:36Z 835.00000 2010-01-01T13:00:59Z 836.00000 2010-01-01T13:01:14Z 836.00000 2010-01-01T13:01:30Z 836.00000 2010-01-01T13:01:39Z 840.00000 2010-01-01T13:02:04Z 842.00000 2010-01-01T13:02:20Z 846.00000 2010-01-01T13:02:35Z 849.00000 2010-01-01T13:02:42Z 853.00000 2010-01-01T13:02:58Z 855.00000 2010-01-01T13:03:13Z 855.00000 2010-01-01T13:03:21Z 855.00000 2010-01-01T13:03:28Z 855.00000 2010-01-01T13:03:44Z 855.00000 2010-01-01T13:03:51Z 856.00000 2010-01-01T13:04:07Z 855.00000 2010-01-01T13:04:16Z 854.00000 2010-01-01T13:04:24Z 854.00000 2010-01-01T13:04:42Z 852.00000 2010-01-01T13:05:00Z 852.00000 2010-01-01T13:05:08Z 848.00000 2010-01-01T13:06:12Z 849.00000 2010-01-01T13:06:48Z 849.00000 2010-01-01T13:07:14Z 848.00000 2010-01-01T13:07:32Z 849.00000 2010-01-01T13:08:09Z 849.00000 2010-01-01T13:08:44Z 849.00000 2010-01-01T13:09:00Z 853.00000 2010-01-01T13:10:19Z 858.00000 2010-01-01T13:11:15Z 861.00000 2010-01-01T13:11:23Z 866.00000 2010-01-01T13:11:45Z 866.00000 2010-01-01T13:12:16Z 868.00000 2010-01-01T13:12:32Z 884.00000 2010-01-01T13:14:12Z 888.00000 2010-01-01T13:14:58Z 887.00000 2010-01-01T13:15:23Z 883.00000 2010-01-01T13:15:58Z 885.00000 2010-01-01T13:16:06Z 886.00000 2010-01-01T13:16:14Z 885.00000 2010-01-01T13:16:22Z 884.00000 2010-01-01T13:16:29Z 884.00000 2010-01-01T13:16:39Z 882.00000 2010-01-01T13:16:47Z 882.00000 2010-01-01T13:17:26Z 887.00000 2010-01-01T13:17:49Z 888.00000 2010-01-01T13:17:56Z 888.00000 2010-01-01T13:18:04Z 888.00000 2010-01-01T13:18:27Z 889.00000 2010-01-01T13:18:43Z 889.00000 2010-01-01T13:18:51Z 887.00000 2010-01-01T13:19:00Z 885.00000 2010-01-01T13:19:08Z 885.00000 2010-01-01T13:19:17Z 885.00000 2010-01-01T13:19:25Z 891.00000 2010-01-01T13:19:57Z 891.00000 2010-01-01T13:20:05Z 892.00000 2010-01-01T13:20:13Z 895.00000 2010-01-01T13:20:21Z 898.00000 2010-01-01T13:20:28Z 901.00000 2010-01-01T13:20:36Z 901.00000 2010-01-01T13:20:53Z 900.00000 2010-01-01T13:21:01Z 899.00000 2010-01-01T13:21:09Z 900.00000 2010-01-01T13:21:17Z 900.00000 2010-01-01T13:21:25Z 899.00000 2010-01-01T13:21:32Z 898.00000 2010-01-01T13:21:47Z 899.00000 2010-01-01T13:22:02Z 901.00000 2010-01-01T13:22:35Z 903.00000 2010-01-01T13:23:02Z 910.00000 2010-01-01T13:23:27Z 912.00000 2010-01-01T13:23:49Z 910.00000 2010-01-01T13:24:13Z 913.00000 2010-01-01T13:24:55Z 916.00000 2010-01-01T13:25:13Z 924.00000 2010-01-01T13:25:54Z 924.00000 2010-01-01T13:26:07Z 930.00000 2010-01-01T13:26:33Z 942.00000 2010-01-01T13:27:13Z 929.00000 2010-01-01T13:28:03Z 924.00000 2010-01-01T13:28:18Z 923.00000 2010-01-01T13:28:24Z 919.00000 2010-01-01T13:28:31Z 916.00000 2010-01-01T13:28:38Z 911.00000 2010-01-01T13:28:59Z 909.00000 2010-01-01T13:29:04Z 902.00000 2010-01-01T13:29:16Z 893.00000 2010-01-01T13:29:34Z 888.00000 2010-01-01T13:29:46Z 882.00000 2010-01-01T13:29:59Z 878.00000 2010-01-01T13:30:08Z 871.00000 2010-01-01T13:30:31Z 866.00000 2010-01-01T13:30:52Z 864.00000 2010-01-01T13:31:01Z 862.00000 2010-01-01T13:31:17Z 860.00000 2010-01-01T13:31:51Z 857.00000 2010-01-01T13:32:18Z 852.00000 2010-01-01T13:32:33Z 848.00000 2010-01-01T13:32:51Z 846.00000 2010-01-01T13:33:02Z 844.00000 2010-01-01T13:33:15Z 844.00000 2010-01-01T13:33:23Z 845.00000 2010-01-01T13:33:32Z 843.00000 2010-01-01T13:33:40Z 841.00000 2010-01-01T13:34:30Z 840.00000 2010-01-01T13:34:42Z 835.00000 2010-01-01T13:35:12Z 834.00000 2010-01-01T13:35:19Z 830.00000 2010-01-01T13:36:42Z 828.00000 2010-01-01T13:36:55Z 825.00000 2010-01-01T13:37:19Z 823.00000 2010-01-01T13:37:45Z 819.00000 2010-01-01T13:38:35Z 819.00000 2010-01-01T13:38:38Z 819.00000 2010-01-01T13:38:46Z 817.00000 2010-01-01T13:39:18Z 818.00000 2010-01-01T13:39:27Z 818.00000 2010-01-01T13:39:36Z 818.00000 2010-01-01T13:39:43Z 818.00000 2010-01-01T13:39:52Z 820.00000 2010-01-01T13:40:00Z 821.00000 2010-01-01T13:40:08Z 822.00000 2010-01-01T13:40:16Z 822.00000 2010-01-01T13:40:33Z 820.00000 2010-01-01T13:40:50Z 821.00000 2010-01-01T13:41:22Z 820.00000 2010-01-01T13:41:54Z 820.00000 2010-01-01T13:42:02Z 820.00000 2010-01-01T13:42:10Z 824.00000 2010-01-01T13:42:35Z 826.00000 2010-01-01T13:42:50Z 825.00000 2010-01-01T13:42:58Z 821.00000 2010-01-01T13:43:16Z 820.00000 2010-01-01T13:43:32Z 821.00000 2010-01-01T13:43:39Z 824.00000 2010-01-01T13:43:55Z 826.00000 2010-01-01T13:44:11Z 828.00000 2010-01-01T13:44:37Z 829.00000 2010-01-01T13:44:53Z 827.00000 2010-01-01T13:45:01Z 825.00000 2010-01-01T13:45:08Z 823.00000 2010-01-01T13:45:16Z 821.00000 2010-01-01T13:45:25Z 820.00000 2010-01-01T13:45:33Z 820.00000 2010-01-01T13:45:41Z 821.00000 2010-01-01T13:45:49Z 821.00000 2010-01-01T13:45:56Z 821.00000 2010-01-01T13:46:03Z 823.00000 2010-01-01T13:46:10Z 826.00000 2010-01-01T13:46:18Z 827.00000 2010-01-01T13:46:27Z 827.00000 2010-01-01T13:46:44Z 829.00000 2010-01-01T13:47:00Z 828.00000 2010-01-01T13:47:08Z 826.00000 2010-01-01T13:47:16Z 822.00000 2010-01-01T13:47:31Z 822.00000 2010-01-01T13:47:46Z 823.00000 2010-01-01T13:47:54Z 822.00000 2010-01-01T13:48:02Z 822.00000 2010-01-01T13:48:10Z 821.00000 2010-01-01T13:48:17Z 821.00000 2010-01-01T13:48:25Z 821.00000 2010-01-01T13:48:32Z 821.00000 2010-01-01T13:48:40Z 821.00000 2010-01-01T13:48:48Z 822.00000 2010-01-01T13:48:57Z 824.00000 2010-01-01T13:49:05Z 825.00000 2010-01-01T13:49:12Z 824.00000 2010-01-01T13:49:20Z 821.00000 2010-01-01T13:49:28Z 820.00000 2010-01-01T13:49:43Z 818.00000 2010-01-01T13:51:04Z 820.00000 2010-01-01T13:51:11Z 821.00000 2010-01-01T13:51:19Z 822.00000 2010-01-01T13:51:27Z 821.00000 2010-01-01T13:51:34Z 820.00000 2010-01-01T13:51:43Z 818.00000 2010-01-01T13:51:52Z 818.00000 2010-01-01T13:52:23Z 823.00000 2010-01-01T13:53:35Z 824.00000 2010-01-01T13:53:42Z 824.00000 2010-01-01T13:54:16Z 824.00000 2010-01-01T13:54:25Z 823.00000 2010-01-01T13:54:34Z 822.00000 2010-01-01T13:54:42Z 823.00000 2010-01-01T13:54:50Z 822.00000 2010-01-01T13:55:07Z 821.00000 2010-01-01T13:55:15Z 822.00000 2010-01-01T13:55:23Z 822.00000 2010-01-01T13:55:31Z 822.00000 2010-01-01T13:55:38Z 822.00000 2010-01-01T13:55:46Z 822.00000 2010-01-01T13:55:53Z 823.00000 2010-01-01T13:56:01Z 823.00000 2010-01-01T13:56:09Z 824.00000 2010-01-01T13:56:50Z 824.00000 2010-01-01T13:56:58Z 823.00000 2010-01-01T13:57:06Z 820.00000 2010-01-01T13:57:30Z 820.00000 2010-01-01T13:57:37Z 820.00000 2010-01-01T13:57:45Z 820.00000 2010-01-01T13:57:53Z 822.00000 2010-01-01T13:58:43Z 823.00000 2010-01-01T13:59:52Z 822.00000 2010-01-01T14:00:23Z 819.00000 2010-01-01T14:00:39Z 819.00000 2010-01-01T14:01:02Z 820.00000 2010-01-01T14:01:25Z 825.00000 2010-01-01T14:01:54Z 827.00000 2010-01-01T14:02:11Z 828.00000 2010-01-01T14:02:19Z 830.00000 2010-01-01T14:02:35Z 832.00000 2010-01-01T14:03:06Z 832.00000 2010-01-01T14:03:14Z 831.00000 2010-01-01T14:03:21Z 831.00000 2010-01-01T14:03:29Z 832.00000 2010-01-01T14:03:37Z 833.00000 2010-01-01T14:03:46Z 832.00000 2010-01-01T14:03:54Z 831.00000 2010-01-01T14:04:02Z 830.00000 2010-01-01T14:04:11Z 831.00000 2010-01-01T14:04:20Z 830.00000 2010-01-01T14:04:57Z 831.00000 2010-01-01T14:05:12Z 833.00000 2010-01-01T14:05:19Z 836.00000 2010-01-01T14:05:36Z 839.00000 2010-01-01T14:05:52Z 843.00000 2010-01-01T14:06:08Z 845.00000 2010-01-01T14:06:23Z 845.00000 2010-01-01T14:06:31Z 844.00000 2010-01-01T14:06:39Z 843.00000 2010-01-01T14:06:46Z 843.00000 2010-01-01T14:06:54Z 844.00000 2010-01-01T14:07:01Z 846.00000 2010-01-01T14:07:09Z 848.00000 2010-01-01T14:07:17Z 850.00000 2010-01-01T14:07:24Z 855.00000 2010-01-01T14:07:40Z 860.00000 2010-01-01T14:08:02Z 861.00000 2010-01-01T14:08:09Z 862.00000 2010-01-01T14:08:17Z 863.00000 2010-01-01T14:08:24Z 863.00000 2010-01-01T14:08:48Z 863.00000 2010-01-01T14:09:05Z 864.00000 2010-01-01T14:09:13Z 864.00000 2010-01-01T14:09:21Z 863.00000 2010-01-01T14:09:37Z 861.00000 2010-01-01T14:09:53Z 860.00000 2010-01-01T14:10:01Z 859.00000 2010-01-01T14:10:17Z 859.00000 2010-01-01T14:10:25Z 859.00000 2010-01-01T14:10:42Z 859.00000 2010-01-01T14:10:51Z 858.00000 2010-01-01T14:11:01Z 851.00000 2010-01-01T14:11:46Z 849.00000 2010-01-01T14:12:10Z 851.00000 2010-01-01T14:12:26Z 853.00000 2010-01-01T14:12:34Z 853.00000 2010-01-01T14:12:41Z 855.00000 2010-01-01T14:13:12Z 851.00000 2010-01-01T14:13:50Z 855.00000 2010-01-01T14:14:23Z 859.00000 2010-01-01T14:14:46Z 860.00000 2010-01-01T14:15:02Z 864.00000 2010-01-01T14:15:50Z 867.00000 2010-01-01T14:16:15Z 865.00000 2010-01-01T14:16:45Z 864.00000 2010-01-01T14:16:53Z 869.00000 2010-01-01T14:17:24Z 866.00000 2010-01-01T14:17:39Z 866.00000 2010-01-01T14:17:47Z 869.00000 2010-01-01T14:17:54Z 871.00000 2010-01-01T14:18:02Z 875.00000 2010-01-01T14:18:17Z 878.00000 2010-01-01T14:18:40Z 879.00000 2010-01-01T14:19:04Z 879.00000 2010-01-01T14:19:11Z 879.00000 2010-01-01T14:19:27Z 881.00000 2010-01-01T14:20:00Z 881.00000 2010-01-01T14:20:25Z 881.00000 2010-01-01T14:20:33Z 881.00000 2010-01-01T14:20:41Z 883.00000 2010-01-01T14:20:49Z 884.00000 2010-01-01T14:20:57Z 887.00000 2010-01-01T14:21:12Z 887.00000 2010-01-01T14:21:35Z 893.00000 2010-01-01T14:22:07Z 894.00000 2010-01-01T14:23:29Z 897.00000 2010-01-01T14:24:02Z 897.00000 2010-01-01T14:24:26Z 897.00000 2010-01-01T14:24:35Z 897.00000 2010-01-01T14:25:15Z 897.00000 2010-01-01T14:25:31Z 897.00000 2010-01-01T14:25:38Z 896.00000 2010-01-01T14:25:47Z 896.00000 2010-01-01T14:25:55Z 894.00000 2010-01-01T14:26:03Z 894.00000 2010-01-01T14:26:37Z 894.00000 2010-01-01T14:26:45Z 892.00000 2010-01-01T14:27:10Z 888.00000 2010-01-01T14:27:34Z 886.00000 2010-01-01T14:27:50Z 885.00000 2010-01-01T14:28:08Z 886.00000 2010-01-01T14:28:23Z 885.00000 2010-01-01T14:28:31Z 881.00000 2010-01-01T14:28:47Z 879.00000 2010-01-01T14:28:57Z 878.00000 2010-01-01T14:29:06Z 878.00000 2010-01-01T14:29:15Z 875.00000 2010-01-01T14:29:31Z 874.00000 2010-01-01T14:29:40Z 874.00000 2010-01-01T14:29:48Z 875.00000 2010-01-01T14:29:55Z 875.00000 2010-01-01T14:30:03Z 877.00000 2010-01-01T14:30:14Z 879.00000 2010-01-01T14:30:21Z 889.00000 2010-01-01T14:31:00Z 892.00000 2010-01-01T14:31:15Z 895.00000 2010-01-01T14:31:30Z 897.00000 2010-01-01T14:31:38Z 900.00000 2010-01-01T14:32:46Z 900.00000 2010-01-01T14:33:34Z 899.00000 2010-01-01T14:34:07Z 898.00000 2010-01-01T14:34:16Z 898.00000 2010-01-01T14:34:24Z 899.00000 2010-01-01T14:34:39Z 900.00000 2010-01-01T14:34:47Z 901.00000 2010-01-01T14:34:56Z 901.00000 2010-01-01T14:35:05Z 901.00000 2010-01-01T14:35:13Z 901.00000 2010-01-01T14:35:21Z 899.00000 2010-01-01T14:35:53Z 904.00000 2010-01-01T14:36:25Z 905.00000 2010-01-01T14:36:33Z 903.00000 2010-01-01T14:36:42Z 901.00000 2010-01-01T14:36:50Z 900.00000 2010-01-01T14:36:58Z 898.00000 2010-01-01T14:37:30Z 898.00000 2010-01-01T14:37:39Z 895.00000 2010-01-01T14:37:59Z 892.00000 2010-01-01T14:38:15Z 890.00000 2010-01-01T14:38:23Z 888.00000 2010-01-01T14:38:31Z 885.00000 2010-01-01T14:38:42Z 881.00000 2010-01-01T14:39:01Z 880.00000 2010-01-01T14:39:11Z 876.00000 2010-01-01T14:39:28Z 874.00000 2010-01-01T14:39:36Z 874.00000 2010-01-01T14:39:43Z 873.00000 2010-01-01T14:39:53Z 873.00000 2010-01-01T14:40:00Z 877.00000 2010-01-01T14:40:33Z 876.00000 2010-01-01T14:40:40Z 876.00000 2010-01-01T14:40:48Z 876.00000 2010-01-01T14:40:56Z 876.00000 2010-01-01T14:41:03Z 876.00000 2010-01-01T14:41:11Z 877.00000 2010-01-01T14:41:18Z 880.00000 2010-01-01T14:41:33Z 883.00000 2010-01-01T14:41:48Z 885.00000 2010-01-01T14:41:56Z 887.00000 2010-01-01T14:42:11Z 888.00000 2010-01-01T14:42:18Z 898.00000 2010-01-01T14:43:20Z 901.00000 2010-01-01T14:43:28Z 901.00000 2010-01-01T14:43:51Z 901.00000 2010-01-01T14:43:59Z 901.00000 2010-01-01T14:44:22Z 908.00000 2010-01-01T14:45:08Z 906.00000 2010-01-01T14:45:32Z 903.00000 2010-01-01T14:45:57Z 900.00000 2010-01-01T14:46:44Z 901.00000 2010-01-01T14:47:00Z 902.00000 2010-01-01T14:47:16Z 903.00000 2010-01-01T14:47:23Z 905.00000 2010-01-01T14:47:40Z 906.00000 2010-01-01T14:47:55Z 906.00000 2010-01-01T14:48:03Z 905.00000 2010-01-01T14:48:12Z 902.00000 2010-01-01T14:48:37Z 899.00000 2010-01-01T14:48:45Z 895.00000 2010-01-01T14:48:54Z 889.00000 2010-01-01T14:49:18Z 887.00000 2010-01-01T14:49:34Z 881.00000 2010-01-01T14:49:57Z 879.00000 2010-01-01T14:50:14Z 879.00000 2010-01-01T14:50:21Z 878.00000 2010-01-01T14:50:29Z 877.00000 2010-01-01T14:51:00Z 878.00000 2010-01-01T14:51:33Z 875.00000 2010-01-01T14:51:49Z 876.00000 2010-01-01T14:52:05Z 877.00000 2010-01-01T14:52:12Z 878.00000 2010-01-01T14:52:20Z 878.00000 2010-01-01T14:52:28Z 876.00000 2010-01-01T14:52:42Z 876.00000 2010-01-01T14:52:58Z 875.00000 2010-01-01T14:53:39Z 879.00000 2010-01-01T14:53:56Z 880.00000 2010-01-01T14:54:11Z 883.00000 2010-01-01T14:55:29Z 885.00000 2010-01-01T14:55:51Z 884.00000 2010-01-01T14:56:07Z 889.00000 2010-01-01T14:56:29Z 891.00000 2010-01-01T14:56:36Z 891.00000 2010-01-01T14:56:52Z 891.00000 2010-01-01T14:57:25Z 894.00000 2010-01-01T14:57:48Z 894.00000 2010-01-01T14:58:04Z 892.00000 2010-01-01T14:58:12Z 889.00000 2010-01-01T14:58:28Z 888.00000 2010-01-01T14:58:36Z 885.00000 2010-01-01T14:59:02Z 884.00000 2010-01-01T14:59:09Z 885.00000 2010-01-01T14:59:18Z 889.00000 2010-01-01T14:59:42Z 895.00000 2010-01-01T15:00:15Z 895.00000 2010-01-01T15:00:22Z 895.00000 2010-01-01T15:00:30Z 894.00000 2010-01-01T15:00:38Z 894.00000 2010-01-01T15:00:53Z 894.00000 2010-01-01T15:01:01Z 892.00000 2010-01-01T15:01:16Z 892.00000 2010-01-01T15:02:05Z 891.00000 2010-01-01T15:02:14Z 890.00000 2010-01-01T15:02:58Z 890.00000 2010-01-01T15:03:23Z 888.00000 2010-01-01T15:03:47Z 891.00000 2010-01-01T15:04:42Z 892.00000 2010-01-01T15:06:01Z 894.00000 2010-01-01T15:06:09Z 892.00000 2010-01-01T15:06:35Z 892.00000 2010-01-01T15:06:42Z 896.00000 2010-01-01T15:06:59Z 896.00000 2010-01-01T15:07:33Z 896.00000 2010-01-01T15:08:22Z 897.00000 2010-01-01T15:09:03Z 896.00000 2010-01-01T15:09:28Z 898.00000 2010-01-01T15:09:54Z 898.00000 2010-01-01T15:10:03Z 898.00000 2010-01-01T15:10:11Z 898.00000 2010-01-01T15:10:18Z 898.00000 2010-01-01T15:10:27Z 899.00000 2010-01-01T15:10:35Z 899.00000 2010-01-01T15:10:42Z 899.00000 2010-01-01T15:10:51Z 900.00000 2010-01-01T15:11:07Z 901.00000 2010-01-01T15:11:24Z 901.00000 2010-01-01T15:11:31Z 901.00000 2010-01-01T15:11:39Z 910.00000 2010-01-01T15:13:03Z 913.00000 2010-01-01T15:13:27Z 910.00000 2010-01-01T15:13:50Z 907.00000 2010-01-01T15:14:25Z 907.00000 2010-01-01T15:14:47Z 906.00000 2010-01-01T15:15:11Z 904.00000 2010-01-01T15:15:19Z 906.00000 2010-01-01T15:15:52Z 908.00000 2010-01-01T15:16:36Z 910.00000 2010-01-01T15:18:10Z 912.00000 2010-01-01T15:18:25Z 915.00000 2010-01-01T15:18:41Z 915.00000 2010-01-01T15:18:48Z 907.00000 2010-01-01T15:19:31Z 907.00000 2010-01-01T15:19:49Z 905.00000 2010-01-01T15:20:17Z 906.00000 2010-01-01T15:20:58Z 905.00000 2010-01-01T15:21:06Z 905.00000 2010-01-01T15:21:15Z 907.00000 2010-01-01T15:21:39Z 908.00000 2010-01-01T15:21:47Z 910.00000 2010-01-01T15:21:54Z 910.00000 2010-01-01T15:22:10Z 909.00000 2010-01-01T15:22:19Z 909.00000 2010-01-01T15:22:27Z 909.00000 2010-01-01T15:22:35Z 908.00000 2010-01-01T15:22:53Z 909.00000 2010-01-01T15:23:01Z 909.00000 2010-01-01T15:23:36Z 905.00000 2010-01-01T15:24:09Z 906.00000 2010-01-01T15:24:17Z 906.00000 2010-01-01T15:24:34Z 905.00000 2010-01-01T15:25:17Z 905.00000 2010-01-01T15:25:26Z 906.00000 2010-01-01T15:25:34Z 907.00000 2010-01-01T15:25:43Z 907.00000 2010-01-01T15:25:52Z 905.00000 2010-01-01T15:26:08Z 904.00000 2010-01-01T15:26:16Z 903.00000 2010-01-01T15:26:26Z 903.00000 2010-01-01T15:26:34Z 903.00000 2010-01-01T15:26:42Z 902.00000 2010-01-01T15:26:51Z 902.00000 2010-01-01T15:27:00Z 903.00000 2010-01-01T15:27:23Z 901.00000 2010-01-01T15:27:47Z 901.00000 2010-01-01T15:27:55Z 901.00000 2010-01-01T15:28:03Z 903.00000 2010-01-01T15:28:20Z 902.00000 2010-01-01T15:28:55Z 901.00000 2010-01-01T15:29:04Z 901.00000 2010-01-01T15:29:28Z 902.00000 2010-01-01T15:29:36Z 902.00000 2010-01-01T15:29:54Z 902.00000 2010-01-01T15:30:28Z 903.00000 2010-01-01T15:30:36Z 901.00000 2010-01-01T15:30:51Z 901.00000 2010-01-01T15:31:06Z 903.00000 2010-01-01T15:31:42Z 902.00000 2010-01-01T15:31:50Z 901.00000 2010-01-01T15:32:21Z 901.00000 2010-01-01T15:32:40Z 901.00000 2010-01-01T15:32:50Z 901.00000 2010-01-01T15:32:59Z 902.00000 2010-01-01T15:33:21Z 902.00000 2010-01-01T15:33:48Z 900.00000 2010-01-01T15:34:14Z 902.00000 2010-01-01T15:34:37Z 901.00000 2010-01-01T15:35:01Z 900.00000 2010-01-01T15:35:16Z 899.00000 2010-01-01T15:35:51Z 899.00000 2010-01-01T15:36:06Z 899.00000 2010-01-01T15:36:14Z 899.00000 2010-01-01T15:36:29Z 899.00000 2010-01-01T15:36:46Z 898.00000 2010-01-01T15:37:03Z 899.00000 2010-01-01T15:38:14Z 900.00000 2010-01-01T15:39:03Z 899.00000 2010-01-01T15:39:19Z 899.00000 2010-01-01T15:39:28Z 899.00000 2010-01-01T15:39:36Z 899.00000 2010-01-01T15:39:44Z 899.00000 2010-01-01T15:40:01Z 898.00000 2010-01-01T15:40:18Z 898.00000 2010-01-01T15:40:27Z 898.00000 2010-01-01T15:40:35Z 900.00000 2010-01-01T15:40:43Z 900.00000 2010-01-01T15:40:52Z 900.00000 2010-01-01T15:41:11Z 899.00000 2010-01-01T15:41:19Z 899.00000 2010-01-01T15:41:35Z 899.00000 2010-01-01T15:42:06Z 901.00000 2010-01-01T15:42:23Z 897.00000 2010-01-01T15:42:57Z 897.00000 2010-01-01T15:43:05Z 899.00000 2010-01-01T15:43:23Z 899.00000 2010-01-01T15:43:39Z 898.00000 2010-01-01T15:44:12Z 896.00000 2010-01-01T15:44:28Z 897.00000 2010-01-01T15:44:45Z 897.00000 2010-01-01T15:45:48Z 896.00000 2010-01-01T15:45:57Z 896.00000 2010-01-01T15:46:07Z 895.00000 2010-01-01T15:46:15Z 895.00000 2010-01-01T15:46:42Z 893.00000 2010-01-01T15:47:01Z 891.00000 2010-01-01T15:47:19Z 891.00000 2010-01-01T15:47:27Z 891.00000 2010-01-01T15:47:37Z 891.00000 2010-01-01T15:47:45Z 892.00000 2010-01-01T15:47:54Z 893.00000 2010-01-01T15:48:03Z 893.00000 2010-01-01T15:48:11Z 894.00000 2010-01-01T15:48:19Z 895.00000 2010-01-01T15:48:27Z 895.00000 2010-01-01T15:48:34Z 896.00000 2010-01-01T15:48:43Z 896.00000 2010-01-01T15:48:51Z 898.00000 2010-01-01T15:49:07Z 900.00000 2010-01-01T15:49:22Z 901.00000 2010-01-01T15:49:38Z 898.00000 2010-01-01T15:50:01Z 898.00000 2010-01-01T15:50:09Z 896.00000 2010-01-01T15:50:17Z 894.00000 2010-01-01T15:50:32Z 892.00000 2010-01-01T15:50:41Z 887.00000 2010-01-01T15:50:57Z 885.00000 2010-01-01T15:51:05Z 883.00000 2010-01-01T15:51:21Z 883.00000 2010-01-01T15:51:44Z 883.00000 2010-01-01T15:51:53Z 882.00000 2010-01-01T15:52:01Z 882.00000 2010-01-01T15:52:09Z 880.00000 2010-01-01T15:52:33Z 880.00000 2010-01-01T15:52:41Z 880.00000 2010-01-01T15:52:49Z 880.00000 2010-01-01T15:52:57Z 880.00000 2010-01-01T15:53:05Z 877.00000 2010-01-01T15:53:53Z 877.00000 2010-01-01T15:54:01Z 878.00000 2010-01-01T15:54:17Z 878.00000 2010-01-01T15:54:25Z 878.00000 2010-01-01T15:54:32Z 878.00000 2010-01-01T15:55:10Z 877.00000 2010-01-01T15:55:19Z 876.00000 2010-01-01T15:55:35Z 879.00000 2010-01-01T15:56:08Z 879.00000 2010-01-01T15:56:17Z 877.00000 2010-01-01T15:56:25Z 873.00000 2010-01-01T15:57:52Z 874.00000 2010-01-01T15:58:36Z 874.00000 2010-01-01T15:59:38Z 872.00000 2010-01-01T16:00:33Z 871.00000 2010-01-01T16:01:33Z 871.00000 2010-01-01T16:02:13Z 872.00000 2010-01-01T16:02:46Z 872.00000 2010-01-01T16:02:55Z 872.00000 2010-01-01T16:03:39Z 872.00000 2010-01-01T16:03:56Z 873.00000 2010-01-01T16:04:13Z 871.00000 2010-01-01T16:05:05Z 869.00000 2010-01-01T16:07:01Z 869.00000 2010-01-01T16:07:44Z 868.00000 2010-01-01T16:08:01Z 867.00000 2010-01-01T16:08:18Z 868.00000 2010-01-01T16:08:44Z 867.00000 2010-01-01T16:10:10Z 869.00000 2010-01-01T16:11:12Z 870.00000 2010-01-01T16:11:28Z 870.00000 2010-01-01T16:11:52Z 867.00000 2010-01-01T16:12:08Z 865.00000 2010-01-01T16:12:23Z 865.00000 2010-01-01T16:12:31Z 865.00000 2010-01-01T16:12:39Z 865.00000 2010-01-01T16:12:46Z 866.96 2018-10-17T05:10:41Z 866.05 2018-10-17T05:11:07Z 865.57 2018-10-17T05:11:21Z 866.22 2018-10-17T05:11:31Z 866.10 2018-10-17T05:11:39Z 866.06 2018-10-17T05:11:52Z 866.34 2018-10-17T05:12:02Z 866.08 2018-10-17T05:12:13Z 866.02 2018-10-17T05:12:20Z 866.50 2018-10-17T05:12:26Z 866.37 2018-10-17T05:12:32Z 865.88 2018-10-17T05:12:37Z 866.49 2018-10-17T05:12:42Z 866.45 2018-10-17T05:12:47Z 865.86 2018-10-17T05:12:52Z 865.96 2018-10-17T05:12:57Z 865.77 2018-10-17T05:13:02Z 865.97 2018-10-17T05:13:08Z 866.51 2018-10-17T05:13:14Z 866.21 2018-10-17T05:13:20Z 865.77 2018-10-17T05:13:25Z 866.16 2018-10-17T05:13:31Z 866.26 2018-10-17T05:13:37Z 865.86 2018-10-17T05:13:43Z 865.62 2018-10-17T05:13:49Z 865.88 2018-10-17T05:13:55Z 865.50 2018-10-17T05:14:07Z 865.93 2018-10-17T05:14:18Z 865.54 2018-10-17T05:14:23Z 865.55 2018-10-17T05:14:28Z 865.41 2018-10-17T05:14:33Z 864.97 2018-10-17T05:14:38Z 865.02 2018-10-17T05:14:43Z 864.87 2018-10-17T05:14:48Z 864.68 2018-10-17T05:14:52Z 864.33 2018-10-17T05:14:57Z 862.65 2018-10-17T05:15:01Z 861.30 2018-10-17T05:15:05Z 858.59 2018-10-17T05:15:08Z 857.11 2018-10-17T05:15:11Z 855.81 2018-10-17T05:15:14Z 855.01 2018-10-17T05:15:17Z 854.63 2018-10-17T05:15:20Z 854.03 2018-10-17T05:15:23Z 853.58 2018-10-17T05:15:26Z 854.07 2018-10-17T05:15:30Z 853.68 2018-10-17T05:16:06Z 852.10 2018-10-17T05:16:15Z 853.82 2018-10-17T05:16:52Z 854.42 2018-10-17T05:17:06Z 853.83 2018-10-17T05:17:13Z 852.99 2018-10-17T05:17:20Z 852.30 2018-10-17T05:17:24Z 852.13 2018-10-17T05:17:28Z 851.38 2018-10-17T05:17:35Z 850.98 2018-10-17T05:17:42Z 849.87 2018-10-17T05:17:48Z 849.73 2018-10-17T05:17:52Z 848.91 2018-10-17T05:17:56Z 848.97 2018-10-17T05:18:00Z 848.43 2018-10-17T05:18:04Z 848.56 2018-10-17T05:18:08Z 848.12 2018-10-17T05:18:12Z 847.76 2018-10-17T05:18:16Z 847.66 2018-10-17T05:18:20Z 847.77 2018-10-17T05:18:25Z 847.82 2018-10-17T05:18:30Z 847.42 2018-10-17T05:18:35Z 847.53 2018-10-17T05:18:39Z 846.88 2018-10-17T05:18:43Z 847.34 2018-10-17T05:18:47Z 847.35 2018-10-17T05:18:51Z 847.42 2018-10-17T05:18:55Z 847.66 2018-10-17T05:18:59Z 847.83 2018-10-17T05:19:03Z 846.98 2018-10-17T05:19:07Z 847.73 2018-10-17T05:19:11Z 847.55 2018-10-17T05:19:15Z 847.55 2018-10-17T05:19:19Z 847.29 2018-10-17T05:19:23Z 847.30 2018-10-17T05:19:27Z 847.13 2018-10-17T05:19:31Z 847.37 2018-10-17T05:19:35Z 847.03 2018-10-17T05:19:39Z 848.44 2018-10-17T05:19:43Z 847.76 2018-10-17T05:19:48Z 847.67 2018-10-17T05:19:52Z 847.00 2018-10-17T05:19:56Z 847.03 2018-10-17T05:20:00Z 847.36 2018-10-17T05:20:04Z 846.62 2018-10-17T05:20:08Z 846.62 2018-10-17T05:20:12Z 846.51 2018-10-17T05:20:16Z 846.77 2018-10-17T05:20:20Z 847.20 2018-10-17T05:20:24Z 847.65 2018-10-17T05:20:28Z 847.10 2018-10-17T05:20:32Z 846.75 2018-10-17T05:20:36Z 846.95 2018-10-17T05:20:40Z 846.60 2018-10-17T05:20:44Z 846.90 2018-10-17T05:20:48Z 846.76 2018-10-17T05:20:52Z 847.21 2018-10-17T05:20:56Z 846.85 2018-10-17T05:21:00Z 846.66 2018-10-17T05:21:04Z 846.72 2018-10-17T05:21:08Z 846.80 2018-10-17T05:21:12Z 846.39 2018-10-17T05:21:16Z 846.33 2018-10-17T05:21:20Z 846.28 2018-10-17T05:21:24Z 846.24 2018-10-17T05:21:28Z 847.02 2018-10-17T05:21:33Z 845.85 2018-10-17T05:21:38Z 846.36 2018-10-17T05:21:43Z 846.16 2018-10-17T05:21:48Z 846.35 2018-10-17T05:21:53Z 846.38 2018-10-17T05:21:58Z 846.73 2018-10-17T05:22:02Z 846.59 2018-10-17T05:22:06Z 845.98 2018-10-17T05:22:10Z 846.43 2018-10-17T05:22:14Z 845.89 2018-10-17T05:22:18Z 845.52 2018-10-17T05:22:22Z 845.80 2018-10-17T05:22:26Z 845.43 2018-10-17T05:22:30Z 845.64 2018-10-17T05:22:35Z 845.71 2018-10-17T05:22:39Z 846.05 2018-10-17T05:22:43Z 845.32 2018-10-17T05:22:48Z 845.33 2018-10-17T05:22:52Z 845.11 2018-10-17T05:22:56Z 845.09 2018-10-17T05:23:00Z 845.26 2018-10-17T05:23:04Z 844.60 2018-10-17T05:23:08Z 844.39 2018-10-17T05:23:12Z 844.16 2018-10-17T05:23:16Z 843.81 2018-10-17T05:23:21Z 843.97 2018-10-17T05:23:25Z 843.67 2018-10-17T05:23:30Z 844.01 2018-10-17T05:23:35Z 843.63 2018-10-17T05:23:40Z 843.41 2018-10-17T05:23:44Z 843.31 2018-10-17T05:23:48Z 842.45 2018-10-17T05:23:52Z 842.35 2018-10-17T05:23:56Z 842.29 2018-10-17T05:24:40Z 841.38 2018-10-17T05:24:46Z 841.60 2018-10-17T05:24:50Z 841.74 2018-10-17T05:24:54Z 841.45 2018-10-17T05:24:58Z 841.73 2018-10-17T05:25:02Z 841.94 2018-10-17T05:25:06Z 842.26 2018-10-17T05:25:10Z 841.86 2018-10-17T05:25:14Z 841.49 2018-10-17T05:25:18Z 841.21 2018-10-17T05:25:22Z 841.59 2018-10-17T05:25:26Z 841.84 2018-10-17T05:25:30Z 841.56 2018-10-17T05:25:34Z 841.69 2018-10-17T05:25:38Z 842.06 2018-10-17T05:25:43Z 842.28 2018-10-17T05:25:50Z 841.68 2018-10-17T05:25:56Z 841.27 2018-10-17T05:26:00Z 841.71 2018-10-17T05:26:04Z 842.49 2018-10-17T05:26:08Z 842.60 2018-10-17T05:26:13Z 841.56 2018-10-17T05:26:18Z 842.14 2018-10-17T05:26:22Z 841.76 2018-10-17T05:26:26Z 841.18 2018-10-17T05:26:30Z 841.70 2018-10-17T05:26:34Z 841.72 2018-10-17T05:26:39Z 841.63 2018-10-17T05:26:43Z 841.97 2018-10-17T05:26:47Z 842.08 2018-10-17T05:26:51Z 842.63 2018-10-17T05:26:56Z 842.76 2018-10-17T05:27:00Z 842.69 2018-10-17T05:27:04Z 842.05 2018-10-17T05:27:08Z 841.61 2018-10-17T05:27:12Z 841.96 2018-10-17T05:27:16Z 841.81 2018-10-17T05:27:19Z 841.30 2018-10-17T05:27:23Z 841.90 2018-10-17T05:27:27Z 841.21 2018-10-17T05:27:31Z 841.19 2018-10-17T05:27:35Z 841.18 2018-10-17T05:27:39Z 840.86 2018-10-17T05:27:43Z 841.14 2018-10-17T05:27:47Z 840.55 2018-10-17T05:27:51Z 840.29 2018-10-17T05:27:55Z 838.96 2018-10-17T05:27:58Z 838.27 2018-10-17T05:28:02Z 836.81 2018-10-17T05:28:05Z 836.63 2018-10-17T05:28:08Z 836.63 2018-10-17T05:28:12Z 836.19 2018-10-17T05:28:16Z 836.45 2018-10-17T05:28:20Z 836.04 2018-10-17T05:28:25Z 834.72 2018-10-17T05:28:32Z 835.13 2018-10-17T05:28:38Z 834.80 2018-10-17T05:28:46Z 835.14 2018-10-17T05:28:52Z 834.61 2018-10-17T05:28:57Z 834.67 2018-10-17T05:29:02Z 834.21 2018-10-17T05:29:10Z 834.34 2018-10-17T05:29:16Z 833.93 2018-10-17T05:29:20Z 834.62 2018-10-17T05:29:25Z 834.87 2018-10-17T05:29:44Z 835.18 2018-10-17T05:30:03Z 834.91 2018-10-17T05:30:13Z 833.86 2018-10-17T05:30:19Z 834.19 2018-10-17T05:30:24Z 833.85 2018-10-17T05:30:29Z 833.72 2018-10-17T05:30:33Z 832.71 2018-10-17T05:30:37Z 833.23 2018-10-17T05:30:41Z 833.17 2018-10-17T05:30:46Z 833.17 2018-10-17T05:30:50Z 833.17 2018-10-17T05:30:54Z 833.14 2018-10-17T05:30:58Z 833.27 2018-10-17T05:31:02Z 832.72 2018-10-17T05:31:06Z 832.13 2018-10-17T05:31:10Z 832.29 2018-10-17T05:31:14Z 832.21 2018-10-17T05:31:18Z 832.04 2018-10-17T05:31:22Z 832.01 2018-10-17T05:31:26Z 832.70 2018-10-17T05:31:30Z 832.23 2018-10-17T05:31:34Z 831.96 2018-10-17T05:31:38Z 832.04 2018-10-17T05:31:42Z 832.19 2018-10-17T05:31:46Z 831.75 2018-10-17T05:31:50Z 832.22 2018-10-17T05:31:54Z 832.00 2018-10-17T05:31:58Z 832.09 2018-10-17T05:32:02Z 831.33 2018-10-17T05:32:06Z 831.25 2018-10-17T05:32:10Z 831.37 2018-10-17T05:32:14Z 831.55 2018-10-17T05:32:18Z 831.25 2018-10-17T05:32:22Z 831.46 2018-10-17T05:32:26Z 831.63 2018-10-17T05:32:30Z 831.59 2018-10-17T05:32:34Z 831.65 2018-10-17T05:32:38Z 831.32 2018-10-17T05:32:42Z 831.39 2018-10-17T05:32:46Z 831.51 2018-10-17T05:32:50Z 830.97 2018-10-17T05:32:54Z 830.55 2018-10-17T05:32:58Z 830.84 2018-10-17T05:33:01Z 830.57 2018-10-17T05:33:05Z 830.83 2018-10-17T05:33:09Z 830.70 2018-10-17T05:33:13Z 830.67 2018-10-17T05:33:17Z 831.45 2018-10-17T05:33:21Z 830.35 2018-10-17T05:33:25Z 830.56 2018-10-17T05:33:29Z 830.69 2018-10-17T05:33:33Z 830.08 2018-10-17T05:33:37Z 830.12 2018-10-17T05:33:41Z 830.70 2018-10-17T05:33:45Z 830.25 2018-10-17T05:33:49Z 830.15 2018-10-17T05:33:53Z 829.63 2018-10-17T05:33:57Z 829.97 2018-10-17T05:34:01Z 830.80 2018-10-17T05:34:05Z 830.08 2018-10-17T05:34:09Z 829.98 2018-10-17T05:34:13Z 830.18 2018-10-17T05:34:17Z 830.17 2018-10-17T05:34:21Z 830.34 2018-10-17T05:34:25Z 829.79 2018-10-17T05:34:29Z 830.30 2018-10-17T05:34:33Z 830.02 2018-10-17T05:34:37Z 830.20 2018-10-17T05:34:41Z 830.20 2018-10-17T05:34:45Z 830.19 2018-10-17T05:34:49Z 829.92 2018-10-17T05:34:53Z 829.90 2018-10-17T05:34:57Z 829.63 2018-10-17T05:35:01Z 829.60 2018-10-17T05:35:05Z 829.93 2018-10-17T05:35:09Z 830.33 2018-10-17T05:35:13Z 830.03 2018-10-17T05:35:17Z 829.91 2018-10-17T05:35:21Z 830.05 2018-10-17T05:35:25Z 830.10 2018-10-17T05:35:29Z 830.29 2018-10-17T05:35:33Z 830.21 2018-10-17T05:35:37Z 830.22 2018-10-17T05:35:41Z 829.84 2018-10-17T05:35:45Z 830.67 2018-10-17T05:35:49Z 830.45 2018-10-17T05:35:54Z 830.26 2018-10-17T05:35:59Z 829.93 2018-10-17T05:36:04Z 830.65 2018-10-17T05:36:08Z 830.04 2018-10-17T05:36:13Z 830.19 2018-10-17T05:36:17Z 829.29 2018-10-17T05:36:21Z 829.36 2018-10-17T05:36:25Z 829.31 2018-10-17T05:36:29Z 829.52 2018-10-17T05:36:33Z 829.29 2018-10-17T05:36:37Z 829.04 2018-10-17T05:36:41Z 829.04 2018-10-17T05:36:45Z 828.86 2018-10-17T05:36:49Z 828.77 2018-10-17T05:36:53Z 828.99 2018-10-17T05:36:57Z 828.82 2018-10-17T05:37:01Z 828.28 2018-10-17T05:37:05Z 828.35 2018-10-17T05:37:09Z 828.62 2018-10-17T05:37:13Z 828.33 2018-10-17T05:37:17Z 827.52 2018-10-17T05:37:21Z 827.37 2018-10-17T05:37:25Z 827.13 2018-10-17T05:37:29Z 827.36 2018-10-17T05:37:33Z 827.61 2018-10-17T05:37:37Z 827.34 2018-10-17T05:37:41Z 827.23 2018-10-17T05:37:45Z 827.50 2018-10-17T05:37:49Z 827.51 2018-10-17T05:37:53Z 827.74 2018-10-17T05:37:57Z 827.37 2018-10-17T05:38:01Z 828.07 2018-10-17T05:38:05Z 828.71 2018-10-17T05:38:10Z 828.30 2018-10-17T05:38:25Z 826.67 2018-10-17T05:38:31Z 826.07 2018-10-17T05:38:36Z 824.45 2018-10-17T05:38:40Z 825.61 2018-10-17T05:38:45Z 825.93 2018-10-17T05:38:51Z 825.87 2018-10-17T05:38:57Z 826.70 2018-10-17T05:39:04Z 823.93 2018-10-17T05:39:09Z 821.97 2018-10-17T05:39:13Z 822.24 2018-10-17T05:39:17Z 821.31 2018-10-17T05:39:22Z 821.28 2018-10-17T05:39:27Z 821.98 2018-10-17T05:39:33Z 821.69 2018-10-17T05:39:39Z 821.42 2018-10-17T05:39:44Z 820.89 2018-10-17T06:05:15Z 820.13 2018-10-17T06:05:45Z 818.57 2018-10-17T06:05:49Z 818.38 2018-10-17T06:05:53Z 818.92 2018-10-17T06:05:57Z 819.11 2018-10-17T06:06:02Z 819.53 2018-10-17T06:06:07Z 819.57 2018-10-17T06:06:12Z 819.72 2018-10-17T06:06:17Z 819.91 2018-10-17T06:06:22Z 820.10 2018-10-17T06:06:27Z 820.00 2018-10-17T06:06:32Z 820.63 2018-10-17T06:06:37Z 820.84 2018-10-17T06:06:45Z 820.25 2018-10-17T06:06:49Z 820.01 2018-10-17T06:06:53Z 820.37 2018-10-17T06:06:59Z 820.44 2018-10-17T06:07:05Z 820.67 2018-10-17T06:07:10Z 820.41 2018-10-17T06:07:15Z 821.00 2018-10-17T06:07:20Z 820.83 2018-10-17T06:07:25Z 820.86 2018-10-17T06:07:30Z 820.99 2018-10-17T06:07:35Z 821.05 2018-10-17T06:07:40Z 821.60 2018-10-17T06:07:45Z 821.97 2018-10-17T06:07:56Z 821.69 2018-10-17T06:08:02Z 821.84 2018-10-17T06:08:07Z 821.85 2018-10-17T06:08:12Z 821.58 2018-10-17T06:08:17Z 821.76 2018-10-17T06:08:22Z 822.44 2018-10-17T06:08:27Z 822.22 2018-10-17T06:08:32Z 822.03 2018-10-17T06:08:37Z 822.28 2018-10-17T06:08:42Z 822.23 2018-10-17T06:08:47Z 821.72 2018-10-17T06:08:52Z 822.53 2018-10-17T06:08:57Z 822.19 2018-10-17T06:09:02Z 822.25 2018-10-17T06:09:07Z 822.28 2018-10-17T06:09:12Z 822.29 2018-10-17T06:09:17Z 822.75 2018-10-17T06:09:22Z 822.29 2018-10-17T06:09:27Z 822.37 2018-10-17T06:09:32Z 823.17 2018-10-17T06:09:37Z 822.38 2018-10-17T06:09:42Z 823.01 2018-10-17T06:09:47Z 822.77 2018-10-17T06:09:52Z 822.90 2018-10-17T06:09:57Z 822.54 2018-10-17T06:10:02Z 822.55 2018-10-17T06:10:07Z 822.48 2018-10-17T06:10:11Z 822.79 2018-10-17T06:10:16Z 822.79 2018-10-17T06:10:21Z 823.20 2018-10-17T06:10:26Z 823.13 2018-10-17T06:10:31Z 822.91 2018-10-17T06:10:36Z 823.23 2018-10-17T06:10:41Z 823.21 2018-10-17T06:10:46Z 823.48 2018-10-17T06:10:51Z 823.87 2018-10-17T06:10:56Z 823.78 2018-10-17T06:11:01Z 823.85 2018-10-17T06:11:06Z 823.67 2018-10-17T06:11:11Z 824.14 2018-10-17T06:11:16Z 823.62 2018-10-17T06:11:21Z 823.54 2018-10-17T06:11:26Z 823.76 2018-10-17T06:11:30Z 823.91 2018-10-17T06:11:34Z 823.83 2018-10-17T06:11:38Z 824.12 2018-10-17T06:11:43Z 823.34 2018-10-17T06:11:48Z 824.28 2018-10-17T06:11:53Z 823.71 2018-10-17T06:11:58Z 823.90 2018-10-17T06:12:02Z 823.85 2018-10-17T06:12:07Z 823.80 2018-10-17T06:12:12Z 824.64 2018-10-17T06:12:17Z 824.25 2018-10-17T06:12:21Z 823.91 2018-10-17T06:12:25Z 823.55 2018-10-17T06:12:29Z 823.49 2018-10-17T06:12:33Z 823.45 2018-10-17T06:12:38Z 823.81 2018-10-17T06:12:42Z 824.15 2018-10-17T06:12:46Z 823.82 2018-10-17T06:12:50Z 823.86 2018-10-17T06:12:54Z 823.96 2018-10-17T06:12:58Z 823.67 2018-10-17T06:13:02Z 823.84 2018-10-17T06:13:06Z 823.95 2018-10-17T06:13:10Z 823.82 2018-10-17T06:13:15Z 824.60 2018-10-17T06:13:19Z 824.96 2018-10-17T06:13:23Z 825.43 2018-10-17T06:13:27Z 825.68 2018-10-17T06:13:31Z 825.87 2018-10-17T06:13:35Z 825.90 2018-10-17T06:13:39Z 825.77 2018-10-17T06:13:43Z 826.07 2018-10-17T06:13:47Z 826.64 2018-10-17T06:13:51Z 826.61 2018-10-17T06:13:55Z 826.35 2018-10-17T06:13:59Z 826.17 2018-10-17T06:14:03Z 826.78 2018-10-17T06:14:07Z 826.33 2018-10-17T06:14:11Z 826.64 2018-10-17T06:14:15Z 826.58 2018-10-17T06:14:19Z 826.64 2018-10-17T06:14:23Z 826.59 2018-10-17T06:14:27Z 826.87 2018-10-17T06:14:31Z 827.30 2018-10-17T06:14:36Z 827.23 2018-10-17T06:14:41Z 827.34 2018-10-17T06:14:46Z 827.28 2018-10-17T06:14:51Z 828.26 2018-10-17T06:14:56Z 828.62 2018-10-17T06:15:01Z 828.70 2018-10-17T06:15:06Z 828.70 2018-10-17T06:15:11Z 829.37 2018-10-17T06:15:16Z 829.08 2018-10-17T06:15:21Z 829.28 2018-10-17T06:15:26Z 829.72 2018-10-17T06:15:31Z 829.57 2018-10-17T06:15:43Z 829.75 2018-10-17T06:15:49Z 829.63 2018-10-17T06:15:54Z 829.87 2018-10-17T06:15:59Z 830.00 2018-10-17T06:16:04Z 830.41 2018-10-17T06:16:09Z 831.54 2018-10-17T06:16:14Z 833.08 2018-10-17T06:16:19Z 832.40 2018-10-17T06:16:25Z 832.67 2018-10-17T06:16:30Z 832.47 2018-10-17T06:16:35Z 832.93 2018-10-17T06:16:40Z 833.51 2018-10-17T06:16:45Z 833.96 2018-10-17T06:16:50Z 834.66 2018-10-17T06:16:55Z 835.77 2018-10-17T06:17:01Z 835.78 2018-10-17T06:17:08Z 836.41 2018-10-17T06:17:15Z 837.29 2018-10-17T06:17:21Z 837.61 2018-10-17T06:17:27Z 837.77 2018-10-17T06:17:32Z 837.72 2018-10-17T06:17:37Z 839.56 2018-10-17T06:17:44Z 839.57 2018-10-17T06:17:51Z 840.09 2018-10-17T06:17:57Z 840.08 2018-10-17T06:18:02Z 840.07 2018-10-17T06:18:07Z 840.38 2018-10-17T06:18:13Z 841.63 2018-10-17T06:18:19Z 841.83 2018-10-17T06:18:25Z 842.78 2018-10-17T06:18:31Z 843.32 2018-10-17T06:18:37Z 842.91 2018-10-17T06:18:42Z 844.97 2018-10-17T06:19:10Z 846.08 2018-10-17T06:19:17Z 846.68 2018-10-17T06:19:23Z 847.53 2018-10-17T06:19:29Z 848.11 2018-10-17T06:19:36Z 849.28 2018-10-17T06:19:43Z 849.20 2018-10-17T06:19:49Z 849.70 2018-10-17T06:19:55Z 850.27 2018-10-17T06:20:03Z 850.96 2018-10-17T06:20:09Z 851.63 2018-10-17T06:20:15Z 852.47 2018-10-17T06:20:21Z 854.54 2018-10-17T06:20:28Z 856.66 2018-10-17T06:20:38Z 857.27 2018-10-17T06:20:47Z 857.97 2018-10-17T06:20:54Z 858.52 2018-10-17T06:20:59Z 858.76 2018-10-17T06:21:04Z 859.01 2018-10-17T06:21:09Z 859.66 2018-10-17T06:21:18Z 859.19 2018-10-17T06:21:24Z 858.60 2018-10-17T06:21:29Z 858.77 2018-10-17T06:21:34Z 858.36 2018-10-17T06:21:40Z 859.04 2018-10-17T06:21:47Z 860.87 2018-10-17T06:21:57Z 862.72 2018-10-17T06:22:05Z 863.76 2018-10-17T06:22:13Z 865.44 2018-10-17T06:22:21Z 867.40 2018-10-17T06:22:30Z 869.49 2018-10-17T06:22:39Z 871.83 2018-10-17T06:22:48Z 873.73 2018-10-17T06:22:57Z 874.99 2018-10-17T06:23:05Z 875.35 2018-10-17T06:23:12Z 872.76 2018-10-17T06:23:18Z 871.73 2018-10-17T06:23:21Z 869.61 2018-10-17T06:23:24Z 867.09 2018-10-17T06:23:27Z 864.87 2018-10-17T06:23:29Z 862.87 2018-10-17T06:23:31Z 860.45 2018-10-17T06:23:33Z 858.02 2018-10-17T06:23:35Z 856.09 2018-10-17T06:23:37Z 854.65 2018-10-17T06:23:39Z 853.24 2018-10-17T06:23:41Z 852.53 2018-10-17T06:23:43Z 851.46 2018-10-17T06:23:45Z 850.79 2018-10-17T06:23:47Z 850.42 2018-10-17T06:23:49Z 849.60 2018-10-17T06:23:51Z 849.19 2018-10-17T06:23:53Z 848.75 2018-10-17T06:23:55Z 848.61 2018-10-17T06:23:58Z 847.80 2018-10-17T06:24:01Z 847.03 2018-10-17T06:24:04Z 846.66 2018-10-17T06:24:07Z 846.42 2018-10-17T06:24:10Z 846.39 2018-10-17T06:24:13Z 846.80 2018-10-17T06:24:17Z 847.07 2018-10-17T06:24:21Z 846.86 2018-10-17T06:24:25Z 847.44 2018-10-17T06:24:29Z 847.43 2018-10-17T06:24:33Z 847.58 2018-10-17T06:24:38Z 848.35 2018-10-17T06:24:43Z 848.48 2018-10-17T06:24:49Z 847.65 2018-10-17T06:24:54Z 847.54 2018-10-17T06:24:59Z 848.41 2018-10-17T06:25:03Z 847.73 2018-10-17T06:25:07Z 849.02 2018-10-17T06:25:13Z 850.80 2018-10-17T06:25:21Z 851.75 2018-10-17T06:25:28Z 853.22 2018-10-17T06:25:35Z 854.28 2018-10-17T06:25:42Z 855.55 2018-10-17T06:25:50Z 857.41 2018-10-17T06:25:57Z 857.82 2018-10-17T06:26:03Z 858.87 2018-10-17T06:26:09Z 859.71 2018-10-17T06:26:15Z 859.89 2018-10-17T06:26:21Z 860.86 2018-10-17T06:26:27Z 862.12 2018-10-17T06:26:34Z 862.84 2018-10-17T06:26:42Z 864.19 2018-10-17T06:26:50Z 864.57 2018-10-17T06:26:57Z 864.63 2018-10-17T06:27:02Z 864.16 2018-10-17T06:27:07Z 863.50 2018-10-17T06:27:12Z 864.06 2018-10-17T06:27:17Z 864.13 2018-10-17T06:27:22Z 864.34 2018-10-17T06:27:27Z 864.35 2018-10-17T06:27:32Z 865.73 2018-10-17T06:27:38Z 866.77 2018-10-17T06:27:45Z 867.72 2018-10-17T06:27:52Z 868.07 2018-10-17T06:27:58Z 868.60 2018-10-17T06:28:04Z 869.39 2018-10-17T06:28:10Z 869.91 2018-10-17T06:28:16Z 870.39 2018-10-17T06:28:22Z 871.57 2018-10-17T06:28:28Z 872.08 2018-10-17T06:28:34Z 872.98 2018-10-17T06:28:40Z 873.12 2018-10-17T06:28:46Z 873.65 2018-10-17T06:28:52Z 874.14 2018-10-17T06:28:58Z 874.52 2018-10-17T06:29:04Z 875.44 2018-10-17T06:29:10Z 876.66 2018-10-17T06:29:16Z 877.58 2018-10-17T06:29:23Z 879.59 2018-10-17T06:29:31Z 880.97 2018-10-17T06:29:39Z 883.17 2018-10-17T06:29:48Z 883.80 2018-10-17T06:29:56Z 884.20 2018-10-17T06:30:02Z 883.89 2018-10-17T06:30:07Z 882.64 2018-10-17T06:30:11Z 882.54 2018-10-17T06:30:16Z 882.92 2018-10-17T06:30:21Z 883.67 2018-10-17T06:30:26Z 884.15 2018-10-17T06:30:31Z 884.28 2018-10-17T06:30:36Z 884.94 2018-10-17T06:30:40Z 884.48 2018-10-17T06:30:44Z 884.41 2018-10-17T06:30:48Z 884.88 2018-10-17T06:30:52Z 886.54 2018-10-17T06:30:57Z 887.10 2018-10-17T06:31:02Z 887.72 2018-10-17T06:31:07Z 888.61 2018-10-17T06:31:12Z 888.48 2018-10-17T06:31:17Z 887.18 2018-10-17T06:31:22Z 885.98 2018-10-17T06:31:26Z 885.12 2018-10-17T06:31:29Z 883.62 2018-10-17T06:31:32Z 883.00 2018-10-17T06:31:35Z 882.14 2018-10-17T06:31:38Z 880.50 2018-10-17T06:31:41Z 878.81 2018-10-17T06:31:44Z 877.33 2018-10-17T06:31:47Z 874.81 2018-10-17T06:31:50Z 873.98 2018-10-17T06:31:52Z 873.09 2018-10-17T06:31:54Z 872.42 2018-10-17T06:31:56Z 871.53 2018-10-17T06:31:59Z 870.82 2018-10-17T06:32:02Z 870.97 2018-10-17T06:32:05Z 870.59 2018-10-17T06:32:08Z 870.66 2018-10-17T06:32:11Z 870.65 2018-10-17T06:32:14Z 870.62 2018-10-17T06:32:17Z 870.65 2018-10-17T06:32:20Z 870.38 2018-10-17T06:32:23Z 870.90 2018-10-17T06:32:26Z 870.17 2018-10-17T06:32:30Z 870.70 2018-10-17T06:32:33Z 870.87 2018-10-17T06:32:37Z 871.54 2018-10-17T06:32:41Z 872.33 2018-10-17T06:32:45Z 872.62 2018-10-17T06:32:49Z 873.67 2018-10-17T06:32:54Z 875.02 2018-10-17T06:32:59Z 875.32 2018-10-17T06:33:04Z 876.14 2018-10-17T06:33:09Z 876.93 2018-10-17T06:33:14Z 877.25 2018-10-17T06:33:19Z 878.40 2018-10-17T06:33:24Z 878.64 2018-10-17T06:33:29Z 879.53 2018-10-17T06:33:34Z 879.93 2018-10-17T06:33:39Z 880.69 2018-10-17T06:33:44Z 881.26 2018-10-17T06:33:49Z 881.35 2018-10-17T06:33:53Z 882.20 2018-10-17T06:33:58Z 881.76 2018-10-17T06:34:03Z 883.04 2018-10-17T06:34:08Z 884.04 2018-10-17T06:34:13Z 884.84 2018-10-17T06:34:19Z 885.05 2018-10-17T06:34:25Z 885.96 2018-10-17T06:34:31Z 886.96 2018-10-17T06:34:37Z 887.10 2018-10-17T06:34:42Z 888.08 2018-10-17T06:34:47Z 887.89 2018-10-17T06:34:52Z 889.47 2018-10-17T06:34:58Z 889.70 2018-10-17T06:35:03Z 890.48 2018-10-17T06:35:08Z 890.98 2018-10-17T06:35:13Z 891.80 2018-10-17T06:35:18Z 891.40 2018-10-17T06:35:23Z 892.15 2018-10-17T06:35:28Z 892.83 2018-10-17T06:35:33Z 893.14 2018-10-17T06:35:38Z 894.46 2018-10-17T06:35:43Z 894.81 2018-10-17T06:35:48Z 895.17 2018-10-17T06:35:53Z 895.40 2018-10-17T06:35:58Z 895.86 2018-10-17T06:36:03Z 896.38 2018-10-17T06:36:08Z 897.90 2018-10-17T06:36:13Z 897.85 2018-10-17T06:36:18Z 898.30 2018-10-17T06:36:23Z 899.01 2018-10-17T06:36:28Z 899.67 2018-10-17T06:36:33Z 901.11 2018-10-17T06:36:39Z 901.87 2018-10-17T06:36:45Z 902.97 2018-10-17T06:36:51Z 903.82 2018-10-17T06:36:58Z 905.29 2018-10-17T06:37:05Z 907.05 2018-10-17T06:37:12Z 908.23 2018-10-17T06:37:19Z 909.35 2018-10-17T06:37:26Z 910.94 2018-10-17T06:37:33Z 912.29 2018-10-17T06:37:40Z 912.98 2018-10-17T06:37:47Z 914.39 2018-10-17T06:37:54Z 914.85 2018-10-17T06:38:01Z 917.11 2018-10-17T06:38:08Z 918.06 2018-10-17T06:38:15Z 919.83 2018-10-17T06:38:23Z 921.03 2018-10-17T06:38:31Z 921.44 2018-10-17T06:38:37Z 920.43 2018-10-17T06:38:42Z 919.98 2018-10-17T06:38:47Z 919.91 2018-10-17T06:38:51Z 918.06 2018-10-17T06:38:55Z 915.30 2018-10-17T06:38:58Z 911.71 2018-10-17T06:39:01Z 908.87 2018-10-17T06:39:04Z 908.19 2018-10-17T06:39:07Z 908.14 2018-10-17T06:39:10Z 909.08 2018-10-17T06:39:13Z 911.53 2018-10-17T06:39:17Z 913.94 2018-10-17T06:39:23Z 916.34 2018-10-17T06:39:32Z 919.43 2018-10-17T06:39:42Z 921.17 2018-10-17T06:39:52Z 922.06 2018-10-17T06:40:00Z 921.91 2018-10-17T06:40:06Z 922.02 2018-10-17T06:40:11Z 922.12 2018-10-17T06:40:16Z 922.36 2018-10-17T06:40:21Z 922.51 2018-10-17T06:40:26Z 922.62 2018-10-17T06:40:31Z 922.32 2018-10-17T06:40:36Z 922.09 2018-10-17T06:40:41Z 921.97 2018-10-17T06:40:45Z 921.45 2018-10-17T06:40:49Z 920.17 2018-10-17T06:40:53Z 917.08 2018-10-17T06:40:57Z 914.95 2018-10-17T06:41:00Z 912.56 2018-10-17T06:41:03Z 909.42 2018-10-17T06:41:06Z 907.16 2018-10-17T06:41:09Z 904.12 2018-10-17T06:41:12Z 901.03 2018-10-17T06:41:15Z 897.04 2018-10-17T06:41:18Z 895.17 2018-10-17T06:41:21Z 893.07 2018-10-17T06:41:24Z 890.02 2018-10-17T06:41:28Z 888.81 2018-10-17T06:41:31Z 887.08 2018-10-17T06:41:34Z 886.17 2018-10-17T06:41:37Z 886.47 2018-10-17T06:41:40Z 887.94 2018-10-17T06:41:43Z 889.04 2018-10-17T06:41:48Z 890.77 2018-10-17T06:41:54Z 891.81 2018-10-17T06:42:00Z 893.78 2018-10-17T06:42:07Z 895.67 2018-10-17T06:42:16Z 897.09 2018-10-17T06:42:24Z 898.54 2018-10-17T06:42:33Z 900.29 2018-10-17T06:42:43Z 901.49 2018-10-17T06:42:51Z 901.95 2018-10-17T06:42:59Z 903.26 2018-10-17T06:43:07Z 904.99 2018-10-17T06:43:18Z 906.69 2018-10-17T06:43:27Z 907.80 2018-10-17T06:43:35Z 909.36 2018-10-17T06:43:44Z 911.22 2018-10-17T06:43:55Z 913.93 2018-10-17T06:44:06Z 916.19 2018-10-17T06:44:17Z 917.61 2018-10-17T06:44:27Z 919.39 2018-10-17T06:44:37Z 919.59 2018-10-17T06:44:46Z 920.84 2018-10-17T06:44:53Z 920.64 2018-10-17T06:44:59Z 920.63 2018-10-17T06:45:05Z 920.15 2018-10-17T06:45:11Z 920.88 2018-10-17T06:45:17Z 920.94 2018-10-17T06:45:22Z 921.06 2018-10-17T06:45:27Z 920.53 2018-10-17T06:45:32Z 920.57 2018-10-17T06:45:36Z 920.66 2018-10-17T06:45:40Z 920.72 2018-10-17T06:45:44Z 920.45 2018-10-17T06:45:48Z 921.49 2018-10-17T06:45:53Z 920.63 2018-10-17T06:45:58Z 920.42 2018-10-17T06:46:02Z 920.33 2018-10-17T06:46:06Z 920.43 2018-10-17T06:46:10Z 920.43 2018-10-17T06:46:14Z 919.31 2018-10-17T06:46:18Z 919.27 2018-10-17T06:46:22Z 919.28 2018-10-17T06:46:26Z 919.30 2018-10-17T06:46:30Z 919.07 2018-10-17T06:46:34Z 919.49 2018-10-17T06:46:38Z 919.12 2018-10-17T06:46:42Z 919.92 2018-10-17T06:46:46Z 919.88 2018-10-17T06:46:50Z 920.01 2018-10-17T06:46:55Z 919.22 2018-10-17T06:47:00Z 919.52 2018-10-17T06:47:04Z 919.86 2018-10-17T06:47:08Z 919.87 2018-10-17T06:47:12Z 919.55 2018-10-17T06:47:16Z 919.12 2018-10-17T06:47:20Z 919.46 2018-10-17T06:47:24Z 919.79 2018-10-17T06:47:28Z 920.02 2018-10-17T06:47:32Z 920.05 2018-10-17T06:47:36Z 920.09 2018-10-17T06:47:40Z 919.84 2018-10-17T06:47:44Z 918.92 2018-10-17T06:47:48Z 918.35 2018-10-17T06:47:52Z 917.02 2018-10-17T06:47:56Z 914.09 2018-10-17T06:48:01Z 910.95 2018-10-17T06:48:06Z 906.92 2018-10-17T06:48:10Z 902.86 2018-10-17T06:48:14Z 900.29 2018-10-17T06:48:18Z 896.96 2018-10-17T06:48:22Z 894.51 2018-10-17T06:48:26Z 892.91 2018-10-17T06:48:29Z 891.60 2018-10-17T06:48:32Z 889.17 2018-10-17T06:48:35Z 887.28 2018-10-17T06:48:38Z 886.61 2018-10-17T06:48:41Z 884.94 2018-10-17T06:48:44Z 884.94 2018-10-17T06:48:47Z 884.37 2018-10-17T06:48:50Z 882.76 2018-10-17T06:48:53Z 880.97 2018-10-17T06:48:56Z 879.70 2018-10-17T06:48:59Z 879.61 2018-10-17T06:49:02Z 877.33 2018-10-17T06:49:05Z 874.11 2018-10-17T06:49:08Z 871.70 2018-10-17T06:49:11Z 872.47 2018-10-17T06:49:14Z 872.84 2018-10-17T06:49:17Z 872.00 2018-10-17T06:49:20Z 872.40 2018-10-17T06:49:23Z 872.87 2018-10-17T06:49:26Z 872.26 2018-10-17T06:49:29Z 872.07 2018-10-17T06:49:32Z 871.25 2018-10-17T06:49:35Z 870.92 2018-10-17T06:49:38Z 870.68 2018-10-17T06:49:41Z 871.00 2018-10-17T06:49:45Z 871.05 2018-10-17T06:49:49Z 870.22 2018-10-17T06:49:53Z 870.46 2018-10-17T06:49:57Z 870.02 2018-10-17T06:50:00Z 869.38 2018-10-17T06:50:03Z 869.37 2018-10-17T06:50:07Z 868.80 2018-10-17T06:50:11Z 868.29 2018-10-17T06:50:15Z 867.39 2018-10-17T06:50:19Z 866.72 2018-10-17T06:50:23Z 866.75 2018-10-17T06:50:27Z 866.77 2018-10-17T06:50:31Z 866.05 2018-10-17T06:50:35Z 866.31 2018-10-17T06:50:39Z 865.51 2018-10-17T06:50:44Z 864.59 2018-10-17T06:50:48Z 864.28 2018-10-17T06:50:52Z 863.68 2018-10-17T06:50:56Z 862.23 2018-10-17T06:51:00Z 861.66 2018-10-17T06:51:04Z 861.35 2018-10-17T06:51:08Z 860.68 2018-10-17T06:51:12Z 859.51 2018-10-17T06:51:16Z 859.52 2018-10-17T06:51:20Z 859.19 2018-10-17T06:51:24Z 859.39 2018-10-17T06:51:28Z 858.56 2018-10-17T06:51:32Z 858.68 2018-10-17T06:51:36Z 857.99 2018-10-17T06:51:40Z 857.60 2018-10-17T06:51:44Z 857.10 2018-10-17T06:51:48Z 856.83 2018-10-17T06:51:52Z 856.04 2018-10-17T06:51:56Z 855.96 2018-10-17T06:52:00Z 855.43 2018-10-17T06:52:04Z 854.75 2018-10-17T06:52:08Z 854.49 2018-10-17T06:52:12Z 854.33 2018-10-17T06:52:16Z 854.26 2018-10-17T06:52:20Z 853.45 2018-10-17T06:52:24Z 853.36 2018-10-17T06:52:28Z 852.85 2018-10-17T06:52:32Z 851.97 2018-10-17T06:52:36Z 851.36 2018-10-17T06:52:40Z 851.09 2018-10-17T06:52:44Z 851.22 2018-10-17T06:52:48Z 850.90 2018-10-17T06:52:55Z 850.90 2018-10-17T06:53:03Z 851.08 2018-10-17T06:53:11Z 850.32 2018-10-17T06:53:19Z 850.54 2018-10-17T06:53:24Z 850.28 2018-10-17T06:53:29Z 849.55 2018-10-17T06:53:34Z 847.74 2018-10-17T06:53:38Z 846.35 2018-10-17T06:53:41Z 844.99 2018-10-17T06:53:44Z 843.78 2018-10-17T06:53:47Z 843.34 2018-10-17T06:53:50Z 841.91 2018-10-17T06:53:53Z 839.81 2018-10-17T06:53:56Z 838.92 2018-10-17T06:53:59Z 838.80 2018-10-17T06:54:02Z 838.67 2018-10-17T06:54:05Z 839.04 2018-10-17T06:54:08Z 838.05 2018-10-17T06:54:11Z 838.43 2018-10-17T06:54:14Z 838.35 2018-10-17T06:54:17Z 838.56 2018-10-17T06:54:21Z 838.97 2018-10-17T06:54:26Z 839.02 2018-10-17T06:54:31Z 838.64 2018-10-17T06:54:35Z 839.55 2018-10-17T06:54:39Z 839.11 2018-10-17T06:54:43Z 839.13 2018-10-17T06:54:47Z 838.94 2018-10-17T06:54:51Z 838.28 2018-10-17T06:54:55Z 837.58 2018-10-17T06:54:59Z 837.53 2018-10-17T06:55:04Z 838.07 2018-10-17T06:55:12Z 839.17 2018-10-17T06:55:19Z 839.71 2018-10-17T06:55:27Z 840.55 2018-10-17T06:55:39Z 839.12 2018-10-17T06:55:45Z 839.51 2018-10-17T06:55:51Z 839.69 2018-10-17T06:56:01Z 841.11 2018-10-17T06:56:09Z 842.17 2018-10-17T06:57:02Z 842.37 2018-10-17T06:57:09Z 842.63 2018-10-17T06:57:15Z 843.53 2018-10-17T06:57:21Z 843.46 2018-10-17T06:57:27Z 843.34 2018-10-17T06:57:32Z 843.11 2018-10-17T06:57:36Z 843.46 2018-10-17T06:57:41Z 842.67 2018-10-17T06:57:46Z 842.58 2018-10-17T06:57:51Z 841.91 2018-10-17T06:57:56Z 842.74 2018-10-17T06:58:00Z 842.09 2018-10-17T06:58:04Z 842.00 2018-10-17T06:58:08Z 841.18 2018-10-17T06:58:13Z 839.48 2018-10-17T06:58:17Z 838.89 2018-10-17T06:58:21Z 839.74 2018-10-17T06:58:25Z 839.25 2018-10-17T06:58:29Z 838.76 2018-10-17T06:58:33Z 838.66 2018-10-17T06:58:36Z 838.86 2018-10-17T06:58:40Z 838.61 2018-10-17T06:58:44Z 839.43 2018-10-17T06:58:48Z 839.16 2018-10-17T06:58:52Z 839.91 2018-10-17T06:58:56Z 839.11 2018-10-17T06:59:00Z 839.30 2018-10-17T06:59:04Z 839.78 2018-10-17T06:59:08Z 839.63 2018-10-17T06:59:12Z 839.24 2018-10-17T06:59:16Z 839.83 2018-10-17T06:59:20Z 840.38 2018-10-17T06:59:24Z 840.39 2018-10-17T06:59:28Z 840.66 2018-10-17T06:59:32Z 840.55 2018-10-17T06:59:36Z 841.10 2018-10-17T06:59:40Z 840.38 2018-10-17T06:59:44Z 840.16 2018-10-17T06:59:48Z 840.43 2018-10-17T06:59:52Z 840.64 2018-10-17T06:59:56Z 840.73 2018-10-17T07:00:00Z 840.86 2018-10-17T07:00:04Z 841.23 2018-10-17T07:00:08Z 841.54 2018-10-17T07:00:12Z 840.85 2018-10-17T07:00:16Z 840.94 2018-10-17T07:00:20Z 841.17 2018-10-17T07:00:24Z 840.64 2018-10-17T07:00:28Z 840.55 2018-10-17T07:00:32Z 840.88 2018-10-17T07:00:36Z 841.16 2018-10-17T07:00:40Z 841.03 2018-10-17T07:00:44Z 841.25 2018-10-17T07:00:48Z 840.95 2018-10-17T07:00:52Z 841.08 2018-10-17T07:00:56Z 841.08 2018-10-17T07:01:00Z 840.94 2018-10-17T07:01:04Z 841.54 2018-10-17T07:01:08Z 841.64 2018-10-17T07:01:12Z 841.61 2018-10-17T07:01:16Z 841.43 2018-10-17T07:01:20Z 842.34 2018-10-17T07:01:24Z 841.73 2018-10-17T07:01:28Z 841.56 2018-10-17T07:01:32Z 841.14 2018-10-17T07:01:36Z 841.57 2018-10-17T07:01:40Z 841.49 2018-10-17T07:01:44Z 841.35 