YouTrack.es 2026-09-25T19:33:31Z https://www.youtrack.es YouTrack.es 950.88 2021-10-24T08:16:02+02:00 948.00 2021-10-24T08:16:08+02:00 948.00 2021-10-24T08:16:09+02:00 946.56 2021-10-24T08:16:10+02:00 946.56 2021-10-24T08:16:11+02:00 946.56 2021-10-24T08:16:12+02:00 946.56 2021-10-24T08:16:16+02:00 946.56 2021-10-24T08:16:18+02:00 946.56 2021-10-24T08:16:19+02:00 947.04 2021-10-24T08:16:27+02:00 947.52 2021-10-24T08:16:29+02:00 948.00 2021-10-24T08:16:30+02:00 948.00 2021-10-24T08:16:31+02:00 952.32 2021-10-24T08:16:41+02:00 955.21 2021-10-24T08:16:51+02:00 955.69 2021-10-24T08:16:53+02:00 955.21 2021-10-24T08:16:54+02:00 955.21 2021-10-24T08:16:55+02:00 954.73 2021-10-24T08:16:56+02:00 954.73 2021-10-24T08:16:57+02:00 953.77 2021-10-24T08:16:58+02:00 953.28 2021-10-24T08:17:00+02:00 952.80 2021-10-24T08:17:01+02:00 951.84 2021-10-24T08:17:02+02:00 951.36 2021-10-24T08:17:03+02:00 951.36 2021-10-24T08:17:04+02:00 951.36 2021-10-24T08:17:05+02:00 951.36 2021-10-24T08:17:06+02:00 951.84 2021-10-24T08:17:11+02:00 951.84 2021-10-24T08:17:12+02:00 952.32 2021-10-24T08:17:13+02:00 952.32 2021-10-24T08:17:14+02:00 953.28 2021-10-24T08:17:16+02:00 953.77 2021-10-24T08:17:18+02:00 954.25 2021-10-24T08:17:19+02:00 953.77 2021-10-24T08:17:20+02:00 953.77 2021-10-24T08:17:28+02:00 953.77 2021-10-24T08:17:35+02:00 950.88 2021-10-24T08:17:44+02:00 948.96 2021-10-24T08:17:51+02:00 947.04 2021-10-24T08:18:00+02:00 946.56 2021-10-24T08:18:15+02:00 956.65 2021-10-24T08:18:35+02:00 971.55 2021-10-24T08:18:52+02:00 977.80 2021-10-24T08:19:11+02:00 986.93 2021-10-24T08:19:22+02:00 987.89 2021-10-24T08:19:23+02:00 988.85 2021-10-24T08:19:24+02:00 997.99 2021-10-24T08:19:31+02:00 999.43 2021-10-24T08:19:32+02:00 1000.39 2021-10-24T08:19:33+02:00 1001.35 2021-10-24T08:19:34+02:00 1002.31 2021-10-24T08:19:35+02:00 1003.75 2021-10-24T08:19:36+02:00 1004.72 2021-10-24T08:19:37+02:00 1008.56 2021-10-24T08:19:42+02:00 1009.04 2021-10-24T08:19:43+02:00 1009.52 2021-10-24T08:19:44+02:00 1010.00 2021-10-24T08:19:45+02:00 1010.96 2021-10-24T08:19:46+02:00 1013.85 2021-10-24T08:19:53+02:00 1015.77 2021-10-24T08:20:03+02:00 1013.85 2021-10-24T08:20:13+02:00 1009.04 2021-10-24T08:20:22+02:00 1004.72 2021-10-24T08:20:36+02:00 1005.20 2021-10-24T08:20:44+02:00 1001.83 2021-10-24T08:20:52+02:00 1000.87 2021-10-24T08:21:00+02:00 1002.79 2021-10-24T08:21:09+02:00 1002.79 2021-10-24T08:21:20+02:00 1005.20 2021-10-24T08:21:30+02:00 1007.12 2021-10-24T08:21:34+02:00 1007.60 2021-10-24T08:21:35+02:00 1008.08 2021-10-24T08:21:36+02:00 1008.56 2021-10-24T08:21:37+02:00 1009.04 2021-10-24T08:21:38+02:00 1009.04 2021-10-24T08:21:39+02:00 1010.00 2021-10-24T08:21:40+02:00 1014.81 2021-10-24T08:21:47+02:00 1015.29 2021-10-24T08:21:48+02:00 1016.25 2021-10-24T08:21:49+02:00 1017.21 2021-10-24T08:21:50+02:00 1024.90 2021-10-24T08:22:04+02:00 1025.86 2021-10-24T08:22:13+02:00 1025.86 2021-10-24T08:22:14+02:00 1025.86 2021-10-24T08:22:15+02:00 1025.38 2021-10-24T08:22:16+02:00 1024.90 2021-10-24T08:22:17+02:00 1024.42 2021-10-24T08:22:18+02:00 1024.42 2021-10-24T08:22:19+02:00 1023.94 2021-10-24T08:22:20+02:00 1023.94 2021-10-24T08:22:21+02:00 1023.46 2021-10-24T08:22:22+02:00 1023.46 2021-10-24T08:22:23+02:00 1023.94 2021-10-24T08:22:24+02:00 1026.83 2021-10-24T08:22:34+02:00 1032.59 2021-10-24T08:22:45+02:00 1033.55 2021-10-24T08:22:49+02:00 1033.55 2021-10-24T08:22:50+02:00 1034.04 2021-10-24T08:22:51+02:00 1034.52 2021-10-24T08:22:52+02:00 1035.00 2021-10-24T08:22:53+02:00 1038.36 2021-10-24T08:23:01+02:00 1041.73 2021-10-24T08:23:07+02:00 1050.38 2021-10-24T08:23:16+02:00 1070.57 2021-10-24T08:23:27+02:00 1075.85 2021-10-24T08:23:30+02:00 1077.29 2021-10-24T08:23:31+02:00 1078.74 2021-10-24T08:23:32+02:00 1084.99 2021-10-24T08:23:36+02:00 1086.43 2021-10-24T08:23:37+02:00 1087.87 2021-10-24T08:23:38+02:00 1091.71 2021-10-24T08:23:41+02:00 1096.52 2021-10-24T08:23:49+02:00 1098.44 2021-10-24T08:23:54+02:00 1098.44 2021-10-24T08:23:55+02:00 1098.44 2021-10-24T08:23:56+02:00 1099.40 2021-10-24T08:24:03+02:00 1096.04 2021-10-24T08:24:12+02:00 1094.12 2021-10-24T08:24:15+02:00 1089.31 2021-10-24T08:24:23+02:00 1084.50 2021-10-24T08:24:32+02:00 1079.70 2021-10-24T08:24:40+02:00 1073.45 2021-10-24T08:24:52+02:00 1065.28 2021-10-24T08:25:00+02:00 1060.95 2021-10-24T08:25:06+02:00 1060.47 2021-10-24T08:25:08+02:00 1059.99 2021-10-24T08:25:09+02:00 1059.03 2021-10-24T08:25:10+02:00 1058.55 2021-10-24T08:25:11+02:00 1058.07 2021-10-24T08:25:12+02:00 1057.59 2021-10-24T08:25:13+02:00 1057.11 2021-10-24T08:25:14+02:00 1056.63 2021-10-24T08:25:15+02:00 1056.15 2021-10-24T08:25:16+02:00 1056.15 2021-10-24T08:25:17+02:00 1055.67 2021-10-24T08:25:18+02:00 1055.18 2021-10-24T08:25:19+02:00 1051.82 2021-10-24T08:25:24+02:00 1050.38 2021-10-24T08:25:25+02:00 1049.42 2021-10-24T08:25:26+02:00 1048.45 2021-10-24T08:25:27+02:00 1047.01 2021-10-24T08:25:28+02:00 1039.32 2021-10-24T08:25:36+02:00 1035.48 2021-10-24T08:25:46+02:00 1030.67 2021-10-24T08:25:55+02:00 1025.86 2021-10-24T08:26:01+02:00 1024.90 2021-10-24T08:26:02+02:00 1024.42 2021-10-24T08:26:03+02:00 1023.46 2021-10-24T08:26:04+02:00 1022.50 2021-10-24T08:26:05+02:00 1016.73 2021-10-24T08:26:18+02:00 1013.85 2021-10-24T08:26:25+02:00 1013.37 2021-10-24T08:26:26+02:00 1012.89 2021-10-24T08:26:27+02:00 1007.12 2021-10-24T08:26:33+02:00 996.06 2021-10-24T08:26:44+02:00 990.30 2021-10-24T08:26:53+02:00 985.97 2021-10-24T08:26:59+02:00 985.49 2021-10-24T08:27:00+02:00 985.01 2021-10-24T08:27:01+02:00 985.01 2021-10-24T08:27:02+02:00 984.53 2021-10-24T08:27:03+02:00 984.05 2021-10-24T08:27:04+02:00 983.57 2021-10-24T08:27:05+02:00 983.09 2021-10-24T08:27:06+02:00 982.60 2021-10-24T08:27:07+02:00 981.16 2021-10-24T08:27:10+02:00 981.16 2021-10-24T08:27:11+02:00 980.68 2021-10-24T08:27:12+02:00 980.20 2021-10-24T08:27:13+02:00 979.72 2021-10-24T08:27:14+02:00 979.72 2021-10-24T08:27:15+02:00 979.24 2021-10-24T08:27:16+02:00 979.24 2021-10-24T08:27:17+02:00 978.76 2021-10-24T08:27:18+02:00 978.76 2021-10-24T08:27:19+02:00 978.76 2021-10-24T08:27:20+02:00 978.28 2021-10-24T08:27:21+02:00 978.28 2021-10-24T08:27:23+02:00 978.28 2021-10-24T08:27:24+02:00 978.28 2021-10-24T08:27:25+02:00 976.84 2021-10-24T08:27:33+02:00 972.99 2021-10-24T08:27:43+02:00 968.67 2021-10-24T08:27:53+02:00 964.34 2021-10-24T08:28:01+02:00 960.49 2021-10-24T08:28:09+02:00 958.57 2021-10-24T08:28:15+02:00 958.57 2021-10-24T08:28:16+02:00 958.09 2021-10-24T08:28:17+02:00 957.61 2021-10-24T08:28:18+02:00 957.61 2021-10-24T08:28:19+02:00 957.61 2021-10-24T08:28:20+02:00 957.61 2021-10-24T08:28:21+02:00 957.61 2021-10-24T08:28:22+02:00 957.13 2021-10-24T08:28:23+02:00 957.13 2021-10-24T08:28:24+02:00 957.13 2021-10-24T08:28:25+02:00 957.13 2021-10-24T08:28:26+02:00 957.13 2021-10-24T08:28:27+02:00 957.13 2021-10-24T08:28:28+02:00 956.65 2021-10-24T08:28:29+02:00 956.65 2021-10-24T08:28:30+02:00 956.17 2021-10-24T08:28:32+02:00 956.17 2021-10-24T08:28:33+02:00 956.17 2021-10-24T08:28:39+02:00 956.17 2021-10-24T08:28:40+02:00 955.69 2021-10-24T08:28:41+02:00 955.69 2021-10-24T08:28:42+02:00 955.69 2021-10-24T08:28:43+02:00 955.69 2021-10-24T08:28:44+02:00 956.17 2021-10-24T08:28:45+02:00 951.36 2021-10-24T08:29:00+02:00 949.92 2021-10-24T08:29:04+02:00 948.96 2021-10-24T08:29:07+02:00 948.96 2021-10-24T08:29:08+02:00 948.48 2021-10-24T08:29:09+02:00 948.48 2021-10-24T08:29:11+02:00 948.48 2021-10-24T08:29:12+02:00 948.48 2021-10-24T08:29:13+02:00 948.48 2021-10-24T08:29:14+02:00 948.48 2021-10-24T08:29:15+02:00 947.04 2021-10-24T08:29:23+02:00 942.71 2021-10-24T08:29:32+02:00 936.94 2021-10-24T08:29:44+02:00 936.46 2021-10-24T08:29:46+02:00 936.46 2021-10-24T08:29:47+02:00 935.50 2021-10-24T08:29:50+02:00 935.50 2021-10-24T08:29:51+02:00 934.54 2021-10-24T08:29:52+02:00 934.06 2021-10-24T08:29:53+02:00 933.58 2021-10-24T08:29:54+02:00 933.10 2021-10-24T08:29:55+02:00 932.62 2021-10-24T08:29:56+02:00 932.14 2021-10-24T08:29:57+02:00 931.65 2021-10-24T08:29:58+02:00 931.17 2021-10-24T08:29:59+02:00 930.69 2021-10-24T08:30:00+02:00 930.21 2021-10-24T08:30:01+02:00 927.33 2021-10-24T08:30:09+02:00 927.33 2021-10-24T08:30:10+02:00 927.81 2021-10-24T08:30:11+02:00 927.81 2021-10-24T08:30:12+02:00 927.81 2021-10-24T08:30:16+02:00 928.29 2021-10-24T08:30:17+02:00 923.00 2021-10-24T08:30:28+02:00 922.52 2021-10-24T08:30:29+02:00 922.04 2021-10-24T08:30:30+02:00 921.56 2021-10-24T08:30:31+02:00 921.08 2021-10-24T08:30:32+02:00 920.60 2021-10-24T08:30:33+02:00 918.20 2021-10-24T08:30:38+02:00 917.72 2021-10-24T08:30:39+02:00 917.72 2021-10-24T08:30:40+02:00 915.31 2021-10-24T08:30:51+02:00 912.91 2021-10-24T08:30:59+02:00 911.95 2021-10-24T08:31:10+02:00 910.03 2021-10-24T08:31:18+02:00 908.58 2021-10-24T08:31:26+02:00 908.58 2021-10-24T08:31:27+02:00 908.58 2021-10-24T08:31:28+02:00 908.10 2021-10-24T08:31:29+02:00 907.14 2021-10-24T08:31:38+02:00 906.66 2021-10-24T08:31:47+02:00 907.14 2021-10-24T08:31:53+02:00 906.18 2021-10-24T08:32:00+02:00 906.18 2021-10-24T08:32:07+02:00 906.66 2021-10-24T08:32:14+02:00 905.70 2021-10-24T08:32:19+02:00 904.74 2021-10-24T08:32:30+02:00 907.62 2021-10-24T08:32:47+02:00 907.14 2021-10-24T08:32:52+02:00 906.66 2021-10-24T08:32:53+02:00 905.70 2021-10-24T08:32:54+02:00 903.78 2021-10-24T08:33:01+02:00 902.82 2021-10-24T08:33:03+02:00 902.82 2021-10-24T08:33:04+02:00 902.82 2021-10-24T08:33:05+02:00 902.82 2021-10-24T08:33:06+02:00 903.30 2021-10-24T08:33:07+02:00 903.78 2021-10-24T08:33:08+02:00 904.26 2021-10-24T08:33:09+02:00 904.74 2021-10-24T08:33:10+02:00 913.87 2021-10-24T08:33:19+02:00 914.35 2021-10-24T08:33:20+02:00 914.83 2021-10-24T08:33:21+02:00 914.83 2021-10-24T08:33:22+02:00 914.83 2021-10-24T08:33:23+02:00 912.91 2021-10-24T08:33:30+02:00 912.43 2021-10-24T08:33:31+02:00 911.95 2021-10-24T08:33:32+02:00 911.47 2021-10-24T08:33:33+02:00 910.51 2021-10-24T08:33:34+02:00 910.03 2021-10-24T08:33:35+02:00 909.06 2021-10-24T08:33:36+02:00 908.58 2021-10-24T08:33:37+02:00 908.10 2021-10-24T08:33:38+02:00 908.10 2021-10-24T08:33:39+02:00 907.62 2021-10-24T08:33:40+02:00 907.62 2021-10-24T08:33:41+02:00 907.14 2021-10-24T08:33:42+02:00 906.66 2021-10-24T08:33:43+02:00 906.18 2021-10-24T08:33:44+02:00 902.82 2021-10-24T08:33:51+02:00 901.85 2021-10-24T08:33:56+02:00 901.85 2021-10-24T08:33:57+02:00 901.37 2021-10-24T08:33:58+02:00 901.37 2021-10-24T08:33:59+02:00 901.37 2021-10-24T08:34:00+02:00 901.37 2021-10-24T08:34:01+02:00 901.37 2021-10-24T08:34:02+02:00 901.85 2021-10-24T08:34:03+02:00 902.33 2021-10-24T08:34:04+02:00 902.82 2021-10-24T08:34:05+02:00 903.30 2021-10-24T08:34:06+02:00 903.78 2021-10-24T08:34:12+02:00 902.82 2021-10-24T08:34:16+02:00 902.82 2021-10-24T08:34:17+02:00 902.33 2021-10-24T08:34:19+02:00 902.33 2021-10-24T08:34:20+02:00 900.89 2021-10-24T08:34:27+02:00 900.89 2021-10-24T08:34:56+02:00 899.93 2021-10-24T08:35:41+02:00 899.93 2021-10-24T08:36:31+02:00 899.93 2021-10-24T08:37:22+02:00 900.41 2021-10-24T08:38:18+02:00 900.89 2021-10-24T08:39:21+02:00 901.37 2021-10-24T08:40:15+02:00 901.37 2021-10-24T08:41:03+02:00 902.33 2021-10-24T08:42:05+02:00 902.33 2021-10-24T08:43:01+02:00 902.82 2021-10-24T08:43:27+02:00 903.30 2021-10-24T08:43:47+02:00 903.78 2021-10-24T08:43:48+02:00 903.78 2021-10-24T08:43:49+02:00 903.78 2021-10-24T08:43:50+02:00 903.78 2021-10-24T08:43:51+02:00 903.78 2021-10-24T08:43:52+02:00 903.78 2021-10-24T08:43:53+02:00 903.78 2021-10-24T08:43:54+02:00 901.85 2021-10-24T08:44:04+02:00 900.89 2021-10-24T08:44:12+02:00 900.41 2021-10-24T08:44:22+02:00 900.41 2021-10-24T08:44:34+02:00 901.37 2021-10-24T08:44:40+02:00 900.89 2021-10-24T08:44:46+02:00 900.89 2021-10-24T08:44:47+02:00 900.89 2021-10-24T08:44:48+02:00 900.89 2021-10-24T08:44:49+02:00 900.89 2021-10-24T08:44:50+02:00 900.41 2021-10-24T08:44:51+02:00 900.41 2021-10-24T08:44:52+02:00 900.41 2021-10-24T08:44:53+02:00 900.41 2021-10-24T08:44:54+02:00 900.89 2021-10-24T08:44:55+02:00 900.41 2021-10-24T08:44:56+02:00 900.41 2021-10-24T08:44:57+02:00 900.41 2021-10-24T08:44:58+02:00 899.93 2021-10-24T08:45:08+02:00 899.93 2021-10-24T08:45:15+02:00 899.45 2021-10-24T08:45:23+02:00 899.45 2021-10-24T08:45:24+02:00 899.45 2021-10-24T08:45:25+02:00 899.93 2021-10-24T08:45:35+02:00 899.93 2021-10-24T08:45:43+02:00 899.93 2021-10-24T08:45:44+02:00 899.93 2021-10-24T08:45:45+02:00 899.45 2021-10-24T08:45:46+02:00 899.45 2021-10-24T08:45:47+02:00 899.93 2021-10-24T08:45:48+02:00 899.45 2021-10-24T08:45:49+02:00 898.97 2021-10-24T08:46:00+02:00 898.49 2021-10-24T08:46:08+02:00 898.01 2021-10-24T08:46:17+02:00 897.53 2021-10-24T08:46:23+02:00 898.01 2021-10-24T08:46:29+02:00 897.53 2021-10-24T08:46:42+02:00 897.53 2021-10-24T08:46:49+02:00 897.05 2021-10-24T08:46:56+02:00 896.57 2021-10-24T08:47:03+02:00 897.05 2021-10-24T08:47:12+02:00 898.01 2021-10-24T08:47:17+02:00 898.01 2021-10-24T08:47:18+02:00 898.01 2021-10-24T08:47:19+02:00 898.01 2021-10-24T08:47:20+02:00 898.01 2021-10-24T08:47:21+02:00 898.01 2021-10-24T08:47:22+02:00 898.01 2021-10-24T08:47:23+02:00 898.01 2021-10-24T08:47:24+02:00 898.49 2021-10-24T08:47:25+02:00 898.97 2021-10-24T08:47:26+02:00 899.45 2021-10-24T08:47:27+02:00 903.30 2021-10-24T08:47:37+02:00 905.22 2021-10-24T08:47:42+02:00 906.18 2021-10-24T08:47:49+02:00 907.62 2021-10-24T08:48:01+02:00 913.39 2021-10-24T08:48:13+02:00 913.87 2021-10-24T08:48:19+02:00 913.39 2021-10-24T08:48:27+02:00 914.83 2021-10-24T08:48:36+02:00 917.24 2021-10-24T08:48:46+02:00 919.16 2021-10-24T08:48:54+02:00 918.68 2021-10-24T08:49:03+02:00 918.68 2021-10-24T08:49:10+02:00 918.68 2021-10-24T08:49:11+02:00 919.16 2021-10-24T08:49:18+02:00 917.72 2021-10-24T08:49:26+02:00 917.24 2021-10-24T08:49:27+02:00 916.75 2021-10-24T08:49:28+02:00 917.72 2021-10-24T08:49:41+02:00 921.56 2021-10-24T08:49:54+02:00 923.48 2021-10-24T08:50:04+02:00 928.29 2021-10-24T08:50:18+02:00 928.77 2021-10-24T08:50:22+02:00 928.29 2021-10-24T08:50:28+02:00 927.81 2021-10-24T08:50:29+02:00 927.33 2021-10-24T08:50:30+02:00 926.37 2021-10-24T08:50:37+02:00 925.89 2021-10-24T08:50:49+02:00 925.89 2021-10-24T08:50:50+02:00 926.85 2021-10-24T08:50:52+02:00 933.58 2021-10-24T08:51:03+02:00 936.46 2021-10-24T08:51:09+02:00 938.38 2021-10-24T08:51:18+02:00 938.86 2021-10-24T08:51:23+02:00 938.86 2021-10-24T08:51:24+02:00 938.86 2021-10-24T08:51:25+02:00 938.38 2021-10-24T08:51:26+02:00 938.38 2021-10-24T08:51:27+02:00 938.38 2021-10-24T08:51:28+02:00 937.90 2021-10-24T08:51:29+02:00 937.90 2021-10-24T08:51:30+02:00 937.90 2021-10-24T08:51:31+02:00 937.90 2021-10-24T08:51:32+02:00 948.00 2021-10-24T08:51:44+02:00 951.84 2021-10-24T08:51:53+02:00 956.17 2021-10-24T08:52:01+02:00 964.82 2021-10-24T08:52:09+02:00 970.59 2021-10-24T08:52:17+02:00 971.07 2021-10-24T08:52:18+02:00 971.55 2021-10-24T08:52:19+02:00 972.03 2021-10-24T08:52:20+02:00 972.51 2021-10-24T08:52:21+02:00 972.99 2021-10-24T08:52:22+02:00 973.47 2021-10-24T08:52:23+02:00 973.95 2021-10-24T08:52:24+02:00 973.95 2021-10-24T08:52:25+02:00 974.43 2021-10-24T08:52:26+02:00 974.43 2021-10-24T08:52:27+02:00 974.91 2021-10-24T08:52:28+02:00 976.84 2021-10-24T08:52:36+02:00 978.76 2021-10-24T08:52:45+02:00 980.68 2021-10-24T08:52:52+02:00 981.16 2021-10-24T08:53:00+02:00 984.53 2021-10-24T08:53:08+02:00 993.18 2021-10-24T08:53:21+02:00 993.18 2021-10-24T08:53:29+02:00 988.85 2021-10-24T08:53:38+02:00 986.45 2021-10-24T08:53:43+02:00 985.97 2021-10-24T08:53:44+02:00 985.01 2021-10-24T08:53:46+02:00 984.05 2021-10-24T08:53:47+02:00 983.57 2021-10-24T08:53:48+02:00 982.60 2021-10-24T08:53:49+02:00 982.12 2021-10-24T08:53:50+02:00 981.64 2021-10-24T08:53:51+02:00 981.64 2021-10-24T08:53:52+02:00 981.16 2021-10-24T08:53:53+02:00 980.68 2021-10-24T08:53:54+02:00 979.72 2021-10-24T08:53:55+02:00 979.24 2021-10-24T08:53:56+02:00 978.28 2021-10-24T08:53:57+02:00 973.47 2021-10-24T08:54:03+02:00 967.22 2021-10-24T08:54:08+02:00 961.46 2021-10-24T08:54:20+02:00 960.01 2021-10-24T08:54:26+02:00 957.61 2021-10-24T08:54:33+02:00 952.80 2021-10-24T08:54:43+02:00 949.92 2021-10-24T08:54:48+02:00 944.15 2021-10-24T08:54:56+02:00 937.42 2021-10-24T08:55:07+02:00 936.94 2021-10-24T08:55:08+02:00 935.98 2021-10-24T08:55:09+02:00 929.25 2021-10-24T08:55:19+02:00 926.85 2021-10-24T08:55:22+02:00 926.37 2021-10-24T08:55:23+02:00 925.41 2021-10-24T08:55:24+02:00 924.45 2021-10-24T08:55:25+02:00 923.48 2021-10-24T08:55:26+02:00 922.04 2021-10-24T08:55:27+02:00 921.08 2021-10-24T08:55:28+02:00 919.64 2021-10-24T08:55:29+02:00 918.20 2021-10-24T08:55:30+02:00 916.75 2021-10-24T08:55:31+02:00 896.09 2021-10-24T08:55:42+02:00 891.76 2021-10-24T08:55:44+02:00 889.84 2021-10-24T08:55:45+02:00 887.43 2021-10-24T08:55:46+02:00 885.03 2021-10-24T08:55:47+02:00 883.11 2021-10-24T08:55:48+02:00 881.19 2021-10-24T08:55:49+02:00 876.38 2021-10-24T08:55:52+02:00 875.42 2021-10-24T08:55:53+02:00 873.98 2021-10-24T08:55:54+02:00 872.53 2021-10-24T08:55:55+02:00 871.57 2021-10-24T08:55:56+02:00 870.13 2021-10-24T08:55:57+02:00 869.17 2021-10-24T08:55:58+02:00 868.21 2021-10-24T08:55:59+02:00 865.32 2021-10-24T08:56:03+02:00 864.84 2021-10-24T08:56:04+02:00 864.36 2021-10-24T08:56:05+02:00 863.88 2021-10-24T08:56:06+02:00 863.40 2021-10-24T08:56:07+02:00 862.92 2021-10-24T08:56:08+02:00 861.96 2021-10-24T08:56:09+02:00 861.48 2021-10-24T08:56:10+02:00 861.00 2021-10-24T08:56:11+02:00 860.04 2021-10-24T08:56:12+02:00 859.56 2021-10-24T08:56:13+02:00 854.75 2021-10-24T08:56:21+02:00 851.38 2021-10-24T08:56:27+02:00 850.90 2021-10-24T08:56:28+02:00 850.42 2021-10-24T08:56:29+02:00 849.46 2021-10-24T08:56:31+02:00 848.98 2021-10-24T08:56:32+02:00 848.50 2021-10-24T08:56:33+02:00 848.02 2021-10-24T08:56:34+02:00 847.06 2021-10-24T08:56:35+02:00 846.58 2021-10-24T08:56:36+02:00 846.10 2021-10-24T08:56:37+02:00 846.10 2021-10-24T08:56:38+02:00 846.10 2021-10-24T08:56:39+02:00 846.10 2021-10-24T08:56:40+02:00 847.54 2021-10-24T08:56:47+02:00 848.50 2021-10-24T08:56:54+02:00 843.21 2021-10-24T08:57:02+02:00 837.93 2021-10-24T08:57:12+02:00 837.45 2021-10-24T08:57:19+02:00 837.93 2021-10-24T08:57:24+02:00 837.93 2021-10-24T08:57:25+02:00 837.93 2021-10-24T08:57:26+02:00 838.41 2021-10-24T08:57:27+02:00 837.93 2021-10-24T08:57:28+02:00 838.41 2021-10-24T08:57:29+02:00 837.93 2021-10-24T08:57:30+02:00 837.93 2021-10-24T08:57:31+02:00 837.93 2021-10-24T08:57:32+02:00 837.93 2021-10-24T08:57:33+02:00 837.93 2021-10-24T08:57:34+02:00 838.41 2021-10-24T08:57:35+02:00 838.41 2021-10-24T08:57:36+02:00 838.41 2021-10-24T08:57:37+02:00 838.41 2021-10-24T08:57:44+02:00 837.45 2021-10-24T08:57:51+02:00 836.48 2021-10-24T08:57:58+02:00 835.52 2021-10-24T08:58:04+02:00 834.56 2021-10-24T08:58:11+02:00 834.56 2021-10-24T08:58:13+02:00 835.04 2021-10-24T08:58:14+02:00 835.04 2021-10-24T08:58:15+02:00 835.04 2021-10-24T08:58:16+02:00 835.04 2021-10-24T08:58:17+02:00 835.04 2021-10-24T08:58:18+02:00 835.52 2021-10-24T08:58:19+02:00 836.00 2021-10-24T08:58:20+02:00 836.48 2021-10-24T08:58:21+02:00 838.41 2021-10-24T08:58:29+02:00 838.41 2021-10-24T08:58:37+02:00 837.45 2021-10-24T08:58:43+02:00 836.48 2021-10-24T08:58:50+02:00 836.48 2021-10-24T08:58:51+02:00 836.00 2021-10-24T08:58:52+02:00 836.00 2021-10-24T08:58:53+02:00 835.52 2021-10-24T08:58:54+02:00 835.52 2021-10-24T08:58:55+02:00 833.60 2021-10-24T08:59:04+02:00 833.60 2021-10-24T08:59:05+02:00 833.60 2021-10-24T08:59:06+02:00 833.60 2021-10-24T08:59:07+02:00 833.60 2021-10-24T08:59:08+02:00 833.60 2021-10-24T08:59:09+02:00 834.08 2021-10-24T08:59:10+02:00 833.60 2021-10-24T08:59:11+02:00 834.08 2021-10-24T08:59:12+02:00 834.08 2021-10-24T08:59:13+02:00 834.08 2021-10-24T08:59:14+02:00 834.56 2021-10-24T08:59:15+02:00 837.93 2021-10-24T08:59:29+02:00 839.37 2021-10-24T08:59:35+02:00 840.81 2021-10-24T08:59:44+02:00 839.85 2021-10-24T08:59:50+02:00 839.37 2021-10-24T08:59:51+02:00 838.89 2021-10-24T09:00:00+02:00 837.45 2021-10-24T09:00:07+02:00 836.96 2021-10-24T09:00:20+02:00 838.41 2021-10-24T09:00:29+02:00 840.33 2021-10-24T09:00:41+02:00 838.41 2021-10-24T09:00:52+02:00 836.00 2021-10-24T09:00:56+02:00 835.52 2021-10-24T09:00:57+02:00 835.04 2021-10-24T09:00:58+02:00 831.68 2021-10-24T09:01:08+02:00 830.24 2021-10-24T09:01:15+02:00 830.24 2021-10-24T09:01:26+02:00 830.24 2021-10-24T09:01:35+02:00 829.76 2021-10-24T09:01:42+02:00 830.24 2021-10-24T09:01:49+02:00 830.72 2021-10-24T09:01:55+02:00 830.72 2021-10-24T09:01:56+02:00 830.72 2021-10-24T09:01:57+02:00 830.72 2021-10-24T09:01:58+02:00 831.20 2021-10-24T09:01:59+02:00 833.12 2021-10-24T09:02:06+02:00 836.48 2021-10-24T09:02:14+02:00 837.93 2021-10-24T09:02:17+02:00 838.41 2021-10-24T09:02:18+02:00 