2018-10-17T07:01:48Z 841.49 2018-10-17T07:01:52Z 842.35 2018-10-17T07:01:56Z 842.33 2018-10-17T07:02:00Z 841.88 2018-10-17T07:02:04Z 842.68 2018-10-17T07:02:08Z 843.00 2018-10-17T07:02:12Z 841.99 2018-10-17T07:02:16Z 842.30 2018-10-17T07:02:20Z 842.28 2018-10-17T07:02:24Z 842.57 2018-10-17T07:02:28Z 842.19 2018-10-17T07:02:32Z 844.02 2018-10-17T07:02:38Z 843.19 2018-10-17T07:02:45Z 842.33 2018-10-17T07:02:50Z 842.78 2018-10-17T07:02:55Z 842.34 2018-10-17T07:03:00Z 842.72 2018-10-17T07:03:05Z 842.60 2018-10-17T07:03:10Z 843.84 2018-10-17T07:03:16Z 845.17 2018-10-17T07:03:37Z 850.73 2018-10-17T07:04:38Z 848.63 2018-10-17T07:04:47Z 845.79 2018-10-17T07:05:00Z 843.58 2018-10-17T07:05:11Z 842.97 2018-10-17T07:05:15Z 843.53 2018-10-17T07:05:19Z 843.71 2018-10-17T07:05:23Z 843.15 2018-10-17T07:05:27Z 843.41 2018-10-17T07:05:31Z 843.53 2018-10-17T07:05:36Z 843.46 2018-10-17T07:05:41Z 844.11 2018-10-17T07:05:46Z 843.74 2018-10-17T07:05:59Z 843.55 2018-10-17T07:06:06Z 843.75 2018-10-17T07:06:12Z 844.23 2018-10-17T07:06:17Z 844.35 2018-10-17T07:06:22Z 843.93 2018-10-17T07:06:26Z 844.13 2018-10-17T07:06:30Z 843.59 2018-10-17T07:06:34Z 843.94 2018-10-17T07:06:38Z 844.16 2018-10-17T07:06:42Z 844.47 2018-10-17T07:06:46Z 844.34 2018-10-17T07:06:50Z 844.43 2018-10-17T07:06:54Z 845.76 2018-10-17T07:06:58Z 846.46 2018-10-17T07:07:02Z 847.64 2018-10-17T07:07:07Z 848.40 2018-10-17T07:07:12Z 849.10 2018-10-17T07:07:17Z 849.84 2018-10-17T07:07:22Z 851.86 2018-10-17T07:07:27Z 853.55 2018-10-17T07:07:34Z 855.29 2018-10-17T07:07:42Z 856.86 2018-10-17T07:07:50Z 858.54 2018-10-17T07:07:59Z 859.67 2018-10-17T07:08:07Z 861.02 2018-10-17T07:08:15Z 863.39 2018-10-17T07:08:38Z 865.02 2018-10-17T07:08:47Z 866.51 2018-10-17T07:08:55Z 866.44 2018-10-17T07:09:04Z 866.48 2018-10-17T07:09:10Z 866.50 2018-10-17T07:09:16Z 866.66 2018-10-17T07:09:22Z 866.76 2018-10-17T07:09:28Z 866.96 2018-10-17T07:09:34Z 867.02 2018-10-17T07:09:40Z 867.22 2018-10-17T07:09:46Z 868.16 2018-10-17T07:09:52Z 868.05 2018-10-17T07:09:58Z 868.83 2018-10-17T07:10:04Z 869.73 2018-10-17T07:10:14Z 869.66 2018-10-17T07:10:24Z 870.38 2018-10-17T07:10:32Z 869.68 2018-10-17T07:10:40Z 870.55 2018-10-17T07:11:43Z 869.34 2018-10-17T07:15:43Z 869.99 2018-10-17T07:15:48Z 869.94 2018-10-17T07:15:53Z 870.28 2018-10-17T07:15:58Z 870.76 2018-10-17T07:16:04Z 871.22 2018-10-17T07:16:10Z 870.66 2018-10-17T07:16:16Z 870.71 2018-10-17T07:16:23Z 870.56 2018-10-17T07:16:28Z 870.19 2018-10-17T07:16:36Z 871.02 2018-10-17T07:16:42Z 871.75 2018-10-17T07:16:48Z 872.68 2018-10-17T07:16:54Z 873.43 2018-10-17T07:17:00Z 873.53 2018-10-17T07:17:06Z 873.21 2018-10-17T07:17:12Z 874.02 2018-10-17T07:17:18Z 874.67 2018-10-17T07:17:23Z 874.28 2018-10-17T07:17:28Z 874.81 2018-10-17T07:17:33Z 874.53 2018-10-17T07:17:38Z 874.62 2018-10-17T07:17:43Z 875.43 2018-10-17T07:17:47Z 875.17 2018-10-17T07:17:51Z 874.57 2018-10-17T07:17:56Z 875.27 2018-10-17T07:18:01Z 875.28 2018-10-17T07:18:05Z 875.29 2018-10-17T07:18:10Z 875.27 2018-10-17T07:18:18Z 875.67 2018-10-17T07:18:23Z 875.84 2018-10-17T07:18:28Z 875.24 2018-10-17T07:18:33Z 873.04 2018-10-17T07:18:37Z 871.72 2018-10-17T07:18:40Z 869.91 2018-10-17T07:18:43Z 868.45 2018-10-17T07:18:46Z 867.10 2018-10-17T07:18:49Z 865.79 2018-10-17T07:18:52Z 864.98 2018-10-17T07:18:55Z 864.60 2018-10-17T07:18:58Z 863.83 2018-10-17T07:19:01Z 862.76 2018-10-17T07:19:04Z 861.68 2018-10-17T07:19:07Z 860.98 2018-10-17T07:19:10Z 860.18 2018-10-17T07:19:13Z 859.37 2018-10-17T07:19:16Z 859.22 2018-10-17T07:19:19Z 859.50 2018-10-17T07:19:22Z 858.33 2018-10-17T07:19:25Z 857.94 2018-10-17T07:19:28Z 857.61 2018-10-17T07:19:31Z 857.68 2018-10-17T07:19:34Z 857.68 2018-10-17T07:19:37Z 857.59 2018-10-17T07:19:40Z 857.39 2018-10-17T07:19:43Z 856.89 2018-10-17T07:19:46Z 857.19 2018-10-17T07:19:49Z 857.37 2018-10-17T07:19:52Z 857.34 2018-10-17T07:19:55Z 857.60 2018-10-17T07:19:58Z 857.39 2018-10-17T07:20:01Z 857.20 2018-10-17T07:20:04Z 856.94 2018-10-17T07:20:07Z 857.60 2018-10-17T07:20:10Z 857.45 2018-10-17T07:20:13Z 857.38 2018-10-17T07:20:16Z 857.19 2018-10-17T07:20:19Z 856.99 2018-10-17T07:20:22Z 856.76 2018-10-17T07:20:25Z 857.27 2018-10-17T07:20:28Z 857.51 2018-10-17T07:20:31Z 858.03 2018-10-17T07:20:34Z 857.87 2018-10-17T07:20:37Z 857.48 2018-10-17T07:20:40Z 858.06 2018-10-17T07:20:43Z 857.65 2018-10-17T07:20:47Z 858.37 2018-10-17T07:20:50Z 858.27 2018-10-17T07:20:54Z 858.97 2018-10-17T07:20:58Z 859.28 2018-10-17T07:21:02Z 858.82 2018-10-17T07:21:06Z 858.53 2018-10-17T07:21:10Z 858.99 2018-10-17T07:21:14Z 859.38 2018-10-17T07:21:18Z 859.71 2018-10-17T07:21:22Z 859.91 2018-10-17T07:21:26Z 860.76 2018-10-17T07:21:31Z 859.91 2018-10-17T07:21:37Z 860.23 2018-10-17T07:21:42Z 860.39 2018-10-17T07:21:47Z 860.38 2018-10-17T07:21:52Z 860.67 2018-10-17T07:21:56Z 860.72 2018-10-17T07:22:00Z 861.75 2018-10-17T07:22:05Z 863.21 2018-10-17T07:22:10Z 864.62 2018-10-17T07:22:16Z 866.26 2018-10-17T07:22:23Z 867.01 2018-10-17T07:22:30Z 868.16 2018-10-17T07:22:37Z 868.73 2018-10-17T07:22:43Z 869.59 2018-10-17T07:22:49Z 869.51 2018-10-17T07:22:54Z 868.80 2018-10-17T07:22:58Z 868.70 2018-10-17T07:23:02Z 867.54 2018-10-17T07:23:06Z 866.27 2018-10-17T07:23:10Z 864.94 2018-10-17T07:23:13Z 863.33 2018-10-17T07:23:16Z 862.87 2018-10-17T07:23:19Z 862.71 2018-10-17T07:23:22Z 862.96 2018-10-17T07:23:25Z 863.90 2018-10-17T07:23:29Z 863.80 2018-10-17T07:23:33Z 863.93 2018-10-17T07:23:37Z 863.79 2018-10-17T07:23:41Z 864.55 2018-10-17T07:23:45Z 864.64 2018-10-17T07:23:49Z 864.93 2018-10-17T07:23:53Z 865.05 2018-10-17T07:23:57Z 865.24 2018-10-17T07:24:01Z 865.49 2018-10-17T07:24:05Z 865.30 2018-10-17T07:24:09Z 865.81 2018-10-17T07:24:13Z 865.34 2018-10-17T07:24:17Z 865.26 2018-10-17T07:24:21Z 865.92 2018-10-17T07:24:25Z 866.05 2018-10-17T07:24:29Z 865.70 2018-10-17T07:24:34Z 865.80 2018-10-17T07:24:38Z 865.80 2018-10-17T07:24:42Z 866.25 2018-10-17T07:24:46Z 865.93 2018-10-17T07:24:50Z 866.08 2018-10-17T07:24:54Z 865.85 2018-10-17T07:24:58Z 865.82 2018-10-17T07:25:02Z 866.58 2018-10-17T07:25:06Z 866.51 2018-10-17T07:25:10Z 866.69 2018-10-17T07:25:14Z 867.08 2018-10-17T07:25:18Z 867.01 2018-10-17T07:25:22Z 868.24 2018-10-17T07:25:27Z 866.82 2018-10-17T07:25:32Z 867.41 2018-10-17T07:25:37Z 868.00 2018-10-17T07:25:42Z 868.83 2018-10-17T07:25:48Z 868.96 2018-10-17T07:25:54Z 869.25 2018-10-17T07:26:00Z 868.49 2018-10-17T07:26:04Z 868.85 2018-10-17T07:26:09Z 869.21 2018-10-17T07:26:14Z 868.72 2018-10-17T07:26:18Z 869.71 2018-10-17T07:26:22Z 869.13 2018-10-17T07:26:26Z 868.34 2018-10-17T07:26:30Z 868.86 2018-10-17T07:26:34Z 869.05 2018-10-17T07:26:38Z 869.60 2018-10-17T07:26:42Z 870.69 2018-10-17T07:26:47Z 870.19 2018-10-17T07:26:52Z 869.72 2018-10-17T07:26:57Z 870.01 2018-10-17T07:27:02Z 869.86 2018-10-17T07:27:06Z 870.69 2018-10-17T07:27:10Z 870.82 2018-10-17T07:27:15Z 870.72 2018-10-17T07:27:19Z 871.37 2018-10-17T07:27:23Z 872.24 2018-10-17T07:27:28Z 873.35 2018-10-17T07:27:33Z 873.59 2018-10-17T07:27:38Z 873.62 2018-10-17T07:27:42Z 875.27 2018-10-17T07:27:47Z 875.40 2018-10-17T07:27:52Z 876.39 2018-10-17T07:27:57Z 878.06 2018-10-17T07:28:04Z 878.60 2018-10-17T07:28:11Z 879.04 2018-10-17T07:28:18Z 879.98 2018-10-17T07:28:24Z 880.32 2018-10-17T07:28:29Z 881.13 2018-10-17T07:28:35Z 881.89 2018-10-17T07:28:41Z 882.66 2018-10-17T07:28:56Z 882.74 2018-10-17T07:29:04Z 882.39 2018-10-17T07:29:10Z 883.04 2018-10-17T07:29:17Z 883.16 2018-10-17T07:29:24Z 883.72 2018-10-17T07:29:31Z 884.72 2018-10-17T07:29:37Z 885.05 2018-10-17T07:29:44Z 885.17 2018-10-17T07:29:51Z 886.23 2018-10-17T07:29:58Z 885.33 2018-10-17T07:30:19Z 885.20 2018-10-17T07:30:25Z 884.66 2018-10-17T07:30:31Z 884.33 2018-10-17T07:30:36Z 883.87 2018-10-17T07:30:41Z 884.80 2018-10-17T07:30:46Z 884.90 2018-10-17T07:30:51Z 885.23 2018-10-17T07:30:56Z 885.46 2018-10-17T07:31:01Z 885.99 2018-10-17T07:31:06Z 886.31 2018-10-17T07:31:11Z 886.12 2018-10-17T07:31:16Z 887.29 2018-10-17T07:31:21Z 887.51 2018-10-17T07:31:26Z 887.68 2018-10-17T07:31:31Z 887.74 2018-10-17T07:31:36Z 888.07 2018-10-17T07:31:41Z 888.22 2018-10-17T07:31:45Z 888.82 2018-10-17T07:31:50Z 889.01 2018-10-17T07:31:55Z 889.34 2018-10-17T07:32:00Z 889.67 2018-10-17T07:32:05Z 889.64 2018-10-17T07:32:10Z 889.83 2018-10-17T07:32:15Z 889.81 2018-10-17T07:32:20Z 890.04 2018-10-17T07:32:25Z 890.86 2018-10-17T07:32:30Z 891.11 2018-10-17T07:32:35Z 891.21 2018-10-17T07:32:40Z 891.21 2018-10-17T07:32:45Z 892.02 2018-10-17T07:32:50Z 892.28 2018-10-17T07:32:55Z 892.68 2018-10-17T07:33:00Z 892.99 2018-10-17T07:33:05Z 893.51 2018-10-17T07:33:10Z 893.63 2018-10-17T07:33:15Z 893.28 2018-10-17T07:33:19Z 894.01 2018-10-17T07:33:24Z 894.58 2018-10-17T07:33:29Z 895.29 2018-10-17T07:33:34Z 895.27 2018-10-17T07:33:39Z 895.04 2018-10-17T07:33:44Z 895.93 2018-10-17T07:33:49Z 896.03 2018-10-17T07:33:54Z 896.54 2018-10-17T07:33:59Z 896.93 2018-10-17T07:34:04Z 897.00 2018-10-17T07:34:09Z 897.89 2018-10-17T07:34:14Z 898.24 2018-10-17T07:34:19Z 898.18 2018-10-17T07:34:24Z 898.84 2018-10-17T07:34:29Z 898.97 2018-10-17T07:34:34Z 899.26 2018-10-17T07:34:39Z 899.30 2018-10-17T07:34:44Z 899.60 2018-10-17T07:34:49Z 900.25 2018-10-17T07:34:54Z 900.63 2018-10-17T07:34:59Z 900.67 2018-10-17T07:35:04Z 900.08 2018-10-17T07:35:09Z 899.60 2018-10-17T07:35:13Z 899.97 2018-10-17T07:35:18Z 900.41 2018-10-17T07:35:23Z 900.51 2018-10-17T07:35:28Z 901.18 2018-10-17T07:35:33Z 902.78 2018-10-17T07:35:39Z 903.44 2018-10-17T07:35:45Z 903.82 2018-10-17T07:35:51Z 903.71 2018-10-17T07:35:57Z 904.20 2018-10-17T07:36:02Z 904.62 2018-10-17T07:36:07Z 904.48 2018-10-17T07:36:12Z 904.97 2018-10-17T07:36:17Z 905.09 2018-10-17T07:36:21Z 904.91 2018-10-17T07:36:25Z 904.78 2018-10-17T07:36:30Z 905.20 2018-10-17T07:36:34Z 904.48 2018-10-17T07:36:38Z 904.45 2018-10-17T07:36:42Z 904.21 2018-10-17T07:36:49Z 905.46 2018-10-17T07:36:55Z 906.35 2018-10-17T07:37:00Z 907.05 2018-10-17T07:37:05Z 907.11 2018-10-17T07:37:10Z 906.66 2018-10-17T07:37:14Z 905.83 2018-10-17T07:37:18Z 905.54 2018-10-17T07:37:22Z 904.69 2018-10-17T07:37:26Z 903.89 2018-10-17T07:37:29Z 902.93 2018-10-17T07:37:32Z 902.04 2018-10-17T07:37:35Z 901.65 2018-10-17T07:37:38Z 901.33 2018-10-17T07:37:41Z 900.46 2018-10-17T07:37:44Z 900.14 2018-10-17T07:37:47Z 900.12 2018-10-17T07:37:50Z 900.65 2018-10-17T07:37:53Z 900.60 2018-10-17T07:37:56Z 900.62 2018-10-17T07:38:00Z 901.03 2018-10-17T07:38:04Z 901.78 2018-10-17T07:38:08Z 902.08 2018-10-17T07:38:12Z 902.13 2018-10-17T07:38:16Z 903.07 2018-10-17T07:38:20Z 904.37 2018-10-17T07:38:24Z 904.85 2018-10-17T07:38:28Z 904.58 2018-10-17T07:38:32Z 904.66 2018-10-17T07:38:36Z 905.01 2018-10-17T07:38:40Z 905.99 2018-10-17T07:38:44Z 905.69 2018-10-17T07:38:48Z 906.25 2018-10-17T07:38:52Z 907.67 2018-10-17T07:39:02Z 907.36 2018-10-17T07:39:09Z 908.65 2018-10-17T07:39:15Z 908.95 2018-10-17T07:39:21Z 910.47 2018-10-17T07:39:28Z 911.23 2018-10-17T07:39:35Z 911.82 2018-10-17T07:39:41Z 912.65 2018-10-17T07:39:47Z 913.24 2018-10-17T07:39:53Z 914.29 2018-10-17T07:39:59Z 914.21 2018-10-17T07:40:05Z 914.34 2018-10-17T07:40:10Z 915.00 2018-10-17T07:40:15Z 915.53 2018-10-17T07:40:20Z 914.96 2018-10-17T07:40:25Z 915.84 2018-10-17T07:40:30Z 915.97 2018-10-17T07:40:35Z 916.91 2018-10-17T07:40:40Z 917.91 2018-10-17T07:40:46Z 918.35 2018-10-17T07:40:53Z 919.62 2018-10-17T07:40:59Z 919.56 2018-10-17T07:41:05Z 920.16 2018-10-17T07:41:11Z 921.29 2018-10-17T07:41:17Z 921.80 2018-10-17T07:41:23Z 922.36 2018-10-17T07:41:28Z 922.81 2018-10-17T07:41:34Z 923.24 2018-10-17T07:41:40Z 924.42 2018-10-17T07:41:46Z 924.81 2018-10-17T07:41:52Z 924.90 2018-10-17T07:41:58Z 925.85 2018-10-17T07:42:04Z 926.25 2018-10-17T07:42:11Z 927.78 2018-10-17T07:42:18Z 929.27 2018-10-17T07:42:25Z 929.64 2018-10-17T07:42:32Z 930.21 2018-10-17T07:42:39Z 932.05 2018-10-17T07:42:47Z 932.78 2018-10-17T07:42:55Z 934.48 2018-10-17T07:43:03Z 935.47 2018-10-17T07:43:11Z 936.55 2018-10-17T07:43:18Z 937.09 2018-10-17T07:43:25Z 938.40 2018-10-17T07:43:32Z 939.32 2018-10-17T07:43:39Z 940.45 2018-10-17T07:43:46Z 940.58 2018-10-17T07:43:53Z 941.53 2018-10-17T07:44:00Z 942.06 2018-10-17T07:44:06Z 943.25 2018-10-17T07:44:12Z 943.50 2018-10-17T07:44:19Z 945.04 2018-10-17T07:44:28Z 946.35 2018-10-17T07:44:37Z 948.08 2018-10-17T07:44:46Z 950.03 2018-10-17T07:44:56Z 951.75 2018-10-17T07:45:08Z 953.45 2018-10-17T07:45:20Z 954.67 2018-10-17T07:45:31Z 956.31 2018-10-17T07:45:42Z 956.95 2018-10-17T07:45:51Z 957.57 2018-10-17T07:45:59Z 958.34 2018-10-17T07:46:09Z 959.45 2018-10-17T07:46:19Z 961.22 2018-10-17T07:46:29Z 963.27 2018-10-17T07:46:40Z 964.89 2018-10-17T07:46:51Z 966.66 2018-10-17T07:47:02Z 968.27 2018-10-17T07:47:12Z 968.87 2018-10-17T07:47:23Z 969.56 2018-10-17T07:47:31Z 969.87 2018-10-17T07:47:38Z 970.25 2018-10-17T07:47:45Z 970.31 2018-10-17T07:47:51Z 970.37 2018-10-17T07:47:57Z 970.95 2018-10-17T07:48:03Z 970.87 2018-10-17T07:48:09Z 971.24 2018-10-17T07:48:14Z 971.49 2018-10-17T07:48:19Z 971.75 2018-10-17T07:48:24Z 971.21 2018-10-17T07:48:28Z 971.16 2018-10-17T07:48:32Z 971.19 2018-10-17T07:48:37Z 971.48 2018-10-17T07:48:42Z 971.53 2018-10-17T07:48:47Z 971.94 2018-10-17T07:48:52Z 972.36 2018-10-17T07:48:57Z 972.81 2018-10-17T07:49:02Z 973.83 2018-10-17T07:49:07Z 974.81 2018-10-17T07:49:12Z 975.29 2018-10-17T07:49:18Z 976.82 2018-10-17T07:49:24Z 977.06 2018-10-17T07:49:30Z 977.37 2018-10-17T07:49:36Z 978.61 2018-10-17T07:49:42Z 978.77 2018-10-17T07:49:47Z 979.19 2018-10-17T07:49:52Z 979.24 2018-10-17T07:49:57Z 978.81 2018-10-17T07:50:03Z 979.01 2018-10-17T07:50:08Z 979.35 2018-10-17T07:50:13Z 979.14 2018-10-17T07:50:18Z 979.73 2018-10-17T07:50:23Z 979.72 2018-10-17T07:50:28Z 979.39 2018-10-17T07:50:33Z 979.64 2018-10-17T07:50:38Z 979.78 2018-10-17T07:50:43Z 979.51 2018-10-17T07:50:48Z 979.31 2018-10-17T07:50:53Z 979.74 2018-10-17T07:50:59Z 980.11 2018-10-17T07:51:06Z 980.67 2018-10-17T07:51:12Z 981.03 2018-10-17T07:51:18Z 982.09 2018-10-17T07:51:26Z 982.86 2018-10-17T07:51:33Z 982.77 2018-10-17T07:51:40Z 983.13 2018-10-17T07:51:46Z 983.11 2018-10-17T07:51:53Z 983.33 2018-10-17T07:51:59Z 983.13 2018-10-17T07:52:04Z 983.48 2018-10-17T07:52:09Z 983.69 2018-10-17T07:52:14Z 984.04 2018-10-17T07:52:19Z 984.42 2018-10-17T07:52:24Z 984.11 2018-10-17T07:52:29Z 984.37 2018-10-17T07:52:33Z 983.83 2018-10-17T07:52:38Z 984.07 2018-10-17T07:52:42Z 984.56 2018-10-17T07:52:46Z 985.29 2018-10-17T07:52:51Z 985.08 2018-10-17T07:52:56Z 985.38 2018-10-17T07:53:01Z 985.88 2018-10-17T07:53:06Z 985.88 2018-10-17T07:53:11Z 986.25 2018-10-17T07:53:16Z 986.78 2018-10-17T07:53:21Z 986.99 2018-10-17T07:53:26Z 987.02 2018-10-17T07:53:31Z 987.80 2018-10-17T07:53:36Z 988.03 2018-10-17T07:53:41Z 988.18 2018-10-17T07:53:46Z 988.81 2018-10-17T07:53:51Z 988.94 2018-10-17T07:53:56Z 989.18 2018-10-17T07:54:01Z 989.36 2018-10-17T07:54:07Z 989.39 2018-10-17T07:54:13Z 990.27 2018-10-17T07:54:18Z 990.52 2018-10-17T07:54:23Z 990.13 2018-10-17T07:54:28Z 991.06 2018-10-17T07:54:46Z 990.97 2018-10-17T07:55:39Z 990.15 2018-10-17T07:55:45Z 989.58 2018-10-17T07:55:50Z 989.67 2018-10-17T07:55:55Z 989.10 2018-10-17T07:55:59Z 989.36 2018-10-17T07:56:03Z 989.35 2018-10-17T07:56:07Z 989.42 2018-10-17T07:56:11Z 990.36 2018-10-17T07:56:15Z 990.58 2018-10-17T07:56:19Z 990.65 2018-10-17T07:56:23Z 990.64 2018-10-17T07:56:27Z 990.71 2018-10-17T07:56:31Z 991.58 2018-10-17T07:56:36Z 991.39 2018-10-17T07:56:41Z 992.37 2018-10-17T07:56:46Z 992.17 2018-10-17T07:56:51Z 992.84 2018-10-17T07:56:56Z 993.65 2018-10-17T07:57:01Z 993.83 2018-10-17T07:57:06Z 994.90 2018-10-17T07:57:11Z 995.28 2018-10-17T07:57:16Z 995.66 2018-10-17T07:57:22Z 996.13 2018-10-17T07:57:28Z 996.87 2018-10-17T07:57:34Z 997.52 2018-10-17T07:57:40Z 998.57 2018-10-17T07:57:46Z 999.37 2018-10-17T07:57:52Z 999.76 2018-10-17T07:57:58Z 999.59 2018-10-17T07:58:04Z 1000.24 2018-10-17T07:58:09Z 1000.18 2018-10-17T07:58:14Z 1000.16 2018-10-17T07:58:19Z 1000.04 2018-10-17T07:58:24Z 1000.73 2018-10-17T07:58:29Z 1000.58 2018-10-17T07:58:34Z 1000.67 2018-10-17T07:58:39Z 1000.66 2018-10-17T07:58:44Z 1000.78 2018-10-17T07:58:49Z 1000.97 2018-10-17T07:58:54Z 1001.51 2018-10-17T07:58:59Z 1001.38 2018-10-17T07:59:04Z 1001.85 2018-10-17T07:59:09Z 1001.51 2018-10-17T07:59:14Z 1002.07 2018-10-17T07:59:19Z 1002.00 2018-10-17T07:59:24Z 1002.43 2018-10-17T07:59:29Z 1002.61 2018-10-17T07:59:34Z 1002.85 2018-10-17T07:59:39Z 1002.96 2018-10-17T07:59:44Z 1003.03 2018-10-17T07:59:48Z 1002.76 2018-10-17T07:59:52Z 1002.57 2018-10-17T07:59:56Z 1002.36 2018-10-17T08:00:00Z 1002.26 2018-10-17T08:00:04Z 1001.91 2018-10-17T08:00:08Z 1002.26 2018-10-17T08:00:12Z 1002.02 2018-10-17T08:00:16Z 1002.15 2018-10-17T08:00:20Z 1001.68 2018-10-17T08:00:24Z 1002.24 2018-10-17T08:00:28Z 1002.21 2018-10-17T08:00:32Z 1002.46 2018-10-17T08:00:36Z 1002.43 2018-10-17T08:00:40Z 1002.96 2018-10-17T08:00:44Z 1002.81 2018-10-17T08:00:48Z 1002.75 2018-10-17T08:00:52Z 1003.45 2018-10-17T08:00:56Z 1003.85 2018-10-17T08:01:00Z 1004.00 2018-10-17T08:01:05Z 1005.34 2018-10-17T08:01:10Z 1005.20 2018-10-17T08:01:15Z 1006.80 2018-10-17T08:01:20Z 1007.11 2018-10-17T08:01:25Z 1007.59 2018-10-17T08:01:30Z 1008.00 2018-10-17T08:01:35Z 1009.05 2018-10-17T08:01:41Z 1009.62 2018-10-17T08:01:47Z 1009.95 2018-10-17T08:01:53Z 1010.77 2018-10-17T08:01:59Z 1010.93 2018-10-17T08:02:05Z 1011.52 2018-10-17T08:02:11Z 1012.15 2018-10-17T08:02:17Z 1012.42 2018-10-17T08:02:23Z 1012.91 2018-10-17T08:02:29Z 1013.43 2018-10-17T08:02:35Z 1013.51 2018-10-17T08:02:41Z 1013.18 2018-10-17T08:02:46Z 1013.26 2018-10-17T08:02:51Z 1013.20 2018-10-17T08:02:56Z 1013.56 2018-10-17T08:03:01Z 1013.46 2018-10-17T08:03:06Z 1013.62 2018-10-17T08:03:11Z 1014.02 2018-10-17T08:03:16Z 1014.02 2018-10-17T08:03:21Z 1014.41 2018-10-17T08:03:25Z 1013.93 2018-10-17T08:03:29Z 1014.21 2018-10-17T08:03:34Z 1014.65 2018-10-17T08:03:39Z 1014.57 2018-10-17T08:03:44Z 1015.02 2018-10-17T08:03:49Z 1015.52 2018-10-17T08:03:54Z 1016.24 2018-10-17T08:03:59Z 1016.04 2018-10-17T08:04:04Z 1016.77 2018-10-17T08:04:09Z 1016.43 2018-10-17T08:04:14Z 1017.51 2018-10-17T08:04:19Z 1017.41 2018-10-17T08:04:24Z 1018.26 2018-10-17T08:04:29Z 1017.91 2018-10-17T08:04:34Z 1018.86 2018-10-17T08:04:39Z 1018.90 2018-10-17T08:04:44Z 1019.21 2018-10-17T08:04:49Z 1019.17 2018-10-17T08:04:54Z 1019.84 2018-10-17T08:04:59Z 1019.66 2018-10-17T08:05:04Z 1019.83 2018-10-17T08:05:09Z 1019.74 2018-10-17T08:05:14Z 1019.80 2018-10-17T08:05:19Z 1019.72 2018-10-17T08:05:24Z 1019.69 2018-10-17T08:05:29Z 1019.16 2018-10-17T08:05:33Z 1018.83 2018-10-17T08:05:37Z 1019.09 2018-10-17T08:05:41Z 1018.81 2018-10-17T08:05:45Z 1018.01 2018-10-17T08:05:49Z 1018.40 2018-10-17T08:05:54Z 1018.78 2018-10-17T08:05:59Z 1018.30 2018-10-17T08:06:04Z 1018.34 2018-10-17T08:06:09Z 1017.22 2018-10-17T08:06:14Z 1017.42 2018-10-17T08:06:20Z 1017.21 2018-10-17T08:06:26Z 1016.64 2018-10-17T08:06:31Z 1016.78 2018-10-17T08:06:37Z 1016.66 2018-10-17T08:06:42Z 1016.61 2018-10-17T08:06:47Z 1016.51 2018-10-17T08:06:52Z 1016.40 2018-10-17T08:06:57Z 1016.06 2018-10-17T08:07:02Z 1016.72 2018-10-17T08:07:06Z 1016.33 2018-10-17T08:07:11Z 1016.39 2018-10-17T08:07:15Z 1016.28 2018-10-17T08:07:19Z 1016.16 2018-10-17T08:07:23Z 1016.13 2018-10-17T08:07:27Z 1015.85 2018-10-17T08:07:31Z 1016.23 2018-10-17T08:07:35Z 1015.38 2018-10-17T08:07:39Z 1015.81 2018-10-17T08:07:43Z 1015.47 2018-10-17T08:07:47Z 1015.52 2018-10-17T08:07:52Z 1015.34 2018-10-17T08:07:57Z 1015.12 2018-10-17T08:08:02Z 1015.35 2018-10-17T08:08:07Z 1015.20 2018-10-17T08:08:12Z 1015.12 2018-10-17T08:08:17Z 1015.19 2018-10-17T08:08:22Z 1015.77 2018-10-17T08:08:26Z 1016.29 2018-10-17T08:08:31Z 1016.97 2018-10-17T08:08:38Z 1017.69 2018-10-17T08:08:45Z 1017.88 2018-10-17T08:08:51Z 1017.15 2018-10-17T08:08:56Z 1016.90 2018-10-17T08:09:01Z 1016.67 2018-10-17T08:09:05Z 1016.51 2018-10-17T08:09:09Z 1015.88 2018-10-17T08:09:13Z 1015.16 2018-10-17T08:09:17Z 1014.83 2018-10-17T08:09:21Z 1014.15 2018-10-17T08:09:25Z 1014.81 2018-10-17T08:09:28Z 1014.70 2018-10-17T08:09:31Z 1015.72 2018-10-17T08:09:35Z 1016.32 2018-10-17T08:09:40Z 1017.47 2018-10-17T08:09:45Z 1017.57 2018-10-17T08:09:50Z 1017.59 2018-10-17T08:09:55Z 1018.20 2018-10-17T08:09:59Z 1018.18 2018-10-17T08:10:03Z 1018.45 2018-10-17T08:10:07Z 1018.46 2018-10-17T08:10:12Z 1018.62 2018-10-17T08:10:16Z 1017.88 2018-10-17T08:10:20Z 1018.14 2018-10-17T08:10:24Z 1019.07 2018-10-17T08:10:28Z 1019.05 2018-10-17T08:10:32Z 1017.62 2018-10-17T08:10:36Z 1016.37 2018-10-17T08:10:40Z 1015.90 2018-10-17T08:10:44Z 1016.32 2018-10-17T08:10:48Z 1016.12 2018-10-17T08:10:52Z 1017.11 2018-10-17T08:10:56Z 1018.07 2018-10-17T08:11:01Z 1019.97 2018-10-17T08:11:07Z 1020.75 2018-10-17T08:11:13Z 1021.07 2018-10-17T08:11:19Z 1022.56 2018-10-17T08:11:25Z 1023.77 2018-10-17T08:11:31Z 1024.14 2018-10-17T08:11:37Z 1024.56 2018-10-17T08:11:43Z 1026.05 2018-10-17T08:11:49Z 1026.37 2018-10-17T08:11:55Z 1027.31 2018-10-17T08:12:01Z 1028.04 2018-10-17T08:12:07Z 1029.03 2018-10-17T08:12:13Z 1029.31 2018-10-17T08:12:19Z 1029.00 2018-10-17T08:12:24Z 1029.53 2018-10-17T08:12:29Z 1029.30 2018-10-17T08:12:34Z 1029.11 2018-10-17T08:12:38Z 1029.39 2018-10-17T08:12:42Z 1030.14 2018-10-17T08:12:47Z 1030.83 2018-10-17T08:12:52Z 1031.29 2018-10-17T08:12:57Z 1030.68 2018-10-17T08:13:03Z 1030.81 2018-10-17T08:13:08Z 1031.26 2018-10-17T08:13:13Z 1031.79 2018-10-17T08:13:18Z 1032.27 2018-10-17T08:13:23Z 1033.27 2018-10-17T08:13:28Z 1033.73 2018-10-17T08:13:33Z 1034.09 2018-10-17T08:13:38Z 1034.47 2018-10-17T08:13:43Z 1034.32 2018-10-17T08:13:48Z 1034.67 2018-10-17T08:13:53Z 1034.56 2018-10-17T08:13:58Z 1035.28 2018-10-17T08:14:03Z 1035.37 2018-10-17T08:14:09Z 1036.11 2018-10-17T08:14:15Z 1037.79 2018-10-17T08:14:21Z 1038.39 2018-10-17T08:14:27Z 1039.09 2018-10-17T08:14:33Z 1040.23 2018-10-17T08:14:39Z 1040.53 2018-10-17T08:14:45Z 1041.83 2018-10-17T08:14:51Z 1042.68 2018-10-17T08:14:57Z 1042.63 2018-10-17T08:15:02Z 1043.21 2018-10-17T08:15:07Z 1043.33 2018-10-17T08:15:12Z 1044.58 2018-10-17T08:15:17Z 1044.97 2018-10-17T08:15:22Z 1046.43 2018-10-17T08:15:28Z 1047.14 2018-10-17T08:15:34Z 1047.89 2018-10-17T08:15:40Z 1049.02 2018-10-17T08:15:46Z 1050.08 2018-10-17T08:15:52Z 1050.40 2018-10-17T08:15:58Z 1050.31 2018-10-17T08:16:03Z 1050.78 2018-10-17T08:16:08Z 1050.93 2018-10-17T08:16:13Z 1050.75 2018-10-17T08:16:18Z 1050.58 2018-10-17T08:16:22Z 1051.42 2018-10-17T08:16:27Z 1052.27 2018-10-17T08:16:32Z 1053.40 2018-10-17T08:16:38Z 1054.26 2018-10-17T08:16:44Z 1055.66 2018-10-17T08:16:50Z 1057.01 2018-10-17T08:16:57Z 1057.82 2018-10-17T08:17:03Z 1057.92 2018-10-17T08:17:09Z 1058.27 2018-10-17T08:17:15Z 1059.08 2018-10-17T08:17:21Z 1059.30 2018-10-17T08:17:27Z 1060.16 2018-10-17T08:17:33Z 1060.23 2018-10-17T08:17:38Z 1060.81 2018-10-17T08:17:43Z 1060.68 2018-10-17T08:17:48Z 1060.76 2018-10-17T08:17:53Z 1061.43 2018-10-17T08:17:59Z 1062.03 2018-10-17T08:18:04Z 1062.29 2018-10-17T08:18:09Z 1062.52 2018-10-17T08:18:14Z 1063.25 2018-10-17T08:18:20Z 1063.19 2018-10-17T08:18:26Z 1063.80 2018-10-17T08:18:31Z 1063.75 2018-10-17T08:18:36Z 1064.03 2018-10-17T08:18:41Z 1064.04 2018-10-17T08:18:46Z 1064.03 2018-10-17T08:18:51Z 1064.32 2018-10-17T08:18:56Z 1064.96 2018-10-17T08:19:01Z 1064.45 2018-10-17T08:19:06Z 1065.12 2018-10-17T08:19:11Z 1065.33 2018-10-17T08:19:16Z 1065.36 2018-10-17T08:19:21Z 1065.15 2018-10-17T08:19:26Z 1066.12 2018-10-17T08:19:32Z 1065.92 2018-10-17T08:19:39Z 1066.48 2018-10-17T08:19:46Z 1067.26 2018-10-17T08:19:55Z 1068.16 2018-10-17T08:20:05Z 1068.31 2018-10-17T08:20:12Z 1068.31 2018-10-17T08:20:20Z 1067.43 2018-10-17T08:20:27Z 1067.68 2018-10-17T08:20:34Z 1067.58 2018-10-17T08:20:41Z 1067.65 2018-10-17T08:20:47Z 1067.23 2018-10-17T08:20:53Z 1066.76 2018-10-17T08:20:59Z 1066.34 2018-10-17T08:21:04Z 1066.32 2018-10-17T08:21:09Z 1065.76 2018-10-17T08:21:13Z 1065.83 2018-10-17T08:21:17Z 1065.64 2018-10-17T08:21:21Z 1064.44 2018-10-17T08:21:25Z 1065.04 2018-10-17T08:21:29Z 1066.63 2018-10-17T08:21:34Z 1066.50 2018-10-17T08:21:39Z 1066.36 2018-10-17T08:21:43Z 1066.56 2018-10-17T08:21:47Z 1066.37 2018-10-17T08:21:51Z 1066.50 2018-10-17T08:21:55Z 1066.51 2018-10-17T08:21:59Z 1066.11 2018-10-17T08:22:03Z 1066.29 2018-10-17T08:22:07Z 1065.98 2018-10-17T08:22:11Z 1066.68 2018-10-17T08:22:15Z 1068.23 2018-10-17T08:22:20Z 1068.13 2018-10-17T08:22:25Z 1066.99 2018-10-17T08:22:29Z 1065.67 2018-10-17T08:22:33Z 1064.94 2018-10-17T08:22:37Z 1064.67 2018-10-17T08:22:41Z 1064.24 2018-10-17T08:22:45Z 1065.08 2018-10-17T08:22:49Z 1065.72 2018-10-17T08:22:55Z 1064.34 2018-10-17T08:24:32Z 1064.52 2018-10-17T08:24:39Z 1063.64 2018-10-17T08:24:46Z 1063.91 2018-10-17T08:24:52Z 1063.59 2018-10-17T08:24:57Z 1063.50 2018-10-17T08:25:03Z 1061.86 2018-10-17T08:25:07Z 1063.98 2018-10-17T08:25:14Z 1066.16 2018-10-17T08:25:28Z 1067.98 2018-10-17T08:25:45Z 1069.15 2018-10-17T08:25:59Z 1071.45 2018-10-17T08:26:13Z 1073.24 2018-10-17T08:26:25Z 1074.03 2018-10-17T08:26:38Z 1075.81 2018-10-17T08:27:05Z 1077.76 2018-10-17T08:27:20Z 1079.84 2018-10-17T08:27:34Z 1082.40 2018-10-17T08:27:49Z 1084.78 2018-10-17T08:28:06Z 1086.87 2018-10-17T08:28:21Z 1088.39 2018-10-17T08:28:34Z 1086.56 2018-10-17T08:28:50Z 1088.14 2018-10-17T08:29:00Z 1089.25 2018-10-17T08:29:09Z 1091.15 2018-10-17T08:29:18Z 1092.92 2018-10-17T08:29:30Z 1093.87 2018-10-17T08:29:42Z 1096.35 2018-10-17T08:29:54Z 1097.36 2018-10-17T08:30:07Z 1098.45 2018-10-17T08:30:19Z 1099.30 2018-10-17T08:30:31Z 1101.16 2018-10-17T08:30:43Z 1102.25 2018-10-17T08:30:54Z 1103.10 2018-10-17T08:31:03Z 1104.26 2018-10-17T08:31:10Z 1104.11 2018-10-17T08:31:18Z 1104.05 2018-10-17T08:31:25Z 1104.20 2018-10-17T08:31:32Z 1103.90 2018-10-17T08:31:39Z 1103.77 2018-10-17T08:31:45Z 1103.93 2018-10-17T08:31:50Z 1103.94 2018-10-17T08:31:55Z 1104.04 2018-10-17T08:32:01Z 1103.46 2018-10-17T08:32:07Z 1102.91 2018-10-17T08:32:12Z 1102.70 2018-10-17T08:32:17Z 1102.97 2018-10-17T08:32:23Z 1102.23 2018-10-17T08:32:30Z 1101.65 2018-10-17T08:32:35Z 1101.88 2018-10-17T08:32:40Z 1101.01 2018-10-17T08:32:45Z 1100.89 2018-10-17T08:32:50Z 1100.37 2018-10-17T08:32:55Z 1099.97 2018-10-17T08:33:00Z 1099.53 2018-10-17T08:33:05Z 1099.53 2018-10-17T08:33:09Z 1099.07 2018-10-17T08:33:14Z 1098.87 2018-10-17T08:33:19Z 1098.67 2018-10-17T08:33:25Z 1098.66 2018-10-17T08:33:33Z 1098.48 2018-10-17T08:33:40Z 1098.05 2018-10-17T08:33:45Z 1098.05 2018-10-17T08:33:50Z 1098.09 2018-10-17T08:33:55Z 1098.07 2018-10-17T08:34:01Z 1098.37 2018-10-17T08:34:07Z 1098.26 2018-10-17T08:34:12Z 1098.70 2018-10-17T08:34:17Z 1098.81 2018-10-17T08:34:22Z 1098.48 2018-10-17T08:34:27Z 1099.10 2018-10-17T08:34:32Z 1098.66 2018-10-17T08:34:37Z 1099.38 2018-10-17T08:34:42Z 1100.18 2018-10-17T08:34:47Z 1100.55 2018-10-17T08:34:53Z 1101.09 2018-10-17T08:34:58Z 1101.48 2018-10-17T08:35:03Z 1102.93 2018-10-17T08:35:08Z 1103.01 2018-10-17T08:35:13Z 1103.51 2018-10-17T08:35:18Z 1104.16 2018-10-17T08:35:23Z 1104.15 2018-10-17T08:35:29Z 1105.52 2018-10-17T08:35:34Z 1105.86 2018-10-17T08:35:39Z 1106.50 2018-10-17T08:35:44Z 1107.21 2018-10-17T08:35:50Z 1108.33 2018-10-17T08:35:56Z 1109.84 2018-10-17T08:36:03Z 1111.29 2018-10-17T08:36:10Z 1112.32 2018-10-17T08:36:18Z 1113.63 2018-10-17T08:36:26Z 1114.60 2018-10-17T08:36:33Z 1115.76 2018-10-17T08:36:41Z 1117.24 2018-10-17T08:36:49Z 1117.91 2018-10-17T08:36:58Z 1119.26 2018-10-17T08:37:07Z 1119.56 2018-10-17T08:37:15Z 1120.29 2018-10-17T08:37:21Z 1120.38 2018-10-17T08:37:27Z 1120.63 2018-10-17T08:37:32Z 1121.59 2018-10-17T08:37:37Z 1121.98 2018-10-17T08:37:43Z 1122.52 2018-10-17T08:37:49Z 1123.25 2018-10-17T08:37:55Z 1123.62 2018-10-17T08:38:01Z 1123.67 2018-10-17T08:38:06Z 1123.18 2018-10-17T08:38:11Z 1122.21 2018-10-17T08:38:16Z 1123.15 2018-10-17T08:38:20Z 1123.77 2018-10-17T08:38:25Z 1123.60 2018-10-17T08:38:31Z 1124.62 2018-10-17T08:38:37Z 1125.60 2018-10-17T08:38:44Z 1126.30 2018-10-17T08:38:52Z 1126.85 2018-10-17T08:40:23Z 1127.96 2018-10-17T08:40:33Z 1128.80 2018-10-17T08:40:42Z 1129.77 2018-10-17T08:40:52Z 1129.97 2018-10-17T08:41:01Z 1131.08 2018-10-17T08:41:10Z 1131.98 2018-10-17T08:41:20Z 1133.04 2018-10-17T08:41:30Z 1134.43 2018-10-17T08:41:42Z 1136.71 2018-10-17T08:41:54Z 1138.19 2018-10-17T08:42:05Z 1139.88 2018-10-17T08:42:16Z 1141.20 2018-10-17T08:42:28Z 1142.74 2018-10-17T08:42:39Z 1143.33 2018-10-17T08:42:50Z 1145.36 2018-10-17T08:43:01Z 1146.23 2018-10-17T08:43:11Z 1147.54 2018-10-17T08:43:22Z 1149.52 2018-10-17T08:43:33Z 1150.52 2018-10-17T08:43:44Z 1152.34 2018-10-17T08:43:55Z 1153.42 2018-10-17T08:44:06Z 1154.81 2018-10-17T08:44:18Z 1156.23 2018-10-17T08:44:29Z 1157.65 2018-10-17T08:44:40Z 1158.66 2018-10-17T08:44:50Z 1158.73 2018-10-17T08:44:57Z 1158.58 2018-10-17T08:45:03Z 1158.99 2018-10-17T08:45:09Z 1159.61 2018-10-17T08:45:15Z 1160.01 2018-10-17T08:45:22Z 1160.83 2018-10-17T08:45:30Z 1161.77 2018-10-17T08:45:38Z 1162.73 2018-10-17T08:45:45Z 1163.65 2018-10-17T08:45:52Z 1164.59 2018-10-17T08:46:00Z 1164.58 2018-10-17T08:46:07Z 1164.90 2018-10-17T08:46:13Z 1165.67 2018-10-17T08:46:20Z 1166.53 2018-10-17T08:46:26Z 1168.60 2018-10-17T08:46:34Z 1169.87 2018-10-17T08:46:43Z 1170.93 2018-10-17T08:46:51Z 1171.17 2018-10-17T08:46:59Z 1172.16 2018-10-17T08:47:07Z 1172.44 2018-10-17T08:47:13Z 1173.14 2018-10-17T08:47:19Z 1174.19 2018-10-17T08:47:25Z 1175.04 2018-10-17T08:47:32Z 1176.40 2018-10-17T08:47:39Z 1177.55 2018-10-17T08:47:46Z 1179.12 2018-10-17T08:47:54Z 1180.47 2018-10-17T08:48:02Z 1181.00 2018-10-17T08:48:10Z 1182.13 2018-10-17T08:48:17Z 1182.18 2018-10-17T08:48:24Z 1183.00 2018-10-17T08:48:31Z 1184.10 2018-10-17T08:48:40Z 1185.42 2018-10-17T08:48:48Z 1186.20 2018-10-17T08:48:55Z 1186.98 2018-10-17T08:49:02Z 1188.08 2018-10-17T08:49:10Z 1188.88 2018-10-17T08:49:17Z 1189.49 2018-10-17T08:49:24Z 1189.82 2018-10-17T08:49:31Z 1190.76 2018-10-17T08:49:38Z 1191.47 2018-10-17T08:49:45Z 1191.87 2018-10-17T08:49:52Z 1192.63 2018-10-17T08:49:59Z 1192.73 2018-10-17T08:50:06Z 1193.66 2018-10-17T08:50:11Z 1193.84 2018-10-17T08:50:17Z 1194.49 2018-10-17T08:50:23Z 1195.79 2018-10-17T08:50:29Z 1195.30 2018-10-17T08:50:35Z 1195.93 2018-10-17T08:50:41Z 1196.07 2018-10-17T08:50:47Z 1196.83 2018-10-17T08:50:52Z 1197.70 2018-10-17T08:50:57Z 1198.12 2018-10-17T08:51:03Z 1199.32 2018-10-17T08:51:10Z 1200.15 2018-10-17T08:51:17Z 1200.23 2018-10-17T08:51:24Z 1200.93 2018-10-17T08:51:31Z 1201.31 2018-10-17T08:51:37Z 1201.36 2018-10-17T08:51:43Z 1201.85 2018-10-17T08:51:49Z 1201.89 2018-10-17T08:51:54Z 1203.71 2018-10-17T08:51:59Z 1205.82 2018-10-17T08:52:08Z 1207.84 2018-10-17T08:52:17Z 1208.77 2018-10-17T08:52:27Z 1210.10 2018-10-17T08:52:36Z 1211.88 2018-10-17T08:52:46Z 1212.71 2018-10-17T08:52:55Z 1213.24 2018-10-17T08:53:03Z 1214.05 2018-10-17T08:53:11Z 1215.49 2018-10-17T08:53:21Z 1216.86 2018-10-17T08:53:31Z 1217.89 2018-10-17T08:53:39Z 1218.20 2018-10-17T08:53:47Z 1219.52 2018-10-17T08:53:56Z 1220.65 2018-10-17T08:54:04Z 1221.45 2018-10-17T08:54:12Z 1221.80 2018-10-17T08:54:20Z 1222.35 2018-10-17T08:54:27Z 1223.56 2018-10-17T08:54:35Z 1224.35 2018-10-17T08:54:44Z 1227.37 2018-10-17T08:54:55Z 1228.44 2018-10-17T08:55:04Z 1229.00 2018-10-17T08:55:13Z 1228.55 2018-10-17T08:55:21Z 1229.41 2018-10-17T08:55:30Z 1230.88 2018-10-17T08:55:41Z 1232.51 2018-10-17T08:55:52Z 1234.65 2018-10-17T08:56:04Z 1238.03 2018-10-17T08:56:21Z 1241.31 2018-10-17T08:56:38Z 1245.00 2018-10-17T08:56:55Z 1249.31 2018-10-17T08:57:11Z 1251.74 2018-10-17T08:57:25Z 1254.81 2018-10-17T08:58:01Z 1256.64 2018-10-17T08:58:15Z 1258.80 2018-10-17T08:58:28Z 1260.24 2018-10-17T08:58:40Z 1261.49 2018-10-17T08:58:50Z 1262.23 2018-10-17T08:58:59Z 1263.83 2018-10-17T08:59:08Z 1264.69 2018-10-17T08:59:16Z 1266.11 2018-10-17T08:59:25Z 1267.00 2018-10-17T08:59:34Z 1269.11 2018-10-17T08:59:44Z 1271.00 2018-10-17T08:59:54Z 1272.27 2018-10-17T09:00:03Z 1273.29 2018-10-17T09:00:12Z 1274.44 2018-10-17T09:00:21Z 1274.84 2018-10-17T09:00:30Z 1276.14 2018-10-17T09:00:38Z 1277.49 2018-10-17T09:00:48Z 1278.92 2018-10-17T09:00:58Z 1279.15 2018-10-17T09:01:08Z 1280.74 2018-10-17T09:01:17Z 1281.70 2018-10-17T09:01:26Z 1281.70 2018-10-17T09:01:34Z 1283.13 2018-10-17T09:01:42Z 1284.60 2018-10-17T09:01:51Z 1286.85 2018-10-17T09:02:04Z 1288.88 2018-10-17T09:02:17Z 1288.32 2018-10-17T09:02:24Z 1288.36 2018-10-17T09:02:33Z 1290.05 2018-10-17T09:02:46Z 1290.32 2018-10-17T09:02:54Z 1291.28 2018-10-17T09:03:00Z 1291.48 2018-10-17T09:03:09Z 1292.47 2018-10-17T09:03:19Z 1293.80 2018-10-17T09:03:26Z 1294.69 2018-10-17T09:03:33Z 1295.62 2018-10-17T09:03:40Z 1297.80 2018-10-17T09:03:50Z 1299.07 2018-10-17T09:04:00Z 1300.79 2018-10-17T09:04:10Z 1302.33 2018-10-17T09:04:21Z 1303.53 2018-10-17T09:04:32Z 1304.03 2018-10-17T09:04:40Z 1305.25 2018-10-17T09:04:48Z 1306.34 2018-10-17T09:04:58Z 1307.70 2018-10-17T09:05:09Z 1309.36 2018-10-17T09:05:20Z 1310.36 2018-10-17T09:05:30Z 1311.70 2018-10-17T09:05:40Z 1313.24 2018-10-17T09:05:50Z 1315.21 2018-10-17T09:06:01Z 1317.34 2018-10-17T09:06:12Z 1317.06 2018-10-17T09:06:20Z 1317.65 2018-10-17T09:06:27Z 1317.79 2018-10-17T09:06:34Z 1319.95 2018-10-17T09:06:42Z 1322.28 2018-10-17T09:06:53Z 1325.25 2018-10-17T09:07:06Z 1327.65 2018-10-17T09:07:19Z 1330.00 2018-10-17T09:07:32Z 1331.44 2018-10-17T09:07:47Z 1334.17 2018-10-17T09:08:01Z 1335.06 2018-10-17T09:08:14Z 1337.33 2018-10-17T09:08:26Z 1338.04 2018-10-17T09:08:46Z 1339.74 2018-10-17T09:08:57Z 1342.03 2018-10-17T09:09:09Z 1341.94 2018-10-17T09:09:20Z 1342.77 2018-10-17T09:09:27Z 1343.60 2018-10-17T09:09:34Z 1344.79 2018-10-17T09:09:42Z 1344.98 2018-10-17T09:09:50Z 1345.46 2018-10-17T09:09:57Z 1344.77 2018-10-17T09:10:03Z 1345.06 2018-10-17T09:10:08Z 1344.44 2018-10-17T09:10:13Z 1344.59 2018-10-17T09:10:18Z 1344.48 2018-10-17T09:10:23Z 1343.65 2018-10-17T09:10:28Z 1343.84 2018-10-17T09:10:33Z 1344.28 2018-10-17T09:10:38Z 1345.56 2018-10-17T09:10:44Z 1346.86 2018-10-17T09:10:52Z 1349.42 2018-10-17T09:11:04Z 1351.45 2018-10-17T09:11:19Z 1353.01 2018-10-17T09:11:31Z 1354.21 2018-10-17T09:11:43Z 1356.76 2018-10-17T09:11:57Z 1359.53 2018-10-17T09:12:12Z 1362.31 2018-10-17T09:12:27Z 1364.18 2018-10-17T09:12:41Z 1365.46 2018-10-17T09:12:55Z 1367.17 2018-10-17T09:13:08Z 1369.15 2018-10-17T09:13:21Z 1370.15 2018-10-17T09:13:33Z 1370.90 2018-10-17T09:13:43Z 1373.08 2018-10-17T09:13:55Z 1374.18 2018-10-17T09:14:07Z 1375.65 2018-10-17T09:14:19Z 1376.80 2018-10-17T09:14:29Z 1377.83 2018-10-17T09:14:40Z 1379.66 2018-10-17T09:14:51Z 1381.65 2018-10-17T09:15:02Z 1383.40 2018-10-17T09:15:14Z 1384.82 2018-10-17T09:15:25Z 1384.63 2018-10-17T09:15:35Z 1385.19 2018-10-17T09:15:42Z 1385.61 2018-10-17T09:15:50Z 1386.22 2018-10-17T09:15:57Z 1386.35 2018-10-17T09:16:04Z 1386.53 2018-10-17T09:16:11Z 1385.81 2018-10-17T09:16:17Z 1386.22 2018-10-17T09:16:22Z 1386.69 2018-10-17T09:16:27Z 1386.05 2018-10-17T09:16:32Z 1386.24 2018-10-17T09:16:37Z 1386.12 2018-10-17T09:16:42Z 1386.50 2018-10-17T09:16:47Z 1387.77 2018-10-17T09:16:54Z 1387.68 2018-10-17T09:17:01Z 1389.17 2018-10-17T09:17:08Z 1390.03 2018-10-17T09:17:15Z 1390.93 2018-10-17T09:17:24Z 1393.43 2018-10-17T09:17:35Z 1395.61 2018-10-17T09:17:48Z 1398.13 2018-10-17T09:18:01Z 1400.45 2018-10-17T09:18:13Z 1402.20 2018-10-17T09:18:24Z 1403.27 2018-10-17T09:18:35Z 1403.87 2018-10-17T09:18:45Z 1405.20 2018-10-17T09:18:53Z 1403.93 2018-10-17T09:19:00Z 1404.49 2018-10-17T09:19:08Z 1404.39 2018-10-17T09:19:17Z 1404.78 2018-10-17T09:19:24Z 1405.02 2018-10-17T09:19:32Z 1406.14 2018-10-17T09:19:39Z 1406.53 2018-10-17T09:19:48Z 1407.05 2018-10-17T09:19:58Z 1408.50 2018-10-17T09:20:08Z 1410.03 2018-10-17T09:20:18Z 1410.03 2018-10-17T09:20:27Z 1410.50 2018-10-17T09:20:36Z 1411.70 2018-10-17T09:20:44Z 1412.90 2018-10-17T09:20:53Z 1413.97 2018-10-17T09:21:03Z 1414.94 2018-10-17T09:21:13Z 1415.62 2018-10-17T09:21:22Z 1417.47 2018-10-17T09:21:32Z 1419.19 2018-10-17T09:21:43Z 1421.44 2018-10-17T09:21:56Z 1423.56 2018-10-17T09:22:07Z 1424.53 2018-10-17T09:22:18Z 1427.17 2018-10-17T09:22:29Z 1428.76 2018-10-17T09:22:40Z 1430.55 2018-10-17T09:22:54Z 1432.64 2018-10-17T09:23:09Z 1433.82 2018-10-17T09:23:21Z 1434.36 2018-10-17T09:23:28Z 1435.10 2018-10-17T09:23:37Z 1435.88 2018-10-17T09:23:47Z 1437.15 2018-10-17T09:23:57Z 1437.12 2018-10-17T09:24:06Z 1437.54 2018-10-17T09:24:13Z 1438.20 2018-10-17T09:24:20Z 1437.48 2018-10-17T09:24:27Z 1437.70 2018-10-17T09:24:33Z 1437.75 2018-10-17T09:24:39Z 1438.07 2018-10-17T09:24:46Z 1438.51 2018-10-17T09:24:53Z 1439.19 2018-10-17T09:25:00Z 1438.63 2018-10-17T09:25:06Z 1438.93 2018-10-17T09:25:12Z 1439.04 2018-10-17T09:25:18Z 1440.13 2018-10-17T09:25:24Z 1440.56 2018-10-17T09:25:31Z 1441.58 2018-10-17T09:25:39Z 1443.87 2018-10-17T09:25:50Z 1445.19 2018-10-17T09:26:01Z 1446.84 2018-10-17T09:26:12Z 1449.36 2018-10-17T09:26:23Z 1451.20 2018-10-17T09:26:36Z 1452.88 2018-10-17T09:26:50Z 1454.74 2018-10-17T09:27:03Z 1456.04 2018-10-17T09:27:14Z 1456.80 2018-10-17T09:27:22Z 1458.60 2018-10-17T09:27:35Z 1460.23 2018-10-17T09:27:46Z 1461.11 2018-10-17T09:27:58Z 1462.97 2018-10-17T09:28:10Z 1465.02 2018-10-17T09:28:23Z 1466.86 2018-10-17T09:28:36Z 1469.05 2018-10-17T09:28:49Z 1471.15 2018-10-17T09:29:02Z 1473.55 2018-10-17T09:29:16Z 1474.70 2018-10-17T09:29:27Z 1475.64 2018-10-17T09:29:38Z 1476.95 2018-10-17T09:29:50Z 1478.42 2018-10-17T09:30:01Z 1478.81 2018-10-17T09:30:12Z 1481.35 2018-10-17T09:30:23Z 1481.73 2018-10-17T09:30:33Z 1482.62 2018-10-17T09:30:43Z 1483.70 2018-10-17T09:30:53Z 1484.46 2018-10-17T09:31:02Z 1484.28 2018-10-17T09:31:08Z 1484.16 2018-10-17T09:31:14Z 1484.03 2018-10-17T09:31:19Z 1482.92 2018-10-17T09:31:24Z 1482.17 2018-10-17T09:31:29Z 1481.10 2018-10-17T09:31:33Z 1480.09 2018-10-17T09:31:36Z 1477.98 2018-10-17T09:31:39Z 1478.37 2018-10-17T09:31:42Z 1480.68 2018-10-17T09:31:48Z 1483.57 2018-10-17T09:31:57Z 1484.89 2018-10-17T09:32:06Z 1485.07 2018-10-17T09:32:15Z 1486.41 2018-10-17T09:32:24Z 1487.15 2018-10-17T09:32:33Z 1487.46 2018-10-17T09:32:40Z 1488.23 2018-10-17T09:32:48Z 1489.17 2018-10-17T09:32:55Z 1489.89 2018-10-17T09:33:03Z 1490.65 2018-10-17T09:33:10Z 1490.60 2018-10-17T09:33:16Z 1490.88 2018-10-17T09:33:21Z 1491.06 2018-10-17T09:33:26Z 1490.72 2018-10-17T09:33:31Z 1489.74 2018-10-17T09:33:36Z 1488.97 2018-10-17T09:33:40Z 1488.78 2018-10-17T09:33:44Z 1489.11 2018-10-17T09:33:49Z 1489.04 2018-10-17T09:33:55Z 1488.97 2018-10-17T09:34:01Z 1488.85 2018-10-17T09:34:07Z 1488.67 2018-10-17T09:34:13Z 1489.36 2018-10-17T09:34:19Z 1490.92 2018-10-17T09:34:28Z 1492.74 2018-10-17T09:34:37Z 1491.65 2018-10-17T09:34:43Z 1492.24 2018-10-17T09:34:48Z 1493.23 2018-10-17T09:34:56Z 1492.53 2018-10-17T09:44:35Z 1492.90 2018-10-17T09:44:44Z 1493.09 2018-10-17T09:44:51Z 1492.99 2018-10-17T09:44:58Z 1491.99 2018-10-17T09:46:22Z 1491.65 2018-10-17T09:46:30Z 1489.74 2018-10-17T09:46:35Z 1488.48 2018-10-17T09:46:39Z 1485.77 2018-10-17T09:46:43Z 1484.86 2018-10-17T09:46:46Z 1483.39 2018-10-17T09:46:49Z 1483.14 2018-10-17T09:46:52Z 1482.30 2018-10-17T09:46:56Z 1480.65 2018-10-17T09:47:00Z 1479.16 2018-10-17T09:47:03Z 1478.42 2018-10-17T09:47:07Z 1477.79 2018-10-17T09:47:11Z 1477.39 2018-10-17T09:47:15Z 1476.22 2018-10-17T09:47:19Z 1475.16 2018-10-17T09:47:22Z 1474.38 2018-10-17T09:47:26Z 1473.07 2018-10-17T09:47:30Z 1472.35 2018-10-17T09:47:34Z 1471.72 2018-10-17T09:47:38Z 1471.89 2018-10-17T09:47:42Z 1470.75 2018-10-17T09:47:46Z 1470.80 2018-10-17T09:47:50Z 1471.02 2018-10-17T09:47:54Z 1471.51 2018-10-17T09:47:58Z 1471.45 2018-10-17T09:48:02Z 1471.08 2018-10-17T09:48:06Z 1471.13 2018-10-17T09:48:10Z 1472.49 2018-10-17T09:48:14Z 1473.77 2018-10-17T09:48:19Z 1474.67 2018-10-17T09:48:24Z 1475.68 2018-10-17T09:48:29Z 1475.17 2018-10-17T09:48:34Z 1476.20 2018-10-17T09:48:39Z 1476.24 2018-10-17T09:48:44Z 1475.71 2018-10-17T09:48:49Z 1476.24 2018-10-17T09:48:53Z 1475.41 2018-10-17T09:48:57Z 1475.71 2018-10-17T09:49:01Z 1477.49 2018-10-17T09:49:06Z 1478.11 2018-10-17T09:49:12Z 1479.24 2018-10-17T09:49:18Z 1479.14 2018-10-17T09:49:24Z 1478.14 2018-10-17T09:49:29Z 1476.67 2018-10-17T09:49:33Z 1475.42 2018-10-17T09:49:37Z 1475.46 2018-10-17T09:49:40Z 1474.98 2018-10-17T09:49:43Z 1474.16 2018-10-17T09:49:46Z 1473.17 2018-10-17T09:49:50Z 1472.38 2018-10-17T09:49:53Z 1471.99 2018-10-17T09:49:56Z 1470.60 2018-10-17T09:50:00Z 1469.28 2018-10-17T09:50:05Z 1468.57 2018-10-17T09:50:09Z 1466.38 2018-10-17T09:50:15Z 1464.65 2018-10-17T09:50:20Z 1463.85 2018-10-17T09:50:25Z 1461.85 2018-10-17T09:50:29Z 1460.71 2018-10-17T09:50:34Z 1459.47 2018-10-17T09:50:39Z 1459.84 2018-10-17T09:50:44Z 1459.85 2018-10-17T09:50:49Z 1461.09 2018-10-17T09:50:54Z 1461.93 2018-10-17T09:51:00Z 1459.74 2018-10-17T09:51:04Z 1457.44 2018-10-17T09:51:08Z 1456.79 2018-10-17T09:51:12Z 1456.49 2018-10-17T09:51:16Z 1456.33 2018-10-17T09:51:20Z 1456.30 2018-10-17T09:51:25Z 1456.71 2018-10-17T09:51:30Z 1458.89 2018-10-17T09:51:36Z 1460.12 2018-10-17T09:51:43Z 1459.42 2018-10-17T09:51:49Z 1459.56 2018-10-17T09:51:54Z 1459.11 2018-10-17T09:51:59Z 1458.80 2018-10-17T09:52:03Z 1458.85 2018-10-17T09:52:08Z 1459.80 2018-10-17T09:52:13Z 1459.72 2018-10-17T09:52:17Z 1458.63 2018-10-17T09:52:22Z 1457.63 2018-10-17T09:52:26Z 1455.60 2018-10-17T09:52:30Z 1454.25 2018-10-17T09:52:33Z 1452.55 2018-10-17T09:52:36Z 1451.03 2018-10-17T09:52:40Z 1448.27 2018-10-17T09:52:44Z 1445.93 2018-10-17T09:52:47Z 1444.78 2018-10-17T09:52:50Z 1443.01 2018-10-17T09:52:54Z 1442.28 2018-10-17T09:52:58Z 1442.41 2018-10-17T09:53:02Z 1442.17 2018-10-17T09:53:06Z 1443.17 2018-10-17T09:53:10Z 1442.56 2018-10-17T09:53:14Z 1440.57 2018-10-17T09:53:18Z 1439.03 2018-10-17T09:53:21Z 1437.55 2018-10-17T09:53:25Z 1435.93 2018-10-17T09:53:29Z 1435.50 2018-10-17T09:53:32Z 1434.11 2018-10-17T09:53:35Z 1432.81 2018-10-17T09:53:38Z 1431.39 2018-10-17T09:53:41Z 1431.22 2018-10-17T09:53:44Z 1430.99 2018-10-17T09:53:47Z 1431.26 2018-10-17T09:53:50Z 1432.49 2018-10-17T09:53:54Z 1433.66 2018-10-17T09:53:58Z 1435.28 2018-10-17T09:54:04Z 1436.11 2018-10-17T09:54:11Z 1436.38 2018-10-17T09:54:18Z 1437.31 2018-10-17T09:54:25Z 1437.83 2018-10-17T09:54:31Z 1438.30 2018-10-17T09:54:38Z 1438.93 2018-10-17T09:54:47Z 1440.31 2018-10-17T09:54:57Z 1440.14 2018-10-17T09:55:03Z 1440.40 2018-10-17T09:55:09Z 1440.58 2018-10-17T09:55:15Z 1441.19 2018-10-17T09:55:22Z 1440.63 2018-10-17T09:55:27Z 1439.80 2018-10-17T09:55:31Z 1438.59 2018-10-17T09:55:35Z 1437.80 2018-10-17T09:55:39Z 1436.99 2018-10-17T09:55:42Z 1436.35 2018-10-17T09:55:46Z 1434.22 2018-10-17T09:55:50Z 1433.93 2018-10-17T09:55:54Z 1433.58 2018-10-17T09:55:58Z 1435.45 2018-10-17T09:56:02Z 1438.01 2018-10-17T09:56:10Z 1438.19 2018-10-17T09:56:18Z 1438.13 2018-10-17T09:56:24Z 1439.10 2018-10-17T09:56:32Z 1439.12 2018-10-17T09:56:39Z 1439.75 2018-10-17T09:56:45Z 1440.44 2018-10-17T09:56:51Z 1440.31 2018-10-17T09:56:57Z 1441.03 2018-10-17T09:57:03Z 1442.76 2018-10-17T09:57:10Z 1443.18 2018-10-17T09:57:18Z 1445.21 2018-10-17T09:57:28Z 1446.00 2018-10-17T09:57:37Z 1445.92 2018-10-17T09:57:45Z 1444.34 2018-10-17T09:57:50Z 1443.61 2018-10-17T09:57:54Z 1445.37 2018-10-17T09:58:00Z 1444.99 2018-10-17T09:58:08Z 1445.66 2018-10-17T09:58:14Z 1445.10 2018-10-17T09:58:21Z 1446.89 2018-10-17T09:58:27Z 1448.53 2018-10-17T09:58:36Z 1450.14 2018-10-17T09:58:46Z 1451.46 2018-10-17T09:58:56Z 1452.77 2018-10-17T09:59:06Z 1453.30 2018-10-17T09:59:15Z 1454.19 2018-10-17T09:59:22Z 1454.14 2018-10-17T09:59:29Z 1453.79 2018-10-17T09:59:34Z 1453.43 2018-10-17T09:59:39Z 1454.45 2018-10-17T09:59:45Z 1453.99 2018-10-17T09:59:50Z 1454.16 2018-10-17T09:59:55Z 1455.60 2018-10-17T10:00:02Z 1457.75 2018-10-17T10:00:11Z 1459.61 2018-10-17T10:00:21Z 1460.69 2018-10-17T10:00:32Z 1462.19 2018-10-17T10:00:42Z 1462.63 2018-10-17T10:00:51Z 1463.33 2018-10-17T10:01:00Z 1464.45 2018-10-17T10:01:08Z 1464.52 2018-10-17T10:01:16Z 1466.57 2018-10-17T10:01:23Z 1468.52 2018-10-17T10:01:34Z 1469.78 2018-10-17T10:01:44Z 1469.65 2018-10-17T10:01:53Z 1466.91 2018-10-17T10:01:58Z 1468.69 2018-10-17T10:02:02Z 1471.07 2018-10-17T10:02:11Z 1472.20 2018-10-17T10:02:21Z 1475.55 2018-10-17T10:02:37Z 1474.71 2018-10-17T10:02:46Z 1475.71 2018-10-17T10:02:52Z 1477.39 2018-10-17T10:03:14Z 1478.18 2018-10-17T10:03:24Z 1480.04 2018-10-17T10:03:34Z 1483.10 2018-10-17T10:03:47Z 1485.01 2018-10-17T10:04:02Z 1487.49 2018-10-17T10:04:15Z 1490.56 2018-10-17T10:04:32Z 1492.23 2018-10-17T10:04:49Z 1492.80 2018-10-17T10:05:02Z 1491.96 2018-10-17T10:05:19Z 1493.18 2018-10-17T10:05:27Z 1494.06 2018-10-17T10:05:37Z 1494.54 2018-10-17T10:05:47Z 1495.49 2018-10-17T10:05:57Z 1496.96 2018-10-17T10:06:07Z 1496.62 2018-10-17T10:06:14Z 1496.99 2018-10-17T10:06:22Z 1498.15 2018-10-17T10:06:29Z 1497.94 2018-10-17T10:06:36Z 1497.83 2018-10-17T10:06:42Z 1497.88 2018-10-17T10:06:48Z 1497.20 2018-10-17T10:06:52Z 1496.76 2018-10-17T10:06:56Z 1496.51 2018-10-17T10:07:00Z 1495.52 2018-10-17T10:07:04Z 1494.95 2018-10-17T10:07:08Z 1495.26 2018-10-17T10:07:12Z 1496.17 2018-10-17T10:07:16Z 1496.55 2018-10-17T10:07:21Z 1496.69 2018-10-17T10:07:26Z 1497.57 2018-10-17T10:07:31Z 1498.33 2018-10-17T10:07:36Z 1499.32 2018-10-17T10:07:44Z 1499.63 2018-10-17T10:07:51Z 1500.22 2018-10-17T10:07:57Z 1499.82 2018-10-17T10:08:03Z 1499.96 2018-10-17T10:08:08Z 1500.49 2018-10-17T10:08:13Z 1500.13 2018-10-17T10:08:19Z 1500.48 2018-10-17T10:08:25Z 1500.17 2018-10-17T10:08:31Z 1499.87 2018-10-17T10:08:37Z 1500.54 2018-10-17T10:08:44Z 1499.71 2018-10-17T10:08:49Z 1499.37 2018-10-17T10:08:54Z 1499.66 2018-10-17T10:08:59Z 1499.66 2018-10-17T10:09:05Z 1500.61 2018-10-17T10:09:11Z 1500.82 2018-10-17T10:09:17Z 1501.17 2018-10-17T10:09:23Z 1501.83 2018-10-17T10:09:29Z 1503.83 2018-10-17T10:09:43Z 1506.15 2018-10-17T10:10:06Z 1506.52 2018-10-17T10:10:16Z 1507.87 2018-10-17T10:10:26Z 1508.76 2018-10-17T10:10:35Z 1508.32 2018-10-17T10:10:42Z 1507.75 2018-10-17T10:10:47Z 1508.25 2018-10-17T10:10:52Z 1509.00 2018-10-17T10:10:58Z 1510.06 2018-10-17T10:11:03Z 1508.56 2018-10-17T10:11:07Z 1507.90 2018-10-17T10:11:11Z 1505.81 2018-10-17T10:11:15Z 1504.09 2018-10-17T10:11:19Z 1502.46 2018-10-17T10:11:25Z 1499.93 2018-10-17T10:11:29Z 1498.56 2018-10-17T10:11:33Z 1496.15 2018-10-17T10:11:40Z 1494.55 2018-10-17T10:11:47Z 1493.48 2018-10-17T10:11:51Z 1492.93 2018-10-17T10:11:55Z 1491.47 2018-10-17T10:11:59Z 1490.37 2018-10-17T10:12:03Z 1488.02 2018-10-17T10:12:08Z 1487.58 2018-10-17T10:12:13Z 1484.96 2018-10-17T10:12:19Z 1483.66 2018-10-17T10:12:24Z 1481.24 2018-10-17T10:12:31Z 1479.67 2018-10-17T10:12:37Z 1479.53 2018-10-17T10:12:41Z 1479.45 2018-10-17T10:12:46Z 1478.40 2018-10-17T10:12:52Z 1476.21 2018-10-17T10:12:56Z 1474.09 2018-10-17T10:13:00Z 1470.68 2018-10-17T10:13:06Z 1467.32 2018-10-17T10:13:12Z 1464.61 2018-10-17T10:13:17Z 1460.14 2018-10-17T10:13:24Z 1455.41 2018-10-17T10:13:30Z 1452.78 2018-10-17T10:13:35Z 1449.62 2018-10-17T10:13:40Z 1447.19 2018-10-17T10:13:45Z 1444.89 2018-10-17T10:13:51Z 1442.16 2018-10-17T10:13:56Z 1439.76 2018-10-17T10:14:00Z 1438.21 2018-10-17T10:14:04Z 1436.94 2018-10-17T10:14:08Z 1435.05 2018-10-17T10:14:12Z 1432.93 2018-10-17T10:14:15Z 1431.14 2018-10-17T10:14:19Z 1428.32 2018-10-17T10:14:22Z 1426.63 2018-10-17T10:14:25Z 1424.94 2018-10-17T10:14:29Z 1423.68 2018-10-17T10:14:33Z 1421.19 2018-10-17T10:14:37Z 1418.90 2018-10-17T10:14:41Z 1416.75 2018-10-17T10:14:46Z 1414.02 2018-10-17T10:14:52Z 1410.95 2018-10-17T10:14:56Z 1409.68 2018-10-17T10:15:00Z 1408.66 2018-10-17T10:15:04Z 1407.94 2018-10-17T10:15:09Z 1406.89 2018-10-17T10:15:14Z 1406.89 2018-10-17T10:15:18Z 1406.59 2018-10-17T10:15:23Z 1406.86 2018-10-17T10:15:29Z 1407.73 2018-10-17T10:15:37Z 1407.38 2018-10-17T10:15:44Z 1407.55 2018-10-17T10:15:49Z 1408.46 2018-10-17T10:15:54Z 1408.15 2018-10-17T10:15:59Z 1406.84 2018-10-17T10:16:04Z 1405.55 2018-10-17T10:16:07Z 1404.81 2018-10-17T10:16:10Z 1403.30 2018-10-17T10:16:13Z 1401.99 2018-10-17T10:16:16Z 1400.78 2018-10-17T10:16:19Z 1398.32 2018-10-17T10:16:22Z 1397.97 2018-10-17T10:16:25Z 1398.02 2018-10-17T10:16:33Z 1398.28 2018-10-17T10:16:41Z 1398.36 2018-10-17T10:16:47Z 1397.94 2018-10-17T10:16:59Z 1397.76 2018-10-17T10:17:07Z 1397.12 2018-10-17T10:17:13Z 1396.67 2018-10-17T10:17:18Z 1396.66 2018-10-17T10:17:23Z 1396.67 2018-10-17T10:17:28Z 1396.22 2018-10-17T10:17:33Z 1394.86 2018-10-17T10:17:37Z 1392.58 2018-10-17T10:17:41Z 1390.57 2018-10-17T10:17:45Z 1387.18 2018-10-17T10:17:49Z 1383.46 2018-10-17T10:17:53Z 1380.26 2018-10-17T10:17:56Z 1376.21 2018-10-17T10:18:00Z 1371.41 2018-10-17T10:18:05Z 1367.91 2018-10-17T10:18:10Z 1363.73 2018-10-17T10:18:16Z 1358.74 2018-10-17T10:18:52Z 1356.07 2018-10-17T10:18:57Z 1353.51 2018-10-17T10:19:02Z 1351.05 2018-10-17T10:19:07Z 1347.59 2018-10-17T10:19:14Z 1342.33 2018-10-17T10:19:21Z 1339.78 2018-10-17T10:19:26Z 1334.72 2018-10-17T10:19:33Z 1330.61 2018-10-17T10:19:38Z 1327.62 2018-10-17T10:19:43Z 1324.05 2018-10-17T10:19:48Z 1321.06 2018-10-17T10:19:52Z 1320.29 2018-10-17T10:19:56Z 1319.03 2018-10-17T10:20:01Z 1317.13 2018-10-17T10:20:06Z 1315.00 2018-10-17T10:20:10Z 1311.71 2018-10-17T10:20:15Z 1308.78 2018-10-17T10:20:19Z 1307.13 2018-10-17T10:20:23Z 1303.92 2018-10-17T10:20:28Z 1301.38 2018-10-17T10:20:33Z 1296.81 2018-10-17T10:20:38Z 1293.66 2018-10-17T10:20:43Z 1290.25 2018-10-17T10:20:48Z 1286.85 2018-10-17T10:20:54Z 1283.10 2018-10-17T10:20:58Z 1280.88 2018-10-17T10:21:02Z 1277.27 2018-10-17T10:21:06Z 1274.09 2018-10-17T10:21:10Z 1271.57 2018-10-17T10:21:13Z 1269.04 2018-10-17T10:21:16Z 1267.11 2018-10-17T10:21:19Z 1264.62 2018-10-17T10:21:22Z 1262.94 2018-10-17T10:21:25Z 1262.05 2018-10-17T10:21:28Z 1260.00 2018-10-17T10:21:31Z 1259.37 2018-10-17T10:21:34Z 1258.97 2018-10-17T10:21:37Z 1257.17 2018-10-17T10:21:41Z 1255.82 2018-10-17T10:21:44Z 1254.99 2018-10-17T10:21:47Z 1253.00 2018-10-17T10:21:50Z 1250.85 2018-10-17T10:21:53Z 1248.60 2018-10-17T10:21:56Z 1247.46 2018-10-17T10:21:59Z 1244.23 2018-10-17T10:22:03Z 1242.41 2018-10-17T10:22:08Z 1239.88 2018-10-17T10:22:13Z 1236.39 2018-10-17T10:22:18Z 1232.94 2018-10-17T10:22:23Z 1229.17 2018-10-17T10:22:27Z 1224.77 2018-10-17T10:22:32Z 1219.32 2018-10-17T10:22:37Z 1215.12 2018-10-17T10:22:42Z 1210.63 2018-10-17T10:22:48Z 1205.40 2018-10-17T10:22:55Z 1200.89 2018-10-17T10:23:00Z 1196.91 2018-10-17T10:23:04Z 1192.09 2018-10-17T10:23:09Z 1187.52 2018-10-17T10:23:14Z 1184.20 2018-10-17T10:23:20Z 1182.95 2018-10-17T10:23:44Z 1179.95 2018-10-17T10:23:50Z 1176.86 2018-10-17T10:23:54Z 1172.21 2018-10-17T10:24:03Z 1169.02 2018-10-17T10:24:07Z 1164.23 2018-10-17T10:24:11Z 1161.73 2018-10-17T10:24:15Z 1158.27 2018-10-17T10:25:02Z 1156.49 2018-10-17T10:25:06Z 1154.52 2018-10-17T10:25:10Z 1152.81 2018-10-17T10:25:14Z 1150.96 2018-10-17T10:25:17Z 1149.68 2018-10-17T10:25:20Z 1147.63 2018-10-17T10:25:23Z 1146.06 2018-10-17T10:25:26Z 1145.10 2018-10-17T10:25:29Z 1144.11 2018-10-17T10:25:35Z 1141.79 2018-10-17T10:25:40Z 1141.23 2018-10-17T10:25:44Z 1139.70 2018-10-17T10:25:48Z 1136.98 2018-10-17T10:25:51Z 1135.44 2018-10-17T10:25:54Z 1133.55 2018-10-17T10:25:57Z 1131.47 2018-10-17T10:26:00Z 1128.60 2018-10-17T10:26:03Z 1126.58 2018-10-17T10:26:06Z 1125.16 2018-10-17T10:26:08Z 1124.09 2018-10-17T10:26:10Z 1122.54 2018-10-17T10:26:13Z 1121.12 2018-10-17T10:26:17Z 1120.47 2018-10-17T10:26:25Z 1121.80 2018-10-17T10:26:35Z 1123.72 2018-10-17T10:26:43Z 1125.64 2018-10-17T10:26:52Z 1126.82 2018-10-17T10:27:02Z 1126.86 2018-10-17T10:27:21Z 1124.96 2018-10-17T10:27:27Z 1123.65 2018-10-17T10:27:31Z 1123.10 2018-10-17T10:27:35Z 1123.10 2018-10-17T10:27:40Z 1123.40 2018-10-17T10:27:45Z 1123.14 2018-10-17T10:27:50Z 1123.99 2018-10-17T10:27:56Z 1123.80 2018-10-17T10:28:02Z 1123.65 2018-10-17T10:28:07Z 1123.98 2018-10-17T10:28:12Z 1123.43 2018-10-17T10:28:17Z 1124.25 2018-10-17T10:28:22Z 1124.81 2018-10-17T10:28:29Z 1124.81 2018-10-17T10:28:35Z 1125.30 2018-10-17T10:28:41Z 1124.47 2018-10-17T10:28:46Z 1123.23 2018-10-17T10:28:50Z 1121.24 2018-10-17T10:28:54Z 1118.23 2018-10-17T10:28:58Z 1117.04 2018-10-17T10:29:01Z 1116.67 2018-10-17T10:29:04Z 1115.61 2018-10-17T10:29:07Z 1114.45 2018-10-17T10:29:10Z 1115.29 2018-10-17T10:29:14Z 1115.46 2018-10-17T10:29:19Z 1116.43 2018-10-17T10:29:25Z 1119.23 2018-10-17T10:29:35Z 1121.05 2018-10-17T10:29:48Z 1121.76 2018-10-17T10:29:58Z 1122.48 2018-10-17T10:30:08Z 1123.21 2018-10-17T10:30:16Z 1122.38 2018-10-17T10:30:22Z 1121.48 2018-10-17T10:30:27Z 1121.65 2018-10-17T10:30:32Z 1120.63 2018-10-17T10:30:37Z 1120.12 2018-10-17T10:30:42Z 1117.85 2018-10-17T10:30:47Z 1114.24 2018-10-17T10:30:51Z 1110.76 2018-10-17T10:30:55Z 1107.40 2018-10-17T10:30:59Z 1103.32 2018-10-17T10:31:03Z 1099.89 2018-10-17T10:31:07Z 1097.08 2018-10-17T10:31:11Z 1094.23 2018-10-17T10:31:16Z 1092.68 2018-10-17T10:31:21Z 1088.72 2018-10-17T10:31:26Z 1083.57 2018-10-17T10:31:32Z 1077.77 2018-10-17T10:31:39Z 1071.28 2018-10-17T10:31:45Z 1064.92 2018-10-17T10:31:51Z 1059.46 2018-10-17T10:31:57Z 1053.56 2018-10-17T10:32:02Z 1049.42 2018-10-17T10:32:07Z 1045.64 2018-10-17T10:32:11Z 1041.59 2018-10-17T10:32:16Z 1039.29 2018-10-17T10:32:20Z 1037.77 2018-10-17T10:32:24Z 1036.28 2018-10-17T10:32:28Z 1034.44 2018-10-17T10:32:34Z 1033.17 2018-10-17T10:32:39Z 1032.26 2018-10-17T10:32:46Z 1031.28 2018-10-17T10:32:51Z 1030.63 2018-10-17T10:32:56Z 1030.79 2018-10-17T10:33:00Z 1028.52 2018-10-17T10:33:04Z 1027.31 2018-10-17T10:33:08Z 1024.89 2018-10-17T10:33:11Z 1024.64 2018-10-17T10:33:14Z 1022.37 2018-10-17T10:33:17Z 1019.67 2018-10-17T10:33:20Z 1019.00 2018-10-17T10:33:23Z 1018.11 2018-10-17T10:33:27Z 1016.69 2018-10-17T10:33:32Z 1012.72 2018-10-17T10:33:36Z 1011.16 2018-10-17T10:33:40Z 1007.93 2018-10-17T10:33:45Z 1004.04 2018-10-17T10:33:50Z 1001.19 2018-10-17T10:33:54Z 997.66 2018-10-17T10:33:58Z 994.93 2018-10-17T10:34:02Z 993.71 2018-10-17T10:34:06Z 993.37 2018-10-17T10:34:16Z 992.65 2018-10-17T10:34:21Z 992.49 2018-10-17T10:34:26Z 989.39 2018-10-17T10:34:33Z 986.69 2018-10-17T10:34:37Z 985.86 2018-10-17T10:34:41Z 983.75 2018-10-17T10:34:47Z 981.05 2018-10-17T10:34:52Z 979.54 2018-10-17T10:34:57Z 976.05 2018-10-17T10:35:03Z 972.71 2018-10-17T10:35:08Z 969.48 2018-10-17T10:35:12Z 965.97 2018-10-17T10:35:16Z 961.66 2018-10-17T10:35:20Z 959.61 2018-10-17T10:35:23Z 958.13 2018-10-17T10:35:27Z 956.44 2018-10-17T10:35:31Z 956.37 2018-10-17T10:35:35Z 956.01 2018-10-17T10:35:41Z 956.50 2018-10-17T10:35:45Z 956.07 2018-10-17T10:35:49Z 955.07 2018-10-17T10:35:53Z 955.68 2018-10-17T10:35:57Z 955.93 2018-10-17T10:36:01Z 957.58 2018-10-17T10:36:06Z 956.68 2018-10-17T10:36:12Z 955.30 2018-10-17T10:36:18Z 953.99 2018-10-17T10:36:22Z 953.25 2018-10-17T10:36:26Z 953.18 2018-10-17T10:36:29Z 952.73 2018-10-17T10:36:33Z 952.79 2018-10-17T10:36:37Z 951.23 2018-10-17T10:36:41Z 949.80 2018-10-17T10:36:45Z 948.99 2018-10-17T10:36:48Z 948.77 2018-10-17T10:36:51Z 948.33 2018-10-17T10:36:54Z 948.26 2018-10-17T10:36:57Z 948.99 2018-10-17T10:37:01Z 947.12 2018-10-17T10:37:05Z 945.76 2018-10-17T10:37:09Z 944.21 2018-10-17T10:37:12Z 942.71 2018-10-17T10:37:16Z 940.35 2018-10-17T10:37:21Z 938.16 2018-10-17T10:37:25Z 936.59 2018-10-17T10:37:29Z 935.20 2018-10-17T10:37:32Z 934.83 2018-10-17T10:37:36Z 933.43 2018-10-17T10:37:40Z 930.69 2018-10-17T10:37:44Z 928.19 2018-10-17T10:37:47Z 926.06 2018-10-17T10:37:50Z 925.16 2018-10-17T10:37:53Z 924.47 2018-10-17T10:37:56Z 924.17 2018-10-17T10:37:59Z 924.18 2018-10-17T10:38:03Z 923.80 2018-10-17T10:38:07Z 922.65 2018-10-17T10:38:11Z 922.75 2018-10-17T10:38:15Z 921.39 2018-10-17T10:38:19Z 919.97 2018-10-17T10:38:22Z 916.72 2018-10-17T10:38:47Z 913.99 2018-10-17T10:38:56Z 910.19 2018-10-17T10:39:05Z 907.12 2018-10-17T10:39:14Z 902.69 2018-10-17T10:39:24Z 899.19 2018-10-17T10:39:33Z 896.77 2018-10-17T10:39:41Z 892.51 2018-10-17T10:39:52Z 889.39 2018-10-17T10:40:08Z 886.55 2018-10-17T10:40:20Z 883.68 2018-10-17T10:40:28Z 880.21 2018-10-17T10:40:36Z 875.81 2018-10-17T10:40:50Z 874.45 2018-10-17T10:40:58Z 872.98 2018-10-17T10:41:18Z 871.18 2018-10-17T10:41:24Z 871.28 2018-10-17T10:41:28Z 869.73 2018-10-17T10:41:33Z 868.19 2018-10-17T10:41:37Z 866.68 2018-10-17T10:41:41Z 865.13 2018-10-17T10:41:44Z 864.37 2018-10-17T10:41:48Z 862.80 2018-10-17T10:41:53Z 863.89 2018-10-17T10:41:58Z 861.80 2018-10-17T10:42:04Z 861.22 2018-10-17T10:42:15Z 860.31 2018-10-17T10:42:23Z 859.66 2018-10-17T10:42:30Z 858.66 2018-10-17T10:42:35Z 857.97 2018-10-17T10:42:40Z 857.21 2018-10-17T10:42:44Z 856.84 2018-10-17T10:42:48Z 857.81 2018-10-17T10:42:53Z 858.40 2018-10-17T10:42:58Z 858.26 2018-10-17T10:43:04Z 858.03 2018-10-17T10:43:09Z 857.47 2018-10-17T10:43:14Z 855.86 2018-10-17T10:43:23Z 853.99 2018-10-17T10:43:28Z 853.92 2018-10-17T10:43:32Z 852.58 2018-10-17T10:43:36Z 852.75 2018-10-17T10:43:40Z 852.10 2018-10-17T10:43:44Z 852.15 2018-10-17T10:43:48Z 852.37 2018-10-17T10:43:53Z 853.03 2018-10-17T10:43:58Z 852.01 2018-10-17T10:44:03Z 852.62 2018-10-17T10:44:08Z 851.79 2018-10-17T10:44:12Z 850.34 2018-10-17T10:44:17Z 848.86 2018-10-17T10:44:21Z 847.20 2018-10-17T10:44:25Z 846.30 2018-10-17T10:44:29Z 847.04 2018-10-17T10:44:37Z 847.56 2018-10-17T10:44:43Z 845.68 2018-10-17T10:44:50Z 844.36 2018-10-17T10:44:54Z 842.70 2018-10-17T10:44:58Z 841.84 2018-10-17T10:45:01Z 840.66 2018-10-17T10:45:04Z 839.68 2018-10-17T10:45:07Z 839.91 2018-10-17T10:45:12Z 840.94 2018-10-17T10:45:19Z 840.06 2018-10-17T10:45:23Z 839.27 2018-10-17T10:45:27Z 838.90 2018-10-17T10:45:31Z 837.93 2018-10-17T10:45:35Z 837.39 2018-10-17T10:45:38Z 836.76 2018-10-17T10:45:41Z 836.42 2018-10-17T10:45:44Z 836.59 2018-10-17T10:45:47Z 836.12 2018-10-17T10:45:50Z 835.62 2018-10-17T10:45:53Z 835.52 2018-10-17T10:45:56Z 835.66 2018-10-17T10:45:59Z 835.33 2018-10-17T10:46:03Z 833.54 2018-10-17T10:46:08Z 830.98 2018-10-17T10:46:19Z 828.13 2018-10-17T10:46:27Z 825.70 2018-10-17T10:46:34Z 822.05 2018-10-17T10:46:42Z 819.83 2018-10-17T10:46:49Z 815.25 2018-10-17T10:46:56Z 811.29 2018-10-17T10:47:02Z 807.74 2018-10-17T10:47:08Z 805.06 2018-10-17T10:47:13Z 803.69 2018-10-17T10:47:17Z 802.98 2018-10-17T10:47:21Z 799.99 2018-10-17T10:47:25Z 796.36 2018-10-17T10:47:29Z 794.31 2018-10-17T10:47:32Z 792.54 2018-10-17T10:47:37Z 788.95 2018-10-17T10:47:55Z 781.57 2018-10-17T10:48:51Z 780.26 2018-10-17T10:48:56Z 778.57 2018-10-17T10:49:04Z 778.13 2018-10-17T10:49:08Z 778.82 2018-10-17T10:49:13Z 778.65 2018-10-17T10:49:18Z 776.31 2018-10-17T10:49:27Z 774.00 2018-10-17T10:49:34Z 772.97 2018-10-17T10:49:40Z 771.17 2018-10-17T10:49:46Z 769.29 2018-10-17T10:49:52Z 767.88 2018-10-17T10:50:02Z 764.77 2018-10-17T10:50:18Z 762.23 2018-10-17T10:50:27Z 761.28 2018-10-17T10:50:33Z 757.87 2018-10-17T10:50:54Z 754.86 2018-10-17T10:51:02Z 750.30 2018-10-17T10:51:11Z 749.01 2018-10-17T10:51:19Z 746.27 2018-10-17T10:51:25Z 744.91 2018-10-17T10:51:31Z 743.29 2018-10-17T10:51:37Z 741.39 2018-10-17T10:51:42Z 740.55 2018-10-17T10:51:46Z 737.91 2018-10-17T10:51:56Z 736.49 2018-10-17T10:52:01Z 735.12 2018-10-17T10:52:05Z 734.83 2018-10-17T10:52:09Z 734.43 2018-10-17T10:52:13Z 735.06 2018-10-17T10:52:18Z 735.90 2018-10-17T10:52:24Z 736.59 2018-10-17T10:52:30Z 737.13 2018-10-17T10:52:37Z 738.13 2018-10-17T10:52:45Z 732.40 2018-10-17T10:52:59Z 727.91 2018-10-17T10:53:08Z 725.03 2018-10-17T10:53:15Z 721.07 2018-10-17T10:53:23Z 717.63 2018-10-17T10:53:30Z 716.04 2018-10-17T10:53:36Z 713.94 2018-10-17T10:53:42Z 711.48 2018-10-17T10:53:49Z 709.59 2018-10-17T10:53:54Z 707.95 2018-10-17T10:53:59Z 704.55 2018-10-17T10:54:09Z 700.11 2018-10-17T10:54:19Z 697.43 2018-10-17T10:54:26Z 693.27 2018-10-17T10:54:34Z 691.39 2018-10-17T10:54:44Z 687.62 2018-10-17T10:54:52Z 684.74 2018-10-17T10:55:00Z 680.44 2018-10-17T10:55:11Z 675.01 2018-10-17T10:55:20Z 672.05 2018-10-17T10:55:28Z 667.66 2018-10-17T10:55:36Z 663.63 2018-10-17T10:55:43Z 658.84 2018-10-17T10:55:51Z 656.15 2018-10-17T10:55:57Z 652.69 2018-10-17T10:56:03Z 650.06 2018-10-17T10:56:09Z 646.32 2018-10-17T10:56:13Z 644.70 2018-10-17T10:56:17Z 642.97 2018-10-17T10:56:26Z 641.84 2018-10-17T10:56:30Z 642.37 2018-10-17T10:56:34Z 643.39 2018-10-17T10:56:40Z 642.93 2018-10-17T10:56:47Z 644.73 2018-10-17T10:56:55Z 647.18 2018-10-17T10:57:02Z 649.07 2018-10-17T10:57:10Z 649.44 2018-10-17T10:57:19Z 646.87 2018-10-17T10:57:26Z 644.04 2018-10-17T10:57:32Z 641.57 2018-10-17T10:57:42Z 638.40 2018-10-17T10:57:48Z 637.50 2018-10-17T10:57:52Z 636.28 2018-10-17T10:57:58Z 635.42 2018-10-17T10:58:04Z 632.16 2018-10-17T10:58:11Z 626.42 2018-10-17T10:58:21Z 623.14 2018-10-17T10:58:27Z 618.06 2018-10-17T10:58:34Z 614.36 2018-10-17T10:58:40Z 611.85 2018-10-17T10:58:47Z 608.95 2018-10-17T10:58:53Z 606.49 2018-10-17T10:58:59Z 602.35 2018-10-17T10:59:04Z 600.57 2018-10-17T10:59:09Z 599.43 2018-10-17T10:59:13Z 598.36 2018-10-17T10:59:17Z 596.27 2018-10-17T10:59:20Z 595.04 2018-10-17T10:59:23Z 593.81 2018-10-17T10:59:26Z 591.68 2018-10-17T10:59:30Z 589.19 2018-10-17T10:59:34Z 588.53 2018-10-17T10:59:37Z 586.50 2018-10-17T10:59:40Z 585.65 2018-10-17T10:59:44Z 584.11 2018-10-17T10:59:48Z 583.16 2018-10-17T10:59:53Z 581.56 2018-10-17T10:59:58Z 579.69 2018-10-17T11:00:02Z 579.56 2018-10-17T11:00:06Z 579.34 2018-10-17T11:00:10Z 579.53 2018-10-17T11:00:15Z 578.52 2018-10-17T11:00:35Z 578.76 2018-10-17T11:00:41Z 578.63 2018-10-17T11:00:50Z 558.68 2018-10-17T11:52:43Z 569.33 2018-10-17T11:59:54Z 568.98 2018-10-17T12:00:03Z 569.30 2018-10-17T12:00:12Z 568.36 2018-10-17T12:00:19Z 568.43 2018-10-17T12:00:24Z 567.95 2018-10-17T12:00:28Z 567.62 2018-10-17T12:00:32Z 566.99 2018-10-17T12:00:36Z 566.45 2018-10-17T12:00:40Z 566.35 2018-10-17T12:00:44Z 566.41 2018-10-17T12:00:48Z 566.02 2018-10-17T12:00:53Z 566.65 2018-10-17T12:00:58Z 567.92 2018-10-17T12:01:04Z 568.00 2018-10-17T12:01:10Z 568.39 2018-10-17T12:01:16Z 567.94 2018-10-17T12:01:22Z 567.38 2018-10-17T12:01:27Z 566.32 2018-10-17T12:01:31Z 565.77 2018-10-17T12:01:35Z 565.43 2018-10-17T12:01:39Z 564.83 2018-10-17T12:01:43Z 564.45 2018-10-17T12:01:47Z 564.41 2018-10-17T12:01:51Z 564.15 2018-10-17T12:01:55Z 564.20 2018-10-17T12:01:59Z 564.46 2018-10-17T12:02:04Z 564.94 2018-10-17T12:02:09Z 564.89 2018-10-17T12:02:14Z 564.97 2018-10-17T12:02:19Z 564.95 2018-10-17T12:02:24Z 563.29 2018-10-17T12:02:28Z 562.10 2018-10-17T12:02:32Z 560.83 2018-10-17T12:02:35Z 560.97 2018-10-17T12:02:38Z 560.74 2018-10-17T12:02:42Z 561.03 2018-10-17T12:02:46Z 560.48 2018-10-17T12:02:50Z 560.16 2018-10-17T12:02:54Z 560.62 2018-10-17T12:02:58Z 560.37 2018-10-17T12:03:02Z 559.56 2018-10-17T12:03:06Z 559.16 2018-10-17T12:03:10Z 559.03 2018-10-17T12:03:14Z 558.98 2018-10-17T12:03:18Z 558.19 2018-10-17T12:03:25Z 556.99 2018-10-17T12:03:30Z 556.38 2018-10-17T12:03:35Z 555.83 2018-10-17T12:03:39Z 554.47 2018-10-17T12:03:43Z 554.47 2018-10-17T12:03:47Z 553.47 2018-10-17T12:03:51Z 553.23 2018-10-17T12:03:55Z 552.96 2018-10-17T12:03:59Z 552.39 2018-10-17T12:04:03Z 553.08 2018-10-17T12:04:07Z 552.08 2018-10-17T12:04:11Z 552.55 2018-10-17T12:04:15Z 552.51 2018-10-17T12:04:19Z 552.37 2018-10-17T12:04:24Z 552.11 2018-10-17T12:04:29Z 552.04 2018-10-17T12:04:33Z 552.06 2018-10-17T12:04:37Z 552.19 2018-10-17T12:04:41Z 552.71 2018-10-17T12:04:45Z 552.45 2018-10-17T12:04:49Z 552.14 2018-10-17T12:04:54Z 553.18 2018-10-17T12:04:59Z 553.23 2018-10-17T12:05:04Z 553.25 2018-10-17T12:05:09Z 553.55 2018-10-17T12:05:14Z 553.58 2018-10-17T12:05:20Z 554.78 2018-10-17T12:05:28Z 555.72 2018-10-17T12:05:36Z 556.35 2018-10-17T12:05:42Z 557.46 2018-10-17T12:05:48Z 558.18 2018-10-17T12:05:55Z 560.15 2018-10-17T12:06:03Z 562.85 2018-10-17T12:06:15Z 564.18 2018-10-17T12:06:26Z 565.12 2018-10-17T12:06:35Z 565.42 2018-10-17T12:06:42Z 565.91 2018-10-17T12:06:48Z 566.26 2018-10-17T12:06:54Z 566.77 2018-10-17T12:07:00Z 567.04 2018-10-17T12:07:05Z 567.54 2018-10-17T12:07:10Z 567.53 2018-10-17T12:07:16Z 567.96 2018-10-17T12:07:22Z 568.53 2018-10-17T12:07:28Z 568.76 2018-10-17T12:07:34Z 569.64 2018-10-17T12:07:40Z 569.90 2018-10-17T12:07:46Z 570.53 2018-10-17T12:07:52Z 570.92 2018-10-17T12:07:58Z 571.70 2018-10-17T12:08:04Z 572.06 2018-10-17T12:08:10Z 572.10 2018-10-17T12:08:17Z 573.55 2018-10-17T12:08:24Z 574.31 2018-10-17T12:08:31Z 575.07 2018-10-17T12:08:38Z 576.65 2018-10-17T12:08:46Z 577.95 2018-10-17T12:08:54Z 579.41 2018-10-17T12:09:02Z 579.80 2018-10-17T12:09:09Z 579.67 2018-10-17T12:09:15Z 580.62 2018-10-17T12:09:21Z 580.90 2018-10-17T12:09:28Z 581.65 2018-10-17T12:09:34Z 581.87 2018-10-17T12:09:40Z 583.18 2018-10-17T12:09:47Z 584.68 2018-10-17T12:09:54Z 585.23 2018-10-17T12:10:01Z 585.75 2018-10-17T12:10:08Z 586.47 2018-10-17T12:10:15Z 587.29 2018-10-17T12:10:21Z 588.05 2018-10-17T12:10:27Z 588.72 2018-10-17T12:10:33Z 590.01 2018-10-17T12:10:40Z 591.04 2018-10-17T12:10:47Z 592.98 2018-10-17T12:10:55Z 594.00 2018-10-17T12:11:04Z 596.12 2018-10-17T12:11:12Z 597.81 2018-10-17T12:11:22Z 597.72 2018-10-17T12:11:31Z 599.02 2018-10-17T12:11:39Z 600.30 2018-10-17T12:11:48Z 600.99 2018-10-17T12:11:57Z 601.32 2018-10-17T12:12:05Z 601.44 2018-10-17T12:12:12Z 601.12 2018-10-17T12:12:18Z 599.91 2018-10-17T12:12:24Z 598.31 2018-10-17T12:12:28Z 596.02 2018-10-17T12:12:32Z 592.31 2018-10-17T12:12:35Z 590.73 2018-10-17T12:12:38Z 588.31 2018-10-17T12:12:40Z 586.47 2018-10-17T12:12:43Z 582.46 2018-10-17T12:12:46Z 580.04 2018-10-17T12:12:48Z 577.09 2018-10-17T12:12:50Z 575.95 2018-10-17T12:12:52Z 573.89 2018-10-17T12:12:54Z 572.31 2018-10-17T12:12:57Z 569.35 2018-10-17T12:13:00Z 567.25 2018-10-17T12:13:02Z 563.65 2018-10-17T12:13:04Z 560.40 2018-10-17T12:13:06Z 559.13 2018-10-17T12:13:08Z 556.23 2018-10-17T12:13:10Z 553.81 2018-10-17T12:13:12Z 551.09 2018-10-17T12:13:14Z 549.38 2018-10-17T12:13:16Z 548.66 2018-10-17T12:13:19Z 546.81 2018-10-17T12:13:22Z 545.61 2018-10-17T12:13:25Z 545.94 2018-10-17T12:13:28Z 547.14 2018-10-17T12:13:31Z 549.01 2018-10-17T12:13:35Z 551.00 2018-10-17T12:13:40Z 552.67 2018-10-17T12:13:47Z 553.69 2018-10-17T12:13:54Z 555.03 2018-10-17T12:14:01Z 556.63 2018-10-17T12:14:08Z 558.62 2018-10-17T12:14:17Z 561.01 2018-10-17T12:14:26Z 562.96 2018-10-17T12:14:35Z 565.20 2018-10-17T12:14:44Z 566.65 2018-10-17T12:14:53Z 568.06 2018-10-17T12:15:01Z 569.17 2018-10-17T12:15:08Z 569.64 2018-10-17T12:15:15Z 570.20 2018-10-17T12:15:21Z 568.80 2018-10-17T12:15:26Z 566.20 2018-10-17T12:15:30Z 562.17 2018-10-17T12:15:33Z 560.24 2018-10-17T12:15:35Z 558.83 2018-10-17T12:15:37Z 557.58 2018-10-17T12:15:39Z 556.51 2018-10-17T12:15:41Z 556.03 2018-10-17T12:15:43Z 554.24 2018-10-17T12:15:46Z 551.66 2018-10-17T12:15:49Z 549.54 2018-10-17T12:15:52Z 546.62 2018-10-17T12:15:55Z 545.20 2018-10-17T12:15:58Z 542.70 2018-10-17T12:16:03Z 539.60 2018-10-17T12:16:07Z 537.33 2018-10-17T12:16:10Z 533.95 2018-10-17T12:16:13Z 531.43 2018-10-17T12:16:17Z 528.45 2018-10-17T12:16:20Z 526.25 2018-10-17T12:16:23Z 525.19 2018-10-17T12:16:26Z 523.91 2018-10-17T12:16:30Z 522.53 2018-10-17T12:16:34Z 521.80 2018-10-17T12:16:37Z 521.34 2018-10-17T12:16:40Z 520.70 2018-10-17T12:16:43Z 520.27 2018-10-17T12:16:46Z 519.81 2018-10-17T12:16:49Z 519.30 2018-10-17T12:16:52Z 519.25 2018-10-17T12:16:55Z 518.93 2018-10-17T12:16:58Z 518.24 2018-10-17T12:17:02Z 518.29 2018-10-17T12:17:06Z 518.24 2018-10-17T12:17:10Z 517.80 2018-10-17T12:17:14Z 517.38 2018-10-17T12:17:18Z 516.48 2018-10-17T12:17:22Z 516.04 2018-10-17T12:17:26Z 515.47 2018-10-17T12:17:30Z 515.37 2018-10-17T12:17:34Z 515.35 2018-10-17T12:17:38Z 516.22 2018-10-17T12:17:42Z 516.79 2018-10-17T12:17:47Z 517.40 2018-10-17T12:17:52Z 517.95 2018-10-17T12:17:57Z 517.66 2018-10-17T12:18:01Z 517.32 2018-10-17T12:18:05Z 516.79 2018-10-17T12:18:09Z 516.72 2018-10-17T12:18:13Z 516.48 2018-10-17T12:18:17Z 516.52 2018-10-17T12:18:21Z 516.46 2018-10-17T12:18:25Z 515.46 2018-10-17T12:18:29Z 515.87 2018-10-17T12:18:33Z 515.68 2018-10-17T12:18:37Z 515.56 2018-10-17T12:18:41Z 515.63 2018-10-17T12:18:45Z 515.45 2018-10-17T12:18:49Z 515.45 2018-10-17T12:18:53Z 514.99 2018-10-17T12:18:57Z 515.17 2018-10-17T12:19:01Z 514.80 2018-10-17T12:19:05Z 514.92 2018-10-17T12:19:09Z 514.55 2018-10-17T12:19:13Z 514.98 2018-10-17T12:19:17Z 514.27 2018-10-17T12:19:20Z 514.35 2018-10-17T12:19:23Z 514.58 2018-10-17T12:19:26Z 514.45 2018-10-17T12:19:29Z 514.20 2018-10-17T12:19:32Z 514.60 2018-10-17T12:19:35Z 514.29 2018-10-17T12:19:38Z 514.24 2018-10-17T12:19:41Z 513.89 2018-10-17T12:19:44Z 514.13 2018-10-17T12:19:47Z 513.76 2018-10-17T12:19:50Z 513.58 2018-10-17T12:19:53Z 513.51 2018-10-17T12:19:56Z 513.25 2018-10-17T12:19:59Z 513.12 2018-10-17T12:20:02Z 513.24 2018-10-17T12:20:05Z 513.83 2018-10-17T12:20:08Z 513.62 2018-10-17T12:20:11Z 513.35 2018-10-17T12:20:14Z 512.51 2018-10-17T12:20:17Z 512.01 2018-10-17T12:20:20Z 510.90 2018-10-17T12:20:23Z 510.81 2018-10-17T12:20:26Z 510.30 2018-10-17T12:20:29Z 508.79 2018-10-17T12:20:32Z 507.20 2018-10-17T12:20:35Z 506.72 2018-10-17T12:20:38Z 505.47 2018-10-17T12:20:41Z 505.17 2018-10-17T12:20:44Z 504.73 2018-10-17T12:20:47Z 504.68 2018-10-17T12:20:50Z 504.81 2018-10-17T12:20:53Z 505.01 2018-10-17T12:20:56Z 506.50 2018-10-17T12:21:00Z 508.36 2018-10-17T12:21:05Z 509.84 2018-10-17T12:21:10Z 509.92 2018-10-17T12:21:16Z 510.52 2018-10-17T12:21:21Z 510.89 2018-10-17T12:21:26Z 511.03 2018-10-17T12:21:31Z 510.95 2018-10-17T12:21:35Z 510.77 2018-10-17T12:21:39Z 510.76 2018-10-17T12:21:43Z 510.50 2018-10-17T12:21:47Z 510.54 2018-10-17T12:21:51Z 510.91 2018-10-17T12:21:55Z 511.18 2018-10-17T12:21:59Z 510.31 2018-10-17T12:22:03Z 510.42 2018-10-17T12:22:07Z 510.28 2018-10-17T12:22:11Z 509.76 2018-10-17T12:22:15Z 509.65 2018-10-17T12:22:19Z 509.39 2018-10-17T12:22:23Z 509.50 2018-10-17T12:22:27Z 508.69 2018-10-17T12:22:31Z 508.20 2018-10-17T12:22:35Z 507.24 2018-10-17T12:22:38Z 506.55 2018-10-17T12:22:41Z 504.98 2018-10-17T12:22:44Z 504.81 2018-10-17T12:22:47Z 503.49 2018-10-17T12:22:50Z 503.10 2018-10-17T12:22:53Z 503.80 2018-10-17T12:22:56Z 504.66 2018-10-17T12:23:01Z 502.98 2018-10-17T12:23:05Z 499.81 2018-10-17T12:23:08Z 499.46 2018-10-17T12:23:11Z 500.75 2018-10-17T12:23:14Z 502.30 2018-10-17T12:23:18Z 504.33 2018-10-17T12:23:26Z 505.85 2018-10-17T12:23:36Z 508.53 2018-10-17T12:23:46Z 510.56 2018-10-17T12:23:56Z 512.44 2018-10-17T12:24:06Z 513.90 2018-10-17T12:24:16Z 516.36 2018-10-17T12:24:27Z 518.68 2018-10-17T12:24:38Z 519.75 2018-10-17T12:24:48Z 521.14 2018-10-17T12:24:56Z 521.31 2018-10-17T12:25:04Z 521.97 2018-10-17T12:25:12Z 521.95 2018-10-17T12:25:20Z 522.22 2018-10-17T12:25:28Z 522.14 2018-10-17T12:25:34Z 523.51 2018-10-17T12:25:40Z 523.88 2018-10-17T12:25:47Z 525.04 2018-10-17T12:25:56Z 525.29 2018-10-17T12:26:04Z 524.66 2018-10-17T12:26:09Z 524.65 2018-10-17T12:26:15Z 524.61 2018-10-17T12:26:21Z 525.60 2018-10-17T12:26:28Z 525.24 2018-10-17T12:26:46Z 524.83 2018-10-17T12:26:56Z 524.87 2018-10-17T12:27:01Z 524.91 2018-10-17T12:27:08Z 524.28 2018-10-17T12:27:15Z 524.14 2018-10-17T12:27:21Z 523.85 2018-10-17T12:27:27Z 523.88 2018-10-17T12:27:34Z 523.57 2018-10-17T12:27:41Z 523.84 2018-10-17T12:27:48Z 524.46 2018-10-17T12:27:56Z 524.32 2018-10-17T12:32:42Z 524.12 2018-10-17T12:32:50Z 522.37 2018-10-17T12:32:56Z 519.04 2018-10-17T12:33:01Z 518.14 2018-10-17T12:33:05Z 516.39 2018-10-17T12:33:09Z 514.63 2018-10-17T12:33:13Z 513.27 2018-10-17T12:33:17Z 512.23 2018-10-17T12:33:23Z 510.68 2018-10-17T12:33:29Z 508.68 2018-10-17T12:33:33Z 508.68 2018-10-17T12:33:38Z 508.65 2018-10-17T12:33:48Z 508.08 2018-10-17T12:34:01Z 506.35 2018-10-17T12:34:07Z 505.35 2018-10-17T12:34:11Z 504.57 2018-10-17T12:34:18Z 502.69 2018-10-17T12:34:22Z 501.71 2018-10-17T12:34:27Z 498.55 2018-10-17T12:34:34Z 497.86 2018-10-17T12:34:38Z 498.41 2018-10-17T12:34:43Z 498.67 2018-10-17T12:34:48Z 498.07 2018-10-17T12:34:54Z 498.55 2018-10-17T12:34:59Z 498.62 2018-10-17T12:35:04Z 498.63 2018-10-17T12:35:09Z 498.72 2018-10-17T12:35:13Z 498.69 2018-10-17T12:35:17Z 498.48 2018-10-17T12:35:22Z 499.21 2018-10-17T12:35:26Z 499.20 2018-10-17T12:35:30Z 498.43 2018-10-17T12:35:34Z 498.95 2018-10-17T12:35:39Z 498.53 2018-10-17T12:35:43Z 499.11 2018-10-17T12:35:48Z 498.61 2018-10-17T12:35:53Z 497.12 2018-10-17T12:35:58Z 497.66 2018-10-17T12:36:03Z 497.68 2018-10-17T12:36:09Z 498.08 2018-10-17T12:36:14Z 498.72 2018-10-17T12:36:20Z 499.31 2018-10-17T12:36:25Z 499.28 2018-10-17T12:36:30Z 499.71 2018-10-17T12:36:35Z 500.24 2018-10-17T12:36:40Z 500.38 2018-10-17T12:36:45Z 499.89 2018-10-17T12:36:50Z 499.85 2018-10-17T12:36:55Z 500.00 2018-10-17T12:37:00Z 500.44 2018-10-17T12:37:05Z 500.51 2018-10-17T12:37:11Z 500.74 2018-10-17T12:37:16Z 500.58 2018-10-17T12:37:20Z 500.72 2018-10-17T12:37:24Z 501.15 2018-10-17T12:37:29Z 501.40 2018-10-17T12:37:34Z 501.31 2018-10-17T12:37:40Z 501.70 2018-10-17T12:37:45Z 501.67 2018-10-17T12:37:50Z 501.37 2018-10-17T12:37:55Z 501.68 2018-10-17T12:38:00Z 501.90 2018-10-17T12:38:05Z 502.48 2018-10-17T12:38:10Z 502.87 2018-10-17T12:38:15Z 503.07 2018-10-17T12:38:20Z 504.14 2018-10-17T12:38:26Z 503.87 2018-10-17T12:38:32Z 504.12 2018-10-17T12:38:36Z 503.92 2018-10-17T12:38:41Z 504.12 2018-10-17T12:38:45Z 504.15 2018-10-17T12:38:50Z 504.47 2018-10-17T12:38:54Z 504.25 2018-10-17T12:38:59Z 504.64 2018-10-17T12:39:05Z 504.49 2018-10-17T12:39:10Z 504.56 2018-10-17T12:39:14Z 505.14 2018-10-17T12:39:19Z 505.47 2018-10-17T12:39:24Z 505.23 2018-10-17T12:39:29Z 505.51 2018-10-17T12:39:33Z 505.79 2018-10-17T12:39:38Z 505.53 2018-10-17T12:39:42Z 505.50 2018-10-17T12:39:47Z 506.00 2018-10-17T12:39:51Z 505.90 2018-10-17T12:39:55Z 505.61 2018-10-17T12:40:00Z 505.56 2018-10-17T12:40:04Z 505.36 2018-10-17T12:40:09Z 506.38 2018-10-17T12:40:14Z 506.86 2018-10-17T12:40:19Z 507.87 2018-10-17T12:40:24Z 510.43 2018-10-17T12:40:31Z 512.02 2018-10-17T12:40:42Z 512.09 2018-10-17T12:40:51Z 511.93 2018-10-17T12:40:57Z 512.00 2018-10-17T12:41:03Z 512.27 2018-10-17T12:41:09Z 512.69 2018-10-17T12:41:15Z 514.95 2018-10-17T12:41:24Z 518.60 2018-10-17T12:41:39Z 522.41 2018-10-17T12:41:57Z 524.35 2018-10-17T12:42:11Z 528.12 2018-10-17T12:42:27Z 531.35 2018-10-17T12:42:45Z 531.95 2018-10-17T12:42:57Z 531.99 2018-10-17T12:43:06Z 532.45 2018-10-17T12:43:14Z 533.40 2018-10-17T12:43:22Z 533.24 2018-10-17T12:43:28Z 533.46 2018-10-17T12:43:33Z 533.53 2018-10-17T12:43:39Z 533.57 2018-10-17T12:43:46Z 533.43 2018-10-17T12:43:51Z 533.40 2018-10-17T12:43:55Z 533.40 2018-10-17T12:43:59Z 533.16 2018-10-17T12:44:03Z 533.08 2018-10-17T12:44:08Z 533.03 2018-10-17T12:44:12Z 533.40 2018-10-17T12:44:16Z 533.70 2018-10-17T12:44:20Z 534.43 2018-10-17T12:44:24Z 534.22 2018-10-17T12:44:29Z 535.06 2018-10-17T12:44:34Z 535.80 2018-10-17T12:44:40Z 535.80 2018-10-17T12:44:46Z 535.97 2018-10-17T12:44:51Z 536.23 2018-10-17T12:44:56Z 536.35 2018-10-17T12:45:01Z 536.27 2018-10-17T12:45:06Z 536.30 2018-10-17T12:45:13Z 536.23 2018-10-17T12:45:20Z 536.12 2018-10-17T12:45:25Z 535.12 2018-10-17T12:45:31Z 535.28 2018-10-17T12:45:36Z 535.17 2018-10-17T12:45:42Z 535.13 2018-10-17T12:45:48Z 535.23 2018-10-17T12:45:54Z 535.84 2018-10-17T12:46:02Z 535.38 2018-10-17T12:46:09Z 534.71 2018-10-17T12:46:15Z 534.14 2018-10-17T12:46:20Z 533.46 2018-10-17T12:46:26Z 533.33 2018-10-17T12:46:32Z 533.50 2018-10-17T12:46:38Z 532.91 2018-10-17T12:46:43Z 532.95 2018-10-17T12:46:48Z 532.62 2018-10-17T12:46:53Z 532.38 2018-10-17T12:46:58Z 532.30 2018-10-17T12:47:02Z 532.74 2018-10-17T12:47:06Z 531.96 2018-10-17T12:47:10Z 532.67 2018-10-17T12:47:14Z 532.53 2018-10-17T12:47:18Z 532.18 2018-10-17T12:47:22Z 533.00 2018-10-17T12:47:26Z 532.75 2018-10-17T12:47:38Z 532.82 2018-10-17T12:47:45Z 532.83 2018-10-17T12:47:55Z 533.02 2018-10-17T12:48:01Z 532.83 2018-10-17T12:48:06Z 532.80 2018-10-17T12:48:11Z 532.36 2018-10-17T12:48:17Z 533.09 2018-10-17T12:48:23Z 532.13 2018-10-17T12:48:28Z 532.24 2018-10-17T12:48:32Z 531.83 2018-10-17T12:48:36Z 531.69 2018-10-17T12:48:40Z 531.58 2018-10-17T12:48:44Z 531.68 2018-10-17T12:48:48Z 531.78 2018-10-17T12:48:52Z 531.39 2018-10-17T12:48:56Z 531.02 2018-10-17T12:49:00Z 530.80 2018-10-17T12:49:04Z 530.58 2018-10-17T12:49:07Z 531.00 2018-10-17T12:49:10Z 530.35 2018-10-17T12:49:14Z 530.39 2018-10-17T12:49:17Z 530.20 2018-10-17T12:49:20Z 530.23 2018-10-17T12:49:23Z 530.14 2018-10-17T12:49:26Z 530.25 2018-10-17T12:49:29Z 530.13 2018-10-17T12:49:32Z 529.93 2018-10-17T12:49:36Z 529.64 2018-10-17T12:49:39Z 529.45 2018-10-17T12:49:42Z 529.76 2018-10-17T12:49:45Z 529.61 2018-10-17T12:49:49Z 529.65 2018-10-17T12:49:53Z 529.44 2018-10-17T12:49:57Z 529.24 2018-10-17T12:50:01Z 529.99 2018-10-17T12:50:05Z 529.49 2018-10-17T12:50:08Z 528.77 2018-10-17T12:50:11Z 529.12 2018-10-17T12:50:15Z 529.45 2018-10-17T12:50:41Z 528.79 2018-10-17T12:50:47Z 529.24 2018-10-17T12:50:52Z 529.09 2018-10-17T12:50:56Z 529.37 2018-10-17T12:51:00Z 529.29 2018-10-17T12:51:06Z 528.48 2018-10-17T12:51:11Z 528.41 2018-10-17T12:51:16Z 527.91 2018-10-17T12:51:20Z 527.33 2018-10-17T12:51:24Z 527.72 2018-10-17T12:51:28Z 527.55 2018-10-17T12:51:32Z 527.01 2018-10-17T12:51:36Z 526.62 2018-10-17T12:51:40Z 526.55 2018-10-17T12:51:44Z 526.44 2018-10-17T12:51:48Z 526.14 2018-10-17T12:51:52Z 526.35 2018-10-17T12:51:56Z 525.98 2018-10-17T12:52:00Z 526.11 2018-10-17T12:52:04Z 526.23 2018-10-17T12:52:09Z 525.76 2018-10-17T12:52:14Z 525.22 2018-10-17T12:52:18Z 525.05 2018-10-17T12:52:22Z 525.02 2018-10-17T12:52:26Z 524.69 2018-10-17T12:52:30Z 524.86 2018-10-17T12:52:34Z 524.60 2018-10-17T12:52:38Z 524.04 2018-10-17T12:52:42Z 523.65 2018-10-17T12:52:46Z 524.09 2018-10-17T12:52:50Z 524.15 2018-10-17T12:52:54Z 523.62 2018-10-17T12:52:57Z 523.73 2018-10-17T12:53:00Z 523.50 2018-10-17T12:53:03Z 522.89 2018-10-17T12:53:06Z 523.10 2018-10-17T12:53:09Z 523.02 2018-10-17T12:53:12Z 523.26 2018-10-17T12:53:15Z 522.78 2018-10-17T12:53:19Z 523.12 2018-10-17T12:53:23Z 522.81 2018-10-17T12:53:27Z 522.27 2018-10-17T12:53:30Z 521.77 2018-10-17T12:53:33Z 521.51 2018-10-17T12:53:36Z 521.33 2018-10-17T12:53:39Z 521.19 2018-10-17T12:53:42Z 521.20 2018-10-17T12:53:45Z 520.85 2018-10-17T12:53:48Z 520.38 2018-10-17T12:53:51Z 520.53 2018-10-17T12:53:54Z 520.37 2018-10-17T12:53:57Z 520.40 2018-10-17T12:54:00Z 520.03 2018-10-17T12:54:03Z 519.77 2018-10-17T12:54:06Z 519.61 2018-10-17T12:54:09Z 519.48 2018-10-17T12:54:12Z 519.62 2018-10-17T12:54:15Z 519.37 2018-10-17T12:54:18Z 519.21 2018-10-17T12:54:21Z 519.82 2018-10-17T12:54:24Z 519.79 2018-10-17T12:54:28Z 518.76 2018-10-17T12:54:31Z 519.15 2018-10-17T12:54:35Z 519.09 2018-10-17T12:54:38Z 518.71 2018-10-17T12:54:42Z 518.36 2018-10-17T12:54:45Z 518.57 2018-10-17T12:54:48Z 518.08 2018-10-17T12:54:51Z 518.17 2018-10-17T12:54:54Z 517.49 2018-10-17T12:54:57Z 517.45 2018-10-17T12:55:00Z 517.36 2018-10-17T12:55:03Z 517.13 2018-10-17T12:55:06Z 517.04 2018-10-17T12:55:09Z 516.67 2018-10-17T12:55:12Z 516.79 2018-10-17T12:55:15Z 516.64 2018-10-17T12:55:18Z 516.54 2018-10-17T12:55:21Z 516.23 2018-10-17T12:55:24Z 516.20 2018-10-17T12:55:27Z 515.93 2018-10-17T12:55:30Z 515.83 2018-10-17T12:55:33Z 516.01 2018-10-17T12:55:36Z 515.88 2018-10-17T12:55:39Z 515.53 2018-10-17T12:55:42Z 515.47 2018-10-17T12:55:45Z 515.49 2018-10-17T12:55:48Z 515.15 2018-10-17T12:55:51Z 515.08 2018-10-17T12:55:54Z 514.92 2018-10-17T12:55:57Z 514.87 2018-10-17T12:56:00Z 514.79 2018-10-17T12:56:03Z 515.03 2018-10-17T12:56:06Z 514.92 2018-10-17T12:56:09Z 515.30 2018-10-17T12:56:12Z 514.99 2018-10-17T12:56:15Z 514.75 2018-10-17T12:56:18Z 514.75 2018-10-17T12:56:21Z 514.40 2018-10-17T12:56:24Z 514.20 2018-10-17T12:56:27Z 513.80 2018-10-17T12:56:30Z 513.11 2018-10-17T12:56:33Z 513.60 2018-10-17T12:56:36Z 513.20 2018-10-17T12:56:39Z 513.45 2018-10-17T12:56:42Z 513.23 2018-10-17T12:56:45Z 513.19 2018-10-17T12:56:48Z 512.76 2018-10-17T12:56:51Z 512.58 2018-10-17T12:56:54Z 512.72 2018-10-17T12:56:57Z 512.37 2018-10-17T12:57:00Z 512.10 2018-10-17T12:57:03Z 511.30 2018-10-17T12:57:06Z 511.10 2018-10-17T12:57:09Z 511.24 2018-10-17T12:57:12Z 510.77 2018-10-17T12:57:15Z 510.61 2018-10-17T12:57:18Z 510.26 2018-10-17T12:57:21Z 510.27 2018-10-17T12:57:24Z 510.65 2018-10-17T12:57:30Z 510.68 2018-10-17T12:57:35Z 510.12 2018-10-17T12:57:39Z 510.63 2018-10-17T12:57:43Z 509.72 2018-10-17T12:57:47Z 510.32 2018-10-17T12:57:51Z 510.05 2018-10-17T12:57:55Z 509.47 2018-10-17T12:57:59Z 508.71 2018-10-17T12:58:03Z 509.10 2018-10-17T12:58:07Z 508.87 2018-10-17T12:58:11Z 508.26 2018-10-17T12:58:15Z 508.10 2018-10-17T12:58:19Z 508.23 2018-10-17T12:58:23Z 508.18 2018-10-17T12:58:27Z 508.12 2018-10-17T12:58:31Z 508.31 2018-10-17T12:58:35Z 507.59 2018-10-17T12:58:39Z 507.67 2018-10-17T12:58:43Z 507.59 2018-10-17T12:58:47Z 507.15 2018-10-17T12:58:51Z 506.91 2018-10-17T12:58:55Z 506.75 2018-10-17T12:58:59Z 506.59 2018-10-17T12:59:03Z 507.05 2018-10-17T12:59:07Z 506.75 2018-10-17T12:59:11Z 506.54 2018-10-17T12:59:15Z 506.86 2018-10-17T12:59:19Z 506.10 2018-10-17T12:59:23Z 506.18 2018-10-17T12:59:26Z 505.57 2018-10-17T12:59:30Z 505.71 2018-10-17T12:59:34Z 505.53 2018-10-17T12:59:38Z 504.92 2018-10-17T12:59:42Z 505.17 2018-10-17T12:59:46Z 505.11 2018-10-17T12:59:50Z 504.64 2018-10-17T12:59:54Z 504.73 2018-10-17T12:59:58Z 504.74 2018-10-17T13:00:02Z 504.78 2018-10-17T13:00:06Z 503.94 2018-10-17T13:00:10Z 504.33 2018-10-17T13:00:14Z 503.72 2018-10-17T13:00:18Z 503.79 2018-10-17T13:00:21Z 503.59 2018-10-17T13:00:24Z 503.41 2018-10-17T13:00:28Z 503.76 2018-10-17T13:00:32Z 503.58 2018-10-17T13:00:35Z 503.27 2018-10-17T13:00:38Z 503.42 2018-10-17T13:00:42Z 503.52 2018-10-17T13:00:46Z 503.09 2018-10-17T13:00:50Z 502.85 2018-10-17T13:00:53Z 502.53 2018-10-17T13:00:56Z 502.44 2018-10-17T13:00:59Z 502.45 2018-10-17T13:01:02Z 502.76 2018-10-17T13:01:05Z 502.53 2018-10-17T13:01:08Z 501.89 2018-10-17T13:01:11Z 501.94 2018-10-17T13:01:14Z 501.39 2018-10-17T13:01:17Z 501.21 2018-10-17T13:01:20Z 501.03 2018-10-17T13:01:24Z 500.76 2018-10-17T13:01:27Z 500.23 2018-10-17T13:01:30Z 500.07 2018-10-17T13:01:34Z 500.16 2018-10-17T13:01:38Z 500.08 2018-10-17T13:01:41Z 499.49 2018-10-17T13:01:44Z 499.45 2018-10-17T13:01:47Z 498.83 2018-10-17T13:01:50Z 499.66 2018-10-17T13:01:54Z 499.77 2018-10-17T13:01:57Z 499.37 2018-10-17T13:02:01Z 500.08 2018-10-17T13:02:05Z 499.34 2018-10-17T13:02:09Z 498.81 2018-10-17T13:02:13Z 498.61 2018-10-17T13:02:16Z 498.83 2018-10-17T13:02:20Z 497.97 2018-10-17T13:02:23Z 498.46 2018-10-17T13:02:27Z 498.19 2018-10-17T13:02:31Z 498.74 2018-10-17T13:02:35Z 498.00 2018-10-17T13:02:39Z 497.82 2018-10-17T13:02:43Z 497.78 2018-10-17T13:02:47Z 497.61 2018-10-17T13:02:51Z 497.47 2018-10-17T13:02:55Z 496.87 2018-10-17T13:02:59Z 496.73 2018-10-17T13:03:03Z 496.39 2018-10-17T13:03:07Z 496.55 2018-10-17T13:03:10Z 496.30 2018-10-17T13:03:13Z 496.07 2018-10-17T13:03:16Z 495.84 2018-10-17T13:03:19Z 495.64 2018-10-17T13:03:22Z 495.22 2018-10-17T13:03:25Z 495.02 2018-10-17T13:03:28Z 495.18 2018-10-17T13:03:31Z 495.00 2018-10-17T13:03:34Z 494.58 2018-10-17T13:03:37Z 494.35 2018-10-17T13:03:41Z 494.33 2018-10-17T13:03:44Z 493.83 2018-10-17T13:03:48Z 493.86 2018-10-17T13:03:51Z 494.11 2018-10-17T13:03:54Z 493.54 2018-10-17T13:03:57Z 493.37 2018-10-17T13:04:00Z 493.37 2018-10-17T13:04:03Z 493.21 2018-10-17T13:04:06Z 493.09 2018-10-17T13:04:09Z 492.96 2018-10-17T13:04:12Z 494.18 2018-10-17T13:04:16Z 493.57 2018-10-17T13:04:20Z 494.04 2018-10-17T13:04:24Z 493.89 2018-10-17T13:04:28Z 493.43 2018-10-17T13:04:32Z 492.44 2018-10-17T13:04:36Z 492.59 2018-10-17T13:04:39Z 492.25 2018-10-17T13:04:43Z 492.77 2018-10-17T13:04:46Z 492.57 2018-10-17T13:04:49Z 492.41 2018-10-17T13:04:52Z 491.94 2018-10-17T13:04:55Z 491.75 2018-10-17T13:04:58Z 492.41 2018-10-17T13:05:01Z 492.42 2018-10-17T13:05:04Z 492.16 2018-10-17T13:05:07Z 491.58 2018-10-17T13:05:10Z 492.20 2018-10-17T13:05:14Z 492.28 2018-10-17T13:05:18Z 492.38 2018-10-17T13:05:22Z 492.17 2018-10-17T13:05:26Z 492.69 2018-10-17T13:05:30Z 492.62 2018-10-17T13:05:34Z 492.41 2018-10-17T13:05:38Z 492.54 2018-10-17T13:05:42Z 492.77 2018-10-17T13:05:46Z 492.60 2018-10-17T13:05:49Z 492.69 2018-10-17T13:05:52Z 492.73 2018-10-17T13:05:55Z 493.65 2018-10-17T13:05:58Z 494.22 2018-10-17T13:06:02Z 494.20 2018-10-17T13:06:06Z 494.89 2018-10-17T13:06:10Z 494.46 2018-10-17T13:06:14Z 495.41 2018-10-17T13:06:18Z 495.23 2018-10-17T13:06:22Z 495.50 2018-10-17T13:06:26Z 495.67 2018-10-17T13:06:30Z 495.74 2018-10-17T13:06:34Z 496.38 2018-10-17T13:06:38Z 496.86 2018-10-17T13:06:43Z 497.18 2018-10-17T13:06:48Z 498.33 2018-10-17T13:06:54Z 498.37 2018-10-17T13:07:00Z 500.27 2018-10-17T13:07:07Z 501.13 2018-10-17T13:07:15Z 502.60 2018-10-17T13:07:26Z 504.09 2018-10-17T13:07:33Z 504.99 2018-10-17T13:07:40Z 506.24 2018-10-17T13:07:47Z 507.34 2018-10-17T13:07:54Z 508.74 2018-10-17T13:08:01Z 510.13 2018-10-17T13:08:07Z 511.24 2018-10-17T13:08:14Z 512.67 2018-10-17T13:08:21Z 513.94 2018-10-17T13:08:29Z 515.26 2018-10-17T13:08:37Z 516.15 2018-10-17T13:08:44Z 517.41 2018-10-17T13:08:51Z 517.83 2018-10-17T13:08:58Z 518.71 2018-10-17T13:09:04Z 519.20 2018-10-17T13:09:10Z 519.88 2018-10-17T13:09:16Z 520.14 2018-10-17T13:09:22Z 520.88 2018-10-17T13:09:28Z 522.03 2018-10-17T13:09:35Z 523.47 2018-10-17T13:09:42Z 525.03 2018-10-17T13:09:49Z 525.10 2018-10-17T13:09:55Z 525.03 2018-10-17T13:10:00Z 524.82 2018-10-17T13:10:05Z 525.08 2018-10-17T13:10:10Z 525.37 2018-10-17T13:10:15Z 524.16 2018-10-17T13:10:19Z 523.03 2018-10-17T13:10:23Z 522.22 2018-10-17T13:10:26Z 522.25 2018-10-17T13:10:30Z 521.83 2018-10-17T13:10:33Z 520.76 2018-10-17T13:10:36Z 519.41 2018-10-17T13:10:39Z 519.41 2018-10-17T13:10:42Z 518.23 2018-10-17T13:10:45Z 517.41 2018-10-17T13:10:48Z 516.70 2018-10-17T13:10:51Z 517.47 2018-10-17T13:10:54Z 517.06 2018-10-17T13:10:57Z 518.06 2018-10-17T13:11:01Z 518.26 2018-10-17T13:11:05Z 516.62 2018-10-17T13:11:09Z 516.58 2018-10-17T13:11:12Z 516.32 2018-10-17T13:11:15Z 515.20 2018-10-17T13:11:18Z 513.98 2018-10-17T13:11:21Z 511.52 2018-10-17T13:11:24Z 508.83 2018-10-17T13:11:26Z 507.27 2018-10-17T13:11:28Z 505.67 2018-10-17T13:11:30Z 504.79 2018-10-17T13:11:32Z 503.13 2018-10-17T13:11:34Z 502.39 2018-10-17T13:11:36Z 500.94 2018-10-17T13:11:38Z 501.03 2018-10-17T13:11:40Z 499.29 2018-10-17T13:11:42Z 498.45 2018-10-17T13:11:44Z 496.30 2018-10-17T13:11:46Z 495.59 2018-10-17T13:11:48Z 494.45 2018-10-17T13:11:50Z 494.50 2018-10-17T13:11:52Z 493.77 2018-10-17T13:11:54Z 493.16 2018-10-17T13:11:56Z 492.36 2018-10-17T13:11:58Z 492.42 2018-10-17T13:12:00Z 493.83 2018-10-17T13:12:03Z 493.45 2018-10-17T13:12:08Z 493.55 2018-10-17T13:12:12Z 493.23 2018-10-17T13:12:16Z 493.54 2018-10-17T13:12:20Z 494.06 2018-10-17T13:12:24Z 494.58 2018-10-17T13:12:29Z 494.55 2018-10-17T13:12:33Z 494.81 2018-10-17T13:12:38Z 494.61 2018-10-17T13:12:43Z 495.17 2018-10-17T13:12:48Z 494.91 2018-10-17T13:12:52Z 495.46 2018-10-17T13:12:56Z 495.56 2018-10-17T13:13:00Z 495.38 2018-10-17T13:13:04Z 495.46 2018-10-17T13:13:08Z 495.42 2018-10-17T13:13:12Z 495.23 2018-10-17T13:13:16Z 495.21 2018-10-17T13:13:20Z 495.06 2018-10-17T13:13:24Z 494.96 2018-10-17T13:13:28Z 495.71 2018-10-17T13:13:32Z 494.67 2018-10-17T13:13:36Z 494.59 2018-10-17T13:13:40Z 494.03 2018-10-17T13:13:44Z 493.83 2018-10-17T13:13:48Z 494.56 2018-10-17T13:13:52Z 494.24 2018-10-17T13:13:56Z 494.60 2018-10-17T13:14:00Z 494.43 2018-10-17T13:14:04Z 494.92 2018-10-17T13:14:08Z 494.23 2018-10-17T13:14:12Z 494.41 2018-10-17T13:14:16Z 494.33 2018-10-17T13:14:20Z 494.97 2018-10-17T13:14:24Z 495.46 2018-10-17T13:14:28Z 496.20 2018-10-17T13:14:33Z 496.73 2018-10-17T13:14:38Z 498.02 2018-10-17T13:14:43Z 499.04 2018-10-17T13:14:48Z 500.37 2018-10-17T13:14:54Z 501.96 2018-10-17T13:15:00Z 504.01 2018-10-17T13:15:07Z 505.15 2018-10-17T13:15:15Z 507.49 2018-10-17T13:15:24Z 508.93 2018-10-17T13:15:32Z 509.45 2018-10-17T13:15:39Z 510.21 2018-10-17T13:15:46Z 510.08 2018-10-17T13:15:51Z 510.00 2018-10-17T13:15:56Z 509.53 2018-10-17T13:16:00Z 509.98 2018-10-17T13:16:05Z 510.49 2018-10-17T13:16:10Z 511.33 2018-10-17T13:16:16Z 511.35 2018-10-17T13:16:22Z 511.76 2018-10-17T13:16:27Z 511.88 2018-10-17T13:16:32Z 512.82 2018-10-17T13:16:38Z 513.07 2018-10-17T13:16:44Z 514.60 2018-10-17T13:16:51Z 514.95 2018-10-17T13:16:57Z 515.54 2018-10-17T13:17:03Z 515.50 2018-10-17T13:17:08Z 515.09 2018-10-17T13:17:13Z 513.84 2018-10-17T13:17:17Z 513.01 2018-10-17T13:17:20Z 511.72 2018-10-17T13:17:23Z 510.33 2018-10-17T13:17:26Z 508.84 2018-10-17T13:17:29Z 507.39 2018-10-17T13:17:32Z 506.16 2018-10-17T13:17:35Z 505.45 2018-10-17T13:17:38Z 505.29 2018-10-17T13:17:41Z 504.38 2018-10-17T13:17:44Z 504.68 2018-10-17T13:17:47Z 504.44 2018-10-17T13:17:50Z 504.12 2018-10-17T13:17:53Z 504.62 2018-10-17T13:17:56Z 505.05 2018-10-17T13:17:59Z 505.10 2018-10-17T13:18:02Z 504.86 2018-10-17T13:18:05Z 504.76 2018-10-17T13:18:08Z 505.10 2018-10-17T13:18:11Z 505.79 2018-10-17T13:18:14Z 505.58 2018-10-17T13:18:18Z 505.38 2018-10-17T13:18:22Z 505.59 2018-10-17T13:18:26Z 505.62 2018-10-17T13:18:30Z 505.45 2018-10-17T13:18:34Z 504.85 2018-10-17T13:18:38Z 504.69 2018-10-17T13:18:42Z 505.10 2018-10-17T13:18:46Z 503.04 2018-10-17T13:18:50Z 501.00 2018-10-17T13:18:53Z 498.50 2018-10-17T13:18:56Z 495.84 2018-10-17T13:18:58Z 492.78 2018-10-17T13:19:00Z 489.87 2018-10-17T13:19:02Z 487.17 2018-10-17T13:19:04Z 485.84 2018-10-17T13:19:06Z 484.65 2018-10-17T13:19:08Z 485.15 2018-10-17T13:19:11Z 484.84 2018-10-17T13:19:14Z 484.64 2018-10-17T13:19:17Z 484.78 2018-10-17T13:19:20Z 484.39 2018-10-17T13:19:23Z 484.01 2018-10-17T13:19:26Z 484.08 2018-10-17T13:19:29Z 483.74 2018-10-17T13:19:32Z 483.99 2018-10-17T13:19:35Z 483.75 2018-10-17T13:19:38Z 483.88 2018-10-17T13:19:41Z 483.74 2018-10-17T13:19:44Z 483.54 2018-10-17T13:19:47Z 483.34 2018-10-17T13:19:50Z 483.44 2018-10-17T13:19:54Z 483.42 2018-10-17T13:19:58Z 482.96 2018-10-17T13:20:02Z 483.16 2018-10-17T13:20:06Z 483.74 2018-10-17T13:20:10Z 483.28 2018-10-17T13:20:14Z 483.60 2018-10-17T13:20:18Z 483.83 2018-10-17T13:20:23Z 484.41 2018-10-17T13:20:29Z 483.78 2018-10-17T13:20:35Z 483.71 2018-10-17T13:20:40Z 483.12 2018-10-17T13:20:46Z 482.79 2018-10-17T13:20:52Z 482.73 2018-10-17T13:20:57Z 482.43 2018-10-17T13:21:04Z 482.20 2018-10-17T13:21:09Z 481.83 2018-10-17T13:21:13Z 481.28 2018-10-17T13:21:18Z 481.03 2018-10-17T13:21:23Z 480.42 2018-10-17T13:21:28Z 480.52 2018-10-17T13:21:34Z 480.44 2018-10-17T13:21:40Z 479.32 2018-10-17T13:22:43Z 478.32 2018-10-17T13:22:50Z 477.66 2018-10-17T13:22:55Z 477.51 2018-10-17T13:22:59Z 477.45 2018-10-17T13:23:03Z 477.80 2018-10-17T13:23:08Z 477.72 2018-10-17T13:23:13Z 478.77 2018-10-17T13:23:21Z 480.55 2018-10-17T13:23:29Z 481.78 2018-10-17T13:23:36Z 481.30 2018-10-17T13:23:42Z 479.11 2018-10-17T13:23:46Z 477.60 2018-10-17T13:23:49Z 476.31 2018-10-17T13:23:52Z 475.56 2018-10-17T13:23:55Z 475.60 2018-10-17T13:23:58Z 475.95 2018-10-17T13:24:01Z 475.82 2018-10-17T13:24:04Z 475.60 2018-10-17T13:24:08Z 476.06 2018-10-17T13:24:12Z 476.39 2018-10-17T13:24:17Z 476.95 2018-10-17T13:24:22Z 477.21 2018-10-17T13:24:27Z 477.17 2018-10-17T13:24:31Z 477.29 2018-10-17T13:24:35Z 476.95 2018-10-17T13:24:39Z 476.80 2018-10-17T13:24:43Z 477.00 2018-10-17T13:24:47Z 477.58 2018-10-17T13:24:52Z 477.46 2018-10-17T13:24:57Z 477.63 2018-10-17T13:25:02Z 477.70 2018-10-17T13:25:06Z 477.41 2018-10-17T13:25:10Z 477.90 2018-10-17T13:25:14Z 477.65 2018-10-17T13:25:18Z 477.97 2018-10-17T13:25:22Z 477.80 2018-10-17T13:25:27Z 478.49 2018-10-17T13:25:32Z 479.09 2018-10-17T13:25:36Z 479.19 2018-10-17T13:25:40Z 479.78 2018-10-17T13:25:44Z 479.45 2018-10-17T13:25:48Z 479.93 2018-10-17T13:25:52Z 479.85 2018-10-17T13:25:56Z 480.04 2018-10-17T13:26:00Z 480.74 2018-10-17T13:26:04Z 480.42 2018-10-17T13:26:08Z 480.74 2018-10-17T13:26:12Z 481.16 2018-10-17T13:26:16Z 481.47 2018-10-17T13:26:20Z 482.49 2018-10-17T13:26:25Z 483.13 2018-10-17T13:26:30Z 484.16 2018-10-17T13:26:36Z 484.37 2018-10-17T13:26:45Z 485.13 2018-10-17T13:26:52Z 486.52 2018-10-17T13:26:59Z 487.82 2018-10-17T13:27:06Z 488.66 2018-10-17T13:27:14Z 490.24 2018-10-17T13:27:22Z 491.11 2018-10-17T13:27:30Z 492.53 2018-10-17T13:27:37Z 494.26 2018-10-17T13:27:44Z 495.43 2018-10-17T13:27:51Z 496.95 2018-10-17T13:27:59Z 498.41 2018-10-17T13:28:06Z 499.90 2018-10-17T13:28:13Z 501.47 2018-10-17T13:28:21Z 503.58 2018-10-17T13:28:29Z 505.62 2018-10-17T13:28:37Z 506.97 2018-10-17T13:28:45Z 508.60 2018-10-17T13:28:53Z 509.85 2018-10-17T13:29:01Z 511.44 2018-10-17T13:29:09Z 512.97 2018-10-17T13:29:17Z 514.48 2018-10-17T13:29:24Z 515.58 2018-10-17T13:29:30Z 516.43 2018-10-17T13:29:36Z 517.36 2018-10-17T13:29:43Z 518.76 2018-10-17T13:29:50Z 519.37 2018-10-17T13:29:56Z 520.62 2018-10-17T13:30:02Z 521.99 2018-10-17T13:30:09Z 523.00 2018-10-17T13:30:16Z 524.23 2018-10-17T13:30:23Z 525.54 2018-10-17T13:30:30Z 526.45 2018-10-17T13:30:37Z 527.95 2018-10-17T13:30:45Z 530.00 2018-10-17T13:30:53Z 531.13 2018-10-17T13:31:01Z 532.77 2018-10-17T13:31:09Z 534.25 2018-10-17T13:31:17Z 535.62 2018-10-17T13:31:25Z 536.08 2018-10-17T13:31:31Z 536.74 2018-10-17T13:31:37Z 537.72 2018-10-17T13:31:44Z 538.61 2018-10-17T13:31:51Z 539.81 2018-10-17T13:31:58Z 540.52 2018-10-17T13:32:05Z 541.38 2018-10-17T13:32:12Z 542.43 2018-10-17T13:32:19Z 544.19 2018-10-17T13:32:26Z 544.82 2018-10-17T13:32:33Z 545.36 2018-10-17T13:32:40Z 546.16 2018-10-17T13:32:47Z 546.64 2018-10-17T13:32:54Z 547.81 2018-10-17T13:33:01Z 549.17 2018-10-17T13:33:08Z 550.29 2018-10-17T13:33:15Z 551.71 2018-10-17T13:33:23Z 552.75 2018-10-17T13:33:30Z 553.77 2018-10-17T13:33:37Z 555.30 2018-10-17T13:33:44Z 556.37 2018-10-17T13:33:51Z 557.42 2018-10-17T13:33:58Z 558.43 2018-10-17T13:34:05Z 559.40 2018-10-17T13:34:12Z 561.10 2018-10-17T13:34:20Z 562.95 2018-10-17T13:34:30Z 564.54 2018-10-17T13:35:51Z 565.61 2018-10-17T13:36:02Z 566.19 2018-10-17T13:36:11Z 566.35 2018-10-17T13:36:18Z 565.46 2018-10-17T13:36:24Z 564.51 2018-10-17T13:36:28Z 562.87 2018-10-17T13:36:32Z 561.32 2018-10-17T13:36:35Z 559.40 2018-10-17T13:36:38Z 558.01 2018-10-17T13:36:41Z 556.26 2018-10-17T13:36:43Z 554.86 2018-10-17T13:36:45Z 553.81 2018-10-17T13:36:47Z 552.05 2018-10-17T13:36:49Z 550.58 2018-10-17T13:36:51Z 548.82 2018-10-17T13:36:53Z 547.95 2018-10-17T13:36:55Z 547.47 2018-10-17T13:36:57Z 544.82 2018-10-17T13:36:59Z 546.26 2018-10-17T13:37:01Z 542.63 2018-10-17T13:37:03Z 540.05 2018-10-17T13:37:05Z 538.65 2018-10-17T13:37:07Z 537.58 2018-10-17T13:37:09Z 536.29 2018-10-17T13:37:11Z 534.84 2018-10-17T13:37:13Z 533.52 2018-10-17T13:37:15Z 531.99 2018-10-17T13:37:17Z 530.25 2018-10-17T13:37:19Z 528.21 2018-10-17T13:37:21Z 526.25 2018-10-17T13:37:23Z 525.42 2018-10-17T13:37:25Z 524.98 2018-10-17T13:37:27Z 524.04 2018-10-17T13:37:29Z 523.79 2018-10-17T13:37:31Z 522.41 2018-10-17T13:37:34Z 522.29 2018-10-17T13:37:37Z 521.61 2018-10-17T13:37:40Z 521.48 2018-10-17T13:37:43Z 521.00 2018-10-17T13:37:46Z 520.60 2018-10-17T13:37:50Z 520.68 2018-10-17T13:37:55Z 520.63 2018-10-17T13:38:01Z 519.92 2018-10-17T13:38:06Z 520.12 2018-10-17T13:38:10Z 519.70 2018-10-17T13:38:14Z 519.41 2018-10-17T13:38:18Z 519.60 2018-10-17T13:38:22Z 520.77 2018-10-17T13:38:26Z 521.36 2018-10-17T13:38:31Z 523.02 2018-10-17T13:38:37Z 523.77 2018-10-17T13:38:44Z 524.95 2018-10-17T13:38:51Z 526.36 2018-10-17T13:38:58Z 527.51 2018-10-17T13:39:05Z 529.52 2018-10-17T13:39:12Z 530.95 2018-10-17T13:39:19Z 531.58 2018-10-17T13:39:26Z 532.91 2018-10-17T13:39:33Z 534.02 2018-10-17T13:39:40Z 534.37 2018-10-17T13:39:46Z 534.46 2018-10-17T13:39:52Z 534.56 2018-10-17T13:39:57Z 533.28 2018-10-17T13:40:01Z 532.63 2018-10-17T13:40:05Z 531.07 2018-10-17T13:40:09Z 530.64 2018-10-17T13:40:13Z 529.28 2018-10-17T13:40:16Z 528.01 2018-10-17T13:40:19Z 526.34 2018-10-17T13:40:22Z 524.20 2018-10-17T13:40:25Z 523.33 2018-10-17T13:40:27Z 521.96 2018-10-17T13:40:29Z 521.12 2018-10-17T13:40:31Z 520.50 2018-10-17T13:40:33Z 520.03 2018-10-17T13:40:35Z 519.41 2018-10-17T13:40:38Z 519.14 2018-10-17T13:40:41Z 519.14 2018-10-17T13:40:44Z 519.03 2018-10-17T13:40:47Z 519.85 2018-10-17T13:40:50Z 519.91 2018-10-17T13:40:54Z 520.58 2018-10-17T13:40:59Z 521.43 2018-10-17T13:41:06Z 522.12 2018-10-17T13:42:09Z 522.79 2018-10-17T13:42:19Z 523.84 2018-10-17T13:42:29Z 525.10 2018-10-17T13:42:38Z 525.68 2018-10-17T13:42:47Z 527.23 2018-10-17T13:42:56Z 528.26 2018-10-17T13:43:05Z 529.90 2018-10-17T13:43:15Z 531.56 2018-10-17T13:43:26Z 533.40 2018-10-17T13:43:38Z 535.41 2018-10-17T13:43:51Z 538.06 2018-10-17T13:44:05Z 540.77 2018-10-17T13:44:19Z 543.66 2018-10-17T13:44:33Z 546.76 2018-10-17T13:44:47Z 549.55 2018-10-17T13:45:02Z 551.56 2018-10-17T13:45:15Z 552.73 2018-10-17T13:45:26Z 554.56 2018-10-17T13:45:36Z 555.05 2018-10-17T13:45:45Z 556.01 2018-10-17T13:45:53Z 556.30 2018-10-17T13:46:01Z 555.75 2018-10-17T13:46:06Z 554.89 2018-10-17T13:46:10Z 554.34 2018-10-17T13:46:14Z 553.72 2018-10-17T13:46:18Z 551.24 2018-10-17T13:46:22Z 548.70 2018-10-17T13:46:25Z 546.64 2018-10-17T13:46:27Z 544.84 2018-10-17T13:46:29Z 544.31 2018-10-17T13:46:31Z 543.52 2018-10-17T13:46:33Z 543.63 2018-10-17T13:46:35Z 541.91 2018-10-17T13:46:37Z 541.42 2018-10-17T13:46:39Z 541.18 2018-10-17T13:46:42Z 542.59 2018-10-17T13:46:45Z 544.05 2018-10-17T13:46:49Z 545.97 2018-10-17T13:46:55Z 547.65 2018-10-17T13:47:02Z 548.94 2018-10-17T13:47:10Z 550.43 2018-10-17T13:47:19Z 552.05 2018-10-17T13:47:27Z 554.02 2018-10-17T13:47:37Z 555.87 2018-10-17T13:47:46Z 555.91 2018-10-17T13:47:54Z 557.11 2018-10-17T13:48:01Z 557.44 2018-10-17T13:48:08Z 558.27 2018-10-17T13:48:15Z 558.87 2018-10-17T13:48:22Z 558.86 2018-10-17T13:48:29Z 560.36 2018-10-17T13:48:36Z 561.12 