838.41 2021-10-24T09:02:19+02:00 838.89 2021-10-24T09:02:20+02:00 838.89 2021-10-24T09:02:21+02:00 840.33 2021-10-24T09:02:23+02:00 840.81 2021-10-24T09:02:24+02:00 840.81 2021-10-24T09:02:25+02:00 841.77 2021-10-24T09:02:26+02:00 842.25 2021-10-24T09:02:27+02:00 848.50 2021-10-24T09:02:33+02:00 849.46 2021-10-24T09:02:34+02:00 850.42 2021-10-24T09:02:35+02:00 851.38 2021-10-24T09:02:36+02:00 852.35 2021-10-24T09:02:37+02:00 853.31 2021-10-24T09:02:38+02:00 854.75 2021-10-24T09:02:40+02:00 855.23 2021-10-24T09:02:41+02:00 855.23 2021-10-24T09:02:42+02:00 854.75 2021-10-24T09:02:43+02:00 854.27 2021-10-24T09:02:44+02:00 853.79 2021-10-24T09:02:45+02:00 853.31 2021-10-24T09:02:46+02:00 852.35 2021-10-24T09:02:47+02:00 850.42 2021-10-24T09:02:49+02:00 849.94 2021-10-24T09:02:50+02:00 848.98 2021-10-24T09:02:51+02:00 848.50 2021-10-24T09:02:52+02:00 848.02 2021-10-24T09:02:53+02:00 848.02 2021-10-24T09:02:54+02:00 847.54 2021-10-24T09:02:55+02:00 847.06 2021-10-24T09:02:56+02:00 846.10 2021-10-24T09:02:58+02:00 845.62 2021-10-24T09:02:59+02:00 845.14 2021-10-24T09:03:00+02:00 845.14 2021-10-24T09:03:01+02:00 844.66 2021-10-24T09:03:02+02:00 844.66 2021-10-24T09:03:03+02:00 846.10 2021-10-24T09:03:12+02:00 848.98 2021-10-24T09:03:20+02:00 848.98 2021-10-24T09:03:21+02:00 848.98 2021-10-24T09:03:22+02:00 848.98 2021-10-24T09:03:23+02:00 849.46 2021-10-24T09:03:24+02:00 849.46 2021-10-24T09:03:25+02:00 849.46 2021-10-24T09:03:26+02:00 849.46 2021-10-24T09:03:27+02:00 849.46 2021-10-24T09:03:28+02:00 849.46 2021-10-24T09:03:29+02:00 849.46 2021-10-24T09:03:30+02:00 849.46 2021-10-24T09:03:31+02:00 849.46 2021-10-24T09:03:32+02:00 849.46 2021-10-24T09:03:33+02:00 848.02 2021-10-24T09:03:41+02:00 848.02 2021-10-24T09:03:42+02:00 847.54 2021-10-24T09:03:43+02:00 847.06 2021-10-24T09:03:44+02:00 846.10 2021-10-24T09:03:45+02:00 844.18 2021-10-24T09:03:50+02:00 843.21 2021-10-24T09:03:51+02:00 842.73 2021-10-24T09:03:52+02:00 842.25 2021-10-24T09:03:53+02:00 841.29 2021-10-24T09:03:54+02:00 840.81 2021-10-24T09:03:55+02:00 840.33 2021-10-24T09:03:56+02:00 839.85 2021-10-24T09:03:57+02:00 839.85 2021-10-24T09:03:58+02:00 840.33 2021-10-24T09:03:59+02:00 840.33 2021-10-24T09:04:00+02:00 840.81 2021-10-24T09:04:01+02:00 840.81 2021-10-24T09:04:02+02:00 841.29 2021-10-24T09:04:04+02:00 841.77 2021-10-24T09:04:05+02:00 841.77 2021-10-24T09:04:06+02:00 842.25 2021-10-24T09:04:07+02:00 842.25 2021-10-24T09:04:08+02:00 846.58 2021-10-24T09:04:17+02:00 847.06 2021-10-24T09:04:18+02:00 850.42 2021-10-24T09:04:27+02:00 850.42 2021-10-24T09:04:28+02:00 850.42 2021-10-24T09:04:29+02:00 850.42 2021-10-24T09:04:30+02:00 850.90 2021-10-24T09:04:31+02:00 850.90 2021-10-24T09:04:32+02:00 850.42 2021-10-24T09:04:33+02:00 850.42 2021-10-24T09:04:34+02:00 849.94 2021-10-24T09:04:35+02:00 849.94 2021-10-24T09:04:36+02:00 848.02 2021-10-24T09:04:42+02:00 847.54 2021-10-24T09:04:43+02:00 847.06 2021-10-24T09:04:44+02:00 846.58 2021-10-24T09:04:45+02:00 846.10 2021-10-24T09:04:46+02:00 845.62 2021-10-24T09:04:47+02:00 845.14 2021-10-24T09:04:48+02:00 844.66 2021-10-24T09:04:49+02:00 844.18 2021-10-24T09:04:50+02:00 843.69 2021-10-24T09:04:51+02:00 843.21 2021-10-24T09:04:52+02:00 843.21 2021-10-24T09:04:53+02:00 842.73 2021-10-24T09:04:54+02:00 842.25 2021-10-24T09:04:55+02:00 841.77 2021-10-24T09:04:56+02:00 841.77 2021-10-24T09:04:57+02:00 841.77 2021-10-24T09:04:58+02:00 841.29 2021-10-24T09:04:59+02:00 841.29 2021-10-24T09:05:00+02:00 841.29 2021-10-24T09:05:01+02:00 841.77 2021-10-24T09:05:04+02:00 842.25 2021-10-24T09:05:05+02:00 842.73 2021-10-24T09:05:06+02:00 842.73 2021-10-24T09:05:07+02:00 843.21 2021-10-24T09:05:08+02:00 843.21 2021-10-24T09:05:09+02:00 843.21 2021-10-24T09:05:10+02:00 843.21 2021-10-24T09:05:11+02:00 843.21 2021-10-24T09:05:12+02:00 843.21 2021-10-24T09:05:13+02:00 839.37 2021-10-24T09:05:26+02:00 838.41 2021-10-24T09:05:27+02:00 837.93 2021-10-24T09:05:28+02:00 837.45 2021-10-24T09:05:29+02:00 836.48 2021-10-24T09:05:30+02:00 836.00 2021-10-24T09:05:31+02:00 835.52 2021-10-24T09:05:32+02:00 834.56 2021-10-24T09:05:33+02:00 834.08 2021-10-24T09:05:34+02:00 833.60 2021-10-24T09:05:35+02:00 833.60 2021-10-24T09:05:36+02:00 833.60 2021-10-24T09:05:37+02:00 833.60 2021-10-24T09:05:38+02:00 834.08 2021-10-24T09:05:39+02:00 836.00 2021-10-24T09:05:42+02:00 836.96 2021-10-24T09:05:43+02:00 837.45 2021-10-24T09:05:44+02:00 837.93 2021-10-24T09:05:45+02:00 838.89 2021-10-24T09:05:46+02:00 839.85 2021-10-24T09:05:47+02:00 840.81 2021-10-24T09:05:48+02:00 841.77 2021-10-24T09:05:49+02:00 848.50 2021-10-24T09:05:57+02:00 850.90 2021-10-24T09:06:07+02:00 855.71 2021-10-24T09:06:21+02:00 856.67 2021-10-24T09:06:25+02:00 857.15 2021-10-24T09:06:26+02:00 857.15 2021-10-24T09:06:27+02:00 857.63 2021-10-24T09:06:29+02:00 858.59 2021-10-24T09:06:36+02:00 859.08 2021-10-24T09:06:42+02:00 859.08 2021-10-24T09:06:43+02:00 859.56 2021-10-24T09:06:46+02:00 859.56 2021-10-24T09:06:47+02:00 860.04 2021-10-24T09:06:50+02:00 860.04 2021-10-24T09:06:51+02:00 861.48 2021-10-24T09:07:00+02:00 868.69 2021-10-24T09:07:12+02:00 876.86 2021-10-24T09:07:27+02:00 883.11 2021-10-24T09:07:34+02:00 884.07 2021-10-24T09:07:35+02:00 887.91 2021-10-24T09:07:42+02:00 887.91 2021-10-24T09:07:47+02:00 887.91 2021-10-24T09:07:48+02:00 887.43 2021-10-24T09:07:49+02:00 886.95 2021-10-24T09:07:50+02:00 886.95 2021-10-24T09:07:51+02:00 886.95 2021-10-24T09:07:52+02:00 886.95 2021-10-24T09:07:53+02:00 886.95 2021-10-24T09:07:54+02:00 886.95 2021-10-24T09:07:55+02:00 886.47 2021-10-24T09:07:56+02:00 885.99 2021-10-24T09:07:57+02:00 882.63 2021-10-24T09:08:05+02:00 882.15 2021-10-24T09:08:07+02:00 882.15 2021-10-24T09:08:08+02:00 882.15 2021-10-24T09:08:09+02:00 881.67 2021-10-24T09:08:19+02:00 881.67 2021-10-24T09:08:20+02:00 881.67 2021-10-24T09:08:21+02:00 881.19 2021-10-24T09:08:22+02:00 877.82 2021-10-24T09:08:31+02:00 880.71 2021-10-24T09:08:39+02:00 881.19 2021-10-24T09:08:43+02:00 881.19 2021-10-24T09:08:44+02:00 881.19 2021-10-24T09:08:45+02:00 880.22 2021-10-24T09:08:49+02:00 876.38 2021-10-24T09:08:56+02:00 875.90 2021-10-24T09:08:57+02:00 875.90 2021-10-24T09:08:58+02:00 876.38 2021-10-24T09:08:59+02:00 876.86 2021-10-24T09:09:00+02:00 882.15 2021-10-24T09:09:05+02:00 882.63 2021-10-24T09:09:06+02:00 883.59 2021-10-24T09:09:07+02:00 884.55 2021-10-24T09:09:08+02:00 885.51 2021-10-24T09:09:09+02:00 886.47 2021-10-24T09:09:10+02:00 887.43 2021-10-24T09:09:11+02:00 887.91 2021-10-24T09:09:12+02:00 888.88 2021-10-24T09:09:13+02:00 889.36 2021-10-24T09:09:14+02:00 889.84 2021-10-24T09:09:15+02:00 891.76 2021-10-24T09:09:20+02:00 891.76 2021-10-24T09:09:21+02:00 892.24 2021-10-24T09:09:22+02:00 893.20 2021-10-24T09:09:28+02:00 893.20 2021-10-24T09:09:29+02:00 893.68 2021-10-24T09:09:30+02:00 893.68 2021-10-24T09:09:31+02:00 893.68 2021-10-24T09:09:32+02:00 893.68 2021-10-24T09:09:34+02:00 893.68 2021-10-24T09:09:35+02:00 893.68 2021-10-24T09:09:36+02:00 893.20 2021-10-24T09:09:37+02:00 893.20 2021-10-24T09:09:38+02:00 893.68 2021-10-24T09:09:40+02:00 893.68 2021-10-24T09:09:41+02:00 894.16 2021-10-24T09:09:44+02:00 894.16 2021-10-24T09:09:45+02:00 894.64 2021-10-24T09:09:50+02:00 894.64 2021-10-24T09:09:52+02:00 895.12 2021-10-24T09:10:01+02:00 895.12 2021-10-24T09:10:02+02:00 894.16 2021-10-24T09:10:04+02:00 894.16 2021-10-24T09:10:05+02:00 894.16 2021-10-24T09:10:06+02:00 894.16 2021-10-24T09:10:07+02:00 894.16 2021-10-24T09:10:08+02:00 894.16 2021-10-24T09:10:09+02:00 894.16 2021-10-24T09:10:10+02:00 894.64 2021-10-24T09:10:11+02:00 894.64 2021-10-24T09:10:12+02:00 894.64 2021-10-24T09:10:14+02:00 894.16 2021-10-24T09:10:15+02:00 894.16 2021-10-24T09:10:16+02:00 893.68 2021-10-24T09:10:17+02:00 893.68 2021-10-24T09:10:18+02:00 891.76 2021-10-24T09:10:23+02:00 890.80 2021-10-24T09:10:24+02:00 890.32 2021-10-24T09:10:25+02:00 889.84 2021-10-24T09:10:26+02:00 890.32 2021-10-24T09:10:27+02:00 889.84 2021-10-24T09:10:28+02:00 889.84 2021-10-24T09:10:29+02:00 889.84 2021-10-24T09:10:30+02:00 889.84 2021-10-24T09:10:31+02:00 889.84 2021-10-24T09:10:32+02:00 889.84 2021-10-24T09:10:33+02:00 889.84 2021-10-24T09:10:34+02:00 889.36 2021-10-24T09:10:35+02:00 889.36 2021-10-24T09:10:36+02:00 888.88 2021-10-24T09:10:37+02:00 888.88 2021-10-24T09:10:38+02:00 888.88 2021-10-24T09:10:39+02:00 888.40 2021-10-24T09:10:40+02:00 888.40 2021-10-24T09:10:41+02:00 887.91 2021-10-24T09:10:42+02:00 887.91 2021-10-24T09:10:43+02:00 887.91 2021-10-24T09:10:44+02:00 887.91 2021-10-24T09:10:45+02:00 887.91 2021-10-24T09:10:46+02:00 888.40 2021-10-24T09:10:47+02:00 888.88 2021-10-24T09:10:48+02:00 889.36 2021-10-24T09:10:49+02:00 889.36 2021-10-24T09:10:50+02:00 889.84 2021-10-24T09:10:51+02:00 894.64 2021-10-24T09:11:01+02:00 896.09 2021-10-24T09:11:12+02:00 896.57 2021-10-24T09:11:15+02:00 897.05 2021-10-24T09:11:16+02:00 897.05 2021-10-24T09:11:17+02:00 897.05 2021-10-24T09:11:18+02:00 897.53 2021-10-24T09:11:19+02:00 898.97 2021-10-24T09:11:24+02:00 898.97 2021-10-24T09:11:25+02:00 899.45 2021-10-24T09:11:26+02:00 899.93 2021-10-24T09:11:27+02:00 900.41 2021-10-24T09:11:28+02:00 900.41 2021-10-24T09:11:29+02:00 900.41 2021-10-24T09:11:30+02:00 900.41 2021-10-24T09:11:31+02:00 900.41 2021-10-24T09:11:32+02:00 899.93 2021-10-24T09:11:33+02:00 899.93 2021-10-24T09:11:34+02:00 899.93 2021-10-24T09:11:35+02:00 900.41 2021-10-24T09:11:36+02:00 901.37 2021-10-24T09:11:42+02:00 901.37 2021-10-24T09:11:43+02:00 900.89 2021-10-24T09:11:44+02:00 900.41 2021-10-24T09:11:45+02:00 899.93 2021-10-24T09:11:46+02:00 899.93 2021-10-24T09:11:47+02:00 899.45 2021-10-24T09:11:48+02:00 898.97 2021-10-24T09:11:49+02:00 899.45 2021-10-24T09:11:50+02:00 899.93 2021-10-24T09:11:51+02:00 899.93 2021-10-24T09:11:52+02:00 900.41 2021-10-24T09:11:53+02:00 901.37 2021-10-24T09:11:54+02:00 901.85 2021-10-24T09:11:55+02:00 902.33 2021-10-24T09:11:56+02:00 902.33 2021-10-24T09:11:57+02:00 904.26 2021-10-24T09:12:02+02:00 904.74 2021-10-24T09:12:03+02:00 904.74 2021-10-24T09:12:04+02:00 903.78 2021-10-24T09:12:07+02:00 903.30 2021-10-24T09:12:08+02:00 902.82 2021-10-24T09:12:09+02:00 902.82 2021-10-24T09:12:10+02:00 902.82 2021-10-24T09:12:11+02:00 902.82 2021-10-24T09:12:12+02:00 902.33 2021-10-24T09:12:13+02:00 901.85 2021-10-24T09:12:14+02:00 901.37 2021-10-24T09:12:16+02:00 901.37 2021-10-24T09:12:17+02:00 901.37 2021-10-24T09:12:18+02:00 901.85 2021-10-24T09:12:19+02:00 901.85 2021-10-24T09:12:20+02:00 909.54 2021-10-24T09:12:30+02:00 910.03 2021-10-24T09:12:31+02:00 910.03 2021-10-24T09:12:32+02:00 903.30 2021-10-24T09:12:40+02:00 897.53 2021-10-24T09:12:45+02:00 896.09 2021-10-24T09:12:46+02:00 895.12 2021-10-24T09:12:47+02:00 891.28 2021-10-24T09:12:50+02:00 890.32 2021-10-24T09:12:51+02:00 888.88 2021-10-24T09:12:52+02:00 882.15 2021-10-24T09:12:57+02:00 880.71 2021-10-24T09:12:58+02:00 879.26 2021-10-24T09:12:59+02:00 877.34 2021-10-24T09:13:00+02:00 875.42 2021-10-24T09:13:01+02:00 873.98 2021-10-24T09:13:02+02:00 872.05 2021-10-24T09:13:03+02:00 864.84 2021-10-24T09:13:07+02:00 862.92 2021-10-24T09:13:08+02:00 861.48 2021-10-24T09:13:09+02:00 860.04 2021-10-24T09:13:10+02:00 858.59 2021-10-24T09:13:11+02:00 856.67 2021-10-24T09:13:12+02:00 855.23 2021-10-24T09:13:13+02:00 851.87 2021-10-24T09:13:15+02:00 849.94 2021-10-24T09:13:16+02:00 839.37 2021-10-24T09:13:24+02:00 836.48 2021-10-24T09:13:28+02:00 836.00 2021-10-24T09:13:29+02:00 835.52 2021-10-24T09:13:30+02:00 834.56 2021-10-24T09:13:31+02:00 833.60 2021-10-24T09:13:32+02:00 833.12 2021-10-24T09:13:33+02:00 832.64 2021-10-24T09:13:34+02:00 832.16 2021-10-24T09:13:37+02:00 831.68 2021-10-24T09:13:38+02:00 831.68 2021-10-24T09:13:39+02:00 831.68 2021-10-24T09:13:40+02:00 831.68 2021-10-24T09:13:41+02:00 831.68 2021-10-24T09:13:42+02:00 831.68 2021-10-24T09:13:43+02:00 831.20 2021-10-24T09:13:44+02:00 830.72 2021-10-24T09:13:45+02:00 830.24 2021-10-24T09:13:46+02:00 829.76 2021-10-24T09:13:47+02:00 828.79 2021-10-24T09:13:48+02:00 827.83 2021-10-24T09:13:49+02:00 826.87 2021-10-24T09:13:50+02:00 826.39 2021-10-24T09:13:51+02:00 825.43 2021-10-24T09:13:52+02:00 824.95 2021-10-24T09:13:53+02:00 823.99 2021-10-24T09:13:54+02:00 817.74 2021-10-24T09:13:59+02:00 807.64 2021-10-24T09:14:04+02:00 796.59 2021-10-24T09:14:09+02:00 794.19 2021-10-24T09:14:10+02:00 779.77 2021-10-24T09:14:17+02:00 769.67 2021-10-24T09:14:24+02:00 766.31 2021-10-24T09:14:26+02:00 764.87 2021-10-24T09:14:27+02:00 762.94 2021-10-24T09:14:28+02:00 761.02 2021-10-24T09:14:29+02:00 759.10 2021-10-24T09:14:30+02:00 757.18 2021-10-24T09:14:31+02:00 752.85 2021-10-24T09:14:34+02:00 751.41 2021-10-24T09:14:35+02:00 745.16 2021-10-24T09:14:41+02:00 744.68 2021-10-24T09:14:42+02:00 744.20 2021-10-24T09:14:43+02:00 743.24 2021-10-24T09:14:47+02:00 743.24 2021-10-24T09:14:48+02:00 737.95 2021-10-24T09:14:54+02:00 736.51 2021-10-24T09:14:56+02:00 735.55 2021-10-24T09:14:57+02:00 735.07 2021-10-24T09:14:58+02:00 733.14 2021-10-24T09:15:01+02:00 732.18 2021-10-24T09:15:02+02:00 730.74 2021-10-24T09:15:04+02:00 721.61 2021-10-24T09:15:14+02:00 715.36 2021-10-24T09:15:23+02:00 711.51 2021-10-24T09:15:30+02:00 711.03 2021-10-24T09:15:31+02:00 710.55 2021-10-24T09:15:32+02:00 710.07 2021-10-24T09:15:33+02:00 709.59 2021-10-24T09:15:34+02:00 709.59 2021-10-24T09:15:35+02:00 709.11 2021-10-24T09:15:36+02:00 709.11 2021-10-24T09:15:37+02:00 708.63 2021-10-24T09:15:38+02:00 708.15 2021-10-24T09:15:43+02:00 708.15 2021-10-24T09:15:44+02:00 706.23 2021-10-24T09:15:49+02:00 705.75 2021-10-24T09:15:50+02:00 705.26 2021-10-24T09:15:51+02:00 705.26 2021-10-24T09:15:52+02:00 705.26 2021-10-24T09:15:53+02:00 704.78 2021-10-24T09:15:54+02:00 704.78 2021-10-24T09:15:55+02:00 704.78 2021-10-24T09:15:56+02:00 704.30 2021-10-24T09:15:57+02:00 704.30 2021-10-24T09:15:58+02:00 704.30 2021-10-24T09:15:59+02:00 704.30 2021-10-24T09:16:00+02:00 704.30 2021-10-24T09:16:01+02:00 704.30 2021-10-24T09:16:02+02:00 703.82 2021-10-24T09:16:04+02:00 703.34 2021-10-24T09:16:05+02:00 701.42 2021-10-24T09:16:07+02:00 699.98 2021-10-24T09:16:08+02:00 699.02 2021-10-24T09:16:09+02:00 696.13 2021-10-24T09:16:11+02:00 695.65 2021-10-24T09:16:12+02:00 695.65 2021-10-24T09:16:13+02:00 695.17 2021-10-24T09:16:14+02:00 694.21 2021-10-24T09:16:15+02:00 688.44 2021-10-24T09:16:21+02:00 687.48 2021-10-24T09:16:22+02:00 686.04 2021-10-24T09:16:23+02:00 685.08 2021-10-24T09:16:24+02:00 684.12 2021-10-24T09:16:25+02:00 680.27 2021-10-24T09:16:34+02:00 679.79 2021-10-24T09:16:36+02:00 678.83 2021-10-24T09:16:37+02:00 677.39 2021-10-24T09:16:39+02:00 676.42 2021-10-24T09:16:40+02:00 669.70 2021-10-24T09:16:47+02:00 663.93 2021-10-24T09:16:54+02:00 663.45 2021-10-24T09:16:55+02:00 663.93 2021-10-24T09:16:56+02:00 663.93 2021-10-24T09:16:57+02:00 664.41 2021-10-24T09:16:58+02:00 664.41 2021-10-24T09:16:59+02:00 660.56 2021-10-24T09:17:05+02:00 660.08 2021-10-24T09:17:06+02:00 659.12 2021-10-24T09:17:07+02:00 658.16 2021-10-24T09:17:08+02:00 657.20 2021-10-24T09:17:09+02:00 656.24 2021-10-24T09:17:10+02:00 655.28 2021-10-24T09:17:11+02:00 654.80 2021-10-24T09:17:12+02:00 654.31 2021-10-24T09:17:13+02:00 653.83 2021-10-24T09:17:14+02:00 653.35 2021-10-24T09:17:15+02:00 653.35 2021-10-24T09:17:16+02:00 655.28 2021-10-24T09:17:20+02:00 655.76 2021-10-24T09:17:21+02:00 656.72 2021-10-24T09:17:22+02:00 657.20 2021-10-24T09:17:23+02:00 658.16 2021-10-24T09:17:24+02:00 658.64 2021-10-24T09:17:25+02:00 659.60 2021-10-24T09:17:26+02:00 660.08 2021-10-24T09:17:27+02:00 662.49 2021-10-24T09:17:32+02:00 663.45 2021-10-24T09:17:33+02:00 662.01 2021-10-24T09:17:40+02:00 660.56 2021-10-24T09:17:48+02:00 659.60 2021-10-24T09:17:57+02:00 659.60 2021-10-24T09:18:05+02:00 662.49 2021-10-24T09:18:12+02:00 662.49 2021-10-24T09:18:22+02:00 662.01 2021-10-24T09:18:27+02:00 661.52 2021-10-24T09:18:28+02:00 661.52 2021-10-24T09:18:29+02:00 661.04 2021-10-24T09:18:30+02:00 661.04 2021-10-24T09:18:31+02:00 661.04 2021-10-24T09:18:32+02:00 661.04 2021-10-24T09:18:33+02:00 661.04 2021-10-24T09:18:34+02:00 661.04 2021-10-24T09:18:35+02:00 661.52 2021-10-24T09:18:42+02:00 661.04 2021-10-24T09:18:51+02:00 664.89 2021-10-24T09:19:04+02:00 675.46 2021-10-24T09:19:16+02:00 680.27 2021-10-24T09:19:33+02:00 682.67 2021-10-24T09:19:46+02:00 687.00 2021-10-24T09:19:53+02:00 689.40 2021-10-24T09:20:04+02:00 689.88 2021-10-24T09:20:09+02:00 690.36 2021-10-24T09:20:14+02:00 689.88 2021-10-24T09:20:15+02:00 689.88 2021-10-24T09:20:16+02:00 689.88 2021-10-24T09:20:17+02:00 689.88 2021-10-24T09:20:18+02:00 691.33 2021-10-24T09:20:24+02:00 695.65 2021-10-24T09:20:34+02:00 698.53 2021-10-24T09:20:40+02:00 701.90 2021-10-24T09:20:47+02:00 706.71 2021-10-24T09:20:56+02:00 707.67 2021-10-24T09:20:58+02:00 708.15 2021-10-24T09:20:59+02:00 711.99 2021-10-24T09:21:06+02:00 713.44 2021-10-24T09:21:09+02:00 714.40 2021-10-24T09:21:10+02:00 714.88 2021-10-24T09:21:11+02:00 719.20 2021-10-24T09:21:17+02:00 721.61 2021-10-24T09:21:21+02:00 721.61 2021-10-24T09:21:22+02:00 723.05 2021-10-24T09:21:26+02:00 724.01 2021-10-24T09:21:27+02:00 725.45 2021-10-24T09:21:32+02:00 725.93 2021-10-24T09:21:33+02:00 725.93 2021-10-24T09:21:34+02:00 727.37 2021-10-24T09:21:38+02:00 727.86 2021-10-24T09:21:39+02:00 729.78 2021-10-24T09:21:43+02:00 730.26 2021-10-24T09:21:44+02:00 730.74 2021-10-24T09:21:45+02:00 730.74 2021-10-24T09:21:46+02:00 731.22 2021-10-24T09:21:48+02:00 731.70 2021-10-24T09:21:51+02:00 732.18 2021-10-24T09:21:52+02:00 733.62 2021-10-24T09:22:05+02:00 734.58 2021-10-24T09:22:13+02:00 735.07 2021-10-24T09:22:14+02:00 736.51 2021-10-24T09:22:27+02:00 736.99 2021-10-24T09:22:33+02:00 737.47 2021-10-24T09:22:34+02:00 737.95 2021-10-24T09:22:41+02:00 736.99 2021-10-24T09:22:45+02:00 736.99 2021-10-24T09:22:50+02:00 736.99 2021-10-24T09:22:51+02:00 737.47 2021-10-24T09:22:52+02:00 737.47 2021-10-24T09:22:53+02:00 736.99 2021-10-24T09:22:54+02:00 736.99 2021-10-24T09:22:55+02:00 736.99 2021-10-24T09:22:56+02:00 736.99 2021-10-24T09:22:57+02:00 737.47 2021-10-24T09:22:58+02:00 737.47 2021-10-24T09:23:00+02:00 737.95 2021-10-24T09:23:01+02:00 738.43 2021-10-24T09:23:02+02:00 738.91 2021-10-24T09:23:04+02:00 738.91 2021-10-24T09:23:10+02:00 738.91 2021-10-24T09:23:11+02:00 738.91 2021-10-24T09:23:12+02:00 740.35 2021-10-24T09:23:16+02:00 740.35 2021-10-24T09:23:17+02:00 741.79 2021-10-24T09:23:21+02:00 742.28 2021-10-24T09:23:22+02:00 742.76 2021-10-24T09:23:23+02:00 743.24 2021-10-24T09:23:24+02:00 743.72 2021-10-24T09:23:25+02:00 744.20 2021-10-24T09:23:26+02:00 744.68 2021-10-24T09:23:27+02:00 746.60 2021-10-24T09:23:32+02:00 747.56 2021-10-24T09:23:33+02:00 748.04 2021-10-24T09:23:34+02:00 748.04 2021-10-24T09:23:35+02:00 749.00 2021-10-24T09:23:36+02:00 749.49 2021-10-24T09:23:37+02:00 749.97 2021-10-24T09:23:38+02:00 750.45 2021-10-24T09:23:39+02:00 751.41 2021-10-24T09:23:40+02:00 751.89 2021-10-24T09:23:41+02:00 752.37 2021-10-24T09:23:42+02:00 752.85 2021-10-24T09:23:43+02:00 753.33 2021-10-24T09:23:44+02:00 754.29 2021-10-24T09:23:53+02:00 754.77 2021-10-24T09:24:35+02:00 755.25 2021-10-24T09:25:30+02:00 756.69 2021-10-24T09:25:57+02:00 756.69 2021-10-24T09:25:58+02:00 756.69 2021-10-24T09:25:59+02:00 757.18 2021-10-24T09:26:14+02:00 756.69 2021-10-24T09:26:53+02:00 756.69 2021-10-24T09:26:55+02:00 756.21 2021-10-24T09:26:59+02:00 755.73 2021-10-24T09:27:00+02:00 753.81 2021-10-24T09:27:13+02:00 746.12 2021-10-24T09:27:24+02:00 743.24 2021-10-24T09:27:31+02:00 743.24 2021-10-24T09:27:37+02:00 741.31 2021-10-24T09:27:39+02:00 741.31 2021-10-24T09:27:46+02:00 742.28 2021-10-24T09:27:48+02:00 742.76 2021-10-24T09:27:49+02:00 747.56 2021-10-24T09:27:56+02:00 748.04 2021-10-24T09:27:57+02:00 748.52 2021-10-24T09:27:58+02:00 748.52 2021-10-24T09:27:59+02:00 749.00 2021-10-24T09:28:00+02:00 749.00 2021-10-24T09:28:01+02:00 749.00 2021-10-24T09:28:02+02:00 749.49 2021-10-24T09:28:07+02:00 749.49 2021-10-24T09:28:08+02:00 751.89 2021-10-24T09:28:15+02:00 752.37 2021-10-24T09:28:16+02:00 754.29 2021-10-24T09:28:19+02:00 754.77 2021-10-24T09:28:20+02:00 755.25 2021-10-24T09:28:21+02:00 755.73 2021-10-24T09:28:22+02:00 756.69 2021-10-24T09:28:23+02:00 761.50 2021-10-24T09:28:30+02:00 761.98 2021-10-24T09:28:31+02:00 761.98 2021-10-24T09:28:32+02:00 762.46 2021-10-24T09:28:33+02:00 763.42 2021-10-24T09:28:34+02:00 763.90 2021-10-24T09:28:35+02:00 771.60 2021-10-24T09:28:45+02:00 776.88 2021-10-24T09:28:52+02:00 785.53 2021-10-24T09:28:57+02:00 786.50 2021-10-24T09:28:58+02:00 786.98 2021-10-24T09:28:59+02:00 787.46 2021-10-24T09:29:00+02:00 787.94 2021-10-24T09:29:01+02:00 788.42 2021-10-24T09:29:02+02:00 788.42 2021-10-24T09:29:03+02:00 788.90 