2018-10-17T13:48:43Z 561.45 2018-10-17T13:48:50Z 561.91 2018-10-17T13:48:57Z 562.88 2018-10-17T13:49:04Z 563.83 2018-10-17T13:49:11Z 565.59 2018-10-17T13:49:19Z 567.37 2018-10-17T13:49:28Z 568.19 2018-10-17T13:49:36Z 570.34 2018-10-17T13:49:45Z 571.62 2018-10-17T13:49:55Z 572.31 2018-10-17T13:50:03Z 572.47 2018-10-17T13:50:10Z 573.25 2018-10-17T13:50:16Z 573.53 2018-10-17T13:50:23Z 574.36 2018-10-17T13:50:30Z 575.09 2018-10-17T13:50:37Z 576.50 2018-10-17T13:50:45Z 578.70 2018-10-17T13:50:54Z 580.18 2018-10-17T13:51:04Z 581.26 2018-10-17T13:51:13Z 581.98 2018-10-17T13:51:21Z 583.04 2018-10-17T13:51:28Z 583.45 2018-10-17T13:51:35Z 581.96 2018-10-17T13:51:40Z 579.79 2018-10-17T13:51:44Z 577.96 2018-10-17T13:51:47Z 577.30 2018-10-17T13:51:50Z 575.47 2018-10-17T13:51:54Z 573.05 2018-10-17T13:51:58Z 571.52 2018-10-17T13:52:01Z 570.53 2018-10-17T13:52:04Z 568.94 2018-10-17T13:52:07Z 567.88 2018-10-17T13:52:10Z 566.59 2018-10-17T13:52:13Z 565.34 2018-10-17T13:52:15Z 565.12 2018-10-17T13:52:18Z 564.53 2018-10-17T13:52:21Z 563.51 2018-10-17T13:52:24Z 562.14 2018-10-17T13:52:27Z 560.67 2018-10-17T13:52:30Z 559.97 2018-10-17T13:52:32Z 559.10 2018-10-17T13:52:34Z 558.83 2018-10-17T13:52:36Z 558.78 2018-10-17T13:52:38Z 558.21 2018-10-17T13:52:41Z 557.54 2018-10-17T13:52:43Z 556.74 2018-10-17T13:52:46Z 555.21 2018-10-17T13:52:49Z 553.88 2018-10-17T13:52:51Z 552.03 2018-10-17T13:52:54Z 550.18 2018-10-17T13:52:56Z 548.53 2018-10-17T13:52:58Z 547.09 2018-10-17T13:53:00Z 545.92 2018-10-17T13:53:02Z 544.42 2018-10-17T13:53:04Z 543.71 2018-10-17T13:53:06Z 543.08 2018-10-17T13:53:08Z 542.31 2018-10-17T13:53:10Z 542.18 2018-10-17T13:53:12Z 541.91 2018-10-17T13:53:14Z 541.19 2018-10-17T13:53:16Z 540.09 2018-10-17T13:53:18Z 538.95 2018-10-17T13:53:20Z 537.74 2018-10-17T13:53:23Z 537.20 2018-10-17T13:53:26Z 536.43 2018-10-17T13:53:29Z 535.71 2018-10-17T13:53:52Z 533.22 2018-10-17T13:53:55Z 532.95 2018-10-17T13:53:59Z 532.90 2018-10-17T13:54:38Z 527.72 2018-10-17T13:54:46Z 527.25 2018-10-17T13:54:49Z 526.51 2018-10-17T13:54:53Z 522.40 2018-10-17T13:54:57Z 518.72 2018-10-17T13:55:00Z 515.80 2018-10-17T13:55:15Z 513.76 2018-10-17T13:55:26Z 515.87 2018-10-17T13:55:46Z 518.91 2018-10-17T13:56:00Z 525.19 2018-10-17T13:56:45Z 525.31 2018-10-17T13:56:58Z 523.41 2018-10-17T13:57:05Z 520.81 2018-10-17T13:57:10Z 516.34 2018-10-17T13:57:15Z 513.60 2018-10-17T13:57:20Z 511.64 2018-10-17T13:58:29Z 510.08 2018-10-17T13:58:36Z 510.52 2018-10-17T13:58:43Z 510.88 2018-10-17T13:58:53Z 510.79 2018-10-17T13:58:59Z 510.77 2018-10-17T13:59:04Z 510.40 2018-10-17T13:59:09Z 509.94 2018-10-17T13:59:14Z 509.29 2018-10-17T13:59:18Z 508.99 2018-10-17T13:59:22Z 508.60 2018-10-17T13:59:26Z 508.12 2018-10-17T13:59:30Z 507.43 2018-10-17T13:59:34Z 506.99 2018-10-17T13:59:38Z 506.71 2018-10-17T13:59:42Z 505.87 2018-10-17T13:59:46Z 505.38 2018-10-17T13:59:50Z 505.33 2018-10-17T13:59:54Z 504.18 2018-10-17T13:59:58Z 502.31 2018-10-17T14:00:01Z 500.26 2018-10-17T14:00:04Z 498.70 2018-10-17T14:00:07Z 497.94 2018-10-17T14:00:10Z 497.61 2018-10-17T14:00:13Z 498.89 2018-10-17T14:00:16Z 499.72 2018-10-17T14:00:21Z 500.41 2018-10-17T14:00:26Z 500.79 2018-10-17T14:00:32Z 500.13 2018-10-17T14:00:38Z 501.66 2018-10-17T14:00:44Z 503.55 2018-10-17T14:00:52Z 502.98 2018-10-17T14:01:00Z 501.97 2018-10-17T14:01:05Z 501.43 2018-10-17T14:01:09Z 501.37 2018-10-17T14:01:13Z 500.41 2018-10-17T14:01:17Z 498.87 2018-10-17T14:01:20Z 498.19 2018-10-17T14:01:23Z 496.04 2018-10-17T14:01:27Z 494.99 2018-10-17T14:01:30Z 494.00 2018-10-17T14:01:33Z 493.92 2018-10-17T14:01:36Z 494.27 2018-10-17T14:01:39Z 494.62 2018-10-17T14:01:43Z 495.66 2018-10-17T14:01:47Z 495.67 2018-10-17T14:01:52Z 496.13 2018-10-17T14:01:57Z 496.70 2018-10-17T14:02:02Z 497.74 2018-10-17T14:02:08Z 498.06 2018-10-17T14:02:14Z 498.91 2018-10-17T14:02:20Z 499.84 2018-10-17T14:02:26Z 500.76 2018-10-17T14:02:33Z 501.22 2018-10-17T14:02:41Z 502.83 2018-10-17T14:02:49Z 503.92 2018-10-17T14:02:57Z 504.95 2018-10-17T14:03:04Z 505.93 2018-10-17T14:03:12Z 506.79 2018-10-17T14:03:20Z 507.72 2018-10-17T14:03:28Z 508.84 2018-10-17T14:03:35Z 509.45 2018-10-17T14:03:42Z 509.86 2018-10-17T14:03:49Z 510.87 2018-10-17T14:03:56Z 511.64 2018-10-17T14:04:03Z 512.56 2018-10-17T14:04:10Z 513.32 2018-10-17T14:04:17Z 514.09 2018-10-17T14:04:24Z 515.03 2018-10-17T14:04:31Z 515.83 2018-10-17T14:04:38Z 515.71 2018-10-17T14:04:44Z 515.35 2018-10-17T14:04:49Z 513.89 2018-10-17T14:04:53Z 513.08 2018-10-17T14:04:56Z 512.33 2018-10-17T14:04:59Z 511.55 2018-10-17T14:05:02Z 510.88 2018-10-17T14:05:05Z 509.72 2018-10-17T14:05:08Z 509.53 2018-10-17T14:05:11Z 507.63 2018-10-17T14:05:14Z 507.16 2018-10-17T14:05:16Z 506.22 2018-10-17T14:05:18Z 504.95 2018-10-17T14:05:21Z 504.35 2018-10-17T14:05:24Z 503.01 2018-10-17T14:05:27Z 502.58 2018-10-17T14:05:30Z 502.66 2018-10-17T14:05:33Z 503.59 2018-10-17T14:05:36Z 504.56 2018-10-17T14:05:40Z 506.68 2018-10-17T14:05:45Z 507.69 2018-10-17T14:05:50Z 508.72 2018-10-17T14:05:56Z 508.16 2018-10-17T14:06:01Z 508.12 2018-10-17T14:06:06Z 508.94 2018-10-17T14:09:31Z 507.56 2018-10-17T14:12:54Z 507.61 2018-10-17T14:13:00Z 507.31 2018-10-17T14:13:06Z 507.38 2018-10-17T14:13:11Z 506.73 2018-10-17T14:13:16Z 505.92 2018-10-17T14:13:22Z 506.14 2018-10-17T14:13:28Z 505.87 2018-10-17T14:13:33Z 504.91 2018-10-17T14:13:38Z 504.74 2018-10-17T14:13:42Z 504.98 2018-10-17T14:13:46Z 505.54 2018-10-17T14:13:49Z 505.31 2018-10-17T14:13:52Z 506.16 2018-10-17T14:13:56Z 506.49 2018-10-17T14:13:59Z 506.82 2018-10-17T14:14:03Z 507.53 2018-10-17T14:14:07Z 507.82 2018-10-17T14:14:12Z 507.83 2018-10-17T14:14:16Z 508.33 2018-10-17T14:14:20Z 509.05 2018-10-17T14:14:25Z 510.07 2018-10-17T14:14:30Z 510.30 2018-10-17T14:14:35Z 510.65 2018-10-17T14:14:40Z 511.03 2018-10-17T14:14:45Z 510.81 2018-10-17T14:14:50Z 511.97 2018-10-17T14:14:55Z 512.95 2018-10-17T14:15:00Z 512.86 2018-10-17T14:15:04Z 512.69 2018-10-17T14:15:09Z 513.63 2018-10-17T14:15:14Z 513.87 2018-10-17T14:15:19Z 513.91 2018-10-17T14:15:24Z 515.08 2018-10-17T14:15:29Z 515.60 2018-10-17T14:15:34Z 515.82 2018-10-17T14:15:38Z 516.55 2018-10-17T14:15:43Z 517.28 2018-10-17T14:15:48Z 518.46 2018-10-17T14:15:53Z 519.26 2018-10-17T14:15:58Z 519.93 2018-10-17T14:16:03Z 520.76 2018-10-17T14:16:08Z 521.50 2018-10-17T14:16:13Z 522.13 2018-10-17T14:16:18Z 523.19 2018-10-17T14:16:23Z 523.20 2018-10-17T14:16:28Z 523.83 2018-10-17T14:16:33Z 524.45 2018-10-17T14:16:38Z 524.13 2018-10-17T14:16:43Z 524.79 2018-10-17T14:16:48Z 524.91 2018-10-17T14:16:52Z 524.95 2018-10-17T14:16:56Z 524.63 2018-10-17T14:17:00Z 524.26 2018-10-17T14:17:04Z 523.67 2018-10-17T14:17:07Z 524.01 2018-10-17T14:17:10Z 523.19 2018-10-17T14:17:13Z 522.62 2018-10-17T14:17:16Z 521.81 2018-10-17T14:17:19Z 520.93 2018-10-17T14:17:22Z 520.26 2018-10-17T14:17:25Z 519.71 2018-10-17T14:17:28Z 518.59 2018-10-17T14:17:31Z 517.95 2018-10-17T14:17:34Z 517.19 2018-10-17T14:17:37Z 516.85 2018-10-17T14:17:40Z 517.03 2018-10-17T14:17:43Z 517.10 2018-10-17T14:17:46Z 517.15 2018-10-17T14:17:49Z 517.52 2018-10-17T14:17:52Z 518.10 2018-10-17T14:17:55Z 518.78 2018-10-17T14:17:59Z 519.25 2018-10-17T14:18:03Z 519.40 2018-10-17T14:18:06Z 519.28 2018-10-17T14:18:10Z 518.94 2018-10-17T14:18:14Z 519.12 2018-10-17T14:18:18Z 518.40 2018-10-17T14:18:21Z 519.78 2018-10-17T14:18:25Z 519.49 2018-10-17T14:18:28Z 519.21 2018-10-17T14:18:32Z 519.03 2018-10-17T14:18:36Z 519.12 2018-10-17T14:18:39Z 519.08 2018-10-17T14:18:42Z 519.05 2018-10-17T14:18:45Z 519.03 2018-10-17T14:18:48Z 519.01 2018-10-17T14:18:51Z 519.79 2018-10-17T14:18:55Z 519.63 2018-10-17T14:18:58Z 519.46 2018-10-17T14:19:02Z 519.36 2018-10-17T14:19:06Z 520.36 2018-10-17T14:19:10Z 520.89 2018-10-17T14:19:14Z 521.02 2018-10-17T14:19:18Z 521.76 2018-10-17T14:19:22Z 521.84 2018-10-17T14:19:26Z 522.38 2018-10-17T14:19:30Z 523.14 2018-10-17T14:19:34Z 523.93 2018-10-17T14:19:38Z 523.93 2018-10-17T14:19:42Z 524.87 2018-10-17T14:19:46Z 525.06 2018-10-17T14:19:50Z 525.39 2018-10-17T14:19:54Z 525.59 2018-10-17T14:19:58Z 525.85 2018-10-17T14:20:02Z 525.90 2018-10-17T14:20:06Z 525.85 2018-10-17T14:20:10Z 525.94 2018-10-17T14:20:14Z 525.84 2018-10-17T14:20:17Z 525.93 2018-10-17T14:20:21Z 526.48 2018-10-17T14:20:25Z 526.55 2018-10-17T14:20:28Z 526.58 2018-10-17T14:20:33Z 527.43 2018-10-17T14:20:38Z 527.58 2018-10-17T14:20:43Z 527.98 2018-10-17T14:20:48Z 529.16 2018-10-17T14:20:54Z 529.73 2018-10-17T14:21:00Z 529.99 2018-10-17T14:21:05Z 530.80 2018-10-17T14:21:10Z 531.22 2018-10-17T14:21:15Z 531.26 2018-10-17T14:21:20Z 531.90 2018-10-17T14:21:25Z 532.14 2018-10-17T14:21:30Z 532.99 2018-10-17T14:21:35Z 533.15 2018-10-17T14:21:40Z 533.28 2018-10-17T14:21:45Z 533.22 2018-10-17T14:21:50Z 533.99 2018-10-17T14:21:55Z 534.23 2018-10-17T14:22:00Z 534.50 2018-10-17T14:22:05Z 535.29 2018-10-17T14:22:10Z 535.71 2018-10-17T14:22:15Z 536.28 2018-10-17T14:22:20Z 536.92 2018-10-17T14:22:26Z 537.46 2018-10-17T14:22:32Z 538.79 2018-10-17T14:22:38Z 539.99 2018-10-17T14:22:44Z 540.33 2018-10-17T14:22:51Z 539.50 2018-10-17T14:22:57Z 538.97 2018-10-17T14:23:01Z 538.28 2018-10-17T14:23:06Z 537.11 2018-10-17T14:23:11Z 536.20 2018-10-17T14:23:15Z 535.39 2018-10-17T14:23:18Z 533.77 2018-10-17T14:23:21Z 532.25 2018-10-17T14:23:24Z 531.18 2018-10-17T14:23:27Z 530.65 2018-10-17T14:23:31Z 530.98 2018-10-17T14:23:38Z 531.17 2018-10-17T14:23:43Z 530.78 2018-10-17T14:23:48Z 530.51 2018-10-17T14:23:53Z 530.48 2018-10-17T14:23:58Z 530.56 2018-10-17T14:24:02Z 530.83 2018-10-17T14:24:06Z 530.56 2018-10-17T14:24:10Z 530.28 2018-10-17T14:24:14Z 530.76 2018-10-17T14:24:18Z 531.29 2018-10-17T14:24:22Z 530.96 2018-10-17T14:24:26Z 530.86 2018-10-17T14:24:30Z 531.10 2018-10-17T14:24:34Z 531.51 2018-10-17T14:24:38Z 531.75 2018-10-17T14:24:43Z 532.22 2018-10-17T14:24:47Z 532.32 2018-10-17T14:24:51Z 532.65 2018-10-17T14:24:55Z 532.64 2018-10-17T14:24:59Z 532.82 2018-10-17T14:25:03Z 533.01 2018-10-17T14:25:07Z 533.27 2018-10-17T14:25:11Z 533.56 2018-10-17T14:25:15Z 533.78 2018-10-17T14:25:19Z 533.76 2018-10-17T14:25:23Z 533.79 2018-10-17T14:25:27Z 534.16 2018-10-17T14:25:31Z 533.91 2018-10-17T14:25:35Z 533.91 2018-10-17T14:25:39Z 533.97 2018-10-17T14:25:43Z 534.34 2018-10-17T14:25:47Z 534.68 2018-10-17T14:25:51Z 534.93 2018-10-17T14:25:55Z 534.85 2018-10-17T14:25:59Z 534.41 2018-10-17T14:26:03Z 534.67 2018-10-17T14:26:07Z 535.29 2018-10-17T14:26:11Z 534.95 2018-10-17T14:26:15Z 534.78 2018-10-17T14:26:19Z 535.55 2018-10-17T14:26:23Z 535.93 2018-10-17T14:26:27Z 535.83 2018-10-17T14:26:31Z 535.81 2018-10-17T14:26:35Z 535.90 2018-10-17T14:26:39Z 535.79 2018-10-17T14:26:42Z 536.27 2018-10-17T14:26:46Z 535.96 2018-10-17T14:26:49Z 536.23 2018-10-17T14:26:52Z 536.35 2018-10-17T14:26:56Z 536.56 2018-10-17T14:27:00Z 536.54 2018-10-17T14:27:04Z 537.13 2018-10-17T14:27:08Z 537.26 2018-10-17T14:27:12Z 537.63 2018-10-17T14:27:15Z 537.66 2018-10-17T14:27:19Z 537.80 2018-10-17T14:27:23Z 538.01 2018-10-17T14:27:27Z 538.20 2018-10-17T14:27:31Z 538.43 2018-10-17T14:27:35Z 537.83 2018-10-17T14:27:38Z 538.50 2018-10-17T14:27:42Z 538.32 2018-10-17T14:27:46Z 538.68 2018-10-17T14:27:50Z 539.32 2018-10-17T14:27:54Z 539.31 2018-10-17T14:27:58Z 539.78 2018-10-17T14:28:02Z 539.71 2018-10-17T14:28:06Z 539.47 2018-10-17T14:28:10Z 540.05 2018-10-17T14:28:14Z 539.59 2018-10-17T14:28:18Z 539.92 2018-10-17T14:28:22Z 540.57 2018-10-17T14:28:26Z 540.63 2018-10-17T14:28:30Z 541.24 2018-10-17T14:28:34Z 541.43 2018-10-17T14:28:38Z 541.98 2018-10-17T14:28:42Z 542.38 2018-10-17T14:28:46Z 542.44 2018-10-17T14:28:50Z 543.15 2018-10-17T14:28:54Z 543.25 2018-10-17T14:28:58Z 543.18 2018-10-17T14:29:01Z 543.14 2018-10-17T14:29:05Z 543.75 2018-10-17T14:29:09Z 544.82 2018-10-17T14:29:13Z 545.09 2018-10-17T14:29:17Z 546.19 2018-10-17T14:29:22Z 546.46 2018-10-17T14:29:26Z 546.71 2018-10-17T14:29:31Z 547.18 2018-10-17T14:29:35Z 548.06 2018-10-17T14:29:39Z 548.28 2018-10-17T14:29:43Z 548.65 2018-10-17T14:29:47Z 548.70 2018-10-17T14:29:51Z 548.60 2018-10-17T14:29:55Z 548.75 2018-10-17T14:29:59Z 548.57 2018-10-17T14:30:02Z 547.84 2018-10-17T14:30:05Z 547.12 2018-10-17T14:30:09Z 546.46 2018-10-17T14:30:12Z 545.64 2018-10-17T14:30:15Z 545.39 2018-10-17T14:30:18Z 544.71 2018-10-17T14:30:21Z 544.39 2018-10-17T14:30:24Z 544.33 2018-10-17T14:30:27Z 543.86 2018-10-17T14:30:30Z 544.10 2018-10-17T14:30:33Z 544.16 2018-10-17T14:30:36Z 544.73 2018-10-17T14:30:39Z 545.37 2018-10-17T14:30:42Z 544.96 2018-10-17T14:30:45Z 546.38 2018-10-17T14:30:49Z 546.25 2018-10-17T14:30:54Z 546.56 2018-10-17T14:31:02Z 547.32 2018-10-17T14:31:07Z 547.14 2018-10-17T14:31:12Z 546.85 2018-10-17T14:31:16Z 546.57 2018-10-17T14:31:21Z 546.20 2018-10-17T14:31:25Z 546.70 2018-10-17T14:31:28Z 546.20 2018-10-17T14:31:31Z 546.19 2018-10-17T14:31:35Z 545.97 2018-10-17T14:31:39Z 546.52 2018-10-17T14:31:42Z 546.69 2018-10-17T14:31:45Z 547.60 2018-10-17T14:31:49Z 548.44 2018-10-17T14:31:54Z 548.66 2018-10-17T14:31:58Z 548.98 2018-10-17T14:32:03Z 550.09 2018-10-17T14:32:08Z 550.62 2018-10-17T14:32:13Z 550.89 2018-10-17T14:32:18Z 551.27 2018-10-17T14:32:23Z 550.79 2018-10-17T14:32:27Z 551.29 2018-10-17T14:32:31Z 551.26 2018-10-17T14:32:35Z 552.13 2018-10-17T14:32:39Z 552.08 2018-10-17T14:32:43Z 552.13 2018-10-17T14:32:47Z 552.12 2018-10-17T14:32:52Z 551.92 2018-10-17T14:32:56Z 551.64 2018-10-17T14:33:00Z 551.88 2018-10-17T14:33:04Z 551.07 2018-10-17T14:33:08Z 551.51 2018-10-17T14:33:12Z 551.33 2018-10-17T14:33:16Z 551.22 2018-10-17T14:33:20Z 551.74 2018-10-17T14:33:24Z 551.54 2018-10-17T14:33:28Z 551.48 2018-10-17T14:33:32Z 552.26 2018-10-17T14:33:36Z 552.26 2018-10-17T14:33:40Z 552.56 2018-10-17T14:33:44Z 552.56 2018-10-17T14:33:48Z 552.96 2018-10-17T14:33:52Z 552.77 2018-10-17T14:33:56Z 553.33 2018-10-17T14:34:00Z 553.15 2018-10-17T14:34:04Z 552.90 2018-10-17T14:34:08Z 553.28 2018-10-17T14:34:12Z 553.01 2018-10-17T14:34:16Z 553.19 2018-10-17T14:34:20Z 553.74 2018-10-17T14:34:24Z 553.86 2018-10-17T14:34:28Z 552.95 2018-10-17T14:34:32Z 552.48 2018-10-17T14:34:36Z 552.07 2018-10-17T14:34:40Z 551.82 2018-10-17T14:34:44Z 552.73 2018-10-17T14:34:48Z 554.25 2018-10-17T14:34:53Z 555.20 2018-10-17T14:34:59Z 557.03 2018-10-17T14:35:05Z 558.29 2018-10-17T14:35:11Z 558.54 2018-10-17T14:35:16Z 559.43 2018-10-17T14:35:22Z 560.49 2018-10-17T14:35:28Z 561.64 2018-10-17T14:35:36Z 563.04 2018-10-17T14:35:44Z 563.83 2018-10-17T14:35:52Z 564.72 2018-10-17T14:35:59Z 564.03 2018-10-17T14:36:04Z 563.93 2018-10-17T14:36:09Z 562.85 2018-10-17T14:36:13Z 562.32 2018-10-17T14:36:17Z 562.50 2018-10-17T14:36:21Z 564.23 2018-10-17T14:36:26Z 565.08 2018-10-17T14:36:31Z 565.68 2018-10-17T14:36:36Z 566.94 2018-10-17T14:36:41Z 568.10 2018-10-17T14:36:47Z 568.74 2018-10-17T14:36:54Z 570.00 2018-10-17T14:37:01Z 570.93 2018-10-17T14:37:08Z 572.63 2018-10-17T14:37:15Z 573.63 2018-10-17T14:37:22Z 574.33 2018-10-17T14:37:29Z 575.56 2018-10-17T14:37:36Z 576.70 2018-10-17T14:37:43Z 577.80 2018-10-17T14:37:50Z 578.92 2018-10-17T14:37:56Z 579.81 2018-10-17T14:38:02Z 580.80 2018-10-17T14:38:09Z 581.48 2018-10-17T14:38:15Z 581.95 2018-10-17T14:38:21Z 582.49 2018-10-17T14:38:27Z 583.15 2018-10-17T14:38:33Z 582.97 2018-10-17T14:38:39Z 581.99 2018-10-17T14:38:44Z 581.11 2018-10-17T14:38:49Z 579.99 2018-10-17T14:38:53Z 578.51 2018-10-17T14:38:57Z 577.47 2018-10-17T14:39:00Z 576.29 2018-10-17T14:39:03Z 574.70 2018-10-17T14:39:06Z 573.49 2018-10-17T14:39:09Z 573.21 2018-10-17T14:39:12Z 571.75 2018-10-17T14:39:15Z 571.40 2018-10-17T14:39:18Z 570.74 2018-10-17T14:39:21Z 570.20 2018-10-17T14:39:24Z 570.02 2018-10-17T14:39:27Z 569.46 2018-10-17T14:39:30Z 569.21 2018-10-17T14:39:33Z 568.44 2018-10-17T14:39:36Z 569.10 2018-10-17T14:39:39Z 569.96 2018-10-17T14:39:43Z 570.52 2018-10-17T14:39:47Z 571.47 2018-10-17T14:39:52Z 572.80 2018-10-17T14:39:58Z 573.73 2018-10-17T14:40:04Z 574.47 2018-10-17T14:40:11Z 575.13 2018-10-17T14:40:18Z 575.43 2018-10-17T14:40:25Z 576.99 2018-10-17T14:40:32Z 577.29 2018-10-17T14:40:38Z 576.97 2018-10-17T14:40:44Z 576.74 2018-10-17T14:40:49Z 576.09 2018-10-17T14:40:53Z 574.78 2018-10-17T14:40:57Z 574.02 2018-10-17T14:41:00Z 573.41 2018-10-17T14:41:03Z 572.88 2018-10-17T14:41:06Z 572.30 2018-10-17T14:41:10Z 571.54 2018-10-17T14:41:13Z 571.02 2018-10-17T14:41:16Z 571.35 2018-10-17T14:41:20Z 570.41 2018-10-17T14:41:23Z 570.95 2018-10-17T14:41:27Z 571.65 2018-10-17T14:41:31Z 572.58 2018-10-17T14:41:35Z 573.73 2018-10-17T14:41:39Z 574.07 2018-10-17T14:41:44Z 575.79 2018-10-17T14:41:49Z 577.27 2018-10-17T14:41:54Z 578.19 2018-10-17T14:42:02Z 573.39 2018-10-17T14:42:21Z 572.73 2018-10-17T14:42:25Z 573.91 2018-10-17T14:42:30Z 573.27 2018-10-17T14:42:40Z 573.55 2018-10-17T14:42:46Z 574.16 2018-10-17T14:42:52Z 574.72 2018-10-17T14:42:58Z 574.68 2018-10-17T14:43:04Z 574.88 2018-10-17T14:43:09Z 575.16 2018-10-17T14:43:14Z 575.97 2018-10-17T14:43:20Z 576.18 2018-10-17T14:43:25Z 576.89 2018-10-17T14:43:30Z 576.51 2018-10-17T14:43:35Z 577.93 2018-10-17T14:43:40Z 577.92 2018-10-17T14:43:45Z 578.27 2018-10-17T14:43:50Z 578.39 2018-10-17T14:43:55Z 578.99 2018-10-17T14:44:00Z 579.01 2018-10-17T14:44:05Z 578.83 2018-10-17T14:44:10Z 578.98 2018-10-17T14:44:15Z 579.33 2018-10-17T14:44:20Z 579.42 2018-10-17T14:44:25Z 579.75 2018-10-17T14:44:30Z 579.91 2018-10-17T14:44:35Z 579.51 2018-10-17T14:44:40Z 580.22 2018-10-17T14:44:45Z 579.96 2018-10-17T14:44:50Z 580.28 2018-10-17T14:44:54Z 580.17 2018-10-17T14:44:58Z 580.26 2018-10-17T14:45:02Z 581.18 2018-10-17T14:45:07Z 580.72 2018-10-17T14:45:11Z 580.70 2018-10-17T14:45:15Z 581.05 2018-10-17T14:45:19Z 581.39 2018-10-17T14:45:24Z 581.52 2018-10-17T14:45:29Z 582.21 2018-10-17T14:45:34Z 581.70 2018-10-17T14:45:39Z 581.69 2018-10-17T14:45:43Z 581.80 2018-10-17T14:45:47Z 581.29 2018-10-17T14:45:51Z 581.87 2018-10-17T14:45:55Z 581.75 2018-10-17T14:45:59Z 581.87 2018-10-17T14:46:02Z 582.60 2018-10-17T14:46:07Z 582.63 2018-10-17T14:46:11Z 582.54 2018-10-17T14:46:16Z 582.80 2018-10-17T14:46:20Z 582.85 2018-10-17T14:46:24Z 583.25 2018-10-17T14:46:28Z 583.65 2018-10-17T14:46:32Z 583.15 2018-10-17T14:46:36Z 583.34 2018-10-17T14:46:40Z 583.41 2018-10-17T14:46:44Z 583.87 2018-10-17T14:46:48Z 583.82 2018-10-17T14:46:51Z 583.23 2018-10-17T14:46:55Z 583.47 2018-10-17T14:46:58Z 583.96 2018-10-17T14:47:01Z 583.96 2018-10-17T14:47:05Z 584.43 2018-10-17T14:47:09Z 584.81 2018-10-17T14:47:13Z 585.45 2018-10-17T14:47:17Z 586.01 2018-10-17T14:47:21Z 586.54 2018-10-17T14:47:25Z 587.48 2018-10-17T14:47:30Z 588.42 2018-10-17T14:47:34Z 588.47 2018-10-17T14:47:38Z 589.64 2018-10-17T14:47:43Z 590.60 2018-10-17T14:47:48Z 590.80 2018-10-17T14:47:53Z 591.26 2018-10-17T14:47:58Z 591.74 2018-10-17T14:48:03Z 592.40 2018-10-17T14:48:08Z 592.51 2018-10-17T14:48:13Z 592.96 2018-10-17T14:48:18Z 592.98 2018-10-17T14:48:24Z 592.31 2018-10-17T14:48:29Z 592.43 2018-10-17T14:48:34Z 590.97 2018-10-17T14:48:38Z 591.20 2018-10-17T14:48:42Z 590.56 2018-10-17T14:48:46Z 590.30 2018-10-17T14:48:50Z 590.14 2018-10-17T14:48:54Z 590.50 2018-10-17T14:48:58Z 590.69 2018-10-17T14:49:02Z 590.29 2018-10-17T14:49:06Z 591.34 2018-10-17T14:49:10Z 591.42 2018-10-17T14:49:17Z 591.66 2018-10-17T14:49:22Z 591.92 2018-10-17T14:49:28Z 591.15 2018-10-17T14:49:34Z 591.00 2018-10-17T14:49:58Z 591.64 2018-10-17T14:50:04Z 591.45 2018-10-17T14:50:11Z 591.84 2018-10-17T14:50:16Z 590.92 2018-10-17T14:50:21Z 591.98 2018-10-17T14:50:26Z 590.93 2018-10-17T14:50:31Z 591.76 2018-10-17T14:50:35Z 591.08 2018-10-17T14:50:40Z 591.35 2018-10-17T14:50:45Z 590.21 2018-10-17T14:50:49Z 589.12 2018-10-17T14:50:53Z 589.77 2018-10-17T14:50:57Z 589.61 2018-10-17T14:51:01Z 589.86 2018-10-17T14:51:05Z 590.64 2018-10-17T14:51:10Z 591.73 2018-10-17T14:51:15Z 591.45 2018-10-17T14:51:20Z 591.27 2018-10-17T14:51:25Z 591.66 2018-10-17T14:51:29Z 592.71 2018-10-17T14:51:34Z 593.25 2018-10-17T14:51:39Z 593.56 2018-10-17T14:51:44Z 593.24 2018-10-17T14:51:49Z 593.15 2018-10-17T14:51:54Z 592.51 2018-10-17T14:51:58Z 593.90 2018-10-17T14:52:02Z 594.64 2018-10-17T14:52:07Z 594.85 2018-10-17T14:52:12Z 595.23 2018-10-17T14:52:18Z 595.72 2018-10-17T14:52:23Z 595.93 2018-10-17T14:52:28Z 596.50 2018-10-17T14:52:33Z 597.40 2018-10-17T14:52:38Z 597.52 2018-10-17T14:52:43Z 598.63 2018-10-17T14:52:48Z 599.10 2018-10-17T14:52:53Z 599.90 2018-10-17T14:52:58Z 601.22 2018-10-17T14:53:04Z 601.03 2018-10-17T14:53:09Z 601.39 2018-10-17T14:53:14Z 601.70 2018-10-17T14:53:20Z 602.51 2018-10-17T14:53:26Z 603.06 2018-10-17T14:53:32Z 603.88 2018-10-17T14:53:38Z 604.16 2018-10-17T14:53:44Z 605.12 2018-10-17T14:53:50Z 604.89 2018-10-17T14:53:56Z 604.82 2018-10-17T14:54:01Z 603.61 2018-10-17T14:54:06Z 603.36 2018-10-17T14:54:10Z 603.48 2018-10-17T14:54:14Z 603.44 2018-10-17T14:54:19Z 603.79 2018-10-17T14:54:24Z 603.45 2018-10-17T14:54:28Z 603.62 2018-10-17T14:54:32Z 603.16 2018-10-17T14:54:36Z 602.96 2018-10-17T14:54:41Z 601.82 2018-10-17T14:54:46Z 601.56 2018-10-17T14:54:51Z 600.82 2018-10-17T14:54:55Z 600.83 2018-10-17T14:54:59Z 600.38 2018-10-17T14:55:03Z 600.11 2018-10-17T14:55:07Z 599.55 2018-10-17T14:55:11Z 599.43 2018-10-17T14:55:15Z 599.58 2018-10-17T14:55:19Z 598.87 2018-10-17T14:55:24Z 598.14 2018-10-17T14:55:27Z 599.14 2018-10-17T14:55:32Z 599.77 2018-10-17T14:55:37Z 600.03 2018-10-17T14:55:42Z 600.92 2018-10-17T14:55:47Z 601.83 2018-10-17T14:55:52Z 601.73 2018-10-17T14:55:57Z 601.88 2018-10-17T14:56:02Z 602.32 2018-10-17T14:56:08Z 602.82 2018-10-17T14:56:14Z 603.59 2018-10-17T14:56:20Z 603.21 2018-10-17T14:56:25Z 603.78 2018-10-17T14:56:30Z 603.90 2018-10-17T14:56:35Z 604.93 2018-10-17T14:56:40Z 605.48 2018-10-17T14:56:45Z 606.35 2018-10-17T14:56:51Z 607.59 2018-10-17T14:56:56Z 607.54 2018-10-17T14:57:02Z 608.06 2018-10-17T14:57:07Z 608.28 2018-10-17T14:57:12Z 608.14 2018-10-17T14:57:16Z 608.66 2018-10-17T14:57:21Z 608.68 2018-10-17T14:57:25Z 609.02 2018-10-17T14:57:30Z 608.92 2018-10-17T14:57:35Z 609.83 2018-10-17T14:57:40Z 610.58 2018-10-17T14:57:45Z 610.60 2018-10-17T14:57:50Z 610.77 2018-10-17T14:57:55Z 610.18 2018-10-17T14:58:00Z 611.25 2018-10-17T14:58:05Z 611.18 2018-10-17T14:58:10Z 610.19 2018-10-17T14:58:14Z 609.59 2018-10-17T14:58:18Z 609.88 2018-10-17T14:58:22Z 609.68 2018-10-17T14:58:27Z 609.94 2018-10-17T14:58:33Z 611.45 2018-10-17T14:58:39Z 613.07 2018-10-17T14:58:46Z 612.68 2018-10-17T14:58:52Z 612.62 2018-10-17T14:58:57Z 612.24 2018-10-17T14:59:02Z 612.34 2018-10-17T14:59:07Z 612.45 2018-10-17T14:59:11Z 613.56 2018-10-17T14:59:16Z 613.60 2018-10-17T14:59:21Z 613.78 2018-10-17T14:59:26Z 613.47 2018-10-17T14:59:31Z 613.60 2018-10-17T14:59:36Z 613.73 2018-10-17T14:59:42Z 613.76 2018-10-17T14:59:47Z 613.02 2018-10-17T14:59:52Z 612.84 2018-10-17T14:59:56Z 613.10 2018-10-17T15:00:00Z 612.93 2018-10-17T15:00:04Z 613.10 2018-10-17T15:00:08Z 613.04 2018-10-17T15:00:12Z 613.53 2018-10-17T15:00:16Z 613.93 2018-10-17T15:00:20Z 614.20 2018-10-17T15:00:25Z 614.25 2018-10-17T15:00:29Z 614.60 2018-10-17T15:00:33Z 614.18 2018-10-17T15:00:37Z 613.74 2018-10-17T15:00:41Z 614.10 2018-10-17T15:00:46Z 614.20 2018-10-17T15:00:50Z 615.42 2018-10-17T15:00:55Z 616.47 2018-10-17T15:01:01Z 617.33 2018-10-17T15:01:07Z 618.59 2018-10-17T15:01:13Z 620.26 2018-10-17T15:01:20Z 621.03 2018-10-17T15:01:25Z 621.07 2018-10-17T15:01:30Z 621.23 2018-10-17T15:01:35Z 622.10 2018-10-17T15:01:41Z 622.97 2018-10-17T15:01:47Z 622.92 2018-10-17T15:01:53Z 622.48 2018-10-17T15:01:59Z 622.92 2018-10-17T15:02:04Z 623.09 2018-10-17T15:02:11Z 623.84 2018-10-17T15:02:18Z 624.44 2018-10-17T15:02:24Z 624.33 2018-10-17T15:02:29Z 624.45 2018-10-17T15:02:34Z 624.90 2018-10-17T15:02:39Z 625.62 2018-10-17T15:02:44Z 626.21 2018-10-17T15:02:50Z 626.62 2018-10-17T15:02:56Z 627.50 2018-10-17T15:03:02Z 628.35 2018-10-17T15:03:08Z 628.87 2018-10-17T15:03:14Z 629.55 2018-10-17T15:03:21Z 630.34 2018-10-17T15:03:27Z 631.25 2018-10-17T15:03:33Z 631.61 2018-10-17T15:03:39Z 632.53 2018-10-17T15:03:45Z 633.25 2018-10-17T15:03:51Z 634.28 2018-10-17T15:03:57Z 634.47 2018-10-17T15:04:03Z 635.41 2018-10-17T15:04:09Z 636.71 2018-10-17T15:04:15Z 636.63 2018-10-17T15:04:21Z 636.59 2018-10-17T15:04:26Z 635.66 2018-10-17T15:04:32Z 635.75 2018-10-17T15:04:37Z 635.61 2018-10-17T15:04:41Z 634.80 2018-10-17T15:04:45Z 634.48 2018-10-17T15:04:49Z 634.65 2018-10-17T15:04:53Z 634.20 2018-10-17T15:04:57Z 633.85 2018-10-17T15:05:02Z 633.75 2018-10-17T15:05:06Z 633.67 2018-10-17T15:05:11Z 632.84 2018-10-17T15:05:15Z 631.95 2018-10-17T15:05:19Z 631.30 2018-10-17T15:05:23Z 631.15 2018-10-17T15:05:26Z 630.73 2018-10-17T15:05:29Z 630.73 2018-10-17T15:05:32Z 630.57 2018-10-17T15:05:35Z 631.11 2018-10-17T15:05:39Z 631.30 2018-10-17T15:05:43Z 631.36 2018-10-17T15:05:47Z 632.01 2018-10-17T15:05:51Z 632.22 2018-10-17T15:05:55Z 632.66 2018-10-17T15:05:59Z 633.59 2018-10-17T15:06:04Z 634.10 2018-10-17T15:06:09Z 635.16 2018-10-17T15:06:14Z 635.38 2018-10-17T15:06:19Z 636.48 2018-10-17T15:06:25Z 637.40 2018-10-17T15:06:31Z 636.94 2018-10-17T15:06:37Z 637.32 2018-10-17T15:06:42Z 637.28 2018-10-17T15:06:47Z 636.99 2018-10-17T15:06:52Z 636.54 2018-10-17T15:06:56Z 636.37 2018-10-17T15:07:00Z 637.08 2018-10-17T15:07:05Z 636.63 2018-10-17T15:07:10Z 636.77 2018-10-17T15:07:15Z 637.14 2018-10-17T15:07:19Z 636.53 2018-10-17T15:07:24Z 636.83 2018-10-17T15:07:29Z 637.64 2018-10-17T15:07:34Z 637.66 2018-10-17T15:07:39Z 638.88 2018-10-17T15:07:44Z 639.72 2018-10-17T15:07:49Z 640.21 2018-10-17T15:07:54Z 639.76 2018-10-17T15:07:59Z 640.45 2018-10-17T15:08:04Z 640.45 2018-10-17T15:08:09Z 641.45 2018-10-17T15:08:14Z 641.83 2018-10-17T15:08:19Z 641.60 2018-10-17T15:08:24Z 641.67 2018-10-17T15:08:28Z 641.90 2018-10-17T15:08:33Z 641.85 2018-10-17T15:08:38Z 642.14 2018-10-17T15:08:43Z 641.98 2018-10-17T15:08:48Z 641.97 2018-10-17T15:08:53Z 641.33 2018-10-17T15:08:58Z 641.11 2018-10-17T15:09:03Z 640.60 2018-10-17T15:09:07Z 639.57 2018-10-17T15:09:11Z 639.12 2018-10-17T15:09:15Z 640.12 2018-10-17T15:09:19Z 640.90 2018-10-17T15:09:24Z 642.43 2018-10-17T15:09:30Z 642.43 2018-10-17T15:09:35Z 643.26 2018-10-17T15:09:40Z 644.56 2018-10-17T15:09:48Z 645.38 2018-10-17T15:09:55Z 646.05 2018-10-17T15:10:02Z 646.38 2018-10-17T15:10:08Z 646.45 2018-10-17T15:10:14Z 646.91 2018-10-17T15:10:19Z 647.15 2018-10-17T15:10:25Z 647.90 2018-10-17T15:10:30Z 649.15 2018-10-17T15:10:36Z 649.58 2018-10-17T15:10:42Z 649.40 2018-10-17T15:10:47Z 650.15 2018-10-17T15:10:52Z 650.84 2018-10-17T15:10:57Z 651.06 2018-10-17T15:11:02Z 651.27 2018-10-17T15:11:07Z 651.79 2018-10-17T15:11:12Z 652.27 2018-10-17T15:11:17Z 652.32 2018-10-17T15:11:22Z 652.83 2018-10-17T15:11:27Z 653.35 2018-10-17T15:11:32Z 654.73 2018-10-17T15:11:39Z 655.21 2018-10-17T15:11:46Z 657.82 2018-10-17T15:11:53Z 658.72 2018-10-17T15:12:00Z 659.79 2018-10-17T15:12:07Z 660.81 2018-10-17T15:12:13Z 660.93 2018-10-17T15:12:19Z 661.17 2018-10-17T15:12:25Z 662.44 2018-10-17T15:12:31Z 662.99 2018-10-17T15:12:37Z 664.47 2018-10-17T15:12:43Z 664.79 2018-10-17T15:12:49Z 665.98 2018-10-17T15:12:55Z 666.50 2018-10-17T15:13:01Z 667.13 2018-10-17T15:13:07Z 668.98 2018-10-17T15:13:13Z 670.47 2018-10-17T15:13:19Z 671.49 2018-10-17T15:13:25Z 671.73 2018-10-17T15:13:31Z 673.04 2018-10-17T15:13:38Z 673.61 2018-10-17T15:13:44Z 674.64 2018-10-17T15:13:50Z 675.92 2018-10-17T15:13:57Z 677.29 2018-10-17T15:14:05Z 678.47 2018-10-17T15:14:15Z 676.26 2018-10-17T15:16:06Z 674.70 2018-10-17T15:16:09Z 671.92 2018-10-17T15:16:13Z 669.78 2018-10-17T15:16:18Z 668.74 2018-10-17T15:16:22Z 667.39 2018-10-17T15:16:25Z 665.30 2018-10-17T15:16:28Z 660.88 2018-10-17T15:16:31Z 657.82 2018-10-17T15:16:34Z 656.54 2018-10-17T15:16:37Z 656.65 2018-10-17T15:16:40Z 657.53 2018-10-17T15:16:44Z 658.02 2018-10-17T15:16:48Z 658.58 2018-10-17T15:16:52Z 658.84 2018-10-17T15:16:57Z 658.93 2018-10-17T15:17:02Z 660.03 2018-10-17T15:17:08Z 660.67 2018-10-17T15:17:17Z 660.47 2018-10-17T15:17:22Z 660.96 2018-10-17T15:17:27Z 661.17 2018-10-17T15:17:33Z 661.32 2018-10-17T15:17:39Z 661.52 2018-10-17T15:17:44Z 661.35 2018-10-17T15:17:49Z 662.14 2018-10-17T15:17:55Z 663.38 2018-10-17T15:18:01Z 663.19 2018-10-17T15:18:07Z 663.45 2018-10-17T15:18:13Z 663.77 2018-10-17T15:18:18Z 663.36 2018-10-17T15:18:23Z 664.31 2018-10-17T15:18:29Z 666.80 2018-10-17T15:18:39Z 667.79 2018-10-17T15:18:48Z 667.93 2018-10-17T15:18:55Z 666.82 2018-10-17T15:19:01Z 665.41 2018-10-17T15:19:04Z 665.19 2018-10-17T15:19:08Z 665.57 2018-10-17T15:19:12Z 666.03 2018-10-17T15:19:17Z 667.65 2018-10-17T15:19:24Z 668.13 2018-10-17T15:19:32Z 668.82 2018-10-17T15:19:39Z 670.59 2018-10-17T15:19:47Z 670.04 2018-10-17T15:19:55Z 669.16 2018-10-17T15:20:02Z 669.75 2018-10-17T15:20:09Z 669.41 2018-10-17T15:20:15Z 669.45 2018-10-17T15:20:20Z 670.10 2018-10-17T15:20:26Z 670.03 2018-10-17T15:20:31Z 671.28 2018-10-17T15:20:37Z 671.89 2018-10-17T15:20:44Z 673.48 2018-10-17T15:20:51Z 674.15 2018-10-17T15:20:58Z 673.71 2018-10-17T15:21:05Z 673.43 2018-10-17T15:21:11Z 674.28 2018-10-17T15:21:17Z 675.36 2018-10-17T15:21:27Z 677.14 2018-10-17T15:21:34Z 679.48 2018-10-17T15:21:44Z 681.20 2018-10-17T15:21:54Z 681.86 2018-10-17T15:22:02Z 682.49 2018-10-17T15:22:09Z 683.40 2018-10-17T15:22:16Z 684.05 2018-10-17T15:22:23Z 685.35 2018-10-17T15:22:30Z 683.84 2018-10-17T15:22:35Z 683.42 2018-10-17T15:22:39Z 682.23 2018-10-17T15:22:43Z 682.45 2018-10-17T15:22:47Z 684.99 2018-10-17T15:22:54Z 688.49 2018-10-17T15:23:07Z 690.42 2018-10-17T15:23:19Z 693.14 2018-10-17T15:23:31Z 695.53 2018-10-17T15:23:44Z 697.91 2018-10-17T15:23:56Z 700.15 2018-10-17T15:24:08Z 702.72 2018-10-17T15:24:21Z 704.21 2018-10-17T15:24:32Z 705.94 2018-10-17T15:24:42Z 707.58 2018-10-17T15:24:52Z 708.99 2018-10-17T15:25:03Z 710.71 2018-10-17T15:25:14Z 712.88 2018-10-17T15:25:25Z 715.28 2018-10-17T15:25:40Z 718.08 2018-10-17T15:25:54Z 720.93 2018-10-17T15:26:07Z 723.18 2018-10-17T15:26:20Z 724.73 2018-10-17T15:26:32Z 727.27 2018-10-17T15:26:46Z 729.27 2018-10-17T15:26:59Z 732.11 2018-10-17T15:27:12Z 734.91 2018-10-17T15:27:24Z 737.42 2018-10-17T15:27:37Z 739.60 2018-10-17T15:27:48Z 741.47 2018-10-17T15:28:00Z 742.88 2018-10-17T15:28:12Z 745.17 2018-10-17T15:28:23Z 746.63 2018-10-17T15:28:35Z 748.05 2018-10-17T15:28:47Z 749.47 2018-10-17T15:28:59Z 750.38 2018-10-17T15:29:10Z 751.54 2018-10-17T15:29:21Z 752.07 2018-10-17T15:29:31Z 753.20 2018-10-17T15:29:41Z 752.74 2018-10-17T15:29:49Z 751.97 2018-10-17T15:29:59Z 750.13 2018-10-17T15:30:04Z 748.49 2018-10-17T15:30:08Z 746.52 2018-10-17T15:30:12Z 746.42 2018-10-17T15:30:15Z 746.83 2018-10-17T15:30:19Z 746.03 2018-10-17T15:30:23Z 746.01 2018-10-17T15:30:28Z 745.78 2018-10-17T15:30:32Z 745.68 2018-10-17T15:30:36Z 744.78 2018-10-17T15:30:41Z 744.19 2018-10-17T15:30:45Z 741.74 2018-10-17T15:30:49Z 741.59 2018-10-17T15:30:52Z 741.34 2018-10-17T15:30:55Z 741.42 2018-10-17T15:30:59Z 740.91 2018-10-17T15:31:12Z 742.26 2018-10-17T15:31:19Z 743.50 2018-10-17T15:31:30Z 744.81 2018-10-17T15:31:40Z 750.57 2018-10-17T15:32:33Z 755.48 2018-10-17T15:32:59Z 762.36 2018-10-17T15:33:45Z 765.86 2018-10-17T15:34:10Z 769.01 2018-10-17T15:34:22Z 772.94 2018-10-17T15:34:47Z 776.62 2018-10-17T15:35:09Z 779.82 2018-10-17T15:35:34Z 781.90 2018-10-17T15:35:55Z 784.86 2018-10-17T15:36:13Z 786.96 2018-10-17T15:36:31Z 790.76 2018-10-17T15:36:57Z 791.97 2018-10-17T15:37:04Z 794.67 2018-10-17T15:37:18Z 799.86 2018-10-17T15:37:46Z 802.56 2018-10-17T15:38:05Z 806.81 2018-10-17T15:38:37Z 811.92 2018-10-17T15:39:19Z 817.15 2018-10-17T15:39:55Z 820.95 2018-10-17T15:40:54Z 826.32 2018-10-17T15:43:43Z 829.10 2018-10-17T15:44:04Z 834.28 2018-10-17T15:45:02Z 839.01 2018-10-17T15:45:34Z 844.22 2018-10-17T15:46:50Z 847.76 2018-10-17T15:47:09Z 851.81 2018-10-17T15:47:35Z 856.09 2018-10-17T15:48:07Z 858.95 2018-10-17T15:49:00Z 861.59 2018-10-17T15:49:14Z 864.27 2018-10-17T15:49:29Z 871.84 2018-10-17T15:50:18Z 875.12 2018-10-17T15:50:37Z 878.56 2018-10-17T15:51:00Z 880.44 2018-10-17T15:51:18Z 882.66 2018-10-17T15:51:35Z 884.42 2018-10-17T15:51:50Z 885.80 2018-10-17T15:52:03Z 887.42 2018-10-17T15:52:16Z 888.67 2018-10-17T15:52:29Z 892.35 2018-10-17T15:52:48Z 895.85 2018-10-17T15:53:07Z 897.21 2018-10-17T15:54:47Z 894.26 2018-10-17T15:55:45Z 892.75 2018-10-17T15:55:50Z 891.64 2018-10-17T15:55:56Z 889.13 2018-10-17T15:56:00Z 888.38 2018-10-17T15:56:05Z 887.69 2018-10-17T15:56:15Z 887.24 2018-10-17T15:56:21Z 888.17 2018-10-17T15:56:30Z 889.82 2018-10-17T15:56:43Z 894.00000 2010-01-01T00:00:00Z 893.00000 2010-01-01T00:00:13Z 895.00000 2010-01-01T00:00:26Z 897.00000 2010-01-01T00:00:38Z 901.00000 2010-01-01T00:00:53Z 908.00000 2010-01-01T00:01:04Z 912.00000 2010-01-01T00:01:26Z 915.00000 2010-01-01T00:01:41Z 919.00000 2010-01-01T00:02:03Z 923.00000 2010-01-01T00:02:18Z 933.00000 2010-01-01T00:02:41Z 943.00000 2010-01-01T00:03:03Z 950.00000 2010-01-01T00:03:18Z 951.00000 2010-01-01T00:03:26Z 955.00000 2010-01-01T00:03:41Z 957.00000 2010-01-01T00:03:48Z 962.00000 2010-01-01T00:04:03Z 966.00000 2010-01-01T00:04:18Z 967.00000 2010-01-01T00:04:25Z 968.00000 2010-01-01T00:04:40Z 969.00000 2010-01-01T00:04:47Z 980.00000 2010-01-01T00:05:25Z 982.00000 2010-01-01T00:05:33Z 987.00000 2010-01-01T00:05:40Z 1002.0000 2010-01-01T00:06:17Z 1008.0000 2010-01-01T00:06:39Z 1008.0000 2010-01-01T00:06:47Z 1024.0000 2010-01-01T00:07:39Z 1038.0000 2010-01-01T00:08:01Z 1047.0000 2010-01-01T00:08:15Z 1057.0000 2010-01-01T00:09:00Z 1058.0000 2010-01-01T00:09:30Z 1058.0000 2010-01-01T00:09:45Z 1067.0000 2010-01-01T00:10:47Z 1072.0000 2010-01-01T00:11:09Z 1079.0000 2010-01-01T00:11:39Z 1090.0000 2010-01-01T00:12:09Z 1095.0000 2010-01-01T00:12:24Z 1100.0000 2010-01-01T00:12:38Z 1101.0000 2010-01-01T00:12:46Z 1107.0000 2010-01-01T00:13:01Z 1111.0000 2010-01-01T00:13:08Z 1119.0000 2010-01-01T00:13:23Z 1122.0000 2010-01-01T00:13:38Z 1124.0000 2010-01-01T00:13:45Z 1126.0000 2010-01-01T00:13:53Z 1149.0000 2010-01-01T00:14:52Z 1151.0000 2010-01-01T00:15:00Z 1154.0000 2010-01-01T00:15:07Z 1157.0000 2010-01-01T00:15:15Z 1163.0000 2010-01-01T00:15:44Z 1164.0000 2010-01-01T00:15:59Z 1166.0000 2010-01-01T00:16:14Z 1167.0000 2010-01-01T00:16:22Z 1172.0000 2010-01-01T00:17:14Z 1183.0000 2010-01-01T00:17:44Z 1191.0000 2010-01-01T00:18:22Z 1199.0000 2010-01-01T00:18:51Z 1204.0000 2010-01-01T00:19:06Z 1215.0000 2010-01-01T00:19:29Z 1209.0000 2010-01-01T00:19:51Z 1216.0000 2010-01-01T00:20:06Z 1237.0000 2010-01-01T00:21:07Z 1242.0000 2010-01-01T00:21:14Z 1237.0000 2010-01-01T00:21:37Z 1234.0000 2010-01-01T00:21:52Z 1238.0000 2010-01-01T00:22:00Z 1252.0000 2010-01-01T00:22:29Z 1251.0000 2010-01-01T00:22:53Z 1252.0000 2010-01-01T00:23:22Z 1255.0000 2010-01-01T00:23:30Z 1260.0000 2010-01-01T00:23:52Z 1271.0000 2010-01-01T00:24:44Z 1278.0000 2010-01-01T00:24:59Z 1282.0000 2010-01-01T00:25:14Z 1282.0000 2010-01-01T00:25:22Z 1276.0000 2010-01-01T00:25:36Z 1281.0000 2010-01-01T00:25:51Z 1290.0000 2010-01-01T00:26:37Z 1297.0000 2010-01-01T00:27:15Z 1296.0000 2010-01-01T00:28:00Z 1297.0000 2010-01-01T00:28:31Z 1293.0000 2010-01-01T00:28:47Z 1296.0000 2010-01-01T00:28:54Z 1299.0000 2010-01-01T00:29:16Z 1292.0000 2010-01-01T00:29:40Z 1290.0000 2010-01-01T00:30:04Z 1280.0000 2010-01-01T00:30:29Z 1281.0000 2010-01-01T00:30:38Z 1279.0000 2010-01-01T00:31:02Z 1274.0000 2010-01-01T00:32:00Z 1270.0000 2010-01-01T00:32:39Z 1273.0000 2010-01-01T00:32:54Z 1270.0000 2010-01-01T00:33:12Z 1271.0000 2010-01-01T00:33:42Z 1268.0000 2010-01-01T00:34:07Z 1260.0000 2010-01-01T00:34:51Z 1254.0000 2010-01-01T00:35:19Z 1247.0000 2010-01-01T00:36:03Z 1245.0000 2010-01-01T00:36:23Z 1244.0000 2010-01-01T00:36:33Z 1243.0000 2010-01-01T00:36:52Z 1241.0000 2010-01-01T00:37:17Z 1254.0000 2010-01-01T00:38:30Z 1255.0000 2010-01-01T00:38:55Z 1253.0000 2010-01-01T00:39:19Z 1253.0000 2010-01-01T00:39:34Z 1256.0000 2010-01-01T00:39:51Z 1248.0000 2010-01-01T00:41:17Z 1251.0000 2010-01-01T00:41:32Z 1249.0000 2010-01-01T00:41:39Z 1242.0000 2010-01-01T00:42:19Z 1237.0000 2010-01-01T00:42:48Z 1238.0000 2010-01-01T00:43:07Z 1238.0000 2010-01-01T00:43:26Z 1236.0000 2010-01-01T00:43:55Z 1223.0000 2010-01-01T00:46:47Z 1222.0000 2010-01-01T00:47:06Z 1222.0000 2010-01-01T00:47:30Z 1225.0000 2010-01-01T00:48:26Z 1226.0000 2010-01-01T00:48:43Z 1228.0000 2010-01-01T00:48:51Z 1228.0000 2010-01-01T00:49:08Z 1222.0000 2010-01-01T00:49:34Z 1224.0000 2010-01-01T00:49:41Z 1225.0000 2010-01-01T00:49:56Z 1229.0000 2010-01-01T00:50:11Z 1235.0000 2010-01-01T00:50:28Z 1236.0000 2010-01-01T00:50:44Z 1241.0000 2010-01-01T00:51:00Z 1247.0000 2010-01-01T00:51:15Z 1247.0000 2010-01-01T00:51:37Z 1249.0000 2010-01-01T00:51:45Z 1258.0000 2010-01-01T00:52:23Z 1273.0000 2010-01-01T00:53:16Z 1264.0000 2010-01-01T00:55:15Z 1258.0000 2010-01-01T00:55:48Z 1248.0000 2010-01-01T00:56:15Z 1240.0000 2010-01-01T00:56:34Z 1230.0000 2010-01-01T00:57:05Z 1219.0000 2010-01-01T00:57:53Z 1208.0000 2010-01-01T00:58:26Z 1215.0000 2010-01-01T00:59:44Z 1226.0000 2010-01-01T01:01:01Z 1231.0000 2010-01-01T01:01:23Z 1231.0000 2010-01-01T01:01:38Z 1241.0000 2010-01-01T01:02:09Z 1240.0000 2010-01-01T01:02:24Z 1240.0000 2010-01-01T01:02:31Z 1243.0000 2010-01-01T01:02:46Z 1244.0000 2010-01-01T01:02:53Z 1245.0000 2010-01-01T01:03:39Z 1237.0000 2010-01-01T01:04:20Z 1237.0000 2010-01-01T01:04:36Z 1242.0000 2010-01-01T01:05:02Z 1242.0000 2010-01-01T01:05:10Z 1242.0000 2010-01-01T01:05:18Z 1241.0000 2010-01-01T01:05:50Z 1243.0000 2010-01-01T01:06:13Z 1242.0000 2010-01-01T01:06:31Z 1243.0000 2010-01-01T01:06:39Z 1246.0000 2010-01-01T01:06:46Z 1246.0000 2010-01-01T01:07:18Z 1246.0000 2010-01-01T01:07:26Z 1247.0000 2010-01-01T01:07:42Z 1245.0000 2010-01-01T01:07:50Z 1242.0000 2010-01-01T01:08:00Z 1240.0000 2010-01-01T01:08:08Z 1246.0000 2010-01-01T01:08:40Z 1245.0000 2010-01-01T01:08:48Z 1242.0000 2010-01-01T01:09:11Z 1244.0000 2010-01-01T01:09:19Z 1250.0000 2010-01-01T01:10:07Z 1252.0000 2010-01-01T01:10:22Z 1251.0000 2010-01-01T01:10:29Z 1253.0000 2010-01-01T01:10:53Z 1260.0000 2010-01-01T01:11:16Z 1264.0000 2010-01-01T01:11:31Z 1265.0000 2010-01-01T01:11:47Z 1270.0000 2010-01-01T01:12:09Z 1285.0000 2010-01-01T01:12:54Z 1288.0000 2010-01-01T01:13:10Z 1292.0000 2010-01-01T01:13:18Z 1295.0000 2010-01-01T01:13:48Z 1302.0000 2010-01-01T01:14:27Z 1302.0000 2010-01-01T01:14:34Z 1313.0000 2010-01-01T01:15:52Z 1317.0000 2010-01-01T01:16:08Z 1314.0000 2010-01-01T01:16:31Z 1313.0000 2010-01-01T01:16:47Z 1334.0000 2010-01-01T01:18:26Z 1335.0000 2010-01-01T01:18:49Z 1336.0000 2010-01-01T01:19:27Z 1328.0000 2010-01-01T01:20:15Z 1325.0000 2010-01-01T01:20:38Z 1327.0000 2010-01-01T01:21:04Z 1328.0000 2010-01-01T01:22:06Z 1329.0000 2010-01-01T01:22:22Z 1322.0000 2010-01-01T01:22:57Z 1316.0000 2010-01-01T01:23:26Z 1310.0000 2010-01-01T01:25:03Z 1307.0000 2010-01-01T01:25:27Z 1293.0000 2010-01-01T01:26:43Z 1293.0000 2010-01-01T01:27:02Z 1295.0000 2010-01-01T01:27:58Z 1294.0000 2010-01-01T01:28:23Z 1290.0000 2010-01-01T01:29:40Z 1291.0000 2010-01-01T01:30:47Z 1293.0000 2010-01-01T01:31:27Z 1291.0000 2010-01-01T01:31:54Z 1291.0000 2010-01-01T01:32:44Z 1283.0000 2010-01-01T01:34:01Z 1287.0000 2010-01-01T01:34:24Z 1288.0000 2010-01-01T01:34:55Z 1290.0000 2010-01-01T01:35:20Z 1289.0000 2010-01-01T01:35:44Z 1291.0000 2010-01-01T01:36:08Z 1287.0000 2010-01-01T01:36:49Z 1283.0000 2010-01-01T01:37:04Z 1285.0000 2010-01-01T01:37:29Z 1285.0000 2010-01-01T01:37:36Z 1288.0000 2010-01-01T01:38:00Z 1292.0000 2010-01-01T01:38:37Z 1292.0000 2010-01-01T01:39:01Z 1291.0000 2010-01-01T01:39:43Z 1290.0000 2010-01-01T01:39:58Z 1290.0000 2010-01-01T01:40:32Z 1290.0000 2010-01-01T01:40:49Z 1287.0000 2010-01-01T01:41:22Z 1291.0000 2010-01-01T01:41:52Z 1290.0000 2010-01-01T01:42:17Z 1282.0000 2010-01-01T01:43:18Z 1271.0000 2010-01-01T01:44:42Z 1268.0000 2010-01-01T01:45:40Z 1258.0000 2010-01-01T01:46:33Z 1253.0000 2010-01-01T01:46:54Z 1248.0000 2010-01-01T01:47:22Z 1247.0000 2010-01-01T01:47:31Z 1244.0000 2010-01-01T01:48:08Z 1241.0000 2010-01-01T01:48:16Z 1239.0000 2010-01-01T01:48:26Z 1237.0000 2010-01-01T01:48:44Z 1238.0000 2010-01-01T01:49:01Z 1234.0000 2010-01-01T01:49:24Z 1232.0000 2010-01-01T01:49:33Z 1236.0000 2010-01-01T01:49:58Z 1231.0000 2010-01-01T01:50:13Z 1228.0000 2010-01-01T01:51:06Z 1210.0000 2010-01-01T01:52:20Z 1195.0000 2010-01-01T01:52:50Z 1190.0000 2010-01-01T01:53:16Z 1186.0000 2010-01-01T01:53:42Z 1186.0000 2010-01-01T01:53:51Z 1184.0000 2010-01-01T01:54:23Z 1179.0000 2010-01-01T01:54:46Z 1184.0000 2010-01-01T01:55:20Z 1179.0000 2010-01-01T01:55:37Z 1170.0000 2010-01-01T01:56:24Z 1165.0000 2010-01-01T01:56:42Z 1168.0000 2010-01-01T01:56:49Z 1169.0000 2010-01-01T01:57:06Z 1171.0000 2010-01-01T01:57:22Z 1166.0000 2010-01-01T01:57:41Z 1171.0000 2010-01-01T01:57:58Z 1171.0000 2010-01-01T01:58:13Z 1166.0000 2010-01-01T01:58:22Z 1158.0000 2010-01-01T01:58:46Z 1159.0000 2010-01-01T01:58:55Z 1162.0000 2010-01-01T01:59:04Z 1164.0000 2010-01-01T01:59:19Z 1158.0000 2010-01-01T01:59:36Z 1157.0000 2010-01-01T01:59:45Z 1155.0000 2010-01-01T02:00:09Z 1151.0000 2010-01-01T02:01:22Z 1142.0000 2010-01-01T02:02:20Z 1139.0000 2010-01-01T02:02:38Z 1132.0000 2010-01-01T02:02:56Z 1128.0000 2010-01-01T02:03:04Z 1111.0000 2010-01-01T02:03:39Z 1102.0000 2010-01-01T02:04:03Z 1093.0000 2010-01-01T02:04:30Z 1086.0000 2010-01-01T02:04:54Z 1074.0000 2010-01-01T02:05:29Z 1055.0000 2010-01-01T02:06:18Z 1052.0000 2010-01-01T02:06:35Z 1040.0000 2010-01-01T02:07:26Z 1030.0000 2010-01-01T02:07:57Z 1024.0000 2010-01-01T02:08:14Z 1022.0000 2010-01-01T02:08:22Z 1002.0000 2010-01-01T02:09:21Z 984.00000 2010-01-01T02:09:55Z 982.00000 2010-01-01T02:10:02Z 976.00000 2010-01-01T02:10:27Z 974.00000 2010-01-01T02:10:42Z 966.00000 2010-01-01T02:10:58Z 964.00000 2010-01-01T02:11:06Z 960.00000 2010-01-01T02:11:23Z 955.00000 2010-01-01T02:11:40Z 953.00000 2010-01-01T02:11:50Z 952.00000 2010-01-01T02:11:58Z 949.00000 2010-01-01T02:12:06Z 942.00000 2010-01-01T02:12:25Z 930.00000 2010-01-01T02:12:58Z 915.00000 2010-01-01T02:13:15Z 910.00000 2010-01-01T02:13:31Z 903.00000 2010-01-01T02:13:49Z 894.00000 2010-01-01T02:14:23Z 880.00000 2010-01-01T02:15:08Z 873.00000 2010-01-01T02:15:36Z 867.00000 2010-01-01T02:16:09Z 863.00000 2010-01-01T02:16:26Z 853.00000 2010-01-01T02:17:18Z 844.00000 2010-01-01T02:17:44Z 839.00000 2010-01-01T02:17:51Z 827.00000 2010-01-01T02:18:21Z 823.00000 2010-01-01T02:18:37Z 821.00000 2010-01-01T02:18:45Z 817.00000 2010-01-01T02:19:18Z 814.00000 2010-01-01T02:19:34Z 810.00000 2010-01-01T02:19:49Z 807.00000 2010-01-01T02:19:57Z 800.00000 2010-01-01T02:20:23Z 797.00000 2010-01-01T02:20:39Z 793.00000 2010-01-01T02:21:04Z 799.00000 2010-01-01T02:21:20Z 794.00000 2010-01-01T02:21:29Z 789.00000 2010-01-01T02:21:36Z 790.00000 2010-01-01T02:21:54Z 789.00000 2010-01-01T02:22:02Z 788.00000 2010-01-01T02:22:11Z 782.00000 2010-01-01T02:22:20Z 768.00000 2010-01-01T02:23:03Z 768.00000 2010-01-01T02:23:20Z 760.00000 2010-01-01T02:23:59Z 759.00000 2010-01-01T02:24:08Z 756.00000 2010-01-01T02:24:37Z 749.00000 2010-01-01T02:25:02Z 743.00000 2010-01-01T02:25:27Z 740.00000 2010-01-01T02:25:35Z 722.00000 2010-01-01T02:26:20Z 714.00000 2010-01-01T02:26:44Z 710.00000 2010-01-01T02:27:01Z 701.00000 2010-01-01T02:27:21Z 697.00000 2010-01-01T02:27:31Z 693.00000 2010-01-01T02:27:53Z 693.00000 2010-01-01T02:28:09Z 694.00000 2010-01-01T02:28:24Z 693.00000 2010-01-01T02:28:32Z 693.00000 2010-01-01T02:28:39Z 695.00000 2010-01-01T02:28:47Z 696.00000 2010-01-01T02:29:26Z 697.00000 2010-01-01T02:29:49Z 687.00000 2010-01-01T02:30:37Z 686.00000 2010-01-01T02:30:46Z 674.00000 2010-01-01T02:31:35Z 674.00000 2010-01-01T02:32:16Z 668.00000 2010-01-01T02:32:58Z 666.00000 2010-01-01T02:33:49Z 660.00000 2010-01-01T02:34:46Z 658.00000 2010-01-01T02:34:53Z 657.00000 2010-01-01T02:35:01Z 657.00000 2010-01-01T02:35:10Z 657.00000 2010-01-01T02:35:18Z 656.00000 2010-01-01T02:35:26Z 661.00000 2010-01-01T02:36:30Z 675.00000 2010-01-01T02:37:46Z 675.00000 2010-01-01T02:38:18Z 681.00000 2010-01-01T02:38:33Z 685.00000 2010-01-01T02:38:55Z 694.00000 2010-01-01T02:39:25Z 698.00000 2010-01-01T02:39:56Z 697.00000 2010-01-01T02:40:19Z 696.00000 2010-01-01T02:41:01Z 696.00000 2010-01-01T02:41:17Z 696.00000 2010-01-01T02:41:43Z 702.00000 2010-01-01T02:41:58Z 706.00000 2010-01-01T02:42:06Z 707.00000 2010-01-01T02:42:13Z 712.00000 2010-01-01T02:42:42Z 713.00000 2010-01-01T02:42:50Z 707.00000 2010-01-01T02:43:14Z 711.00000 2010-01-01T02:43:44Z 712.00000 2010-01-01T02:44:14Z 713.00000 2010-01-01T02:44:22Z 719.00000 2010-01-01T02:44:45Z 726.00000 2010-01-01T02:45:17Z 729.00000 2010-01-01T02:45:24Z 728.00000 2010-01-01T02:45:47Z 730.00000 2010-01-01T02:46:10Z 730.00000 2010-01-01T02:46:18Z 733.00000 2010-01-01T02:46:25Z 736.00000 2010-01-01T02:46:33Z 737.00000 2010-01-01T02:46:41Z 741.00000 2010-01-01T02:46:48Z 755.00000 2010-01-01T02:47:18Z 762.00000 2010-01-01T02:48:09Z 774.00000 2010-01-01T02:49:03Z 781.00000 2010-01-01T02:49:18Z 788.00000 2010-01-01T02:49:40Z 790.00000 2010-01-01T02:49:48Z 792.00000 2010-01-01T02:50:10Z 797.00000 2010-01-01T02:50:25Z 800.00000 2010-01-01T02:50:32Z 804.00000 2010-01-01T02:51:02Z 805.00000 2010-01-01T02:51:10Z 808.00000 2010-01-01T02:51:17Z 817.00000 2010-01-01T02:51:32Z 818.00000 2010-01-01T02:51:39Z 822.00000 2010-01-01T02:52:10Z 832.00000 2010-01-01T02:52:56Z 839.00000 2010-01-01T02:53:11Z 858.00000 2010-01-01T02:54:24Z 861.00000 2010-01-01T02:54:48Z 863.00000 2010-01-01T02:54:56Z 865.00000 2010-01-01T02:55:04Z 864.00000 2010-01-01T02:55:20Z 862.00000 2010-01-01T02:55:51Z 861.00000 2010-01-01T02:56:08Z 863.00000 2010-01-01T02:56:55Z 865.00000 2010-01-01T02:57:11Z 871.00000 2010-01-01T02:57:26Z 872.00000 2010-01-01T02:57:34Z 871.00000 2010-01-01T02:57:41Z 865.00000 2010-01-01T02:58:05Z 865.00000 2010-01-01T02:58:12Z 864.00000 2010-01-01T02:58:59Z 864.00000 2010-01-01T02:59:24Z 866.00000 2010-01-01T03:00:03Z 868.00000 2010-01-01T03:00:18Z 868.00000 2010-01-01T03:00:34Z 866.00000 2010-01-01T03:01:25Z 866.00000 2010-01-01T03:01:50Z 866.00000 2010-01-01T03:01:58Z 866.00000 2010-01-01T03:02:13Z 868.00000 2010-01-01T03:02:37Z 871.00000 2010-01-01T03:02:53Z 874.00000 2010-01-01T03:03:03Z 876.00000 2010-01-01T03:03:12Z 875.00000 2010-01-01T03:03:19Z 874.00000 2010-01-01T03:03:27Z 876.00000 2010-01-01T03:03:52Z 886.00000 2010-01-01T03:04:23Z 885.00000 2010-01-01T03:04:46Z 888.00000 2010-01-01T03:04:54Z 894.00000 2010-01-01T03:05:08Z 898.00000 2010-01-01T03:05:31Z 896.00000 2010-01-01T03:05:46Z 890.00000 2010-01-01T03:06:13Z 890.00000 2010-01-01T03:06:43Z 886.00000 2010-01-01T03:07:08Z 883.00000 2010-01-01T03:07:24Z 885.00000 2010-01-01T03:07:40Z 882.00000 2010-01-01T03:07:48Z 874.00000 2010-01-01T03:07:56Z 868.00000 2010-01-01T03:08:06Z 872.00000 2010-01-01T03:08:47Z 871.00000 2010-01-01T03:08:54Z 869.00000 2010-01-01T03:09:02Z 870.00000 2010-01-01T03:09:32Z 867.00000 2010-01-01T03:09:54Z 867.00000 2010-01-01T03:10:02Z 871.00000 2010-01-01T03:10:41Z 872.00000 2010-01-01T03:11:20Z 865.00000 2010-01-01T03:12:24Z 863.00000 2010-01-01T03:12:50Z 859.00000 2010-01-01T03:13:33Z 850.00000 2010-01-01T03:14:09Z 828.00000 2010-01-01T03:15:19Z 816.00000 2010-01-01T03:15:53Z 814.00000 2010-01-01T03:16:00Z 812.00000 2010-01-01T03:16:08Z 806.00000 2010-01-01T03:16:23Z 796.00000 2010-01-01T03:16:47Z 792.00000 2010-01-01T03:17:02Z 782.00000 2010-01-01T03:17:32Z 773.00000 2010-01-01T03:17:47Z 770.00000 2010-01-01T03:17:55Z 768.00000 2010-01-01T03:18:10Z 766.00000 2010-01-01T03:18:17Z 763.00000 2010-01-01T03:18:33Z 758.00000 2010-01-01T03:18:43Z 757.00000 2010-01-01T03:19:33Z 760.00000 2010-01-01T03:19:49Z 762.00000 2010-01-01T03:19:56Z 762.00000 2010-01-01T03:20:03Z 758.00000 2010-01-01T03:20:19Z 753.00000 2010-01-01T03:20:36Z 751.00000 2010-01-01T03:20:45Z 750.00000 2010-01-01T03:21:02Z 747.00000 2010-01-01T03:21:20Z 744.00000 2010-01-01T03:21:46Z 734.00000 2010-01-01T03:22:17Z 724.00000 2010-01-01T03:22:50Z 717.00000 2010-01-01T03:23:07Z 713.00000 2010-01-01T03:23:25Z 713.00000 2010-01-01T03:23:42Z 707.00000 2010-01-01T03:23:53Z 705.00000 2010-01-01T03:24:02Z 699.00000 2010-01-01T03:24:35Z 692.00000 2010-01-01T03:24:51Z 691.00000 2010-01-01T03:25:06Z 686.00000 2010-01-01T03:25:45Z 681.00000 2010-01-01T03:25:53Z 682.00000 2010-01-01T03:26:09Z 678.00000 2010-01-01T03:26:24Z 679.00000 2010-01-01T03:26:49Z 678.00000 2010-01-01T03:27:06Z 667.00000 2010-01-01T03:27:22Z 662.00000 2010-01-01T03:27:29Z 659.00000 2010-01-01T03:27:44Z 658.00000 2010-01-01T03:28:08Z 661.00000 2010-01-01T03:28:47Z 664.00000 2010-01-01T03:28:55Z 667.00000 2010-01-01T03:29:02Z 669.00000 2010-01-01T03:29:18Z 671.00000 2010-01-01T03:29:25Z 674.00000 2010-01-01T03:29:40Z 676.00000 2010-01-01T03:29:55Z 677.00000 2010-01-01T03:30:02Z 674.00000 2010-01-01T03:30:42Z 671.00000 2010-01-01T03:31:00Z 670.00000 2010-01-01T03:31:08Z 669.00000 2010-01-01T03:31:17Z 668.00000 2010-01-01T03:31:24Z 668.00000 2010-01-01T03:31:33Z 667.00000 2010-01-01T03:31:41Z 662.00000 2010-01-01T03:32:07Z 664.00000 2010-01-01T03:32:39Z 666.00000 2010-01-01T03:32:47Z 663.00000 2010-01-01T03:33:18Z 664.00000 2010-01-01T03:33:41Z 664.00000 2010-01-01T03:34:06Z 658.00000 2010-01-01T03:35:00Z 663.00000 2010-01-01T03:35:32Z 667.00000 2010-01-01T03:35:48Z 669.00000 2010-01-01T03:35:56Z 677.00000 2010-01-01T03:37:14Z 674.00000 2010-01-01T03:38:03Z 673.00000 2010-01-01T03:39:16Z 670.00000 2010-01-01T03:39:41Z 666.00000 2010-01-01T03:40:15Z 662.00000 2010-01-01T03:40:36Z 643.00000 2010-01-01T03:41:50Z 640.00000 2010-01-01T03:41:59Z 630.00000 2010-01-01T03:42:29Z 627.00000 2010-01-01T03:42:46Z 624.00000 2010-01-01T03:42:54Z 624.00000 2010-01-01T03:43:02Z 623.00000 2010-01-01T03:43:11Z 619.00000 2010-01-01T03:43:53Z 621.00000 2010-01-01T03:44:18Z 605.00000 2010-01-01T03:46:17Z 591.00000 2010-01-01T03:47:20Z 579.00000 2010-01-01T03:48:02Z 573.00000 2010-01-01T03:48:19Z 564.00000 2010-01-01T03:48:37Z 562.00000 2010-01-01T03:48:44Z 564.00000 2010-01-01T03:49:01Z 553.00000 2010-01-01T03:49:19Z 549.00000 2010-01-01T03:49:34Z 540.00000 2010-01-01T03:49:52Z 533.00000 2010-01-01T03:50:10Z 526.00000 2010-01-01T03:50:34Z 523.00000 2010-01-01T03:50:57Z 517.00000 2010-01-01T03:51:46Z 507.00000 2010-01-01T03:52:44Z 494.00000 2010-01-01T03:54:40Z 492.00000 2010-01-01T03:55:04Z 492.00000 2010-01-01T03:55:22Z 493.00000 2010-01-01T03:55:54Z 489.00000 2010-01-01T03:56:11Z 487.00000 2010-01-01T03:56:21Z 484.00000 2010-01-01T03:56:52Z 485.00000 2010-01-01T03:57:28Z 488.00000 2010-01-01T03:59:05Z 487.00000 2010-01-01T03:59:50Z 485.00000 2010-01-01T04:00:29Z 483.00000 2010-01-01T04:01:08Z 491.00000 2010-01-01T04:01:40Z 490.00000 2010-01-01T04:02:19Z 472.00000 2010-01-01T04:03:34Z 458.00000 2010-01-01T04:04:52Z 453.00000 2010-01-01T04:05:07Z 453.00000 2010-01-01T04:05:33Z 452.00000 2010-01-01T04:05:50Z 451.00000 2010-01-01T04:05:59Z 445.00000 2010-01-01T04:06:25Z 445.00000 2010-01-01T04:06:52Z 450.00000 2010-01-01T04:07:31Z 451.00000 2010-01-01T04:08:02Z 451.00000 2010-01-01T04:08:59Z 440.00000 2010-01-01T04:09:36Z 436.00000 2010-01-01T04:10:17Z 436.00000 2010-01-01T04:10:48Z 430.00000 2010-01-01T04:11:54Z 427.00000 2010-01-01T04:12:34Z 425.00000 2010-01-01T04:12:59Z 424.00000 2010-01-01T04:13:43Z 422.00000 2010-01-01T04:13:59Z 425.00000 2010-01-01T04:15:05Z 424.00000 2010-01-01T04:15:12Z 423.00000 2010-01-01T04:15:37Z 422.00000 2010-01-01T04:15:46Z 424.00000 2010-01-01T04:16:26Z 424.00000 2010-01-01T04:16:34Z 426.00000 2010-01-01T04:17:21Z 421.00000 2010-01-01T04:17:44Z 421.00000 2010-01-01T04:17:59Z 422.00000 2010-01-01T04:18:07Z 420.00000 2010-01-01T04:18:23Z 420.00000 2010-01-01T04:18:41Z 421.00000 2010-01-01T04:18:49Z 424.00000 2010-01-01T04:19:29Z 425.00000 2010-01-01T04:19:37Z 424.00000 2010-01-01T04:19:45Z 424.00000 2010-01-01T04:20:00Z 424.00000 2010-01-01T04:20:15Z 424.00000 2010-01-01T04:20:22Z 424.00000 2010-01-01T04:20:30Z 425.00000 2010-01-01T04:20:37Z 423.00000 2010-01-01T04:20:54Z 424.00000 2010-01-01T04:21:10Z 427.00000 2010-01-01T04:21:17Z 431.00000 2010-01-01T04:21:33Z 433.00000 2010-01-01T04:21:41Z 435.00000 2010-01-01T04:21:50Z 440.00000 2010-01-01T04:22:04Z 438.00000 2010-01-01T04:22:12Z 439.00000 2010-01-01T04:22:27Z 439.00000 2010-01-01T04:22:35Z 440.00000 2010-01-01T04:22:42Z 444.00000 2010-01-01T04:22:57Z 447.00000 2010-01-01T04:23:13Z 449.00000 2010-01-01T04:23:20Z 456.00000 2010-01-01T04:23:43Z 458.00000 2010-01-01T04:23:58Z 460.00000 2010-01-01T04:24:20Z 467.00000 2010-01-01T04:25:06Z 470.00000 2010-01-01T04:25:13Z 470.00000 2010-01-01T04:25:20Z 472.00000 2010-01-01T04:25:36Z 471.00000 2010-01-01T04:25:59Z 483.00000 2010-01-01T04:26:38Z 476.00000 2010-01-01T04:27:10Z 475.00000 2010-01-01T04:27:17Z 448.00000 2010-01-01T04:28:32Z 445.00000 2010-01-01T04:28:41Z 446.00000 2010-01-01T04:28:51Z 432.00000 2010-01-01T04:29:46Z 428.00000 2010-01-01T04:30:01Z 430.00000 2010-01-01T04:30:17Z 438.00000 2010-01-01T04:30:40Z 436.00000 2010-01-01T04:31:26Z 442.00000 2010-01-01T04:31:56Z 437.00000 2010-01-01T04:32:04Z 433.00000 2010-01-01T04:32:12Z 436.00000 2010-01-01T04:32:45Z 437.00000 2010-01-01T04:33:17Z 439.00000 2010-01-01T04:33:32Z 439.00000 2010-01-01T04:33:49Z 442.00000 2010-01-01T04:34:28Z 444.00000 2010-01-01T04:34:36Z 439.00000 2010-01-01T04:35:15Z 439.00000 2010-01-01T04:35:30Z 441.00000 2010-01-01T04:35:37Z 441.00000 2010-01-01T04:35:44Z 455.00000 2010-01-01T04:36:14Z 472.00000 2010-01-01T04:36:43Z 480.00000 2010-01-01T04:37:05Z 493.00000 2010-01-01T04:37:49Z 494.00000 2010-01-01T04:38:04Z 498.00000 2010-01-01T04:38:19Z 502.00000 2010-01-01T04:38:41Z 503.00000 2010-01-01T04:38:49Z 505.00000 2010-01-01T04:39:43Z 503.00000 2010-01-01T04:40:14Z 502.00000 2010-01-01T04:40:45Z 502.00000 2010-01-01T04:40:53Z 503.00000 2010-01-01T04:41:16Z 505.00000 2010-01-01T04:41:24Z 506.00000 2010-01-01T04:41:47Z 504.00000 2010-01-01T04:42:10Z 503.00000 2010-01-01T04:42:26Z 504.00000 2010-01-01T04:42:50Z 504.00000 2010-01-01T04:42:57Z 513.00000 2010-01-01T04:43:29Z 517.00000 2010-01-01T04:43:51Z 520.00000 2010-01-01T04:44:06Z 520.00000 2010-01-01T04:44:22Z 521.00000 2010-01-01T04:44:29Z 524.00000 2010-01-01T04:44:37Z 526.00000 2010-01-01T04:44:45Z 528.00000 2010-01-01T04:44:59Z 529.00000 2010-01-01T04:45:07Z 530.00000 2010-01-01T04:45:30Z 536.00000 2010-01-01T04:46:09Z 536.00000 2010-01-01T04:46:13Z 537.00000 2010-01-01T04:46:35Z 541.00000 2010-01-01T04:47:05Z 546.00000 2010-01-01T04:47:28Z 549.00000 2010-01-01T04:48:06Z 555.00000 2010-01-01T04:48:29Z 559.00000 2010-01-01T04:48:44Z 569.00000 2010-01-01T04:49:47Z 572.00000 2010-01-01T04:50:17Z 570.00000 2010-01-01T04:50:49Z 576.00000 2010-01-01T04:51:19Z 587.00000 2010-01-01T04:52:05Z 591.00000 2010-01-01T04:52:20Z 592.00000 2010-01-01T04:52:43Z 594.00000 2010-01-01T04:52:50Z 596.00000 2010-01-01T04:52:58Z 597.00000 2010-01-01T04:53:29Z 598.00000 2010-01-01T04:54:00Z 597.00000 2010-01-01T04:54:16Z 598.00000 2010-01-01T04:54:24Z 598.00000 2010-01-01T04:54:42Z 599.00000 2010-01-01T04:55:04Z 606.00000 2010-01-01T04:55:35Z 610.00000 2010-01-01T04:55:50Z 612.00000 2010-01-01T04:55:58Z 618.00000 2010-01-01T04:56:13Z 620.00000 2010-01-01T04:56:21Z 623.00000 2010-01-01T04:56:45Z 625.00000 2010-01-01T04:56:52Z 625.00000 2010-01-01T04:57:08Z 628.00000 2010-01-01T04:57:38Z 628.00000 2010-01-01T04:57:47Z 630.00000 2010-01-01T04:58:03Z 631.00000 2010-01-01T04:58:17Z 632.00000 2010-01-01T04:58:25Z 630.00000 2010-01-01T04:58:41Z 631.00000 2010-01-01T04:59:23Z 624.00000 2010-01-01T05:00:04Z 620.00000 2010-01-01T05:00:35Z 620.00000 2010-01-01T05:00:51Z 620.00000 2010-01-01T05:01:10Z 619.00000 2010-01-01T05:01:18Z 616.00000 2010-01-01T05:01:36Z 617.00000 2010-01-01T05:01:53Z 618.00000 2010-01-01T05:02:00Z 618.00000 2010-01-01T05:02:08Z 616.00000 2010-01-01T05:02:31Z 611.00000 2010-01-01T05:04:04Z 609.00000 2010-01-01T05:04:22Z 608.00000 2010-01-01T05:04:39Z 607.00000 2010-01-01T05:04:48Z 602.00000 2010-01-01T05:05:22Z 598.00000 2010-01-01T05:05:40Z 596.00000 2010-01-01T05:06:11Z 596.00000 2010-01-01T05:06:19Z 597.00000 2010-01-01T05:06:28Z 597.00000 2010-01-01T05:06:45Z 603.00000 2010-01-01T05:07:31Z 604.00000 2010-01-01T05:07:38Z 607.00000 2010-01-01T05:08:02Z 605.00000 2010-01-01T05:08:18Z 605.00000 2010-01-01T05:09:04Z 608.00000 2010-01-01T05:09:28Z 613.00000 2010-01-01T05:10:15Z 626.00000 2010-01-01T05:11:18Z 630.00000 2010-01-01T05:12:04Z 630.00000 2010-01-01T05:12:28Z 630.00000 2010-01-01T05:12:36Z 630.00000 2010-01-01T05:13:34Z 629.00000 2010-01-01T05:14:09Z 631.00000 2010-01-01T05:14:37Z 636.00000 2010-01-01T05:15:54Z 635.00000 2010-01-01T05:16:49Z 633.00000 2010-01-01T05:17:06Z 632.00000 2010-01-01T05:17:33Z 631.00000 2010-01-01T05:17:40Z 632.00000 2010-01-01T05:17:57Z 635.00000 2010-01-01T05:18:29Z 636.00000 2010-01-01T05:18:37Z 638.00000 2010-01-01T05:18:44Z 638.00000 2010-01-01T05:18:51Z 639.00000 2010-01-01T05:19:14Z 641.00000 2010-01-01T05:19:30Z 641.00000 2010-01-01T05:19:37Z 642.00000 2010-01-01T05:19:52Z 639.00000 2010-01-01T05:20:34Z 640.00000 2010-01-01T05:21:10Z 638.00000 2010-01-01T05:21:51Z 637.00000 2010-01-01T05:22:07Z 640.00000 2010-01-01T05:22:23Z 643.00000 2010-01-01T05:22:45Z 642.00000 2010-01-01T05:22:54Z 642.00000 2010-01-01T05:23:25Z 644.00000 2010-01-01T05:23:40Z 645.00000 2010-01-01T05:23:56Z 642.00000 2010-01-01T05:24:15Z 638.00000 2010-01-01T05:24:33Z 634.00000 2010-01-01T05:24:56Z 633.00000 2010-01-01T05:25:06Z 630.00000 2010-01-01T05:25:23Z 619.00000 2010-01-01T05:26:19Z 616.00000 2010-01-01T05:26:37Z 615.00000 2010-01-01T05:27:00Z 622.00000 2010-01-01T05:27:16Z 626.00000 2010-01-01T05:27:24Z 636.00000 2010-01-01T05:28:17Z 641.00000 2010-01-01T05:28:47Z 649.00000 2010-01-01T05:29:26Z 650.00000 2010-01-01T05:29:41Z 651.00000 2010-01-01T05:29:48Z 653.00000 2010-01-01T05:29:56Z 656.00000 2010-01-01T05:30:04Z 656.00000 2010-01-01T05:30:12Z 657.00000 2010-01-01T05:30:19Z 660.00000 2010-01-01T05:30:33Z 660.00000 2010-01-01T05:31:06Z 662.00000 2010-01-01T05:31:31Z 666.00000 2010-01-01T05:32:10Z 664.00000 2010-01-01T05:32:26Z 660.00000 2010-01-01T05:32:50Z 657.00000 2010-01-01T05:33:06Z 655.00000 2010-01-01T05:33:23Z 658.00000 2010-01-01T05:33:40Z 655.00000 2010-01-01T05:33:56Z 653.00000 2010-01-01T05:34:22Z 650.00000 2010-01-01T05:34:30Z 652.00000 2010-01-01T05:34:39Z 650.00000 2010-01-01T05:34:56Z 649.00000 2010-01-01T05:35:12Z 646.00000 2010-01-01T05:35:20Z 650.00000 2010-01-01T05:35:50Z 651.00000 2010-01-01T05:35:57Z 655.00000 2010-01-01T05:36:12Z 658.00000 2010-01-01T05:36:20Z 659.00000 2010-01-01T05:36:43Z 661.00000 2010-01-01T05:37:21Z 659.00000 2010-01-01T05:37:53Z 658.00000 2010-01-01T05:38:11Z 658.00000 2010-01-01T05:38:35Z 657.00000 2010-01-01T05:39:08Z 656.00000 2010-01-01T05:39:23Z 656.00000 2010-01-01T05:39:49Z 657.00000 2010-01-01T05:40:13Z 660.00000 2010-01-01T05:40:20Z 662.00000 2010-01-01T05:40:44Z 663.00000 2010-01-01T05:40:52Z 660.00000 2010-01-01T05:41:09Z 661.00000 2010-01-01T05:41:25Z 663.00000 2010-01-01T05:41:55Z 663.00000 2010-01-01T05:42:12Z 662.00000 2010-01-01T05:42:20Z 661.00000 2010-01-01T05:42:29Z 652.00000 2010-01-01T05:43:04Z 637.00000 2010-01-01T05:44:18Z 645.00000 2010-01-01T05:44:53Z 647.00000 2010-01-01T05:45:09Z 643.00000 2010-01-01T05:45:25Z 640.00000 2010-01-01T05:45:49Z 638.00000 2010-01-01T05:46:23Z 641.00000 2010-01-01T05:46:48Z 641.00000 2010-01-01T05:46:55Z 639.00000 2010-01-01T05:47:10Z 640.00000 2010-01-01T05:47:18Z 641.00000 2010-01-01T05:47:26Z 644.00000 2010-01-01T05:47:34Z 645.00000 2010-01-01T05:47:41Z 644.00000 2010-01-01T05:47:57Z 642.00000 2010-01-01T05:48:35Z 641.00000 2010-01-01T05:48:42Z 641.00000 2010-01-01T05:48:51Z 642.00000 2010-01-01T05:48:59Z 641.00000 2010-01-01T05:49:16Z 647.00000 2010-01-01T05:49:51Z 646.00000 2010-01-01T05:50:14Z 640.00000 2010-01-01T05:50:30Z 641.00000 2010-01-01T05:50:47Z 639.00000 2010-01-01T05:51:14Z 642.00000 2010-01-01T05:51:48Z 640.00000 2010-01-01T05:52:03Z 636.00000 2010-01-01T05:52:26Z 634.00000 2010-01-01T05:52:34Z 631.00000 2010-01-01T05:52:51Z 635.00000 2010-01-01T05:53:07Z 637.00000 2010-01-01T05:53:15Z 644.00000 2010-01-01T05:54:10Z 643.00000 2010-01-01T05:54:48Z 643.00000 2010-01-01T05:55:04Z 644.00000 2010-01-01T05:55:27Z 644.00000 2010-01-01T05:55:36Z 643.00000 2010-01-01T05:55:44Z 639.00000 2010-01-01T05:56:25Z 637.00000 2010-01-01T05:56:35Z 632.00000 2010-01-01T05:56:53Z 630.00000 2010-01-01T05:57:03Z 623.00000 2010-01-01T05:57:19Z 624.00000 2010-01-01T05:57:27Z 626.00000 2010-01-01T05:57:35Z 622.00000 2010-01-01T05:57:51Z 618.00000 2010-01-01T05:58:07Z 612.00000 2010-01-01T05:58:38Z 608.00000 2010-01-01T05:58:53Z 605.00000 2010-01-01T05:59:01Z 600.00000 2010-01-01T05:59:26Z 594.00000 2010-01-01T05:59:43Z 592.00000 2010-01-01T05:59:51Z 587.00000 2010-01-01T05:59:59Z 582.00000 2010-01-01T06:00:07Z 582.00000 2010-01-01T06:00:15Z 577.00000 2010-01-01T06:00:39Z 567.00000 2010-01-01T06:01:05Z 566.00000 2010-01-01T06:01:32Z 561.00000 2010-01-01T06:01:51Z 560.00000 2010-01-01T06:02:18Z 558.00000 2010-01-01T06:02:28Z 555.00000 2010-01-01T06:02:44Z 547.00000 2010-01-01T06:03:08Z 541.00000 2010-01-01T06:03:23Z 536.00000 2010-01-01T06:04:13Z 534.00000 2010-01-01T06:04:56Z 534.00000 2010-01-01T06:05:28Z 541.00000 2010-01-01T06:05:59Z 547.00000 2010-01-01T06:06:37Z 555.00000 2010-01-01T06:07:15Z 557.00000 2010-01-01T06:07:39Z 555.00000 2010-01-01T06:08:13Z 551.00000 2010-01-01T06:08:35Z 552.00000 2010-01-01T06:09:48Z 546.00000 2010-01-01T06:10:26Z 545.00000 2010-01-01T06:10:37Z 542.00000 2010-01-01T06:10:45Z 536.00000 2010-01-01T06:11:00Z 532.00000 2010-01-01T06:11:19Z 531.00000 2010-01-01T06:11:28Z 530.00000 2010-01-01T06:11:35Z 516.00000 2010-01-01T06:12:20Z 501.00000 2010-01-01T06:13:06Z 496.00000 2010-01-01T06:13:20Z 494.00000 2010-01-01T06:13:28Z 492.00000 2010-01-01T06:13:35Z 490.00000 2010-01-01T06:13:52Z 488.00000 2010-01-01T06:14:02Z 485.00000 2010-01-01T06:14:18Z 479.00000 2010-01-01T06:15:05Z 478.00000 2010-01-01T06:15:22Z 478.00000 2010-01-01T06:15:40Z 476.00000 2010-01-01T06:16:09Z 473.00000 2010-01-01T06:16:26Z 469.00000 2010-01-01T06:16:54Z 467.00000 2010-01-01T06:17:21Z 457.00000 2010-01-01T06:17:57Z 448.00000 2010-01-01T06:18:22Z 446.00000 2010-01-01T06:18:38Z 437.00000 2010-01-01T06:19:17Z 435.00000 2010-01-01T06:19:27Z 432.00000 2010-01-01T06:19:46Z 430.00000 2010-01-01T06:20:27Z 429.00000 2010-01-01T06:20:59Z 429.00000 2010-01-01T06:21:07Z 428.00000 2010-01-01T06:21:24Z 427.00000 2010-01-01T06:21:41Z 426.00000 2010-01-01T06:21:49Z 426.00000 2010-01-01T06:21:57Z 426.00000 2010-01-01T06:22:05Z 426.00000 2010-01-01T06:22:22Z 425.00000 2010-01-01T06:22:38Z 420.00000 2010-01-01T06:23:19Z 422.00000 2010-01-01T06:24:11Z 426.00000 2010-01-01T06:24:54Z 424.00000 2010-01-01T06:25:03Z 423.00000 2010-01-01T06:25:11Z 422.00000 2010-01-01T06:25:26Z 421.00000 2010-01-01T06:26:08Z 422.00000 2010-01-01T06:26:16Z 418.00000 2010-01-01T06:26:39Z 415.00000 2010-01-01T06:27:02Z 414.00000 2010-01-01T06:27:10Z 396.00000 2010-01-01T06:27:44Z 388.00000 2010-01-01T06:28:04Z 384.00000 2010-01-01T06:28:12Z 372.00000 2010-01-01T06:28:38Z 368.00000 2010-01-01T06:28:47Z 366.00000 2010-01-01T06:28:56Z 363.00000 2010-01-01T06:29:03Z 358.00000 2010-01-01T06:29:20Z 358.00000 2010-01-01T06:29:35Z 358.00000 2010-01-01T06:29:43Z 357.00000 2010-01-01T06:30:22Z 357.00000 2010-01-01T06:30:31Z 355.00000 2010-01-01T06:30:56Z 352.00000 2010-01-01T06:31:15Z 347.00000 2010-01-01T06:31:23Z 339.00000 2010-01-01T06:33:06Z 352.00000 2010-01-01T06:33:30Z 350.00000 2010-01-01T06:33:45Z 351.00000 2010-01-01T06:34:15Z 349.00000 2010-01-01T06:34:31Z 350.00000 2010-01-01T06:34:40Z 345.00000 2010-01-01T06:34:46Z 342.00000 2010-01-01T06:35:11Z 347.00000 2010-01-01T06:35:27Z 355.00000 2010-01-01T06:35:57Z 360.00000 2010-01-01T06:36:12Z 380.00000 2010-01-01T06:37:11Z 381.00000 2010-01-01T06:37:26Z 386.00000 2010-01-01T06:37:41Z 395.00000 2010-01-01T06:37:56Z 394.00000 2010-01-01T06:38:18Z 413.00000 2010-01-01T06:39:04Z 413.00000 2010-01-01T06:40:14Z 421.00000 2010-01-01T06:40:45Z 431.00000 2010-01-01T06:41:30Z 433.00000 2010-01-01T06:41:52Z 440.00000 2010-01-01T06:42:30Z 443.00000 2010-01-01T06:42:53Z 447.00000 2010-01-01T06:43:08Z 442.00000 2010-01-01T06:44:22Z 439.00000 2010-01-01T06:44:46Z 440.00000 2010-01-01T06:45:13Z 443.00000 2010-01-01T06:45:30Z 442.00000 2010-01-01T06:45:45Z 443.00000 2010-01-01T06:46:09Z 445.00000 2010-01-01T06:46:17Z 450.00000 2010-01-01T06:47:18Z 456.00000 2010-01-01T06:47:57Z 455.00000 2010-01-01T06:48:20Z 449.00000 2010-01-01T06:49:48Z 450.00000 2010-01-01T06:50:04Z 451.00000 2010-01-01T06:50:21Z 475.00000 2010-01-01T06:55:24Z 484.00000 2010-01-01T06:56:18Z 485.00000 2010-01-01T06:56:34Z 487.00000 2010-01-01T06:57:05Z 487.00000 2010-01-01T06:57:13Z 486.00000 2010-01-01T06:57:36Z 489.00000 2010-01-01T06:58:24Z 494.00000 2010-01-01T06:58:40Z 500.00000 2010-01-01T06:58:55Z 501.00000 2010-01-01T06:59:03Z 503.00000 2010-01-01T06:59:25Z 509.00000 2010-01-01T06:59:48Z 518.00000 2010-01-01T07:00:25Z 530.00000 2010-01-01T07:01:17Z 533.00000 2010-01-01T07:01:40Z 533.00000 2010-01-01T07:02:11Z 531.00000 2010-01-01T07:02:35Z 533.00000 2010-01-01T07:03:08Z 533.00000 2010-01-01T07:03:39Z 537.00000 2010-01-01T07:04:35Z 537.00000 2010-01-01T07:04:43Z 538.00000 2010-01-01T07:05:22Z 538.00000 2010-01-01T07:05:39Z 538.00000 2010-01-01T07:06:19Z 541.00000 2010-01-01T07:06:53Z 541.00000 2010-01-01T07:07:01Z 542.00000 2010-01-01T07:07:09Z 544.00000 2010-01-01T07:07:47Z 547.00000 2010-01-01T07:08:02Z 546.00000 2010-01-01T07:08:27Z 548.00000 2010-01-01T07:08:50Z 541.00000 2010-01-01T07:09:53Z 535.00000 2010-01-01T07:12:21Z 533.00000 2010-01-01T07:13:30Z 536.00000 2010-01-01T07:13:47Z 537.00000 2010-01-01T07:14:11Z 534.00000 2010-01-01T07:14:50Z 536.00000 2010-01-01T07:15:05Z 553.00000 2010-01-01T07:17:58Z 552.00000 2010-01-01T07:18:02Z 553.00000 2010-01-01T07:18:09Z 552.00000 2010-01-01T07:18:40Z 553.00000 2010-01-01T07:18:47Z 556.00000 2010-01-01T07:18:56Z 558.00000 2010-01-01T07:19:12Z 559.00000 2010-01-01T07:19:19Z 561.00000 2010-01-01T07:19:35Z 568.00000 2010-01-01T07:20:06Z 581.00000 2010-01-01T07:21:15Z 584.00000 2010-01-01T07:21:55Z 584.00000 2010-01-01T07:22:02Z 583.00000 2010-01-01T07:22:17Z 587.00000 2010-01-01T07:22:33Z 591.00000 2010-01-01T07:22:55Z 595.00000 2010-01-01T07:23:42Z 597.00000 2010-01-01T07:23:58Z 596.00000 2010-01-01T07:25:06Z 599.00000 2010-01-01T07:25:22Z 601.00000 2010-01-01T07:25:31Z 601.00000 2010-01-01T07:25:38Z 601.00000 2010-01-01T07:25:46Z 605.00000 2010-01-01T07:26:02Z 608.00000 2010-01-01T07:26:10Z 612.00000 2010-01-01T07:26:25Z 617.00000 2010-01-01T07:26:40Z 629.00000 2010-01-01T07:27:26Z 630.00000 2010-01-01T07:27:33Z 632.00000 2010-01-01T07:27:41Z 653.00000 2010-01-01T07:29:50Z 652.00000 2010-01-01T07:29:58Z 670.00000 2010-01-01T07:31:37Z 677.00000 2010-01-01T07:32:54Z 683.00000 2010-01-01T07:34:42Z 691.00000 2010-01-01T07:36:47Z 692.00000 2010-01-01T07:37:11Z 693.00000 2010-01-01T07:37:26Z 691.00000 2010-01-01T07:40:03Z 691.00000 2010-01-01T07:40:11Z 689.00000 2010-01-01T07:40:44Z 690.00000 2010-01-01T07:40:52Z 687.00000 2010-01-01T07:41:16Z 685.00000 2010-01-01T07:41:24Z 690.00000 2010-01-01T07:42:05Z 693.00000 2010-01-01T07:42:38Z 703.00000 2010-01-01T07:44:02Z 703.00000 2010-01-01T07:44:10Z 703.00000 2010-01-01T07:44:35Z 703.00000 2010-01-01T07:44:51Z 707.00000 2010-01-01T07:46:33Z 707.00000 2010-01-01T07:46:51Z 705.00000 2010-01-01T07:47:29Z 704.00000 2010-01-01T07:47:46Z 704.00000 2010-01-01T07:47:53Z 704.00000 2010-01-01T07:48:08Z 704.00000 2010-01-01T07:48:23Z 705.00000 2010-01-01T07:48:54Z 719.00000 2010-01-01T07:50:12Z 720.00000 2010-01-01T07:50:28Z 726.00000 2010-01-01T07:50:58Z 724.00000 2010-01-01T07:51:39Z 723.00000 2010-01-01T07:52:05Z 721.00000 2010-01-01T07:52:28Z 723.00000 2010-01-01T07:52:52Z 719.00000 2010-01-01T07:53:07Z 722.00000 2010-01-01T07:53:33Z 719.00000 2010-01-01T07:54:54Z 719.00000 2010-01-01T07:55:18Z 713.00000 2010-01-01T07:55:46Z 700.00000 2010-01-01T07:57:20Z 687.00000 2010-01-01T07:58:31Z 677.00000 2010-01-01T07:59:04Z 664.00000 2010-01-01T08:00:21Z 661.00000 2010-01-01T08:00:42Z 655.00000 2010-01-01T08:01:14Z 652.00000 2010-01-01T08:01:36Z 648.00000 2010-01-01T08:02:07Z 650.00000 2010-01-01T08:02:25Z 648.00000 2010-01-01T08:02:43Z 641.00000 2010-01-01T08:03:46Z 638.00000 2010-01-01T08:04:39Z 635.00000 2010-01-01T08:04:56Z 632.00000 2010-01-01T08:05:13Z 632.00000 2010-01-01T08:05:56Z 631.00000 2010-01-01T08:06:05Z 629.00000 2010-01-01T08:06:20Z 628.00000 2010-01-01T08:06:57Z 628.00000 2010-01-01T08:07:22Z 624.00000 2010-01-01T08:08:22Z 624.00000 2010-01-01T08:08:31Z 622.00000 2010-01-01T08:08:41Z 618.00000 2010-01-01T08:09:27Z 614.00000 2010-01-01T08:09:37Z 612.00000 2010-01-01T08:09:46Z 610.00000 2010-01-01T08:09:56Z 609.00000 2010-01-01T08:10:05Z 604.00000 2010-01-01T08:10:14Z 602.00000 2010-01-01T08:10:32Z 606.00000 2010-01-01T08:11:08Z 610.00000 2010-01-01T08:11:23Z 616.00000 2010-01-01T08:11:54Z 618.00000 2010-01-01T08:12:09Z 625.00000 2010-01-01T08:12:40Z 632.00000 2010-01-01T08:13:18Z 633.00000 2010-01-01T08:13:34Z 633.00000 2010-01-01T08:13:58Z 632.00000 2010-01-01T08:14:14Z 627.00000 2010-01-01T08:14:58Z 630.00000 2010-01-01T08:15:45Z 630.00000 2010-01-01T08:16:28Z 636.00000 2010-01-01T08:16:57Z 648.00000 2010-01-01T08:18:48Z 648.00000 2010-01-01T08:19:25Z 642.00000 2010-01-01T08:20:29Z 636.00000 2010-01-01T08:21:35Z 627.00000 2010-01-01T08:22:12Z 612.00000 2010-01-01T08:22:56Z 607.00000 2010-01-01T08:23:19Z 591.00000 2010-01-01T08:24:25Z 588.00000 2010-01-01T08:24:34Z 586.00000 2010-01-01T08:24:44Z 582.00000 2010-01-01T08:25:02Z 582.00000 2010-01-01T08:25:12Z 581.00000 2010-01-01T08:25:20Z 581.00000 2010-01-01T08:25:30Z 581.00000 2010-01-01T08:25:48Z 582.00000 2010-01-01T08:26:04Z 584.00000 2010-01-01T08:26:27Z 587.00000 2010-01-01T08:26:58Z 588.00000 2010-01-01T08:27:47Z 596.00000 2010-01-01T08:28:50Z 599.00000 2010-01-01T08:28:57Z 602.00000 2010-01-01T08:29:21Z 604.00000 2010-01-01T08:29:28Z 604.00000 2010-01-01T08:29:36Z 610.00000 2010-01-01T08:29:59Z 613.00000 2010-01-01T08:30:22Z 615.00000 2010-01-01T08:30:45Z 617.00000 2010-01-01T08:30:53Z 619.00000 2010-01-01T08:31:16Z 620.00000 2010-01-01T08:31:24Z 622.00000 2010-01-01T08:31:32Z 628.00000 2010-01-01T08:32:03Z 627.00000 2010-01-01T08:32:36Z 629.00000 2010-01-01T08:33:15Z 633.00000 2010-01-01T08:33:39Z 636.00000 2010-01-01T08:33:54Z 637.00000 2010-01-01T08:34:26Z 634.00000 2010-01-01T08:34:44Z 630.00000 2010-01-01T08:35:03Z 625.00000 2010-01-01T08:35:36Z 621.00000 2010-01-01T08:36:22Z 617.00000 2010-01-01T08:37:14Z 616.00000 2010-01-01T08:37:22Z 615.00000 2010-01-01T08:37:41Z 613.00000 2010-01-01T08:38:08Z 611.00000 2010-01-01T08:38:34Z 620.00000 2010-01-01T08:39:28Z 622.00000 2010-01-01T08:40:27Z 624.00000 2010-01-01T08:41:34Z 626.00000 2010-01-01T08:41:50Z 631.00000 2010-01-01T08:43:01Z 631.00000 2010-01-01T08:43:09Z 636.00000 2010-01-01T08:44:21Z 641.00000 2010-01-01T08:45:16Z 639.00000 2010-01-01T08:45:40Z 638.00000 2010-01-01T08:45:56Z 636.00000 2010-01-01T08:46:23Z 636.00000 2010-01-01T08:46:39Z 637.00000 2010-01-01T08:47:20Z 634.00000 2010-01-01T08:47:44Z 628.00000 2010-01-01T08:48:40Z 628.00000 2010-01-01T08:49:02Z 629.00000 2010-01-01T08:49:17Z 630.00000 2010-01-01T08:49:33Z 628.00000 2010-01-01T08:49:51Z 625.00000 2010-01-01T08:50:15Z 621.00000 2010-01-01T08:50:42Z 613.00000 2010-01-01T08:51:43Z 608.00000 2010-01-01T08:52:00Z 600.00000 2010-01-01T08:53:06Z 602.00000 2010-01-01T08:53:53Z 601.00000 2010-01-01T08:54:29Z 600.00000 2010-01-01T08:54:45Z 597.00000 2010-01-01T08:55:03Z 594.00000 2010-01-01T08:55:21Z 582.00000 2010-01-01T08:55:56Z 572.00000 2010-01-01T08:56:29Z 571.00000 2010-01-01T08:56:38Z 571.00000 2010-01-01T08:56:45Z 566.00000 2010-01-01T08:57:10Z 565.00000 2010-01-01T08:57:18Z 562.00000 2010-01-01T08:57:25Z 561.00000 2010-01-01T08:57:42Z 558.00000 2010-01-01T08:57:49Z 556.00000 2010-01-01T08:58:06Z 554.00000 2010-01-01T08:58:14Z 546.00000 2010-01-01T08:58:42Z 545.00000 2010-01-01T08:58:50Z 546.00000 2010-01-01T08:59:13Z 546.00000 2010-01-01T08:59:21Z 544.00000 2010-01-01T08:59:37Z 542.00000 2010-01-01T08:59:45Z 544.00000 2010-01-01T08:59:52Z 544.00000 2010-01-01T09:00:00Z 542.00000 2010-01-01T09:00:16Z 538.00000 2010-01-01T09:00:34Z 538.00000 2010-01-01T09:00:52Z 516.00000 2010-01-01T09:04:19Z 506.00000 2010-01-01T09:05:29Z 506.00000 2010-01-01T09:05:53Z 516.00000 2010-01-01T09:07:21Z 519.00000 2010-01-01T09:07:45Z 521.00000 2010-01-01T09:08:25Z 530.00000 2010-01-01T09:09:43Z 530.00000 2010-01-01T09:09:59Z 531.00000 2010-01-01T09:10:24Z 530.00000 2010-01-01T09:10:40Z 527.00000 2010-01-01T09:11:03Z 525.00000 2010-01-01T09:11:11Z 517.00000 2010-01-01T09:11:39Z 514.00000 2010-01-01T09:11:54Z 510.00000 2010-01-01T09:12:40Z 513.00000 2010-01-01T09:13:21Z 510.00000 2010-01-01T09:13:36Z 508.00000 2010-01-01T09:14:02Z 503.00000 2010-01-01T09:14:43Z 498.00000 2010-01-01T09:15:09Z 499.00000 2010-01-01T09:15:31Z 500.00000 2010-01-01T09:15:51Z 489.00000 2010-01-01T09:16:30Z 482.00000 2010-01-01T09:16:48Z 472.00000 2010-01-01T09:17:20Z 471.00000 2010-01-01T09:17:35Z 469.00000 2010-01-01T09:17:43Z 464.00000 2010-01-01T09:18:00Z 461.00000 2010-01-01T09:18:09Z 459.00000 2010-01-01T09:18:26Z 458.00000 2010-01-01T09:18:36Z 458.00000 2010-01-01T09:18:53Z 457.00000 2010-01-01T09:19:26Z 455.00000 2010-01-01T09:20:14Z 456.00000 2010-01-01T09:20:30Z 457.00000 2010-01-01T09:20:48Z 456.00000 2010-01-01T09:21:05Z 452.00000 2010-01-01T09:21:29Z 436.00000 2010-01-01T09:22:24Z 430.00000 2010-01-01T09:22:40Z 426.00000 2010-01-01T09:22:49Z 422.00000 2010-01-01T09:23:05Z 420.00000 2010-01-01T09:23:13Z 419.00000 2010-01-01T09:23:22Z 419.00000 2010-01-01T09:23:38Z 419.00000 2010-01-01T09:23:46Z 424.00000 2010-01-01T09:24:10Z 429.00000 2010-01-01T09:24:25Z 435.00000 2010-01-01T09:24:47Z 437.00000 2010-01-01T09:25:03Z 436.00000 2010-01-01T09:25:18Z 443.00000 2010-01-01T09:26:12Z 448.00000 2010-01-01T09:26:57Z 454.00000 2010-01-01T09:27:26Z 462.00000 2010-01-01T09:27:57Z 467.00000 2010-01-01T09:28:34Z 476.00000 2010-01-01T09:29:04Z 479.00000 2010-01-01T09:29:19Z 472.00000 2010-01-01T09:29:58Z 475.00000 2010-01-01T09:30:29Z 477.00000 2010-01-01T09:30:52Z 482.00000 2010-01-01T09:31:22Z 486.00000 2010-01-01T09:31:37Z 497.00000 2010-01-01T09:32:22Z 500.00000 2010-01-01T09:32:37Z 501.00000 2010-01-01T09:32:45Z 503.00000 2010-01-01T09:33:15Z 502.00000 2010-01-01T09:33:23Z 498.00000 2010-01-01T09:33:48Z 496.00000 2010-01-01T09:34:30Z 495.00000 2010-01-01T09:34:46Z 481.00000 2010-01-01T09:35:38Z 475.00000 2010-01-01T09:35:56Z 472.00000 2010-01-01T09:36:04Z 465.00000 2010-01-01T09:36:46Z 467.00000 2010-01-01T09:37:03Z 461.00000 2010-01-01T09:37:33Z 444.00000 2010-01-01T09:38:44Z 437.00000 2010-01-01T09:39:03Z 433.00000 2010-01-01T09:39:11Z 428.00000 2010-01-01T09:39:51Z 428.00000 2010-01-01T09:40:14Z 435.00000 2010-01-01T09:40:37Z 438.00000 2010-01-01T09:40:53Z 441.00000 2010-01-01T09:41:15Z 441.00000 2010-01-01T09:41:37Z 447.00000 2010-01-01T09:42:15Z 458.00000 2010-01-01T09:43:01Z 468.00000 2010-01-01T09:44:09Z 469.00000 2010-01-01T09:44:24Z 470.00000 2010-01-01T09:44:31Z 473.00000 2010-01-01T09:44:46Z 474.00000 2010-01-01T09:45:01Z 474.00000 2010-01-01T09:45:17Z 476.00000 2010-01-01T09:45:57Z 479.00000 2010-01-01T09:46:20Z 476.00000 2010-01-01T09:47:07Z 477.00000 2010-01-01T09:47:23Z 477.00000 2010-01-01T09:47:55Z 483.00000 2010-01-01T09:48:34Z 473.00000 2010-01-01T09:49:25Z 461.00000 2010-01-01T09:50:10Z 456.00000 2010-01-01T09:50:41Z 451.00000 2010-01-01T09:51:01Z 451.00000 2010-01-01T09:51:11Z 445.00000 2010-01-01T09:52:31Z 439.00000 2010-01-01T09:53:28Z 438.00000 2010-01-01T09:53:37Z 438.00000 2010-01-01T09:53:53Z 440.00000 2010-01-01T09:54:24Z 444.00000 2010-01-01T09:54:55Z 447.00000 2010-01-01T09:55:10Z 450.00000 2010-01-01T09:56:04Z 454.00000 2010-01-01T09:56:34Z 458.00000 2010-01-01T09:56:57Z 461.00000 2010-01-01T09:57:37Z 460.00000 2010-01-01T09:57:52Z 460.00000 2010-01-01T09:58:16Z 461.00000 2010-01-01T09:58:24Z 460.00000 2010-01-01T09:58:32Z 460.00000 2010-01-01T09:58:56Z 459.00000 2010-01-01T09:59:21Z 458.00000 2010-01-01T09:59:28Z 457.00000 2010-01-01T10:00:35Z 453.00000 2010-01-01T10:01:26Z 449.00000 2010-01-01T10:02:14Z 447.00000 2010-01-01T10:02:55Z 447.00000 2010-01-01T10:03:28Z 448.00000 2010-01-01T10:04:26Z 454.00000 2010-01-01T10:06:04Z 453.00000 2010-01-01T10:06:27Z 444.00000 2010-01-01T10:08:19Z 444.00000 2010-01-01T10:08:37Z 443.00000 2010-01-01T10:08:54Z 440.00000 2010-01-01T10:09:10Z 440.00000 2010-01-01T10:09:18Z 441.00000 2010-01-01T10:09:36Z 444.00000 2010-01-01T10:10:15Z 450.00000 2010-01-01T10:10:54Z 450.00000 2010-01-01T10:11:10Z 450.00000 2010-01-01T10:11:41Z 447.00000 2010-01-01T10:12:06Z 447.00000 2010-01-01T10:12:14Z 446.00000 2010-01-01T10:12:48Z 438.00000 2010-01-01T10:13:18Z 433.00000 2010-01-01T10:13:47Z 423.00000 2010-01-01T10:14:03Z 418.00000 2010-01-01T10:14:12Z 414.00000 2010-01-01T10:14:36Z 410.00000 2010-01-01T10:14:43Z 407.00000 2010-01-01T10:15:00Z 409.00000 2010-01-01T10:15:07Z 410.00000 2010-01-01T10:15:15Z 410.00000 2010-01-01T10:15:22Z 408.00000 2010-01-01T10:15:46Z 409.00000 2010-01-01T10:16:09Z 410.00000 2010-01-01T10:16:24Z 410.00000 2010-01-01T10:16:41Z 410.00000 2010-01-01T10:16:49Z 410.00000 2010-01-01T10:16:57Z 410.00000 2010-01-01T10:17:05Z 414.00000 2010-01-01T10:17:21Z 417.00000 2010-01-01T10:17:36Z 419.00000 2010-01-01T10:18:07Z 434.00000 2010-01-01T10:19:53Z 440.00000 2010-01-01T10:20:31Z 443.00000 2010-01-01T10:21:01Z 447.00000 2010-01-01T10:21:48Z 448.00000 2010-01-01T10:21:56Z 452.00000 2010-01-01T10:22:11Z 453.00000 2010-01-01T10:22:33Z 455.00000 2010-01-01T10:22:50Z 456.00000 2010-01-01T10:23:29Z 457.00000 2010-01-01T10:23:52Z 457.00000 2010-01-01T10:23:59Z 458.00000 2010-01-01T10:24:15Z 459.00000 2010-01-01T10:24:30Z 459.00000 2010-01-01T10:24:54Z 462.00000 2010-01-01T10:26:17Z 460.00000 2010-01-01T10:26:33Z 452.00000 2010-01-01T10:27:10Z 435.00000 2010-01-01T10:27:59Z 431.00000 2010-01-01T10:28:14Z 428.00000 2010-01-01T10:29:24Z 427.00000 2010-01-01T10:29:32Z 417.00000 2010-01-01T10:31:04Z 417.00000 2010-01-01T10:31:21Z 418.00000 2010-01-01T10:32:01Z 420.00000 2010-01-01T10:32:25Z 418.00000 2010-01-01T10:32:50Z 415.00000 2010-01-01T10:33:14Z 420.00000 2010-01-01T10:33:38Z 424.00000 2010-01-01T10:34:02Z 425.00000 2010-01-01T10:34:34Z 428.00000 2010-01-01T10:35:22Z 425.00000 2010-01-01T10:35:37Z 424.00000 2010-01-01T10:35:53Z 424.00000 2010-01-01T10:36:00Z 431.00000 2010-01-01T10:36:22Z 435.00000 2010-01-01T10:36:38Z 433.00000 2010-01-01T10:37:01Z 436.00000 2010-01-01T10:37:17Z 422.00000 2010-01-01T10:38:13Z 422.00000 2010-01-01T10:38:42Z 423.00000 2010-01-01T10:38:56Z 430.00000 2010-01-01T10:39:34Z 450.00000 2010-01-01T10:40:50Z 450.00000 2010-01-01T10:41:19Z 449.00000 2010-01-01T10:41:27Z 451.00000 2010-01-01T10:42:14Z 454.00000 2010-01-01T10:42:30Z 454.00000 2010-01-01T10:42:45Z 454.00000 2010-01-01T10:42:53Z 454.00000 2010-01-01T10:43:08Z 456.00000 2010-01-01T10:43:31Z 462.00000 2010-01-01T10:44:04Z 464.00000 2010-01-01T10:44:21Z 464.00000 2010-01-01T10:44:28Z 463.00000 2010-01-01T10:44:45Z 464.00000 2010-01-01T10:44:53Z 463.00000 2010-01-01T10:45:01Z 464.00000 2010-01-01T10:45:17Z 465.00000 2010-01-01T10:45:58Z 467.00000 2010-01-01T10:46:31Z 460.00000 2010-01-01T10:46:56Z 461.00000 2010-01-01T10:47:12Z 457.00000 2010-01-01T10:47:45Z 465.00000 2010-01-01T10:48:27Z 468.00000 2010-01-01T10:48:43Z 467.00000 2010-01-01T10:49:00Z 456.00000 2010-01-01T10:49:37Z 452.00000 2010-01-01T10:50:05Z 440.00000 2010-01-01T10:50:49Z 434.00000 2010-01-01T10:51:04Z 427.00000 2010-01-01T10:51:20Z 417.00000 2010-01-01T10:51:39Z 419.00000 2010-01-01T10:52:23Z 419.00000 2010-01-01T10:52:39Z 420.00000 2010-01-01T10:52:57Z 422.00000 2010-01-01T10:53:44Z 425.00000 2010-01-01T10:54:16Z 425.00000 2010-01-01T10:54:23Z 425.00000 2010-01-01T10:54:49Z 424.00000 2010-01-01T10:55:04Z 422.00000 2010-01-01T10:55:23Z 421.00000 2010-01-01T10:55:30Z 420.00000 2010-01-01T10:55:38Z 417.00000 2010-01-01T10:56:04Z 416.00000 2010-01-01T10:56:13Z 412.00000 2010-01-01T10:56:33Z 411.00000 2010-01-01T10:56:42Z 406.00000 2010-01-01T10:57:26Z 401.00000 2010-01-01T10:57:51Z 398.00000 2010-01-01T10:58:24Z 397.00000 2010-01-01T10:58:32Z 395.00000 2010-01-01T10:58:57Z 394.00000 2010-01-01T10:59:05Z 393.00000 2010-01-01T10:59:15Z 390.00000 2010-01-01T10:59:34Z 386.00000 2010-01-01T10:59:45Z 381.00000 2010-01-01T10:59:55Z 378.00000 2010-01-01T11:00:20Z 377.00000 2010-01-01T11:00:36Z 375.00000 2010-01-01T11:00:45Z 372.00000 2010-01-01T11:01:01Z 366.00000 2010-01-01T11:01:09Z 365.00000 2010-01-01T11:01:18Z 359.00000 2010-01-01T11:01:44Z 358.00000 2010-01-01T11:01:55Z 355.00000 2010-01-01T11:02:18Z 354.00000 2010-01-01T11:02:28Z 342.00000 2010-01-01T11:03:01Z 338.00000 2010-01-01T11:03:10Z 335.00000 2010-01-01T11:03:26Z 341.00000 2010-01-01T11:04:07Z 344.00000 2010-01-01T11:04:32Z 349.00000 2010-01-01T11:04:55Z 352.00000 2010-01-01T11:05:02Z 357.00000 2010-01-01T11:05:17Z 360.00000 2010-01-01T11:05:25Z 373.00000 2010-01-01T11:05:55Z 380.00000 2010-01-01T11:06:25Z 388.00000 2010-01-01T11:06:40Z 393.00000 2010-01-01T11:06:55Z 396.00000 2010-01-01T11:07:18Z 397.00000 2010-01-01T11:07:25Z 397.00000 2010-01-01T11:07:40Z 404.00000 2010-01-01T11:08:25Z 404.00000 2010-01-01T11:08:56Z 408.00000 2010-01-01T11:09:50Z 410.00000 2010-01-01T11:10:06Z 410.00000 2010-01-01T11:10:20Z 415.00000 2010-01-01T11:11:22Z 413.00000 2010-01-01T11:11:40Z 413.00000 2010-01-01T11:11:49Z 411.00000 2010-01-01T11:12:06Z 409.00000 2010-01-01T11:12:20Z 407.00000 2010-01-01T11:12:37Z 404.00000 2010-01-01T11:13:21Z 403.00000 2010-01-01T11:13:45Z 396.00000 2010-01-01T11:14:23Z 393.00000 2010-01-01T11:14:33Z 389.00000 2010-01-01T11:14:43Z 384.00000 2010-01-01T11:15:01Z 381.00000 2010-01-01T11:15:28Z 381.00000 2010-01-01T11:15:35Z 403.00000 2010-01-01T11:18:17Z 404.00000 2010-01-01T11:18:33Z 412.00000 2010-01-01T11:18:56Z 414.00000 2010-01-01T11:19:03Z 422.00000 2010-01-01T11:19:25Z 427.00000 2010-01-01T11:19:55Z 430.00000 2010-01-01T11:20:03Z 434.00000 2010-01-01T11:20:17Z 435.00000 2010-01-01T11:20:25Z 436.00000 2010-01-01T11:20:40Z 435.00000 2010-01-01T11:20:56Z 434.00000 2010-01-01T11:21:03Z 435.00000 2010-01-01T11:21:18Z 434.00000 2010-01-01T11:21:43Z 429.00000 2010-01-01T11:21:52Z 425.00000 2010-01-01T11:22:02Z 403.00000 2010-01-01T11:23:20Z 395.00000 2010-01-01T11:24:19Z 387.00000 2010-01-01T11:24:57Z 387.00000 2010-01-01T11:25:14Z 390.00000 2010-01-01T11:25:22Z 396.00000 2010-01-01T11:25:44Z 385.00000 2010-01-01T11:26:16Z 380.00000 2010-01-01T11:26:32Z 367.00000 2010-01-01T11:26:57Z 350.00000 2010-01-01T11:27:33Z 346.00000 2010-01-01T11:27:49Z 342.00000 2010-01-01T11:28:18Z 331.00000 2010-01-01T11:28:56Z 314.00000 2010-01-01T11:29:35Z 307.00000 2010-01-01T11:30:03Z 307.00000 2010-01-01T11:30:54Z 309.00000 2010-01-01T11:31:09Z 307.00000 2010-01-01T11:31:25Z 305.00000 2010-01-01T11:31:49Z 307.00000 2010-01-01T11:32:12Z 309.00000 2010-01-01T11:32:27Z 316.00000 2010-01-01T11:32:57Z 329.00000 2010-01-01T11:33:50Z 333.00000 2010-01-01T11:33:57Z 339.00000 2010-01-01T11:34:19Z 342.00000 2010-01-01T11:34:26Z 345.00000 2010-01-01T11:34:34Z 348.00000 2010-01-01T11:34:49Z 350.00000 2010-01-01T11:34:57Z 353.00000 2010-01-01T11:35:12Z 353.00000 2010-01-01T11:35:20Z 358.00000 2010-01-01T11:35:50Z 362.00000 2010-01-01T11:36:05Z 367.00000 2010-01-01T11:37:00Z 368.00000 2010-01-01T11:37:15Z 375.00000 2010-01-01T11:37:53Z 377.00000 2010-01-01T11:38:16Z 381.00000 2010-01-01T11:38:56Z 383.00000 2010-01-01T11:39:42Z 386.00000 2010-01-01T11:41:01Z 386.00000 2010-01-01T11:41:09Z 387.00000 2010-01-01T11:41:18Z 387.00000 2010-01-01T11:41:25Z 387.00000 2010-01-01T11:41:33Z 384.00000 2010-01-01T11:42:54Z 390.00000 2010-01-01T11:43:40Z 393.00000 2010-01-01T11:44:11Z 393.00000 2010-01-01T11:44:26Z 448.89 2018-10-19T05:50:39Z 412.18 2018-10-19T05:50:46Z 396.32 2018-10-19T05:52:15Z 398.28 2018-10-19T05:52:24Z 401.01 2018-10-19T05:52:32Z 402.57 2018-10-19T05:52:39Z 403.11 2018-10-19T05:52:46Z 404.46 2018-10-19T05:52:53Z 407.11 2018-10-19T05:52:58Z 407.21 2018-10-19T05:53:03Z 406.09 2018-10-19T05:53:07Z 405.51 2018-10-19T05:53:12Z 406.42 2018-10-19T05:53:17Z 407.93 2018-10-19T05:53:21Z 405.81 2018-10-19T05:53:25Z 401.97 2018-10-19T05:53:30Z 400.58 2018-10-19T05:53:35Z 398.95 2018-10-19T05:53:39Z 395.46 2018-10-19T05:53:43Z 395.86 2018-10-19T05:53:49Z 396.57 2018-10-19T05:53:56Z 396.70 2018-10-19T05:54:05Z 395.93 2018-10-19T05:54:14Z 395.00 2018-10-19T05:54:20Z 396.07 2018-10-19T05:54:25Z 396.99 2018-10-19T05:54:29Z 395.45 2018-10-19T05:54:33Z 396.01 2018-10-19T05:54:39Z 396.77 2018-10-19T05:54:45Z 397.50 2018-10-19T05:54:52Z 397.73 2018-10-19T05:54:58Z 398.20 2018-10-19T05:55:05Z 398.77 2018-10-19T05:55:12Z 398.87 2018-10-19T05:55:17Z 398.76 2018-10-19T05:55:22Z 397.45 2018-10-19T05:55:28Z 396.08 2018-10-19T05:55:35Z 393.30 2018-10-19T05:55:40Z 391.63 2018-10-19T05:55:48Z 385.38 2018-10-19T05:55:53Z 382.68 2018-10-19T05:55:58Z 381.69 2018-10-19T05:56:03Z 381.17 2018-10-19T05:56:11Z 380.85 2018-10-19T05:56:19Z 379.85 2018-10-19T05:56:24Z 378.85 2018-10-19T05:56:29Z 378.55 2018-10-19T05:56:35Z 376.42 2018-10-19T05:56:41Z 371.82 2018-10-19T05:56:45Z 368.62 2018-10-19T05:56:49Z 365.99 2018-10-19T05:56:53Z 365.08 2018-10-19T05:56:57Z 363.71 2018-10-19T05:57:02Z 362.80 2018-10-19T05:57:06Z 360.72 2018-10-19T05:57:10Z 357.21 2018-10-19T05:57:14Z 355.37 2018-10-19T05:57:19Z 354.18 2018-10-19T05:57:23Z 353.04 2018-10-19T05:57:26Z 349.66 2018-10-19T05:57:29Z 343.97 2018-10-19T05:57:33Z 340.60 2018-10-19T05:57:37Z 340.64 2018-10-19T05:57:40Z 340.06 2018-10-19T05:57:44Z 338.31 2018-10-19T05:57:48Z 338.17 2018-10-19T05:57:53Z 338.00 2018-10-19T05:57:58Z 338.28 2018-10-19T05:58:06Z 338.16 2018-10-19T05:58:16Z 337.86 2018-10-19T05:58:26Z 337.88 2018-10-19T05:58:35Z 338.90 2018-10-19T05:58:44Z 341.04 2018-10-19T05:58:54Z 342.81 2018-10-19T05:59:04Z 343.75 2018-10-19T05:59:12Z 345.04 2018-10-19T05:59:19Z 348.55 2018-10-19T05:59:24Z 348.79 2018-10-19T05:59:29Z 348.80 2018-10-19T05:59:35Z 349.54 2018-10-19T05:59:40Z 352.19 2018-10-19T05:59:44Z 352.31 2018-10-19T05:59:49Z 351.82 2018-10-19T05:59:53Z 350.25 2018-10-19T05:59:57Z 349.25 2018-10-19T06:00:01Z 349.36 2018-10-19T06:00:05Z 350.78 2018-10-19T06:00:09Z 350.84 2018-10-19T06:00:12Z 350.60 2018-10-19T06:00:15Z 349.83 2018-10-19T06:00:19Z 349.50 2018-10-19T06:00:23Z 345.94 2018-10-19T06:00:26Z 343.50 2018-10-19T06:00:30Z 342.85 2018-10-19T06:00:34Z 342.72 2018-10-19T06:00:37Z 340.72 2018-10-19T06:00:41Z 338.35 2018-10-19T06:00:44Z 334.85 2018-10-19T06:00:47Z 329.03 2018-10-19T06:00:50Z 325.81 2018-10-19T06:00:53Z 323.74 2018-10-19T06:00:56Z 322.90 2018-10-19T06:00:59Z 322.35 2018-10-19T06:01:02Z 320.57 2018-10-19T06:01:06Z 317.40 2018-10-19T06:01:11Z 315.12 2018-10-19T06:01:15Z 314.04 2018-10-19T06:01:19Z 313.77 2018-10-19T06:01:24Z 312.62 2018-10-19T06:01:29Z 312.59 2018-10-19T06:01:33Z 312.52 2018-10-19T06:01:38Z 312.69 2018-10-19T06:01:45Z 313.23 2018-10-19T06:01:52Z 313.52 2018-10-19T06:02:01Z 314.89 2018-10-19T06:02:12Z 316.63 2018-10-19T06:02:25Z 316.10 2018-10-19T06:02:36Z 316.28 2018-10-19T06:02:47Z 319.71 2018-10-19T06:03:04Z 323.80 2018-10-19T06:03:18Z 327.54 2018-10-19T06:03:31Z 330.66 2018-10-19T06:03:44Z 332.27 2018-10-19T06:03:54Z 332.82 2018-10-19T06:04:01Z 333.09 2018-10-19T06:04:08Z 333.47 2018-10-19T06:04:14Z 333.80 2018-10-19T06:04:20Z 334.39 2018-10-19T06:04:26Z 335.56 2018-10-19T06:04:32Z 335.34 2018-10-19T06:04:37Z 336.85 2018-10-19T06:04:42Z 336.96 2018-10-19T06:04:47Z 337.06 2018-10-19T06:04:53Z 337.41 2018-10-19T06:05:00Z 337.74 2018-10-19T06:05:07Z 337.47 2018-10-19T06:05:14Z 337.91 2018-10-19T06:05:23Z 339.47 2018-10-19T06:05:33Z 340.56 2018-10-19T06:05:39Z 341.87 2018-10-19T06:05:47Z 344.25 2018-10-19T06:05:57Z 345.79 2018-10-19T06:06:09Z 347.53 2018-10-19T06:06:22Z 347.93 2018-10-19T06:06:36Z 350.66 2018-10-19T06:06:49Z 352.87 2018-10-19T06:07:06Z 354.17 2018-10-19T06:07:19Z 354.73 2018-10-19T06:07:28Z 355.39 2018-10-19T06:07:35Z 356.29 2018-10-19T06:07:42Z 357.43 2018-10-19T06:07:48Z 358.35 2018-10-19T06:07:53Z 359.42 2018-10-19T06:08:00Z 360.35 2018-10-19T06:08:08Z 360.99 2018-10-19T06:08:14Z 361.56 2018-10-19T06:08:20Z 362.01 2018-10-19T06:08:26Z 362.60 2018-10-19T06:08:32Z 363.09 2018-10-19T06:08:38Z 363.48 2018-10-19T06:08:44Z 363.78 2018-10-19T06:08:51Z 364.58 2018-10-19T06:08:58Z 365.40 2018-10-19T06:09:06Z 366.45 2018-10-19T06:09:12Z 367.83 2018-10-19T06:09:19Z 369.10 2018-10-19T06:09:26Z 370.87 2018-10-19T06:09:33Z 372.21 2018-10-19T06:09:39Z 373.56 2018-10-19T06:09:45Z 374.83 2018-10-19T06:09:51Z 375.40 2018-10-19T06:09:57Z 376.20 2018-10-19T06:10:04Z 376.95 2018-10-19T06:10:11Z 377.68 2018-10-19T06:10:18Z 377.95 2018-10-19T06:10:26Z 378.28 2018-10-19T06:10:33Z 378.98 2018-10-19T06:10:41Z 379.21 2018-10-19T06:10:46Z 379.58 2018-10-19T06:10:52Z 380.41 2018-10-19T06:10:59Z 381.23 2018-10-19T06:11:06Z 382.14 2018-10-19T06:11:13Z 383.19 2018-10-19T06:11:20Z 384.09 2018-10-19T06:11:26Z 384.27 2018-10-19T06:11:33Z 384.85 2018-10-19T06:11:38Z 385.38 2018-10-19T06:11:43Z 387.43 2018-10-19T06:11:47Z 388.12 2018-10-19T06:11:52Z 386.92 2018-10-19T06:11:57Z 386.05 2018-10-19T06:12:03Z 383.76 2018-10-19T06:12:08Z 383.27 2018-10-19T06:12:14Z 383.00 2018-10-19T06:12:22Z 382.28 2018-10-19T06:12:27Z 381.17 2018-10-19T06:12:33Z 380.33 2018-10-19T06:12:38Z 379.24 2018-10-19T06:12:43Z 375.36 2018-10-19T06:12:48Z 374.04 2018-10-19T06:12:54Z 371.19 2018-10-19T06:12:59Z 368.87 2018-10-19T06:13:03Z 366.03 2018-10-19T06:13:08Z 363.38 2018-10-19T06:13:12Z 360.63 2018-10-19T06:13:16Z 356.14 2018-10-19T06:13:20Z 354.77 2018-10-19T06:13:25Z 354.76 2018-10-19T06:13:33Z 356.91 2018-10-19T06:13:44Z 358.97 2018-10-19T06:13:54Z 362.40 2018-10-19T06:14:06Z 365.01 2018-10-19T06:14:19Z 367.29 2018-10-19T06:14:31Z 367.40 2018-10-19T06:14:43Z 369.13 2018-10-19T06:14:55Z 371.07 2018-10-19T06:15:08Z 371.16 2018-10-19T06:15:20Z 372.20 2018-10-19T06:15:30Z 374.25 2018-10-19T06:15:42Z 375.54 2018-10-19T06:15:53Z 376.89 2018-10-19T06:16:03Z 378.19 2018-10-19T06:16:14Z 379.97 2018-10-19T06:16:25Z 382.59 2018-10-19T06:16:37Z 385.35 2018-10-19T06:16:47Z 388.18 2018-10-19T06:16:56Z 389.60 2018-10-19T06:17:05Z 391.19 2018-10-19T06:17:14Z 391.01 2018-10-19T06:17:22Z 391.08 2018-10-19T06:17:31Z 391.51 2018-10-19T06:17:39Z 392.10 2018-10-19T06:17:45Z 392.48 2018-10-19T06:17:50Z 392.84 2018-10-19T06:17:57Z 393.72 2018-10-19T06:18:08Z 394.05 2018-10-19T06:18:16Z 393.89 2018-10-19T06:18:24Z 394.03 2018-10-19T06:18:31Z 394.31 2018-10-19T06:18:38Z 394.73 2018-10-19T06:18:46Z 395.79 2018-10-19T06:18:54Z 397.02 2018-10-19T06:19:03Z 398.01 2018-10-19T06:19:11Z 399.06 2018-10-19T06:19:17Z 400.30 2018-10-19T06:19:24Z 403.44 2018-10-19T06:19:29Z 403.32 2018-10-19T06:19:33Z 402.81 2018-10-19T06:19:37Z 400.78 2018-10-19T06:19:41Z 399.24 2018-10-19T06:19:45Z 398.13 2018-10-19T06:19:49Z 397.39 2018-10-19T06:19:53Z 399.66 2018-10-19T06:19:57Z 399.63 2018-10-19T06:20:02Z 398.72 2018-10-19T06:20:07Z 398.36 2018-10-19T06:20:12Z 398.98 2018-10-19T06:20:16Z 399.19 2018-10-19T06:20:20Z 398.82 2018-10-19T06:20:25Z 398.20 2018-10-19T06:20:30Z 398.24 2018-10-19T06:20:34Z 398.14 2018-10-19T06:20:40Z 398.41 2018-10-19T06:20:46Z 399.05 2018-10-19T06:20:51Z 400.82 2018-10-19T06:20:55Z 400.82 2018-10-19T06:20:59Z 400.15 2018-10-19T06:21:03Z 399.67 2018-10-19T06:21:07Z 399.59 2018-10-19T06:21:10Z 400.34 2018-10-19T06:21:13Z 400.03 2018-10-19T06:21:16Z 398.94 2018-10-19T06:21:19Z 397.54 2018-10-19T06:21:22Z 395.99 2018-10-19T06:21:25Z 393.98 2018-10-19T06:21:29Z 393.34 2018-10-19T06:21:33Z 392.01 2018-10-19T06:21:36Z 390.46 2018-10-19T06:21:40Z 389.55 2018-10-19T06:21:43Z 388.22 2018-10-19T06:21:46Z 386.56 2018-10-19T06:21:50Z 386.11 2018-10-19T06:21:54Z 387.39 2018-10-19T06:21:58Z 385.14 2018-10-19T06:22:02Z 385.45 2018-10-19T06:22:07Z 386.37 2018-10-19T06:22:12Z 386.39 2018-10-19T06:22:17Z 385.80 2018-10-19T06:22:23Z 385.92 2018-10-19T06:22:29Z 385.93 2018-10-19T06:22:34Z 386.16 2018-10-19T06:22:40Z 386.33 2018-10-19T06:22:46Z 386.44 2018-10-19T06:22:51Z 388.91 2018-10-19T06:22:56Z 391.11 2018-10-19T06:23:01Z 390.92 2018-10-19T06:23:06Z 390.85 2018-10-19T06:23:12Z 390.60 2018-10-19T06:23:18Z 390.80 2018-10-19T06:23:23Z 390.41 2018-10-19T06:23:27Z 390.03 2018-10-19T06:23:31Z 390.11 2018-10-19T06:23:34Z 390.40 2018-10-19T06:23:38Z 389.88 2018-10-19T06:23:42Z 390.60 2018-10-19T06:23:46Z 389.76 2018-10-19T06:23:50Z 389.72 2018-10-19T06:23:54Z 388.24 2018-10-19T06:23:58Z 386.97 2018-10-19T06:24:02Z 385.69 2018-10-19T06:24:06Z 386.67 2018-10-19T06:24:10Z 387.31 2018-10-19T06:24:14Z 385.59 2018-10-19T06:24:18Z 383.99 2018-10-19T06:24:23Z 383.55 2018-10-19T06:24:28Z 383.97 2018-10-19T06:24:34Z 384.56 2018-10-19T06:24:42Z 385.00 2018-10-19T06:24:52Z 385.50 2018-10-19T06:25:00Z 386.21 2018-10-19T06:25:08Z 386.63 2018-10-19T06:25:16Z 387.10 2018-10-19T06:25:23Z 388.76 2018-10-19T06:25:30Z 390.38 2018-10-19T06:25:36Z 391.77 2018-10-19T06:25:42Z 393.01 2018-10-19T06:25:48Z 397.51 2018-10-19T06:25:54Z 400.49 2018-10-19T06:25:57Z 400.71 2018-10-19T06:26:00Z 398.57 2018-10-19T06:26:04Z 395.71 2018-10-19T06:26:07Z 392.81 2018-10-19T06:26:10Z 390.74 2018-10-19T06:26:13Z 390.16 2018-10-19T06:26:16Z 387.45 2018-10-19T06:26:20Z 383.95 2018-10-19T06:26:24Z 384.79 2018-10-19T06:26:27Z 385.53 2018-10-19T06:26:30Z 386.11 2018-10-19T06:26:34Z 385.48 2018-10-19T06:26:38Z 386.68 2018-10-19T06:26:42Z 386.65 2018-10-19T06:26:46Z 386.88 2018-10-19T06:26:50Z 386.82 2018-10-19T06:26:54Z 385.57 2018-10-19T06:26:58Z 385.49 2018-10-19T06:27:03Z 385.52 2018-10-19T06:27:08Z 385.89 2018-10-19T06:27:15Z 387.57 2018-10-19T06:27:19Z 385.71 2018-10-19T06:27:23Z 384.36 2018-10-19T06:27:27Z 382.49 2018-10-19T06:27:31Z 380.95 2018-10-19T06:27:36Z 378.19 2018-10-19T06:27:40Z 375.58 2018-10-19T06:27:43Z 374.50 2018-10-19T06:27:47Z 374.87 2018-10-19T06:27:51Z 374.08 2018-10-19T06:27:55Z 376.14 2018-10-19T06:27:59Z 373.82 2018-10-19T06:28:03Z 372.62 2018-10-19T06:28:06Z 373.71 2018-10-19T06:28:10Z 373.52 2018-10-19T06:28:15Z 371.81 2018-10-19T06:28:19Z 369.07 2018-10-19T06:28:22Z 366.33 2018-10-19T06:28:26Z 364.03 2018-10-19T06:28:30Z 361.40 2018-10-19T06:28:34Z 359.81 2018-10-19T06:28:39Z 356.61 2018-10-19T06:28:44Z 356.60 2018-10-19T06:28:47Z 356.28 2018-10-19T06:28:50Z 356.14 2018-10-19T06:28:54Z 355.73 2018-10-19T06:29:03Z 354.85 2018-10-19T06:29:11Z 354.24 2018-10-19T06:29:19Z 353.20 2018-10-19T06:29:27Z 352.19 2018-10-19T06:29:34Z 349.02 2018-10-19T06:30:25Z 346.74 2018-10-19T06:31:08Z 345.83 2018-10-19T06:31:22Z 345.37 2018-10-19T06:31:30Z 344.36 2018-10-19T06:31:40Z 343.53 2018-10-19T06:32:01Z 342.76 2018-10-19T06:32:10Z 342.17 2018-10-19T06:32:15Z 341.27 2018-10-19T06:32:24Z 340.98 2018-10-19T06:32:32Z 340.60 2018-10-19T06:32:39Z 340.26 2018-10-19T06:32:46Z 340.59 2018-10-19T06:32:53Z 340.91 2018-10-19T06:33:02Z 341.32 2018-10-19T06:33:08Z 341.59 2018-10-19T06:33:15Z 341.90 2018-10-19T06:33:21Z 342.62 2018-10-19T06:33:28Z 342.84 2018-10-19T06:33:36Z 342.89 2018-10-19T06:33:43Z 343.40 2018-10-19T06:33:50Z 343.84 2018-10-19T06:33:58Z 344.48 2018-10-19T06:34:07Z 345.56 2018-10-19T06:34:16Z 346.16 2018-10-19T06:34:21Z 346.79 2018-10-19T06:34:27Z 347.51 2018-10-19T06:34:33Z 348.53 2018-10-19T06:34:40Z 349.42 2018-10-19T06:34:47Z 350.17 2018-10-19T06:34:54Z 350.79 2018-10-19T06:35:00Z 351.39 2018-10-19T06:35:06Z 352.53 2018-10-19T06:35:13Z 353.24 2018-10-19T06:35:19Z 354.17 2018-10-19T06:35:27Z 355.05 2018-10-19T06:35:34Z 356.77 2018-10-19T06:35:43Z 358.48 2018-10-19T06:35:51Z 360.48 2018-10-19T06:35:59Z 361.99 2018-10-19T06:36:06Z 363.44 2018-10-19T06:36:14Z 364.45 2018-10-19T06:36:22Z 365.61 2018-10-19T06:36:30Z 366.26 2018-10-19T06:36:38Z 366.83 2018-10-19T06:36:45Z 368.63 2018-10-19T06:36:53Z 369.44 2018-10-19T06:37:01Z 369.72 2018-10-19T06:37:08Z 370.11 2018-10-19T06:37:13Z 371.19 2018-10-19T06:37:19Z 371.94 2018-10-19T06:37:25Z 372.47 2018-10-19T06:37:30Z 373.81 2018-10-19T06:37:37Z 374.79 2018-10-19T06:37:44Z 376.02 2018-10-19T06:37:53Z 376.52 2018-10-19T06:38:00Z 377.99 2018-10-19T06:38:07Z 378.71 2018-10-19T06:38:13Z 383.89 2018-10-19T06:38:18Z 386.82 2018-10-19T06:38:23Z 386.25 2018-10-19T06:38:27Z 384.37 2018-10-19T06:38:30Z 382.15 2018-10-19T06:38:33Z 381.81 2018-10-19T06:38:36Z 381.12 2018-10-19T06:38:40Z 380.28 2018-10-19T06:38:44Z 380.34 2018-10-19T06:38:48Z 379.07 2018-10-19T06:38:53Z 378.62 2018-10-19T06:38:59Z 395.47 2018-10-19T07:00:53Z 382.15 2018-10-19T07:01:48Z 382.24 2018-10-19T07:02:15Z 382.54 2018-10-19T07:03:16Z 381.74 2018-10-19T07:03:54Z 381.36 2018-10-19T07:04:00Z 380.96 2018-10-19T07:04:05Z 380.93 2018-10-19T07:04:10Z 381.50 2018-10-19T07:04:15Z 379.80 2018-10-19T07:04:19Z 377.98 2018-10-19T07:04:22Z 377.02 2018-10-19T07:04:25Z 376.11 2018-10-19T07:04:29Z 374.19 2018-10-19T07:04:32Z 373.58 2018-10-19T07:04:35Z 372.47 2018-10-19T07:04:39Z 371.49 2018-10-19T07:04:43Z 369.93 2018-10-19T07:04:46Z 368.00 2018-10-19T07:04:49Z 366.26 2018-10-19T07:04:52Z 364.47 2018-10-19T07:04:55Z 363.05 2018-10-19T07:04:58Z 362.62 2018-10-19T07:05:01Z 364.11 2018-10-19T07:05:04Z 366.29 2018-10-19T07:05:08Z 