2021-10-24T09:29:04+02:00 788.42 2021-10-24T09:29:05+02:00 788.42 2021-10-24T09:29:06+02:00 788.42 2021-10-24T09:29:07+02:00 788.90 2021-10-24T09:29:10+02:00 789.38 2021-10-24T09:29:11+02:00 789.86 2021-10-24T09:29:12+02:00 790.82 2021-10-24T09:29:13+02:00 791.78 2021-10-24T09:29:14+02:00 793.22 2021-10-24T09:29:15+02:00 794.19 2021-10-24T09:29:16+02:00 795.63 2021-10-24T09:29:17+02:00 796.59 2021-10-24T09:29:18+02:00 797.07 2021-10-24T09:29:19+02:00 797.55 2021-10-24T09:29:20+02:00 798.99 2021-10-24T09:29:24+02:00 799.47 2021-10-24T09:29:25+02:00 799.47 2021-10-24T09:29:26+02:00 799.47 2021-10-24T09:29:28+02:00 797.07 2021-10-24T09:29:35+02:00 797.55 2021-10-24T09:29:37+02:00 797.55 2021-10-24T09:29:38+02:00 797.07 2021-10-24T09:29:39+02:00 797.07 2021-10-24T09:29:40+02:00 797.55 2021-10-24T09:29:41+02:00 797.55 2021-10-24T09:29:42+02:00 798.51 2021-10-24T09:29:44+02:00 798.51 2021-10-24T09:29:45+02:00 798.99 2021-10-24T09:29:46+02:00 799.47 2021-10-24T09:29:47+02:00 799.47 2021-10-24T09:29:48+02:00 798.51 2021-10-24T09:29:53+02:00 798.03 2021-10-24T09:29:54+02:00 797.55 2021-10-24T09:29:55+02:00 797.07 2021-10-24T09:29:56+02:00 796.11 2021-10-24T09:29:57+02:00 795.63 2021-10-24T09:29:58+02:00 794.67 2021-10-24T09:29:59+02:00 794.19 2021-10-24T09:30:00+02:00 794.19 2021-10-24T09:30:01+02:00 794.67 2021-10-24T09:30:02+02:00 795.15 2021-10-24T09:30:03+02:00 795.15 2021-10-24T09:30:04+02:00 800.44 2021-10-24T09:30:11+02:00 801.40 2021-10-24T09:30:12+02:00 802.36 2021-10-24T09:30:13+02:00 808.13 2021-10-24T09:30:18+02:00 809.09 2021-10-24T09:30:19+02:00 810.53 2021-10-24T09:30:20+02:00 818.70 2021-10-24T09:30:26+02:00 820.14 2021-10-24T09:30:27+02:00 821.58 2021-10-24T09:30:28+02:00 823.03 2021-10-24T09:30:29+02:00 824.47 2021-10-24T09:30:30+02:00 826.39 2021-10-24T09:30:31+02:00 827.83 2021-10-24T09:30:32+02:00 828.79 2021-10-24T09:30:33+02:00 830.24 2021-10-24T09:30:34+02:00 831.20 2021-10-24T09:30:35+02:00 832.64 2021-10-24T09:30:36+02:00 834.08 2021-10-24T09:30:37+02:00 839.85 2021-10-24T09:30:41+02:00 841.29 2021-10-24T09:30:42+02:00 842.25 2021-10-24T09:30:43+02:00 843.69 2021-10-24T09:30:44+02:00 844.66 2021-10-24T09:30:45+02:00 845.62 2021-10-24T09:30:46+02:00 847.06 2021-10-24T09:30:47+02:00 848.50 2021-10-24T09:30:48+02:00 850.90 2021-10-24T09:30:50+02:00 851.87 2021-10-24T09:30:51+02:00 853.79 2021-10-24T09:30:53+02:00 854.75 2021-10-24T09:30:54+02:00 855.71 2021-10-24T09:30:55+02:00 857.15 2021-10-24T09:30:56+02:00 858.11 2021-10-24T09:30:57+02:00 861.96 2021-10-24T09:31:04+02:00 860.52 2021-10-24T09:31:07+02:00 859.56 2021-10-24T09:31:08+02:00 858.59 2021-10-24T09:31:09+02:00 857.63 2021-10-24T09:31:10+02:00 856.67 2021-10-24T09:31:11+02:00 855.71 2021-10-24T09:31:12+02:00 854.75 2021-10-24T09:31:13+02:00 853.79 2021-10-24T09:31:14+02:00 852.83 2021-10-24T09:31:15+02:00 851.87 2021-10-24T09:31:16+02:00 850.90 2021-10-24T09:31:17+02:00 850.42 2021-10-24T09:31:18+02:00 849.46 2021-10-24T09:31:19+02:00 844.18 2021-10-24T09:31:24+02:00 843.21 2021-10-24T09:31:25+02:00 842.25 2021-10-24T09:31:26+02:00 841.29 2021-10-24T09:31:27+02:00 840.33 2021-10-24T09:31:28+02:00 839.37 2021-10-24T09:31:29+02:00 838.41 2021-10-24T09:31:30+02:00 836.96 2021-10-24T09:31:31+02:00 836.00 2021-10-24T09:31:32+02:00 834.56 2021-10-24T09:31:33+02:00 833.12 2021-10-24T09:31:34+02:00 832.64 2021-10-24T09:31:35+02:00 831.68 2021-10-24T09:31:36+02:00 830.72 2021-10-24T09:31:37+02:00 830.24 2021-10-24T09:31:38+02:00 829.27 2021-10-24T09:31:39+02:00 828.31 2021-10-24T09:31:40+02:00 827.83 2021-10-24T09:31:41+02:00 826.87 2021-10-24T09:31:42+02:00 826.39 2021-10-24T09:31:43+02:00 825.91 2021-10-24T09:31:44+02:00 824.95 2021-10-24T09:31:45+02:00 824.47 2021-10-24T09:31:46+02:00 823.99 2021-10-24T09:31:47+02:00 822.55 2021-10-24T09:31:48+02:00 821.58 2021-10-24T09:31:49+02:00 820.14 2021-10-24T09:31:50+02:00 818.70 2021-10-24T09:31:51+02:00 811.97 2021-10-24T09:31:55+02:00 810.53 2021-10-24T09:31:56+02:00 808.61 2021-10-24T09:31:57+02:00 802.36 2021-10-24T09:32:01+02:00 800.44 2021-10-24T09:32:02+02:00 798.99 2021-10-24T09:32:03+02:00 790.34 2021-10-24T09:32:12+02:00 788.90 2021-10-24T09:32:17+02:00 788.42 2021-10-24T09:32:18+02:00 788.42 2021-10-24T09:32:19+02:00 787.94 2021-10-24T09:32:20+02:00 787.94 2021-10-24T09:32:21+02:00 786.50 2021-10-24T09:32:26+02:00 786.50 2021-10-24T09:32:27+02:00 786.02 2021-10-24T09:32:28+02:00 786.02 2021-10-24T09:32:29+02:00 786.02 2021-10-24T09:32:30+02:00 786.02 2021-10-24T09:32:40+02:00 785.53 2021-10-24T09:32:46+02:00 785.53 2021-10-24T09:32:47+02:00 786.02 2021-10-24T09:32:48+02:00 786.50 2021-10-24T09:32:58+02:00 787.46 2021-10-24T09:33:05+02:00 787.46 2021-10-24T09:33:06+02:00 787.46 2021-10-24T09:33:07+02:00 790.82 2021-10-24T09:33:14+02:00 791.30 2021-10-24T09:33:15+02:00 792.26 2021-10-24T09:33:16+02:00 792.74 2021-10-24T09:33:17+02:00 792.74 2021-10-24T09:33:18+02:00 793.22 2021-10-24T09:33:19+02:00 793.22 2021-10-24T09:33:20+02:00 793.22 2021-10-24T09:33:21+02:00 793.22 2021-10-24T09:33:22+02:00 792.74 2021-10-24T09:33:23+02:00 791.78 2021-10-24T09:33:26+02:00 791.78 2021-10-24T09:33:27+02:00 791.30 2021-10-24T09:33:28+02:00 791.30 2021-10-24T09:33:29+02:00 790.82 2021-10-24T09:33:30+02:00 790.82 2021-10-24T09:33:31+02:00 790.82 2021-10-24T09:33:32+02:00 792.74 2021-10-24T09:33:41+02:00 793.71 2021-10-24T09:33:42+02:00 796.59 2021-10-24T09:33:50+02:00 796.59 2021-10-24T09:33:51+02:00 797.07 2021-10-24T09:33:52+02:00 797.55 2021-10-24T09:33:53+02:00 797.55 2021-10-24T09:33:54+02:00 798.03 2021-10-24T09:33:55+02:00 804.76 2021-10-24T09:34:02+02:00 810.53 2021-10-24T09:34:06+02:00 811.49 2021-10-24T09:34:07+02:00 811.97 2021-10-24T09:34:08+02:00 812.45 2021-10-24T09:34:09+02:00 812.93 2021-10-24T09:34:10+02:00 813.41 2021-10-24T09:34:11+02:00 814.37 2021-10-24T09:34:12+02:00 815.34 2021-10-24T09:34:13+02:00 816.30 2021-10-24T09:34:14+02:00 817.26 2021-10-24T09:34:15+02:00 818.22 2021-10-24T09:34:16+02:00 819.18 2021-10-24T09:34:17+02:00 819.66 2021-10-24T09:34:18+02:00 820.62 2021-10-24T09:34:19+02:00 821.58 2021-10-24T09:34:20+02:00 822.06 2021-10-24T09:34:21+02:00 823.03 2021-10-24T09:34:22+02:00 824.47 2021-10-24T09:34:23+02:00 825.43 2021-10-24T09:34:24+02:00 826.39 2021-10-24T09:34:25+02:00 827.35 2021-10-24T09:34:26+02:00 828.31 2021-10-24T09:34:27+02:00 829.27 2021-10-24T09:34:28+02:00 830.24 2021-10-24T09:34:29+02:00 831.20 2021-10-24T09:34:30+02:00 832.64 2021-10-24T09:34:31+02:00 836.48 2021-10-24T09:34:34+02:00 837.45 2021-10-24T09:34:35+02:00 839.85 2021-10-24T09:34:37+02:00 841.29 2021-10-24T09:34:38+02:00 842.25 2021-10-24T09:34:39+02:00 844.66 2021-10-24T09:34:41+02:00 845.62 2021-10-24T09:34:42+02:00 846.58 2021-10-24T09:34:43+02:00 847.54 2021-10-24T09:34:44+02:00 848.02 2021-10-24T09:34:45+02:00 848.98 2021-10-24T09:34:46+02:00 849.94 2021-10-24T09:34:47+02:00 850.90 2021-10-24T09:34:48+02:00 851.87 2021-10-24T09:34:49+02:00 852.83 2021-10-24T09:34:50+02:00 853.79 2021-10-24T09:34:51+02:00 854.75 2021-10-24T09:34:52+02:00 855.71 2021-10-24T09:34:53+02:00 856.67 2021-10-24T09:34:54+02:00 857.63 2021-10-24T09:34:55+02:00 858.11 2021-10-24T09:34:56+02:00 858.59 2021-10-24T09:34:57+02:00 859.08 2021-10-24T09:34:58+02:00 859.56 2021-10-24T09:34:59+02:00 860.04 2021-10-24T09:35:00+02:00 860.52 2021-10-24T09:35:05+02:00 860.52 2021-10-24T09:35:06+02:00 860.52 2021-10-24T09:35:07+02:00 860.04 2021-10-24T09:35:12+02:00 860.04 2021-10-24T09:35:13+02:00 860.04 2021-10-24T09:35:14+02:00 860.04 2021-10-24T09:35:15+02:00 859.56 2021-10-24T09:35:16+02:00 859.56 2021-10-24T09:35:17+02:00 859.08 2021-10-24T09:35:18+02:00 859.08 2021-10-24T09:35:19+02:00 859.08 2021-10-24T09:35:20+02:00 859.08 2021-10-24T09:35:21+02:00 859.08 2021-10-24T09:35:22+02:00 859.56 2021-10-24T09:35:23+02:00 859.56 2021-10-24T09:35:24+02:00 861.48 2021-10-24T09:35:29+02:00 862.44 2021-10-24T09:35:37+02:00 864.36 2021-10-24T09:35:51+02:00 869.65 2021-10-24T09:36:03+02:00 872.05 2021-10-24T09:36:22+02:00 874.94 2021-10-24T09:36:37+02:00 876.86 2021-10-24T09:36:47+02:00 876.86 2021-10-24T09:36:49+02:00 876.86 2021-10-24T09:36:50+02:00 876.86 2021-10-24T09:36:51+02:00 876.86 2021-10-24T09:36:52+02:00 876.38 2021-10-24T09:36:53+02:00 875.42 2021-10-24T09:36:54+02:00 864.84 2021-10-24T09:37:03+02:00 853.31 2021-10-24T09:37:12+02:00 844.66 2021-10-24T09:37:22+02:00 842.73 2021-10-24T09:37:27+02:00 842.25 2021-10-24T09:37:28+02:00 842.25 2021-10-24T09:37:29+02:00 843.69 2021-10-24T09:37:38+02:00 843.69 2021-10-24T09:37:39+02:00 844.18 2021-10-24T09:37:40+02:00 844.66 2021-10-24T09:37:41+02:00 845.14 2021-10-24T09:37:42+02:00 847.54 2021-10-24T09:37:50+02:00 848.02 2021-10-24T09:37:53+02:00 848.02 2021-10-24T09:37:54+02:00 848.02 2021-10-24T09:37:55+02:00 848.02 2021-10-24T09:37:56+02:00 848.50 2021-10-24T09:37:57+02:00 851.38 2021-10-24T09:38:02+02:00 855.23 2021-10-24T09:38:06+02:00 856.19 2021-10-24T09:38:07+02:00 857.15 2021-10-24T09:38:08+02:00 858.11 2021-10-24T09:38:09+02:00 858.59 2021-10-24T09:38:10+02:00 859.56 2021-10-24T09:38:11+02:00 860.04 2021-10-24T09:38:12+02:00 861.00 2021-10-24T09:38:13+02:00 862.92 2021-10-24T09:38:15+02:00 863.88 2021-10-24T09:38:16+02:00 864.84 2021-10-24T09:38:17+02:00 865.32 2021-10-24T09:38:18+02:00 866.29 2021-10-24T09:38:19+02:00 867.73 2021-10-24T09:38:20+02:00 870.61 2021-10-24T09:38:23+02:00 871.57 2021-10-24T09:38:24+02:00 873.01 2021-10-24T09:38:26+02:00 873.98 2021-10-24T09:38:27+02:00 879.74 2021-10-24T09:38:33+02:00 885.03 2021-10-24T09:38:39+02:00 887.91 2021-10-24T09:38:45+02:00 887.91 2021-10-24T09:38:46+02:00 888.40 2021-10-24T09:38:47+02:00 889.84 2021-10-24T09:38:59+02:00 890.80 2021-10-24T09:39:08+02:00 890.80 2021-10-24T09:39:09+02:00 890.80 2021-10-24T09:39:16+02:00 891.28 2021-10-24T09:39:24+02:00 892.72 2021-10-24T09:39:34+02:00 895.12 2021-10-24T09:39:43+02:00 896.09 2021-10-24T09:39:48+02:00 896.09 2021-10-24T09:39:49+02:00 896.09 2021-10-24T09:39:50+02:00 896.09 2021-10-24T09:39:51+02:00 896.09 2021-10-24T09:39:52+02:00 896.09 2021-10-24T09:39:59+02:00 895.61 2021-10-24T09:40:00+02:00 895.61 2021-10-24T09:40:01+02:00 895.12 2021-10-24T09:40:02+02:00 895.12 2021-10-24T09:40:03+02:00 894.64 2021-10-24T09:40:04+02:00 894.64 2021-10-24T09:40:05+02:00 894.16 2021-10-24T09:40:06+02:00 894.16 2021-10-24T09:40:07+02:00 894.16 2021-10-24T09:40:08+02:00 891.76 2021-10-24T09:40:14+02:00 891.28 2021-10-24T09:40:15+02:00 890.32 2021-10-24T09:40:16+02:00 889.84 2021-10-24T09:40:17+02:00 889.36 2021-10-24T09:40:18+02:00 887.91 2021-10-24T09:40:20+02:00 886.95 2021-10-24T09:40:21+02:00 886.47 2021-10-24T09:40:22+02:00 879.74 2021-10-24T09:40:30+02:00 879.26 2021-10-24T09:40:31+02:00 878.30 2021-10-24T09:40:32+02:00 876.38 2021-10-24T09:40:34+02:00 875.42 2021-10-24T09:40:35+02:00 874.46 2021-10-24T09:40:36+02:00 873.50 2021-10-24T09:40:37+02:00 872.53 2021-10-24T09:40:38+02:00 871.57 2021-10-24T09:40:39+02:00 871.09 2021-10-24T09:40:40+02:00 870.13 2021-10-24T09:40:41+02:00 870.13 2021-10-24T09:40:42+02:00 869.65 2021-10-24T09:40:43+02:00 869.65 2021-10-24T09:40:44+02:00 873.01 2021-10-24T09:40:50+02:00 874.46 2021-10-24T09:40:51+02:00 875.42 2021-10-24T09:40:52+02:00 876.38 2021-10-24T09:40:53+02:00 876.38 2021-10-24T09:40:54+02:00 876.86 2021-10-24T09:40:55+02:00 876.86 2021-10-24T09:40:56+02:00 876.86 2021-10-24T09:40:57+02:00 876.86 2021-10-24T09:40:58+02:00 877.34 2021-10-24T09:41:00+02:00 877.34 2021-10-24T09:41:01+02:00 877.34 2021-10-24T09:41:02+02:00 878.30 2021-10-24T09:41:06+02:00 878.78 2021-10-24T09:41:07+02:00 879.26 2021-10-24T09:41:08+02:00 879.74 2021-10-24T09:41:09+02:00 879.74 2021-10-24T09:41:10+02:00 879.74 2021-10-24T09:41:11+02:00 879.26 2021-10-24T09:41:12+02:00 879.26 2021-10-24T09:41:13+02:00 878.78 2021-10-24T09:41:14+02:00 878.30 2021-10-24T09:41:15+02:00 878.30 2021-10-24T09:41:16+02:00 877.82 2021-10-24T09:41:17+02:00 877.34 2021-10-24T09:41:18+02:00 877.82 2021-10-24T09:41:21+02:00 878.30 2021-10-24T09:41:22+02:00 878.78 2021-10-24T09:41:23+02:00 879.26 2021-10-24T09:41:24+02:00 879.74 2021-10-24T09:41:25+02:00 880.22 2021-10-24T09:41:26+02:00 881.19 2021-10-24T09:41:27+02:00 881.67 2021-10-24T09:41:28+02:00 882.15 2021-10-24T09:41:29+02:00 883.11 2021-10-24T09:41:30+02:00 884.07 2021-10-24T09:41:31+02:00 888.40 2021-10-24T09:41:34+02:00 889.36 2021-10-24T09:41:35+02:00 890.80 2021-10-24T09:41:36+02:00 891.76 2021-10-24T09:41:37+02:00 893.20 2021-10-24T09:41:38+02:00 894.64 2021-10-24T09:41:39+02:00 895.61 2021-10-24T09:41:40+02:00 897.05 2021-10-24T09:41:41+02:00 897.53 2021-10-24T09:41:42+02:00 898.01 2021-10-24T09:41:43+02:00 898.01 2021-10-24T09:41:44+02:00 898.01 2021-10-24T09:41:45+02:00 898.01 2021-10-24T09:41:46+02:00 898.49 2021-10-24T09:41:47+02:00 898.49 2021-10-24T09:41:48+02:00 898.97 2021-10-24T09:41:55+02:00 898.97 2021-10-24T09:41:59+02:00 898.97 2021-10-24T09:42:00+02:00 898.97 2021-10-24T09:42:01+02:00 898.97 2021-10-24T09:42:02+02:00 898.97 2021-10-24T09:42:03+02:00 899.45 2021-10-24T09:42:08+02:00 901.85 2021-10-24T09:42:16+02:00 903.78 2021-10-24T09:42:26+02:00 903.78 2021-10-24T09:42:37+02:00 902.82 2021-10-24T09:42:46+02:00 902.82 2021-10-24T09:42:48+02:00 902.82 2021-10-24T09:42:49+02:00 902.82 2021-10-24T09:42:50+02:00 899.93 2021-10-24T09:42:56+02:00 897.53 2021-10-24T09:42:58+02:00 896.09 2021-10-24T09:42:59+02:00 894.64 2021-10-24T09:43:00+02:00 884.07 2021-10-24T09:43:07+02:00 874.46 2021-10-24T09:43:17+02:00 873.01 2021-10-24T09:43:19+02:00 872.05 2021-10-24T09:43:20+02:00 871.09 2021-10-24T09:43:21+02:00 869.65 2021-10-24T09:43:22+02:00 868.21 2021-10-24T09:43:23+02:00 866.29 2021-10-24T09:43:24+02:00 864.84 2021-10-24T09:43:25+02:00 849.46 2021-10-24T09:43:33+02:00 837.45 2021-10-24T09:43:48+02:00 842.25 2021-10-24T09:43:55+02:00 843.21 2021-10-24T09:43:56+02:00 844.66 2021-10-24T09:43:57+02:00 846.58 2021-10-24T09:43:58+02:00 848.02 2021-10-24T09:43:59+02:00 861.96 2021-10-24T09:44:06+02:00 863.88 2021-10-24T09:44:07+02:00 865.32 2021-10-24T09:44:08+02:00 867.25 2021-10-24T09:44:09+02:00 869.17 2021-10-24T09:44:10+02:00 871.09 2021-10-24T09:44:11+02:00 873.01 2021-10-24T09:44:12+02:00 874.94 2021-10-24T09:44:13+02:00 892.24 2021-10-24T09:44:22+02:00 904.26 2021-10-24T09:44:29+02:00 905.70 2021-10-24T09:44:40+02:00 902.33 2021-10-24T09:44:51+02:00 901.85 2021-10-24T09:44:52+02:00 900.89 2021-10-24T09:44:53+02:00 899.93 2021-10-24T09:44:54+02:00 898.97 2021-10-24T09:44:55+02:00 898.01 2021-10-24T09:44:56+02:00 897.05 2021-10-24T09:44:57+02:00 895.61 2021-10-24T09:44:58+02:00 894.16 2021-10-24T09:44:59+02:00 884.55 2021-10-24T09:45:06+02:00 883.11 2021-10-24T09:45:07+02:00 882.15 2021-10-24T09:45:08+02:00 880.71 2021-10-24T09:45:09+02:00 879.74 2021-10-24T09:45:10+02:00 878.30 2021-10-24T09:45:11+02:00 877.34 2021-10-24T09:45:12+02:00 876.38 2021-10-24T09:45:13+02:00 875.42 2021-10-24T09:45:14+02:00 873.98 2021-10-24T09:45:15+02:00 870.61 2021-10-24T09:45:24+02:00 874.94 2021-10-24T09:45:29+02:00 875.90 2021-10-24T09:45:30+02:00 877.34 2021-10-24T09:45:31+02:00 878.78 2021-10-24T09:45:32+02:00 879.74 2021-10-24T09:45:33+02:00 881.19 2021-10-24T09:45:34+02:00 887.91 2021-10-24T09:45:38+02:00 889.36 2021-10-24T09:45:39+02:00 890.80 2021-10-24T09:45:40+02:00 892.72 2021-10-24T09:45:41+02:00 893.68 2021-10-24T09:45:42+02:00 901.85 2021-10-24T09:45:49+02:00 903.30 2021-10-24T09:45:54+02:00 903.30 2021-10-24T09:45:55+02:00 903.30 2021-10-24T09:45:56+02:00 902.82 2021-10-24T09:46:01+02:00 902.82 2021-10-24T09:46:02+02:00 902.82 2021-10-24T09:46:03+02:00 902.82 2021-10-24T09:46:04+02:00 902.82 2021-10-24T09:46:05+02:00 902.33 2021-10-24T09:46:12+02:00 902.82 2021-10-24T09:46:21+02:00 895.12 2021-10-24T09:46:29+02:00 876.38 2021-10-24T09:46:41+02:00 869.17 2021-10-24T09:46:52+02:00 868.21 2021-10-24T09:46:55+02:00 868.21 2021-10-24T09:46:56+02:00 867.73 2021-10-24T09:46:57+02:00 867.73 2021-10-24T09:46:58+02:00 866.77 2021-10-24T09:46:59+02:00 866.29 2021-10-24T09:47:00+02:00 865.32 2021-10-24T09:47:01+02:00 864.36 2021-10-24T09:47:02+02:00 862.92 2021-10-24T09:47:03+02:00 861.96 2021-10-24T09:47:04+02:00 861.00 2021-10-24T09:47:05+02:00 858.11 2021-10-24T09:47:07+02:00 857.15 2021-10-24T09:47:08+02:00 855.71 2021-10-24T09:47:09+02:00 847.06 2021-10-24T09:47:16+02:00 846.10 2021-10-24T09:47:20+02:00 845.14 2021-10-24T09:47:21+02:00 844.18 2021-10-24T09:47:22+02:00 843.21 2021-10-24T09:47:23+02:00 842.25 2021-10-24T09:47:24+02:00 840.81 2021-10-24T09:47:25+02:00 839.85 2021-10-24T09:47:26+02:00 838.89 2021-10-24T09:47:27+02:00 837.93 2021-10-24T09:47:28+02:00 836.48 2021-10-24T09:47:30+02:00 836.00 2021-10-24T09:47:31+02:00 835.04 2021-10-24T09:47:32+02:00 833.12 2021-10-24T09:47:40+02:00 832.64 2021-10-24T09:47:41+02:00 832.16 2021-10-24T09:47:42+02:00 828.79 2021-10-24T09:47:50+02:00 824.95 2021-10-24T09:47:56+02:00 819.66 2021-10-24T09:48:05+02:00 818.70 2021-10-24T09:48:06+02:00 817.74 2021-10-24T09:48:07+02:00 811.01 2021-10-24T09:48:13+02:00 810.05 2021-10-24T09:48:14+02:00 808.61 2021-10-24T09:48:15+02:00 807.64 2021-10-24T09:48:16+02:00 806.68 2021-10-24T09:48:17+02:00 805.24 2021-10-24T09:48:18+02:00 805.24 2021-10-24T09:48:23+02:00 806.20 2021-10-24T09:48:24+02:00 807.16 2021-10-24T09:48:25+02:00 808.13 2021-10-24T09:48:26+02:00 809.57 2021-10-24T09:48:27+02:00 811.01 2021-10-24T09:48:28+02:00 812.45 2021-10-24T09:48:29+02:00 814.37 2021-10-24T09:48:30+02:00 822.06 2021-10-24T09:48:34+02:00 823.99 2021-10-24T09:48:35+02:00 825.91 2021-10-24T09:48:36+02:00 827.35 2021-10-24T09:48:37+02:00 829.27 2021-10-24T09:48:38+02:00 830.72 2021-10-24T09:48:39+02:00 831.68 2021-10-24T09:48:40+02:00 832.64 2021-10-24T09:48:41+02:00 827.35 2021-10-24T09:48:48+02:00 812.93 2021-10-24T09:48:57+02:00 808.13 2021-10-24T09:49:05+02:00 807.64 2021-10-24T09:49:06+02:00 807.64 2021-10-24T09:49:07+02:00 801.40 2021-10-24T09:49:15+02:00 797.55 2021-10-24T09:49:20+02:00 796.59 2021-10-24T09:49:21+02:00 795.63 2021-10-24T09:49:22+02:00 794.67 2021-10-24T09:49:23+02:00 793.71 2021-10-24T09:49:24+02:00 792.26 2021-10-24T09:49:26+02:00 791.30 2021-10-24T09:49:27+02:00 790.34 2021-10-24T09:49:28+02:00 789.86 2021-10-24T09:49:29+02:00 789.38 2021-10-24T09:49:30+02:00 788.90 2021-10-24T09:49:31+02:00 783.61 2021-10-24T09:49:41+02:00 782.17 2021-10-24T09:49:50+02:00 781.69 2021-10-24T09:50:12+02:00 782.65 2021-10-24T09:50:24+02:00 783.13 2021-10-24T09:50:26+02:00 783.13 2021-10-24T09:50:29+02:00 783.13 2021-10-24T09:50:30+02:00 783.61 2021-10-24T09:50:31+02:00 783.61 2021-10-24T09:50:32+02:00 783.61 2021-10-24T09:50:33+02:00 783.61 2021-10-24T09:50:34+02:00 784.09 2021-10-24T09:50:35+02:00 783.13 2021-10-24T09:50:44+02:00 781.21 2021-10-24T09:50:53+02:00 779.77 2021-10-24T09:51:01+02:00 780.73 2021-10-24T09:51:09+02:00 781.21 2021-10-24T09:51:10+02:00 781.69 2021-10-24T09:51:11+02:00 781.69 2021-10-24T09:51:12+02:00 782.17 2021-10-24T09:51:13+02:00 782.17 2021-10-24T09:51:14+02:00 782.17 2021-10-24T09:51:15+02:00 783.13 2021-10-24T09:51:23+02:00 784.09 2021-10-24T09:51:26+02:00 784.09 2021-10-24T09:51:27+02:00 784.57 2021-10-24T09:51:28+02:00 784.57 2021-10-24T09:51:29+02:00 784.57 2021-10-24T09:51:30+02:00 785.53 2021-10-24T09:51:37+02:00 787.46 2021-10-24T09:51:41+02:00 787.94 2021-10-24T09:51:42+02:00 791.78 2021-10-24T09:51:51+02:00 792.26 2021-10-24T09:51:52+02:00 794.67 2021-10-24T09:51:59+02:00 795.15 2021-10-24T09:52:00+02:00 795.63 2021-10-24T09:52:01+02:00 798.03 2021-10-24T09:52:09+02:00 796.11 2021-10-24T09:52:16+02:00 795.63 2021-10-24T09:52:18+02:00 795.63 2021-10-24T09:52:19+02:00 795.63 2021-10-24T09:52:20+02:00 796.11 2021-10-24T09:52:21+02:00 796.11 2021-10-24T09:52:22+02:00 796.59 2021-10-24T09:52:23+02:00 803.32 2021-10-24T09:52:31+02:00 805.24 2021-10-24T09:52:33+02:00 806.20 2021-10-24T09:52:34+02:00 807.16 2021-10-24T09:52:35+02:00 808.61 2021-10-24T09:52:36+02:00 809.57 2021-10-24T09:52:37+02:00 816.30 2021-10-24T09:52:44+02:00 820.62 2021-10-24T09:52:51+02:00 819.66 2021-10-24T09:52:59+02:00 823.03 2021-10-24T09:53:03+02:00 823.51 2021-10-24T09:53:04+02:00 824.47 2021-10-24T09:53:05+02:00 829.76 2021-10-24T09:53:12+02:00 830.24 2021-10-24T09:53:13+02:00 830.24 2021-10-24T09:53:14+02:00 830.24 2021-10-24T09:53:15+02:00 830.24 2021-10-24T09:53:16+02:00 830.24 2021-10-24T09:53:17+02:00 829.76 2021-10-24T09:53:18+02:00 829.76 2021-10-24T09:53:19+02:00 828.79 2021-10-24T09:53:21+02:00 828.31 2021-10-24T09:53:22+02:00 828.31 2021-10-24T09:53:23+02:00 827.83 2021-10-24T09:53:24+02:00 827.35 2021-10-24T09:53:25+02:00 827.35 2021-10-24T09:53:26+02:00 826.87 2021-10-24T09:53:27+02:00 826.87 2021-10-24T09:53:28+02:00 826.87 2021-10-24T09:53:29+02:00 826.87 2021-10-24T09:53:30+02:00 