367.79 2018-10-19T07:05:12Z 368.28 2018-10-19T07:05:16Z 368.20 2018-10-19T07:05:21Z 367.91 2018-10-19T07:05:27Z 367.29 2018-10-19T07:05:33Z 367.11 2018-10-19T07:05:39Z 366.93 2018-10-19T07:05:45Z 366.84 2018-10-19T07:05:51Z 367.15 2018-10-19T07:05:57Z 367.15 2018-10-19T07:06:03Z 367.35 2018-10-19T07:06:09Z 367.63 2018-10-19T07:06:15Z 368.13 2018-10-19T07:06:21Z 368.49 2018-10-19T07:06:26Z 368.87 2018-10-19T07:06:32Z 369.92 2018-10-19T07:06:39Z 371.38 2018-10-19T07:06:46Z 372.07 2018-10-19T07:06:55Z 373.31 2018-10-19T07:07:03Z 374.73 2018-10-19T07:07:09Z 375.53 2018-10-19T07:07:14Z 376.61 2018-10-19T07:07:18Z 377.17 2018-10-19T07:07:22Z 375.90 2018-10-19T07:07:26Z 375.02 2018-10-19T07:07:30Z 375.54 2018-10-19T07:07:34Z 375.97 2018-10-19T07:07:38Z 374.42 2018-10-19T07:07:42Z 371.91 2018-10-19T07:07:45Z 371.88 2018-10-19T07:07:49Z 372.74 2018-10-19T07:07:54Z 374.99 2018-10-19T07:07:58Z 376.41 2018-10-19T07:08:03Z 376.64 2018-10-19T07:08:07Z 375.45 2018-10-19T07:08:11Z 374.05 2018-10-19T07:08:15Z 373.80 2018-10-19T07:08:19Z 374.34 2018-10-19T07:08:23Z 374.91 2018-10-19T07:08:27Z 375.89 2018-10-19T07:08:31Z 374.11 2018-10-19T07:08:36Z 374.15 2018-10-19T07:08:40Z 373.31 2018-10-19T07:08:44Z 373.03 2018-10-19T07:08:48Z 372.77 2018-10-19T07:08:52Z 372.23 2018-10-19T07:08:55Z 370.33 2018-10-19T07:08:59Z 369.54 2018-10-19T07:09:02Z 368.26 2018-10-19T07:09:05Z 366.62 2018-10-19T07:09:08Z 364.66 2018-10-19T07:09:11Z 365.21 2018-10-19T07:09:14Z 366.42 2018-10-19T07:09:20Z 366.58 2018-10-19T07:09:24Z 366.99 2018-10-19T07:09:27Z 366.80 2018-10-19T07:09:31Z 367.93 2018-10-19T07:09:35Z 366.51 2018-10-19T07:09:39Z 365.95 2018-10-19T07:09:43Z 366.02 2018-10-19T07:09:47Z 365.20 2018-10-19T07:09:51Z 364.17 2018-10-19T07:09:55Z 362.81 2018-10-19T07:09:59Z 362.74 2018-10-19T07:10:03Z 363.64 2018-10-19T07:10:07Z 364.41 2018-10-19T07:10:11Z 364.39 2018-10-19T07:10:16Z 364.80 2018-10-19T07:10:20Z 365.23 2018-10-19T07:10:24Z 365.73 2018-10-19T07:10:29Z 369.25 2018-10-19T07:10:35Z 369.49 2018-10-19T07:10:41Z 369.34 2018-10-19T07:10:47Z 369.44 2018-10-19T07:10:55Z 370.00 2018-10-19T07:11:05Z 371.14 2018-10-19T07:11:14Z 372.14 2018-10-19T07:11:24Z 373.57 2018-10-19T07:11:31Z 375.03 2018-10-19T07:11:40Z 376.46 2018-10-19T07:11:50Z 378.44 2018-10-19T07:12:00Z 379.81 2018-10-19T07:12:09Z 380.84 2018-10-19T07:12:17Z 382.45 2018-10-19T07:12:25Z 383.83 2018-10-19T07:12:33Z 384.51 2018-10-19T07:12:38Z 385.86 2018-10-19T07:12:43Z 388.41 2018-10-19T07:12:47Z 389.23 2018-10-19T07:12:52Z 389.35 2018-10-19T07:12:57Z 389.82 2018-10-19T07:13:02Z 391.01 2018-10-19T07:13:07Z 390.81 2018-10-19T07:13:11Z 389.59 2018-10-19T07:13:16Z 388.24 2018-10-19T07:13:21Z 388.36 2018-10-19T07:13:27Z 387.40 2018-10-19T07:13:32Z 387.51 2018-10-19T07:13:37Z 387.45 2018-10-19T07:13:43Z 387.90 2018-10-19T07:13:49Z 388.81 2018-10-19T07:14:04Z 389.06 2018-10-19T07:14:10Z 390.03 2018-10-19T07:14:14Z 388.82 2018-10-19T07:14:19Z 388.08 2018-10-19T07:14:24Z 388.12 2018-10-19T07:14:30Z 388.13 2018-10-19T07:14:37Z 388.33 2018-10-19T07:14:44Z 389.04 2018-10-19T07:14:55Z 389.29 2018-10-19T07:15:03Z 389.62 2018-10-19T07:15:09Z 389.94 2018-10-19T07:15:15Z 390.27 2018-10-19T07:15:21Z 390.89 2018-10-19T07:15:26Z 392.01 2018-10-19T07:15:31Z 393.05 2018-10-19T07:15:37Z 395.42 2018-10-19T07:15:42Z 396.45 2018-10-19T07:15:47Z 398.10 2018-10-19T07:15:52Z 401.15 2018-10-19T07:15:56Z 402.96 2018-10-19T07:16:00Z 403.09 2018-10-19T07:16:03Z 403.09 2018-10-19T07:16:07Z 402.46 2018-10-19T07:16:11Z 400.79 2018-10-19T07:16:14Z 398.87 2018-10-19T07:16:17Z 397.16 2018-10-19T07:16:20Z 395.21 2018-10-19T07:16:23Z 393.02 2018-10-19T07:16:26Z 392.08 2018-10-19T07:16:29Z 391.29 2018-10-19T07:16:33Z 391.90 2018-10-19T07:16:36Z 391.73 2018-10-19T07:16:39Z 388.50 2018-10-19T07:16:42Z 384.09 2018-10-19T07:16:46Z 382.89 2018-10-19T07:16:50Z 381.42 2018-10-19T07:16:56Z 377.41 2018-10-19T07:17:00Z 376.88 2018-10-19T07:17:05Z 376.68 2018-10-19T07:17:10Z 376.32 2018-10-19T07:17:16Z 377.13 2018-10-19T07:17:21Z 377.79 2018-10-19T07:17:26Z 376.26 2018-10-19T07:17:31Z 375.12 2018-10-19T07:17:36Z 375.47 2018-10-19T07:17:41Z 375.72 2018-10-19T07:17:49Z 375.73 2018-10-19T07:17:55Z 372.25 2018-10-19T07:18:03Z 372.50 2018-10-19T07:18:09Z 373.03 2018-10-19T07:18:17Z 373.78 2018-10-19T07:18:23Z 374.14 2018-10-19T07:18:29Z 374.47 2018-10-19T07:18:34Z 375.95 2018-10-19T07:18:40Z 376.60 2018-10-19T07:18:46Z 377.31 2018-10-19T07:18:52Z 378.13 2018-10-19T07:18:58Z 381.07 2018-10-19T07:19:04Z 384.39 2018-10-19T07:19:09Z 383.71 2018-10-19T07:19:13Z 382.82 2018-10-19T07:19:17Z 381.03 2018-10-19T07:19:21Z 380.37 2018-10-19T07:19:27Z 377.60 2018-10-19T07:19:33Z 375.55 2018-10-19T07:19:37Z 376.50 2018-10-19T07:19:41Z 376.22 2018-10-19T07:19:45Z 374.92 2018-10-19T07:19:58Z 373.77 2018-10-19T07:20:06Z 372.43 2018-10-19T07:20:15Z 371.44 2018-10-19T07:20:24Z 370.04 2018-10-19T07:20:33Z 366.55 2018-10-19T07:20:38Z 365.13 2018-10-19T07:20:41Z 362.85 2018-10-19T07:20:45Z 364.41 2018-10-19T07:20:49Z 367.61 2018-10-19T07:20:53Z 368.01 2018-10-19T07:21:03Z 368.28 2018-10-19T07:21:11Z 368.63 2018-10-19T07:21:18Z 368.82 2018-10-19T07:21:25Z 369.51 2018-10-19T07:21:32Z 370.31 2018-10-19T07:21:39Z 371.17 2018-10-19T07:21:45Z 371.86 2018-10-19T07:21:51Z 373.44 2018-10-19T07:21:55Z 371.96 2018-10-19T07:21:59Z 372.47 2018-10-19T07:22:04Z 372.40 2018-10-19T07:22:10Z 372.55 2018-10-19T07:22:15Z 372.74 2018-10-19T07:22:21Z 372.95 2018-10-19T07:22:27Z 373.40 2018-10-19T07:22:33Z 373.51 2018-10-19T07:22:39Z 374.12 2018-10-19T07:22:45Z 376.80 2018-10-19T07:22:51Z 377.37 2018-10-19T07:22:56Z 378.17 2018-10-19T07:23:02Z 379.51 2018-10-19T07:23:07Z 378.93 2018-10-19T07:23:13Z 379.21 2018-10-19T07:23:18Z 381.81 2018-10-19T07:23:23Z 382.93 2018-10-19T07:23:29Z 381.47 2018-10-19T07:23:34Z 381.15 2018-10-19T07:23:40Z 380.11 2018-10-19T07:23:46Z 380.95 2018-10-19T07:23:52Z 379.88 2018-10-19T07:23:57Z 380.33 2018-10-19T07:24:02Z 383.49 2018-10-19T07:24:07Z 386.76 2018-10-19T07:24:12Z 387.81 2018-10-19T07:24:17Z 388.02 2018-10-19T07:24:25Z 388.19 2018-10-19T07:24:31Z 388.41 2018-10-19T07:24:37Z 388.75 2018-10-19T07:24:44Z 389.88 2018-10-19T07:24:52Z 391.27 2018-10-19T07:25:00Z 392.62 2018-10-19T07:25:08Z 393.94 2018-10-19T07:25:20Z 395.86 2018-10-19T07:25:25Z 396.64 2018-10-19T07:25:29Z 398.01 2018-10-19T07:25:34Z 398.37 2018-10-19T07:25:43Z 398.83 2018-10-19T07:25:52Z 399.47 2018-10-19T07:26:02Z 400.34 2018-10-19T07:26:12Z 400.54 2018-10-19T07:26:21Z 401.19 2018-10-19T07:26:31Z 402.56 2018-10-19T07:26:41Z 403.81 2018-10-19T07:26:52Z 405.12 2018-10-19T07:27:02Z 406.36 2018-10-19T07:27:12Z 407.76 2018-10-19T07:27:21Z 409.43 2018-10-19T07:27:29Z 411.09 2018-10-19T07:27:36Z 415.04 2018-10-19T07:27:41Z 417.82 2018-10-19T07:27:45Z 417.95 2018-10-19T07:27:49Z 416.69 2018-10-19T07:27:53Z 415.62 2018-10-19T07:27:57Z 416.23 2018-10-19T07:28:01Z 414.66 2018-10-19T07:28:05Z 414.00 2018-10-19T07:28:08Z 413.32 2018-10-19T07:28:12Z 411.41 2018-10-19T07:28:15Z 409.70 2018-10-19T07:28:18Z 408.38 2018-10-19T07:28:22Z 406.90 2018-10-19T07:28:25Z 406.93 2018-10-19T07:28:28Z 404.92 2018-10-19T07:28:31Z 402.90 2018-10-19T07:28:34Z 399.12 2018-10-19T07:28:37Z 396.16 2018-10-19T07:28:40Z 396.29 2018-10-19T07:28:43Z 395.87 2018-10-19T07:28:46Z 396.38 2018-10-19T07:28:49Z 394.71 2018-10-19T07:28:52Z 392.54 2018-10-19T07:28:54Z 388.85 2018-10-19T07:28:56Z 386.07 2018-10-19T07:28:58Z 383.36 2018-10-19T07:29:00Z 380.83 2018-10-19T07:29:02Z 377.36 2018-10-19T07:29:05Z 374.75 2018-10-19T07:29:07Z 372.28 2018-10-19T07:29:09Z 371.16 2018-10-19T07:29:11Z 371.33 2018-10-19T07:29:13Z 371.87 2018-10-19T07:29:17Z 371.36 2018-10-19T07:29:20Z 370.23 2018-10-19T07:29:23Z 370.19 2018-10-19T07:29:26Z 370.29 2018-10-19T07:29:29Z 369.39 2018-10-19T07:29:32Z 369.59 2018-10-19T07:29:35Z 368.72 2018-10-19T07:29:38Z 367.75 2018-10-19T07:29:41Z 367.04 2018-10-19T07:29:44Z 365.02 2018-10-19T07:29:47Z 362.35 2018-10-19T07:29:50Z 360.75 2018-10-19T07:29:53Z 360.86 2018-10-19T07:29:56Z 361.01 2018-10-19T07:29:59Z 360.13 2018-10-19T07:30:02Z 359.16 2018-10-19T07:30:05Z 357.52 2018-10-19T07:30:08Z 353.32 2018-10-19T07:30:11Z 351.56 2018-10-19T07:30:13Z 350.22 2018-10-19T07:30:15Z 349.47 2018-10-19T07:30:17Z 349.20 2018-10-19T07:30:19Z 349.78 2018-10-19T07:30:21Z 349.05 2018-10-19T07:30:24Z 348.45 2018-10-19T07:30:27Z 347.95 2018-10-19T07:30:30Z 347.92 2018-10-19T07:30:33Z 346.77 2018-10-19T07:30:36Z 346.80 2018-10-19T07:30:39Z 343.79 2018-10-19T07:30:42Z 341.56 2018-10-19T07:30:45Z 339.12 2018-10-19T07:30:48Z 337.18 2018-10-19T07:30:50Z 338.20 2018-10-19T07:30:53Z 339.45 2018-10-19T07:30:56Z 340.77 2018-10-19T07:30:59Z 340.40 2018-10-19T07:31:02Z 339.29 2018-10-19T07:31:06Z 338.12 2018-10-19T07:31:10Z 333.27 2018-10-19T07:31:14Z 331.88 2018-10-19T07:31:18Z 331.12 2018-10-19T07:31:23Z 329.84 2018-10-19T07:31:31Z 327.12 2018-10-19T07:31:35Z 324.93 2018-10-19T07:31:42Z 324.15 2018-10-19T07:31:50Z 318.97 2018-10-19T07:31:55Z 317.36 2018-10-19T07:31:58Z 317.25 2018-10-19T07:32:01Z 316.59 2018-10-19T07:32:04Z 314.57 2018-10-19T07:32:07Z 311.27 2018-10-19T07:32:10Z 306.38 2018-10-19T07:32:13Z 303.92 2018-10-19T07:32:16Z 303.12 2018-10-19T07:32:19Z 304.09 2018-10-19T07:32:22Z 304.25 2018-10-19T07:32:24Z 303.69 2018-10-19T07:32:27Z 301.60 2018-10-19T07:32:30Z 297.82 2018-10-19T07:32:33Z 295.13 2018-10-19T07:32:36Z 291.94 2018-10-19T07:32:39Z 291.87 2018-10-19T07:32:42Z 290.02 2018-10-19T07:32:45Z 288.72 2018-10-19T07:32:49Z 289.18 2018-10-19T07:32:55Z 288.64 2018-10-19T07:33:00Z 287.07 2018-10-19T07:33:04Z 285.24 2018-10-19T07:33:07Z 283.58 2018-10-19T07:33:10Z 283.51 2018-10-19T07:33:13Z 282.05 2018-10-19T07:33:16Z 279.71 2018-10-19T07:33:19Z 277.41 2018-10-19T07:33:22Z 277.09 2018-10-19T07:33:25Z 277.93 2018-10-19T07:33:28Z 278.34 2018-10-19T07:33:31Z 277.88 2018-10-19T07:33:34Z 277.45 2018-10-19T07:33:37Z 277.36 2018-10-19T07:33:40Z 277.30 2018-10-19T07:33:43Z 276.32 2018-10-19T07:33:46Z 275.14 2018-10-19T07:33:49Z 275.15 2018-10-19T07:33:52Z 275.13 2018-10-19T07:33:55Z 274.26 2018-10-19T07:33:58Z 273.71 2018-10-19T07:34:01Z 272.73 2018-10-19T07:34:03Z 271.68 2018-10-19T07:34:05Z 270.50 2018-10-19T07:34:07Z 268.01 2018-10-19T07:34:10Z 265.85 2018-10-19T07:34:12Z 263.69 2018-10-19T07:34:14Z 261.80 2018-10-19T07:34:16Z 260.63 2018-10-19T07:34:18Z 261.21 2018-10-19T07:34:24Z 261.26 2018-10-19T07:34:32Z 260.84 2018-10-19T07:34:37Z 261.02 2018-10-19T07:34:42Z 261.40 2018-10-19T07:34:48Z 261.84 2018-10-19T07:34:54Z 262.05 2018-10-19T07:35:01Z 262.80 2018-10-19T07:35:07Z 263.74 2018-10-19T07:35:13Z 265.37 2018-10-19T07:35:20Z 266.53 2018-10-19T07:35:26Z 267.90 2018-10-19T07:35:33Z 268.96 2018-10-19T07:35:40Z 269.62 2018-10-19T07:35:48Z 269.68 2018-10-19T07:35:54Z 268.93 2018-10-19T07:36:03Z 269.34 2018-10-19T07:36:11Z 270.15 2018-10-19T07:36:19Z 271.30 2018-10-19T07:36:27Z 272.48 2018-10-19T07:36:37Z 273.30 2018-10-19T07:36:47Z 274.14 2018-10-19T07:36:54Z 274.58 2018-10-19T07:37:04Z 275.87 2018-10-19T07:37:14Z 277.83 2018-10-19T07:37:24Z 279.98 2018-10-19T07:37:32Z 282.52 2018-10-19T07:37:41Z 284.12 2018-10-19T07:37:49Z 285.54 2018-10-19T07:37:56Z 286.49 2018-10-19T07:38:01Z 287.54 2018-10-19T07:38:10Z 288.81 2018-10-19T07:38:18Z 289.97 2018-10-19T07:38:26Z 290.68 2018-10-19T07:38:32Z 291.07 2018-10-19T07:38:38Z 291.61 2018-10-19T07:38:44Z 292.85 2018-10-19T07:38:49Z 296.16 2018-10-19T07:38:54Z 298.06 2018-10-19T07:38:58Z 295.63 2018-10-19T07:39:02Z 294.94 2018-10-19T07:39:09Z 293.30 2018-10-19T07:39:14Z 293.20 2018-10-19T07:39:19Z 293.74 2018-10-19T07:39:23Z 294.76 2018-10-19T07:39:27Z 293.42 2018-10-19T07:39:32Z 294.17 2018-10-19T07:39:37Z 293.98 2018-10-19T07:39:42Z 293.49 2018-10-19T07:39:49Z 292.93 2018-10-19T07:39:54Z 292.43 2018-10-19T07:40:00Z 291.60 2018-10-19T07:40:05Z 290.00 2018-10-19T07:40:11Z 288.59 2018-10-19T07:40:15Z 287.48 2018-10-19T07:40:19Z 286.99 2018-10-19T07:40:23Z 286.41 2018-10-19T07:40:27Z 284.08 2018-10-19T07:40:31Z 283.58 2018-10-19T07:40:34Z 282.85 2018-10-19T07:40:37Z 282.33 2018-10-19T07:40:40Z 281.46 2018-10-19T07:40:45Z 279.23 2018-10-19T07:40:49Z 278.26 2018-10-19T07:40:52Z 278.96 2018-10-19T07:40:55Z 279.40 2018-10-19T07:40:58Z 280.04 2018-10-19T07:41:01Z 280.25 2018-10-19T07:41:04Z 282.32 2018-10-19T07:41:08Z 282.61 2018-10-19T07:41:12Z 281.31 2018-10-19T07:41:17Z 279.39 2018-10-19T07:41:20Z 276.52 2018-10-19T07:41:23Z 273.55 2018-10-19T07:41:26Z 270.80 2018-10-19T07:41:29Z 267.68 2018-10-19T07:41:33Z 266.80 2018-10-19T07:41:37Z 267.75 2018-10-19T07:41:41Z 267.69 2018-10-19T07:41:45Z 268.88 2018-10-19T07:41:49Z 268.92 2018-10-19T07:41:54Z 268.84 2018-10-19T07:41:59Z 269.41 2018-10-19T07:42:05Z 270.62 2018-10-19T07:42:10Z 270.87 2018-10-19T07:42:15Z 271.01 2018-10-19T07:42:19Z 271.22 2018-10-19T07:42:25Z 271.06 2018-10-19T07:42:31Z 271.87 2018-10-19T07:42:36Z 273.14 2018-10-19T07:42:40Z 273.11 2018-10-19T07:42:45Z 273.58 2018-10-19T07:42:50Z 274.24 2018-10-19T07:42:56Z 274.61 2018-10-19T07:43:02Z 274.66 2018-10-19T07:43:08Z 274.68 2018-10-19T07:43:14Z 274.46 2018-10-19T07:43:20Z 274.23 2018-10-19T07:43:24Z 273.94 2018-10-19T07:43:30Z 273.48 2018-10-19T07:43:35Z 273.35 2018-10-19T07:43:42Z 275.26 2018-10-19T07:43:50Z 277.30 2018-10-19T07:43:57Z 279.18 2018-10-19T07:44:03Z 280.74 2018-10-19T07:44:09Z 281.94 2018-10-19T07:44:13Z 283.10 2018-10-19T07:44:17Z 284.61 2018-10-19T07:44:23Z 286.33 2018-10-19T07:44:29Z 287.13 2018-10-19T07:44:35Z 287.06 2018-10-19T07:44:40Z 287.71 2018-10-19T07:44:45Z 288.13 2018-10-19T07:44:50Z 288.70 2018-10-19T07:44:53Z 287.78 2018-10-19T07:44:56Z 285.36 2018-10-19T07:45:00Z 285.78 2018-10-19T07:45:05Z 285.50 2018-10-19T07:45:11Z 285.27 2018-10-19T07:45:17Z 285.10 2018-10-19T07:45:22Z 284.47 2018-10-19T07:45:27Z 283.99 2018-10-19T07:45:31Z 282.47 2018-10-19T07:45:36Z 283.74 2018-10-19T07:45:41Z 283.60 2018-10-19T07:45:47Z 283.63 2018-10-19T07:45:53Z 284.48 2018-10-19T07:46:01Z 285.16 2018-10-19T07:46:06Z 286.04 2018-10-19T07:46:12Z 287.54 2018-10-19T07:46:19Z 288.82 2018-10-19T07:46:25Z 290.67 2018-10-19T07:46:31Z 291.87 2018-10-19T07:46:36Z 294.39 2018-10-19T07:46:39Z 295.01 2018-10-19T07:46:42Z 294.64 2018-10-19T07:46:45Z 291.31 2018-10-19T07:46:48Z 289.29 2018-10-19T07:46:50Z 285.89 2018-10-19T07:46:53Z 283.36 2018-10-19T07:46:56Z 280.50 2018-10-19T07:46:59Z 278.50 2018-10-19T07:47:02Z 278.11 2018-10-19T07:47:06Z 276.65 2018-10-19T07:47:09Z 274.83 2018-10-19T07:47:12Z 274.15 2018-10-19T07:47:15Z 272.78 2018-10-19T07:47:18Z 271.69 2018-10-19T07:47:21Z 270.45 2018-10-19T07:47:24Z 268.41 2018-10-19T07:47:27Z 266.56 2018-10-19T07:47:30Z 265.34 2018-10-19T07:47:32Z 264.96 2018-10-19T07:47:35Z 263.64 2018-10-19T07:47:39Z 261.40 2018-10-19T07:47:43Z 259.62 2018-10-19T07:47:47Z 257.33 2018-10-19T07:47:50Z 255.66 2018-10-19T07:47:54Z 255.37 2018-10-19T07:47:58Z 256.39 2018-10-19T07:48:01Z 255.92 2018-10-19T07:48:04Z 254.56 2018-10-19T07:48:07Z 252.04 2018-10-19T07:48:11Z 250.43 2018-10-19T07:48:15Z 251.18 2018-10-19T07:48:18Z 249.71 2018-10-19T07:48:22Z 247.61 2018-10-19T07:48:27Z 246.70 2018-10-19T07:48:32Z 247.06 2018-10-19T07:48:37Z 247.77 2018-10-19T07:48:47Z 248.30 2018-10-19T07:48:53Z 249.77 2018-10-19T07:49:10Z 250.75 2018-10-19T07:49:20Z 251.54 2018-10-19T07:49:29Z 252.12 2018-10-19T07:49:38Z 252.70 2018-10-19T07:49:46Z 253.56 2018-10-19T07:49:54Z 253.75 2018-10-19T07:49:59Z 254.36 2018-10-19T07:50:05Z 255.08 2018-10-19T07:50:12Z 256.35 2018-10-19T07:50:21Z 257.97 2018-10-19T07:50:29Z 259.53 2018-10-19T07:50:38Z 261.30 2018-10-19T07:50:49Z 263.73 2018-10-19T07:51:00Z 266.97 2018-10-19T07:51:16Z 270.87 2018-10-19T07:51:34Z 272.47 2018-10-19T07:51:44Z 275.04 2018-10-19T07:51:56Z 278.52 2018-10-19T07:52:08Z 280.75 2018-10-19T07:52:21Z 282.33 2018-10-19T07:52:31Z 283.30 2018-10-19T07:52:40Z 284.35 2018-10-19T07:52:49Z 285.54 2018-10-19T07:52:57Z 286.43 2018-10-19T07:53:04Z 287.41 2018-10-19T07:53:09Z 288.50 2018-10-19T07:53:14Z 290.08 2018-10-19T07:53:20Z 291.38 2018-10-19T07:53:26Z 292.25 2018-10-19T07:53:31Z 292.19 2018-10-19T07:53:37Z 293.56 2018-10-19T07:53:41Z 293.14 2018-10-19T07:53:45Z 294.40 2018-10-19T07:53:55Z 296.28 2018-10-19T07:54:03Z 298.87 2018-10-19T07:54:14Z 300.25 2018-10-19T07:54:22Z 300.99 2018-10-19T07:54:30Z 303.35 2018-10-19T07:54:42Z 305.53 2018-10-19T07:54:50Z 307.30 2018-10-19T07:54:58Z 309.52 2018-10-19T07:55:06Z 311.49 2018-10-19T07:55:14Z 313.05 2018-10-19T07:55:23Z 313.51 2018-10-19T07:55:31Z 313.94 2018-10-19T07:55:38Z 314.94 2018-10-19T07:55:45Z 315.82 2018-10-19T07:55:53Z 317.42 2018-10-19T07:56:04Z 318.87 2018-10-19T07:56:12Z 320.31 2018-10-19T07:56:21Z 322.45 2018-10-19T07:56:32Z 324.17 2018-10-19T07:56:41Z 327.55 2018-10-19T07:56:53Z 329.34 2018-10-19T07:57:01Z 330.52 2018-10-19T07:57:11Z 331.68 2018-10-19T07:57:19Z 332.47 2018-10-19T07:57:24Z 332.90 2018-10-19T07:57:28Z 333.47 2018-10-19T07:57:33Z 334.81 2018-10-19T07:57:39Z 336.63 2018-10-19T07:57:45Z 338.70 2018-10-19T07:57:53Z 340.57 2018-10-19T07:58:01Z 341.31 2018-10-19T07:58:10Z 342.30 2018-10-19T07:58:19Z 344.06 2018-10-19T07:58:30Z 345.73 2018-10-19T07:58:40Z 346.61 2018-10-19T07:58:47Z 348.11 2018-10-19T07:58:55Z 349.31 2018-10-19T07:59:01Z 350.37 2018-10-19T07:59:07Z 352.24 2018-10-19T07:59:14Z 353.69 2018-10-19T07:59:20Z 354.86 2018-10-19T07:59:27Z 356.55 2018-10-19T07:59:34Z 358.41 2018-10-19T07:59:42Z 359.67 2018-10-19T07:59:50Z 361.08 2018-10-19T07:59:59Z 362.32 2018-10-19T08:00:06Z 363.13 2018-10-19T08:00:13Z 364.18 2018-10-19T08:00:19Z 365.00 2018-10-19T08:00:25Z 365.43 2018-10-19T08:00:31Z 365.93 2018-10-19T08:00:36Z 366.24 2018-10-19T08:00:40Z 366.42 2018-10-19T08:00:45Z 366.96 2018-10-19T08:00:51Z 369.63 2018-10-19T08:00:56Z 370.73 2018-10-19T08:01:01Z 370.88 2018-10-19T08:01:05Z 370.19 2018-10-19T08:01:09Z 371.55 2018-10-19T08:01:14Z 372.31 2018-10-19T08:01:19Z 373.32 2018-10-19T08:01:24Z 373.09 2018-10-19T08:01:29Z 373.07 2018-10-19T08:01:33Z 372.89 2018-10-19T08:01:37Z 371.41 2018-10-19T08:01:41Z 370.10 2018-10-19T08:01:46Z 369.64 2018-10-19T08:01:50Z 369.83 2018-10-19T08:01:54Z 371.02 2018-10-19T08:01:57Z 373.87 2018-10-19T08:02:01Z 373.80 2018-10-19T08:02:05Z 373.94 2018-10-19T08:02:09Z 374.30 2018-10-19T08:02:13Z 373.53 2018-10-19T08:02:17Z 371.95 2018-10-19T08:02:20Z 371.10 2018-10-19T08:02:24Z 369.48 2018-10-19T08:02:28Z 367.79 2018-10-19T08:02:33Z 368.79 2018-10-19T08:02:38Z 369.18 2018-10-19T08:02:43Z 369.22 2018-10-19T08:02:48Z 369.28 2018-10-19T08:02:52Z 367.85 2018-10-19T08:02:55Z 365.69 2018-10-19T08:02:58Z 363.62 2018-10-19T08:03:01Z 362.66 2018-10-19T08:03:03Z 361.75 2018-10-19T08:03:05Z 361.03 2018-10-19T08:03:07Z 359.39 2018-10-19T08:03:09Z 356.95 2018-10-19T08:03:12Z 354.38 2018-10-19T08:03:16Z 352.95 2018-10-19T08:03:19Z 352.42 2018-10-19T08:03:22Z 352.46 2018-10-19T08:03:25Z 350.21 2018-10-19T08:03:30Z 348.54 2018-10-19T08:03:34Z 347.73 2018-10-19T08:03:38Z 347.78 2018-10-19T08:03:44Z 347.31 2018-10-19T08:03:49Z 347.02 2018-10-19T08:03:56Z 346.91 2018-10-19T08:04:01Z 344.58 2018-10-19T08:04:04Z 342.75 2018-10-19T08:04:07Z 339.79 2018-10-19T08:04:10Z 338.78 2018-10-19T08:04:13Z 337.57 2018-10-19T08:04:16Z 337.24 2018-10-19T08:04:19Z 336.16 2018-10-19T08:04:23Z 334.58 2018-10-19T08:04:26Z 331.07 2018-10-19T08:04:30Z 329.04 2018-10-19T08:04:34Z 329.10 2018-10-19T08:04:37Z 330.04 2018-10-19T08:04:40Z 329.08 2018-10-19T08:04:45Z 329.08 2018-10-19T08:04:50Z 329.45 2018-10-19T08:04:58Z 329.62 2018-10-19T08:05:06Z 331.30 2018-10-19T08:05:18Z 333.51 2018-10-19T08:05:30Z 335.78 2018-10-19T08:05:40Z 336.70 2018-10-19T08:05:48Z 337.46 2018-10-19T08:05:54Z 339.58 2018-10-19T08:06:01Z 340.99 2018-10-19T08:06:06Z 341.58 2018-10-19T08:06:12Z 342.79 2018-10-19T08:06:17Z 344.02 2018-10-19T08:06:22Z 343.28 2018-10-19T08:06:26Z 344.73 2018-10-19T08:06:30Z 342.89 2018-10-19T08:06:34Z 342.33 2018-10-19T08:06:38Z 341.77 2018-10-19T08:06:42Z 342.54 2018-10-19T08:06:48Z 340.04 2018-10-19T08:06:54Z 339.08 2018-10-19T08:06:57Z 337.97 2018-10-19T08:07:00Z 336.50 2018-10-19T08:07:03Z 335.74 2018-10-19T08:07:07Z 334.41 2018-10-19T08:07:11Z 334.09 2018-10-19T08:07:16Z 334.06 2018-10-19T08:07:21Z 335.59 2018-10-19T08:07:26Z 333.93 2018-10-19T08:07:31Z 332.46 2018-10-19T08:07:36Z 333.95 2018-10-19T08:07:41Z 335.10 2018-10-19T08:07:48Z 337.03 2018-10-19T08:07:59Z 339.96 2018-10-19T08:08:14Z 342.42 2018-10-19T08:08:27Z 344.89 2018-10-19T08:08:39Z 346.53 2018-10-19T08:08:46Z 348.49 2018-10-19T08:08:56Z 349.74 2018-10-19T08:09:05Z 351.26 2018-10-19T08:09:11Z 354.42 2018-10-19T08:09:15Z 355.24 2018-10-19T08:09:18Z 354.90 2018-10-19T08:09:22Z 354.25 2018-10-19T08:09:26Z 353.43 2018-10-19T08:09:31Z 352.79 2018-10-19T08:09:36Z 349.18 2018-10-19T08:09:39Z 346.79 2018-10-19T08:09:44Z 345.65 2018-10-19T08:09:48Z 344.42 2018-10-19T08:09:52Z 343.88 2018-10-19T08:10:00Z 343.95 2018-10-19T08:10:07Z 344.23 2018-10-19T08:10:14Z 344.50 2018-10-19T08:10:20Z 344.66 2018-10-19T08:10:25Z 342.95 2018-10-19T08:10:29Z 341.03 2018-10-19T08:10:33Z 339.44 2018-10-19T08:10:36Z 338.68 2018-10-19T08:10:39Z 337.69 2018-10-19T08:10:42Z 336.44 2018-10-19T08:10:46Z 334.74 2018-10-19T08:10:50Z 331.95 2018-10-19T08:10:55Z 331.23 2018-10-19T08:11:00Z 333.14 2018-10-19T08:11:03Z 333.86 2018-10-19T08:11:06Z 332.90 2018-10-19T08:11:10Z 333.32 2018-10-19T08:11:14Z 331.38 2018-10-19T08:11:18Z 332.17 2018-10-19T08:11:23Z 331.89 2018-10-19T08:11:27Z 329.53 2018-10-19T08:11:31Z 327.30 2018-10-19T08:11:35Z 329.03 2018-10-19T08:11:38Z 329.58 2018-10-19T08:11:41Z 329.91 2018-10-19T08:11:44Z 329.60 2018-10-19T08:11:47Z 329.78 2018-10-19T08:11:50Z 329.20 2018-10-19T08:11:53Z 328.32 2018-10-19T08:11:56Z 325.35 2018-10-19T08:11:59Z 323.82 2018-10-19T08:12:02Z 321.29 2018-10-19T08:12:05Z 319.01 2018-10-19T08:12:09Z 318.96 2018-10-19T08:12:14Z 317.59 2018-10-19T08:12:18Z 317.81 2018-10-19T08:12:22Z 317.90 2018-10-19T08:12:25Z 317.94 2018-10-19T08:12:29Z 318.73 2018-10-19T08:12:32Z 318.04 2018-10-19T08:12:36Z 318.85 2018-10-19T08:12:40Z 318.90 2018-10-19T08:12:44Z 318.98 2018-10-19T08:12:47Z 318.96 2018-10-19T08:12:50Z 319.36 2018-10-19T08:12:53Z 318.01 2018-10-19T08:12:57Z 316.90 2018-10-19T08:13:01Z 315.35 2018-10-19T08:13:04Z 313.96 2018-10-19T08:13:06Z 311.02 2018-10-19T08:13:09Z 309.79 2018-10-19T08:13:12Z 308.81 2018-10-19T08:13:16Z 307.94 2018-10-19T08:13:20Z 307.90 2018-10-19T08:13:24Z 308.37 2018-10-19T08:13:27Z 308.74 2018-10-19T08:13:30Z 309.88 2018-10-19T08:13:34Z 309.73 2018-10-19T08:13:38Z 310.68 2018-10-19T08:13:44Z 310.56 2018-10-19T08:13:49Z 310.87 2018-10-19T08:13:53Z 308.69 2018-10-19T08:13:57Z 307.33 2018-10-19T08:14:01Z 307.80 2018-10-19T08:14:05Z 308.54 2018-10-19T08:14:09Z 308.14 2018-10-19T08:14:17Z 306.63 2018-10-19T08:14:36Z 304.21 2018-10-19T08:14:40Z 301.68 2018-10-19T08:14:43Z 301.55 2018-10-19T08:14:46Z 301.44 2018-10-19T08:14:58Z 300.78 2018-10-19T08:15:05Z 300.22 2018-10-19T08:15:12Z 299.88 2018-10-19T08:15:19Z 299.55 2018-10-19T08:15:27Z 299.52 2018-10-19T08:15:34Z 299.88 2018-10-19T08:15:45Z 300.64 2018-10-19T08:15:55Z 301.13 2018-10-19T08:16:05Z 302.55 2018-10-19T08:16:17Z 303.34 2018-10-19T08:16:30Z 303.88 2018-10-19T08:16:42Z 304.98 2018-10-19T08:16:53Z 308.26 2018-10-19T08:17:12Z 311.35 2018-10-19T08:17:23Z 313.99 2018-10-19T08:17:36Z 314.88 2018-10-19T08:17:44Z 315.76 2018-10-19T08:17:50Z 322.28 2018-10-19T08:17:55Z 326.25 2018-10-19T08:17:59Z 327.84 2018-10-19T08:18:03Z 325.98 2018-10-19T08:18:07Z 325.65 2018-10-19T08:18:14Z 325.46 2018-10-19T08:18:18Z 325.57 2018-10-19T08:18:24Z 325.98 2018-10-19T08:18:32Z 326.97 2018-10-19T08:18:43Z 328.07 2018-10-19T08:18:52Z 329.52 2018-10-19T08:18:59Z 330.96 2018-10-19T08:19:08Z 332.21 2018-10-19T08:19:19Z 334.52 2018-10-19T08:19:31Z 336.67 2018-10-19T08:19:43Z 338.57 2018-10-19T08:19:56Z 340.40 2018-10-19T08:20:06Z 341.97 2018-10-19T08:20:15Z 343.48 2018-10-19T08:20:22Z 344.65 2018-10-19T08:20:27Z 352.39 2018-10-19T08:20:32Z 353.94 2018-10-19T08:20:37Z 355.57 2018-10-19T08:20:42Z 356.89 2018-10-19T08:20:47Z 358.67 2018-10-19T08:20:52Z 356.77 2018-10-19T08:20:56Z 356.22 2018-10-19T08:21:01Z 356.04 2018-10-19T08:21:13Z 355.61 2018-10-19T08:21:22Z 357.69 2018-10-19T08:21:35Z 359.73 2018-10-19T08:21:40Z 360.37 2018-10-19T08:21:45Z 360.41 2018-10-19T08:21:50Z 360.93 2018-10-19T08:21:56Z 359.51 2018-10-19T08:22:00Z 359.68 2018-10-19T08:22:03Z 359.26 2018-10-19T08:22:06Z 358.97 2018-10-19T08:22:12Z 359.25 2018-10-19T08:22:21Z 360.10 2018-10-19T08:22:33Z 360.65 2018-10-19T08:22:42Z 360.98 2018-10-19T08:22:51Z 361.68 2018-10-19T08:22:59Z 363.12 2018-10-19T08:23:08Z 364.26 2018-10-19T08:23:18Z 365.08 2018-10-19T08:23:27Z 365.79 2018-10-19T08:23:35Z 366.42 2018-10-19T08:23:42Z 367.19 2018-10-19T08:23:49Z 367.55 2018-10-19T08:23:55Z 367.94 2018-10-19T08:24:03Z 368.28 2018-10-19T08:24:09Z 368.97 2018-10-19T08:24:16Z 369.83 2018-10-19T08:24:23Z 370.31 2018-10-19T08:25:47Z 371.10 2018-10-19T08:25:54Z 371.74 2018-10-19T08:26:00Z 372.14 2018-10-19T08:26:06Z 372.90 2018-10-19T08:26:12Z 373.41 2018-10-19T08:26:18Z 373.82 2018-10-19T08:26:23Z 374.83 2018-10-19T08:26:30Z 375.71 2018-10-19T08:26:38Z 376.58 2018-10-19T08:26:46Z 377.77 2018-10-19T08:26:52Z 379.59 2018-10-19T08:27:00Z 381.25 2018-10-19T08:27:08Z 382.70 2018-10-19T08:27:15Z 383.56 2018-10-19T08:27:20Z 384.91 2018-10-19T08:27:26Z 385.45 2018-10-19T08:27:31Z 389.49 2018-10-19T08:27:35Z 389.96 2018-10-19T08:27:40Z 390.82 2018-10-19T08:27:43Z 390.82 2018-10-19T08:27:48Z 389.89 2018-10-19T08:27:51Z 389.80 2018-10-19T08:27:55Z 390.28 2018-10-19T08:27:59Z 389.16 2018-10-19T08:28:03Z 389.23 2018-10-19T08:28:07Z 391.40 2018-10-19T08:28:11Z 391.57 2018-10-19T08:28:16Z 390.89 2018-10-19T08:28:20Z 391.06 2018-10-19T08:28:24Z 393.01 2018-10-19T08:28:28Z 393.92 2018-10-19T08:28:32Z 393.58 2018-10-19T08:28:36Z 391.71 2018-10-19T08:28:40Z 389.94 2018-10-19T08:28:44Z 390.19 2018-10-19T08:28:48Z 391.40 2018-10-19T08:28:52Z 390.82 2018-10-19T08:28:55Z 390.26 2018-10-19T08:28:59Z 390.84 2018-10-19T08:29:03Z 391.91 2018-10-19T08:29:07Z 393.07 2018-10-19T08:29:11Z 393.91 2018-10-19T08:29:16Z 391.72 2018-10-19T08:29:21Z 392.43 2018-10-19T08:29:27Z 392.61 2018-10-19T08:29:32Z 394.36 2018-10-19T08:29:37Z 397.18 2018-10-19T08:29:42Z 399.03 2018-10-19T08:29:47Z 398.46 2018-10-19T08:29:51Z 397.07 2018-10-19T08:29:56Z 398.90 2018-10-19T08:30:01Z 399.20 2018-10-19T08:30:05Z 397.02 2018-10-19T08:30:09Z 393.82 2018-10-19T08:30:13Z 392.65 2018-10-19T08:30:16Z 392.35 2018-10-19T08:30:20Z 391.13 2018-10-19T08:30:23Z 389.63 2018-10-19T08:30:26Z 388.92 2018-10-19T08:30:29Z 387.10 2018-10-19T08:30:32Z 386.34 2018-10-19T08:30:35Z 385.30 2018-10-19T08:30:38Z 383.44 2018-10-19T08:30:41Z 382.96 2018-10-19T08:30:44Z 383.00 2018-10-19T08:30:47Z 383.68 2018-10-19T08:30:50Z 385.87 2018-10-19T08:30:53Z 388.08 2018-10-19T08:30:56Z 389.26 2018-10-19T08:30:59Z 389.72 2018-10-19T08:31:02Z 389.34 2018-10-19T08:31:05Z 388.52 2018-10-19T08:31:08Z 388.23 2018-10-19T08:31:11Z 388.83 2018-10-19T08:31:14Z 388.59 2018-10-19T08:31:20Z 387.89 2018-10-19T08:31:25Z 384.10 2018-10-19T08:31:30Z 382.25 2018-10-19T08:31:34Z 383.15 2018-10-19T08:31:39Z 382.55 2018-10-19T08:31:44Z 382.35 2018-10-19T08:31:49Z 381.47 2018-10-19T08:31:54Z 381.64 2018-10-19T08:31:59Z 384.24 2018-10-19T08:32:04Z 385.07 2018-10-19T08:32:08Z 384.15 2018-10-19T08:32:11Z 383.77 2018-10-19T08:32:14Z 382.97 2018-10-19T08:32:16Z 382.13 2018-10-19T08:32:18Z 381.02 2018-10-19T08:32:20Z 380.27 2018-10-19T08:32:22Z 379.23 2018-10-19T08:32:24Z 378.53 2018-10-19T08:32:26Z 377.79 2018-10-19T08:32:28Z 377.87 2018-10-19T08:32:30Z 378.45 2018-10-19T08:32:32Z 379.33 2018-10-19T08:32:35Z 381.60 2018-10-19T08:32:38Z 383.09 2018-10-19T08:32:42Z 383.71 2018-10-19T08:32:46Z 384.51 2018-10-19T08:32:50Z 385.51 2018-10-19T08:32:55Z 386.43 2018-10-19T08:33:00Z 387.26 2018-10-19T08:33:05Z 387.00 2018-10-19T08:33:09Z 386.66 2018-10-19T08:33:13Z 386.56 2018-10-19T08:33:16Z 385.30 2018-10-19T08:33:19Z 383.32 2018-10-19T08:33:23Z 385.39 2018-10-19T08:33:27Z 386.28 2018-10-19T08:33:30Z 385.51 2018-10-19T08:33:33Z 383.40 2018-10-19T08:33:36Z 382.04 2018-10-19T08:33:39Z 380.67 2018-10-19T08:33:41Z 379.20 2018-10-19T08:33:44Z 379.99 2018-10-19T08:33:47Z 379.88 2018-10-19T08:33:50Z 377.43 2018-10-19T08:33:53Z 374.04 2018-10-19T08:33:56Z 372.13 2018-10-19T08:33:58Z 370.17 2018-10-19T08:34:01Z 368.92 2018-10-19T08:34:05Z 368.88 2018-10-19T08:34:08Z 369.66 2018-10-19T08:34:11Z 369.10 2018-10-19T08:34:15Z 367.44 2018-10-19T08:34:19Z 364.23 2018-10-19T08:34:23Z 361.78 2018-10-19T08:34:27Z 363.20 2018-10-19T08:34:31Z 363.61 2018-10-19T08:34:35Z 363.62 2018-10-19T08:34:38Z 364.25 2018-10-19T08:34:42Z 365.32 2018-10-19T08:34:46Z 367.32 2018-10-19T08:34:50Z 367.28 2018-10-19T08:34:53Z 366.15 2018-10-19T08:34:57Z 366.33 2018-10-19T08:35:01Z 369.37 2018-10-19T08:35:06Z 370.77 2018-10-19T08:35:10Z 370.96 2018-10-19T08:35:14Z 371.20 2018-10-19T08:35:18Z 369.61 2018-10-19T08:35:23Z 370.11 2018-10-19T08:35:27Z 373.12 2018-10-19T08:35:32Z 373.64 2018-10-19T08:35:37Z 374.02 2018-10-19T08:35:43Z 374.30 2018-10-19T08:35:50Z 374.46 2018-10-19T08:35:56Z 374.85 2018-10-19T08:36:02Z 375.31 2018-10-19T08:36:09Z 371.94 2018-10-19T08:44:04Z 375.25 2018-10-19T08:44:13Z 376.51 2018-10-19T08:44:18Z 379.59 2018-10-19T08:44:22Z 378.58 2018-10-19T08:44:25Z 374.19 2018-10-19T08:44:28Z 373.64 2018-10-19T08:44:31Z 372.53 2018-10-19T08:44:34Z 372.40 2018-10-19T08:44:37Z 372.38 2018-10-19T08:44:39Z 372.11 2018-10-19T08:44:41Z 371.22 2018-10-19T08:44:43Z 370.09 2018-10-19T08:44:45Z 367.80 2018-10-19T08:44:47Z 365.42 2018-10-19T08:44:49Z 363.44 2018-10-19T08:44:51Z 359.84 2018-10-19T08:44:53Z 356.84 2018-10-19T08:44:55Z 353.42 2018-10-19T08:44:57Z 349.64 2018-10-19T08:44:59Z 346.90 2018-10-19T08:45:01Z 344.72 2018-10-19T08:45:03Z 343.51 2018-10-19T08:45:05Z 342.01 2018-10-19T08:45:07Z 340.22 2018-10-19T08:45:09Z 337.67 2018-10-19T08:45:11Z 334.80 2018-10-19T08:45:13Z 330.86 2018-10-19T08:45:15Z 324.48 2018-10-19T08:45:18Z 321.14 2018-10-19T08:45:20Z 319.69 2018-10-19T08:45:22Z 318.61 2018-10-19T08:45:24Z 317.67 2018-10-19T08:45:26Z 316.07 2018-10-19T08:45:28Z 315.68 2018-10-19T08:45:31Z 313.70 2018-10-19T08:45:34Z 312.22 2018-10-19T08:45:47Z 308.49 2018-10-19T08:45:52Z 306.39 2018-10-19T08:46:13Z 303.29 2018-10-19T08:46:36Z 296.86 2018-10-19T08:47:40Z 296.36 2018-10-19T08:47:45Z 295.16 2018-10-19T08:47:49Z 294.49 2018-10-19T08:47:52Z 292.87 2018-10-19T08:47:55Z 291.24 2018-10-19T08:47:58Z 289.84 2018-10-19T08:48:01Z 287.80 2018-10-19T08:48:06Z 286.20 2018-10-19T08:48:10Z 283.61 2018-10-19T08:48:13Z 280.99 2018-10-19T08:48:16Z 279.78 2018-10-19T08:48:26Z 279.62 2018-10-19T08:48:38Z 279.60 2018-10-19T08:48:46Z 279.60 2018-10-19T08:48:55Z 279.55 2018-10-19T08:49:03Z 279.30 2018-10-19T08:49:10Z 279.06 2018-10-19T08:49:15Z 278.89 2018-10-19T08:49:23Z 278.61 2018-10-19T08:49:30Z 278.79 2018-10-19T08:49:37Z 279.23 2018-10-19T08:49:44Z 279.53 2018-10-19T08:49:50Z 279.92 2018-10-19T08:49:55Z 282.64 2018-10-19T08:50:00Z 282.31 2018-10-19T08:50:05Z 281.68 2018-10-19T08:50:11Z 280.88 2018-10-19T08:50:20Z 280.92 2018-10-19T08:50:26Z 281.21 2018-10-19T08:50:33Z 281.73 2018-10-19T08:50:40Z 282.24 2018-10-19T08:50:46Z 282.79 2018-10-19T08:50:52Z 286.02 2018-10-19T08:50:58Z 287.14 2018-10-19T08:51:03Z 287.33 2018-10-19T08:51:09Z 287.75 2018-10-19T08:51:14Z 287.91 2018-10-19T08:51:19Z 288.13 2018-10-19T08:51:25Z 288.50 2018-10-19T08:51:30Z 289.26 2018-10-19T08:51:36Z 289.56 2018-10-19T08:51:42Z 289.78 2018-10-19T08:51:48Z 290.37 2018-10-19T08:51:54Z 290.56 2018-10-19T08:52:00Z 290.86 2018-10-19T08:52:06Z 291.14 2018-10-19T08:52:12Z 291.28 2018-10-19T08:52:18Z 291.65 2018-10-19T08:52:26Z 291.97 2018-10-19T08:52:33Z 292.21 2018-10-19T08:52:41Z 295.88 2018-10-19T08:52:46Z 297.37 2018-10-19T08:52:50Z 298.74 2018-10-19T08:52:54Z 296.41 2018-10-19T08:52:58Z 295.10 2018-10-19T08:53:02Z 297.35 2018-10-19T08:53:06Z 299.48 2018-10-19T08:53:09Z 297.74 2018-10-19T08:53:13Z 296.87 2018-10-19T08:53:16Z 296.18 2018-10-19T08:53:19Z 293.92 2018-10-19T08:53:22Z 291.18 2018-10-19T08:53:25Z 290.55 2018-10-19T08:53:28Z 290.19 2018-10-19T08:53:31Z 290.36 2018-10-19T08:53:34Z 293.15 2018-10-19T08:53:37Z 295.97 2018-10-19T08:53:40Z 297.27 2018-10-19T08:53:43Z 297.14 2018-10-19T08:53:46Z 295.59 2018-10-19T08:53:50Z 293.86 2018-10-19T08:53:54Z 291.25 2018-10-19T08:53:57Z 289.30 2018-10-19T08:54:00Z 288.62 2018-10-19T08:54:03Z 285.07 2018-10-19T08:54:06Z 282.91 2018-10-19T08:54:09Z 280.86 2018-10-19T08:54:12Z 281.70 2018-10-19T08:54:15Z 281.93 2018-10-19T08:54:18Z 283.63 2018-10-19T08:54:21Z 286.17 2018-10-19T08:54:25Z 287.32 2018-10-19T08:54:28Z 287.23 2018-10-19T08:54:32Z 287.08 2018-10-19T08:54:35Z 287.10 2018-10-19T08:54:38Z 286.91 2018-10-19T08:54:41Z 285.43 2018-10-19T08:54:44Z 285.57 2018-10-19T08:54:47Z 286.75 2018-10-19T08:54:50Z 286.77 2018-10-19T08:54:53Z 286.15 2018-10-19T08:54:56Z 284.52 2018-10-19T08:54:59Z 283.02 2018-10-19T08:55:02Z 281.09 2018-10-19T08:55:05Z 280.92 2018-10-19T08:55:08Z 282.19 2018-10-19T08:55:11Z 281.87 2018-10-19T08:55:14Z 282.07 2018-10-19T08:55:17Z 282.27 2018-10-19T08:55:20Z 281.54 2018-10-19T08:55:23Z 280.11 2018-10-19T08:55:26Z 279.21 2018-10-19T08:55:29Z 277.37 2018-10-19T08:55:33Z 277.11 2018-10-19T08:55:36Z 277.88 2018-10-19T08:55:39Z 278.15 2018-10-19T08:55:42Z 276.15 2018-10-19T08:55:45Z 273.83 2018-10-19T08:55:50Z 273.51 2018-10-19T08:56:34Z 274.40 2018-10-19T08:56:45Z 274.55 2018-10-19T08:56:51Z 274.63 2018-10-19T08:56:57Z 274.76 2018-10-19T08:57:02Z 274.76 2018-10-19T08:57:07Z 275.59 2018-10-19T08:57:12Z 275.94 2018-10-19T08:57:17Z 276.76 2018-10-19T08:57:21Z 278.27 2018-10-19T08:57:26Z 279.82 2018-10-19T08:57:32Z 285.12 2018-10-19T08:57:38Z 284.80 2018-10-19T08:57:44Z 284.79 2018-10-19T08:57:48Z 284.45 2018-10-19T08:57:54Z 283.68 2018-10-19T08:58:01Z 283.18 2018-10-19T08:58:07Z 283.00 2018-10-19T08:58:15Z 282.98 2018-10-19T08:58:22Z 284.76 2018-10-19T08:58:33Z 287.12 2018-10-19T08:58:42Z 289.59 2018-10-19T08:58:53Z 291.02 2018-10-19T08:59:05Z 290.82 2018-10-19T08:59:10Z 288.84 2018-10-19T08:59:15Z 288.33 2018-10-19T08:59:19Z 288.43 2018-10-19T08:59:24Z 291.98 2018-10-19T08:59:29Z 290.43 2018-10-19T08:59:33Z 289.67 2018-10-19T08:59:37Z 288.16 2018-10-19T08:59:41Z 285.29 2018-10-19T08:59:45Z 284.27 2018-10-19T08:59:48Z 281.97 2018-10-19T08:59:52Z 279.92 2018-10-19T08:59:56Z 278.37 2018-10-19T09:00:00Z 277.09 2018-10-19T09:00:04Z 276.07 2018-10-19T09:00:08Z 275.52 2018-10-19T09:00:15Z 271.24 2018-10-19T09:00:39Z 270.36 2018-10-19T09:01:13Z 269.72 2018-10-19T09:01:23Z 269.29 2018-10-19T09:01:30Z 269.46 2018-10-19T09:01:37Z 269.65 2018-10-19T09:01:44Z 269.57 2018-10-19T09:01:51Z 269.89 2018-10-19T09:02:03Z 269.95 2018-10-19T09:02:08Z 271.52 2018-10-19T09:02:17Z 273.48 2018-10-19T09:02:27Z 275.30 2018-10-19T09:02:45Z 276.21 2018-10-19T09:02:59Z 277.53 2018-10-19T09:03:06Z 278.23 2018-10-19T09:03:18Z 278.45 2018-10-19T09:03:24Z 278.07 2018-10-19T09:03:31Z 277.34 2018-10-19T09:03:38Z 274.01 2018-10-19T09:03:44Z 273.03 2018-10-19T09:03:50Z 271.48 2018-10-19T09:04:01Z 270.27 2018-10-19T09:04:08Z 268.31 2018-10-19T09:04:21Z 267.71 2018-10-19T09:04:32Z 265.32 2018-10-19T09:04:41Z 264.44 2018-10-19T09:04:48Z 275.91 2018-10-19T09:10:26Z 251.03 2018-10-19T09:12:58Z 252.38 2018-10-19T09:13:10Z 255.40 2018-10-19T09:13:32Z 258.59 2018-10-19T09:14:10Z 259.05 2018-10-19T09:14:17Z 258.62 2018-10-19T09:14:25Z 258.39 2018-10-19T09:14:33Z 258.15 2018-10-19T09:14:42Z 257.52 2018-10-19T09:15:02Z 256.58 2018-10-19T09:15:11Z 255.25 2018-10-19T09:15:21Z 253.52 2018-10-19T09:15:32Z 250.16 2018-10-19T09:16:17Z 248.49 2018-10-19T09:16:22Z 245.49 2018-10-19T09:16:27Z 249.09 2018-10-19T09:16:32Z 252.53 2018-10-19T09:16:37Z 252.35 2018-10-19T09:16:44Z 249.66 2018-10-19T09:17:25Z 249.13 2018-10-19T09:17:31Z 249.09 2018-10-19T09:17:38Z 250.25 2018-10-19T09:17:46Z 251.18 2018-10-19T09:17:52Z 251.75 2018-10-19T09:18:01Z 248.70 2018-10-19T09:18:05Z 244.38 2018-10-19T09:18:09Z 243.17 2018-10-19T09:18:13Z 241.42 2018-10-19T09:18:17Z 238.92 2018-10-19T09:18:21Z 238.70 2018-10-19T09:18:25Z 239.43 2018-10-19T09:18:29Z 240.14 2018-10-19T09:18:33Z 237.76 2018-10-19T09:18:37Z 237.62 2018-10-19T09:18:42Z 239.63 2018-10-19T09:19:08Z 243.38 2018-10-19T09:20:42Z 243.17 2018-10-19T09:20:48Z 243.47 2018-10-19T09:20:54Z 243.65 2018-10-19T09:21:00Z 242.79 2018-10-19T09:21:04Z 241.51 2018-10-19T09:21:08Z 240.76 2018-10-19T09:21:11Z 242.04 2018-10-19T09:21:14Z 242.72 2018-10-19T09:21:17Z 239.43 2018-10-19T09:21:20Z 236.38 2018-10-19T09:21:23Z 234.78 2018-10-19T09:21:26Z 233.61 2018-10-19T09:21:29Z 231.88 2018-10-19T09:21:32Z 232.46 2018-10-19T09:21:35Z 233.54 2018-10-19T09:21:38Z 234.76 2018-10-19T09:21:42Z 236.55 2018-10-19T09:21:45Z 238.41 2018-10-19T09:21:49Z 240.15 2018-10-19T09:21:53Z 240.06 2018-10-19T09:21:57Z 241.64 2018-10-19T09:22:01Z 241.70 2018-10-19T09:22:05Z 240.23 2018-10-19T09:22:09Z 237.65 2018-10-19T09:22:13Z 237.23 2018-10-19T09:22:17Z 235.99 2018-10-19T09:22:21Z 235.71 2018-10-19T09:22:24Z 234.50 2018-10-19T09:22:27Z 233.85 2018-10-19T09:22:30Z 233.17 2018-10-19T09:22:33Z 232.41 2018-10-19T09:22:38Z 230.09 2018-10-19T09:22:45Z 229.54 2018-10-19T09:22:49Z 225.03 2018-10-19T09:22:54Z 222.02 2018-10-19T09:22:59Z 219.36 2018-10-19T09:23:03Z 217.06 2018-10-19T09:23:06Z 215.28 2018-10-19T09:23:09Z 210.56 2018-10-19T09:23:13Z 206.03 2018-10-19T09:23:17Z 201.56 2018-10-19T09:23:21Z 198.03 2018-10-19T09:23:26Z 195.80 2018-10-19T09:23:32Z 195.17 2018-10-19T09:23:36Z 194.14 2018-10-19T09:23:41Z 193.70 2018-10-19T09:23:47Z 193.58 2018-10-19T09:23:54Z 192.97 2018-10-19T09:24:02Z 192.29 2018-10-19T09:24:11Z 192.47 2018-10-19T09:24:18Z 192.51 2018-10-19T09:24:22Z 190.89 2018-10-19T09:25:01Z 191.73 2018-10-19T09:25:35Z 192.71 2018-10-19T09:25:47Z 193.62 2018-10-19T09:26:02Z 194.58 2018-10-19T09:26:15Z 196.31 2018-10-19T09:26:26Z 198.60 2018-10-19T09:26:37Z 200.34 2018-10-19T09:26:48Z 203.62 2018-10-19T09:27:05Z 204.58 2018-10-19T09:27:12Z 205.26 2018-10-19T09:27:18Z 206.00 2018-10-19T09:27:25Z 207.28 2018-10-19T09:27:35Z 209.21 2018-10-19T09:27:49Z 211.57 2018-10-19T09:28:02Z 213.42 2018-10-19T09:28:15Z 215.71 2018-10-19T09:28:29Z 218.03 2018-10-19T09:28:42Z 221.07 2018-10-19T09:28:55Z 222.92 2018-10-19T09:29:06Z 226.05 2018-10-19T09:29:20Z 228.41 2018-10-19T09:29:31Z 229.95 2018-10-19T09:29:39Z 233.43 2018-10-19T09:29:49Z 235.40 2018-10-19T09:29:53Z 236.44 2018-10-19T09:29:57Z 235.43 2018-10-19T09:30:01Z 235.24 2018-10-19T09:30:04Z 235.07 2018-10-19T09:30:07Z 233.84 2018-10-19T09:30:10Z 231.90 2018-10-19T09:30:13Z 230.12 2018-10-19T09:30:16Z 228.08 2018-10-19T09:30:19Z 227.69 2018-10-19T09:30:24Z 228.15 2018-10-19T09:30:32Z 229.33 2018-10-19T09:30:39Z 229.19 2018-10-19T09:30:44Z 228.10 2018-10-19T09:30:48Z 226.89 2018-10-19T09:30:52Z 226.24 2018-10-19T09:30:56Z 225.48 2018-10-19T09:31:01Z 226.24 2018-10-19T09:31:05Z 226.70 2018-10-19T09:31:11Z 226.85 2018-10-19T09:31:17Z 227.80 2018-10-19T09:31:27Z 230.19 2018-10-19T09:31:37Z 231.31 2018-10-19T09:31:46Z 232.64 2018-10-19T09:31:55Z 233.57 2018-10-19T09:32:01Z 234.08 2018-10-19T09:32:06Z 236.65 2018-10-19T09:32:10Z 238.42 2018-10-19T09:32:14Z 236.77 2018-10-19T09:32:18Z 235.36 2018-10-19T09:32:22Z 233.63 2018-10-19T09:32:27Z 232.67 2018-10-19T09:32:31Z 231.19 2018-10-19T09:32:35Z 229.96 2018-10-19T09:32:38Z 228.09 2018-10-19T09:32:41Z 226.48 2018-10-19T09:32:44Z 224.71 2018-10-19T09:32:47Z 220.92 2018-10-19T09:32:50Z 218.09 2018-10-19T09:32:53Z 215.94 2018-10-19T09:32:57Z 216.85 2018-10-19T09:33:01Z 217.06 2018-10-19T09:33:05Z 215.14 2018-10-19T09:33:09Z 212.89 2018-10-19T09:33:13Z 212.50 2018-10-19T09:33:16Z 213.22 2018-10-19T09:33:19Z 212.30 2018-10-19T09:33:23Z 210.75 2018-10-19T09:33:26Z 207.56 2018-10-19T09:33:30Z 207.69 2018-10-19T09:33:35Z 208.15 2018-10-19T09:33:42Z 209.79 2018-10-19T09:33:55Z 213.51 2018-10-19T09:34:04Z 217.71 2018-10-19T09:34:07Z 216.08 2018-10-19T09:34:10Z 211.52 2018-10-19T09:34:14Z 207.38 2018-10-19T09:34:18Z 204.17 2018-10-19T09:34:23Z 200.43 2018-10-19T09:34:26Z 196.48 2018-10-19T09:34:29Z 191.89 2018-10-19T09:34:33Z 187.80 2018-10-19T09:34:36Z 184.56 2018-10-19T09:34:40Z 181.90 2018-10-19T09:34:48Z 179.29 2018-10-19T09:34:52Z 174.14 2018-10-19T09:34:59Z 172.35 2018-10-19T09:35:02Z 169.39 2018-10-19T09:35:05Z 167.18 2018-10-19T09:35:07Z 161.64 2018-10-19T09:35:10Z 158.68 2018-10-19T09:35:12Z 155.79 2018-10-19T09:35:14Z 154.52 2018-10-19T09:35:16Z 155.12 2018-10-19T09:35:19Z 156.29 2018-10-19T09:35:22Z 156.38 2018-10-19T09:35:25Z 157.20 2018-10-19T09:35:28Z 158.84 2018-10-19T09:35:32Z 159.47 2018-10-19T09:35:36Z 159.16 2018-10-19T09:35:41Z 159.37 2018-10-19T09:35:47Z 160.10 2018-10-19T09:35:55Z 161.42 2018-10-19T09:36:03Z 162.11 2018-10-19T09:36:08Z 162.95 2018-10-19T09:36:14Z 163.80 2018-10-19T09:36:22Z 164.69 2018-10-19T09:36:30Z 165.46 2018-10-19T09:36:36Z 164.77 2018-10-19T09:36:40Z 164.17 2018-10-19T09:36:44Z 164.17 2018-10-19T09:36:47Z 163.88 2018-10-19T09:36:50Z 163.39 2018-10-19T09:36:53Z 163.42 2018-10-19T09:36:57Z 163.41 2018-10-19T09:37:01Z 163.83 2018-10-19T09:37:06Z 163.98 2018-10-19T09:37:12Z 164.12 2018-10-19T09:37:19Z 164.30 2018-10-19T09:37:26Z 164.80 2018-10-19T09:37:32Z 165.22 2018-10-19T09:37:39Z 168.13 2018-10-19T09:37:43Z 168.75 2018-10-19T09:37:46Z 167.20 2018-10-19T09:37:49Z 164.52 2018-10-19T09:37:52Z 163.41 2018-10-19T09:37:55Z 163.09 2018-10-19T09:37:58Z 162.56 2018-10-19T09:38:01Z 161.54 2018-10-19T09:38:05Z 160.18 2018-10-19T09:38:08Z 157.98 2018-10-19T09:38:13Z 157.63 2018-10-19T09:38:17Z 155.93 2018-10-19T09:38:22Z 155.34 2018-10-19T09:38:25Z 153.83 2018-10-19T09:38:28Z 152.87 2018-10-19T09:38:30Z 152.24 2018-10-19T09:38:32Z 151.24 2018-10-19T09:38:35Z 150.78 2018-10-19T09:38:38Z 151.33 2018-10-19T09:38:41Z 152.22 2018-10-19T09:38:44Z 151.96 2018-10-19T09:38:47Z 151.05 2018-10-19T09:38:50Z 151.16 2018-10-19T09:38:54Z 152.11 2018-10-19T09:38:58Z 152.53 2018-10-19T09:39:05Z 152.91 2018-10-19T09:39:15Z 153.89 2018-10-19T09:39:29Z 155.46 2018-10-19T09:39:43Z 157.20 2018-10-19T09:39:56Z 159.05 2018-10-19T09:40:08Z 160.83 2018-10-19T09:40:19Z 162.13 2018-10-19T09:40:28Z 163.23 2018-10-19T09:40:35Z 164.11 2018-10-19T09:40:41Z 169.64 2018-10-19T09:40:46Z 171.79 2018-10-19T09:40:51Z 172.54 2018-10-19T09:40:56Z 172.50 2018-10-19T09:41:02Z 172.41 2018-10-19T09:41:09Z 172.28 2018-10-19T09:41:18Z 172.54 2018-10-19T09:41:28Z 173.37 2018-10-19T09:41:40Z 174.40 2018-10-19T09:41:48Z 175.72 2018-10-19T09:41:59Z 177.51 2018-10-19T09:42:09Z 178.89 2018-10-19T09:42:18Z 180.33 2018-10-19T09:42:25Z 181.45 2018-10-19T09:42:32Z 181.92 2018-10-19T09:42:37Z 183.94 2018-10-19T09:42:43Z 184.47 2018-10-19T09:42:48Z 186.58 2018-10-19T09:42:51Z 188.87 2018-10-19T09:42:56Z 189.65 2018-10-19T09:43:14Z 189.50 2018-10-19T09:43:20Z 189.52 2018-10-19T09:43:53Z 191.67 2018-10-19T09:44:23Z 195.23 2018-10-19T09:44:52Z 196.80 2018-10-19T09:45:12Z 198.41 2018-10-19T09:45:23Z 199.99 2018-10-19T09:45:34Z 201.07 2018-10-19T09:45:42Z 201.76 2018-10-19T09:45:49Z 202.52 2018-10-19T09:45:55Z 203.95 2018-10-19T09:46:05Z 205.44 2018-10-19T09:46:18Z 207.86 2018-10-19T09:46:35Z 211.06 2018-10-19T09:46:50Z 214.64 2018-10-19T09:47:07Z 217.70 2018-10-19T09:47:21Z 219.39 2018-10-19T09:47:35Z 219.60 2018-10-19T09:47:41Z 219.84 2018-10-19T09:47:47Z 220.24 2018-10-19T09:47:52Z 220.70 2018-10-19T09:47:58Z 221.12 2018-10-19T09:48:05Z 221.20 2018-10-19T09:48:10Z 221.44 2018-10-19T09:48:15Z 221.24 2018-10-19T09:48:20Z 218.75 2018-10-19T09:48:24Z 216.79 2018-10-19T09:48:28Z 215.70 2018-10-19T09:48:31Z 212.95 2018-10-19T09:48:34Z 210.65 2018-10-19T09:48:37Z 209.49 2018-10-19T09:48:40Z 208.33 2018-10-19T09:48:43Z 206.18 2018-10-19T09:48:46Z 205.05 2018-10-19T09:48:49Z 203.15 2018-10-19T09:48:52Z 199.56 2018-10-19T09:48:55Z 196.64 2018-10-19T09:48:58Z 195.13 2018-10-19T09:49:01Z 193.20 2018-10-19T09:49:04Z 191.33 2018-10-19T09:49:07Z 186.93 2018-10-19T09:49:11Z 183.64 2018-10-19T09:49:14Z 180.67 2018-10-19T09:49:17Z 178.96 2018-10-19T09:49:22Z 178.55 2018-10-19T09:49:28Z 178.29 2018-10-19T09:49:32Z 178.00 2018-10-19T09:49:37Z 177.49 2018-10-19T09:49:42Z 176.98 2018-10-19T09:49:49Z 176.96 2018-10-19T09:49:56Z 177.10 2018-10-19T09:50:03Z 177.46 2018-10-19T09:50:09Z 179.00 2018-10-19T09:50:14Z 180.32 2018-10-19T09:50:18Z 180.39 2018-10-19T09:50:22Z 179.97 2018-10-19T09:50:27Z 178.01 2018-10-19T09:50:32Z 176.74 2018-10-19T09:50:36Z 176.71 2018-10-19T09:50:40Z 176.41 2018-10-19T09:50:45Z 176.04 2018-10-19T09:50:49Z 175.08 2018-10-19T09:50:53Z 172.47 2018-10-19T09:50:57Z 170.76 2018-10-19T09:51:03Z 169.78 2018-10-19T09:51:09Z 167.34 2018-10-19T09:51:13Z 166.39 2018-10-19T09:51:17Z 166.30 2018-10-19T09:51:23Z 165.70 2018-10-19T09:51:29Z 164.41 2018-10-19T09:51:38Z 163.80 2018-10-19T09:51:46Z 162.67 2018-10-19T09:51:53Z 158.95 2018-10-19T09:52:00Z 155.05 2018-10-19T09:52:03Z 155.18 2018-10-19T09:52:07Z 154.89 2018-10-19T09:52:11Z 152.59 2018-10-19T09:52:14Z 151.33 2018-10-19T09:52:17Z 150.07 2018-10-19T09:52:20Z 149.12 2018-10-19T09:52:23Z 148.48 2018-10-19T09:52:26Z 148.32 2018-10-19T09:52:29Z 148.60 2018-10-19T09:52:32Z 146.98 2018-10-19T09:52:35Z 144.34 2018-10-19T09:52:38Z 143.45 2018-10-19T09:52:41Z 142.37 2018-10-19T09:52:44Z 142.23 2018-10-19T09:52:47Z 143.40 2018-10-19T09:52:50Z 144.40 2018-10-19T09:52:54Z 145.47 2018-10-19T09:52:58Z 146.52 2018-10-19T09:53:03Z 148.18 2018-10-19T09:53:12Z 149.95 2018-10-19T09:53:20Z 151.06 2018-10-19T09:53:27Z 152.24 2018-10-19T09:53:34Z 153.40 2018-10-19T09:53:42Z 155.13 2018-10-19T09:53:51Z 156.74 2018-10-19T09:53:59Z 157.64 2018-10-19T09:54:06Z 158.54 2018-10-19T09:54:12Z 159.51 2018-10-19T09:54:18Z 160.07 2018-10-19T09:54:24Z 160.83 2018-10-19T09:54:30Z 161.47 2018-10-19T09:54:35Z 162.23 2018-10-19T09:54:41Z 163.04 2018-10-19T09:54:47Z 163.81 2018-10-19T09:54:53Z 164.44 2018-10-19T09:54:58Z 164.59 2018-10-19T09:55:06Z 165.23 2018-10-19T09:55:13Z 166.33 2018-10-19T09:55:21Z 168.07 2018-10-19T09:55:31Z 169.30 2018-10-19T09:55:41Z 170.17 2018-10-19T09:55:50Z 171.64 2018-10-19T09:55:58Z 179.07 2018-10-19T09:56:03Z 180.36 2018-10-19T09:56:07Z 180.11 2018-10-19T09:56:10Z 178.52 2018-10-19T09:56:14Z 178.24 2018-10-19T09:56:18Z 178.84 2018-10-19T09:56:22Z 179.80 2018-10-19T09:56:25Z 178.24 2018-10-19T09:56:28Z 177.07 2018-10-19T09:56:34Z 176.53 2018-10-19T09:56:41Z 176.69 2018-10-19T09:56:49Z 177.49 2018-10-19T09:56:54Z 177.67 2018-10-19T09:56:59Z 178.27 2018-10-19T09:57:08Z 179.10 2018-10-19T09:57:17Z 180.42 2018-10-19T09:57:26Z 181.70 2018-10-19T09:57:35Z 182.68 2018-10-19T09:57:40Z 181.12 2018-10-19T09:57:44Z 178.50 2018-10-19T09:57:47Z 174.44 2018-10-19T09:57:51Z 173.92 2018-10-19T09:57:54Z 176.17 2018-10-19T09:57:57Z 179.09 2018-10-19T09:58:01Z 181.01 2018-10-19T09:58:05Z 181.33 2018-10-19T09:58:09Z 179.03 2018-10-19T09:58:15Z 174.44 2018-10-19T09:58:19Z 172.19 2018-10-19T09:58:22Z 169.75 2018-10-19T09:58:25Z 167.60 2018-10-19T09:58:28Z 166.26 2018-10-19T09:58:30Z 166.00 2018-10-19T09:58:32Z 165.48 2018-10-19T09:58:34Z 164.21 2018-10-19T09:58:36Z 162.47 2018-10-19T09:58:38Z 160.61 2018-10-19T09:58:40Z 159.02 2018-10-19T09:58:42Z 157.91 2018-10-19T09:58:44Z 156.20 2018-10-19T09:58:46Z 153.92 2018-10-19T09:58:48Z 152.64 2018-10-19T09:58:50Z 151.18 2018-10-19T09:58:52Z 149.69 2018-10-19T09:58:54Z 148.09 2018-10-19T09:58:56Z 146.31 2018-10-19T09:58:58Z 143.67 2018-10-19T09:59:00Z 141.74 2018-10-19T09:59:02Z 139.37 2018-10-19T09:59:04Z 137.10 2018-10-19T09:59:06Z 135.14 2018-10-19T09:59:09Z 134.34 2018-10-19T09:59:13Z 134.18 2018-10-19T09:59:17Z 133.50 2018-10-19T09:59:21Z 132.25 2018-10-19T09:59:24Z 132.54 2018-10-19T09:59:28Z 133.21 2018-10-19T09:59:32Z 132.51 2018-10-19T09:59:36Z 131.31 2018-10-19T09:59:40Z 130.57 2018-10-19T09:59:44Z 128.03 2018-10-19T09:59:47Z 126.37 2018-10-19T09:59:50Z 125.10 2018-10-19T09:59:53Z 123.35 2018-10-19T09:59:56Z 121.70 2018-10-19T09:59:59Z 119.85 2018-10-19T10:00:02Z 116.19 2018-10-19T10:00:06Z 115.48 2018-10-19T10:00:14Z 114.37 2018-10-19T10:00:18Z 112.13 2018-10-19T10:00:22Z 110.18 2018-10-19T10:00:27Z 108.41 2018-10-19T10:00:33Z 105.40 2018-10-19T10:00:38Z 100.95 2018-10-19T10:00:43Z 99.23 2018-10-19T10:00:47Z 97.51 2018-10-19T10:00:52Z 97.87 2018-10-19T10:00:56Z 97.24 2018-10-19T10:01:00Z 97.12 2018-10-19T10:01:04Z 97.29 2018-10-19T10:01:08Z 95.83 2018-10-19T10:01:11Z 96.13 2018-10-19T10:01:15Z 96.28 2018-10-19T10:01:23Z 95.99 2018-10-19T10:01:29Z 95.56 2018-10-19T10:01:34Z 95.21 2018-10-19T10:01:39Z 95.25 2018-10-19T10:01:43Z 94.73 2018-10-19T10:01:48Z 94.37 2018-10-19T10:01:53Z 