826.87 2021-10-24T09:53:31+02:00 826.87 2021-10-24T09:53:32+02:00 826.87 2021-10-24T09:53:33+02:00 826.87 2021-10-24T09:53:35+02:00 826.87 2021-10-24T09:53:47+02:00 827.83 2021-10-24T09:54:26+02:00 834.54 2021-10-24T08:05:13+00:00 834.06 2021-10-24T08:05:18+00:00 834.06 2021-10-24T08:05:22+00:00 833.58 2021-10-24T08:05:23+00:00 833.10 2021-10-24T08:05:24+00:00 831.66 2021-10-24T08:05:25+00:00 830.70 2021-10-24T08:05:26+00:00 829.74 2021-10-24T08:05:27+00:00 828.78 2021-10-24T08:05:28+00:00 828.78 2021-10-24T08:05:29+00:00 829.26 2021-10-24T08:05:30+00:00 829.26 2021-10-24T08:05:31+00:00 829.26 2021-10-24T08:05:35+00:00 828.78 2021-10-24T08:05:36+00:00 822.53 2021-10-24T08:05:48+00:00 822.05 2021-10-24T08:05:49+00:00 821.57 2021-10-24T08:05:50+00:00 821.57 2021-10-24T08:05:51+00:00 821.57 2021-10-24T08:05:52+00:00 821.57 2021-10-24T08:05:53+00:00 822.05 2021-10-24T08:05:54+00:00 822.05 2021-10-24T08:05:55+00:00 821.57 2021-10-24T08:05:56+00:00 821.57 2021-10-24T08:05:57+00:00 821.09 2021-10-24T08:05:58+00:00 820.12 2021-10-24T08:05:59+00:00 819.64 2021-10-24T08:06:00+00:00 818.20 2021-10-24T08:06:02+00:00 817.72 2021-10-24T08:06:03+00:00 811.95 2021-10-24T08:06:15+00:00 811.47 2021-10-24T08:06:22+00:00 812.43 2021-10-24T08:06:34+00:00 812.43 2021-10-24T08:06:38+00:00 812.43 2021-10-24T08:06:41+00:00 812.43 2021-10-24T08:06:42+00:00 812.43 2021-10-24T08:06:43+00:00 812.43 2021-10-24T08:06:45+00:00 813.88 2021-10-24T08:06:54+00:00 814.36 2021-10-24T08:06:55+00:00 814.84 2021-10-24T08:06:56+00:00 819.16 2021-10-24T08:07:03+00:00 820.12 2021-10-24T08:07:04+00:00 821.09 2021-10-24T08:07:05+00:00 821.09 2021-10-24T08:07:06+00:00 821.57 2021-10-24T08:07:07+00:00 821.57 2021-10-24T08:07:08+00:00 821.57 2021-10-24T08:07:10+00:00 821.57 2021-10-24T08:07:11+00:00 821.57 2021-10-24T08:07:12+00:00 821.57 2021-10-24T08:07:13+00:00 822.05 2021-10-24T08:07:14+00:00 822.05 2021-10-24T08:07:15+00:00 822.05 2021-10-24T08:07:16+00:00 822.53 2021-10-24T08:07:19+00:00 822.53 2021-10-24T08:07:20+00:00 822.53 2021-10-24T08:07:21+00:00 823.97 2021-10-24T08:07:35+00:00 823.97 2021-10-24T08:07:36+00:00 823.49 2021-10-24T08:07:43+00:00 823.49 2021-10-24T08:07:45+00:00 823.97 2021-10-24T08:07:46+00:00 824.45 2021-10-24T08:07:47+00:00 827.33 2021-10-24T08:08:00+00:00 827.81 2021-10-24T08:08:10+00:00 827.81 2021-10-24T08:08:38+00:00 827.33 2021-10-24T08:08:46+00:00 828.78 2021-10-24T08:08:54+00:00 828.30 2021-10-24T08:09:01+00:00 833.58 2021-10-24T08:09:08+00:00 835.51 2021-10-24T08:09:14+00:00 834.06 2021-10-24T08:09:20+00:00 836.47 2021-10-24T08:09:24+00:00 836.95 2021-10-24T08:09:25+00:00 836.95 2021-10-24T08:09:26+00:00 835.51 2021-10-24T08:09:33+00:00 835.99 2021-10-24T08:09:34+00:00 836.95 2021-10-24T08:09:35+00:00 837.91 2021-10-24T08:09:37+00:00 838.39 2021-10-24T08:09:38+00:00 841.27 2021-10-24T08:09:44+00:00 846.08 2021-10-24T08:09:51+00:00 848.96 2021-10-24T08:09:56+00:00 859.06 2021-10-24T08:10:06+00:00 862.42 2021-10-24T08:10:12+00:00 862.42 2021-10-24T08:10:13+00:00 862.90 2021-10-24T08:10:14+00:00 863.38 2021-10-24T08:10:15+00:00 863.86 2021-10-24T08:10:16+00:00 864.34 2021-10-24T08:10:17+00:00 865.31 2021-10-24T08:10:18+00:00 873.96 2021-10-24T08:10:26+00:00 884.05 2021-10-24T08:10:31+00:00 885.97 2021-10-24T08:10:32+00:00 887.42 2021-10-24T08:10:33+00:00 889.34 2021-10-24T08:10:34+00:00 890.78 2021-10-24T08:10:35+00:00 892.70 2021-10-24T08:10:36+00:00 894.63 2021-10-24T08:10:37+00:00 900.87 2021-10-24T08:10:41+00:00 901.84 2021-10-24T08:10:42+00:00 902.80 2021-10-24T08:10:43+00:00 903.76 2021-10-24T08:10:44+00:00 904.72 2021-10-24T08:10:45+00:00 905.68 2021-10-24T08:10:46+00:00 907.12 2021-10-24T08:10:47+00:00 908.08 2021-10-24T08:10:48+00:00 908.56 2021-10-24T08:10:49+00:00 909.53 2021-10-24T08:10:50+00:00 912.89 2021-10-24T08:10:53+00:00 914.33 2021-10-24T08:10:54+00:00 915.77 2021-10-24T08:10:55+00:00 917.22 2021-10-24T08:10:56+00:00 918.66 2021-10-24T08:10:57+00:00 920.10 2021-10-24T08:10:58+00:00 921.54 2021-10-24T08:10:59+00:00 932.12 2021-10-24T08:11:05+00:00 933.56 2021-10-24T08:11:06+00:00 935.00 2021-10-24T08:11:07+00:00 938.37 2021-10-24T08:11:12+00:00 938.85 2021-10-24T08:11:20+00:00 939.81 2021-10-24T08:11:29+00:00 939.81 2021-10-24T08:11:37+00:00 939.33 2021-10-24T08:11:43+00:00 939.33 2021-10-24T08:11:45+00:00 939.33 2021-10-24T08:11:46+00:00 939.33 2021-10-24T08:11:47+00:00 939.33 2021-10-24T08:11:48+00:00 939.33 2021-10-24T08:11:49+00:00 939.33 2021-10-24T08:12:01+00:00 939.33 2021-10-24T08:12:04+00:00 939.33 2021-10-24T08:12:05+00:00 939.81 2021-10-24T08:12:12+00:00 941.73 2021-10-24T08:12:18+00:00 943.65 2021-10-24T08:12:24+00:00 947.50 2021-10-24T08:12:36+00:00 949.42 2021-10-24T08:12:45+00:00 951.34 2021-10-24T08:12:53+00:00 953.27 2021-10-24T08:13:03+00:00 956.63 2021-10-24T08:13:17+00:00 956.15 2021-10-24T08:13:27+00:00 943.65 2021-10-24T08:13:36+00:00 935.48 2021-10-24T08:13:43+00:00 940.77 2021-10-24T08:13:53+00:00 944.61 2021-10-24T08:14:10+00:00 945.58 2021-10-24T08:14:16+00:00 946.06 2021-10-24T08:14:23+00:00 944.13 2021-10-24T08:14:35+00:00 946.54 2021-10-24T08:14:42+00:00 947.98 2021-10-24T08:14:45+00:00 948.46 2021-10-24T08:14:46+00:00 948.46 2021-10-24T08:14:47+00:00 948.46 2021-10-24T08:14:48+00:00 948.46 2021-10-24T08:14:49+00:00 947.98 2021-10-24T08:14:50+00:00 947.98 2021-10-24T08:14:51+00:00 948.94 2021-10-24T08:14:58+00:00 956.15 2021-10-24T08:15:09+00:00 958.55 2021-10-24T08:15:16+00:00 959.51 2021-10-24T08:15:24+00:00 958.07 2021-10-24T08:15:30+00:00 958.07 2021-10-24T08:15:31+00:00 957.59 2021-10-24T08:15:32+00:00 957.11 2021-10-24T08:15:33+00:00 957.11 2021-10-24T08:15:34+00:00 956.63 2021-10-24T08:15:35+00:00 956.15 2021-10-24T08:15:45+00:00 954.71 2021-10-24T08:15:51+00:00 954.23 2021-10-24T08:15:52+00:00 953.75 2021-10-24T08:15:53+00:00 948.46 2021-10-24T08:16:06+00:00 943.65 2021-10-24T08:16:19+00:00 943.17 2021-10-24T08:16:21+00:00 943.17 2021-10-24T08:16:22+00:00 942.21 2021-10-24T08:16:27+00:00 942.21 2021-10-24T08:16:28+00:00 942.21 2021-10-24T08:16:29+00:00 941.25 2021-10-24T08:16:33+00:00 941.25 2021-10-24T08:16:34+00:00 941.25 2021-10-24T08:16:35+00:00 941.73 2021-10-24T08:16:43+00:00 940.29 2021-10-24T08:16:46+00:00 939.33 2021-10-24T08:16:47+00:00 937.88 2021-10-24T08:16:48+00:00 936.44 2021-10-24T08:16:49+00:00 934.52 2021-10-24T08:16:50+00:00 930.68 2021-10-24T08:16:52+00:00 928.75 2021-10-24T08:16:53+00:00 926.35 2021-10-24T08:16:54+00:00 924.43 2021-10-24T08:16:55+00:00 922.02 2021-10-24T08:16:56+00:00 903.76 2021-10-24T08:17:06+00:00 885.49 2021-10-24T08:17:15+00:00 881.65 2021-10-24T08:17:18+00:00 880.21 2021-10-24T08:17:19+00:00 879.24 2021-10-24T08:17:20+00:00 877.80 2021-10-24T08:17:21+00:00 876.84 2021-10-24T08:17:22+00:00 875.88 2021-10-24T08:17:23+00:00 874.92 2021-10-24T08:17:24+00:00 873.96 2021-10-24T08:17:25+00:00 873.48 2021-10-24T08:17:26+00:00 873.00 2021-10-24T08:17:27+00:00 873.00 2021-10-24T08:17:28+00:00 875.40 2021-10-24T08:17:38+00:00 876.84 2021-10-24T08:17:40+00:00 877.32 2021-10-24T08:17:41+00:00 878.28 2021-10-24T08:17:42+00:00 880.69 2021-10-24T08:17:47+00:00 881.17 2021-10-24T08:17:48+00:00 881.65 2021-10-24T08:17:49+00:00 882.13 2021-10-24T08:17:50+00:00 882.61 2021-10-24T08:17:51+00:00 882.61 2021-10-24T08:18:00+00:00 885.01 2021-10-24T08:18:08+00:00 885.49 2021-10-24T08:18:09+00:00 885.97 2021-10-24T08:18:10+00:00 886.45 2021-10-24T08:18:11+00:00 886.45 2021-10-24T08:18:12+00:00 886.45 2021-10-24T08:18:13+00:00 886.94 2021-10-24T08:18:14+00:00 886.94 2021-10-24T08:18:15+00:00 886.94 2021-10-24T08:18:16+00:00 887.42 2021-10-24T08:18:17+00:00 887.42 2021-10-24T08:18:18+00:00 886.94 2021-10-24T08:18:28+00:00 885.97 2021-10-24T08:18:30+00:00 885.97 2021-10-24T08:18:31+00:00 885.49 2021-10-24T08:18:32+00:00 885.49 2021-10-24T08:18:33+00:00 885.49 2021-10-24T08:18:34+00:00 885.49 2021-10-24T08:18:35+00:00 885.01 2021-10-24T08:18:36+00:00 882.61 2021-10-24T08:18:40+00:00 882.13 2021-10-24T08:18:41+00:00 881.17 2021-10-24T08:18:42+00:00 875.40 2021-10-24T08:18:50+00:00 872.03 2021-10-24T08:18:54+00:00 870.59 2021-10-24T08:18:55+00:00 869.63 2021-10-24T08:18:56+00:00 868.67 2021-10-24T08:18:57+00:00 868.19 2021-10-24T08:18:58+00:00 867.23 2021-10-24T08:18:59+00:00 866.75 2021-10-24T08:19:00+00:00 860.98 2021-10-24T08:19:08+00:00 855.21 2021-10-24T08:19:12+00:00 853.77 2021-10-24T08:19:13+00:00 848.00 2021-10-24T08:19:17+00:00 846.56 2021-10-24T08:19:18+00:00 844.64 2021-10-24T08:19:19+00:00 838.39 2021-10-24T08:19:24+00:00 837.43 2021-10-24T08:19:25+00:00 836.95 2021-10-24T08:19:26+00:00 835.99 2021-10-24T08:19:27+00:00 835.51 2021-10-24T08:19:28+00:00 835.02 2021-10-24T08:19:29+00:00 831.18 2021-10-24T08:19:36+00:00 830.70 2021-10-24T08:19:37+00:00 830.22 2021-10-24T08:19:38+00:00 829.74 2021-10-24T08:19:39+00:00 829.74 2021-10-24T08:19:40+00:00 829.26 2021-10-24T08:19:41+00:00 829.26 2021-10-24T08:19:42+00:00 829.26 2021-10-24T08:19:43+00:00 829.26 2021-10-24T08:19:44+00:00 829.26 2021-10-24T08:19:45+00:00 829.74 2021-10-24T08:19:46+00:00 829.26 2021-10-24T08:19:47+00:00 829.26 2021-10-24T08:19:48+00:00 829.26 2021-10-24T08:19:49+00:00 827.33 2021-10-24T08:19:54+00:00 825.41 2021-10-24T08:19:58+00:00 824.93 2021-10-24T08:19:59+00:00 823.97 2021-10-24T08:20:00+00:00 823.01 2021-10-24T08:20:01+00:00 822.53 2021-10-24T08:20:02+00:00 822.05 2021-10-24T08:20:03+00:00 821.57 2021-10-24T08:20:04+00:00 821.57 2021-10-24T08:20:05+00:00 821.09 2021-10-24T08:20:11+00:00 821.09 2021-10-24T08:20:12+00:00 821.09 2021-10-24T08:20:13+00:00 821.09 2021-10-24T08:20:14+00:00 821.57 2021-10-24T08:20:15+00:00 821.57 2021-10-24T08:20:16+00:00 823.01 2021-10-24T08:20:22+00:00 826.85 2021-10-24T08:20:26+00:00 827.81 2021-10-24T08:20:27+00:00 828.78 2021-10-24T08:20:28+00:00 831.66 2021-10-24T08:20:32+00:00 831.66 2021-10-24T08:20:33+00:00 831.66 2021-10-24T08:20:34+00:00 832.14 2021-10-24T08:20:35+00:00 832.14 2021-10-24T08:20:36+00:00 832.14 2021-10-24T08:20:37+00:00 832.62 2021-10-24T08:20:38+00:00 833.10 2021-10-24T08:20:39+00:00 833.10 2021-10-24T08:20:40+00:00 833.10 2021-10-24T08:20:41+00:00 832.62 2021-10-24T08:20:42+00:00 831.66 2021-10-24T08:20:43+00:00 831.18 2021-10-24T08:20:44+00:00 830.70 2021-10-24T08:20:45+00:00 832.14 2021-10-24T08:20:47+00:00 832.62 2021-10-24T08:20:48+00:00 833.58 2021-10-24T08:20:49+00:00 834.54 2021-10-24T08:20:50+00:00 835.51 2021-10-24T08:20:51+00:00 836.47 2021-10-24T08:20:52+00:00 837.91 2021-10-24T08:20:53+00:00 838.87 2021-10-24T08:20:54+00:00 839.83 2021-10-24T08:20:55+00:00 840.79 2021-10-24T08:20:56+00:00 846.08 2021-10-24T08:21:02+00:00 847.04 2021-10-24T08:21:04+00:00 846.56 2021-10-24T08:21:05+00:00 846.56 2021-10-24T08:21:06+00:00 846.08 2021-10-24T08:21:07+00:00 845.60 2021-10-24T08:21:08+00:00 844.64 2021-10-24T08:21:09+00:00 837.43 2021-10-24T08:21:16+00:00 834.06 2021-10-24T08:21:20+00:00 833.58 2021-10-24T08:21:21+00:00 833.10 2021-10-24T08:21:22+00:00 832.62 2021-10-24T08:21:24+00:00 832.14 2021-10-24T08:21:25+00:00 832.14 2021-10-24T08:21:26+00:00 831.66 2021-10-24T08:21:27+00:00 831.18 2021-10-24T08:21:28+00:00 828.30 2021-10-24T08:21:32+00:00 827.81 2021-10-24T08:21:33+00:00 824.93 2021-10-24T08:21:37+00:00 824.45 2021-10-24T08:21:38+00:00 823.97 2021-10-24T08:21:39+00:00 819.16 2021-10-24T08:21:46+00:00 816.76 2021-10-24T08:21:51+00:00 816.28 2021-10-24T08:21:52+00:00 815.80 2021-10-24T08:21:53+00:00 815.32 2021-10-24T08:21:54+00:00 814.84 2021-10-24T08:21:55+00:00 814.36 2021-10-24T08:21:56+00:00 814.36 2021-10-24T08:21:57+00:00 810.99 2021-10-24T08:22:04+00:00 806.19 2021-10-24T08:22:11+00:00 805.22 2021-10-24T08:22:13+00:00 804.74 2021-10-24T08:22:14+00:00 804.26 2021-10-24T08:22:15+00:00 801.86 2021-10-24T08:22:22+00:00 796.09 2021-10-24T08:22:29+00:00 793.69 2021-10-24T08:22:33+00:00 793.21 2021-10-24T08:22:34+00:00 792.25 2021-10-24T08:22:35+00:00 789.84 2021-10-24T08:22:41+00:00 786.48 2021-10-24T08:22:47+00:00 785.52 2021-10-24T08:22:48+00:00 785.04 2021-10-24T08:22:49+00:00 784.07 2021-10-24T08:22:50+00:00 780.23 2021-10-24T08:22:57+00:00 773.02 2021-10-24T08:23:07+00:00 767.73 2021-10-24T08:23:14+00:00 763.41 2021-10-24T08:23:22+00:00 763.41 2021-10-24T08:23:23+00:00 762.93 2021-10-24T08:23:24+00:00 758.60 2021-10-24T08:23:34+00:00 758.12 2021-10-24T08:23:37+00:00 757.64 2021-10-24T08:23:38+00:00 757.64 2021-10-24T08:23:39+00:00 757.16 2021-10-24T08:23:40+00:00 757.16 2021-10-24T08:23:41+00:00 757.16 2021-10-24T08:23:42+00:00 756.68 2021-10-24T08:23:43+00:00 756.68 2021-10-24T08:23:44+00:00 756.68 2021-10-24T08:23:45+00:00 756.68 2021-10-24T08:23:46+00:00 756.68 2021-10-24T08:23:47+00:00 756.68 2021-10-24T08:23:48+00:00 756.68 2021-10-24T08:23:49+00:00 756.20 2021-10-24T08:23:50+00:00 756.20 2021-10-24T08:23:51+00:00 755.72 2021-10-24T08:23:52+00:00 755.72 2021-10-24T08:23:53+00:00 755.72 2021-10-24T08:23:54+00:00 755.72 2021-10-24T08:23:55+00:00 755.24 2021-10-24T08:23:56+00:00 754.75 2021-10-24T08:23:57+00:00 754.75 2021-10-24T08:23:58+00:00 754.27 2021-10-24T08:23:59+00:00 754.27 2021-10-24T08:24:00+00:00 753.79 2021-10-24T08:24:01+00:00 753.79 2021-10-24T08:24:02+00:00 753.31 2021-10-24T08:24:12+00:00 753.79 2021-10-24T08:24:21+00:00 753.31 2021-10-24T08:24:31+00:00 751.39 2021-10-24T08:24:39+00:00 750.43 2021-10-24T08:24:46+00:00 749.47 2021-10-24T08:24:55+00:00 748.99 2021-10-24T08:25:06+00:00 747.55 2021-10-24T08:25:13+00:00 747.55 2021-10-24T08:25:14+00:00 747.06 2021-10-24T08:25:15+00:00 746.58 2021-10-24T08:25:16+00:00 746.10 2021-10-24T08:25:17+00:00 746.10 2021-10-24T08:25:18+00:00 745.62 2021-10-24T08:25:19+00:00 745.62 2021-10-24T08:25:20+00:00 745.62 2021-10-24T08:25:21+00:00 745.62 2021-10-24T08:25:22+00:00 743.70 2021-10-24T08:25:31+00:00 741.78 2021-10-24T08:25:40+00:00 740.82 2021-10-24T08:25:45+00:00 740.82 2021-10-24T08:25:46+00:00 740.34 2021-10-24T08:25:47+00:00 739.85 2021-10-24T08:25:48+00:00 739.85 2021-10-24T08:25:49+00:00 739.85 2021-10-24T08:25:50+00:00 737.93 2021-10-24T08:25:59+00:00 737.93 2021-10-24T08:26:08+00:00 737.93 2021-10-24T08:26:15+00:00 737.93 2021-10-24T08:26:16+00:00 738.41 2021-10-24T08:26:17+00:00 738.41 2021-10-24T08:26:18+00:00 738.41 2021-10-24T08:26:19+00:00 738.41 2021-10-24T08:26:20+00:00 739.37 2021-10-24T08:26:32+00:00 738.89 2021-10-24T08:26:42+00:00 740.34 2021-10-24T08:26:55+00:00 740.34 2021-10-24T08:27:08+00:00 739.85 2021-10-24T08:27:22+00:00 739.85 2021-10-24T08:27:26+00:00 739.85 2021-10-24T08:27:27+00:00 739.37 2021-10-24T08:27:28+00:00 739.37 2021-10-24T08:27:29+00:00 739.37 2021-10-24T08:27:30+00:00 739.37 2021-10-24T08:27:31+00:00 738.89 2021-10-24T08:27:32+00:00 738.41 2021-10-24T08:27:39+00:00 738.41 2021-10-24T08:27:40+00:00 737.93 2021-10-24T08:27:41+00:00 737.93 2021-10-24T08:27:42+00:00 737.45 2021-10-24T08:27:43+00:00 737.45 2021-10-24T08:27:46+00:00 737.45 2021-10-24T08:27:47+00:00 737.45 2021-10-24T08:27:48+00:00 737.45 2021-10-24T08:27:49+00:00 736.97 2021-10-24T08:27:50+00:00 736.97 2021-10-24T08:27:51+00:00 736.01 2021-10-24T08:27:57+00:00 734.57 2021-10-24T08:28:05+00:00 734.09 2021-10-24T08:28:14+00:00 732.65 2021-10-24T08:28:19+00:00 732.16 2021-10-24T08:28:20+00:00 731.68 2021-10-24T08:28:21+00:00 725.44 2021-10-24T08:28:28+00:00 724.47 2021-10-24T08:28:29+00:00 723.51 2021-10-24T08:28:30+00:00 722.55 2021-10-24T08:28:31+00:00 721.11 2021-10-24T08:28:32+00:00 720.15 2021-10-24T08:28:33+00:00 713.42 2021-10-24T08:28:39+00:00 712.46 2021-10-24T08:28:40+00:00 711.98 2021-10-24T08:28:41+00:00 711.50 2021-10-24T08:28:42+00:00 711.02 2021-10-24T08:28:43+00:00 710.53 2021-10-24T08:28:44+00:00 710.05 2021-10-24T08:28:55+00:00 709.09 2021-10-24T08:29:02+00:00 709.09 2021-10-24T08:29:03+00:00 709.09 2021-10-24T08:29:04+00:00 708.61 2021-10-24T08:29:05+00:00 708.61 2021-10-24T08:29:06+00:00 708.13 2021-10-24T08:29:07+00:00 708.13 2021-10-24T08:29:08+00:00 707.65 2021-10-24T08:29:09+00:00 707.17 2021-10-24T08:29:10+00:00 706.69 2021-10-24T08:29:11+00:00 706.21 2021-10-24T08:29:12+00:00 705.25 2021-10-24T08:29:13+00:00 702.84 2021-10-24T08:29:18+00:00 702.36 2021-10-24T08:29:19+00:00 701.88 2021-10-24T08:29:20+00:00 701.88 2021-10-24T08:29:21+00:00 701.88 2021-10-24T08:29:22+00:00 703.81 2021-10-24T08:29:29+00:00 704.29 2021-10-24T08:29:30+00:00 704.77 2021-10-24T08:29:31+00:00 705.25 2021-10-24T08:29:32+00:00 705.25 2021-10-24T08:29:33+00:00 706.21 2021-10-24T08:29:35+00:00 706.21 2021-10-24T08:29:36+00:00 706.69 2021-10-24T08:29:37+00:00 707.65 2021-10-24T08:29:38+00:00 708.13 2021-10-24T08:29:39+00:00 709.09 2021-10-24T08:29:40+00:00 712.94 2021-10-24T08:29:46+00:00 716.30 2021-10-24T08:29:52+00:00 718.71 2021-10-24T08:29:58+00:00 717.74 2021-10-24T08:30:04+00:00 720.63 2021-10-24T08:30:09+00:00 720.63 2021-10-24T08:30:10+00:00 721.11 2021-10-24T08:30:11+00:00 721.11 2021-10-24T08:30:12+00:00 720.63 2021-10-24T08:30:14+00:00 720.15 2021-10-24T08:30:15+00:00 720.15 2021-10-24T08:30:16+00:00 719.67 2021-10-24T08:30:17+00:00 719.19 2021-10-24T08:30:18+00:00 718.71 2021-10-24T08:30:19+00:00 717.74 2021-10-24T08:30:20+00:00 717.26 2021-10-24T08:30:21+00:00 717.26 2021-10-24T08:30:22+00:00 718.71 2021-10-24T08:30:26+00:00 719.67 2021-10-24T08:30:27+00:00 720.63 2021-10-24T08:30:28+00:00 722.07 2021-10-24T08:30:29+00:00 723.03 2021-10-24T08:30:30+00:00 724.47 2021-10-24T08:30:31+00:00 734.57 2021-10-24T08:30:38+00:00 738.41 2021-10-24T08:30:42+00:00 738.89 2021-10-24T08:30:43+00:00 738.89 2021-10-24T08:30:44+00:00 738.89 2021-10-24T08:30:45+00:00 738.89 2021-10-24T08:30:46+00:00 737.45 2021-10-24T08:30:49+00:00 737.45 2021-10-24T08:30:50+00:00 737.45 2021-10-24T08:30:51+00:00 738.89 2021-10-24T08:30:56+00:00 738.89 2021-10-24T08:30:57+00:00 738.89 2021-10-24T08:30:58+00:00 738.89 2021-10-24T08:30:59+00:00 738.89 2021-10-24T08:31:00+00:00 738.89 2021-10-24T08:31:01+00:00 736.97 2021-10-24T08:31:08+00:00 737.45 2021-10-24T08:31:09+00:00 737.45 2021-10-24T08:31:10+00:00 738.41 2021-10-24T08:31:20+00:00 749.47 2021-10-24T08:31:31+00:00 751.87 2021-10-24T08:31:40+00:00 754.75 2021-10-24T08:31:44+00:00 755.24 2021-10-24T08:31:45+00:00 755.72 2021-10-24T08:31:46+00:00 756.20 2021-10-24T08:31:47+00:00 757.16 2021-10-24T08:31:48+00:00 757.64 2021-10-24T08:31:49+00:00 758.60 2021-10-24T08:31:50+00:00 759.56 2021-10-24T08:31:51+00:00 761.97 2021-10-24T08:31:54+00:00 762.93 2021-10-24T08:31:55+00:00 763.41 2021-10-24T08:31:56+00:00 764.85 2021-10-24T08:31:58+00:00 765.81 2021-10-24T08:31:59+00:00 766.29 2021-10-24T08:32:00+00:00 767.25 2021-10-24T08:32:01+00:00 767.25 2021-10-24T08:32:02+00:00 768.21 2021-10-24T08:32:03+00:00 768.69 2021-10-24T08:32:04+00:00 769.66 2021-10-24T08:32:05+00:00 770.62 2021-10-24T08:32:06+00:00 771.58 2021-10-24T08:32:07+00:00 772.54 2021-10-24T08:32:08+00:00 773.50 2021-10-24T08:32:09+00:00 773.98 2021-10-24T08:32:10+00:00 774.94 2021-10-24T08:32:11+00:00 774.94 2021-10-24T08:32:12+00:00 775.42 2021-10-24T08:32:13+00:00 773.98 2021-10-24T08:32:20+00:00 767.73 2021-10-24T08:32:28+00:00 758.60 2021-10-24T08:32:37+00:00 757.64 2021-10-24T08:32:38+00:00 756.68 2021-10-24T08:32:39+00:00 756.20 2021-10-24T08:32:40+00:00 755.24 2021-10-24T08:32:41+00:00 754.75 2021-10-24T08:32:42+00:00 748.03 2021-10-24T08:32:49+00:00 741.78 2021-10-24T08:32:57+00:00 741.30 2021-10-24T08:33:00+00:00 740.82 2021-10-24T08:33:01+00:00 740.82 2021-10-24T08:33:02+00:00 740.34 2021-10-24T08:33:03+00:00 740.34 2021-10-24T08:33:04+00:00 739.85 2021-10-24T08:33:05+00:00 739.85 2021-10-24T08:33:06+00:00 739.37 2021-10-24T08:33:12+00:00 738.89 2021-10-24T08:33:13+00:00 738.89 2021-10-24T08:33:14+00:00 738.89 2021-10-24T08:33:15+00:00 738.89 2021-10-24T08:33:16+00:00 731.20 2021-10-24T08:33:25+00:00 728.80 2021-10-24T08:33:27+00:00 727.84 2021-10-24T08:33:28+00:00 726.88 2021-10-24T08:33:29+00:00 725.44 2021-10-24T08:33:30+00:00 724.47 2021-10-24T08:33:31+00:00 721.11 2021-10-24T08:33:35+00:00 720.63 2021-10-24T08:33:36+00:00 719.67 2021-10-24T08:33:37+00:00 717.74 2021-10-24T08:33:40+00:00 717.26 2021-10-24T08:33:41+00:00 716.78 2021-10-24T08:33:42+00:00 715.82 2021-10-24T08:33:52+00:00 714.38 2021-10-24T08:33:59+00:00 714.38 2021-10-24T08:34:00+00:00 714.38 2021-10-24T08:34:01+00:00 714.38 2021-10-24T08:34:02+00:00 714.38 2021-10-24T08:34:03+00:00 714.38 2021-10-24T08:34:04+00:00 713.90 2021-10-24T08:34:11+00:00 713.90 2021-10-24T08:34:18+00:00 713.90 2021-10-24T08:34:24+00:00 713.90 2021-10-24T08:34:25+00:00 713.90 2021-10-24T08:34:26+00:00 714.86 2021-10-24T08:34:31+00:00 715.82 2021-10-24T08:34:36+00:00 719.67 2021-10-24T08:34:42+00:00 723.03 2021-10-24T08:34:55+00:00 726.40 2021-10-24T08:35:13+00:00 732.65 2021-10-24T08:35:21+00:00 740.34 2021-10-24T08:35:29+00:00 754.75 2021-10-24T08:35:45+00:00 762.45 2021-10-24T08:35:59+00:00 776.87 2021-10-24T08:36:13+00:00 791.77 2021-10-24T08:36:24+00:00 792.73 2021-10-24T08:36:25+00:00 794.17 2021-10-24T08:36:26+00:00 795.61 2021-10-24T08:36:27+00:00 797.05 2021-10-24T08:36:28+00:00 798.01 2021-10-24T08:36:29+00:00 799.46 2021-10-24T08:36:30+00:00 800.42 2021-10-24T08:36:31+00:00 801.38 2021-10-24T08:36:32+00:00 802.82 2021-10-24T08:36:33+00:00 803.78 2021-10-24T08:36:34+00:00 804.74 2021-10-24T08:36:35+00:00 806.19 2021-10-24T08:36:36+00:00 807.15 2021-10-24T08:36:37+00:00 808.59 2021-10-24T08:36:38+00:00 810.03 2021-10-24T08:36:39+00:00 811.47 2021-10-24T08:36:40+00:00 813.40 2021-10-24T08:36:41+00:00 818.68 2021-10-24T08:36:45+00:00 819.64 2021-10-24T08:36:46+00:00 820.12 2021-10-24T08:36:47+00:00 820.60 2021-10-24T08:36:48+00:00 820.60 2021-10-24T08:36:49+00:00 821.09 2021-10-24T08:36:50+00:00 821.09 2021-10-24T08:36:51+00:00 821.57 2021-10-24T08:36:58+00:00 821.57 2021-10-24T08:37:00+00:00 821.57 2021-10-24T08:37:01+00:00 821.57 2021-10-24T08:37:02+00:00 821.57 2021-10-24T08:37:03+00:00 821.57 2021-10-24T08:37:04+00:00 822.05 2021-10-24T08:37:05+00:00 825.41 2021-10-24T08:37:11+00:00 826.37 2021-10-24T08:37:12+00:00 827.33 2021-10-24T08:37:13+00:00 828.78 2021-10-24T08:37:15+00:00 829.26 2021-10-24T08:37:16+00:00 830.22 2021-10-24T08:37:17+00:00 830.70 2021-10-24T08:37:18+00:00 831.18 2021-10-24T08:37:19+00:00 833.58 2021-10-24T08:37:23+00:00 834.06 2021-10-24T08:37:24+00:00 834.06 2021-10-24T08:37:25+00:00 834.54 2021-10-24T08:37:26+00:00 835.02 2021-10-24T08:37:27+00:00 835.02 2021-10-24T08:37:28+00:00 835.51 2021-10-24T08:37:29+00:00 835.51 2021-10-24T08:37:30+00:00 835.51 2021-10-24T08:37:31+00:00 835.99 2021-10-24T08:37:32+00:00 836.47 2021-10-24T08:37:33+00:00 836.95 2021-10-24T08:37:34+00:00 839.35 2021-10-24T08:37:38+00:00 839.83 2021-10-24T08:37:39+00:00 840.79 2021-10-24T08:37:40+00:00 840.79 2021-10-24T08:37:41+00:00 841.27 2021-10-24T08:37:42+00:00 841.75 2021-10-24T08:37:43+00:00 841.75 2021-10-24T08:37:44+00:00 841.75 2021-10-24T08:37:45+00:00 841.75 2021-10-24T08:37:46+00:00 841.75 2021-10-24T08:37:47+00:00 842.23 2021-10-24T08:37:48+00:00 842.23 2021-10-24T08:37:49+00:00 842.23 2021-10-24T08:37:50+00:00 842.23 2021-10-24T08:37:51+00:00 842.72 2021-10-24T08:37:52+00:00 843.20 2021-10-24T08:37:53+00:00 843.20 2021-10-24T08:37:54+00:00 843.20 2021-10-24T08:37:55+00:00 841.75 2021-10-24T08:38:00+00:00 841.27 2021-10-24T08:38:01+00:00 841.27 2021-10-24T08:38:02+00:00 840.79 2021-10-24T08:38:03+00:00 839.83 2021-10-24T08:38:04+00:00 839.35 2021-10-24T08:38:05+00:00 838.39 2021-10-24T08:38:06+00:00 836.95 2021-10-24T08:38:07+00:00 836.47 2021-10-24T08:38:08+00:00 835.99 2021-10-24T08:38:09+00:00 835.02 2021-10-24T08:38:10+00:00 834.06 2021-10-24T08:38:11+00:00 833.58 2021-10-24T08:38:12+00:00 832.62 2021-10-24T08:38:13+00:00 832.14 2021-10-24T08:38:14+00:00 831.18 2021-10-24T08:38:15+00:00 827.33 2021-10-24T08:38:20+00:00 826.37 2021-10-24T08:38:21+00:00 825.89 2021-10-24T08:38:22+00:00 824.45 2021-10-24T08:38:23+00:00 823.97 2021-10-24T08:38:24+00:00 823.01 2021-10-24T08:38:25+00:00 822.05 2021-10-24T08:38:26+00:00 821.57 2021-10-24T08:38:27+00:00 817.72 2021-10-24T08:38:33+00:00 817.24 2021-10-24T08:38:34+00:00 817.24 2021-10-24T08:38:35+00:00 816.76 2021-10-24T08:38:36+00:00 815.80 2021-10-24T08:38:37+00:00 815.32 2021-10-24T08:38:38+00:00 814.84 2021-10-24T08:38:39+00:00 813.88 2021-10-24T08:38:40+00:00 813.40 2021-10-24T08:38:41+00:00 811.95 2021-10-24T08:38:42+00:00 810.99 2021-10-24T08:38:43+00:00 810.03 2021-10-24T08:38:44+00:00 808.59 2021-10-24T08:38:45+00:00 807.15 2021-10-24T08:38:46+00:00 806.19 2021-10-24T08:38:47+00:00 800.90 2021-10-24T08:38:52+00:00 799.94 2021-10-24T08:38:53+00:00 799.46 2021-10-24T08:38:54+00:00 798.98 2021-10-24T08:38:55+00:00 798.01 2021-10-24T08:38:56+00:00 797.53 2021-10-24T08:38:57+00:00 796.57 2021-10-24T08:38:58+00:00 796.09 2021-10-24T08:38:59+00:00 795.61 2021-10-24T08:39:00+00:00 792.73 2021-10-24T08:39:03+00:00 791.77 2021-10-24T08:39:04+00:00 788.88 2021-10-24T08:39:08+00:00 787.92 2021-10-24T08:39:09+00:00 786.00 2021-10-24T08:39:12+00:00 785.52 2021-10-24T08:39:13+00:00 785.04 2021-10-24T08:39:14+00:00 784.07 2021-10-24T08:39:15+00:00 783.11 2021-10-24T08:39:16+00:00 782.63 2021-10-24T08:39:17+00:00 783.59 2021-10-24T08:39:23+00:00 784.07 2021-10-24T08:39:24+00:00 784.56 2021-10-24T08:39:25+00:00 785.52 2021-10-24T08:39:26+00:00 790.32 2021-10-24T08:39:30+00:00 791.77 2021-10-24T08:39:32+00:00 792.25 2021-10-24T08:39:33+00:00 793.21 2021-10-24T08:39:34+00:00 793.69 2021-10-24T08:39:35+00:00 794.17 2021-10-24T08:39:36+00:00 795.13 2021-10-24T08:39:37+00:00 795.61 2021-10-24T08:39:38+00:00 796.57 2021-10-24T08:39:39+00:00 797.05 2021-10-24T08:39:40+00:00 797.53 2021-10-24T08:39:41+00:00 798.01 2021-10-24T08:39:42+00:00 798.49 2021-10-24T08:39:43+00:00 799.46 2021-10-24T08:39:44+00:00 801.86 2021-10-24T08:39:47+00:00 802.82 2021-10-24T08:39:48+00:00 805.22 2021-10-24T08:39:51+00:00 806.19 2021-10-24T08:39:52+00:00 806.19 2021-10-24T08:39:53+00:00 806.67 2021-10-24T08:39:54+00:00 807.63 2021-10-24T08:39:55+00:00 808.11 2021-10-24T08:39:56+00:00 809.07 2021-10-24T08:39:57+00:00 810.51 2021-10-24T08:39:58+00:00 811.95 2021-10-24T08:39:59+00:00 812.91 2021-10-24T08:40:00+00:00 813.88 2021-10-24T08:40:01+00:00 814.84 2021-10-24T08:40:02+00:00 815.32 2021-10-24T08:40:03+00:00 817.72 2021-10-24T08:40:07+00:00 817.24 2021-10-24T08:40:08+00:00 817.24 2021-10-24T08:40:09+00:00 816.76 2021-10-24T08:40:10+00:00 816.28 2021-10-24T08:40:11+00:00 815.80 2021-10-24T08:40:12+00:00 814.84 2021-10-24T08:40:13+00:00 813.88 2021-10-24T08:40:14+00:00 812.91 2021-10-24T08:40:15+00:00 812.43 2021-10-24T08:40:16+00:00 811.95 2021-10-24T08:40:17+00:00 811.47 2021-10-24T08:40:18+00:00 810.99 2021-10-24T08:40:19+00:00 809.07 2021-10-24T08:40:21+00:00 808.11 2021-10-24T08:40:22+00:00 807.63 2021-10-24T08:40:23+00:00 804.26 2021-10-24T08:40:28+00:00 803.78 2021-10-24T08:40:29+00:00 803.78 2021-10-24T08:40:30+00:00 804.74 2021-10-24T08:40:35+00:00 807.63 2021-10-24T08:40:39+00:00 808.11 2021-10-24T08:40:40+00:00 808.59 2021-10-24T08:40:41+00:00 809.07 2021-10-24T08:40:42+00:00 809.55 2021-10-24T08:40:43+00:00 810.03 2021-10-24T08:40:44+00:00 810.51 2021-10-24T08:40:45+00:00 817.24 2021-10-24T08:40:52+00:00 820.12 2021-10-24T08:40:55+00:00 821.09 2021-10-24T08:40:56+00:00 821.57 2021-10-24T08:40:57+00:00 822.53 2021-10-24T08:40:58+00:00 823.49 2021-10-24T08:40:59+00:00 830.22 2021-10-24T08:41:06+00:00 833.58 2021-10-24T08:41:09+00:00 834.54 2021-10-24T08:41:10+00:00 835.51 2021-10-24T08:41:11+00:00 842.72 2021-10-24T08:41:17+00:00 844.16 2021-10-24T08:41:19+00:00 844.64 2021-10-24T08:41:20+00:00 845.60 2021-10-24T08:41:21+00:00 846.08 2021-10-24T08:41:22+00:00 846.56 2021-10-24T08:41:23+00:00 847.52 2021-10-24T08:41:24+00:00 848.48 2021-10-24T08:41:25+00:00 849.44 2021-10-24T08:41:26+00:00 850.41 2021-10-24T08:41:27+00:00 851.37 2021-10-24T08:41:28+00:00 852.33 2021-10-24T08:41:29+00:00 858.10 2021-10-24T08:41:35+00:00 858.10 2021-10-24T08:41:36+00:00 858.58 2021-10-24T08:41:37+00:00 859.06 2021-10-24T08:41:38+00:00 859.06 2021-10-24T08:41:39+00:00 859.54 2021-10-24T08:41:40+00:00 860.02 2021-10-24T08:41:41+00:00 861.46 2021-10-24T08:41:42+00:00 861.94 2021-10-24T08:41:43+00:00 864.34 2021-10-24T08:41:50+00:00 860.50 2021-10-24T08:41:57+00:00 856.17 2021-10-24T08:42:05+00:00 851.37 2021-10-24T08:42:13+00:00 850.41 2021-10-24T08:42:14+00:00 849.44 2021-10-24T08:42:15+00:00 848.96 2021-10-24T08:42:16+00:00 848.48 2021-10-24T08:42:17+00:00 848.00 2021-10-24T08:42:18+00:00 847.52 2021-10-24T08:42:19+00:00 846.56 2021-10-24T08:42:25+00:00 844.16 2021-10-24T08:42:32+00:00 841.75 2021-10-24T08:42:36+00:00 841.27 2021-10-24T08:42:37+00:00 837.91 2021-10-24T08:42:41+00:00 836.95 2021-10-24T08:42:42+00:00 835.99 2021-10-24T08:42:43+00:00 835.02 2021-10-24T08:42:44+00:00 834.54 2021-10-24T08:42:45+00:00 833.58 2021-10-24T08:42:46+00:00 825.41 2021-10-24T08:42:52+00:00 823.01 2021-10-24T08:42:55+00:00 823.01 2021-10-24T08:42:56+00:00 822.53 2021-10-24T08:42:57+00:00 821.57 2021-10-24T08:42:58+00:00 821.09 2021-10-24T08:42:59+00:00 819.64 2021-10-24T08:43:00+00:00 819.16 2021-10-24T08:43:01+00:00 818.20 2021-10-24T08:43:02+00:00 817.24 2021-10-24T08:43:03+00:00 816.76 2021-10-24T08:43:04+00:00 815.80 2021-10-24T08:43:05+00:00 815.32 2021-10-24T08:43:06+00:00 814.84 2021-10-24T08:43:07+00:00 814.36 2021-10-24T08:43:08+00:00 813.40 2021-10-24T08:43:09+00:00 812.91 2021-10-24T08:43:10+00:00 812.43 2021-10-24T08:43:11+00:00 811.47 2021-10-24T08:43:12+00:00 810.99 2021-10-24T08:43:13+00:00 810.03 2021-10-24T08:43:14+00:00 809.07 2021-10-24T08:43:15+00:00 808.59 2021-10-24T08:43:16+00:00 808.11 2021-10-24T08:43:17+00:00 805.70 2021-10-24T08:43:21+00:00 804.74 2021-10-24T08:43:22+00:00 803.78 2021-10-24T08:43:23+00:00 803.30 2021-10-24T08:43:24+00:00 802.82 2021-10-24T08:43:25+00:00 802.34 2021-10-24T08:43:26+00:00 802.34 2021-10-24T08:43:29+00:00 802.34 2021-10-24T08:43:30+00:00 802.34 2021-10-24T08:43:31+00:00 802.82 2021-10-24T08:43:32+00:00 802.34 2021-10-24T08:43:33+00:00 802.34 2021-10-24T08:43:34+00:00 802.34 2021-10-24T08:43:35+00:00 802.82 2021-10-24T08:43:36+00:00 803.78 2021-10-24T08:43:37+00:00 804.26 2021-10-24T08:43:38+00:00 805.22 2021-10-24T08:43:39+00:00 806.19 2021-10-24T08:43:40+00:00 807.63 2021-10-24T08:43:41+00:00 808.59 2021-10-24T08:43:42+00:00 815.32 2021-10-24T08:43:48+00:00 815.80 2021-10-24T08:43:49+00:00 816.76 2021-10-24T08:43:50+00:00 817.72 2021-10-24T08:43:51+00:00 819.16 2021-10-24T08:43:52+00:00 820.60 2021-10-24T08:43:53+00:00 823.01 2021-10-24T08:43:55+00:00 824.45 2021-10-24T08:43:56+00:00 825.41 2021-10-24T08:43:57+00:00 826.37 2021-10-24T08:43:58+00:00 827.33 2021-10-24T08:43:59+00:00 828.30 2021-10-24T08:44:00+00:00 828.78 2021-10-24T08:44:01+00:00 829.26 2021-10-24T08:44:02+00:00 829.74 2021-10-24T08:44:03+00:00 829.74 2021-10-24T08:44:04+00:00 829.74 2021-10-24T08:44:05+00:00 829.74 2021-10-24T08:44:06+00:00 829.74 2021-10-24T08:44:07+00:00 829.74 2021-10-24T08:44:08+00:00 829.74 2021-10-24T08:44:09+00:00 829.74 2021-10-24T08:44:10+00:00 829.74 2021-10-24T08:44:11+00:00 829.74 2021-10-24T08:44:12+00:00 830.22 2021-10-24T08:44:14+00:00 830.70 2021-10-24T08:44:15+00:00 831.18 2021-10-24T08:44:16+00:00 832.14 2021-10-24T08:44:18+00:00 832.62 2021-10-24T08:44:19+00:00 833.58 2021-10-24T08:44:20+00:00 834.06 2021-10-24T08:44:21+00:00 834.54 2021-10-24T08:44:22+00:00 835.02 2021-10-24T08:44:23+00:00 835.51 2021-10-24T08:44:24+00:00 835.99 2021-10-24T08:44:25+00:00 836.47 2021-10-24T08:44:26+00:00 836.95 2021-10-24T08:44:27+00:00 836.95 2021-10-24T08:44:28+00:00 837.43 2021-10-24T08:44:29+00:00 837.91 2021-10-24T08:44:30+00:00 838.87 2021-10-24T08:44:31+00:00 839.83 2021-10-24T08:44:32+00:00 840.79 2021-10-24T08:44:33+00:00 841.75 2021-10-24T08:44:34+00:00 842.23 2021-10-24T08:44:35+00:00 843.20 2021-10-24T08:44:36+00:00 843.68 2021-10-24T08:44:37+00:00 843.68 2021-10-24T08:44:38+00:00 844.16 2021-10-24T08:44:39+00:00 844.64 2021-10-24T08:44:40+00:00 844.64 2021-10-24T08:44:41+00:00 845.12 2021-10-24T08:44:42+00:00 845.12 2021-10-24T08:44:43+00:00 845.60 2021-10-24T08:44:44+00:00 846.08 2021-10-24T08:44:45+00:00 846.56 2021-10-24T08:44:46+00:00 847.04 2021-10-24T08:44:47+00:00 848.00 2021-10-24T08:44:48+00:00 848.48 2021-10-24T08:44:49+00:00 848.96 2021-10-24T08:44:50+00:00 849.44 2021-10-24T08:44:51+00:00 850.41 2021-10-24T08:44:52+00:00 850.89 2021-10-24T08:44:53+00:00 851.37 2021-10-24T08:44:54+00:00 851.85 2021-10-24T08:44:55+00:00 852.81 2021-10-24T08:44:56+00:00 853.29 2021-10-24T08:44:57+00:00 854.25 2021-10-24T08:44:58+00:00 855.21 2021-10-24T08:44:59+00:00 856.17 2021-10-24T08:45:00+00:00 857.13 2021-10-24T08:45:01+00:00 857.62 2021-10-24T08:45:02+00:00 858.58 2021-10-24T08:45:03+00:00 859.06 2021-10-24T08:45:04+00:00 859.54 2021-10-24T08:45:05+00:00 860.50 2021-10-24T08:45:06+00:00 860.98 2021-10-24T08:45:07+00:00 861.46 2021-10-24T08:45:08+00:00 861.94 2021-10-24T08:45:09+00:00 862.42 2021-10-24T08:45:10+00:00 862.90 2021-10-24T08:45:11+00:00 863.38 2021-10-24T08:45:12+00:00 863.86 2021-10-24T08:45:13+00:00 864.34 2021-10-24T08:45:14+00:00 865.79 2021-10-24T08:45:16+00:00 866.27 2021-10-24T08:45:17+00:00 866.75 2021-10-24T08:45:18+00:00 868.19 2021-10-24T08:45:19+00:00 869.15 2021-10-24T08:45:20+00:00 870.11 2021-10-24T08:45:21+00:00 871.07 2021-10-24T08:45:22+00:00 872.03 2021-10-24T08:45:23+00:00 873.00 2021-10-24T08:45:24+00:00 873.96 2021-10-24T08:45:25+00:00 874.92 2021-10-24T08:45:26+00:00 875.88 2021-10-24T08:45:27+00:00 877.32 2021-10-24T08:45:28+00:00 877.80 2021-10-24T08:45:29+00:00 878.28 2021-10-24T08:45:30+00:00 878.76 2021-10-24T08:45:31+00:00 879.73 2021-10-24T08:45:32+00:00 880.21 2021-10-24T08:45:33+00:00 881.17 2021-10-24T08:45:35+00:00 881.17 2021-10-24T08:45:36+00:00 881.17 2021-10-24T08:45:37+00:00 877.32 2021-10-24T08:45:43+00:00 876.36 2021-10-24T08:45:44+00:00 871.55 2021-10-24T08:45:49+00:00 867.23 2021-10-24T08:45:53+00:00 866.27 2021-10-24T08:45:54+00:00 865.31 2021-10-24T08:45:55+00:00 863.86 2021-10-24T08:45:56+00:00 862.42 2021-10-24T08:45:57+00:00 857.62 2021-10-24T08:46:00+00:00 849.44 2021-10-24T08:46:06+00:00 847.52 2021-10-24T08:46:09+00:00 847.52 2021-10-24T08:46:10+00:00 847.04 2021-10-24T08:46:11+00:00 846.56 2021-10-24T08:46:12+00:00 846.56 2021-10-24T08:46:13+00:00 846.08 2021-10-24T08:46:14+00:00 846.08 2021-10-24T08:46:15+00:00 846.56 2021-10-24T08:46:16+00:00 847.04 2021-10-24T08:46:17+00:00 847.52 2021-10-24T08:46:18+00:00 848.00 2021-10-24T08:46:19+00:00 848.48 2021-10-24T08:46:20+00:00 848.96 2021-10-24T08:46:21+00:00 849.44 2021-10-24T08:46:22+00:00 849.92 2021-10-24T08:46:23+00:00 849.92 2021-10-24T08:46:24+00:00 849.92 2021-10-24T08:46:25+00:00 839.35 2021-10-24T08:46:33+00:00 833.10 2021-10-24T08:46:38+00:00 832.62 2021-10-24T08:46:39+00:00 831.66 2021-10-24T08:46:40+00:00 830.70 2021-10-24T08:46:41+00:00 829.74 2021-10-24T08:46:42+00:00 829.26 2021-10-24T08:46:43+00:00 828.78 2021-10-24T08:46:44+00:00 827.81 2021-10-24T08:46:45+00:00 827.33 2021-10-24T08:46:46+00:00 826.85 2021-10-24T08:46:47+00:00 826.37 2021-10-24T08:46:48+00:00 825.89 2021-10-24T08:46:49+00:00 825.41 2021-10-24T08:46:50+00:00 824.45 2021-10-24T08:46:51+00:00 823.97 2021-10-24T08:46:52+00:00 823.01 2021-10-24T08:46:53+00:00 822.53 2021-10-24T08:46:54+00:00 821.57 2021-10-24T08:46:55+00:00 821.09 2021-10-24T08:46:56+00:00 820.60 2021-10-24T08:46:57+00:00 820.12 2021-10-24T08:46:58+00:00 819.64 2021-10-24T08:46:59+00:00 819.16 2021-10-24T08:47:00+00:00 818.68 2021-10-24T08:47:01+00:00 818.68 2021-10-24T08:47:02+00:00 818.20 2021-10-24T08:47:03+00:00 818.20 2021-10-24T08:47:04+00:00 817.72 2021-10-24T08:47:05+00:00 817.24 2021-10-24T08:47:06+00:00 816.76 2021-10-24T08:47:07+00:00 816.76 2021-10-24T08:47:08+00:00 816.28 2021-10-24T08:47:09+00:00 815.80 2021-10-24T08:47:10+00:00 815.32 2021-10-24T08:47:11+00:00 814.84 2021-10-24T08:47:12+00:00 814.36 2021-10-24T08:47:13+00:00 813.40 2021-10-24T08:47:14+00:00 812.91 2021-10-24T08:47:15+00:00 812.43 2021-10-24T08:47:16+00:00 811.95 2021-10-24T08:47:17+00:00 810.99 2021-10-24T08:47:18+00:00 810.51 2021-10-24T08:47:19+00:00 809.55 2021-10-24T08:47:20+00:00 808.59 2021-10-24T08:47:21+00:00 807.63 2021-10-24T08:47:22+00:00 806.67 2021-10-24T08:47:23+00:00 806.19 2021-10-24T08:47:24+00:00 805.22 2021-10-24T08:47:25+00:00 801.86 2021-10-24T08:47:30+00:00 800.90 2021-10-24T08:47:31+00:00 800.42 2021-10-24T08:47:32+00:00 799.94 2021-10-24T08:47:33+00:00 799.46 2021-10-24T08:47:34+00:00 798.98 2021-10-24T08:47:35+00:00 798.01 2021-10-24T08:47:36+00:00 797.05 2021-10-24T08:47:37+00:00 796.57 2021-10-24T08:47:38+00:00 795.61 2021-10-24T08:47:39+00:00 791.77 2021-10-24T08:47:44+00:00 790.80 2021-10-24T08:47:45+00:00 789.84 2021-10-24T08:47:46+00:00 788.88 2021-10-24T08:47:47+00:00 788.40 2021-10-24T08:47:48+00:00 787.44 2021-10-24T08:47:49+00:00 786.48 2021-10-24T08:47:50+00:00 785.52 2021-10-24T08:47:51+00:00 778.31 2021-10-24T08:47:58+00:00 776.38 2021-10-24T08:48:00+00:00 775.42 2021-10-24T08:48:01+00:00 774.94 2021-10-24T08:48:02+00:00 773.98 2021-10-24T08:48:03+00:00 773.02 2021-10-24T08:48:04+00:00 772.06 2021-10-24T08:48:05+00:00 771.10 2021-10-24T08:48:06+00:00 770.62 2021-10-24T08:48:07+00:00 769.66 2021-10-24T08:48:08+00:00 769.17 2021-10-24T08:48:09+00:00 768.21 2021-10-24T08:48:10+00:00 767.25 2021-10-24T08:48:11+00:00 766.77 2021-10-24T08:48:12+00:00 765.81 2021-10-24T08:48:13+00:00 764.85 2021-10-24T08:48:14+00:00 761.97 2021-10-24T08:48:18+00:00 761.48 2021-10-24T08:48:19+00:00 760.52 2021-10-24T08:48:20+00:00 760.04 2021-10-24T08:48:21+00:00 759.56 2021-10-24T08:48:22+00:00 758.60 2021-10-24T08:48:23+00:00 755.72 2021-10-24T08:48:31+00:00 755.24 2021-10-24T08:48:34+00:00 755.24 2021-10-24T08:48:35+00:00 754.75 2021-10-24T08:48:36+00:00 753.79 2021-10-24T08:48:43+00:00 753.79 2021-10-24T08:48:44+00:00 753.79 2021-10-24T08:48:45+00:00 753.79 2021-10-24T08:48:46+00:00 753.79 2021-10-24T08:48:47+00:00 753.79 2021-10-24T08:48:48+00:00 753.31 2021-10-24T08:48:49+00:00 753.31 2021-10-24T08:48:50+00:00 752.83 2021-10-24T08:48:51+00:00 752.83 2021-10-24T08:48:52+00:00 751.39 2021-10-24T08:48:55+00:00 750.91 2021-10-24T08:48:56+00:00 749.95 2021-10-24T08:48:57+00:00 749.47 2021-10-24T08:48:58+00:00 749.47 2021-10-24T08:48:59+00:00 748.99 2021-10-24T08:49:00+00:00 748.03 2021-10-24T08:49:10+00:00 748.51 2021-10-24T08:49:15+00:00 748.99 2021-10-24T08:49:16+00:00 749.47 2021-10-24T08:49:25+00:00 749.47 2021-10-24T08:49:26+00:00 749.47 2021-10-24T08:49:27+00:00 749.47 2021-10-24T08:49:28+00:00 749.47 2021-10-24T08:49:29+00:00 749.47 2021-10-24T08:49:30+00:00 748.99 2021-10-24T08:49:31+00:00 748.99 2021-10-24T08:49:32+00:00 748.99 2021-10-24T08:49:33+00:00 748.51 2021-10-24T08:49:34+00:00 748.51 2021-10-24T08:49:35+00:00 746.58 2021-10-24T08:49:44+00:00 746.58 2021-10-24T08:49:45+00:00 746.58 2021-10-24T08:49:46+00:00 746.10 2021-10-24T08:49:47+00:00 746.10 2021-10-24T08:49:48+00:00 746.10 2021-10-24T08:49:49+00:00 746.58 2021-10-24T08:49:59+00:00 746.58 2021-10-24T08:50:00+00:00 746.58 2021-10-24T08:50:01+00:00 746.58 2021-10-24T08:50:02+00:00 746.10 2021-10-24T08:50:03+00:00 746.58 2021-10-24T08:50:04+00:00 746.10 2021-10-24T08:50:05+00:00 746.58 2021-10-24T08:50:13+00:00 746.58 2021-10-24T08:50:14+00:00 746.58 2021-10-24T08:50:15+00:00 746.58 2021-10-24T08:50:16+00:00 746.58 2021-10-24T08:50:17+00:00 746.58 2021-10-24T08:50:18+00:00 747.55 2021-10-24T08:50:26+00:00 747.55 2021-10-24T08:50:27+00:00 748.03 2021-10-24T08:50:28+00:00 748.51 2021-10-24T08:50:29+00:00 748.51 2021-10-24T08:50:30+00:00 748.51 2021-10-24T08:50:34+00:00 748.51 2021-10-24T08:50:35+00:00 748.51 2021-10-24T08:50:36+00:00 748.51 2021-10-24T08:50:37+00:00 748.99 2021-10-24T08:50:38+00:00 748.99 2021-10-24T08:50:39+00:00 748.99 2021-10-24T08:50:40+00:00 748.99 2021-10-24T08:50:41+00:00 749.47 2021-10-24T08:50:42+00:00 749.47 2021-10-24T08:50:47+00:00 748.99 2021-10-24T08:51:02+00:00 748.99 2021-10-24T08:51:44+00:00 748.51 2021-10-24T08:52:30+00:00 749.47 2021-10-24T08:53:18+00:00 749.95 2021-10-24T08:54:07+00:00 750.91 2021-10-24T08:54:52+00:00 751.39 2021-10-24T08:55:44+00:00 750.91 2021-10-24T08:56:32+00:00 750.43 2021-10-24T08:57:24+00:00 750.43 2021-10-24T08:58:15+00:00 750.43 2021-10-24T08:59:00+00:00 750.91 2021-10-24T08:59:49+00:00 749.95 2021-10-24T09:00:35+00:00 750.43 2021-10-24T09:01:13+00:00 748.51 2021-10-24T09:01:30+00:00 748.99 2021-10-24T09:01:33+00:00 749.47 2021-10-24T09:01:34+00:00 748.99 2021-10-24T09:01:35+00:00 748.99 2021-10-24T09:01:36+00:00 749.47 2021-10-24T09:01:37+00:00 749.95 2021-10-24T09:01:44+00:00 753.79 2021-10-24T09:01:53+00:00 765.81 2021-10-24T09:02:01+00:00 778.79 2021-10-24T09:02:08+00:00 786.48 2021-10-24T09:02:14+00:00 786.48 2021-10-24T09:02:15+00:00 786.48 2021-10-24T09:02:16+00:00 786.48 2021-10-24T09:02:17+00:00 786.00 2021-10-24T09:02:18+00:00 785.52 2021-10-24T09:02:19+00:00 785.52 2021-10-24T09:02:20+00:00 792.73 2021-10-24T09:02:27+00:00 794.65 2021-10-24T09:02:28+00:00 796.57 2021-10-24T09:02:29+00:00 798.98 2021-10-24T09:02:30+00:00 801.86 2021-10-24T09:02:31+00:00 824.93 2021-10-24T09:02:40+00:00 826.85 2021-10-24T09:02:48+00:00 823.97 2021-10-24T09:02:50+00:00 822.53 2021-10-24T09:02:51+00:00 820.60 2021-10-24T09:02:52+00:00 819.16 2021-10-24T09:02:53+00:00 818.20 2021-10-24T09:02:54+00:00 816.76 2021-10-24T09:02:55+00:00 814.84 2021-10-24T09:03:00+00:00 814.84 2021-10-24T09:03:01+00:00 814.84 2021-10-24T09:03:02+00:00 815.32 