94.33 2018-10-19T10:01:58Z 95.36 2018-10-19T10:02:03Z 97.55 2018-10-19T10:02:08Z 96.25 2018-10-19T10:02:12Z 94.27 2018-10-19T10:02:15Z 92.35 2018-10-19T10:02:18Z 90.97 2018-10-19T10:02:21Z 89.62 2018-10-19T10:02:23Z 88.86 2018-10-19T10:02:25Z 87.64 2018-10-19T10:02:27Z 85.83 2018-10-19T10:02:29Z 84.18 2018-10-19T10:02:31Z 82.57 2018-10-19T10:02:33Z 81.27 2018-10-19T10:02:35Z 79.76 2018-10-19T10:02:37Z 77.57 2018-10-19T10:02:39Z 75.48 2018-10-19T10:02:41Z 74.14 2018-10-19T10:02:43Z 72.75 2018-10-19T10:02:45Z 71.78 2018-10-19T10:02:47Z 70.85 2018-10-19T10:02:49Z 69.43 2018-10-19T10:02:51Z 68.11 2018-10-19T10:02:53Z 66.09 2018-10-19T10:02:55Z 64.16 2018-10-19T10:02:57Z 62.31 2018-10-19T10:02:59Z 61.05 2018-10-19T10:03:01Z 60.46 2018-10-19T10:03:04Z 60.42 2018-10-19T10:03:07Z 60.42 2018-10-19T10:03:10Z 60.11 2018-10-19T10:03:13Z 59.82 2018-10-19T10:03:16Z 58.03 2018-10-19T10:03:19Z 56.70 2018-10-19T10:03:22Z 56.68 2018-10-19T10:03:25Z 55.28 2018-10-19T10:03:28Z 53.57 2018-10-19T10:03:31Z 52.87 2018-10-19T10:03:34Z 52.14 2018-10-19T10:03:37Z 50.72 2018-10-19T10:03:40Z 50.62 2018-10-19T10:03:43Z 50.39 2018-10-19T10:03:46Z 50.90 2018-10-19T10:03:49Z 52.03 2018-10-19T10:03:52Z 52.41 2018-10-19T10:03:56Z 52.24 2018-10-19T10:04:00Z 51.11 2018-10-19T10:04:05Z 51.71 2018-10-19T10:04:10Z 53.56 2018-10-19T10:04:14Z 55.31 2018-10-19T10:04:19Z 55.43 2018-10-19T10:04:28Z 55.86 2018-10-19T10:04:38Z 56.16 2018-10-19T10:04:50Z 56.81 2018-10-19T10:05:06Z 57.67 2018-10-19T10:05:17Z 58.86 2018-10-19T10:05:30Z 61.02 2018-10-19T10:05:47Z 62.59 2018-10-19T10:06:01Z 65.17 2018-10-19T10:06:14Z 66.85 2018-10-19T10:06:27Z 68.76 2018-10-19T10:06:39Z 70.91 2018-10-19T10:06:52Z 72.08 2018-10-19T10:07:04Z 73.40 2018-10-19T10:07:17Z 75.34 2018-10-19T10:07:30Z 76.94 2018-10-19T10:07:40Z 77.51 2018-10-19T10:07:52Z 79.69 2018-10-19T10:08:05Z 81.91 2018-10-19T10:08:16Z 82.09 2018-10-19T10:08:24Z 83.02 2018-10-19T10:08:35Z 84.96 2018-10-19T10:08:46Z 86.97 2018-10-19T10:08:56Z 88.67 2018-10-19T10:09:09Z 91.71 2018-10-19T10:09:24Z 92.75 2018-10-19T10:09:35Z 94.84 2018-10-19T10:09:48Z 101.66 2018-10-19T10:10:36Z 105.34 2018-10-19T10:13:04Z 106.82 2018-10-19T10:13:16Z 108.59 2018-10-19T10:13:33Z 110.54 2018-10-19T10:13:45Z 113.37 2018-10-19T10:14:00Z 118.18 2018-10-19T10:14:21Z 123.15 2018-10-19T10:14:40Z 127.44 2018-10-19T10:15:02Z 129.75 2018-10-19T10:15:22Z 129.37 2018-10-19T10:15:42Z 129.71 2018-10-19T10:15:58Z 131.13 2018-10-19T10:16:13Z 133.86 2018-10-19T10:16:33Z 136.33 2018-10-19T10:16:49Z 138.48 2018-10-19T10:17:05Z 141.11 2018-10-19T10:17:23Z 143.88 2018-10-19T10:17:38Z 147.88 2018-10-19T10:17:57Z 152.09 2018-10-19T10:18:12Z 155.58 2018-10-19T10:18:23Z 158.88 2018-10-19T10:18:34Z 161.46 2018-10-19T10:18:49Z 166.24 2018-10-19T10:19:09Z 168.53 2018-10-19T10:19:22Z 169.50 2018-10-19T10:19:37Z 170.62 2018-10-19T10:19:49Z 172.72 2018-10-19T10:20:04Z 172.48 2018-10-19T10:20:15Z 173.70 2018-10-19T10:20:27Z 175.65 2018-10-19T10:20:40Z 176.69 2018-10-19T10:20:56Z 177.72 2018-10-19T10:21:05Z 179.40 2018-10-19T10:21:13Z 182.46 2018-10-19T10:21:23Z 184.85 2018-10-19T10:21:32Z 186.19 2018-10-19T10:21:42Z 186.73 2018-10-19T10:21:51Z 186.54 2018-10-19T10:22:00Z 186.92 2018-10-19T10:22:08Z 187.60 2018-10-19T10:22:15Z 188.55 2018-10-19T10:22:23Z 191.71 2018-10-19T10:22:40Z 196.18 2018-10-19T10:22:58Z 201.80 2018-10-19T10:23:18Z 204.60 2018-10-19T10:23:34Z 206.09 2018-10-19T10:23:45Z 209.31 2018-10-19T10:24:04Z 211.55 2018-10-19T10:24:17Z 213.52 2018-10-19T10:24:31Z 214.91 2018-10-19T10:24:46Z 216.17 2018-10-19T10:24:59Z 216.89 2018-10-19T10:25:08Z 217.85 2018-10-19T10:25:16Z 219.44 2018-10-19T10:25:25Z 220.90 2018-10-19T10:25:34Z 222.24 2018-10-19T10:25:43Z 223.28 2018-10-19T10:25:52Z 225.16 2018-10-19T10:26:02Z 227.37 2018-10-19T10:26:13Z 229.84 2018-10-19T10:26:23Z 231.51 2018-10-19T10:26:32Z 233.90 2018-10-19T10:26:44Z 236.67 2018-10-19T10:26:55Z 239.66 2018-10-19T10:27:07Z 243.11 2018-10-19T10:27:18Z 246.47 2018-10-19T10:27:30Z 248.60 2018-10-19T10:27:43Z 250.16 2018-10-19T10:27:57Z 251.62 2018-10-19T10:28:10Z 252.40 2018-10-19T10:28:21Z 253.46 2018-10-19T10:28:34Z 255.13 2018-10-19T10:28:48Z 254.84 2018-10-19T10:28:58Z 255.04 2018-10-19T10:29:11Z 258.09 2018-10-19T10:29:25Z 268.51 2018-10-19T10:31:20Z 269.11 2018-10-19T10:31:31Z 269.74 2018-10-19T10:31:41Z 270.45 2018-10-19T10:31:50Z 270.27 2018-10-19T10:32:00Z 270.58 2018-10-19T10:32:08Z 271.05 2018-10-19T10:32:16Z 272.17 2018-10-19T10:32:25Z 273.50 2018-10-19T10:32:32Z 274.16 2018-10-19T10:32:38Z 273.54 2018-10-19T10:32:43Z 272.10 2018-10-19T10:32:47Z 270.77 2018-10-19T10:32:50Z 267.69 2018-10-19T10:32:53Z 264.60 2018-10-19T10:32:56Z 262.30 2018-10-19T10:32:59Z 262.86 2018-10-19T10:33:02Z 265.66 2018-10-19T10:33:05Z 266.64 2018-10-19T10:33:08Z 266.08 2018-10-19T10:33:11Z 265.79 2018-10-19T10:33:14Z 265.37 2018-10-19T10:33:17Z 264.04 2018-10-19T10:33:20Z 261.42 2018-10-19T10:33:23Z 259.20 2018-10-19T10:33:25Z 256.84 2018-10-19T10:33:28Z 256.00 2018-10-19T10:33:30Z 255.06 2018-10-19T10:33:32Z 254.69 2018-10-19T10:33:34Z 253.34 2018-10-19T10:33:36Z 250.87 2018-10-19T10:33:38Z 248.56 2018-10-19T10:33:40Z 246.83 2018-10-19T10:33:42Z 245.91 2018-10-19T10:33:44Z 244.38 2018-10-19T10:33:46Z 242.92 2018-10-19T10:33:48Z 242.47 2018-10-19T10:33:50Z 242.45 2018-10-19T10:33:52Z 242.11 2018-10-19T10:33:54Z 241.10 2018-10-19T10:33:56Z 239.45 2018-10-19T10:33:58Z 237.62 2018-10-19T10:34:00Z 236.04 2018-10-19T10:34:02Z 234.69 2018-10-19T10:34:04Z 233.85 2018-10-19T10:34:06Z 232.20 2018-10-19T10:34:09Z 232.11 2018-10-19T10:34:12Z 231.19 2018-10-19T10:34:14Z 229.48 2018-10-19T10:34:16Z 228.02 2018-10-19T10:34:18Z 226.28 2018-10-19T10:34:20Z 223.98 2018-10-19T10:34:22Z 222.00 2018-10-19T10:34:24Z 219.83 2018-10-19T10:34:27Z 217.96 2018-10-19T10:34:30Z 215.41 2018-10-19T10:34:33Z 214.82 2018-10-19T10:34:36Z 215.67 2018-10-19T10:34:39Z 217.43 2018-10-19T10:34:43Z 219.03 2018-10-19T10:34:47Z 219.66 2018-10-19T10:34:51Z 219.42 2018-10-19T10:34:54Z 218.28 2018-10-19T10:34:57Z 217.42 2018-10-19T10:35:00Z 217.25 2018-10-19T10:35:03Z 216.57 2018-10-19T10:35:07Z 215.60 2018-10-19T10:35:11Z 216.85 2018-10-19T10:35:16Z 219.29 2018-10-19T10:35:21Z 216.85 2018-10-19T10:35:26Z 215.22 2018-10-19T10:35:29Z 216.29 2018-10-19T10:35:33Z 216.61 2018-10-19T10:35:36Z 215.26 2018-10-19T10:35:39Z 214.13 2018-10-19T10:35:42Z 211.74 2018-10-19T10:35:44Z 209.99 2018-10-19T10:35:46Z 208.35 2018-10-19T10:35:48Z 206.30 2018-10-19T10:35:50Z 203.93 2018-10-19T10:35:52Z 202.17 2018-10-19T10:35:54Z 200.98 2018-10-19T10:35:56Z 200.83 2018-10-19T10:35:58Z 199.74 2018-10-19T10:36:00Z 198.54 2018-10-19T10:36:02Z 197.45 2018-10-19T10:36:04Z 196.85 2018-10-19T10:36:06Z 196.06 2018-10-19T10:36:08Z 195.39 2018-10-19T10:36:10Z 194.44 2018-10-19T10:36:12Z 192.61 2018-10-19T10:36:14Z 191.79 2018-10-19T10:36:16Z 191.18 2018-10-19T10:36:18Z 190.71 2018-10-19T10:36:20Z 189.98 2018-10-19T10:36:22Z 187.98 2018-10-19T10:36:25Z 185.23 2018-10-19T10:36:28Z 185.56 2018-10-19T10:36:31Z 186.17 2018-10-19T10:36:34Z 187.16 2018-10-19T10:36:37Z 186.82 2018-10-19T10:36:41Z 186.28 2018-10-19T10:36:44Z 186.16 2018-10-19T10:36:48Z 185.45 2018-10-19T10:36:51Z 184.13 2018-10-19T10:36:54Z 181.39 2018-10-19T10:36:57Z 178.30 2018-10-19T10:37:00Z 176.77 2018-10-19T10:37:03Z 175.51 2018-10-19T10:37:05Z 174.24 2018-10-19T10:37:07Z 172.77 2018-10-19T10:37:10Z 172.27 2018-10-19T10:37:13Z 171.16 2018-10-19T10:37:17Z 168.95 2018-10-19T10:37:20Z 165.54 2018-10-19T10:37:23Z 164.07 2018-10-19T10:37:25Z 161.82 2018-10-19T10:37:27Z 160.31 2018-10-19T10:37:29Z 157.68 2018-10-19T10:37:31Z 156.99 2018-10-19T10:37:32Z 155.32 2018-10-19T10:37:34Z 152.27 2018-10-19T10:37:36Z 150.61 2018-10-19T10:37:38Z 150.10 2018-10-19T10:37:40Z 149.45 2018-10-19T10:37:42Z 148.55 2018-10-19T10:37:45Z 146.41 2018-10-19T10:37:48Z 144.44 2018-10-19T10:37:51Z 145.00 2018-10-19T10:37:54Z 146.27 2018-10-19T10:37:56Z 148.57 2018-10-19T10:37:59Z 147.65 2018-10-19T10:38:02Z 147.04 2018-10-19T10:38:07Z 146.82 2018-10-19T10:38:14Z 137.38 2018-10-19T11:14:02Z 137.74 2018-10-19T11:17:21Z 139.69 2018-10-19T11:17:34Z 142.78 2018-10-19T11:18:02Z 143.60 2018-10-19T11:18:18Z 145.30 2018-10-19T11:18:37Z 146.56 2018-10-19T11:25:26Z 143.68 2018-10-19T11:25:36Z 141.18 2018-10-19T11:25:43Z 140.40 2018-10-19T11:25:51Z 143.28 2018-10-19T11:26:00Z 143.79 2018-10-19T11:26:10Z 143.74 2018-10-19T11:26:21Z 144.58 2018-10-19T11:26:31Z 173.63 2018-10-19T11:26:59Z 175.39 2018-10-19T11:27:05Z 180.08 2018-10-19T11:27:09Z 169.71 2018-10-19T11:27:13Z 145.74 2018-10-19T11:27:27Z 145.74 2018-10-19T11:27:34Z 145.56 2018-10-19T11:27:40Z 145.54 2018-10-19T11:27:46Z 145.95 2018-10-19T11:27:52Z 149.50 2018-10-19T11:27:57Z 151.03 2018-10-19T11:28:03Z 149.47 2018-10-19T11:28:07Z 148.24 2018-10-19T11:28:11Z 147.93 2018-10-19T11:28:13Z 149.09 2018-10-19T11:28:16Z 150.43 2018-10-19T11:28:20Z 151.18 2018-10-19T11:28:23Z 150.64 2018-10-19T11:28:25Z 148.27 2018-10-19T11:28:28Z 145.46 2018-10-19T11:28:32Z 143.20 2018-10-19T11:28:35Z 141.85 2018-10-19T11:28:39Z 141.06 2018-10-19T11:28:43Z 140.65 2018-10-19T11:28:47Z 140.93 2018-10-19T11:28:51Z 141.78 2018-10-19T11:28:56Z 144.31 2018-10-19T11:29:12Z 145.93 2018-10-19T11:29:17Z 146.11 2018-10-19T11:29:23Z 144.01 2018-10-19T11:29:25Z 144.40 2018-10-19T11:29:31Z 143.85 2018-10-19T11:29:35Z 143.16 2018-10-19T11:29:40Z 142.96 2018-10-19T11:29:47Z 142.91 2018-10-19T11:29:53Z 142.78 2018-10-19T11:30:00Z 139.96 2018-10-19T11:30:04Z 139.41 2018-10-19T11:30:08Z 142.96 2018-10-19T11:30:12Z 144.52 2018-10-19T11:30:16Z 148.16 2018-10-19T11:30:20Z 146.92 2018-10-19T11:30:24Z 144.03 2018-10-19T11:30:28Z 140.28 2018-10-19T11:30:32Z 139.08 2018-10-19T11:30:36Z 140.10 2018-10-19T11:30:40Z 142.41 2018-10-19T11:30:44Z 142.98 2018-10-19T11:30:48Z 143.14 2018-10-19T11:30:52Z 142.38 2018-10-19T11:30:56Z 141.15 2018-10-19T11:31:00Z 141.87 2018-10-19T11:31:04Z 143.40 2018-10-19T11:31:08Z 142.78 2018-10-19T11:31:12Z 143.41 2018-10-19T11:31:15Z 144.18 2018-10-19T11:31:17Z 143.12 2018-10-19T11:31:20Z 143.76 2018-10-19T11:31:24Z 144.40 2018-10-19T11:31:28Z 145.43 2018-10-19T11:31:32Z 146.41 2018-10-19T11:31:36Z 146.30 2018-10-19T11:31:40Z 145.86 2018-10-19T11:31:45Z 143.90 2018-10-19T11:31:49Z 142.46 2018-10-19T11:31:53Z 141.19 2018-10-19T11:31:57Z 139.58 2018-10-19T11:32:00Z 141.47 2018-10-19T11:32:04Z 143.96 2018-10-19T11:32:07Z 143.73 2018-10-19T11:32:09Z 143.75 2018-10-19T11:32:12Z 142.37 2018-10-19T11:32:16Z 143.49 2018-10-19T11:32:20Z 143.64 2018-10-19T11:32:24Z 142.06 2018-10-19T11:32:28Z 142.93 2018-10-19T11:32:32Z 142.97 2018-10-19T11:32:36Z 142.50 2018-10-19T11:32:40Z 141.89 2018-10-19T11:32:44Z 142.32 2018-10-19T11:32:48Z 142.25 2018-10-19T11:32:52Z 143.83 2018-10-19T11:32:55Z 142.42 2018-10-19T11:32:57Z 140.77 2018-10-19T11:33:00Z 140.36 2018-10-19T11:33:04Z 140.64 2018-10-19T11:33:08Z 140.60 2018-10-19T11:33:12Z 139.48 2018-10-19T11:33:15Z 138.94 2018-10-19T11:33:17Z 139.57 2018-10-19T11:33:21Z 141.30 2018-10-19T11:33:27Z 140.56 2018-10-19T11:33:31Z 141.32 2018-10-19T11:33:35Z 143.66 2018-10-19T11:33:39Z 144.81 2018-10-19T11:33:43Z 145.54 2018-10-19T11:33:47Z 146.06 2018-10-19T11:33:51Z 144.30 2018-10-19T11:33:55Z 143.23 2018-10-19T11:33:59Z 143.36 2018-10-19T11:34:04Z 144.58 2018-10-19T11:34:15Z 146.86 2018-10-19T11:34:24Z 148.70 2018-10-19T11:34:36Z 149.92 2018-10-19T11:34:47Z 152.05 2018-10-19T11:34:57Z 154.29 2018-10-19T11:35:08Z 156.06 2018-10-19T11:35:17Z 157.76 2018-10-19T11:35:27Z 158.85 2018-10-19T11:35:35Z 159.88 2018-10-19T11:35:41Z 160.80 2018-10-19T11:35:51Z 161.69 2018-10-19T11:35:59Z 162.36 2018-10-19T11:36:05Z 162.31 2018-10-19T11:36:13Z 163.30 2018-10-19T11:36:24Z 164.34 2018-10-19T11:36:33Z 165.75 2018-10-19T11:36:40Z 167.21 2018-10-19T11:36:47Z 169.71 2018-10-19T11:36:56Z 171.39 2018-10-19T11:37:04Z 172.97 2018-10-19T11:37:12Z 174.87 2018-10-19T11:37:21Z 176.55 2018-10-19T11:37:29Z 178.37 2018-10-19T11:37:40Z 179.04 2018-10-19T11:37:45Z 180.82 2018-10-19T11:37:49Z 188.21 2018-10-19T11:37:53Z 189.14 2018-10-19T11:37:56Z 188.19 2018-10-19T11:38:00Z 186.17 2018-10-19T11:38:03Z 184.84 2018-10-19T11:38:05Z 183.85 2018-10-19T11:38:08Z 181.39 2018-10-19T11:38:12Z 181.14 2018-10-19T11:38:15Z 180.36 2018-10-19T11:38:17Z 180.16 2018-10-19T11:38:20Z 179.53 2018-10-19T11:38:24Z 180.57 2018-10-19T11:38:27Z 179.96 2018-10-19T11:38:28Z 178.71 2018-10-19T11:38:31Z 177.95 2018-10-19T11:38:32Z 177.40 2018-10-19T11:38:35Z 174.98 2018-10-19T11:38:36Z 173.22 2018-10-19T11:38:39Z 173.14 2018-10-19T11:38:40Z 173.72 2018-10-19T11:38:43Z 173.36 2018-10-19T11:38:45Z 170.47 2018-10-19T11:38:48Z 164.71 2018-10-19T11:38:52Z 160.45 2018-10-19T11:38:56Z 156.62 2018-10-19T11:39:00Z 157.09 2018-10-19T11:39:04Z 155.48 2018-10-19T11:39:08Z 154.87 2018-10-19T11:39:11Z 155.43 2018-10-19T11:39:15Z 156.71 2018-10-19T11:39:19Z 157.42 2018-10-19T11:39:24Z 157.08 2018-10-19T11:39:32Z 157.30 2018-10-19T11:39:40Z 159.87 2018-10-19T11:39:47Z 161.60 2018-10-19T11:39:57Z 162.22 2018-10-19T11:40:03Z 162.91 2018-10-19T11:40:08Z 164.84 2018-10-19T11:40:15Z 165.70 2018-10-19T11:40:20Z 166.63 2018-10-19T11:40:27Z 169.91 2018-10-19T11:40:32Z 169.87 2018-10-19T11:40:37Z 168.35 2018-10-19T11:40:43Z 166.69 2018-10-19T11:40:45Z 165.07 2018-10-19T11:40:48Z 165.25 2018-10-19T11:40:52Z 165.00 2018-10-19T11:40:56Z 163.55 2018-10-19T11:40:59Z 161.86 2018-10-19T11:41:01Z 159.27 2018-10-19T11:41:04Z 157.57 2018-10-19T11:41:08Z 156.50 2018-10-19T11:41:11Z 154.43 2018-10-19T11:41:13Z 153.30 2018-10-19T11:41:16Z 151.67 2018-10-19T11:41:17Z 150.29 2018-10-19T11:41:20Z 147.74 2018-10-19T11:41:23Z 146.68 2018-10-19T11:41:25Z 146.09 2018-10-19T11:41:28Z 146.92 2018-10-19T11:41:32Z 147.15 2018-10-19T11:41:43Z 147.74 2018-10-19T11:41:49Z 149.05 2018-10-19T11:42:00Z 150.65 2018-10-19T11:42:12Z 151.89 2018-10-19T11:42:24Z 153.77 2018-10-19T11:42:35Z 155.63 2018-10-19T11:42:47Z 157.37 2018-10-19T11:42:56Z 158.78 2018-10-19T11:43:08Z 159.83 2018-10-19T11:43:16Z 161.80 2018-10-19T11:43:27Z 164.48 2018-10-19T11:43:40Z 167.25 2018-10-19T11:43:51Z 169.33 2018-10-19T11:44:04Z 171.01 2018-10-19T11:44:13Z 173.90 2018-10-19T11:44:28Z 176.26 2018-10-19T11:44:40Z 177.46 2018-10-19T11:44:51Z 178.89 2018-10-19T11:45:00Z 180.07 2018-10-19T11:45:09Z 180.60 2018-10-19T11:45:16Z 180.75 2018-10-19T11:45:23Z 180.90 2018-10-19T11:45:32Z 181.69 2018-10-19T11:45:40Z 185.32 2018-10-19T11:45:45Z 185.74 2018-10-19T11:45:49Z 186.05 2018-10-19T11:45:53Z 186.66 2018-10-19T11:45:57Z 187.29 2018-10-19T11:46:01Z 187.36 2018-10-19T11:46:05Z 187.10 2018-10-19T11:46:09Z 186.96 2018-10-19T11:46:13Z 186.31 2018-10-19T11:46:17Z 185.69 2018-10-19T11:46:21Z 183.69 2018-10-19T11:46:24Z 182.97 2018-10-19T11:46:28Z 182.48 2018-10-19T11:46:33Z 181.79 2018-10-19T11:46:40Z 181.83 2018-10-19T11:46:45Z 182.10 2018-10-19T11:46:52Z 183.00 2018-10-19T11:46:59Z 184.63 2018-10-19T11:47:05Z 186.63 2018-10-19T11:47:16Z 187.38 2018-10-19T11:47:28Z 188.16 2018-10-19T11:47:39Z 189.40 2018-10-19T11:47:49Z 191.45 2018-10-19T11:48:00Z 194.05 2018-10-19T11:48:09Z 195.92 2018-10-19T11:48:20Z 197.72 2018-10-19T11:48:33Z 199.07 2018-10-19T11:48:43Z 200.55 2018-10-19T11:48:52Z 203.67 2018-10-19T11:49:04Z 206.52 2018-10-19T11:49:12Z 207.93 2018-10-19T11:49:20Z 209.84 2018-10-19T11:49:27Z 211.52 2018-10-19T11:49:36Z 214.23 2018-10-19T11:49:47Z 217.58 2018-10-19T11:49:59Z 221.11 2018-10-19T11:50:09Z 222.88 2018-10-19T11:50:17Z 225.57 2018-10-19T11:50:28Z 227.15 2018-10-19T11:50:36Z 228.44 2018-10-19T11:50:44Z 228.97 2018-10-19T11:50:55Z 229.33 2018-10-19T11:51:04Z 229.33 2018-10-19T11:51:12Z 229.84 2018-10-19T11:51:19Z 230.57 2018-10-19T11:51:25Z 232.02 2018-10-19T11:51:35Z 232.92 2018-10-19T11:51:41Z 233.56 2018-10-19T11:51:47Z 233.86 2018-10-19T11:51:51Z 234.02 2018-10-19T11:51:56Z 233.81 2018-10-19T11:52:00Z 230.45 2018-10-19T11:52:04Z 230.65 2018-10-19T11:52:08Z 231.50 2018-10-19T11:52:12Z 231.58 2018-10-19T11:52:16Z 228.36 2018-10-19T11:52:20Z 227.36 2018-10-19T11:52:24Z 228.73 2018-10-19T11:52:28Z 229.44 2018-10-19T11:52:35Z 233.79 2018-10-19T11:52:39Z 235.40 2018-10-19T11:52:44Z 236.73 2018-10-19T11:52:49Z 238.36 2018-10-19T11:52:53Z 241.13 2018-10-19T11:52:59Z 239.91 2018-10-19T11:53:04Z 238.84 2018-10-19T11:53:08Z 239.03 2018-10-19T11:53:13Z 238.33 2018-10-19T11:53:20Z 237.50 2018-10-19T11:53:24Z 237.81 2018-10-19T11:53:29Z 238.21 2018-10-19T11:53:35Z 238.39 2018-10-19T11:53:40Z 239.98 2018-10-19T11:53:44Z 240.88 2018-10-19T11:53:49Z 240.84 2018-10-19T11:53:55Z 241.26 2018-10-19T11:54:00Z 242.32 2018-10-19T11:54:05Z 244.51 2018-10-19T11:54:11Z 244.52 2018-10-19T11:54:16Z 245.72 2018-10-19T11:54:20Z 245.96 2018-10-19T11:54:27Z 246.52 2018-10-19T11:54:32Z 246.77 2018-10-19T11:54:39Z 246.67 2018-10-19T11:54:44Z 246.88 2018-10-19T11:54:51Z 246.80 2018-10-19T11:54:57Z 247.75 2018-10-19T11:55:07Z 249.03 2018-10-19T11:55:15Z 250.61 2018-10-19T11:55:24Z 252.20 2018-10-19T11:55:32Z 253.09 2018-10-19T11:55:39Z 254.72 2018-10-19T11:55:44Z 256.34 2018-10-19T11:55:48Z 259.00 2018-10-19T11:55:53Z 258.23 2018-10-19T11:55:59Z 256.89 2018-10-19T11:56:03Z 255.54 2018-10-19T11:56:07Z 255.58 2018-10-19T11:56:11Z 257.11 2018-10-19T11:56:15Z 257.23 2018-10-19T11:56:19Z 258.49 2018-10-19T11:56:23Z 258.81 2018-10-19T11:56:28Z 258.93 2018-10-19T11:56:35Z 259.18 2018-10-19T11:56:41Z 259.72 2018-10-19T11:56:48Z 260.85 2018-10-19T11:56:52Z 262.12 2018-10-19T11:57:00Z 263.15 2018-10-19T11:57:07Z 263.33 2018-10-19T11:57:12Z 263.09 2018-10-19T11:57:20Z 263.50 2018-10-19T11:57:28Z 265.19 2018-10-19T11:57:36Z 266.52 2018-10-19T11:57:43Z 267.59 2018-10-19T11:57:51Z 268.74 2018-10-19T11:57:57Z 269.88 2018-10-19T11:58:05Z 271.29 2018-10-19T11:58:16Z 272.83 2018-10-19T11:58:24Z 274.17 2018-10-19T11:58:32Z 275.18 2018-10-19T11:58:39Z 275.20 2018-10-19T11:58:43Z 275.17 2018-10-19T11:58:47Z 275.21 2018-10-19T11:58:52Z 274.94 2018-10-19T11:58:57Z 275.16 2018-10-19T11:59:03Z 275.62 2018-10-19T11:59:08Z 276.27 2018-10-19T11:59:12Z 277.42 2018-10-19T11:59:20Z 278.66 2018-10-19T11:59:25Z 279.54 2018-10-19T11:59:31Z 281.81 2018-10-19T11:59:35Z 284.82 2018-10-19T11:59:39Z 286.84 2018-10-19T11:59:43Z 288.16 2018-10-19T11:59:47Z 287.52 2018-10-19T11:59:51Z 286.69 2018-10-19T11:59:55Z 284.88 2018-10-19T11:59:59Z 284.89 2018-10-19T12:00:03Z 284.18 2018-10-19T12:00:07Z 284.84 2018-10-19T12:00:11Z 283.99 2018-10-19T12:00:15Z 284.50 2018-10-19T12:00:19Z 285.48 2018-10-19T12:00:24Z 286.05 2018-10-19T12:00:31Z 286.41 2018-10-19T12:00:36Z 287.07 2018-10-19T12:00:40Z 287.68 2018-10-19T12:00:47Z 289.32 2018-10-19T12:00:52Z 289.86 2018-10-19T12:00:56Z 288.74 2018-10-19T12:01:00Z 289.13 2018-10-19T12:01:05Z 291.35 2018-10-19T12:01:09Z 291.17 2018-10-19T12:01:15Z 289.66 2018-10-19T12:01:19Z 287.15 2018-10-19T12:01:23Z 286.89 2018-10-19T12:01:25Z 287.86 2018-10-19T12:01:29Z 289.00 2018-10-19T12:01:33Z 287.65 2018-10-19T12:01:36Z 285.12 2018-10-19T12:01:40Z 285.89 2018-10-19T12:01:44Z 285.49 2018-10-19T12:01:47Z 285.52 2018-10-19T12:01:51Z 285.55 2018-10-19T12:01:55Z 284.85 2018-10-19T12:01:59Z 285.54 2018-10-19T12:02:03Z 284.09 2018-10-19T12:02:07Z 284.25 2018-10-19T12:02:12Z 283.28 2018-10-19T12:02:16Z 284.10 2018-10-19T12:02:20Z 283.64 2018-10-19T12:02:24Z 285.16 2018-10-19T12:02:29Z 285.44 2018-10-19T12:02:33Z 283.06 2018-10-19T12:02:36Z 281.53 2018-10-19T12:02:39Z 280.92 2018-10-19T12:02:42Z 279.14 2018-10-19T12:02:45Z 277.63 2018-10-19T12:02:48Z 275.98 2018-10-19T12:02:51Z 274.52 2018-10-19T12:02:54Z 271.78 2018-10-19T12:02:57Z 270.59 2018-10-19T12:03:00Z 270.85 2018-10-19T12:03:03Z 272.69 2018-10-19T12:03:08Z 272.64 2018-10-19T12:03:15Z 273.86 2018-10-19T12:03:31Z 277.24 2018-10-19T12:03:55Z 280.27 2018-10-19T12:04:15Z 283.59 2018-10-19T12:04:40Z 285.25 2018-10-19T12:04:55Z 286.73 2018-10-19T12:05:08Z 287.93 2018-10-19T12:05:15Z 289.46 2018-10-19T12:05:23Z 290.32 2018-10-19T12:05:31Z 291.23 2018-10-19T12:05:42Z 291.98 2018-10-19T12:05:52Z 293.71 2018-10-19T12:06:01Z 295.53 2018-10-19T12:06:14Z 296.87 2018-10-19T12:06:29Z 300.91 2018-10-19T12:06:51Z 304.02 2018-10-19T12:07:00Z 306.43 2018-10-19T12:07:10Z 309.00 2018-10-19T12:07:22Z 310.33 2018-10-19T12:07:33Z 311.63 2018-10-19T12:07:42Z 313.59 2018-10-19T12:07:49Z 314.44 2018-10-19T12:07:54Z 315.36 2018-10-19T12:08:00Z 316.35 2018-10-19T12:08:06Z 318.60 2018-10-19T12:08:11Z 319.40 2018-10-19T12:08:17Z 320.22 2018-10-19T12:08:22Z 321.13 2018-10-19T12:08:27Z 322.39 2018-10-19T12:08:34Z 323.16 2018-10-19T12:08:41Z 324.07 2018-10-19T12:08:50Z 325.02 2018-10-19T12:08:58Z 326.03 2018-10-19T12:09:04Z 327.19 2018-10-19T12:09:11Z 328.32 2018-10-19T12:09:18Z 329.65 2018-10-19T12:09:26Z 330.45 2018-10-19T12:09:33Z 331.00 2018-10-19T12:09:39Z 331.55 2018-10-19T12:09:45Z 331.92 2018-10-19T12:09:50Z 332.24 2018-10-19T12:09:56Z 333.78 2018-10-19T12:10:00Z 335.62 2018-10-19T12:10:04Z 337.74 2018-10-19T12:10:07Z 337.40 2018-10-19T12:10:10Z 336.86 2018-10-19T12:10:13Z 334.35 2018-10-19T12:10:16Z 331.16 2018-10-19T12:10:19Z 328.34 2018-10-19T12:10:22Z 327.27 2018-10-19T12:10:25Z 328.74 2018-10-19T12:10:29Z 328.82 2018-10-19T12:10:34Z 329.19 2018-10-19T12:10:39Z 329.28 2018-10-19T12:10:45Z 329.51 2018-10-19T12:10:53Z 330.91 2018-10-19T12:11:04Z 332.34 2018-10-19T12:11:13Z 333.15 2018-10-19T12:11:18Z 336.48 2018-10-19T12:11:22Z 336.43 2018-10-19T12:11:26Z 337.58 2018-10-19T12:11:30Z 338.46 2018-10-19T12:11:34Z 336.72 2018-10-19T12:11:37Z 335.58 2018-10-19T12:11:40Z 334.98 2018-10-19T12:11:44Z 332.76 2018-10-19T12:11:47Z 332.48 2018-10-19T12:11:52Z 330.41 2018-10-19T12:11:56Z 328.09 2018-10-19T12:11:59Z 326.03 2018-10-19T12:12:02Z 323.49 2018-10-19T12:12:06Z 321.93 2018-10-19T12:12:09Z 322.19 2018-10-19T12:12:12Z 321.29 2018-10-19T12:12:15Z 320.66 2018-10-19T12:12:18Z 320.48 2018-10-19T12:12:21Z 320.80 2018-10-19T12:12:25Z 318.82 2018-10-19T12:12:29Z 318.69 2018-10-19T12:12:34Z 318.10 2018-10-19T12:12:38Z 318.74 2018-10-19T12:12:44Z 319.72 2018-10-19T12:12:50Z 320.77 2018-10-19T12:12:58Z 321.65 2018-10-19T12:13:04Z 322.58 2018-10-19T12:13:10Z 326.64 2018-10-19T12:13:15Z 325.93 2018-10-19T12:13:19Z 323.92 2018-10-19T12:13:22Z 321.64 2018-10-19T12:13:25Z 318.66 2018-10-19T12:13:28Z 316.70 2018-10-19T12:13:31Z 314.91 2018-10-19T12:13:34Z 314.68 2018-10-19T12:13:37Z 312.75 2018-10-19T12:13:40Z 310.56 2018-10-19T12:13:43Z 308.14 2018-10-19T12:13:46Z 306.94 2018-10-19T12:13:48Z 304.77 2018-10-19T12:13:50Z 302.52 2018-10-19T12:13:53Z 300.27 2018-10-19T12:13:56Z 299.19 2018-10-19T12:14:02Z 299.15 2018-10-19T12:14:08Z 299.47 2018-10-19T12:14:14Z 300.46 2018-10-19T12:14:21Z 301.80 2018-10-19T12:14:28Z 302.79 2018-10-19T12:14:37Z 303.73 2018-10-19T12:14:45Z 304.75 2018-10-19T12:14:53Z 305.50 2018-10-19T12:15:06Z 306.18 2018-10-19T12:15:18Z 307.29 2018-10-19T12:15:28Z 309.07 2018-10-19T12:15:43Z 310.63 2018-10-19T12:15:57Z 312.12 2018-10-19T12:16:09Z 314.35 2018-10-19T12:16:22Z 315.43 2018-10-19T12:16:29Z 316.37 2018-10-19T12:16:35Z 317.40 2018-10-19T12:16:41Z 318.52 2018-10-19T12:16:48Z 320.10 2018-10-19T12:16:56Z 322.35 2018-10-19T12:17:06Z 323.16 2018-10-19T12:17:14Z 324.24 2018-10-19T12:17:22Z 325.68 2018-10-19T12:17:31Z 327.31 2018-10-19T12:17:35Z 327.42 2018-10-19T12:17:40Z 327.71 2018-10-19T12:17:46Z 328.20 2018-10-19T12:17:55Z 328.42 2018-10-19T12:18:05Z 329.68 2018-10-19T12:18:21Z 332.30 2018-10-19T12:18:35Z 335.05 2018-10-19T12:18:53Z 336.99 2018-10-19T12:19:07Z 338.60 2018-10-19T12:19:21Z 340.39 2018-10-19T12:19:32Z 341.79 2018-10-19T12:19:42Z 343.04 2018-10-19T12:19:49Z 345.27 2018-10-19T12:19:54Z 347.16 2018-10-19T12:19:58Z 345.23 2018-10-19T12:20:02Z 345.90 2018-10-19T12:20:06Z 346.39 2018-10-19T12:20:10Z 346.60 2018-10-19T12:20:14Z 345.95 2018-10-19T12:20:19Z 346.16 2018-10-19T12:20:25Z 346.45 2018-10-19T12:20:31Z 345.78 2018-10-19T12:20:35Z 345.43 2018-10-19T12:20:39Z 343.92 2018-10-19T12:20:43Z 344.51 2018-10-19T12:20:49Z 345.57 2018-10-19T12:20:57Z 347.30 2018-10-19T12:21:07Z 349.39 2018-10-19T12:21:20Z 350.94 2018-10-19T12:21:32Z 352.57 2018-10-19T12:21:44Z 353.75 2018-10-19T12:21:53Z 355.55 2018-10-19T12:22:04Z 356.70 2018-10-19T12:22:12Z 357.73 2018-10-19T12:22:19Z 358.60 2018-10-19T12:22:25Z 359.39 2018-10-19T12:22:31Z 360.10 2018-10-19T12:22:36Z 361.03 2018-10-19T12:22:42Z 362.06 2018-10-19T12:22:48Z 362.51 2018-10-19T12:22:55Z 363.46 2018-10-19T12:23:03Z 365.23 2018-10-19T12:23:13Z 367.06 2018-10-19T12:23:21Z 368.12 2018-10-19T12:23:28Z 369.33 2018-10-19T12:23:35Z 370.54 2018-10-19T12:23:42Z 371.41 2018-10-19T12:23:49Z 372.12 2018-10-19T12:23:55Z 372.46 2018-10-19T12:24:00Z 372.70 2018-10-19T12:24:05Z 373.46 2018-10-19T12:24:10Z 373.70 2018-10-19T12:24:16Z 376.12 2018-10-19T12:24:21Z 377.61 2018-10-19T12:24:26Z 378.14 2018-10-19T12:24:31Z 380.20 2018-10-19T12:24:35Z 378.59 2018-10-19T12:24:40Z 379.21 2018-10-19T12:24:45Z 381.55 2018-10-19T12:24:50Z 380.89 2018-10-19T12:24:55Z 380.57 2018-10-19T12:24:59Z 380.42 2018-10-19T12:25:03Z 381.51 2018-10-19T12:25:07Z 383.93 2018-10-19T12:25:12Z 385.13 2018-10-19T12:25:16Z 384.49 2018-10-19T12:25:20Z 383.78 2018-10-19T12:25:24Z 383.35 2018-10-19T12:25:30Z 383.83 2018-10-19T12:25:38Z 385.22 2018-10-19T12:25:47Z 386.77 2018-10-19T12:25:54Z 388.19 2018-10-19T12:26:01Z 388.95 2018-10-19T12:26:08Z 389.35 2018-10-19T12:26:15Z 390.21 2018-10-19T12:26:22Z 391.87 2018-10-19T12:26:28Z 393.50 2018-10-19T12:26:33Z 393.65 2018-10-19T12:26:36Z 394.48 2018-10-19T12:26:40Z 395.53 2018-10-19T12:26:44Z 397.12 2018-10-19T12:26:49Z 396.74 2018-10-19T12:26:56Z 397.18 2018-10-19T12:27:00Z 395.18 2018-10-19T12:27:05Z 394.04 2018-10-19T12:27:09Z 393.07 2018-10-19T12:27:12Z 391.33 2018-10-19T12:27:14Z 389.50 2018-10-19T12:27:16Z 388.04 2018-10-19T12:27:18Z 387.46 2018-10-19T12:27:27Z 387.74 2018-10-19T12:27:33Z 388.58 2018-10-19T12:27:42Z 389.14 2018-10-19T12:27:58Z 390.39 2018-10-19T12:28:16Z 390.57 2018-10-19T12:28:31Z 391.76 2018-10-19T12:28:42Z 392.53 2018-10-19T12:28:48Z 393.38 2018-10-19T12:28:54Z 393.83 2018-10-19T12:29:00Z 394.40 2018-10-19T12:29:07Z 395.54 2018-10-19T12:29:15Z 396.30 2018-10-19T12:29:24Z 397.04 2018-10-19T12:29:31Z 398.39 2018-10-19T12:29:39Z 399.01 2018-10-19T12:29:45Z 400.13 2018-10-19T12:29:54Z 401.52 2018-10-19T12:30:02Z 404.42 2018-10-19T12:30:08Z 406.25 2018-10-19T12:30:12Z 406.38 2018-10-19T12:30:17Z 406.01 2018-10-19T12:30:22Z 406.84 2018-10-19T12:30:27Z 407.98 2018-10-19T12:30:31Z 408.39 2018-10-19T12:30:35Z 408.40 2018-10-19T12:30:39Z 408.76 2018-10-19T12:30:45Z 409.06 2018-10-19T12:30:51Z 409.71 2018-10-19T12:30:58Z 410.81 2018-10-19T12:31:06Z 411.41 2018-10-19T12:31:13Z 412.03 2018-10-19T12:31:19Z 413.33 2018-10-19T12:31:26Z 414.37 2018-10-19T12:31:32Z 415.40 2018-10-19T12:31:38Z 416.63 2018-10-19T12:31:45Z 417.74 2018-10-19T12:31:51Z 418.93 2018-10-19T12:31:57Z 419.96 2018-10-19T12:32:03Z 422.52 2018-10-19T12:32:08Z 426.14 2018-10-19T12:32:13Z 426.52 2018-10-19T12:32:17Z 427.68 2018-10-19T12:32:21Z 428.03 2018-10-19T12:32:25Z 429.18 2018-10-19T12:32:29Z 430.06 2018-10-19T12:32:33Z 430.78 2018-10-19T12:32:37Z 430.55 2018-10-19T12:32:41Z 430.74 2018-10-19T12:32:45Z 430.38 2018-10-19T12:32:49Z 429.87 2018-10-19T12:32:53Z 430.27 2018-10-19T12:32:57Z 430.85 2018-10-19T12:33:00Z 430.99 2018-10-19T12:33:04Z 430.11 2018-10-19T12:33:08Z 429.60 2018-10-19T12:33:11Z 427.76 2018-10-19T12:33:14Z 426.26 2018-10-19T12:33:17Z 424.60 2018-10-19T12:33:20Z 423.47 2018-10-19T12:33:22Z 422.15 2018-10-19T12:33:24Z 420.88 2018-10-19T12:33:26Z 419.44 2018-10-19T12:33:28Z 418.10 2018-10-19T12:33:30Z 417.11 2018-10-19T12:33:32Z 416.65 2018-10-19T12:33:34Z 416.40 2018-10-19T12:33:36Z 416.14 2018-10-19T12:33:38Z 415.80 2018-10-19T12:33:40Z 415.45 2018-10-19T12:33:42Z 415.74 2018-10-19T12:33:46Z 417.42 2018-10-19T12:33:49Z 419.37 2018-10-19T12:33:53Z 420.04 2018-10-19T12:33:57Z 421.54 2018-10-19T12:34:01Z 422.71 2018-10-19T12:34:03Z 420.30 2018-10-19T12:34:06Z 417.84 2018-10-19T12:34:10Z 417.41 2018-10-19T12:34:13Z 417.17 2018-10-19T12:34:14Z 416.09 2018-10-19T12:34:18Z 415.57 2018-10-19T12:34:19Z 414.00 2018-10-19T12:34:22Z 411.83 2018-10-19T12:34:23Z 407.78 2018-10-19T12:34:26Z 404.93 2018-10-19T12:34:27Z 403.40 2018-10-19T12:34:30Z 402.31 2018-10-19T12:34:31Z 400.96 2018-10-19T12:34:34Z 399.30 2018-10-19T12:34:35Z 398.63 2018-10-19T12:34:38Z 398.20 2018-10-19T12:34:39Z 398.58 2018-10-19T12:34:42Z 398.38 2018-10-19T12:34:43Z 398.14 2018-10-19T12:34:46Z 397.83 2018-10-19T12:34:47Z 396.15 2018-10-19T12:34:50Z 395.55 2018-10-19T12:34:51Z 394.85 2018-10-19T12:34:54Z 393.76 2018-10-19T12:34:55Z 391.44 2018-10-19T12:34:58Z 388.47 2018-10-19T12:34:59Z 386.55 2018-10-19T12:35:02Z 385.46 2018-10-19T12:35:03Z 385.47 2018-10-19T12:35:06Z 384.41 2018-10-19T12:35:10Z 383.84 2018-10-19T12:35:21Z 380.65 2018-10-19T12:35:26Z 375.46 2018-10-19T12:35:30Z 375.38 2018-10-19T12:35:34Z 376.16 2018-10-19T12:35:39Z 373.90 2018-10-19T12:35:45Z 370.85 2018-10-19T12:35:49Z 368.57 2018-10-19T12:35:54Z 364.52 2018-10-19T12:35:58Z 362.09 2018-10-19T12:36:01Z 359.57 2018-10-19T12:36:03Z 355.86 2018-10-19T12:36:10Z 353.68 2018-10-19T12:36:14Z 351.55 2018-10-19T12:36:18Z 349.77 2018-10-19T12:36:22Z 348.08 2018-10-19T12:36:25Z 345.03 2018-10-19T12:36:27Z 342.97 2018-10-19T12:36:30Z 340.40 2018-10-19T12:36:34Z 338.21 2018-10-19T12:36:35Z 337.15 2018-10-19T12:36:38Z 335.96 2018-10-19T12:36:39Z 335.01 2018-10-19T12:36:42Z 334.80 2018-10-19T12:36:43Z 334.16 2018-10-19T12:36:46Z 333.46 2018-10-19T12:36:47Z 332.77 2018-10-19T12:36:50Z 331.54 2018-10-19T12:36:51Z 330.09 2018-10-19T12:36:54Z 329.27 2018-10-19T12:36:55Z 328.64 2018-10-19T12:36:58Z 327.92 2018-10-19T12:36:59Z 328.53 2018-10-19T12:37:02Z 330.15 2018-10-19T12:37:03Z 331.37 2018-10-19T12:37:06Z 331.40 2018-10-19T12:37:07Z 331.45 2018-10-19T12:37:10Z 330.49 2018-10-19T12:37:13Z 328.85 2018-10-19T12:37:15Z 328.69 2018-10-19T12:37:18Z 327.52 2018-10-19T12:37:22Z 325.02 2018-10-19T12:37:25Z 323.40 2018-10-19T12:37:27Z 321.42 2018-10-19T12:37:30Z 321.28 2018-10-19T12:37:34Z 321.42 2018-10-19T12:37:37Z 320.82 2018-10-19T12:37:39Z 321.62 2018-10-19T12:37:42Z 322.50 2018-10-19T12:37:46Z 323.40 2018-10-19T12:37:50Z 323.56 2018-10-19T12:37:54Z 323.48 2018-10-19T12:37:58Z 322.35 2018-10-19T12:38:01Z 320.82 2018-10-19T12:38:03Z 320.09 2018-10-19T12:38:06Z 319.64 2018-10-19T12:38:10Z 318.84 2018-10-19T12:38:13Z 316.03 2018-10-19T12:38:15Z 314.67 2018-10-19T12:38:19Z 312.39 2018-10-19T12:38:23Z 315.89 2018-10-19T12:38:27Z 322.02 2018-10-19T12:38:31Z 324.86 2018-10-19T12:38:35Z 325.19 2018-10-19T12:38:39Z 321.90 2018-10-19T12:38:43Z 320.52 2018-10-19T12:38:47Z 320.28 2018-10-19T12:38:51Z 320.03 2018-10-19T12:38:55Z 321.47 2018-10-19T12:38:59Z 323.91 2018-10-19T12:39:03Z 325.31 2018-10-19T12:39:07Z 324.27 2018-10-19T12:39:11Z 325.02 2018-10-19T12:39:15Z 324.25 2018-10-19T12:39:18Z 324.12 2018-10-19T12:39:22Z 324.56 2018-10-19T12:39:26Z 324.41 2018-10-19T12:39:29Z 324.35 2018-10-19T12:39:31Z 324.19 2018-10-19T12:39:34Z 321.60 2018-10-19T12:39:37Z 319.25 2018-10-19T12:39:38Z 318.22 2018-10-19T12:39:42Z 318.59 2018-10-19T12:39:45Z 319.04 2018-10-19T12:39:49Z 318.26 2018-10-19T12:39:53Z 319.55 2018-10-19T12:39:58Z 319.81 2018-10-19T12:40:03Z 319.86 2018-10-19T12:40:10Z 320.14 2018-10-19T12:40:17Z 320.46 2018-10-19T12:40:23Z 321.23 2018-10-19T12:40:31Z 321.46 2018-10-19T12:40:38Z 322.11 2018-10-19T12:40:46Z 323.84 2018-10-19T12:40:54Z 325.01 2018-10-19T12:41:02Z 326.18 2018-10-19T12:41:09Z 327.14 2018-10-19T12:41:15Z 328.04 2018-10-19T12:41:22Z 329.08 2018-10-19T12:41:30Z 330.45 2018-10-19T12:41:38Z 332.21 2018-10-19T12:41:46Z 333.38 2018-10-19T12:41:55Z 335.06 2018-10-19T12:42:06Z 336.13 2018-10-19T12:42:17Z 337.66 2018-10-19T12:42:26Z 339.74 2018-10-19T12:42:38Z 341.05 2018-10-19T12:42:46Z 342.27 2018-10-19T12:42:55Z 343.25 2018-10-19T12:43:06Z 343.51 2018-10-19T12:43:17Z 344.60 2018-10-19T12:43:27Z 346.41 2018-10-19T12:43:39Z 348.33 2018-10-19T12:43:53Z 350.49 2018-10-19T12:44:06Z 352.40 2018-10-19T12:44:17Z 354.05 2018-10-19T12:44:26Z 355.88 2018-10-19T12:44:37Z 357.13 2018-10-19T12:44:45Z 358.55 2018-10-19T12:44:54Z 359.61 2018-10-19T12:45:01Z 363.60 2018-10-19T12:45:24Z 364.53 2018-10-19T12:45:29Z 365.52 2018-10-19T12:45:36Z 366.02 2018-10-19T12:45:39Z 367.32 2018-10-19T12:45:41Z 368.53 2018-10-19T12:45:44Z 368.46 2018-10-19T12:45:45Z 367.56 2018-10-19T12:45:48Z 365.78 2018-10-19T12:45:49Z 364.22 2018-10-19T12:45:52Z 361.63 2018-10-19T12:45:53Z 358.09 2018-10-19T12:45:56Z 354.48 2018-10-19T12:46:00Z 352.40 2018-10-19T12:46:01Z 348.60 2018-10-19T12:46:04Z 345.12 2018-10-19T12:46:05Z 342.77 2018-10-19T12:46:08Z 341.12 2018-10-19T12:46:09Z 339.75 2018-10-19T12:46:12Z 338.15 2018-10-19T12:46:15Z 338.07 2018-10-19T12:46:16Z 336.81 2018-10-19T12:46:20Z 337.50 2018-10-19T12:46:23Z 337.50 2018-10-19T12:46:25Z 339.41 2018-10-19T12:46:29Z 338.86 2018-10-19T12:46:33Z 339.64 2018-10-19T12:46:39Z 339.49 2018-10-19T12:46:44Z 339.44 2018-10-19T12:46:52Z 340.40 2018-10-19T12:46:59Z 343.32 2018-10-19T12:47:04Z 343.67 2018-10-19T12:47:08Z 344.01 2018-10-19T12:47:13Z 344.54 2018-10-19T12:47:17Z 345.77 2018-10-19T12:47:21Z 346.39 2018-10-19T12:47:25Z 346.27 2018-10-19T12:47:31Z 346.91 2018-10-19T12:47:36Z 348.94 2018-10-19T12:47:40Z 350.24 2018-10-19T12:47:45Z 351.15 2018-10-19T12:47:51Z 350.96 2018-10-19T12:47:56Z 349.80 2018-10-19T12:48:00Z 349.53 2018-10-19T12:48:05Z 350.80 2018-10-19T12:48:11Z 350.39 2018-10-19T12:48:16Z 348.87 2018-10-19T12:48:20Z 348.43 2018-10-19T12:48:24Z 347.92 2018-10-19T12:48:28Z 347.05 2018-10-19T12:48:32Z 345.53 2018-10-19T12:48:35Z 344.04 2018-10-19T12:48:37Z 343.30 2018-10-19T12:48:40Z 342.26 2018-10-19T12:48:44Z 340.97 2018-10-19T12:48:47Z 339.98 2018-10-19T12:48:49Z 337.67 2018-10-19T12:48:52Z 336.79 2018-10-19T12:48:56Z 336.62 2018-10-19T12:48:59Z 337.64 2018-10-19T12:49:01Z 338.05 2018-10-19T12:49:04Z 337.75 2018-10-19T12:49:08Z 336.80 2018-10-19T12:49:11Z 336.05 2018-10-19T12:49:13Z 334.45 2018-10-19T12:49:16Z 333.02 2018-10-19T12:49:20Z 332.37 2018-10-19T12:49:23Z 331.15 2018-10-19T12:49:25Z 330.21 2018-10-19T12:49:28Z 331.47 2018-10-19T12:49:32Z 332.95 2018-10-19T12:49:36Z 333.18 2018-10-19T12:49:40Z 333.34 2018-10-19T12:49:44Z 332.72 2018-10-19T12:49:48Z 334.51 2018-10-19T12:49:52Z 334.23 2018-10-19T12:49:57Z 334.08 2018-10-19T12:50:03Z 334.08 2018-10-19T12:50:08Z 334.04 2018-10-19T12:50:16Z 334.20 2018-10-19T12:50:21Z 334.56 2018-10-19T12:50:28Z 335.37 2018-10-19T12:50:33Z 336.37 2018-10-19T12:50:41Z 336.99 2018-10-19T12:50:49Z 339.83 2018-10-19T12:51:04Z 343.37 2018-10-19T12:51:19Z 345.60 2018-10-19T12:51:32Z 348.10 2018-10-19T12:51:44Z 349.47 2018-10-19T12:51:52Z 350.76 2018-10-19T12:51:59Z 353.21 2018-10-19T12:52:04Z 357.12 2018-10-19T12:52:08Z 357.55 2018-10-19T12:52:12Z 357.93 2018-10-19T12:52:16Z 356.91 2018-10-19T12:52:21Z 358.94 2018-10-19T12:52:25Z 358.95 2018-10-19T12:52:31Z 358.30 2018-10-19T12:52:36Z 357.56 2018-10-19T12:52:41Z 355.95 2018-10-19T12:52:45Z 356.44 2018-10-19T12:52:49Z 356.19 2018-10-19T12:52:52Z 355.52 2018-10-19T12:52:56Z 355.31 2018-10-19T12:52:59Z 354.26 2018-10-19T12:53:01Z 351.60 2018-10-19T12:53:04Z 350.11 2018-10-19T12:53:08Z 349.71 2018-10-19T12:53:09Z 350.51 2018-10-19T12:53:12Z 352.30 2018-10-19T12:53:16Z 353.52 2018-10-19T12:53:20Z 353.99 2018-10-19T12:53:25Z 354.44 2018-10-19T12:53:32Z 354.93 2018-10-19T12:53:39Z 355.69 2018-10-19T12:53:45Z 356.61 2018-10-19T12:53:52Z 357.70 2018-10-19T12:54:00Z 360.32 2018-10-19T12:54:05Z 364.28 2018-10-19T12:54:11Z 364.37 2018-10-19T12:54:15Z 364.34 2018-10-19T12:54:17Z 362.91 2018-10-19T12:54:20Z 361.92 2018-10-19T12:54:23Z 359.65 2018-10-19T12:54:24Z 358.06 2018-10-19T12:54:27Z 356.64 2018-10-19T12:54:28Z 354.56 2018-10-19T12:54:31Z 352.87 2018-10-19T12:54:32Z 351.81 2018-10-19T12:54:35Z 350.01 2018-10-19T12:54:36Z 347.99 2018-10-19T12:54:39Z 345.58 2018-10-19T12:54:40Z 343.02 2018-10-19T12:54:43Z 341.23 2018-10-19T12:54:44Z 339.70 2018-10-19T12:54:47Z 337.53 2018-10-19T12:54:48Z 335.59 2018-10-19T12:54:51Z 333.87 2018-10-19T12:54:52Z 333.21 2018-10-19T12:54:55Z 332.49 2018-10-19T12:54:56Z 331.44 2018-10-19T12:54:59Z 330.12 2018-10-19T12:55:00Z 329.38 2018-10-19T12:55:03Z 328.12 2018-10-19T12:55:04Z 325.88 2018-10-19T12:55:07Z 324.20 2018-10-19T12:55:08Z 323.01 2018-10-19T12:55:11Z 322.59 2018-10-19T12:55:12Z 321.68 2018-10-19T12:55:15Z 320.51 2018-10-19T12:55:16Z 319.90 2018-10-19T12:55:19Z 320.51 2018-10-19T12:55:21Z 320.99 2018-10-19T12:55:24Z 321.95 2018-10-19T12:55:28Z 322.65 2018-10-19T12:55:31Z 323.27 2018-10-19T12:55:33Z 324.06 2018-10-19T12:55:36Z 325.65 2018-10-19T12:55:40Z 325.79 2018-10-19T12:55:43Z 324.68 2018-10-19T12:55:45Z 323.91 2018-10-19T12:55:48Z 323.60 2018-10-19T12:55:52Z 324.74 2018-10-19T12:55:55Z 324.01 2018-10-19T12:55:57Z 324.14 2018-10-19T12:56:01Z 322.48 2018-10-19T12:56:05Z 322.60 2018-10-19T12:56:09Z 324.29 2018-10-19T12:56:15Z 325.28 2018-10-19T12:56:17Z 324.89 2018-10-19T12:56:20Z 324.84 2018-10-19T12:56:23Z 324.89 2018-10-19T12:56:24Z 322.81 2018-10-19T12:56:27Z 320.38 2018-10-19T12:56:28Z 318.50 2018-10-19T12:56:31Z 316.13 2018-10-19T12:56:32Z 314.63 2018-10-19T12:56:36Z 313.34 2018-10-19T12:56:39Z 313.64 2018-10-19T12:56:41Z 313.29 2018-10-19T12:56:45Z 313.33 2018-10-19T12:56:48Z 314.75 2018-10-19T12:56:52Z 316.72 2018-10-19T12:56:56Z 317.74 2018-10-19T12:57:00Z 318.58 2018-10-19T12:57:05Z 318.70 2018-10-19T12:57:11Z 318.86 2018-10-19T12:57:16Z 319.24 2018-10-19T12:57:20Z 319.19 2018-10-19T12:57:27Z 319.58 2018-10-19T12:57:32Z 320.18 2018-10-19T12:57:39Z 320.64 2018-10-19T12:57:44Z 322.32 2018-10-19T12:57:51Z 322.60 2018-10-19T12:57:55Z 323.02 2018-10-19T12:57:59Z 325.52 2018-10-19T12:58:03Z 326.24 2018-10-19T12:58:08Z 325.28 2018-10-19T12:58:15Z 324.65 2018-10-19T12:58:19Z 325.01 2018-10-19T12:58:23Z 322.02 2018-10-19T12:58:28Z 322.10 2018-10-19T12:58:32Z 322.65 2018-10-19T12:58:37Z 323.68 2018-10-19T12:58:43Z 323.56 2018-10-19T12:58:48Z 323.72 2018-10-19T12:58:53Z 324.24 2018-10-19T12:58:59Z 324.77 2018-10-19T12:59:04Z 324.61 2018-10-19T12:59:09Z 326.25 2018-10-19T12:59:15Z 326.85 2018-10-19T12:59:20Z 327.02 2018-10-19T12:59:24Z 327.34 2018-10-19T12:59:29Z 327.90 2018-10-19T12:59:35Z 327.79 2018-10-19T12:59:39Z 329.61 2018-10-19T12:59:44Z 329.34 2018-10-19T12:59:48Z 329.79 2018-10-19T12:59:52Z 330.88 2018-10-19T12:59:56Z 331.78 2018-10-19T13:00:00Z 332.07 2018-10-19T13:00:04Z 330.11 2018-10-19T13:00:08Z 329.01 2018-10-19T13:00:13Z 329.76 2018-10-19T13:00:17Z 332.02 2018-10-19T13:00:23Z 331.38 2018-10-19T13:00:27Z 330.13 2018-10-19T13:00:32Z 330.77 2018-10-19T13:00:36Z 330.67 2018-10-19T13:00:43Z 331.95 2018-10-19T13:00:48Z 333.11 2018-10-19T13:00:52Z 334.05 2018-10-19T13:00:56Z 334.74 2018-10-19T13:01:00Z 334.76 2018-10-19T13:01:03Z 335.69 2018-10-19T13:01:07Z 335.90 2018-10-19T13:01:11Z 336.37 2018-10-19T13:01:16Z 337.63 2018-10-19T13:01:20Z 338.26 2018-10-19T13:01:24Z 335.49 2018-10-19T13:01:28Z 335.60 2018-10-19T13:01:32Z 336.08 2018-10-19T13:01:35Z 336.51 2018-10-19T13:01:37Z 337.26 2018-10-19T13:01:40Z 336.51 2018-10-19T13:01:44Z 333.84 2018-10-19T13:01:47Z 332.67 2018-10-19T13:01:49Z 331.53 2018-10-19T13:01:52Z 330.72 2018-10-19T13:01:56Z 330.26 2018-10-19T13:02:00Z 329.87 2018-10-19T13:02:04Z 331.75 2018-10-19T13:02:08Z 334.13 2018-10-19T13:02:12Z 333.80 2018-10-19T13:02:16Z 333.44 2018-10-19T13:02:20Z 333.62 2018-10-19T13:02:24Z 335.65 2018-10-19T13:02:28Z 335.27 2018-10-19T13:02:32Z 334.57 2018-10-19T13:02:36Z 333.86 2018-10-19T13:02:40Z 331.11 2018-10-19T13:02:43Z 332.28 2018-10-19T13:02:45Z 333.62 2018-10-19T13:02:48Z 334.88 2018-10-19T13:02:52Z 332.93 2018-10-19T13:02:55Z 331.21 2018-10-19T13:02:57Z 330.89 2018-10-19T13:03:00Z 331.32 2018-10-19T13:03:04Z 331.04 2018-10-19T13:03:07Z 330.40 2018-10-19T13:03:09Z 329.80 2018-10-19T13:03:12Z 329.41 2018-10-19T13:03:16Z 328.35 2018-10-19T13:03:19Z 328.04 2018-10-19T13:03:21Z 328.81 2018-10-19T13:03:24Z 327.56 2018-10-19T13:03:28Z 327.00 2018-10-19T13:03:31Z 328.63 2018-10-19T13:03:36Z 330.36 2018-10-19T13:03:41Z 332.69 2018-10-19T13:03:47Z 335.53 2018-10-19T13:03:52Z 336.42 2018-10-19T13:03:56Z 337.68 2018-10-19T13:04:01Z 337.82 2018-10-19T13:04:07Z 336.21 2018-10-19T13:04:11Z 336.52 2018-10-19T13:04:15Z 335.97 2018-10-19T13:04:17Z 337.30 2018-10-19T13:04:20Z 337.53 2018-10-19T13:04:24Z 336.60 2018-10-19T13:04:27Z 336.96 2018-10-19T13:04:29Z 338.09 2018-10-19T13:04:33Z 340.11 2018-10-19T13:04:36Z 340.26 2018-10-19T13:04:40Z 337.43 2018-10-19T13:04:43Z 335.30 2018-10-19T13:04:45Z 334.46 2018-10-19T13:04:48Z 333.02 2018-10-19T13:04:52Z 331.15 2018-10-19T13:04:55Z 332.94 2018-10-19T13:04:57Z 333.17 2018-10-19T13:05:00Z 334.08 2018-10-19T13:05:04Z 334.17 2018-10-19T13:05:09Z 334.26 2018-10-19T13:05:16Z 334.53 2018-10-19T13:05:24Z 334.90 2018-10-19T13:05:30Z 335.55 2018-10-19T13:05:36Z 340.39 2018-10-19T13:05:42Z 343.19 2018-10-19T13:05:47Z 343.39 2018-10-19T13:05:52Z 343.06 2018-10-19T13:05:57Z 343.08 2018-10-19T13:06:02Z 343.26 2018-10-19T13:06:07Z 344.87 2018-10-19T13:06:12Z 346.47 2018-10-19T13:06:17Z 346.61 2018-10-19T13:06:21Z 347.15 2018-10-19T13:06:25Z 348.57 2018-10-19T13:06:29Z 350.31 2018-10-19T13:06:33Z 349.87 2018-10-19T13:06:37Z 347.62 2018-10-19T13:06:41Z 345.28 2018-10-19T13:06:46Z 345.30 2018-10-19T13:06:53Z 345.71 2018-10-19T13:07:02Z 346.18 2018-10-19T13:07:11Z 346.75 2018-10-19T13:07:19Z 347.48 2018-10-19T13:07:28Z 347.96 2018-10-19T13:07:36Z 348.81 2018-10-19T13:07:44Z 349.46 2018-10-19T13:07:52Z 350.51 2018-10-19T13:08:01Z 352.08 2018-10-19T13:08:10Z 353.01 2018-10-19T13:08:18Z 353.89 2018-10-19T13:08:27Z 355.22 2018-10-19T13:08:36Z 356.98 2018-10-19T13:08:45Z 358.44 2018-10-19T13:08:54Z 358.91 2018-10-19T13:09:01Z 362.15 2018-10-19T13:09:07Z 363.39 2018-10-19T13:09:11Z 361.55 2018-10-19T13:09:15Z 361.63 2018-10-19T13:09:19Z 364.55 2018-10-19T13:09:23Z 366.17 2018-10-19T13:09:27Z 367.02 2018-10-19T13:09:32Z 366.77 2018-10-19T13:09:38Z 367.12 2018-10-19T13:09:45Z 367.82 2018-10-19T13:09:52Z 369.43 2018-10-19T13:09:57Z 370.29 2018-10-19T13:10:01Z 371.68 2018-10-19T13:10:05Z 373.58 2018-10-19T13:10:10Z 373.72 2018-10-19T13:10:15Z 373.87 2018-10-19T13:10:21Z 374.58 2018-10-19T13:10:27Z 375.48 2018-10-19T13:10:34Z 376.21 2018-10-19T13:10:40Z 376.46 2018-10-19T13:10:47Z 378.51 2018-10-19T13:10:51Z 379.93 2018-10-19T13:10:56Z 379.53 2018-10-19T13:11:00Z 380.15 2018-10-19T13:11:04Z 381.38 2018-10-19T13:11:08Z 381.52 2018-10-19T13:11:13Z 381.46 2018-10-19T13:11:18Z 381.42 2018-10-19T13:11:24Z 381.54 2018-10-19T13:11:30Z 381.35 2018-10-19T13:11:36Z 381.37 2018-10-19T13:11:41Z 381.79 2018-10-19T13:11:47Z 381.99 2018-10-19T13:11:54Z 382.31 2018-10-19T13:12:02Z 383.36 2018-10-19T13:12:11Z 384.45 2018-10-19T13:12:19Z 385.49 2018-10-19T13:12:26Z 386.59 2018-10-19T13:12:33Z 388.08 2018-10-19T13:12:41Z 393.29 2018-10-19T13:12:46Z 398.16 2018-10-19T13:12:50Z 401.19 2018-10-19T13:12:54Z 402.63 2018-10-19T13:12:58Z 401.45 2018-10-19T13:13:03Z 400.81 2018-10-19T13:13:11Z 399.92 2018-10-19T13:13:19Z 399.60 2018-10-19T13:13:30Z 399.80 2018-10-19T13:13:39Z 400.61 2018-10-19T13:13:45Z 401.49 2018-10-19T13:13:52Z 402.87 2018-10-19T13:14:00Z 404.46 2018-10-19T13:14:08Z 405.71 2018-10-19T13:14:16Z 407.63 2018-10-19T13:14:28Z 409.19 2018-10-19T13:14:37Z 412.77 2018-10-19T13:14:44Z 418.66 2018-10-19T13:14:48Z 419.47 2018-10-19T13:14:52Z 418.79 2018-10-19T13:14:57Z 416.62 2018-10-19T13:15:03Z 416.08 2018-10-19T13:15:07Z 418.68 2018-10-19T13:15:12Z 418.53 2018-10-19T13:15:15Z 418.33 2018-10-19T13:15:18Z 418.46 2018-10-19T13:15:21Z 418.30 2018-10-19T13:15:24Z 418.75 2018-10-19T13:15:27Z 420.16 2018-10-19T13:15:30Z 421.16 2018-10-19T13:15:33Z 419.70 2018-10-19T13:15:36Z 417.03 2018-10-19T13:15:39Z 415.83 2018-10-19T13:15:42Z 413.80 2018-10-19T13:15:45Z 411.74 2018-10-19T13:15:48Z 410.45 2018-10-19T13:15:51Z 409.32 2018-10-19T13:15:54Z 413.12 2018-10-19T13:15:59Z 413.26 2018-10-19T13:16:03Z 412.01 2018-10-19T13:16:06Z 410.19 2018-10-19T13:16:09Z 407.85 2018-10-19T13:16:12Z 407.57 2018-10-19T13:16:15Z 407.19 2018-10-19T13:16:18Z 406.36 2018-10-19T13:16:21Z 406.27 2018-10-19T13:16:24Z 406.75 2018-10-19T13:16:27Z 406.57 2018-10-19T13:16:30Z 406.01 2018-10-19T13:16:33Z 403.70 2018-10-19T13:16:37Z 403.42 2018-10-19T13:16:41Z 403.86 2018-10-19T13:16:45Z 403.51 2018-10-19T13:16:50Z 403.64 2018-10-19T13:16:57Z 403.50 2018-10-19T13:17:04Z 403.35 2018-10-19T13:17:12Z 403.72 2018-10-19T13:17:20Z 403.97 2018-10-19T13:17:28Z 404.73 2018-10-19T13:17:37Z 405.62 2018-10-19T13:17:48Z 406.78 2018-10-19T13:18:01Z 408.88 2018-10-19T13:18:12Z 411.31 2018-10-19T13:18:24Z 414.25 2018-10-19T13:18:34Z 415.92 2018-10-19T13:18:42Z 422.28 2018-10-19T13:18:47Z 423.49 2018-10-19T13:18:51Z 425.56 2018-10-19T13:18:54Z 426.10 2018-10-19T13:18:57Z 424.48 2018-10-19T13:18:59Z 421.32 2018-10-19T13:19:02Z 419.72 2018-10-19T13:19:04Z 418.71 2018-10-19T13:19:07Z 418.27 2018-10-19T13:19:09Z 418.77 2018-10-19T13:19:11Z 418.98 2018-10-19T13:19:13Z 418.52 2018-10-19T13:19:15Z 419.71 2018-10-19T13:19:17Z 419.89 2018-10-19T13:19:19Z 419.19 2018-10-19T13:19:21Z 417.76 2018-10-19T13:19:23Z 416.06 2018-10-19T13:19:25Z 414.98 2018-10-19T13:19:27Z 412.66 2018-10-19T13:19:29Z 410.08 2018-10-19T13:19:31Z 408.13 2018-10-19T13:19:33Z 405.73 2018-10-19T13:19:35Z 404.95 2018-10-19T13:19:37Z 403.97 2018-10-19T13:19:39Z 403.32 2018-10-19T13:19:41Z 403.20 2018-10-19T13:19:43Z 401.66 2018-10-19T13:19:46Z 399.82 2018-10-19T13:19:49Z 398.93 2018-10-19T13:19:52Z 400.04 2018-10-19T13:19:55Z 399.84 2018-10-19T13:19:58Z 398.31 2018-10-19T13:20:00Z 396.46 2018-10-19T13:20:02Z 395.33 2018-10-19T13:20:04Z 394.07 2018-10-19T13:20:06Z 392.66 2018-10-19T13:20:08Z 391.13 2018-10-19T13:20:10Z 389.25 2018-10-19T13:20:12Z 386.48 2018-10-19T13:20:15Z 384.99 2018-10-19T13:20:18Z 382.50 2018-10-19T13:20:20Z 379.72 2018-10-19T13:20:22Z 376.53 2018-10-19T13:20:24Z 373.90 2018-10-19T13:20:26Z 371.91 2018-10-19T13:20:28Z 369.78 2018-10-19T13:20:30Z 367.12 2018-10-19T13:20:33Z 364.97 2018-10-19T13:20:36Z 363.78 2018-10-19T13:20:38Z 361.84 2018-10-19T13:20:41Z 359.40 2018-10-19T13:20:43Z 356.44 2018-10-19T13:20:45Z 353.58 2018-10-19T13:20:47Z 349.70 2018-10-19T13:20:49Z 346.10 2018-10-19T13:20:51Z 343.08 2018-10-19T13:20:53Z 340.59 2018-10-19T13:20:55Z 338.19 2018-10-19T13:20:58Z 334.38 2018-10-19T13:21:01Z 331.64 2018-10-19T13:21:06Z 331.20 2018-10-19T13:21:30Z 327.04 2018-10-19T13:21:34Z 325.35 2018-10-19T13:21:37Z 324.67 2018-10-19T13:21:40Z 325.18 2018-10-19T13:21:43Z 325.04 2018-10-19T13:21:46Z 322.70 2018-10-19T13:21:49Z 320.66 2018-10-19T13:21:52Z 319.12 2018-10-19T13:21:54Z 317.01 2018-10-19T13:21:57Z 315.62 2018-10-19T13:22:00Z 315.40 2018-10-19T13:22:03Z 316.63 2018-10-19T13:22:06Z 317.37 2018-10-19T13:22:09Z 317.67 2018-10-19T13:22:13Z 317.79 2018-10-19T13:22:17Z 317.87 2018-10-19T13:22:21Z 316.55 2018-10-19T13:22:25Z 317.09 2018-10-19T13:22:29Z 318.25 2018-10-19T13:22:33Z 318.50 2018-10-19T13:22:37Z 319.59 2018-10-19T13:22:40Z 319.75 2018-10-19T13:22:43Z 321.59 2018-10-19T13:22:46Z 322.37 2018-10-19T13:22:49Z 322.95 2018-10-19T13:22:53Z 321.54 2018-10-19T13:22:57Z 322.03 2018-10-19T13:23:03Z 322.47 2018-10-19T13:23:11Z 322.85 2018-10-19T13:23:18Z 322.59 2018-10-19T13:23:25Z 323.21 2018-10-19T13:23:32Z 323.87 2018-10-19T13:23:39Z 324.63 2018-10-19T13:23:47Z 325.74 2018-10-19T13:23:51Z 324.90 2018-10-19T13:23:54Z 323.92 2018-10-19T13:23:57Z 322.57 2018-10-19T13:24:00Z 321.48 2018-10-19T13:24:03Z 322.41 2018-10-19T13:24:06Z 322.92 2018-10-19T13:24:08Z 322.13 2018-10-19T13:24:10Z 320.16 2018-10-19T13:24:12Z 319.03 2018-10-19T13:24:14Z 317.87 2018-10-19T13:24:16Z 317.12 2018-10-19T13:24:18Z 316.40 2018-10-19T13:24:20Z 315.04 2018-10-19T13:24:22Z 314.24 2018-10-19T13:24:25Z 314.13 2018-10-19T13:24:27Z 314.23 2018-10-19T13:24:29Z 314.12 2018-10-19T13:24:32Z 315.60 2018-10-19T13:24:35Z 316.91 2018-10-19T13:24:39Z 318.49 2018-10-19T13:24:42Z 319.06 2018-10-19T13:24:45Z 317.84 2018-10-19T13:24:48Z 316.51 2018-10-19T13:24:51Z 315.73 2018-10-19T13:24:54Z 315.40 2018-10-19T13:24:57Z 313.75 2018-10-19T13:25:00Z 313.89 2018-10-19T13:25:03Z 315.17 2018-10-19T13:25:07Z 316.11 2018-10-19T13:25:11Z 315.98 2018-10-19T13:25:15Z 315.78 2018-10-19T13:25:19Z 313.75 2018-10-19T13:25:23Z 314.71 2018-10-19T13:25:27Z 318.31 2018-10-19T13:25:31Z 320.25 2018-10-19T13:25:34Z 317.23 2018-10-19T13:25:38Z 316.59 2018-10-19T13:25:42Z 317.53 2018-10-19T13:25:47Z 318.17 2018-10-19T13:25:51Z 317.36 2018-10-19T13:25:55Z 316.66 2018-10-19T13:25:59Z 316.11 2018-10-19T13:26:03Z 317.19 2018-10-19T13:26:07Z 319.57 2018-10-19T13:26:11Z 322.80 