2021-10-24T09:03:03+00:00 814.84 2021-10-24T09:03:04+00:00 814.84 2021-10-24T09:03:05+00:00 814.84 2021-10-24T09:03:06+00:00 813.88 2021-10-24T09:03:07+00:00 810.51 2021-10-24T09:03:14+00:00 810.03 2021-10-24T09:03:18+00:00 810.03 2021-10-24T09:03:19+00:00 810.03 2021-10-24T09:03:20+00:00 809.55 2021-10-24T09:03:21+00:00 809.55 2021-10-24T09:03:22+00:00 809.07 2021-10-24T09:03:23+00:00 809.07 2021-10-24T09:03:24+00:00 809.55 2021-10-24T09:03:25+00:00 809.55 2021-10-24T09:03:26+00:00 810.03 2021-10-24T09:03:27+00:00 810.51 2021-10-24T09:03:28+00:00 815.80 2021-10-24T09:03:37+00:00 819.64 2021-10-24T09:03:44+00:00 822.53 2021-10-24T09:03:52+00:00 823.01 2021-10-24T09:03:53+00:00 823.49 2021-10-24T09:03:54+00:00 824.45 2021-10-24T09:03:55+00:00 824.93 2021-10-24T09:03:56+00:00 825.41 2021-10-24T09:03:57+00:00 833.58 2021-10-24T09:04:07+00:00 843.20 2021-10-24T09:04:13+00:00 854.73 2021-10-24T09:04:19+00:00 867.71 2021-10-24T09:04:26+00:00 871.07 2021-10-24T09:04:32+00:00 867.71 2021-10-24T09:04:39+00:00 867.71 2021-10-24T09:04:42+00:00 867.71 2021-10-24T09:04:43+00:00 868.19 2021-10-24T09:04:44+00:00 868.19 2021-10-24T09:04:45+00:00 868.19 2021-10-24T09:04:46+00:00 868.19 2021-10-24T09:04:47+00:00 867.71 2021-10-24T09:04:48+00:00 867.71 2021-10-24T09:04:49+00:00 867.23 2021-10-24T09:04:50+00:00 866.27 2021-10-24T09:04:51+00:00 865.79 2021-10-24T09:04:52+00:00 856.17 2021-10-24T09:04:59+00:00 851.37 2021-10-24T09:05:04+00:00 851.85 2021-10-24T09:05:10+00:00 857.62 2021-10-24T09:05:16+00:00 863.86 2021-10-24T09:05:22+00:00 866.75 2021-10-24T09:05:25+00:00 867.23 2021-10-24T09:05:33+00:00 866.75 2021-10-24T09:05:34+00:00 865.79 2021-10-24T09:05:35+00:00 864.83 2021-10-24T09:05:36+00:00 864.34 2021-10-24T09:05:37+00:00 863.38 2021-10-24T09:05:38+00:00 859.54 2021-10-24T09:05:45+00:00 859.06 2021-10-24T09:05:46+00:00 858.58 2021-10-24T09:05:47+00:00 858.10 2021-10-24T09:05:48+00:00 858.10 2021-10-24T09:05:49+00:00 857.62 2021-10-24T09:05:50+00:00 858.10 2021-10-24T09:05:51+00:00 857.62 2021-10-24T09:05:52+00:00 857.62 2021-10-24T09:05:53+00:00 857.62 2021-10-24T09:05:54+00:00 857.13 2021-10-24T09:05:55+00:00 856.65 2021-10-24T09:05:56+00:00 855.21 2021-10-24T09:06:03+00:00 854.73 2021-10-24T09:06:04+00:00 854.25 2021-10-24T09:06:05+00:00 853.29 2021-10-24T09:06:06+00:00 851.85 2021-10-24T09:06:07+00:00 850.41 2021-10-24T09:06:08+00:00 849.44 2021-10-24T09:06:09+00:00 848.00 2021-10-24T09:06:10+00:00 847.04 2021-10-24T09:06:11+00:00 846.56 2021-10-24T09:06:12+00:00 845.60 2021-10-24T09:06:13+00:00 845.12 2021-10-24T09:06:14+00:00 844.64 2021-10-24T09:06:15+00:00 844.16 2021-10-24T09:06:16+00:00 844.16 2021-10-24T09:06:17+00:00 843.68 2021-10-24T09:06:18+00:00 843.68 2021-10-24T09:06:19+00:00 843.20 2021-10-24T09:06:20+00:00 842.72 2021-10-24T09:06:21+00:00 842.23 2021-10-24T09:06:22+00:00 842.23 2021-10-24T09:06:23+00:00 841.75 2021-10-24T09:06:24+00:00 840.79 2021-10-24T09:06:25+00:00 840.79 2021-10-24T09:06:26+00:00 839.83 2021-10-24T09:06:28+00:00 839.35 2021-10-24T09:06:29+00:00 838.87 2021-10-24T09:06:30+00:00 838.87 2021-10-24T09:06:31+00:00 838.39 2021-10-24T09:06:32+00:00 838.39 2021-10-24T09:06:33+00:00 838.39 2021-10-24T09:06:34+00:00 837.91 2021-10-24T09:06:35+00:00 837.91 2021-10-24T09:06:36+00:00 837.91 2021-10-24T09:06:37+00:00 837.91 2021-10-24T09:06:38+00:00 838.39 2021-10-24T09:06:39+00:00 838.39 2021-10-24T09:06:40+00:00 838.39 2021-10-24T09:06:41+00:00 838.39 2021-10-24T09:06:42+00:00 838.87 2021-10-24T09:06:44+00:00 838.87 2021-10-24T09:06:45+00:00 838.87 2021-10-24T09:06:46+00:00 839.35 2021-10-24T09:06:47+00:00 839.35 2021-10-24T09:06:48+00:00 839.35 2021-10-24T09:06:49+00:00 839.35 2021-10-24T09:06:50+00:00 840.31 2021-10-24T09:06:57+00:00 843.20 2021-10-24T09:07:04+00:00 844.64 2021-10-24T09:07:07+00:00 845.12 2021-10-24T09:07:08+00:00 845.60 2021-10-24T09:07:09+00:00 846.08 2021-10-24T09:07:10+00:00 846.56 2021-10-24T09:07:11+00:00 848.96 2021-10-24T09:07:18+00:00 849.44 2021-10-24T09:07:19+00:00 849.92 2021-10-24T09:07:20+00:00 854.25 2021-10-24T09:07:27+00:00 855.69 2021-10-24T09:07:29+00:00 856.17 2021-10-24T09:07:30+00:00 857.13 2021-10-24T09:07:31+00:00 858.10 2021-10-24T09:07:32+00:00 858.58 2021-10-24T09:07:33+00:00 859.06 2021-10-24T09:07:34+00:00 862.42 2021-10-24T09:07:40+00:00 862.42 2021-10-24T09:07:41+00:00 862.90 2021-10-24T09:07:42+00:00 863.38 2021-10-24T09:07:43+00:00 863.86 2021-10-24T09:07:44+00:00 863.86 2021-10-24T09:07:45+00:00 864.34 2021-10-24T09:07:46+00:00 864.34 2021-10-24T09:07:47+00:00 864.34 2021-10-24T09:07:48+00:00 864.83 2021-10-24T09:07:49+00:00 865.31 2021-10-24T09:07:50+00:00 866.75 2021-10-24T09:07:53+00:00 866.75 2021-10-24T09:07:54+00:00 867.23 2021-10-24T09:07:55+00:00 867.71 2021-10-24T09:07:56+00:00 868.19 2021-10-24T09:07:57+00:00 868.67 2021-10-24T09:07:58+00:00 869.15 2021-10-24T09:07:59+00:00 869.63 2021-10-24T09:08:00+00:00 871.07 2021-10-24T09:08:04+00:00 871.55 2021-10-24T09:08:05+00:00 872.03 2021-10-24T09:08:06+00:00 874.92 2021-10-24T09:08:13+00:00 882.13 2021-10-24T09:08:22+00:00 887.90 2021-10-24T09:08:28+00:00 888.38 2021-10-24T09:08:30+00:00 888.86 2021-10-24T09:08:31+00:00 888.86 2021-10-24T09:08:32+00:00 888.38 2021-10-24T09:08:33+00:00 887.90 2021-10-24T09:08:34+00:00 888.38 2021-10-24T09:08:39+00:00 888.86 2021-10-24T09:08:40+00:00 889.34 2021-10-24T09:08:41+00:00 889.82 2021-10-24T09:08:42+00:00 889.82 2021-10-24T09:08:43+00:00 890.78 2021-10-24T09:08:46+00:00 891.26 2021-10-24T09:08:47+00:00 891.74 2021-10-24T09:08:48+00:00 891.74 2021-10-24T09:08:49+00:00 892.22 2021-10-24T09:08:50+00:00 892.22 2021-10-24T09:08:51+00:00 892.22 2021-10-24T09:08:52+00:00 892.70 2021-10-24T09:08:53+00:00 893.18 2021-10-24T09:08:54+00:00 893.18 2021-10-24T09:08:55+00:00 893.66 2021-10-24T09:08:58+00:00 893.66 2021-10-24T09:08:59+00:00 893.66 2021-10-24T09:09:00+00:00 893.66 2021-10-24T09:09:01+00:00 893.66 2021-10-24T09:09:02+00:00 893.18 2021-10-24T09:09:03+00:00 893.66 2021-10-24T09:09:04+00:00 893.18 2021-10-24T09:09:05+00:00 893.66 2021-10-24T09:09:06+00:00 893.66 2021-10-24T09:09:07+00:00 894.15 2021-10-24T09:09:08+00:00 894.15 2021-10-24T09:09:10+00:00 894.63 2021-10-24T09:09:11+00:00 894.63 2021-10-24T09:09:12+00:00 895.11 2021-10-24T09:09:13+00:00 895.11 2021-10-24T09:09:14+00:00 895.59 2021-10-24T09:09:15+00:00 895.59 2021-10-24T09:09:16+00:00 896.07 2021-10-24T09:09:17+00:00 896.07 2021-10-24T09:09:18+00:00 896.07 2021-10-24T09:09:19+00:00 897.03 2021-10-24T09:09:28+00:00 897.99 2021-10-24T09:09:38+00:00 897.99 2021-10-24T09:09:39+00:00 897.99 2021-10-24T09:09:40+00:00 897.99 2021-10-24T09:09:41+00:00 898.47 2021-10-24T09:09:58+00:00 901.84 2021-10-24T10:21:44+00:00 897.99 2021-10-24T10:22:13+00:00 896.55 2021-10-24T10:22:21+00:00 907.60 2021-10-24T10:22:31+00:00 910.49 2021-10-24T10:22:32+00:00 912.89 2021-10-24T10:22:33+00:00 919.14 2021-10-24T10:22:35+00:00 921.54 2021-10-24T10:22:36+00:00 924.91 2021-10-24T10:22:37+00:00 926.35 2021-10-24T10:22:38+00:00 926.35 2021-10-24T10:22:39+00:00 924.91 2021-10-24T10:22:45+00:00 923.95 2021-10-24T10:22:46+00:00 923.95 2021-10-24T10:22:47+00:00 923.47 2021-10-24T10:22:48+00:00 923.47 2021-10-24T10:22:49+00:00 920.58 2021-10-24T10:22:54+00:00 920.58 2021-10-24T10:22:55+00:00 920.58 2021-10-24T10:22:56+00:00 920.58 2021-10-24T10:22:59+00:00 920.10 2021-10-24T10:23:00+00:00 919.62 2021-10-24T10:23:01+00:00 919.62 2021-10-24T10:23:02+00:00 918.66 2021-10-24T10:23:03+00:00 912.89 2021-10-24T10:23:13+00:00 911.93 2021-10-24T10:23:14+00:00 910.01 2021-10-24T10:23:18+00:00 910.01 2021-10-24T10:23:19+00:00 909.53 2021-10-24T10:23:20+00:00 909.53 2021-10-24T10:23:21+00:00 909.05 2021-10-24T10:23:22+00:00 907.12 2021-10-24T10:23:33+00:00 906.64 2021-10-24T10:23:35+00:00 907.12 2021-10-24T10:23:36+00:00 909.05 2021-10-24T10:23:44+00:00 916.26 2021-10-24T10:23:57+00:00 919.62 2021-10-24T10:24:02+00:00 920.10 2021-10-24T10:24:03+00:00 920.58 2021-10-24T10:24:04+00:00 922.50 2021-10-24T10:24:09+00:00 922.98 2021-10-24T10:24:10+00:00 923.47 2021-10-24T10:24:11+00:00 923.95 2021-10-24T10:24:12+00:00 924.43 2021-10-24T10:24:13+00:00 926.83 2021-10-24T10:24:17+00:00 927.79 2021-10-24T10:24:18+00:00 928.27 2021-10-24T10:24:19+00:00 928.75 2021-10-24T10:24:20+00:00 929.23 2021-10-24T10:24:21+00:00 930.19 2021-10-24T10:24:22+00:00 935.48 2021-10-24T10:24:30+00:00 935.96 2021-10-24T10:24:31+00:00 936.92 2021-10-24T10:24:32+00:00 937.88 2021-10-24T10:24:33+00:00 938.37 2021-10-24T10:24:34+00:00 946.06 2021-10-24T10:24:42+00:00 950.38 2021-10-24T10:24:47+00:00 951.34 2021-10-24T10:24:48+00:00 951.82 2021-10-24T10:24:49+00:00 952.79 2021-10-24T10:24:50+00:00 953.27 2021-10-24T10:24:51+00:00 953.75 2021-10-24T10:24:52+00:00 954.23 2021-10-24T10:24:53+00:00 959.99 2021-10-24T10:25:00+00:00 960.96 2021-10-24T10:25:01+00:00 961.92 2021-10-24T10:25:02+00:00 962.88 2021-10-24T10:25:03+00:00 963.84 2021-10-24T10:25:04+00:00 964.80 2021-10-24T10:25:05+00:00 965.76 2021-10-24T10:25:06+00:00 966.72 2021-10-24T10:25:07+00:00 967.69 2021-10-24T10:25:08+00:00 969.13 2021-10-24T10:25:09+00:00 970.09 2021-10-24T10:25:10+00:00 971.05 2021-10-24T10:25:11+00:00 972.49 2021-10-24T10:25:12+00:00 973.45 2021-10-24T10:25:13+00:00 974.41 2021-10-24T10:25:14+00:00 975.86 2021-10-24T10:25:15+00:00 976.82 2021-10-24T10:25:16+00:00 978.26 2021-10-24T10:25:17+00:00 979.70 2021-10-24T10:25:18+00:00 981.14 2021-10-24T10:25:19+00:00 991.24 2021-10-24T10:25:27+00:00 992.20 2021-10-24T10:25:28+00:00 992.68 2021-10-24T10:25:29+00:00 993.64 2021-10-24T10:25:30+00:00 994.60 2021-10-24T10:25:31+00:00 995.08 2021-10-24T10:25:32+00:00 1000.37 2021-10-24T10:25:38+00:00 1001.33 2021-10-24T10:25:39+00:00 1002.29 2021-10-24T10:25:40+00:00 1010.46 2021-10-24T10:25:46+00:00 1021.52 2021-10-24T10:25:53+00:00 1025.36 2021-10-24T10:25:56+00:00 1026.33 2021-10-24T10:25:57+00:00 1027.29 2021-10-24T10:25:58+00:00 1030.17 2021-10-24T10:26:02+00:00 1031.13 2021-10-24T10:26:03+00:00 1031.61 2021-10-24T10:26:04+00:00 1032.09 2021-10-24T10:26:05+00:00 1032.57 2021-10-24T10:26:06+00:00 1033.05 2021-10-24T10:26:07+00:00 1033.54 2021-10-24T10:26:08+00:00 1034.02 2021-10-24T10:26:09+00:00 1034.98 2021-10-24T10:26:10+00:00 1035.94 2021-10-24T10:26:11+00:00 1036.90 2021-10-24T10:26:12+00:00 1037.38 2021-10-24T10:26:13+00:00 1038.34 2021-10-24T10:26:14+00:00 1039.30 2021-10-24T10:26:15+00:00 1046.03 2021-10-24T10:26:23+00:00 1046.51 2021-10-24T10:26:24+00:00 1046.03 2021-10-24T10:26:25+00:00 1040.74 2021-10-24T10:26:32+00:00 1039.78 2021-10-24T10:26:33+00:00 1038.82 2021-10-24T10:26:34+00:00 1038.34 2021-10-24T10:26:35+00:00 1034.02 2021-10-24T10:26:39+00:00 1033.05 2021-10-24T10:26:40+00:00 1032.09 2021-10-24T10:26:41+00:00 1027.29 2021-10-24T10:26:46+00:00 1026.33 2021-10-24T10:26:47+00:00 1025.36 2021-10-24T10:26:48+00:00 1024.40 2021-10-24T10:26:49+00:00 1023.44 2021-10-24T10:26:50+00:00 1015.27 2021-10-24T10:26:57+00:00 1014.31 2021-10-24T10:26:58+00:00 1013.35 2021-10-24T10:26:59+00:00 1012.87 2021-10-24T10:27:00+00:00 1012.39 2021-10-24T10:27:01+00:00 1012.39 2021-10-24T10:27:02+00:00 1011.91 2021-10-24T10:27:03+00:00 1011.91 2021-10-24T10:27:04+00:00 1010.94 2021-10-24T10:27:10+00:00 1011.43 2021-10-24T10:27:11+00:00 1011.91 2021-10-24T10:27:12+00:00 1012.39 2021-10-24T10:27:13+00:00 1012.87 2021-10-24T10:27:14+00:00 1015.75 2021-10-24T10:27:18+00:00 1016.71 2021-10-24T10:27:19+00:00 1016.71 2021-10-24T10:27:20+00:00 1017.19 2021-10-24T10:27:21+00:00 1016.71 2021-10-24T10:27:22+00:00 1016.71 2021-10-24T10:27:23+00:00 1016.23 2021-10-24T10:27:24+00:00 1015.75 2021-10-24T10:27:25+00:00 1014.79 2021-10-24T10:27:26+00:00 1010.94 2021-10-24T10:27:30+00:00 1009.98 2021-10-24T10:27:31+00:00 1009.02 2021-10-24T10:27:32+00:00 1008.54 2021-10-24T10:27:33+00:00 1008.54 2021-10-24T10:27:34+00:00 1006.62 2021-10-24T10:27:37+00:00 1005.66 2021-10-24T10:27:38+00:00 1004.70 2021-10-24T10:27:39+00:00 1003.73 2021-10-24T10:27:40+00:00 1002.77 2021-10-24T10:27:41+00:00 1001.33 2021-10-24T10:27:42+00:00 1000.37 2021-10-24T10:27:43+00:00 999.41 2021-10-24T10:27:44+00:00 998.45 2021-10-24T10:27:45+00:00 997.49 2021-10-24T10:27:46+00:00 996.52 2021-10-24T10:27:47+00:00 995.56 2021-10-24T10:27:48+00:00 994.12 2021-10-24T10:27:50+00:00 992.68 2021-10-24T10:27:51+00:00 991.72 2021-10-24T10:27:52+00:00 990.76 2021-10-24T10:27:53+00:00 989.80 2021-10-24T10:27:54+00:00 988.35 2021-10-24T10:27:55+00:00 987.39 2021-10-24T10:27:56+00:00 985.95 2021-10-24T10:27:57+00:00 984.99 2021-10-24T10:27:58+00:00 983.55 2021-10-24T10:27:59+00:00 982.59 2021-10-24T10:28:00+00:00 981.62 2021-10-24T10:28:01+00:00 980.66 2021-10-24T10:28:02+00:00 979.22 2021-10-24T10:28:03+00:00 978.26 2021-10-24T10:28:04+00:00 977.30 2021-10-24T10:28:05+00:00 976.34 2021-10-24T10:28:06+00:00 975.38 2021-10-24T10:28:07+00:00 973.93 2021-10-24T10:28:08+00:00 972.97 2021-10-24T10:28:09+00:00 969.13 2021-10-24T10:28:12+00:00 968.17 2021-10-24T10:28:13+00:00 965.28 2021-10-24T10:28:16+00:00 964.80 2021-10-24T10:28:17+00:00 963.84 2021-10-24T10:28:18+00:00 962.88 2021-10-24T10:28:19+00:00 961.92 2021-10-24T10:28:20+00:00 956.63 2021-10-24T10:28:27+00:00 955.67 2021-10-24T10:28:28+00:00 954.71 2021-10-24T10:28:29+00:00 950.38 2021-10-24T10:28:32+00:00 948.94 2021-10-24T10:28:33+00:00 947.50 2021-10-24T10:28:34+00:00 946.06 2021-10-24T10:28:35+00:00 944.61 2021-10-24T10:28:36+00:00 943.17 2021-10-24T10:28:37+00:00 941.73 2021-10-24T10:28:38+00:00 940.29 2021-10-24T10:28:39+00:00 938.85 2021-10-24T10:28:40+00:00 937.40 2021-10-24T10:28:41+00:00 935.96 2021-10-24T10:28:42+00:00 934.52 2021-10-24T10:28:43+00:00 933.08 2021-10-24T10:28:44+00:00 931.64 2021-10-24T10:28:45+00:00 930.68 2021-10-24T10:28:46+00:00 929.23 2021-10-24T10:28:47+00:00 928.27 2021-10-24T10:28:48+00:00 925.39 2021-10-24T10:28:50+00:00 924.43 2021-10-24T10:28:51+00:00 922.98 2021-10-24T10:28:52+00:00 922.02 2021-10-24T10:28:53+00:00 920.58 2021-10-24T10:28:54+00:00 919.62 2021-10-24T10:28:55+00:00 918.66 2021-10-24T10:28:56+00:00 917.70 2021-10-24T10:28:57+00:00 916.74 2021-10-24T10:28:58+00:00 915.77 2021-10-24T10:28:59+00:00 910.97 2021-10-24T10:29:05+00:00 910.49 2021-10-24T10:29:06+00:00 910.01 2021-10-24T10:29:07+00:00 909.53 2021-10-24T10:29:08+00:00 908.56 2021-10-24T10:29:09+00:00 907.12 2021-10-24T10:29:10+00:00 906.16 2021-10-24T10:29:11+00:00 904.24 2021-10-24T10:29:13+00:00 896.07 2021-10-24T10:29:20+00:00 895.11 2021-10-24T10:29:21+00:00 894.15 2021-10-24T10:29:22+00:00 892.70 2021-10-24T10:29:23+00:00 891.74 2021-10-24T10:29:24+00:00 890.30 2021-10-24T10:29:25+00:00 888.86 2021-10-24T10:29:26+00:00 886.45 2021-10-24T10:29:28+00:00 884.53 2021-10-24T10:29:29+00:00 873.48 2021-10-24T10:29:36+00:00 866.27 2021-10-24T10:29:42+00:00 863.86 2021-10-24T10:29:46+00:00 863.38 2021-10-24T10:29:47+00:00 863.38 2021-10-24T10:29:48+00:00 863.38 2021-10-24T10:29:49+00:00 862.90 2021-10-24T10:29:50+00:00 862.42 2021-10-24T10:29:51+00:00 862.42 2021-10-24T10:29:52+00:00 861.94 2021-10-24T10:29:53+00:00 861.46 2021-10-24T10:29:55+00:00 857.62 2021-10-24T10:30:00+00:00 857.13 2021-10-24T10:30:01+00:00 856.65 2021-10-24T10:30:02+00:00 856.17 2021-10-24T10:30:03+00:00 855.69 2021-10-24T10:30:04+00:00 855.69 2021-10-24T10:30:05+00:00 855.21 2021-10-24T10:30:06+00:00 854.73 2021-10-24T10:30:07+00:00 852.81 2021-10-24T10:30:09+00:00 851.37 2021-10-24T10:30:11+00:00 850.89 2021-10-24T10:30:12+00:00 850.41 2021-10-24T10:30:13+00:00 848.48 2021-10-24T10:30:15+00:00 847.04 2021-10-24T10:30:16+00:00 846.08 2021-10-24T10:30:17+00:00 845.12 2021-10-24T10:30:18+00:00 844.64 2021-10-24T10:30:19+00:00 842.72 2021-10-24T10:30:21+00:00 842.23 2021-10-24T10:30:22+00:00 841.27 2021-10-24T10:30:23+00:00 841.27 2021-10-24T10:30:24+00:00 840.79 2021-10-24T10:30:25+00:00 840.79 2021-10-24T10:30:26+00:00 840.79 2021-10-24T10:30:27+00:00 840.79 2021-10-24T10:30:28+00:00 840.31 2021-10-24T10:30:29+00:00 841.27 2021-10-24T10:30:36+00:00 841.75 2021-10-24T10:30:43+00:00 842.23 2021-10-24T10:30:49+00:00 844.64 2021-10-24T10:30:54+00:00 845.12 2021-10-24T10:30:55+00:00 848.00 2021-10-24T10:30:58+00:00 848.96 2021-10-24T10:30:59+00:00 849.44 2021-10-24T10:31:00+00:00 849.44 2021-10-24T10:31:05+00:00 849.44 2021-10-24T10:31:06+00:00 848.96 2021-10-24T10:31:07+00:00 848.96 2021-10-24T10:31:08+00:00 848.48 2021-10-24T10:31:09+00:00 848.48 2021-10-24T10:31:10+00:00 848.48 2021-10-24T10:31:12+00:00 848.00 2021-10-24T10:31:13+00:00 847.52 2021-10-24T10:31:14+00:00 847.04 2021-10-24T10:31:15+00:00 846.56 2021-10-24T10:31:16+00:00 848.00 2021-10-24T10:31:22+00:00 848.48 2021-10-24T10:31:23+00:00 849.44 2021-10-24T10:31:26+00:00 849.92 2021-10-24T10:31:27+00:00 850.41 2021-10-24T10:31:28+00:00 850.41 2021-10-24T10:31:29+00:00 850.41 2021-10-24T10:31:30+00:00 850.41 2021-10-24T10:31:31+00:00 849.92 2021-10-24T10:31:32+00:00 849.92 2021-10-24T10:31:35+00:00 849.44 2021-10-24T10:31:36+00:00 849.44 2021-10-24T10:31:42+00:00 849.44 2021-10-24T10:31:43+00:00 849.44 2021-10-24T10:31:44+00:00 849.92 2021-10-24T10:31:45+00:00 850.41 2021-10-24T10:31:46+00:00 850.89 2021-10-24T10:31:47+00:00 855.69 2021-10-24T10:31:55+00:00 856.17 2021-10-24T10:31:57+00:00 856.65 2021-10-24T10:31:58+00:00 857.62 2021-10-24T10:31:59+00:00 857.62 2021-10-24T10:32:00+00:00 858.10 2021-10-24T10:32:01+00:00 858.58 2021-10-24T10:32:02+00:00 858.58 2021-10-24T10:32:03+00:00 859.06 2021-10-24T10:32:04+00:00 860.98 2021-10-24T10:32:07+00:00 861.46 2021-10-24T10:32:08+00:00 861.94 2021-10-24T10:32:09+00:00 862.42 2021-10-24T10:32:10+00:00 863.38 2021-10-24T10:32:11+00:00 864.34 2021-10-24T10:32:12+00:00 865.79 2021-10-24T10:32:13+00:00 866.75 2021-10-24T10:32:14+00:00 873.00 2021-10-24T10:32:19+00:00 873.96 2021-10-24T10:32:20+00:00 874.92 2021-10-24T10:32:21+00:00 875.40 2021-10-24T10:32:22+00:00 876.36 2021-10-24T10:32:23+00:00 880.69 2021-10-24T10:32:27+00:00 882.13 2021-10-24T10:32:28+00:00 883.57 2021-10-24T10:32:29+00:00 884.53 2021-10-24T10:32:30+00:00 885.49 2021-10-24T10:32:31+00:00 886.45 2021-10-24T10:32:32+00:00 887.90 2021-10-24T10:32:33+00:00 889.34 2021-10-24T10:32:34+00:00 890.78 2021-10-24T10:32:35+00:00 892.22 2021-10-24T10:32:36+00:00 893.18 2021-10-24T10:32:37+00:00 894.15 2021-10-24T10:32:38+00:00 895.59 2021-10-24T10:32:39+00:00 897.03 2021-10-24T10:32:40+00:00 897.99 2021-10-24T10:32:41+00:00 898.95 2021-10-24T10:32:42+00:00 899.91 2021-10-24T10:32:43+00:00 901.35 2021-10-24T10:32:44+00:00 902.32 2021-10-24T10:32:45+00:00 903.76 2021-10-24T10:32:46+00:00 905.20 2021-10-24T10:32:47+00:00 906.64 2021-10-24T10:32:48+00:00 908.08 2021-10-24T10:32:49+00:00 909.53 2021-10-24T10:32:50+00:00 910.01 2021-10-24T10:32:51+00:00 910.97 2021-10-24T10:32:52+00:00 911.45 2021-10-24T10:32:53+00:00 912.41 2021-10-24T10:32:54+00:00 912.89 2021-10-24T10:32:55+00:00 913.85 2021-10-24T10:32:56+00:00 914.81 2021-10-24T10:32:57+00:00 915.77 2021-10-24T10:32:58+00:00 916.74 2021-10-24T10:32:59+00:00 917.70 2021-10-24T10:33:00+00:00 918.66 2021-10-24T10:33:01+00:00 919.62 2021-10-24T10:33:02+00:00 920.58 2021-10-24T10:33:03+00:00 921.54 2021-10-24T10:33:04+00:00 922.50 2021-10-24T10:33:05+00:00 923.95 2021-10-24T10:33:06+00:00 924.91 2021-10-24T10:33:07+00:00 925.87 2021-10-24T10:33:08+00:00 926.83 2021-10-24T10:33:09+00:00 929.71 2021-10-24T10:33:12+00:00 930.68 2021-10-24T10:33:13+00:00 932.60 2021-10-24T10:33:15+00:00 934.04 2021-10-24T10:33:16+00:00 935.48 2021-10-24T10:33:17+00:00 936.44 2021-10-24T10:33:18+00:00 937.40 2021-10-24T10:33:19+00:00 938.37 2021-10-24T10:33:20+00:00 939.33 2021-10-24T10:33:21+00:00 939.81 2021-10-24T10:33:22+00:00 940.29 2021-10-24T10:33:23+00:00 941.25 2021-10-24T10:33:24+00:00 942.21 2021-10-24T10:33:25+00:00 943.17 2021-10-24T10:33:26+00:00 943.65 2021-10-24T10:33:27+00:00 944.61 2021-10-24T10:33:28+00:00 945.58 2021-10-24T10:33:29+00:00 948.46 2021-10-24T10:33:32+00:00 949.42 2021-10-24T10:33:33+00:00 950.38 2021-10-24T10:33:34+00:00 951.34 2021-10-24T10:33:35+00:00 952.30 2021-10-24T10:33:36+00:00 953.27 2021-10-24T10:33:37+00:00 955.19 2021-10-24T10:33:39+00:00 956.15 2021-10-24T10:33:40+00:00 959.03 2021-10-24T10:33:43+00:00 959.99 2021-10-24T10:33:44+00:00 960.96 2021-10-24T10:33:45+00:00 962.40 2021-10-24T10:33:46+00:00 963.36 2021-10-24T10:33:47+00:00 964.80 2021-10-24T10:33:48+00:00 966.24 2021-10-24T10:33:49+00:00 967.69 2021-10-24T10:33:50+00:00 969.13 2021-10-24T10:33:51+00:00 970.57 2021-10-24T10:33:52+00:00 972.01 2021-10-24T10:33:53+00:00 972.97 2021-10-24T10:33:54+00:00 974.41 2021-10-24T10:33:55+00:00 975.86 2021-10-24T10:33:56+00:00 977.30 2021-10-24T10:33:57+00:00 979.70 2021-10-24T10:33:59+00:00 981.14 2021-10-24T10:34:00+00:00 982.11 2021-10-24T10:34:01+00:00 