2018-10-19T13:26:15Z 324.87 2018-10-19T13:26:18Z 325.30 2018-10-19T13:26:22Z 323.47 2018-10-19T13:26:26Z 321.86 2018-10-19T13:26:29Z 319.54 2018-10-19T13:26:33Z 318.06 2018-10-19T13:26:36Z 317.56 2018-10-19T13:26:39Z 317.55 2018-10-19T13:26:42Z 321.11 2018-10-19T13:26:46Z 324.40 2018-10-19T13:26:50Z 325.93 2018-10-19T13:26:53Z 325.94 2018-10-19T13:26:57Z 326.15 2018-10-19T13:27:01Z 327.62 2018-10-19T13:27:05Z 328.74 2018-10-19T13:27:08Z 328.09 2018-10-19T13:27:12Z 326.92 2018-10-19T13:27:16Z 326.01 2018-10-19T13:27:19Z 325.24 2018-10-19T13:27:22Z 324.45 2018-10-19T13:27:26Z 323.85 2018-10-19T13:27:29Z 323.23 2018-10-19T13:27:32Z 321.25 2018-10-19T13:27:35Z 320.46 2018-10-19T13:27:37Z 319.85 2018-10-19T13:27:39Z 320.06 2018-10-19T13:27:41Z 320.08 2018-10-19T13:27:43Z 319.64 2018-10-19T13:27:45Z 317.97 2018-10-19T13:27:47Z 315.03 2018-10-19T13:27:49Z 312.51 2018-10-19T13:27:51Z 310.67 2018-10-19T13:27:53Z 308.85 2018-10-19T13:27:55Z 306.65 2018-10-19T13:27:57Z 304.12 2018-10-19T13:27:59Z 302.99 2018-10-19T13:28:01Z 301.38 2018-10-19T13:28:03Z 300.00 2018-10-19T13:28:05Z 298.21 2018-10-19T13:28:07Z 296.89 2018-10-19T13:28:09Z 293.54 2018-10-19T13:28:12Z 290.62 2018-10-19T13:28:15Z 288.21 2018-10-19T13:28:19Z 286.89 2018-10-19T13:28:23Z 286.54 2018-10-19T13:28:28Z 273.83 2018-10-19T14:38:26Z 280.56 2018-10-19T14:38:30Z 285.42 2018-10-19T14:38:34Z 288.80 2018-10-19T14:38:36Z 285.07 2018-10-19T14:38:38Z 279.46 2018-10-19T14:38:40Z 271.60 2018-10-19T14:38:42Z 269.90 2018-10-19T14:38:44Z 269.19 2018-10-19T14:38:46Z 266.93 2018-10-19T14:38:48Z 265.18 2018-10-19T14:38:50Z 266.29 2018-10-19T14:38:52Z 266.90 2018-10-19T14:38:54Z 264.95 2018-10-19T14:38:56Z 264.61 2018-10-19T14:38:58Z 264.98 2018-10-19T14:39:00Z 264.80 2018-10-19T14:39:02Z 264.31 2018-10-19T14:39:04Z 262.44 2018-10-19T14:39:06Z 261.40 2018-10-19T14:39:08Z 261.61 2018-10-19T14:39:10Z 260.68 2018-10-19T14:39:12Z 260.55 2018-10-19T14:39:14Z 260.14 2018-10-19T14:39:16Z 259.33 2018-10-19T14:39:18Z 258.97 2018-10-19T14:39:21Z 259.80 2018-10-19T14:39:24Z 259.58 2018-10-19T14:39:27Z 259.76 2018-10-19T14:39:30Z 259.56 2018-10-19T14:39:33Z 258.63 2018-10-19T14:39:36Z 258.71 2018-10-19T14:39:39Z 257.79 2018-10-19T14:39:43Z 257.67 2018-10-19T14:39:46Z 258.15 2018-10-19T14:39:49Z 257.99 2018-10-19T14:39:52Z 258.37 2018-10-19T14:39:55Z 259.75 2018-10-19T14:39:58Z 258.74 2018-10-19T14:40:01Z 259.22 2018-10-19T14:40:04Z 259.53 2018-10-19T14:40:07Z 259.67 2018-10-19T14:40:10Z 260.84 2018-10-19T14:40:13Z 262.08 2018-10-19T14:40:16Z 261.17 2018-10-19T14:40:19Z 259.37 2018-10-19T14:40:22Z 259.06 2018-10-19T14:40:25Z 260.36 2018-10-19T14:40:28Z 262.48 2018-10-19T14:40:32Z 261.69 2018-10-19T14:40:35Z 260.70 2018-10-19T14:40:39Z 259.15 2018-10-19T14:40:42Z 259.26 2018-10-19T14:40:45Z 259.79 2018-10-19T14:40:48Z 260.20 2018-10-19T14:40:52Z 261.56 2018-10-19T14:40:56Z 262.22 2018-10-19T14:41:00Z 263.53 2018-10-19T14:41:05Z 263.99 2018-10-19T14:41:09Z 263.57 2018-10-19T14:41:12Z 262.62 2018-10-19T14:41:15Z 261.47 2018-10-19T14:41:18Z 261.92 2018-10-19T14:41:21Z 262.90 2018-10-19T14:41:25Z 264.67 2018-10-19T14:41:30Z 264.94 2018-10-19T14:41:36Z 265.34 2018-10-19T14:41:43Z 265.55 2018-10-19T14:41:50Z 265.88 2018-10-19T14:41:55Z 267.94 2018-10-19T14:41:59Z 267.41 2018-10-19T14:42:02Z 267.19 2018-10-19T14:42:04Z 267.11 2018-10-19T14:42:07Z 266.31 2018-10-19T14:42:11Z 265.08 2018-10-19T14:42:14Z 264.51 2018-10-19T14:42:16Z 263.28 2018-10-19T14:42:19Z 262.08 2018-10-19T14:42:23Z 261.75 2018-10-19T14:42:26Z 262.07 2018-10-19T14:42:28Z 262.19 2018-10-19T14:42:31Z 263.93 2018-10-19T14:42:35Z 264.32 2018-10-19T14:42:38Z 263.58 2018-10-19T14:42:40Z 261.88 2018-10-19T14:42:43Z 260.39 2018-10-19T14:42:47Z 260.37 2018-10-19T14:42:50Z 260.88 2018-10-19T14:42:52Z 259.90 2018-10-19T14:42:55Z 259.32 2018-10-19T14:42:59Z 258.24 2018-10-19T14:43:03Z 258.15 2018-10-19T14:43:07Z 258.90 2018-10-19T14:43:10Z 259.70 2018-10-19T14:43:14Z 261.02 2018-10-19T14:43:18Z 262.50 2018-10-19T14:43:22Z 264.71 2018-10-19T14:43:26Z 265.75 2018-10-19T14:43:28Z 263.95 2018-10-19T14:43:31Z 262.37 2018-10-19T14:43:35Z 261.57 2018-10-19T14:43:38Z 262.66 2018-10-19T14:43:40Z 261.79 2018-10-19T14:43:43Z 261.29 2018-10-19T14:43:47Z 261.57 2018-10-19T14:43:50Z 261.57 2018-10-19T14:43:54Z 262.73 2018-10-19T14:43:58Z 262.43 2018-10-19T14:44:03Z 263.28 2018-10-19T14:44:11Z 264.51 2018-10-19T14:44:19Z 265.94 2018-10-19T14:44:28Z 267.88 2018-10-19T14:44:38Z 269.86 2018-10-19T14:44:47Z 270.90 2018-10-19T14:44:52Z 271.73 2018-10-19T14:44:59Z 275.36 2018-10-19T14:45:03Z 277.03 2018-10-19T14:45:07Z 277.78 2018-10-19T14:45:11Z 277.61 2018-10-19T14:45:15Z 277.06 2018-10-19T14:45:19Z 276.71 2018-10-19T14:45:22Z 275.49 2018-10-19T14:45:26Z 275.85 2018-10-19T14:45:30Z 275.94 2018-10-19T14:45:34Z 274.42 2018-10-19T14:45:38Z 273.78 2018-10-19T14:45:42Z 275.71 2018-10-19T14:45:46Z 275.69 2018-10-19T14:45:48Z 275.83 2018-10-19T14:45:51Z 276.43 2018-10-19T14:45:55Z 276.52 2018-10-19T14:45:58Z 274.97 2018-10-19T14:46:00Z 275.76 2018-10-19T14:46:03Z 276.36 2018-10-19T14:46:07Z 275.51 2018-10-19T14:46:10Z 274.55 2018-10-19T14:46:12Z 273.53 2018-10-19T14:46:15Z 271.79 2018-10-19T14:46:19Z 270.65 2018-10-19T14:46:22Z 273.52 2018-10-19T14:46:26Z 274.79 2018-10-19T14:46:28Z 275.54 2018-10-19T14:46:32Z 276.32 2018-10-19T14:46:35Z 277.56 2018-10-19T14:46:40Z 276.36 2018-10-19T14:46:43Z 274.36 2018-10-19T14:46:46Z 272.88 2018-10-19T14:46:47Z 271.46 2018-10-19T14:46:50Z 269.69 2018-10-19T14:46:51Z 267.47 2018-10-19T14:46:54Z 263.89 2018-10-19T14:46:56Z 261.75 2018-10-19T14:47:06Z 261.53 2018-10-19T14:47:10Z 258.88 2018-10-19T14:47:14Z 259.95 2018-10-19T14:47:19Z 260.67 2018-10-19T14:47:23Z 260.89 2018-10-19T14:47:28Z 260.96 2018-10-19T14:47:34Z 261.42 2018-10-19T14:47:43Z 262.22 2018-10-19T14:47:50Z 263.36 2018-10-19T14:47:59Z 264.56 2018-10-19T14:48:07Z 266.06 2018-10-19T14:48:15Z 267.22 2018-10-19T14:48:22Z 267.82 2018-10-19T14:48:27Z 268.84 2018-10-19T14:48:35Z 269.69 2018-10-19T14:48:39Z 271.03 2018-10-19T14:48:47Z 272.10 2018-10-19T14:48:55Z 272.43 2018-10-19T14:49:02Z 273.24 2018-10-19T14:49:08Z 274.59 2018-10-19T14:49:16Z 275.77 2018-10-19T14:49:24Z 277.52 2018-10-19T14:49:34Z 278.76 2018-10-19T14:49:42Z 280.93 2018-10-19T14:49:51Z 282.42 2018-10-19T14:49:58Z 283.57 2018-10-19T14:50:03Z 284.82 2018-10-19T14:50:11Z 285.67 2018-10-19T14:50:16Z 286.88 2018-10-19T14:50:23Z 288.50 2018-10-19T14:50:34Z 289.77 2018-10-19T14:50:43Z 291.16 2018-10-19T14:50:51Z 292.69 2018-10-19T14:50:58Z 294.36 2018-10-19T14:51:06Z 296.15 2018-10-19T14:51:15Z 297.81 2018-10-19T14:51:23Z 299.44 2018-10-19T14:51:31Z 300.68 2018-10-19T14:51:39Z 302.20 2018-10-19T14:51:47Z 303.19 2018-10-19T14:51:54Z 305.63 2018-10-19T14:51:59Z 310.35 2018-10-19T14:52:03Z 310.60 2018-10-19T14:52:08Z 311.27 2018-10-19T14:52:15Z 311.66 2018-10-19T14:52:23Z 313.77 2018-10-19T14:52:27Z 313.79 2018-10-19T14:52:31Z 312.91 2018-10-19T14:52:34Z 311.24 2018-10-19T14:52:36Z 310.20 2018-10-19T14:52:39Z 309.23 2018-10-19T14:52:43Z 308.83 2018-10-19T14:52:46Z 308.87 2018-10-19T14:52:48Z 309.07 2018-10-19T14:52:52Z 308.68 2018-10-19T14:52:55Z 310.01 2018-10-19T14:52:59Z 309.37 2018-10-19T14:53:03Z 309.05 2018-10-19T14:53:06Z 309.44 2018-10-19T14:53:08Z 309.44 2018-10-19T14:53:11Z 309.62 2018-10-19T14:53:15Z 308.85 2018-10-19T14:53:19Z 309.09 2018-10-19T14:53:27Z 309.69 2018-10-19T14:53:34Z 310.85 2018-10-19T14:53:40Z 311.92 2018-10-19T14:53:47Z 313.06 2018-10-19T14:53:51Z 314.22 2018-10-19T14:53:55Z 315.80 2018-10-19T14:53:59Z 317.88 2018-10-19T14:54:02Z 317.38 2018-10-19T14:54:04Z 316.40 2018-10-19T14:54:07Z 315.29 2018-10-19T14:54:11Z 313.58 2018-10-19T14:54:12Z 312.15 2018-10-19T14:54:15Z 310.43 2018-10-19T14:54:16Z 308.60 2018-10-19T14:54:19Z 307.78 2018-10-19T14:54:22Z 305.88 2018-10-19T14:54:23Z 304.14 2018-10-19T14:54:26Z 302.65 2018-10-19T14:54:27Z 300.41 2018-10-19T14:54:30Z 298.45 2018-10-19T14:54:31Z 296.92 2018-10-19T14:54:34Z 297.70 2018-10-19T14:54:36Z 297.80 2018-10-19T14:54:39Z 296.77 2018-10-19T14:54:43Z 294.97 2018-10-19T14:54:46Z 292.90 2018-10-19T14:54:48Z 290.24 2018-10-19T14:54:51Z 290.06 2018-10-19T14:54:54Z 289.65 2018-10-19T14:54:55Z 289.09 2018-10-19T14:54:58Z 287.65 2018-10-19T14:55:00Z 286.13 2018-10-19T14:55:03Z 285.07 2018-10-19T14:55:07Z 284.38 2018-10-19T14:55:10Z 283.27 2018-10-19T14:55:12Z 283.02 2018-10-19T14:55:15Z 280.99 2018-10-19T14:55:19Z 280.27 2018-10-19T14:55:22Z 278.18 2018-10-19T14:55:24Z 276.13 2018-10-19T14:55:27Z 270.93 2018-10-19T14:55:31Z 268.20 2018-10-19T14:55:35Z 266.06 2018-10-19T14:55:39Z 266.18 2018-10-19T14:55:43Z 265.97 2018-10-19T14:55:50Z 266.33 2018-10-19T14:56:00Z 268.33 2018-10-19T14:56:16Z 269.80 2018-10-19T14:56:34Z 271.58 2018-10-19T14:56:48Z 274.67 2018-10-19T14:57:07Z 276.59 2018-10-19T14:57:23Z 278.11 2018-10-19T14:57:31Z 279.44 2018-10-19T14:57:38Z 280.79 2018-10-19T14:57:43Z 282.19 2018-10-19T14:57:50Z 283.31 2018-10-19T14:57:56Z 284.79 2018-10-19T14:58:06Z 286.44 2018-10-19T14:58:14Z 287.30 2018-10-19T14:58:20Z 288.08 2018-10-19T14:58:26Z 289.03 2018-10-19T14:58:31Z 290.45 2018-10-19T14:58:36Z 290.87 2018-10-19T14:58:42Z 291.44 2018-10-19T14:58:47Z 292.17 2018-10-19T14:58:52Z 292.93 2018-10-19T14:58:59Z 293.68 2018-10-19T14:59:04Z 294.33 2018-10-19T14:59:10Z 298.56 2018-10-19T14:59:15Z 299.59 2018-10-19T14:59:19Z 301.06 2018-10-19T14:59:23Z 302.06 2018-10-19T14:59:27Z 300.68 2018-10-19T14:59:31Z 300.75 2018-10-19T14:59:35Z 301.04 2018-10-19T14:59:39Z 300.48 2018-10-19T14:59:43Z 300.85 2018-10-19T14:59:47Z 302.07 2018-10-19T14:59:52Z 301.26 2018-10-19T14:59:56Z 298.42 2018-10-19T15:00:00Z 298.11 2018-10-19T15:00:04Z 298.69 2018-10-19T15:00:10Z 299.75 2018-10-19T15:00:14Z 298.53 2018-10-19T15:00:18Z 295.84 2018-10-19T15:00:35Z 295.89 2018-10-19T15:00:42Z 295.89 2018-10-19T15:00:47Z 295.62 2018-10-19T15:00:51Z 295.14 2018-10-19T15:00:59Z 295.15 2018-10-19T15:01:06Z 295.64 2018-10-19T15:01:15Z 295.87 2018-10-19T15:01:23Z 296.36 2018-10-19T15:01:31Z 297.05 2018-10-19T15:01:39Z 297.52 2018-10-19T15:01:47Z 299.12 2018-10-19T15:01:58Z 300.17 2018-10-19T15:02:07Z 301.14 2018-10-19T15:02:15Z 302.92 2018-10-19T15:02:23Z 305.21 2018-10-19T15:02:32Z 307.88 2018-10-19T15:02:47Z 309.22 2018-10-19T15:02:59Z 311.00 2018-10-19T15:03:08Z 313.43 2018-10-19T15:03:20Z 315.18 2018-10-19T15:03:31Z 316.54 2018-10-19T15:03:38Z 317.81 2018-10-19T15:03:43Z 319.56 2018-10-19T15:03:51Z 321.37 2018-10-19T15:04:03Z 323.07 2018-10-19T15:04:15Z 324.60 2018-10-19T15:04:23Z 325.70 2018-10-19T15:04:31Z 327.03 2018-10-19T15:04:38Z 327.91 2018-10-19T15:04:43Z 334.19 2018-10-19T15:04:47Z 334.44 2018-10-19T15:04:51Z 334.35 2018-10-19T15:04:58Z 334.37 2018-10-19T15:05:03Z 334.39 2018-10-19T15:05:10Z 334.14 2018-10-19T15:05:15Z 334.10 2018-10-19T15:05:22Z 334.43 2018-10-19T15:05:28Z 334.51 2018-10-19T15:05:34Z 334.13 2018-10-19T15:05:39Z 333.83 2018-10-19T15:05:43Z 333.76 2018-10-19T15:05:48Z 335.46 2018-10-19T15:05:52Z 338.01 2018-10-19T15:05:56Z 337.48 2018-10-19T15:06:02Z 335.91 2018-10-19T15:06:06Z 335.35 2018-10-19T15:06:10Z 335.82 2018-10-19T15:06:14Z 336.04 2018-10-19T15:06:18Z 336.07 2018-10-19T15:06:22Z 338.35 2018-10-19T15:06:27Z 338.50 2018-10-19T15:06:31Z 339.08 2018-10-19T15:06:38Z 339.80 2018-10-19T15:06:46Z 340.71 2018-10-19T15:06:55Z 342.10 2018-10-19T15:07:07Z 343.00 2018-10-19T15:07:14Z 345.46 2018-10-19T15:07:19Z 347.30 2018-10-19T15:07:23Z 346.65 2018-10-19T15:07:27Z 344.89 2018-10-19T15:07:30Z 343.85 2018-10-19T15:07:34Z 343.40 2018-10-19T15:07:39Z 342.91 2018-10-19T15:07:44Z 342.79 2018-10-19T15:07:54Z 342.87 2018-10-19T15:08:03Z 342.96 2018-10-19T15:08:08Z 342.95 2018-10-19T15:08:15Z 343.07 2018-10-19T15:08:22Z 343.79 2018-10-19T15:08:27Z 344.47 2018-10-19T15:08:34Z 345.36 2018-10-19T15:08:39Z 346.46 2018-10-19T15:08:46Z 347.09 2018-10-19T15:08:51Z 347.54 2018-10-19T15:08:58Z 348.40 2018-10-19T15:09:03Z 348.90 2018-10-19T15:09:10Z 349.76 2018-10-19T15:09:15Z 350.76 2018-10-19T15:09:22Z 351.71 2018-10-19T15:09:27Z 352.47 2018-10-19T15:09:31Z 353.06 2018-10-19T15:09:38Z 353.77 2018-10-19T15:09:44Z 356.52 2018-10-19T15:09:50Z 356.84 2018-10-19T15:09:54Z 357.09 2018-10-19T15:09:59Z 357.50 2018-10-19T15:10:04Z 358.19 2018-10-19T15:10:11Z 358.66 2018-10-19T15:10:18Z 359.40 2018-10-19T15:10:26Z 360.13 2018-10-19T15:10:34Z 360.78 2018-10-19T15:10:42Z 362.08 2018-10-19T15:10:50Z 363.38 2018-10-19T15:10:58Z 364.69 2018-10-19T15:11:06Z 366.40 2018-10-19T15:11:12Z 371.48 2018-10-19T15:11:18Z 376.14 2018-10-19T15:11:23Z 373.91 2018-10-19T15:11:27Z 374.13 2018-10-19T15:11:32Z 376.15 2018-10-19T15:11:38Z 376.34 2018-10-19T15:11:42Z 375.98 2018-10-19T15:11:47Z 376.98 2018-10-19T15:11:51Z 375.61 2018-10-19T15:11:55Z 373.90 2018-10-19T15:11:58Z 372.87 2018-10-19T15:12:01Z 373.12 2018-10-19T15:12:04Z 372.18 2018-10-19T15:12:07Z 372.87 2018-10-19T15:12:11Z 374.38 2018-10-19T15:12:15Z 374.72 2018-10-19T15:12:19Z 375.73 2018-10-19T15:12:23Z 376.88 2018-10-19T15:12:27Z 377.18 2018-10-19T15:12:31Z 378.11 2018-10-19T15:12:35Z 378.61 2018-10-19T15:12:39Z 377.96 2018-10-19T15:12:43Z 376.99 2018-10-19T15:12:46Z 377.76 2018-10-19T15:12:49Z 379.02 2018-10-19T15:12:52Z 379.10 2018-10-19T15:12:55Z 377.41 2018-10-19T15:12:58Z 376.35 2018-10-19T15:13:00Z 375.56 2018-10-19T15:13:02Z 374.71 2018-10-19T15:13:04Z 373.31 2018-10-19T15:13:07Z 372.41 2018-10-19T15:13:10Z 369.90 2018-10-19T15:13:13Z 366.55 2018-10-19T15:13:16Z 364.41 2018-10-19T15:13:18Z 362.16 2018-10-19T15:13:20Z 360.18 2018-10-19T15:13:22Z 359.68 2018-10-19T15:13:24Z 360.11 2018-10-19T15:13:26Z 360.36 2018-10-19T15:13:28Z 359.95 2018-10-19T15:13:30Z 359.10 2018-10-19T15:13:32Z 358.31 2018-10-19T15:13:34Z 357.53 2018-10-19T15:13:37Z 357.86 2018-10-19T15:13:40Z 358.30 2018-10-19T15:13:43Z 358.65 2018-10-19T15:13:46Z 357.93 2018-10-19T15:13:49Z 357.47 2018-10-19T15:13:52Z 356.58 2018-10-19T15:13:55Z 356.04 2018-10-19T15:13:58Z 356.88 2018-10-19T15:14:01Z 356.88 2018-10-19T15:14:04Z 356.82 2018-10-19T15:14:07Z 357.41 2018-10-19T15:14:11Z 357.19 2018-10-19T15:14:14Z 357.22 2018-10-19T15:14:18Z 356.92 2018-10-19T15:14:21Z 355.91 2018-10-19T15:14:24Z 354.94 2018-10-19T15:14:27Z 353.87 2018-10-19T15:14:30Z 352.75 2018-10-19T15:14:33Z 351.80 2018-10-19T15:14:36Z 350.04 2018-10-19T15:14:39Z 347.75 2018-10-19T15:14:42Z 345.85 2018-10-19T15:14:45Z 346.25 2018-10-19T15:14:48Z 346.90 2018-10-19T15:14:51Z 346.23 2018-10-19T15:14:54Z 344.43 2018-10-19T15:14:57Z 342.89 2018-10-19T15:14:59Z 341.61 2018-10-19T15:15:01Z 339.57 2018-10-19T15:15:03Z 337.77 2018-10-19T15:15:05Z 336.23 2018-10-19T15:15:07Z 334.77 2018-10-19T15:15:09Z 333.53 2018-10-19T15:15:12Z 332.19 2018-10-19T15:15:15Z 332.88 2018-10-19T15:15:17Z 332.13 2018-10-19T15:15:19Z 330.93 2018-10-19T15:15:21Z 329.94 2018-10-19T15:15:23Z 329.60 2018-10-19T15:15:25Z 329.26 2018-10-19T15:15:27Z 327.97 2018-10-19T15:15:29Z 325.71 2018-10-19T15:15:32Z 324.03 2018-10-19T15:15:34Z 320.92 2018-10-19T15:15:37Z 318.72 2018-10-19T15:15:40Z 317.72 2018-10-19T15:15:43Z 317.39 2018-10-19T15:15:46Z 316.47 2018-10-19T15:15:49Z 315.85 2018-10-19T15:15:52Z 315.26 2018-10-19T15:15:55Z 315.92 2018-10-19T15:15:58Z 315.89 2018-10-19T15:16:00Z 316.47 2018-10-19T15:16:03Z 316.50 2018-10-19T15:16:06Z 316.03 2018-10-19T15:16:09Z 315.52 2018-10-19T15:16:11Z 312.75 2018-10-19T15:16:14Z 310.61 2018-10-19T15:16:16Z 309.50 2018-10-19T15:16:18Z 307.95 2018-10-19T15:16:20Z 305.13 2018-10-19T15:16:23Z 302.54 2018-10-19T15:16:28Z 299.55 2018-10-19T15:16:32Z 297.36 2018-10-19T15:16:36Z 296.13 2018-10-19T15:16:40Z 296.27 2018-10-19T15:16:45Z 296.58 2018-10-19T15:16:50Z 297.21 2018-10-19T15:16:56Z 298.28 2018-10-19T15:17:02Z 299.21 2018-10-19T15:17:08Z 300.29 2018-10-19T15:17:15Z 301.23 2018-10-19T15:17:22Z 302.52 2018-10-19T15:17:27Z 303.85 2018-10-19T15:17:31Z 305.77 2018-10-19T15:17:35Z 305.71 2018-10-19T15:17:38Z 306.30 2018-10-19T15:17:41Z 306.60 2018-10-19T15:17:44Z 307.67 2018-10-19T15:17:48Z 309.49 2018-10-19T15:17:52Z 309.72 2018-10-19T15:17:56Z 310.00 2018-10-19T15:18:00Z 309.48 2018-10-19T15:18:04Z 309.50 2018-10-19T15:18:08Z 310.02 2018-10-19T15:18:15Z 310.18 2018-10-19T15:18:19Z 311.35 2018-10-19T15:18:23Z 309.73 2018-10-19T15:18:27Z 309.44 2018-10-19T15:18:31Z 310.31 2018-10-19T15:18:34Z 310.43 2018-10-19T15:18:38Z 309.87 2018-10-19T15:18:42Z 311.24 2018-10-19T15:18:46Z 312.50 2018-10-19T15:18:50Z 313.21 2018-10-19T15:18:53Z 313.76 2018-10-19T15:18:56Z 312.59 2018-10-19T15:18:59Z 311.38 2018-10-19T15:19:01Z 310.23 2018-10-19T15:19:03Z 308.72 2018-10-19T15:19:05Z 307.24 2018-10-19T15:19:07Z 306.14 2018-10-19T15:19:09Z 305.61 2018-10-19T15:19:11Z 304.98 2018-10-19T15:19:14Z 305.80 2018-10-19T15:19:17Z 305.15 2018-10-19T15:19:20Z 306.86 2018-10-19T15:19:23Z 306.69 2018-10-19T15:19:26Z 306.68 2018-10-19T15:19:29Z 307.42 2018-10-19T15:19:32Z 307.19 2018-10-19T15:19:35Z 305.46 2018-10-19T15:19:38Z 304.01 2018-10-19T15:19:40Z 301.13 2018-10-19T15:19:43Z 299.60 2018-10-19T15:19:45Z 298.60 2018-10-19T15:19:47Z 297.57 2018-10-19T15:19:49Z 296.04 2018-10-19T15:19:51Z 294.40 2018-10-19T15:19:53Z 291.96 2018-10-19T15:19:55Z 290.34 2018-10-19T15:19:57Z 289.17 2018-10-19T15:19:59Z 288.65 2018-10-19T15:20:01Z 287.41 2018-10-19T15:20:04Z 285.32 2018-10-19T15:20:08Z 284.48 2018-10-19T15:20:12Z 284.22 2018-10-19T15:20:18Z 283.96 2018-10-19T15:20:24Z 282.94 2018-10-19T15:20:30Z 282.99 2018-10-19T15:20:34Z 284.27 2018-10-19T15:20:38Z 285.39 2018-10-19T15:20:42Z 287.16 2018-10-19T15:20:46Z 287.97 2018-10-19T15:20:49Z 288.85 2018-10-19T15:20:52Z 286.97 2018-10-19T15:20:56Z 284.83 2018-10-19T15:21:00Z 284.18 2018-10-19T15:21:04Z 284.77 2018-10-19T15:21:08Z 283.54 2018-10-19T15:21:12Z 282.57 2018-10-19T15:21:15Z 281.36 2018-10-19T15:21:18Z 280.19 2018-10-19T15:21:22Z 277.61 2018-10-19T15:21:25Z 275.88 2018-10-19T15:21:27Z 274.77 2018-10-19T15:21:29Z 270.39 2018-10-19T15:21:33Z 266.97 2018-10-19T15:21:37Z 266.52 2018-10-19T15:21:40Z 266.81 2018-10-19T15:21:44Z 262.35 2018-10-19T15:21:48Z 262.00 2018-10-19T15:21:55Z 261.77 2018-10-19T15:22:04Z 261.62 2018-10-19T15:22:13Z 261.27 2018-10-19T15:22:21Z 261.36 2018-10-19T15:22:29Z 262.26 2018-10-19T15:22:37Z 264.05 2018-10-19T15:22:46Z 266.02 2018-10-19T15:22:56Z 268.82 2018-10-19T15:23:08Z 273.57 2018-10-19T15:23:23Z 276.50 2018-10-19T15:23:34Z 277.94 2018-10-19T15:23:41Z 279.33 2018-10-19T15:23:46Z 280.93 2018-10-19T15:23:50Z 280.95 2018-10-19T15:23:54Z 280.88 2018-10-19T15:23:57Z 280.10 2018-10-19T15:24:00Z 279.58 2018-10-19T15:24:03Z 278.48 2018-10-19T15:24:06Z 278.22 2018-10-19T15:24:09Z 278.81 2018-10-19T15:24:12Z 278.09 2018-10-19T15:24:15Z 278.25 2018-10-19T15:24:18Z 277.08 2018-10-19T15:24:21Z 275.85 2018-10-19T15:24:23Z 274.87 2018-10-19T15:24:25Z 274.20 2018-10-19T15:24:27Z 274.20 2018-10-19T15:24:29Z 274.04 2018-10-19T15:24:32Z 274.23 2018-10-19T15:24:35Z 274.81 2018-10-19T15:24:39Z 274.85 2018-10-19T15:24:44Z 275.39 2018-10-19T15:24:51Z 276.27 2018-10-19T15:24:58Z 277.16 2018-10-19T15:25:04Z 277.51 2018-10-19T15:25:12Z 278.34 2018-10-19T15:25:21Z 278.79 2018-10-19T15:25:28Z 280.01 2018-10-19T15:25:36Z 280.93 2018-10-19T15:25:45Z 281.67 2018-10-19T15:25:53Z 282.91 2018-10-19T15:26:02Z 283.43 2018-10-19T15:26:10Z 284.34 2018-10-19T15:26:18Z 285.58 2018-10-19T15:26:26Z 286.59 2018-10-19T15:26:34Z 287.68 2018-10-19T15:26:42Z 288.67 2018-10-19T15:26:50Z 289.26 2018-10-19T15:26:57Z 290.13 2018-10-19T15:27:04Z 290.81 2018-10-19T15:27:10Z 291.57 2018-10-19T15:27:16Z 292.00 2018-10-19T15:27:22Z 292.53 2018-10-19T15:27:27Z 297.21 2018-10-19T15:27:32Z 297.52 2018-10-19T15:27:37Z 296.68 2018-10-19T15:27:41Z 296.74 2018-10-19T15:27:46Z 297.61 2018-10-19T15:27:50Z 296.33 2018-10-19T15:27:55Z 296.29 2018-10-19T15:27:59Z 295.52 2018-10-19T15:28:03Z 295.64 2018-10-19T15:28:07Z 295.13 2018-10-19T15:28:12Z 295.75 2018-10-19T15:28:16Z 294.67 2018-10-19T15:28:20Z 293.75 2018-10-19T15:28:24Z 294.42 2018-10-19T15:28:28Z 295.58 2018-10-19T15:28:32Z 295.74 2018-10-19T15:28:37Z 296.10 2018-10-19T15:28:43Z 296.54 2018-10-19T15:28:49Z 297.24 2018-10-19T15:28:56Z 298.02 2018-10-19T15:29:03Z 298.86 2018-10-19T15:29:09Z 299.97 2018-10-19T15:29:16Z 300.80 2018-10-19T15:29:23Z 301.52 2018-10-19T15:29:29Z 302.52 2018-10-19T15:29:36Z 303.51 2018-10-19T15:29:42Z 304.65 2018-10-19T15:29:49Z 305.70 2018-10-19T15:29:55Z 306.61 2018-10-19T15:30:01Z 307.36 2018-10-19T15:30:06Z 308.21 2018-10-19T15:30:13Z 308.85 2018-10-19T15:30:18Z 309.69 2018-10-19T15:30:24Z 310.62 2018-10-19T15:30:30Z 311.44 2018-10-19T15:30:36Z 313.44 2018-10-19T15:30:41Z 317.73 2018-10-19T15:30:46Z 318.52 2018-10-19T15:30:50Z 318.93 2018-10-19T15:30:54Z 318.79 2018-10-19T15:30:57Z 318.43 2018-10-19T15:31:00Z 316.96 2018-10-19T15:31:04Z 315.97 2018-10-19T15:31:08Z 315.60 2018-10-19T15:31:11Z 315.92 2018-10-19T15:31:14Z 316.60 2018-10-19T15:31:17Z 316.36 2018-10-19T15:31:20Z 315.18 2018-10-19T15:31:23Z 311.39 2018-10-19T15:31:27Z 307.53 2018-10-19T15:31:31Z 305.79 2018-10-19T15:31:36Z 301.82 2018-10-19T15:31:40Z 298.69 2018-10-19T15:31:43Z 297.67 2018-10-19T15:31:47Z 297.33 2018-10-19T15:31:50Z 296.46 2018-10-19T15:31:53Z 293.83 2018-10-19T15:31:57Z 293.87 2018-10-19T15:32:01Z 294.21 2018-10-19T15:32:06Z 294.45 2018-10-19T15:32:14Z 294.82 2018-10-19T15:32:21Z 296.52 2018-10-19T15:32:27Z 296.80 2018-10-19T15:32:32Z 297.06 2018-10-19T15:32:38Z 297.59 2018-10-19T15:32:43Z 297.04 2018-10-19T15:32:48Z 297.39 2018-10-19T15:32:52Z 299.68 2018-10-19T15:32:56Z 301.25 2018-10-19T15:33:01Z 301.41 2018-10-19T15:33:05Z 303.23 2018-10-19T15:33:10Z 302.72 2018-10-19T15:33:14Z 300.35 2018-10-19T15:33:19Z 298.38 2018-10-19T15:33:24Z 299.06 2018-10-19T15:33:29Z 300.31 2018-10-19T15:33:34Z 302.31 2018-10-19T15:33:38Z 302.44 2018-10-19T15:33:42Z 300.75 2018-10-19T15:33:46Z 299.64 2018-10-19T15:33:50Z 299.35 2018-10-19T15:33:54Z 298.94 2018-10-19T15:33:58Z 299.52 2018-10-19T15:34:01Z 299.34 2018-10-19T15:34:05Z 298.78 2018-10-19T15:34:09Z 299.35 2018-10-19T15:34:13Z 300.05 2018-10-19T15:34:18Z 300.67 2018-10-19T15:34:21Z 304.05 2018-10-19T15:34:25Z 304.65 2018-10-19T15:34:28Z 301.93 2018-10-19T15:34:32Z 301.07 2018-10-19T15:34:35Z 298.02 2018-10-19T15:34:39Z 296.58 2018-10-19T15:34:42Z 296.69 2018-10-19T15:34:45Z 298.12 2018-10-19T15:34:49Z 298.10 2018-10-19T15:34:53Z 297.51 2018-10-19T15:34:56Z 295.84 2018-10-19T15:34:59Z 295.61 2018-10-19T15:35:02Z 296.43 2018-10-19T15:35:06Z 297.29 2018-10-19T15:35:10Z 297.38 2018-10-19T15:35:14Z 296.10 2018-10-19T15:35:18Z 293.75 2018-10-19T15:35:22Z 293.90 2018-10-19T15:35:26Z 295.60 2018-10-19T15:35:30Z 295.91 2018-10-19T15:35:33Z 295.19 2018-10-19T15:35:36Z 295.80 2018-10-19T15:35:39Z 296.38 2018-10-19T15:35:42Z 297.12 2018-10-19T15:35:46Z 296.64 2018-10-19T15:35:49Z 297.30 2018-10-19T15:35:53Z 298.21 2018-10-19T15:35:56Z 298.38 2018-10-19T15:36:00Z 297.29 2018-10-19T15:36:04Z 295.90 2018-10-19T15:36:08Z 296.40 2018-10-19T15:36:11Z 296.56 2018-10-19T15:36:14Z 296.41 2018-10-19T15:36:17Z 296.22 2018-10-19T15:36:20Z 295.63 2018-10-19T15:36:23Z 294.93 2018-10-19T15:36:26Z 294.61 2018-10-19T15:36:29Z 294.59 2018-10-19T15:36:32Z 294.66 2018-10-19T15:36:35Z 294.51 2018-10-19T15:36:37Z 292.89 2018-10-19T15:36:40Z 290.97 2018-10-19T15:36:42Z 289.37 2018-10-19T15:36:44Z 288.31 2018-10-19T15:36:46Z 288.03 2018-10-19T15:36:48Z 287.66 2018-10-19T15:36:50Z 287.24 2018-10-19T15:36:52Z 286.37 2018-10-19T15:36:54Z 286.35 2018-10-19T15:36:56Z 285.99 2018-10-19T15:36:58Z 286.22 2018-10-19T15:37:00Z 286.93 2018-10-19T15:37:02Z 286.99 2018-10-19T15:37:04Z 286.85 2018-10-19T15:37:06Z 286.37 2018-10-19T15:37:08Z 286.16 2018-10-19T15:37:10Z 286.53 2018-10-19T15:37:12Z 286.57 2018-10-19T15:37:15Z 284.39 2018-10-19T15:37:18Z 282.21 2018-10-19T15:37:21Z 280.98 2018-10-19T15:37:24Z 280.55 2018-10-19T15:37:27Z 280.21 2018-10-19T15:37:30Z 280.19 2018-10-19T15:37:33Z 280.81 2018-10-19T15:37:36Z 281.22 2018-10-19T15:37:39Z 281.75 2018-10-19T15:37:42Z 282.62 2018-10-19T15:37:45Z 282.00 2018-10-19T15:37:48Z 280.96 2018-10-19T15:37:51Z 280.19 2018-10-19T15:37:54Z 279.53 2018-10-19T15:37:57Z 279.12 2018-10-19T15:38:00Z 278.83 2018-10-19T15:38:03Z 278.44 2018-10-19T15:38:06Z 278.29 2018-10-19T15:38:09Z 277.96 2018-10-19T15:38:12Z 277.82 2018-10-19T15:38:15Z 276.76 2018-10-19T15:38:18Z 277.50 2018-10-19T15:38:22Z 278.95 2018-10-19T15:38:26Z 279.72 2018-10-19T15:38:29Z 280.60 2018-10-19T15:38:32Z 280.57 2018-10-19T15:38:35Z 280.14 2018-10-19T15:38:38Z 279.80 2018-10-19T15:38:41Z 280.33 2018-10-19T15:38:44Z 279.57 2018-10-19T15:38:47Z 279.93 2018-10-19T15:38:50Z 279.96 2018-10-19T15:38:53Z 279.13 2018-10-19T15:38:55Z 278.11 2018-10-19T15:38:57Z 276.34 2018-10-19T15:38:59Z 273.91 2018-10-19T15:39:01Z 271.84 2018-10-19T15:39:03Z 270.10 2018-10-19T15:39:05Z 267.88 2018-10-19T15:39:07Z 265.07 2018-10-19T15:39:09Z 262.93 2018-10-19T15:39:11Z 261.89 2018-10-19T15:39:13Z 261.42 2018-10-19T15:39:15Z 260.97 2018-10-19T15:39:17Z 259.55 2018-10-19T15:39:20Z 257.88 2018-10-19T15:39:23Z 256.68 2018-10-19T15:39:26Z 255.32 2018-10-19T15:39:29Z 254.82 2018-10-19T15:39:31Z 254.76 2018-10-19T15:39:33Z 253.73 2018-10-19T15:39:35Z 251.85 2018-10-19T15:39:37Z 249.68 2018-10-19T15:39:39Z 248.36 2018-10-19T15:39:41Z 247.57 2018-10-19T15:39:43Z 246.01 2018-10-19T15:39:45Z 243.91 2018-10-19T15:39:47Z 241.53 2018-10-19T15:39:49Z 239.64 2018-10-19T15:39:51Z 238.42 2018-10-19T15:39:53Z 237.20 2018-10-19T15:39:55Z 235.85 2018-10-19T15:39:58Z 233.04 2018-10-19T15:40:01Z 226.98 2018-10-19T15:40:04Z 222.73 2018-10-19T15:40:06Z 217.86 2018-10-19T15:40:08Z 214.18 2018-10-19T15:40:10Z 210.38 2018-10-19T15:40:12Z 206.18 2018-10-19T15:40:15Z 202.69 2018-10-19T15:40:17Z 198.87 2018-10-19T15:40:19Z 195.00 2018-10-19T15:40:21Z 191.26 2018-10-19T15:40:23Z 187.69 2018-10-19T15:40:25Z 185.39 2018-10-19T15:40:27Z 182.88 2018-10-19T15:40:29Z 180.16 2018-10-19T15:40:31Z 177.63 2018-10-19T15:40:33Z 175.90 2018-10-19T15:40:35Z 175.82 2018-10-19T15:40:37Z 174.91 2018-10-19T15:40:39Z 172.81 2018-10-19T15:40:41Z 171.40 2018-10-19T15:40:43Z 170.44 2018-10-19T15:40:45Z 168.08 2018-10-19T15:40:47Z 164.93 2018-10-19T15:40:50Z 160.13 2018-10-19T15:40:53Z 156.82 2018-10-19T15:40:56Z 155.31 2018-10-19T15:40:58Z 153.75 2018-10-19T15:41:01Z 152.13 2018-10-19T15:41:03Z 149.98 2018-10-19T15:41:05Z 147.57 2018-10-19T15:41:08Z 143.90 2018-10-19T15:41:11Z 141.10 2018-10-19T15:41:14Z 135.95 2018-10-19T15:41:20Z 132.12 2018-10-19T15:41:23Z 126.14 2018-10-19T15:41:26Z 118.85 2018-10-19T15:41:29Z 113.17 2018-10-19T15:41:32Z 109.09 2018-10-19T15:41:35Z 104.71 2018-10-19T15:41:37Z 99.90 2018-10-19T15:41:39Z 97.97 2018-10-19T15:41:42Z 96.77 2018-10-19T15:41:43Z 96.12 2018-10-19T15:41:46Z 95.25 2018-10-19T15:41:49Z 93.69 2018-10-19T15:41:50Z 92.03 2018-10-19T15:41:54Z 89.64 2018-10-19T15:41:55Z 86.16 2018-10-19T15:41:58Z 84.81 2018-10-19T15:42:02Z 83.26 2018-10-19T15:42:05Z 80.20 2018-10-19T15:42:07Z 73.42 2018-10-19T15:42:11Z 71.62 2018-10-19T15:42:18Z 69.34 2018-10-19T15:42:23Z 68.63 2018-10-19T15:42:30Z 62.64 2018-10-19T15:42:35Z 57.88 2018-10-19T15:42:39Z 54.75 2018-10-19T15:42:43Z 54.83 2018-10-19T15:42:47Z 53.22 2018-10-19T15:42:50Z 51.01 2018-10-19T15:42:54Z 48.79 2018-10-19T15:42:57Z 44.10 2018-10-19T15:42:59Z 39.15 2018-10-19T15:43:02Z 36.12 2018-10-19T15:43:07Z 36.00 2018-10-19T15:43:11Z 34.30 2018-10-19T15:43:17Z 34.16 2018-10-19T15:43:22Z 34.63 2018-10-19T15:45:11Z 34.69 2018-10-19T15:45:18Z 35.57 2018-10-19T15:45:23Z 36.65 2018-10-19T15:45:27Z 39.52 2018-10-19T15:45:33Z 40.98 2018-10-19T15:45:37Z 40.02 2018-10-19T15:45:42Z 38.43 2018-10-19T15:45:46Z 36.95 2018-10-19T15:45:50Z 35.44 2018-10-19T15:45:54Z 34.92 2018-10-19T15:45:59Z 36.29 2018-10-19T15:46:03Z 41.04 2018-10-19T15:46:09Z 42.61 2018-10-19T15:46:14Z 40.20 2018-10-19T15:46:18Z 37.02 2018-10-19T15:46:23Z 34.59 2018-10-19T15:46:27Z 33.56 2018-10-19T15:46:31Z 33.41 2018-10-19T15:46:35Z 33.87 2018-10-19T15:46:39Z 33.53 2018-10-19T15:46:45Z 33.85 2018-10-19T15:46:49Z 35.94 2018-10-19T15:46:53Z 36.86 2018-10-19T15:46:57Z 35.84 2018-10-19T15:47:01Z 35.54 2018-10-19T15:47:05Z 34.19 2018-10-19T15:47:09Z 33.48 2018-10-19T15:47:11Z 31.77 2018-10-19T15:47:17Z 32.10 2018-10-19T15:47:19Z 30.36 2018-10-19T15:47:22Z 27.97 2018-10-19T15:47:26Z 27.93 2018-10-19T15:47:30Z 24.46 2018-10-19T15:47:34Z 22.35 2018-10-19T15:47:37Z 21.68 2018-10-19T15:47:39Z 21.26 2018-10-19T15:47:43Z 19.08 2018-10-19T15:47:47Z 18.81 2018-10-19T15:47:51Z 16.05 2018-10-19T15:48:05Z 16.10 2018-10-19T15:48:10Z 17.10 2018-10-19T15:48:18Z 15.52 2018-10-19T15:48:22Z 14.21 2018-10-19T15:48:27Z 12.94 2018-10-19T15:48:33Z 10.49 2018-10-19T15:48:37Z 9.68 2018-10-19T15:48:42Z 8.87 2018-10-19T15:48:45Z 10.15 2018-10-19T15:48:51Z 14.01 2018-10-19T15:48:54Z 14.66 2018-10-19T15:48:59Z 12.63 2018-10-19T15:49:05Z 12.05 2018-10-19T15:49:09Z 10.94 2018-10-19T15:49:13Z 9.64 2018-10-19T15:49:17Z 11.16 2018-10-19T15:49:21Z 10.15 2018-10-19T15:49:26Z 9.28 2018-10-19T15:49:30Z 3.05 2018-10-19T15:49:37Z 1.73 2018-10-19T15:49:42Z 5.47 2018-10-19T15:49:46Z 8.20 2018-10-19T15:49:50Z 7.86 2018-10-19T15:49:55Z 8.98 2018-10-19T15:49:59Z 8.41 2018-10-19T15:50:03Z 9.68 2018-10-19T15:50:07Z 8.98 2018-10-19T15:50:11Z 8.52 2018-10-19T15:50:15Z 7.77 2018-10-19T15:50:19Z 6.70 2018-10-19T15:50:22Z 5.91 2018-10-19T15:50:26Z 7.29 2018-10-19T15:50:29Z 9.74 2018-10-19T15:50:33Z 12.27 2018-10-19T15:50:37Z 14.32 2018-10-19T15:50:42Z 14.43 2018-10-19T15:50:46Z 14.57 2018-10-19T15:50:53Z 15.05 2018-10-19T15:50:58Z 13.18 2018-10-19T15:51:02Z 11.91 2018-10-19T15:51:07Z 14.38 2018-10-19T15:51:11Z 16.41 2018-10-19T15:51:15Z 18.49 2018-10-19T15:51:19Z 17.44 2018-10-19T15:51:22Z 15.81 2018-10-19T15:51:27Z 13.31 2018-10-19T15:51:31Z 10.47 2018-10-19T15:51:35Z 10.40 2018-10-19T15:51:38Z 11.25 2018-10-19T15:51:42Z 11.62 2018-10-19T15:51:45Z 11.07 2018-10-19T15:51:47Z 10.33 2018-10-19T15:51:50Z 10.11 2018-10-19T15:51:54Z 10.37 2018-10-19T15:51:57Z 10.82 2018-10-19T15:51:59Z 11.00 2018-10-19T15:52:02Z 9.75 2018-10-19T15:52:06Z 9.72 2018-10-19T15:52:09Z 8.66 2018-10-19T15:52:11Z 8.67 2018-10-19T15:52:14Z 8.35 2018-10-19T15:52:18Z 8.49 2018-10-19T15:52:21Z 8.66 2018-10-19T15:52:23Z 8.50 2018-10-19T15:52:26Z 9.16 2018-10-19T15:52:30Z 11.74 2018-10-19T15:52:33Z 12.53 2018-10-19T15:52:37Z 13.29 2018-10-19T15:52:41Z 13.37 2018-10-19T15:52:45Z 13.11 2018-10-19T15:52:49Z 10.08 2018-10-19T15:53:03Z 10.73 2018-10-19T15:53:09Z 11.13 2018-10-19T15:53:13Z 7.04 2018-10-19T15:53:18Z 7.03 2018-10-19T15:54:26Z 7.19 2018-10-19T15:54:33Z 9.11 2018-10-19T15:54:38Z 9.41 2018-10-19T15:54:42Z 11.28 2018-10-19T15:54:46Z 10.98 2018-10-19T15:54:50Z 10.55 2018-10-19T15:54:55Z 9.79 2018-10-19T15:55:01Z 11.33 2018-10-19T15:55:06Z 13.66 2018-10-19T15:55:10Z 13.26 2018-10-19T15:55:14Z 13.38 2018-10-19T15:55:19Z 14.01 2018-10-19T15:55:25Z 11.82 2018-10-19T15:55:30Z 13.35 2018-10-19T15:55:34Z 15.51 2018-10-19T15:55:39Z 17.72 2018-10-19T15:55:45Z 19.65 2018-10-19T15:55:50Z 20.52 2018-10-19T15:55:54Z 23.46 2018-10-19T15:55:59Z 23.02 2018-10-19T15:56:05Z 23.43 2018-10-19T15:56:10Z 22.96 2018-10-19T15:56:14Z 21.30 2018-10-19T15:56:18Z 20.37 2018-10-19T15:56:22Z 20.57 2018-10-19T15:56:26Z 23.70 2018-10-19T15:56:30Z 24.35 2018-10-19T15:56:34Z 21.58 2018-10-19T15:56:38Z 22.26 2018-10-19T15:56:42Z 24.92 2018-10-19T15:56:46Z 25.80 2018-10-19T15:56:50Z 27.15 2018-10-19T15:56:54Z 27.24 2018-10-19T15:56:58Z 24.98 2018-10-19T15:57:02Z 25.12 2018-10-19T15:57:06Z 23.52 2018-10-19T15:57:11Z 26.08 2018-10-19T15:57:18Z 27.63 2018-10-19T15:57:22Z 30.03 2018-10-19T15:57:27Z 28.23 2018-10-19T15:57:33Z 28.02 2018-10-19T15:57:38Z 29.58 2018-10-19T15:57:43Z 30.40 2018-10-19T15:57:49Z 31.22 2018-10-19T15:57:54Z 32.94 2018-10-19T15:57:58Z 34.21 2018-10-19T15:58:05Z 34.38 2018-10-19T15:58:10Z 35.80 2018-10-19T15:58:14Z 36.56 2018-10-19T15:58:19Z 37.66 2018-10-19T15:58:25Z 40.17 2018-10-19T15:58:30Z 41.99 2018-10-19T15:58:34Z 45.55 2018-10-19T15:58:39Z 43.93 2018-10-19T15:58:45Z 43.14 2018-10-19T15:58:49Z 42.31 2018-10-19T15:58:54Z 42.19 2018-10-19T15:58:58Z 42.00 2018-10-19T15:59:06Z 42.13 2018-10-19T15:59:11Z 43.01 2018-10-19T15:59:18Z 43.71 2018-10-19T15:59:25Z 44.64 2018-10-19T15:59:33Z 45.91 2018-10-19T15:59:41Z 46.98 2018-10-19T15:59:50Z 48.39 2018-10-19T15:59:58Z 49.63 2018-10-19T16:00:06Z 50.59 2018-10-19T16:00:14Z 52.10 2018-10-19T16:00:22Z 53.57 2018-10-19T16:00:30Z 55.24 2018-10-19T16:00:37Z 56.83 2018-10-19T16:00:46Z 57.91 2018-10-19T16:00:53Z 58.68 2018-10-19T16:00:59Z 59.85 2018-10-19T16:01:07Z 60.77 2018-10-19T16:01:15Z 61.46 2018-10-19T16:01:25Z 62.60 2018-10-19T16:01:33Z 63.51 2018-10-19T16:01:42Z 63.16 2018-10-19T16:01:50Z 62.92 2018-10-19T16:01:59Z 63.46 2018-10-19T16:02:07Z 65.15 2018-10-19T16:02:15Z 67.56 2018-10-19T16:02:23Z 70.23 2018-10-19T16:02:31Z 72.66 2018-10-19T16:02:39Z 75.64 2018-10-19T16:02:47Z 78.49 2018-10-19T16:02:55Z 80.48 2018-10-19T16:03:03Z 81.59 2018-10-19T16:03:11Z 83.15 2018-10-19T16:03:19Z 84.42 2018-10-19T16:03:29Z 85.28 2018-10-19T16:03:37Z 85.98 2018-10-19T16:03:46Z 86.05 2018-10-19T16:03:55Z 86.76 2018-10-19T16:04:05Z 87.76 2018-10-19T16:04:11Z 88.98 2018-10-19T16:04:18Z 91.11 2018-10-19T16:04:26Z 94.01 2018-10-19T16:04:34Z 96.02 2018-10-19T16:04:43Z 97.15 2018-10-19T16:04:50Z 98.53 2018-10-19T16:04:58Z 100.11 2018-10-19T16:05:06Z 102.23 2018-10-19T16:05:14Z 104.19 2018-10-19T16:05:22Z 106.62 2018-10-19T16:05:30Z 108.04 2018-10-19T16:05:34Z 111.15 2018-10-19T16:05:39Z 112.97 2018-10-19T16:05:42Z 112.91 2018-10-19T16:05:46Z 111.39 2018-10-19T16:05:49Z 107.57 2018-10-19T16:06:09Z 101.86 2018-10-19T16:06:13Z 97.98 2018-10-19T16:06:15Z 96.49 2018-10-19T16:06:18Z 96.21 2018-10-19T16:06:22Z 95.09 2018-10-19T16:06:25Z 93.49 2018-10-19T16:06:27Z 90.29 2018-10-19T16:06:31Z 89.40 2018-10-19T16:06:34Z 87.05 2018-10-19T16:06:38Z 86.14 2018-10-19T16:06:43Z 84.46 2018-10-19T16:06:47Z 87.13 2018-10-19T16:06:50Z 88.92 2018-10-19T16:06:54Z 88.81 2018-10-19T16:06:57Z 88.26 2018-10-19T16:07:02Z 88.77 2018-10-19T16:07:06Z 89.95 2018-10-19T16:07:10Z 90.55 2018-10-19T16:07:15Z 91.78 2018-10-19T16:07:21Z 92.16 2018-10-19T16:07:26Z 91.71 2018-10-19T16:07:31Z 91.44 2018-10-19T16:07:35Z 90.37 2018-10-19T16:07:39Z 89.43 2018-10-19T16:07:42Z 88.98 2018-10-19T16:07:46Z 89.62 2018-10-19T16:07:49Z 89.78 2018-10-19T16:07:53Z 88.25 2018-10-19T16:07:55Z 87.11 2018-10-19T16:07:58Z 84.96 2018-10-19T16:08:01Z 81.28 2018-10-19T16:08:03Z 79.29 2018-10-19T16:08:06Z 76.83 2018-10-19T16:08:07Z 75.56 2018-10-19T16:08:10Z 74.68 2018-10-19T16:08:11Z 73.63 2018-10-19T16:08:14Z 73.60 2018-10-19T16:08:15Z 72.94 2018-10-19T16:08:18Z 73.28 2018-10-19T16:08:21Z 71.50 2018-10-19T16:08:23Z 67.94 2018-10-19T16:08:26Z 65.79 2018-10-19T16:08:30Z 64.00 2018-10-19T16:08:33Z 62.29 2018-10-19T16:08:35Z 58.99 2018-10-19T16:08:38Z 54.29 2018-10-19T16:08:42Z 50.54 2018-10-19T16:08:45Z 48.76 2018-10-19T16:08:47Z 48.56 2018-10-19T16:08:51Z 44.90 2018-10-19T16:08:58Z 41.78 2018-10-19T16:09:01Z 40.62 2018-10-19T16:09:03Z 39.90 2018-10-19T16:09:06Z 37.51 2018-10-19T16:09:10Z 33.92 2018-10-19T16:09:13Z 33.03 2018-10-19T16:09:14Z 32.12 2018-10-19T16:09:17Z 30.77 2018-10-19T16:09:18Z 29.08 2018-10-19T16:09:21Z 27.99 2018-10-19T16:09:22Z 26.87 2018-10-19T16:09:25Z 25.79 2018-10-19T16:09:26Z 24.24 2018-10-19T16:09:29Z 22.42 2018-10-19T16:09:30Z 20.50 2018-10-19T16:09:33Z 19.68 2018-10-19T16:09:34Z 19.26 2018-10-19T16:09:37Z 18.75 2018-10-19T16:09:38Z 17.25 2018-10-19T16:09:41Z 15.09 2018-10-19T16:09:42Z 13.23 2018-10-19T16:09:45Z 12.57 2018-10-19T16:09:46Z 12.18 2018-10-19T16:09:49Z 12.65 2018-10-19T16:09:50Z 11.77 2018-10-19T16:09:54Z 9.31 2018-10-19T16:09:57Z 7.66 2018-10-19T16:09:59Z 7.61 2018-10-19T16:10:02Z 9.48 2018-10-19T16:10:06Z 11.08 2018-10-19T16:10:09Z 12.21 2018-10-19T16:10:11Z 15.27 2018-10-19T16:10:14Z 14.56 2018-10-19T16:10:19Z 11.65 2018-10-19T16:10:23Z 10.27 2018-10-19T16:10:29Z 9.88 2018-10-19T16:10:34Z 9.82 2018-10-19T16:10:38Z 10.20 2018-10-19T16:10:43Z 9.83 2018-10-19T16:10:49Z 9.58 2018-10-19T16:10:54Z 9.60 2018-10-19T16:10:58Z 10.32 2018-10-19T16:11:05Z 11.25 2018-10-19T16:11:11Z 11.67 2018-10-19T16:11:18Z 12.16 2018-10-19T16:11:25Z 12.86 2018-10-19T16:11:31Z 13.67 2018-10-19T16:11:40Z 14.90 2018-10-19T16:11:49Z 15.64 2018-10-19T16:11:56Z 17.19 2018-10-19T16:12:04Z 18.85 2018-10-19T16:12:12Z 21.00 2018-10-19T16:12:21Z 22.77 2018-10-19T16:12:29Z 24.20 2018-10-19T16:12:37Z 25.19 2018-10-19T16:12:44Z 25.68 2018-10-19T16:12:49Z 26.04 2018-10-19T16:12:54Z 26.72 2018-10-19T16:13:00Z 28.97 2018-10-19T16:13:05Z 30.59 2018-10-19T16:13:09Z 30.67 2018-10-19T16:13:12Z 31.16 2018-10-19T16:13:15Z 31.74 2018-10-19T16:13:18Z 32.16 2018-10-19T16:13:21Z 32.32 2018-10-19T16:13:23Z 31.47 2018-10-19T16:13:26Z 28.26 2018-10-19T16:13:29Z 26.39 2018-10-19T16:13:31Z 24.95 2018-10-19T16:13:33Z 25.98 2018-10-19T16:13:35Z 25.85 2018-10-19T16:13:37Z 24.32 2018-10-19T16:13:39Z 22.34 2018-10-19T16:13:41Z 20.90 2018-10-19T16:13:43Z 18.30 2018-10-19T16:13:45Z 15.47 2018-10-19T16:13:47Z 12.95 2018-10-19T16:13:49Z 10.59 2018-10-19T16:13:51Z 8.33 2018-10-19T16:13:53Z 6.69 2018-10-19T16:13:55Z 5.64 2018-10-19T16:13:57Z 6.27 2018-10-19T16:13:59Z 7.12 2018-10-19T16:14:02Z 8.93 2018-10-19T16:14:05Z 10.24 2018-10-19T16:14:08Z 10.19 2018-10-19T16:14:13Z 10.46 2018-10-19T16:14:23Z 10.62 2018-10-19T16:14:30Z 10.30 2018-10-19T16:14:37Z 10.28 2018-10-19T16:14:45Z 10.58 2018-10-19T16:14:52Z 10.77 2018-10-19T16:14:58Z 11.60 2018-10-19T16:15:09Z 13.91 2018-10-19T16:15:31Z 15.18 2018-10-19T16:15:44Z 15.94 2018-10-19T16:15:54Z 16.37 2018-10-19T16:16:03Z 17.31 2018-10-19T16:16:11Z 18.73 2018-10-19T16:16:20Z 19.58 2018-10-19T16:16:28Z 19.15 2018-10-19T16:16:38Z 18.99 2018-10-19T16:16:50Z 20.91 2018-10-19T16:17:02Z 23.42 2018-10-19T16:17:14Z 25.43 2018-10-19T16:17:25Z 27.51 2018-10-19T16:17:35Z 28.03 2018-10-19T16:17:44Z 42.36 2018-10-19T16:23:20Z 38.93 2018-10-19T16:23:43Z 37.14 2018-10-19T16:23:54Z 37.03 2018-10-19T16:24:05Z 37.88 2018-10-19T16:24:20Z 38.48 2018-10-19T16:24:31Z 40.34 2018-10-19T16:24:57Z 42.68 2018-10-19T16:25:21Z 43.75 2018-10-19T16:25:30Z 43.75 2018-10-19T16:25:42Z 43.14 2018-10-19T16:25:58Z 43.98 2018-10-19T16:26:06Z 44.32 2018-10-19T16:26:14Z 44.22 2018-10-19T16:26:21Z 44.94 2018-10-19T16:26:28Z 45.43 2018-10-19T16:26:35Z 46.18 2018-10-19T16:26:42Z 46.91 2018-10-19T16:26:50Z 47.94 2018-10-19T16:26:57Z 49.22 2018-10-19T16:27:04Z 50.08 2018-10-19T16:27:10Z 50.63 2018-10-19T16:27:16Z 51.63 2018-10-19T16:27:24Z 52.35 2018-10-19T16:27:30Z 52.64 2018-10-19T16:27:37Z 52.72 2018-10-19T16:27:46Z 53.47 2018-10-19T16:27:53Z 54.21 2018-10-19T16:27:59Z 54.69 2018-10-19T16:28:05Z 55.22 2018-10-19T16:28:11Z 54.93 2018-10-19T16:28:17Z 55.19 2018-10-19T16:28:23Z 56.70 2018-10-19T16:28:56Z 56.23 2018-10-19T16:29:04Z 56.36 2018-10-19T16:29:09Z 57.27 2018-10-19T16:29:14Z 57.61 2018-10-19T16:29:20Z 57.81 2018-10-19T16:29:25Z 58.56 2018-10-19T16:29:32Z 60.05 2018-10-19T16:29:39Z 61.21 2018-10-19T16:29:46Z 62.02 2018-10-19T16:29:52Z 62.75 2018-10-19T16:29:59Z 63.39 2018-10-19T16:30:06Z 63.81 2018-10-19T16:30:13Z 63.80 2018-10-19T16:30:20Z 64.51 2018-10-19T16:30:26Z 65.08 2018-10-19T16:30:32Z 65.58 2018-10-19T16:30:37Z 67.59 2018-10-19T16:30:42Z 67.91 2018-10-19T16:30:48Z 68.24 2018-10-19T16:30:53Z 68.36 2018-10-19T16:30:58Z 69.56 2018-10-19T16:31:03Z 71.92 2018-10-19T16:31:08Z 72.90 2018-10-19T16:31:12Z 72.31 2018-10-19T16:31:15Z 70.20 2018-10-19T16:31:18Z 67.51 2018-10-19T16:31:21Z 66.05 2018-10-19T16:31:25Z 66.50 2018-10-19T16:31:28Z 67.09 2018-10-19T16:31:31Z 66.74 2018-10-19T16:31:35Z 66.62 2018-10-19T16:31:41Z 64.68 2018-10-19T16:32:12Z 63.45 2018-10-19T16:32:20Z 62.23 2018-10-19T16:32:27Z 54.63 2018-10-19T16:34:04Z 52.99 2018-10-19T16:34:12Z 47.86 2018-10-19T16:34:17Z 42.53 2018-10-19T16:34:21Z 39.20 2018-10-19T16:34:24Z 36.29 2018-10-19T16:34:27Z 32.75 2018-10-19T16:34:30Z 29.41 2018-10-19T16:34:33Z 28.31 2018-10-19T16:34:40Z 28.49 2018-10-19T16:34:55Z 29.75 2018-10-19T16:35:22Z 31.40 2018-10-19T16:35:36Z 33.79 2018-10-19T16:35:50Z 34.87 2018-10-19T16:35:59Z 38.50 2018-10-19T16:36:04Z 39.78 2018-10-19T16:36:08Z 41.38 2018-10-19T16:36:12Z 43.80 2018-10-19T16:36:16Z 42.53 2018-10-19T16:36:20Z 41.83 2018-10-19T16:36:24Z 41.06 2018-10-19T16:36:28Z 38.95 2018-10-19T16:36:32Z 37.10 2018-10-19T16:36:36Z 36.97 2018-10-19T16:36:40Z 38.09 2018-10-19T16:36:44Z 41.01 2018-10-19T16:36:48Z 40.20 2018-10-19T16:36:52Z 37.79 2018-10-19T16:36:57Z 35.02 2018-10-19T16:37:02Z 32.35 2018-10-19T16:37:06Z 31.71 2018-10-19T16:37:09Z 29.71 2018-10-19T16:37:12Z 28.22 2018-10-19T16:37:14Z 27.52 2018-10-19T16:37:16Z 25.43 2018-10-19T16:37:18Z 23.17 2018-10-19T16:37:20Z 21.33 2018-10-19T16:37:22Z 20.20 2018-10-19T16:37:24Z 19.79 2018-10-19T16:37:26Z 20.13 2018-10-19T16:37:28Z 17.73 2018-10-19T16:37:31Z 11.44 2018-10-19T16:37:36Z 7.87 2018-10-19T16:37:40Z 6.91 2018-10-19T16:37:45Z 6.70 2018-10-19T16:37:50Z 7.11 2018-10-19T16:37:55Z 7.57 2018-10-19T16:38:00Z 6.77 2018-10-19T16:38:05Z 5.62 2018-10-19T16:38:09Z 6.66 2018-10-19T16:38:14Z 4.96 2018-10-19T16:38:19Z 4.86 2018-10-19T16:38:22Z 2.80 2018-10-19T16:38:26Z 0.49 2018-10-19T16:38:30Z -0.14 2018-10-19T16:38:34Z -0.44 2018-10-19T16:38:38Z 2.68 2018-10-19T16:38:42Z 4.75 2018-10-19T16:38:46Z 2.94 2018-10-19T16:38:50Z -0.96 2018-10-19T16:38:54Z -3.26 2018-10-19T16:38:57Z -3.58 2018-10-19T16:39:00Z -3.85 2018-10-19T16:39:04Z -4.30 2018-10-19T16:39:07Z -3.66 2018-10-19T16:39:11Z -1.78 2018-10-19T16:39:15Z -0.31 2018-10-19T16:39:19Z 1.18 2018-10-19T16:39:23Z 0.19 2018-10-19T16:39:27Z -0.68 2018-10-19T16:39:31Z -0.14 2018-10-19T16:39:35Z -0.52 2018-10-19T16:39:39Z 0.43 2018-10-19T16:39:43Z 1.66 2018-10-19T16:39:47Z 0.96 2018-10-19T16:39:51Z 0.46 2018-10-19T16:39:54Z -0.73 2018-10-19T16:39:57Z 0.37 2018-10-19T16:40:01Z 1.73 2018-10-19T16:40:04Z 2.41 2018-10-19T16:40:08Z 2.80 2018-10-19T16:40:11Z 4.93 2018-10-19T16:40:14Z 5.64 2018-10-19T16:40:18Z 6.17 2018-10-19T16:40:22Z 7.44 2018-10-19T16:40:26Z 7.52 2018-10-19T16:40:30Z 7.61 2018-10-19T16:40:34Z 6.68 2018-10-19T16:40:38Z 4.70 2018-10-19T16:40:42Z 4.20 2018-10-19T16:40:46Z 3.63 2018-10-19T16:40:50Z 1.79 2018-10-19T16:40:54Z 1.45 2018-10-19T16:40:58Z 3.42 2018-10-19T16:41:02Z 3.82 2018-10-19T16:41:06Z 4.17 2018-10-19T16:41:10Z 4.08 2018-10-19T16:41:13Z 4.14 2018-10-19T16:41:17Z 4.52 2018-10-19T16:41:21Z 3.97 2018-10-19T16:41:25Z 2.34 2018-10-19T16:41:29Z 2.04 2018-10-19T16:41:35Z -0.29 2018-10-19T16:41:40Z 0.27 2018-10-19T16:41:44Z 0.52 2018-10-19T16:41:49Z 0.58 2018-10-19T16:41:54Z 1.13 2018-10-19T16:41:59Z 3.76 2018-10-19T16:42:04Z 5.29 2018-10-19T16:42:08Z 6.28 2018-10-19T16:42:12Z 8.02 2018-10-19T16:42:16Z 8.06 2018-10-19T16:42:20Z 7.51 2018-10-19T16:42:23Z 7.38 2018-10-19T16:42:27Z 8.39 2018-10-19T16:42:31Z 8.16 2018-10-19T16:42:35Z 7.94 2018-10-19T16:42:39Z 5.80 2018-10-19T16:42:43Z 6.00 2018-10-19T16:42:48Z 6.19 2018-10-19T16:42:52Z 5.64 2018-10-19T16:42:55Z 6.60 2018-10-19T16:42:58Z 5.20 2018-10-19T16:43:02Z 7.52 2018-10-19T16:43:07Z 9.20 2018-10-19T16:43:12Z 9.23 2018-10-19T16:43:18Z 7.45 2018-10-19T16:43:23Z 9.59 2018-10-19T16:43:28Z 9.80 2018-10-19T16:43:32Z 8.14 2018-10-19T16:43:35Z 5.85 2018-10-19T16:43:38Z 3.94 2018-10-19T16:43:41Z 4.00 2018-10-19T16:43:45Z 4.08 2018-10-19T16:43:49Z 4.09 2018-10-19T16:43:55Z 4.81 2018-10-19T16:44:05Z 6.09 2018-10-19T16:44:15Z 7.41 2018-10-19T16:44:22Z 8.27 2018-10-19T16:44:28Z 9.16 2018-10-19T16:44:36Z 10.42 2018-10-19T16:44:44Z 12.24 2018-10-19T16:44:54Z 13.85 2018-10-19T16:45:04Z 15.04 2018-10-19T16:45:13Z 16.07 2018-10-19T16:45:20Z 18.93 2018-10-19T16:45:25Z 19.34 2018-10-19T16:45:29Z 21.79 2018-10-19T16:45:34Z 23.06 2018-10-19T16:45:38Z 23.41 2018-10-19T16:45:43Z 23.31 2018-10-19T16:45:48Z 22.15 2018-10-19T16:45:52Z 20.57 2018-10-19T16:45:56Z 21.76 2018-10-19T16:46:01Z 22.35 2018-10-19T16:46:06Z 22.38 2018-10-19T16:46:12Z 22.84 2018-10-19T16:46:19Z 23.52 2018-10-19T16:46:26Z 24.41 2018-10-19T16:46:33Z 24.75 2018-10-19T16:46:39Z 25.64 2018-10-19T16:46:46Z 31.04 2018-10-19T16:46:51Z 34.92 2018-10-19T16:46:56Z 36.17 2018-10-19T16:47:01Z 36.42 2018-10-19T16:47:05Z 36.03 2018-10-19T16:47:09Z 31.50 2018-10-19T16:47:14Z 29.45 2018-10-19T16:47:17Z 28.52 2018-10-19T16:47:21Z 27.82 2018-10-19T16:47:24Z 26.92 2018-10-19T16:47:27Z 26.23 2018-10-19T16:47:30Z 25.44 2018-10-19T16:47:33Z 25.21 2018-10-19T16:47:36Z 24.35 2018-10-19T16:47:39Z 24.04 2018-10-19T16:47:42Z 24.20 2018-10-19T16:47:45Z 28.86 2018-10-19T16:47:49Z 29.98 2018-10-19T16:47:52Z 32.00 2018-10-19T16:47:55Z 31.29 2018-10-19T16:47:59Z 30.78 2018-10-19T16:48:03Z 31.37 2018-10-19T16:48:07Z 31.57 2018-10-19T16:48:11Z 28.66 2018-10-19T16:48:15Z 27.39 2018-10-19T16:48:19Z 25.96 2018-10-19T16:48:23Z 25.92 2018-10-19T16:48:29Z 26.84 2018-10-19T16:48:34Z 27.38 2018-10-19T16:48:38Z 27.54 2018-10-19T16:48:41Z 26.93 2018-10-19T16:48:44Z 26.71 2018-10-19T16:48:47Z 24.13 2018-10-19T16:48:50Z 21.97 2018-10-19T16:48:53Z 20.89 2018-10-19T16:48:56Z 20.83 2018-10-19T16:49:01Z 21.12 2018-10-19T16:49:07Z 22.32 2018-10-19T16:49:14Z 24.24 2018-10-19T16:49:22Z 25.65 2018-10-19T16:49:30Z 27.32 2018-10-19T16:49:38Z 29.55 2018-10-19T16:49:46Z 31.03 2018-10-19T16:49:56Z 32.38 2018-10-19T16:50:05Z 34.33 2018-10-19T16:50:15Z 35.61 2018-10-19T16:50:24Z 37.34 2018-10-19T16:50:32Z 39.58 2018-10-19T16:50:40Z 41.20 2018-10-19T16:50:49Z 41.83 2018-10-19T16:50:57Z 42.75 2018-10-19T16:51:04Z 43.65 2018-10-19T16:51:11Z 45.32 2018-10-19T16:51:17Z 47.16 2018-10-19T16:51:22Z 53.53 2018-10-19T16:51:28Z 55.12 2018-10-19T16:51:33Z 53.20 2018-10-19T16:51:37Z 53.85 2018-10-19T16:51:42Z 53.94 2018-10-19T16:51:47Z 54.33 2018-10-19T16:51:52Z 55.22 2018-10-19T16:51:58Z 55.67 2018-10-19T16:52:03Z 55.81 2018-10-19T16:52:08Z 56.24 2018-10-19T16:52:13Z 57.01 2018-10-19T16:52:19Z 57.28 2018-10-19T16:52:25Z 57.43 2018-10-19T16:52:32Z 57.71 2018-10-19T16:52:38Z 58.04 2018-10-19T16:52:44Z 58.52 2018-10-19T16:52:50Z 59.09 2018-10-19T16:52:56Z 59.78 2018-10-19T16:53:02Z 60.60 2018-10-19T16:53:08Z 62.20 2018-10-19T16:53:14Z 64.06 2018-10-19T16:53:21Z 65.19 2018-10-19T16:53:27Z 66.33 2018-10-19T16:53:32Z 67.12 2018-10-19T16:53:37Z 68.44 2018-10-19T16:53:44Z 69.93 2018-10-19T16:53:51Z 71.22 2018-10-19T16:53:58Z 72.46 2018-10-19T16:54:05Z 73.97 2018-10-19T16:54:12Z 75.09 2018-10-19T16:54:18Z 76.00 2018-10-19T16:54:24Z 76.89 2018-10-19T16:54:30Z 77.57 2018-10-19T16:54:36Z 78.09 2018-10-19T16:54:42Z 78.99 2018-10-19T16:54:49Z 80.14 2018-10-19T16:54:56Z 81.08 2018-10-19T16:55:03Z 81.97 2018-10-19T16:55:10Z 82.86 2018-10-19T16:55:17Z 83.51 2018-10-19T16:55:22Z 84.31 2018-10-19T16:55:28Z 85.39 2018-10-19T16:55:36Z 86.46 2018-10-19T16:55:43Z 88.33 2018-10-19T16:56:11Z 89.94 2018-10-19T16:57:04Z 91.05 2018-10-19T16:57:10Z 92.89 2018-10-19T16:57:16Z 93.70 2018-10-19T16:57:21Z 94.34 2018-10-19T16:57:26Z 94.92 2018-10-19T16:57:32Z 95.84 2018-10-19T16:57:38Z 97.60 2018-10-19T16:57:45Z 99.40 2018-10-19T16:57:52Z 100.06 2018-10-19T16:57:57Z 100.66 2018-10-19T16:58:02Z 101.38 2018-10-19T16:58:08Z 101.93 2018-10-19T16:58:13Z 102.62 2018-10-19T16:58:19Z 103.19 2018-10-19T16:58:24Z 104.83 2018-10-19T16:58:30Z 105.44 2018-10-19T16:58:36Z 106.82 2018-10-19T16:58:42Z 107.42 2018-10-19T16:58:48Z 108.06 2018-10-19T16:58:54Z 108.53 2018-10-19T16:59:00Z 108.90 2018-10-19T16:59:06Z 109.91 2018-10-19T16:59:11Z 111.98 2018-10-19T16:59:16Z 113.36 2018-10-19T16:59:21Z 113.78 2018-10-19T16:59:26Z 115.29 2018-10-19T16:59:31Z 116.50 2018-10-19T16:59:36Z 117.80 2018-10-19T16:59:41Z 118.87 2018-10-19T16:59:45Z 119.56 2018-10-19T16:59:50Z 119.83 2018-10-19T16:59:54Z 115.78 2018-10-19T16:59:59Z 115.20 2018-10-19T17:00:03Z 116.06 2018-10-19T17:00:06Z 117.11 2018-10-19T17:00:09Z 117.43 2018-10-19T17:00:12Z 118.97 2018-10-19T17:00:15Z 119.95 2018-10-19T17:00:18Z 120.81 2018-10-19T17:00:21Z 121.03 2018-10-19T17:00:25Z 119.79 2018-10-19T17:00:29Z 120.01 2018-10-19T17:00:34Z 121.84 2018-10-19T17:00:38Z 124.05 2018-10-19T17:00:43Z 124.78 2018-10-19T17:00:48Z 128.56 2018-10-19T17:00:54Z 129.05 2018-10-19T17:01:00Z 129.20 2018-10-19T17:01:05Z 131.65 2018-10-19T17:05:41Z 136.05 2018-10-19T17:06:23Z 133.79 2018-10-19T17:06:29Z 130.82 2018-10-19T17:06:34Z 130.52 2018-10-19T17:06:40Z 127.99 2018-10-19T17:06:46Z 127.41 2018-10-19T17:06:51Z 127.39 2018-10-19T17:06:56Z 127.29 2018-10-19T17:07:03Z 127.21 2018-10-19T17:07:11Z 126.06 2018-10-19T17:07:16Z 125.61 2018-10-19T17:07:20Z 125.52 2018-10-19T17:07:24Z 126.90 2018-10-19T17:07:28Z 126.31 2018-10-19T17:07:32Z 124.80 2018-10-19T17:08:21Z 122.03 2018-10-19T17:08:50Z 119.13 2018-10-19T17:09:18Z 115.35 2018-10-19T17:09:52Z 110.64 2018-10-19T17:10:16Z