983.07 2021-10-24T10:34:02+00:00 984.51 2021-10-24T10:34:03+00:00 985.95 2021-10-24T10:34:04+00:00 987.39 2021-10-24T10:34:05+00:00 988.83 2021-10-24T10:34:06+00:00 993.16 2021-10-24T10:34:09+00:00 994.60 2021-10-24T10:34:10+00:00 996.04 2021-10-24T10:34:11+00:00 997.01 2021-10-24T10:34:12+00:00 997.97 2021-10-24T10:34:13+00:00 1004.22 2021-10-24T10:34:20+00:00 1007.10 2021-10-24T10:34:31+00:00 1007.10 2021-10-24T10:34:33+00:00 1007.10 2021-10-24T10:34:34+00:00 1009.98 2021-10-24T10:34:42+00:00 1014.31 2021-10-24T10:34:53+00:00 1025.36 2021-10-24T10:35:04+00:00 1029.69 2021-10-24T10:35:10+00:00 1032.09 2021-10-24T10:35:18+00:00 1036.42 2021-10-24T10:35:25+00:00 1036.90 2021-10-24T10:35:29+00:00 1036.42 2021-10-24T10:35:30+00:00 1035.46 2021-10-24T10:35:31+00:00 1031.61 2021-10-24T10:35:38+00:00 1029.69 2021-10-24T10:35:48+00:00 1028.73 2021-10-24T10:35:54+00:00 1028.25 2021-10-24T10:35:55+00:00 1028.25 2021-10-24T10:35:56+00:00 1027.77 2021-10-24T10:35:57+00:00 1027.29 2021-10-24T10:35:58+00:00 1027.29 2021-10-24T10:35:59+00:00 1027.29 2021-10-24T10:36:00+00:00 1027.29 2021-10-24T10:36:01+00:00 1026.81 2021-10-24T10:36:02+00:00 1026.81 2021-10-24T10:36:03+00:00 1026.81 2021-10-24T10:36:19+00:00 1026.33 2021-10-24T10:36:57+00:00 1026.33 2021-10-24T10:37:37+00:00 1026.33 2021-10-24T10:38:31+00:00 1026.81 2021-10-24T10:38:59+00:00 1031.13 2021-10-24T10:39:43+00:00 1029.21 2021-10-24T10:40:29+00:00 1029.21 2021-10-24T10:41:29+00:00 1029.21 2021-10-24T10:41:50+00:00 1029.21 2021-10-24T10:42:07+00:00 1029.21 2021-10-24T10:42:08+00:00 1029.21 2021-10-24T10:42:09+00:00 1029.21 2021-10-24T10:42:10+00:00 1028.25 2021-10-24T10:42:21+00:00 1028.25 2021-10-24T10:42:32+00:00 1028.25 2021-10-24T10:42:35+00:00 1028.25 2021-10-24T10:42:36+00:00 1028.25 2021-10-24T10:42:37+00:00 1031.13 2021-10-24T10:42:45+00:00 1032.57 2021-10-24T10:42:53+00:00 1033.54 2021-10-24T10:43:00+00:00 1034.98 2021-10-24T10:43:07+00:00 1037.86 2021-10-24T10:43:14+00:00 1039.78 2021-10-24T10:43:25+00:00 1041.23 2021-10-24T10:43:28+00:00 1041.71 2021-10-24T10:43:29+00:00 1042.19 2021-10-24T10:43:30+00:00 1043.15 2021-10-24T10:43:31+00:00 1043.63 2021-10-24T10:43:32+00:00 1044.11 2021-10-24T10:43:33+00:00 1045.07 2021-10-24T10:43:34+00:00 1045.55 2021-10-24T10:43:35+00:00 1046.03 2021-10-24T10:43:36+00:00 1046.51 2021-10-24T10:43:37+00:00 1046.99 2021-10-24T10:43:38+00:00 1046.99 2021-10-24T10:43:39+00:00 1046.99 2021-10-24T10:43:40+00:00 1046.03 2021-10-24T10:43:47+00:00 1051.32 2021-10-24T10:43:53+00:00 1054.20 2021-10-24T10:43:56+00:00 1054.68 2021-10-24T10:43:57+00:00 1054.68 2021-10-24T10:43:58+00:00 1054.68 2021-10-24T10:43:59+00:00 1054.20 2021-10-24T10:44:00+00:00 1053.72 2021-10-24T10:44:01+00:00 1052.76 2021-10-24T10:44:02+00:00 1051.80 2021-10-24T10:44:03+00:00 1050.84 2021-10-24T10:44:04+00:00 1049.88 2021-10-24T10:44:05+00:00 1038.82 2021-10-24T10:44:14+00:00 1037.86 2021-10-24T10:44:15+00:00 1037.38 2021-10-24T10:44:16+00:00 1036.90 2021-10-24T10:44:17+00:00 1036.90 2021-10-24T10:44:18+00:00 1037.38 2021-10-24T10:44:19+00:00 1041.71 2021-10-24T10:44:26+00:00 1042.67 2021-10-24T10:44:27+00:00 1043.63 2021-10-24T10:44:28+00:00 1044.59 2021-10-24T10:44:29+00:00 1045.07 2021-10-24T10:44:30+00:00 1045.55 2021-10-24T10:44:31+00:00 1043.63 2021-10-24T10:44:39+00:00 1040.26 2021-10-24T10:44:49+00:00 1035.94 2021-10-24T10:45:01+00:00 1034.98 2021-10-24T10:45:04+00:00 1034.50 2021-10-24T10:45:05+00:00 1033.54 2021-10-24T10:45:06+00:00 1032.57 2021-10-24T10:45:07+00:00 1031.13 2021-10-24T10:45:08+00:00 1030.17 2021-10-24T10:45:09+00:00 1027.29 2021-10-24T10:45:12+00:00 1026.81 2021-10-24T10:45:13+00:00 1026.33 2021-10-24T10:45:14+00:00 1025.84 2021-10-24T10:45:15+00:00 1026.33 2021-10-24T10:45:16+00:00 1026.33 2021-10-24T10:45:17+00:00 1026.81 2021-10-24T10:45:18+00:00 1027.77 2021-10-24T10:45:19+00:00 1028.25 2021-10-24T10:45:20+00:00 1029.21 2021-10-24T10:45:21+00:00 1029.69 2021-10-24T10:45:22+00:00 1030.17 2021-10-24T10:45:31+00:00 1019.60 2021-10-24T10:45:40+00:00 1018.15 2021-10-24T10:45:41+00:00 1017.19 2021-10-24T10:45:42+00:00 1016.23 2021-10-24T10:45:43+00:00 1015.27 2021-10-24T10:45:44+00:00 1017.19 2021-10-24T10:45:53+00:00 1021.52 2021-10-24T10:45:57+00:00 1022.48 2021-10-24T10:45:58+00:00 1023.92 2021-10-24T10:45:59+00:00 1041.71 2021-10-24T10:46:10+00:00 1050.36 2021-10-24T10:46:19+00:00 1052.76 2021-10-24T10:46:27+00:00 1052.76 2021-10-24T10:46:28+00:00 1052.76 2021-10-24T10:46:29+00:00 1053.24 2021-10-24T10:46:30+00:00 1054.20 2021-10-24T10:46:31+00:00 1055.16 2021-10-24T10:46:33+00:00 1055.65 2021-10-24T10:46:34+00:00 1056.13 2021-10-24T10:46:35+00:00 1056.13 2021-10-24T10:46:36+00:00 1056.13 2021-10-24T10:46:37+00:00 1056.13 2021-10-24T10:46:38+00:00 1055.65 2021-10-24T10:46:39+00:00 1055.65 2021-10-24T10:46:40+00:00 1053.72 2021-10-24T10:46:44+00:00 1053.24 2021-10-24T10:46:45+00:00 1052.28 2021-10-24T10:46:46+00:00 1050.84 2021-10-24T10:46:47+00:00 1049.88 2021-10-24T10:46:48+00:00 1048.44 2021-10-24T10:46:49+00:00 1046.99 2021-10-24T10:46:50+00:00 1039.78 2021-10-24T10:46:55+00:00 1038.82 2021-10-24T10:46:56+00:00 1037.86 2021-10-24T10:46:57+00:00 1036.90 2021-10-24T10:46:58+00:00 1036.90 2021-10-24T10:46:59+00:00 1036.42 2021-10-24T10:47:00+00:00 1036.42 2021-10-24T10:47:01+00:00 1036.42 2021-10-24T10:47:02+00:00 1036.42 2021-10-24T10:47:03+00:00 1036.42 2021-10-24T10:47:04+00:00 1035.94 2021-10-24T10:47:05+00:00 1030.65 2021-10-24T10:47:12+00:00 1029.21 2021-10-24T10:47:13+00:00 1027.77 2021-10-24T10:47:14+00:00 1025.84 2021-10-24T10:47:15+00:00 1023.92 2021-10-24T10:47:16+00:00 1022.48 2021-10-24T10:47:17+00:00 1020.56 2021-10-24T10:47:18+00:00 1018.64 2021-10-24T10:47:19+00:00 1017.19 2021-10-24T10:47:20+00:00 1016.23 2021-10-24T10:47:21+00:00 1014.79 2021-10-24T10:47:22+00:00 1014.31 2021-10-24T10:47:23+00:00 1013.83 2021-10-24T10:47:24+00:00 1012.87 2021-10-24T10:47:25+00:00 1007.58 2021-10-24T10:47:31+00:00 1006.14 2021-10-24T10:47:32+00:00 1004.70 2021-10-24T10:47:33+00:00 1003.73 2021-10-24T10:47:34+00:00 1002.29 2021-10-24T10:47:35+00:00 1001.81 2021-10-24T10:47:36+00:00 1000.85 2021-10-24T10:47:37+00:00 999.89 2021-10-24T10:47:41+00:00 999.89 2021-10-24T10:47:42+00:00 999.89 2021-10-24T10:47:43+00:00 999.89 2021-10-24T10:47:44+00:00 999.89 2021-10-24T10:47:45+00:00 999.41 2021-10-24T10:47:46+00:00 998.93 2021-10-24T10:47:47+00:00 998.93 2021-10-24T10:47:48+00:00 998.93 2021-10-24T10:47:49+00:00 999.41 2021-10-24T10:47:50+00:00 999.41 2021-10-24T10:47:51+00:00 999.89 2021-10-24T10:47:52+00:00 1000.37 2021-10-24T10:47:53+00:00 999.89 2021-10-24T10:48:01+00:00 998.45 2021-10-24T10:48:08+00:00 997.97 2021-10-24T10:48:09+00:00 997.97 2021-10-24T10:48:10+00:00 997.97 2021-10-24T10:48:11+00:00 997.97 2021-10-24T10:48:12+00:00 997.49 2021-10-24T10:48:13+00:00 997.01 2021-10-24T10:48:14+00:00 996.04 2021-10-24T10:48:19+00:00 995.08 2021-10-24T10:48:21+00:00 995.08 2021-10-24T10:48:22+00:00 995.56 2021-10-24T10:48:23+00:00 995.56 2021-10-24T10:48:24+00:00 995.56 2021-10-24T10:48:25+00:00 996.04 2021-10-24T10:48:26+00:00 996.04 2021-10-24T10:48:27+00:00 996.04 2021-10-24T10:48:28+00:00 996.52 2021-10-24T10:48:29+00:00 996.52 2021-10-24T10:48:30+00:00 997.49 2021-10-24T10:48:32+00:00 1000.85 2021-10-24T10:48:39+00:00 1001.81 2021-10-24T10:48:41+00:00 1001.81 2021-10-24T10:48:42+00:00 1000.85 2021-10-24T10:48:51+00:00 999.41 2021-10-24T10:48:53+00:00 998.93 2021-10-24T10:48:54+00:00 998.45 2021-10-24T10:48:55+00:00 997.49 2021-10-24T10:48:56+00:00 996.52 2021-10-24T10:48:57+00:00 995.56 2021-10-24T10:48:58+00:00 994.60 2021-10-24T10:48:59+00:00 993.64 2021-10-24T10:49:00+00:00 992.68 2021-10-24T10:49:01+00:00 987.87 2021-10-24T10:49:05+00:00 986.43 2021-10-24T10:49:06+00:00 985.47 2021-10-24T10:49:07+00:00 984.03 2021-10-24T10:49:08+00:00 982.59 2021-10-24T10:49:09+00:00 981.62 2021-10-24T10:49:10+00:00 980.18 2021-10-24T10:49:11+00:00 970.09 2021-10-24T10:49:18+00:00 968.65 2021-10-24T10:49:19+00:00 967.20 2021-10-24T10:49:20+00:00 965.76 2021-10-24T10:49:21+00:00 964.32 2021-10-24T10:49:22+00:00 962.88 2021-10-24T10:49:23+00:00 961.44 2021-10-24T10:49:24+00:00 959.99 2021-10-24T10:49:25+00:00 958.55 2021-10-24T10:49:26+00:00 957.11 2021-10-24T10:49:27+00:00 955.67 2021-10-24T10:49:28+00:00 954.23 2021-10-24T10:49:29+00:00 951.34 2021-10-24T10:49:31+00:00 949.90 2021-10-24T10:49:32+00:00 947.02 2021-10-24T10:49:34+00:00 946.06 2021-10-24T10:49:35+00:00 944.61 2021-10-24T10:49:36+00:00 943.17 2021-10-24T10:49:37+00:00 941.73 2021-10-24T10:49:38+00:00 940.77 2021-10-24T10:49:39+00:00 939.81 2021-10-24T10:49:40+00:00 938.37 2021-10-24T10:49:41+00:00 935.48 2021-10-24T10:49:44+00:00 934.52 2021-10-24T10:49:45+00:00 927.79 2021-10-24T10:49:51+00:00 917.70 2021-10-24T10:49:58+00:00 909.05 2021-10-24T10:50:05+00:00 908.08 2021-10-24T10:50:06+00:00 901.84 2021-10-24T10:50:12+00:00 895.59 2021-10-24T10:50:18+00:00 895.11 2021-10-24T10:50:19+00:00 894.15 2021-10-24T10:50:20+00:00 893.18 2021-10-24T10:50:21+00:00 891.74 2021-10-24T10:50:23+00:00 890.78 2021-10-24T10:50:24+00:00 889.82 2021-10-24T10:50:25+00:00 888.86 2021-10-24T10:50:26+00:00 888.38 2021-10-24T10:50:27+00:00 887.42 2021-10-24T10:50:28+00:00 887.42 2021-10-24T10:50:29+00:00 886.45 2021-10-24T10:50:30+00:00 885.97 2021-10-24T10:50:31+00:00 885.49 2021-10-24T10:50:32+00:00 884.53 2021-10-24T10:50:33+00:00 883.57 2021-10-24T10:50:34+00:00 882.61 2021-10-24T10:50:35+00:00 881.65 2021-10-24T10:50:36+00:00 880.69 2021-10-24T10:50:37+00:00 873.00 2021-10-24T10:50:44+00:00 870.59 2021-10-24T10:50:49+00:00 870.59 2021-10-24T10:50:50+00:00 870.59 2021-10-24T10:50:51+00:00 871.07 2021-10-24T10:50:52+00:00 870.59 2021-10-24T10:50:53+00:00 870.59 2021-10-24T10:50:54+00:00 870.11 2021-10-24T10:50:55+00:00 870.11 2021-10-24T10:50:56+00:00 869.63 2021-10-24T10:50:57+00:00 868.67 2021-10-24T10:50:58+00:00 866.75 2021-10-24T10:51:00+00:00 865.31 2021-10-24T10:51:01+00:00 863.86 2021-10-24T10:51:02+00:00 860.98 2021-10-24T10:51:04+00:00 860.02 2021-10-24T10:51:05+00:00 858.58 2021-10-24T10:51:06+00:00 856.65 2021-10-24T10:51:08+00:00 855.21 2021-10-24T10:51:09+00:00 854.25 2021-10-24T10:51:10+00:00 853.29 2021-10-24T10:51:11+00:00 852.33 2021-10-24T10:51:12+00:00 850.89 2021-10-24T10:51:13+00:00 849.92 2021-10-24T10:51:14+00:00 848.96 2021-10-24T10:51:15+00:00 848.00 2021-10-24T10:51:16+00:00 846.56 2021-10-24T10:51:17+00:00 845.60 2021-10-24T10:51:18+00:00 843.20 2021-10-24T10:51:20+00:00 842.23 2021-10-24T10:51:21+00:00 839.35 2021-10-24T10:51:23+00:00 838.39 2021-10-24T10:51:24+00:00 837.43 2021-10-24T10:51:25+00:00 836.95 2021-10-24T10:51:26+00:00 835.99 2021-10-24T10:51:27+00:00 835.51 2021-10-24T10:51:28+00:00 833.58 2021-10-24T10:51:34+00:00 833.10 2021-10-24T10:51:35+00:00 833.10 2021-10-24T10:51:36+00:00 833.10 2021-10-24T10:51:37+00:00 833.10 2021-10-24T10:51:38+00:00 833.58 2021-10-24T10:51:39+00:00 833.58 2021-10-24T10:51:40+00:00 833.58 2021-10-24T10:51:41+00:00 833.58 2021-10-24T10:51:42+00:00 834.54 2021-10-24T10:51:45+00:00 834.54 2021-10-24T10:51:46+00:00 835.51 2021-10-24T10:51:47+00:00 836.47 2021-10-24T10:51:49+00:00 843.20 2021-10-24T10:51:56+00:00 853.29 2021-10-24T10:52:02+00:00 854.73 2021-10-24T10:52:03+00:00 856.65 2021-10-24T10:52:04+00:00 858.10 2021-10-24T10:52:05+00:00 866.75 2021-10-24T10:52:10+00:00 868.19 2021-10-24T10:52:11+00:00 869.15 2021-10-24T10:52:12+00:00 870.59 2021-10-24T10:52:13+00:00 871.55 2021-10-24T10:52:14+00:00 872.52 2021-10-24T10:52:15+00:00 873.00 2021-10-24T10:52:16+00:00 875.40 2021-10-24T10:52:18+00:00 876.84 2021-10-24T10:52:19+00:00 877.80 2021-10-24T10:52:20+00:00 878.76 2021-10-24T10:52:21+00:00 880.69 2021-10-24T10:52:22+00:00 882.13 2021-10-24T10:52:23+00:00 885.97 2021-10-24T10:52:25+00:00 888.38 2021-10-24T10:52:26+00:00 890.78 2021-10-24T10:52:27+00:00 893.18 2021-10-24T10:52:28+00:00 895.11 2021-10-24T10:52:29+00:00 897.51 2021-10-24T10:52:30+00:00 899.91 2021-10-24T10:52:31+00:00 904.24 2021-10-24T10:52:33+00:00 906.64 2021-10-24T10:52:34+00:00 908.56 2021-10-24T10:52:35+00:00 910.01 2021-10-24T10:52:36+00:00 912.41 2021-10-24T10:52:37+00:00 914.81 2021-10-24T10:52:38+00:00 931.16 2021-10-24T10:52:45+00:00 932.60 2021-10-24T10:52:46+00:00 934.04 2021-10-24T10:52:47+00:00 944.61 2021-10-24T10:52:54+00:00 946.54 2021-10-24T10:52:56+00:00 947.50 2021-10-24T10:52:57+00:00 947.02 2021-10-24T10:53:01+00:00 946.06 2021-10-24T10:53:02+00:00 945.09 2021-10-24T10:53:03+00:00 944.61 2021-10-24T10:53:04+00:00 944.13 2021-10-24T10:53:05+00:00 943.65 2021-10-24T10:53:06+00:00 944.13 2021-10-24T10:53:08+00:00 944.61 2021-10-24T10:53:09+00:00 945.09 2021-10-24T10:53:10+00:00 947.02 2021-10-24T10:53:17+00:00 947.02 2021-10-24T10:53:18+00:00 946.54 2021-10-24T10:53:19+00:00 945.58 2021-10-24T10:53:20+00:00 945.09 2021-10-24T10:53:21+00:00 944.13 2021-10-24T10:53:22+00:00 936.92 2021-10-24T10:53:30+00:00 925.39 2021-10-24T10:53:39+00:00 919.14 2021-10-24T10:53:45+00:00 904.72 2021-10-24T10:53:52+00:00 895.59 2021-10-24T10:53:59+00:00 891.74 2021-10-24T10:54:03+00:00 891.26 2021-10-24T10:54:04+00:00 890.30 2021-10-24T10:54:05+00:00 888.86 2021-10-24T10:54:06+00:00 887.90 2021-10-24T10:54:07+00:00 884.53 2021-10-24T10:54:10+00:00 883.09 2021-10-24T10:54:11+00:00 881.17 2021-10-24T10:54:12+00:00 879.73 2021-10-24T10:54:13+00:00 877.80 2021-10-24T10:54:14+00:00 876.36 2021-10-24T10:54:15+00:00 871.07 2021-10-24T10:54:18+00:00 869.63 2021-10-24T10:54:19+00:00 868.19 2021-10-24T10:54:20+00:00 866.75 2021-10-24T10:54:21+00:00 865.31 2021-10-24T10:54:22+00:00 864.34 2021-10-24T10:54:23+00:00 862.90 2021-10-24T10:54:24+00:00 861.94 2021-10-24T10:54:25+00:00 860.98 2021-10-24T10:54:26+00:00 860.02 2021-10-24T10:54:27+00:00 859.06 2021-10-24T10:54:28+00:00 858.10 2021-10-24T10:54:29+00:00 857.13 2021-10-24T10:54:30+00:00 855.69 2021-10-24T10:54:31+00:00 854.73 2021-10-24T10:54:32+00:00 853.77 2021-10-24T10:54:33+00:00 852.33 2021-10-24T10:54:34+00:00 851.37 2021-10-24T10:54:35+00:00 850.41 2021-10-24T10:54:36+00:00 849.44 2021-10-24T10:54:37+00:00 848.96 2021-10-24T10:54:38+00:00 848.48 2021-10-24T10:54:39+00:00 847.52 2021-10-24T10:54:40+00:00 847.04 2021-10-24T10:54:41+00:00 845.60 2021-10-24T10:54:42+00:00 844.16 2021-10-24T10:54:43+00:00 842.23 2021-10-24T10:54:44+00:00 840.31 2021-10-24T10:54:45+00:00 838.39 2021-10-24T10:54:46+00:00 833.58 2021-10-24T10:54:49+00:00 832.14 2021-10-24T10:54:50+00:00 830.70 2021-10-24T10:54:51+00:00 828.78 2021-10-24T10:54:52+00:00 827.33 2021-10-24T10:54:53+00:00 824.93 2021-10-24T10:54:55+00:00 823.49 2021-10-24T10:54:56+00:00 822.05 2021-10-24T10:54:57+00:00 820.60 2021-10-24T10:54:58+00:00 819.64 2021-10-24T10:54:59+00:00 818.20 2021-10-24T10:55:00+00:00 816.76 2021-10-24T10:55:01+00:00 815.32 2021-10-24T10:55:02+00:00 812.91 2021-10-24T10:55:05+00:00 811.95 2021-10-24T10:55:06+00:00 810.99 2021-10-24T10:55:07+00:00 810.03 2021-10-24T10:55:08+00:00 808.59 2021-10-24T10:55:09+00:00 807.63 2021-10-24T10:55:10+00:00 806.67 2021-10-24T10:55:11+00:00 805.22 2021-10-24T10:55:12+00:00 803.78 2021-10-24T10:55:13+00:00 802.34 2021-10-24T10:55:14+00:00 801.38 2021-10-24T10:55:15+00:00 800.90 2021-10-24T10:55:16+00:00 800.42 2021-10-24T10:55:17+00:00 799.94 2021-10-24T10:55:18+00:00 799.94 2021-10-24T10:55:19+00:00 799.46 2021-10-24T10:55:24+00:00 800.42 2021-10-24T10:55:25+00:00 804.74 2021-10-24T10:55:30+00:00 806.19 2021-10-24T10:55:35+00:00 806.19 2021-10-24T10:55:36+00:00 806.67 2021-10-24T10:55:37+00:00 807.15 2021-10-24T10:55:38+00:00 807.15 2021-10-24T10:55:39+00:00 807.15 2021-10-24T10:55:40+00:00 807.63 2021-10-24T10:55:41+00:00 807.15 2021-10-24T10:55:42+00:00 807.15 2021-10-24T10:55:43+00:00 807.15 2021-10-24T10:55:44+00:00 806.67 2021-10-24T10:55:45+00:00 808.11 2021-10-24T10:55:50+00:00 808.59 2021-10-24T10:55:51+00:00 809.55 2021-10-24T10:55:52+00:00 810.03 2021-10-24T10:55:53+00:00 810.51 2021-10-24T10:55:54+00:00 810.99 2021-10-24T10:55:55+00:00 811.47 2021-10-24T10:55:56+00:00 811.47 2021-10-24T10:55:57+00:00 811.47 2021-10-24T10:55:58+00:00 810.99 2021-10-24T10:55:59+00:00 810.03 2021-10-24T10:56:00+00:00 809.55 2021-10-24T10:56:01+00:00 808.59 2021-10-24T10:56:02+00:00 808.11 2021-10-24T10:56:03+00:00 807.15 2021-10-24T10:56:04+00:00 806.67 2021-10-24T10:56:05+00:00 805.70 2021-10-24T10:56:06+00:00 805.22 2021-10-24T10:56:07+00:00 804.74 2021-10-24T10:56:08+00:00 804.26 2021-10-24T10:56:09+00:00 803.78 2021-10-24T10:56:10+00:00 803.30 2021-10-24T10:56:11+00:00 803.30 2021-10-24T10:56:16+00:00 804.26 2021-10-24T10:56:17+00:00 804.74 2021-10-24T10:56:18+00:00 807.15 2021-10-24T10:56:21+00:00 807.63 2021-10-24T10:56:22+00:00 808.11 2021-10-24T10:56:23+00:00 809.07 2021-10-24T10:56:24+00:00 810.03 2021-10-24T10:56:25+00:00 810.99 2021-10-24T10:56:26+00:00 811.95 2021-10-24T10:56:27+00:00 821.57 2021-10-24T10:56:36+00:00 824.93 2021-10-24T10:56:39+00:00 825.89 2021-10-24T10:56:40+00:00 827.33 2021-10-24T10:56:41+00:00 828.78 2021-10-24T10:56:42+00:00 830.22 2021-10-24T10:56:43+00:00 831.66 2021-10-24T10:56:44+00:00 832.62 2021-10-24T10:56:45+00:00 834.06 2021-10-24T10:56:46+00:00 834.54 2021-10-24T10:56:47+00:00 835.51 2021-10-24T10:56:48+00:00 835.99 2021-10-24T10:56:49+00:00 836.95 2021-10-24T10:56:50+00:00 840.31 2021-10-24T10:56:54+00:00 841.75 2021-10-24T10:56:55+00:00 842.72 2021-10-24T10:56:56+00:00 844.16 2021-10-24T10:56:57+00:00 845.12 2021-10-24T10:56:58+00:00 846.08 2021-10-24T10:56:59+00:00 847.04 2021-10-24T10:57:00+00:00 848.00 2021-10-24T10:57:01+00:00 848.96 2021-10-24T10:57:02+00:00 855.69 2021-10-24T10:57:07+00:00 857.13 2021-10-24T10:57:08+00:00 858.58 2021-10-24T10:57:09+00:00 865.79 2021-10-24T10:57:14+00:00 867.23 2021-10-24T10:57:15+00:00 868.19 2021-10-24T10:57:16+00:00 870.11 2021-10-24T10:57:18+00:00 871.07 2021-10-24T10:57:19+00:00 872.52 2021-10-24T10:57:20+00:00 873.96 2021-10-24T10:57:21+00:00 874.92 2021-10-24T10:57:22+00:00 875.88 2021-10-24T10:57:23+00:00 876.84 2021-10-24T10:57:24+00:00 877.80 2021-10-24T10:57:25+00:00 878.76 2021-10-24T10:57:26+00:00 879.73 2021-10-24T10:57:27+00:00 880.21 2021-10-24T10:57:28+00:00 881.17 2021-10-24T10:57:29+00:00 881.65 2021-10-24T10:57:30+00:00 882.61 2021-10-24T10:57:31+00:00 888.86 2021-10-24T10:57:37+00:00 895.11 2021-10-24T10:57:44+00:00 896.55 2021-10-24T10:57:46+00:00 898.95 2021-10-24T10:57:49+00:00 899.91 2021-10-24T10:57:50+00:00 900.39 2021-10-24T10:57:51+00:00 900.87 2021-10-24T10:57:52+00:00 901.84 2021-10-24T10:57:53+00:00 902.32 2021-10-24T10:57:54+00:00 902.80 2021-10-24T10:57:55+00:00 902.80 2021-10-24T10:57:56+00:00 903.76 2021-10-24T10:57:57+00:00 912.41 2021-10-24T10:58:05+00:00 912.89 2021-10-24T10:58:06+00:00 913.85 2021-10-24T10:58:07+00:00 914.81 2021-10-24T10:58:08+00:00 915.77 2021-10-24T10:58:10+00:00 916.26 2021-10-24T10:58:11+00:00 916.26 2021-10-24T10:58:12+00:00 915.77 2021-10-24T10:58:18+00:00 913.37 2021-10-24T10:58:25+00:00 912.89 2021-10-24T10:58:26+00:00 912.41 2021-10-24T10:58:27+00:00 911.45 2021-10-24T10:58:28+00:00 910.49 2021-10-24T10:58:29+00:00 910.01 2021-10-24T10:58:30+00:00 909.05 2021-10-24T10:58:31+00:00 908.56 2021-10-24T10:58:32+00:00 908.08 2021-10-24T10:58:33+00:00 907.12 2021-10-24T10:58:34+00:00 906.16 2021-10-24T10:58:35+00:00 905.68 2021-10-24T10:58:36+00:00 904.72 2021-10-24T10:58:37+00:00 904.24 2021-10-24T10:58:38+00:00 903.76 2021-10-24T10:58:39+00:00 903.28 2021-10-24T10:58:40+00:00 902.80 2021-10-24T10:58:41+00:00 902.32 2021-10-24T10:58:42+00:00 901.84 2021-10-24T10:58:43+00:00 901.35 2021-10-24T10:58:44+00:00 900.87 2021-10-24T10:58:45+00:00 900.87 2021-10-24T10:58:46+00:00 900.39 2021-10-24T10:58:47+00:00 900.39 2021-10-24T10:58:48+00:00 900.39 2021-10-24T10:58:49+00:00 900.39 2021-10-24T10:58:50+00:00 899.91 2021-10-24T10:58:55+00:00 899.91 2021-10-24T10:58:56+00:00 899.91 2021-10-24T10:58:57+00:00 900.39 2021-10-24T10:59:00+00:00 900.39 2021-10-24T10:59:01+00:00 900.39 2021-10-24T10:59:02+00:00 900.87 2021-10-24T10:59:07+00:00 900.87 2021-10-24T10:59:08+00:00 901.35 2021-10-24T10:59:09+00:00 901.35 2021-10-24T10:59:10+00:00 901.35 2021-10-24T10:59:11+00:00 900.87 2021-10-24T10:59:12+00:00 900.87 2021-10-24T10:59:13+00:00 900.87 2021-10-24T10:59:14+00:00 900.39 2021-10-24T10:59:15+00:00 900.39 2021-10-24T10:59:16+00:00 898.47 2021-10-24T10:59:22+00:00 898.47 2021-10-24T10:59:23+00:00 897.99 2021-10-24T10:59:24+00:00 898.47 2021-10-24T10:59:25+00:00 898.47 2021-10-24T10:59:26+00:00 898.47 2021-10-24T10:59:27+00:00 897.99 2021-10-24T10:59:28+00:00 897.99 2021-10-24T10:59:29+00:00 897.51 2021-10-24T10:59:30+00:00 897.51 2021-10-24T10:59:31+00:00 897.03 2021-10-24T10:59:32+00:00 896.55 2021-10-24T10:59:33+00:00 896.55 2021-10-24T10:59:34+00:00 896.55 2021-10-24T10:59:35+00:00 896.07 2021-10-24T10:59:36+00:00 896.55 2021-10-24T10:59:44+00:00 897.03 2021-10-24T10:59:46+00:00 897.03 2021-10-24T10:59:47+00:00 897.03 2021-10-24T10:59:48+00:00 897.03 2021-10-24T10:59:49+00:00 897.03 2021-10-24T10:59:50+00:00 897.03 2021-10-24T10:59:51+00:00 897.51 2021-10-24T10:59:52+00:00 897.99 2021-10-24T10:59:56+00:00 897.99 2021-10-24T10:59:57+00:00 897.99 2021-10-24T10:59:58+00:00 897.99 2021-10-24T10:59:59+00:00 897.99 2021-10-24T11:00:00+00:00 897.51 2021-10-24T11:00:01+00:00 897.03 2021-10-24T11:00:06+00:00 897.03 2021-10-24T11:00:07+00:00 897.03 2021-10-24T11:00:08+00:00 897.03 2021-10-24T11:00:09+00:00 897.03 2021-10-24T11:00:10+00:00 897.03 2021-10-24T11:00:11+00:00 897.03 2021-10-24T11:00:12+00:00 896.55 2021-10-24T11:00:13+00:00 896.55 2021-10-24T11:00:14+00:00 896.55 2021-10-24T11:00:15+00:00 896.55 2021-10-24T11:00:16+00:00 897.03 2021-10-24T11:00:17+00:00 897.03 2021-10-24T11:00:18+00:00 897.99 2021-10-24T11:00:19+00:00 898.47 2021-10-24T11:00:20+00:00 899.43 2021-10-24T11:00:21+00:00 900.87 2021-10-24T11:00:24+00:00 901.35 2021-10-24T11:00:25+00:00 901.35 2021-10-24T11:00:26+00:00 901.35 2021-10-24T11:00:27+00:00 901.84 2021-10-24T11:00:28+00:00 901.84 2021-10-24T11:00:29+00:00 901.84 2021-10-24T11:00:30+00:00 901.35 2021-10-24T11:00:33+00:00 901.35 2021-10-24T11:00:34+00:00 900.87 2021-10-24T11:00:35+00:00 900.87 2021-10-24T11:00:36+00:00 900.39 2021-10-24T11:00:37+00:00 900.39 2021-10-24T11:00:38+00:00 900.39 2021-10-24T11:00:39+00:00 899.91 2021-10-24T11:00:40+00:00 899.91 2021-10-24T11:00:41+00:00 899.43 2021-10-24T11:00:42+00:00 899.43 2021-10-24T11:00:43+00:00 899.91 2021-10-24T11:00:44+00:00 899.91 2021-10-24T11:00:45+00:00 900.39 2021-10-24T11:00:46+00:00 900.39 2021-10-24T11:00:47+00:00 900.87 2021-10-24T11:00:48+00:00 900.87 2021-10-24T11:00:49+00:00 900.87 2021-10-24T11:00:50+00:00 901.35 2021-10-24T11:00:51+00:00 901.35 2021-10-24T11:00:52+00:00 901.35 2021-10-24T11:00:53+00:00 901.84 2021-10-24T11:00:54+00:00 902.32 2021-10-24T11:00:56+00:00 902.80 2021-10-24T11:00:57+00:00 902.80 2021-10-24T11:00:58+00:00 903.28 2021-10-24T11:00:59+00:00 903.28 2021-10-24T11:01:00+00:00 903.28 2021-10-24T11:01:01+00:00 902.80 2021-10-24T11:01:02+00:00 902.32 2021-10-24T11:01:03+00:00 901.35 2021-10-24T11:01:05+00:00 900.39 2021-10-24T11:01:06+00:00 899.43 2021-10-24T11:01:07+00:00 898.95 2021-10-24T11:01:08+00:00 897.99 2021-10-24T11:01:09+00:00 897.03 2021-10-24T11:01:10+00:00 896.55 2021-10-24T11:01:11+00:00 896.07 2021-10-24T11:01:12+00:00 895.59 2021-10-24T11:01:13+00:00 895.11 2021-10-24T11:01:14+00:00 894.63 2021-10-24T11:01:15+00:00 894.63 2021-10-24T11:01:16+00:00 896.55 2021-10-24T11:01:24+00:00 897.03 2021-10-24T11:01:26+00:00 897.03 2021-10-24T11:01:27+00:00 897.03 2021-10-24T11:01:28+00:00 897.03 2021-10-24T11:01:29+00:00 897.03 2021-10-24T11:01:30+00:00 897.03 2021-10-24T11:01:31+00:00 896.55 2021-10-24T11:01:34+00:00 896.55 2021-10-24T11:01:35+00:00 896.55 2021-10-24T11:01:36+00:00 896.07 2021-10-24T11:01:37+00:00 896.07 2021-10-24T11:01:38+00:00 895.59 2021-10-24T11:01:39+00:00 894.63 2021-10-24T11:01:43+00:00 895.11 2021-10-24T11:01:44+00:00 895.11 2021-10-24T11:01:45+00:00 895.11 2021-10-24T11:01:46+00:00 895.11 2021-10-24T11:01:47+00:00 895.59 2021-10-24T11:01:48+00:00 896.07 2021-10-24T11:01:49+00:00 896.55 2021-10-24T11:01:50+00:00 897.51 2021-10-24T11:01:51+00:00 898.47 2021-10-24T11:01:52+00:00 900.39 2021-10-24T11:01:54+00:00 901.35 2021-10-24T11:01:55+00:00 902.32 2021-10-24T11:01:56+00:00 903.28 2021-10-24T11:01:57+00:00 903.76 2021-10-24T11:01:58+00:00 904.72 2021-10-24T11:01:59+00:00 905.68 2021-10-24T11:02:00+00:00 906.16 2021-10-24T11:02:01+00:00 907.12 2021-10-24T11:02:02+00:00 911.93 2021-10-24T11:02:10+00:00 912.41 2021-10-24T11:02:11+00:00 913.37 2021-10-24T11:02:12+00:00 914.81 2021-10-24T11:02:14+00:00 915.29 2021-10-24T11:02:15+00:00 915.77 2021-10-24T11:02:16+00:00 916.26 2021-10-24T11:02:17+00:00 916.74 2021-10-24T11:02:18+00:00 917.22 2021-10-24T11:02:19+00:00 917.22 2021-10-24T11:02:20+00:00 917.70 2021-10-24T11:02:21+00:00 918.18 2021-10-24T11:02:22+00:00 918.66 2021-10-24T11:02:23+00:00 919.62 2021-10-24T11:02:24+00:00 920.58 2021-10-24T11:02:25+00:00 921.54 2021-10-24T11:02:26+00:00 922.50 2021-10-24T11:02:27+00:00 923.47 2021-10-24T11:02:28+00:00 924.43 2021-10-24T11:02:29+00:00 925.39 2021-10-24T11:02:30+00:00 926.35 2021-10-24T11:02:31+00:00 927.31 2021-10-24T11:02:32+00:00 927.79 2021-10-24T11:02:33+00:00 928.75 2021-10-24T11:02:34+00:00 929.71 2021-10-24T11:02:35+00:00 930.68 2021-10-24T11:02:36+00:00 931.64 2021-10-24T11:02:37+00:00 932.60 2021-10-24T11:02:38+00:00 937.88 2021-10-24T11:02:45+00:00 938.37 2021-10-24T11:02:46+00:00 940.29 2021-10-24T11:02:48+00:00 941.25 2021-10-24T11:02:49+00:00 942.69 2021-10-24T11:02:50+00:00 943.65 2021-10-24T11:02:51+00:00 944.61 2021-10-24T11:02:52+00:00 946.06 2021-10-24T11:02:53+00:00 947.50 2021-10-24T11:02:54+00:00 948.46 2021-10-24T11:02:55+00:00 949.42 2021-10-24T11:02:56+00:00 950.38 2021-10-24T11:02:57+00:00 950.86 2021-10-24T11:02:58+00:00 951.34 2021-10-24T11:02:59+00:00 951.34 2021-10-24T11:03:00+00:00 951.34 2021-10-24T11:03:01+00:00 950.86 2021-10-24T11:03:02+00:00 949.42 2021-10-24T11:03:03+00:00 948.46 2021-10-24T11:03:04+00:00 947.50 2021-10-24T11:03:05+00:00 946.54 2021-10-24T11:03:06+00:00 945.09 2021-10-24T11:03:07+00:00 944.13 2021-10-24T11:03:08+00:00 943.17 2021-10-24T11:03:09+00:00 942.69 2021-10-24T11:03:10+00:00 941.73 2021-10-24T11:03:11+00:00 940.77 2021-10-24T11:03:12+00:00 936.44 2021-10-24T11:03:16+00:00 935.00 2021-10-24T11:03:17+00:00 934.04 2021-10-24T11:03:18+00:00 933.08 2021-10-24T11:03:19+00:00 932.12 2021-10-24T11:03:20+00:00 930.68 2021-10-24T11:03:21+00:00 919.14 2021-10-24T11:03:28+00:00 912.41 2021-10-24T11:03:32+00:00 909.05 2021-10-24T11:03:34+00:00 907.60 2021-10-24T11:03:35+00:00 906.16 2021-10-24T11:03:36+00:00 897.51 2021-10-24T11:03:42+00:00 896.07 2021-10-24T11:03:43+00:00 891.74 2021-10-24T11:03:46+00:00 885.01 2021-10-24T11:03:52+00:00 873.48 2021-10-24T11:04:01+00:00 859.54 2021-10-24T11:04:11+00:00 848.00 2021-10-24T11:04:18+00:00 838.87 2021-10-24T11:04:24+00:00 832.14 2021-10-24T11:04:29+00:00 830.70 2021-10-24T11:04:30+00:00 826.37 2021-10-24T11:04:33+00:00 824.93 2021-10-24T11:04:34+00:00 823.49 2021-10-24T11:04:35+00:00 822.05 2021-10-24T11:04:36+00:00 821.09 2021-10-24T11:04:37+00:00 812.91 2021-10-24T11:04:43+00:00 811.47 2021-10-24T11:04:44+00:00 810.51 2021-10-24T11:04:45+00:00 809.07 2021-10-24T11:04:46+00:00 808.11 2021-10-24T11:04:47+00:00 799.46 2021-10-24T11:04:54+00:00 798.49 2021-10-24T11:04:55+00:00 797.53 2021-10-24T11:04:56+00:00 796.57 2021-10-24T11:04:57+00:00 796.09 2021-10-24T11:04:58+00:00 795.61 2021-10-24T11:04:59+00:00 795.13 2021-10-24T11:05:00+00:00 794.65 2021-10-24T11:05:01+00:00 793.69 2021-10-24T11:05:02+00:00 793.21 2021-10-24T11:05:03+00:00 793.21 2021-10-24T11:05:04+00:00 791.77 2021-10-24T11:05:10+00:00 791.77 2021-10-24T11:05:11+00:00 791.77 2021-10-24T11:05:12+00:00 791.77 2021-10-24T11:05:13+00:00 791.77 2021-10-24T11:05:14+00:00 792.25 2021-10-24T11:05:15+00:00 792.25 2021-10-24T11:05:16+00:00 791.77 2021-10-24T11:05:17+00:00 791.77 2021-10-24T11:05:18+00:00 791.77 2021-10-24T11:05:19+00:00 792.73 2021-10-24T11:05:24+00:00 797.05 2021-10-24T11:05:30+00:00 798.01 2021-10-24T11:05:31+00:00 802.82 2021-10-24T11:05:35+00:00 803.78 2021-10-24T11:05:36+00:00 805.22 2021-10-24T11:05:37+00:00 806.67 2021-10-24T11:05:38+00:00 807.63 2021-10-24T11:05:39+00:00 808.59 2021-10-24T11:05:40+00:00 811.95 2021-10-24T11:05:43+00:00 812.91 2021-10-24T11:05:44+00:00 813.40 2021-10-24T11:05:45+00:00 814.36 2021-10-24T11:05:46+00:00 814.84 2021-10-24T11:05:47+00:00 815.32 2021-10-24T11:05:48+00:00 821.57 2021-10-24T11:05:55+00:00 823.97 2021-10-24T11:05:57+00:00 824.93 2021-10-24T11:05:58+00:00 825.41 2021-10-24T11:05:59+00:00 826.37 2021-10-24T11:06:00+00:00 826.85 2021-10-24T11:06:01+00:00 827.81 2021-10-24T11:06:02+00:00 828.30 2021-10-24T11:06:03+00:00 829.26 2021-10-24T11:06:04+00:00 829.74 2021-10-24T11:06:05+00:00 831.18 2021-10-24T11:06:07+00:00 832.14 2021-10-24T11:06:08+00:00 832.62 2021-10-24T11:06:09+00:00 833.10 2021-10-24T11:06:10+00:00 833.58 2021-10-24T11:06:11+00:00 834.06 2021-10-24T11:06:27+00:00 835.02 2021-10-24T11:07:12+00:00 835.99 2021-10-24T11:07:13+00:00 835.02 2021-10-24T11:07:17+00:00 834.54 2021-10-24T11:07:18+00:00 834.06 2021-10-24T11:07:19+00:00 831.66 2021-10-24T11:07:22+00:00 831.18 2021-10-24T11:07:23+00:00 830.22 2021-10-24T11:07:24+00:00 829.26 2021-10-24T11:07:25+00:00 828.30 2021-10-24T11:07:26+00:00 817.24 2021-10-24T11:07:33+00:00 813.40 2021-10-24T11:07:35+00:00 811.95 2021-10-24T11:07:36+00:00 810.51 2021-10-24T11:07:37+00:00 804.26 2021-10-24T11:07:41+00:00 802.82 2021-10-24T11:07:42+00:00 800.90 2021-10-24T11:07:43+00:00 793.21 2021-10-24T11:07:49+00:00 786.00 2021-10-24T11:07:56+00:00 785.04 2021-10-24T11:07:57+00:00 784.07 2021-10-24T11:07:58+00:00 783.11 2021-10-24T11:07:59+00:00 782.15 2021-10-24T11:08:00+00:00 778.79 2021-10-24T11:08:08+00:00 777.35 2021-10-24T11:08:14+00:00 773.50 2021-10-24T11:08:20+00:00 770.14 2021-10-24T11:08:24+00:00 769.17 2021-10-24T11:08:25+00:00 768.21 2021-10-24T11:08:26+00:00 761.00 2021-10-24T11:08:34+00:00 761.97 2021-10-24T11:08:41+00:00 763.41 2021-10-24T11:08:46+00:00 763.89 2021-10-24T11:08:52+00:00 764.37 2021-10-24T11:08:53+00:00 764.37 2021-10-24T11:08:54+00:00 763.89 2021-10-24T11:09:00+00:00 762.93 2021-10-24T11:09:06+00:00 761.00 2021-10-24T11:09:13+00:00 760.04 2021-10-24T11:09:23+00:00 759.08 2021-10-24T11:09:28+00:00 758.60 2021-10-24T11:09:29+00:00 758.12 2021-10-24T11:09:30+00:00 756.68 2021-10-24T11:09:36+00:00 756.20 2021-10-24T11:09:39+00:00 756.20 2021-10-24T11:09:45+00:00 756.20 2021-10-24T11:09:46+00:00 755.72 2021-10-24T11:09:47+00:00 755.24 2021-10-24T11:09:48+00:00 754.75 2021-10-24T11:09:49+00:00 753.79 2021-10-24T11:09:50+00:00 753.31 2021-10-24T11:09:51+00:00 751.39 2021-10-24T11:09:57+00:00 750.91 2021-10-24T11:10:00+00:00 750.43 2021-10-24T11:10:01+00:00 750.43 2021-10-24T11:10:02+00:00 750.91 2021-10-24T11:10:03+00:00 750.91 2021-10-24T11:10:04+00:00 751.87 2021-10-24T11:10:10+00:00 751.39 2021-10-24T11:10:21+00:00 750.91 2021-10-24T11:10:29+00:00 750.91 2021-10-24T11:10:30+00:00 750.91 2021-10-24T11:10:31+00:00 750.91 2021-10-24T11:10:38+00:00 751.39 2021-10-24T11:10:39+00:00 751.39 2021-10-24T11:10:40+00:00 751.39 2021-10-24T11:10:41+00:00 751.87 2021-10-24T11:10:42+00:00 751.87 2021-10-24T11:10:43+00:00 752.35 2021-10-24T11:10:44+00:00 752.35 2021-10-24T11:10:45+00:00 752.83 2021-10-24T11:10:46+00:00 752.83 2021-10-24T11:10:47+00:00 752.83 2021-10-24T11:10:48+00:00 753.79 2021-10-24T11:10:52+00:00 754.27 2021-10-24T11:10:53+00:00 754.27 2021-10-24T11:10:54+00:00 754.75 2021-10-24T11:10:55+00:00 755.24 2021-10-24T11:10:56+00:00 755.24 2021-10-24T11:10:57+00:00 755.24 2021-10-24T11:10:58+00:00 755.24 2021-10-24T11:11:06+00:00 755.72 2021-10-24T11:11:07+00:00 755.72 2021-10-24T11:11:08+00:00 757.16 2021-10-24T11:11:14+00:00 757.64 2021-10-24T11:11:15+00:00 758.60 2021-10-24T11:11:21+00:00 757.16 2021-10-24T11:11:27+00:00 755.72 2021-10-24T11:11:32+00:00 755.72 2021-10-24T11:11:36+00:00 755.72 2021-10-24T11:11:37+00:00 756.20 2021-10-24T11:11:38+00:00 756.68 2021-10-24T11:11:42+00:00 756.20 2021-10-24T11:11:43+00:00 756.20 2021-10-24T11:11:44+00:00 755.72 2021-10-24T11:11:45+00:00 755.72 2021-10-24T11:11:46+00:00 755.24 2021-10-24T11:11:48+00:00 755.24 2021-10-24T11:11:49+00:00 755.24 2021-10-24T11:11:50+00:00 755.72 2021-10-24T11:11:56+00:00 758.60 2021-10-24T11:12:02+00:00 759.56 2021-10-24T11:12:03+00:00 760.52 2021-10-24T11:12:04+00:00 767.25 2021-10-24T11:12:11+00:00 772.54 2021-10-24T11:12:17+00:00 771.10 2021-10-24T11:12:23+00:00 768.21 2021-10-24T11:12:29+00:00 770.62 2021-10-24T11:12:35+00:00 771.58 2021-10-24T11:12:41+00:00 764.85 2021-10-24T11:12:48+00:00 763.89 2021-10-24T11:12:49+00:00 762.93 2021-10-24T11:12:50+00:00 756.20 2021-10-24T11:12:55+00:00 745.14 2021-10-24T11:13:03+00:00 743.22 2021-10-24T11:13:09+00:00 736.01 2021-10-24T11:13:17+00:00 732.65 2021-10-24T11:13:25+00:00 731.68 2021-10-24T11:13:29+00:00 728.80 2021-10-24T11:13:35+00:00 728.32 2021-10-24T11:13:37+00:00 727.84 2021-10-24T11:13:38+00:00 727.36 2021-10-24T11:13:39+00:00 727.36 2021-10-24T11:13:40+00:00 726.88 2021-10-24T11:13:41+00:00 725.92 2021-10-24T11:13:44+00:00 725.44 2021-10-24T11:13:45+00:00 725.44 2021-10-24T11:13:46+00:00 724.95 2021-10-24T11:13:47+00:00 724.47 2021-10-24T11:13:48+00:00 721.59 2021-10-24T11:13:55+00:00 718.71 2021-10-24T11:14:01+00:00 718.23 2021-10-24T11:14:06+00:00 718.71 2021-10-24T11:14:07+00:00 718.71 2021-10-24T11:14:08+00:00 722.07 2021-10-24T11:14:15+00:00 722.55 2021-10-24T11:14:21+00:00 719.19 2021-10-24T11:14:28+00:00 715.34 2021-10-24T11:14:33+00:00 709.57 2021-10-24T11:14:46+00:00 708.13 2021-10-24T11:14:57+00:00 705.25 2021-10-24T11:15:06+00:00 701.40 2021-10-24T11:15:15+00:00 700.44 2021-10-24T11:15:25+00:00 700.92 2021-10-24T11:15:32+00:00 700.92 2021-10-24T11:15:33+00:00 700.92 2021-10-24T11:15:34+00:00 700.92 2021-10-24T11:15:35+00:00 700.92 2021-10-24T11:15:36+00:00 701.40 2021-10-24T11:15:37+00:00 700.92 2021-10-24T11:15:38+00:00 700.44 2021-10-24T11:15:43+00:00 699.00 2021-10-24T11:15:50+00:00 698.52 2021-10-24T11:15:57+00:00 699.00 2021-10-24T11:16:09+00:00 699.48 2021-10-24T11:16:15+00:00 698.52 2021-10-24T11:16:23+00:00 697.56 2021-10-24T11:16:32+00:00 696.60 2021-10-24T11:16:42+00:00 694.67 2021-10-24T11:16:49+00:00 696.12 2021-10-24T11:17:00+00:00 698.52 2021-10-24T11:17:07+00:00 699.00 2021-10-24T11:17:08+00:00 699.48 2021-10-24T11:17:10+00:00 699.96 2021-10-24T11:17:11+00:00 699.96 2021-10-24T11:17:12+00:00 699.96 2021-10-24T11:17:23+00:00 700.92 2021-10-24T11:17:31+00:00 701.88 2021-10-24T11:17:37+00:00 705.25 2021-10-24T11:17:45+00:00 709.57 2021-10-24T11:17:57+00:00 712.46 2021-10-24T11:18:12+00:00 711.98 2021-10-24T11:18:23+00:00 711.50 2021-10-24T11:18:31+00:00 707.65 2021-10-24T11:18:45+00:00 704.77 2021-10-24T11:18:55+00:00 702.36 2021-10-24T11:19:07+00:00 702.36 2021-10-24T11:19:15+00:00 708.13 2021-10-24T11:19:24+00:00 714.38 2021-10-24T11:19:32+00:00 720.63 2021-10-24T11:19:43+00:00 722.07 2021-10-24T11:19:51+00:00 727.36 2021-10-24T11:20:01+00:00 729.28 2021-10-24T11:20:12+00:00 727.84 2021-10-24T11:20:21+00:00 730.72 2021-10-24T11:20:29+00:00 735.05 2021-10-24T11:20:35+00:00 738.41 2021-10-24T11:20:41+00:00 743.70 2021-10-24T11:20:48+00:00 748.03 2021-10-24T11:20:56+00:00 747.55 2021-10-24T11:21:06+00:00 745.62 2021-10-24T11:21:13+00:00 745.14 2021-10-24T11:21:19+00:00 741.78 2021-10-24T11:21:29+00:00 739.37 2021-10-24T11:21:35+00:00 737.93 2021-10-24T11:21:44+00:00 737.45 2021-10-24T11:21:50+00:00 737.93 2021-10-24T11:21:57+00:00 737.45 2021-10-24T11:21:58+00:00 737.45 2021-10-24T11:21:59+00:00 729.76 2021-10-24T11:22:12+00:00 725.44 2021-10-24T11:22:19+00:00 722.55 2021-10-24T11:22:25+00:00 722.07 2021-10-24T11:22:27+00:00 721.59 2021-10-24T11:22:28+00:00 721.59 2021-10-24T11:22:29+00:00 721.11 2021-10-24T11:22:30+00:00 721.11 2021-10-24T11:22:31+00:00 721.11 2021-10-24T11:22:32+00:00 724.95 2021-10-24T11:22:40+00:00 728.32 2021-10-24T11:22:51+00:00 729.28 2021-10-24T11:22:56+00:00 729.28 2021-10-24T11:22:57+00:00 729.76 2021-10-24T11:22:59+00:00 729.76 2021-10-24T11:23:00+00:00 730.24 2021-10-24T11:23:01+00:00 730.24 2021-10-24T11:23:02+00:00 730.24 2021-10-24T11:23:03+00:00 730.24 2021-10-24T11:23:04+00:00 730.24 2021-10-24T11:23:05+00:00 730.24 2021-10-24T11:23:06+00:00 731.68 2021-10-24T11:23:18+00:00 731.68 2021-10-24T11:23:43+00:00 730.72 2021-10-24T11:24:04+00:00 729.76 2021-10-24T11:24:12+00:00 730.72 2021-10-24T11:24:19+00:00 732.65 2021-10-24T11:24:30+00:00 730.24 2021-10-24T11:24:38+00:00 729.76 2021-10-24T11:24:46+00:00 729.76 2021-10-24T11:24:47+00:00 730.24 2021-10-24T11:24:48+00:00 730.72 2021-10-24T11:24:49+00:00 730.72 2021-10-24T11:24:50+00:00 731.20 2021-10-24T11:24:51+00:00 731.68 2021-10-24T11:24:52+00:00 732.16 2021-10-24T11:24:53+00:00 732.16 2021-10-24T11:24:54+00:00 732.16 2021-10-24T11:24:55+00:00 731.68 2021-10-24T11:24:56+00:00 731.68 2021-10-24T11:24:57+00:00 726.88 2021-10-24T11:25:04+00:00 725.92 2021-10-24T11:25:16+00:00 721.59 2021-10-24T11:25:25+00:00 717.26 2021-10-24T11:25:37+00:00 715.82 2021-10-24T11:25:43+00:00 715.82 2021-10-24T11:25:44+00:00 715.34 2021-10-24T11:25:45+00:00 715.34 2021-10-24T11:25:46+00:00 714.86 2021-10-24T11:25:47+00:00 714.86 2021-10-24T11:25:48+00:00 714.38 2021-10-24T11:25:49+00:00 714.86 2021-10-24T11:25:50+00:00 715.34 2021-10-24T11:25:52+00:00 715.34 2021-10-24T11:25:53+00:00 715.82 2021-10-24T11:25:54+00:00 716.30 2021-10-24T11:25:55+00:00 716.30 2021-10-24T11:25:56+00:00 716.78 2021-10-24T11:25:57+00:00 717.26 2021-10-24T11:25:58+00:00 718.23 2021-10-24T11:25:59+00:00 718.71 2021-10-24T11:26:00+00:00 719.19 2021-10-24T11:26:01+00:00 722.55 2021-10-24T11:26:07+00:00 723.03 2021-10-24T11:26:08+00:00 723.51 2021-10-24T11:26:09+00:00 723.99 2021-10-24T11:26:10+00:00 724.47 2021-10-24T11:26:11+00:00 729.28 2021-10-24T11:26:17+00:00 730.24 2021-10-24T11:26:18+00:00 731.20 2021-10-24T11:26:19+00:00 740.34 2021-10-24T11:26:27+00:00 754.27 2021-10-24T11:26:37+00:00 766.77 2021-10-24T11:26:45+00:00 777.83 2021-10-24T11:26:52+00:00 791.28 2021-10-24T11:26:59+00:00 810.99 2021-10-24T11:27:10+00:00 810.99 2021-10-24T11:27:15+00:00 806.67 2021-10-24T11:27:20+00:00 802.82 2021-10-24T11:27:23+00:00 801.38 2021-10-24T11:27:24+00:00 799.94 2021-10-24T11:27:25+00:00 798.49 2021-10-24T11:27:26+00:00 796.09 2021-10-24T11:27:27+00:00 794.17 2021-10-24T11:27:28+00:00 792.25 2021-10-24T11:27:29+00:00 790.32 2021-10-24T11:27:30+00:00 776.87 2021-10-24T11:27:40+00:00 774.46 2021-10-24T11:27:49+00:00 773.02 2021-10-24T11:27:58+00:00 774.94 2021-10-24T11:28:03+00:00 774.94 2021-10-24T11:28:04+00:00 775.42 2021-10-24T11:28:05+00:00 775.90 2021-10-24T11:28:06+00:00 775.90 2021-10-24T11:28:07+00:00 777.35 2021-10-24T11:28:15+00:00 780.71 2021-10-24T11:28:23+00:00 786.00 2021-10-24T11:28:30+00:00 793.21 2021-10-24T11:28:39+00:00 798.49 2021-10-24T11:28:50+00:00 808.11 2021-10-24T11:29:02+00:00 810.99 2021-10-24T11:29:05+00:00 811.95 2021-10-24T11:29:06+00:00 812.91 2021-10-24T11:29:07+00:00 823.97 2021-10-24T11:29:16+00:00 838.87 2021-10-24T11:29:27+00:00 845.12 2021-10-24T11:29:34+00:00 849.92 2021-10-24T11:29:47+00:00 850.41 2021-10-24T11:29:49+00:00 850.89 2021-10-24T11:29:50+00:00 850.89 2021-10-24T11:29:51+00:00 851.37 2021-10-24T11:29:52+00:00 851.37 2021-10-24T11:29:53+00:00 850.89 2021-10-24T11:29:54+00:00 850.41 2021-10-24T11:29:55+00:00 850.41 2021-10-24T11:29:56+00:00 850.41 2021-10-24T11:29:57+00:00 850.89 2021-10-24T11:29:58+00:00 850.89 2021-10-24T11:29:59+00:00 850.89 2021-10-24T11:30:00+00:00 851.37 2021-10-24T11:30:02+00:00 851.85 2021-10-24T11:30:11+00:00 850.89 2021-10-24T11:30:18+00:00 850.89 2021-10-24T11:30:19+00:00 850.89 2021-10-24T11:30:20+00:00 850.41 2021-10-24T11:30:21+00:00 850.41 2021-10-24T11:30:22+00:00 850.41 2021-10-24T11:30:23+00:00 849.92 2021-10-24T11:30:24+00:00 849.92 2021-10-24T11:30:25+00:00 849.92 2021-10-24T11:30:26+00:00 849.44 2021-10-24T11:30:27+00:00 849.44 2021-10-24T11:30:28+00:00 849.44 2021-10-24T11:30:29+00:00 849.44 2021-10-24T11:30:37+00:00 848.96 2021-10-24T11:30:47+00:00 845.12 2021-10-24T11:30:54+00:00 838.39 2021-10-24T11:31:01+00:00 832.62 2021-10-24T11:31:08+00:00 830.70 2021-10-24T11:31:17+00:00 830.22 2021-10-24T11:31:25+00:00 830.22 2021-10-24T11:31:26+00:00 830.22 2021-10-24T11:31:27+00:00 830.22 2021-10-24T11:31:28+00:00 830.22 2021-10-24T11:31:29+00:00 830.22 2021-10-24T11:31:30+00:00 829.74 2021-10-24T11:31:37+00:00 830.70 2021-10-24T11:31:43+00:00 832.62 2021-10-24T11:31:49+00:00 835.02 2021-10-24T11:31:54+00:00 835.51 2021-10-24T11:31:55+00:00 836.47 2021-10-24T11:31:56+00:00 836.95 2021-10-24T11:31:57+00:00 837.43 2021-10-24T11:31:58+00:00 837.91 2021-10-24T11:31:59+00:00 838.87 2021-10-24T11:32:00+00:00 842.23 2021-10-24T11:32:07+00:00 841.75 2021-10-24T11:32:14+00:00 840.31 2021-10-24T11:32:21+00:00 838.87 2021-10-24T11:32:27+00:00 839.83 2021-10-24T11:32:34+00:00 839.83 2021-10-24T11:32:35+00:00 839.83 2021-10-24T11:32:36+00:00 839.83 2021-10-24T11:32:37+00:00 840.31 2021-10-24T11:32:38+00:00 840.31 2021-10-24T11:32:39+00:00 841.75 2021-10-24T11:32:45+00:00 841.75 2021-10-24T11:32:46+00:00 841.75 2021-10-24T11:32:47+00:00 841.75 2021-10-24T11:32:48+00:00 842.23 2021-10-24T11:32:49+00:00 842.23 2021-10-24T11:32:50+00:00 842.23 2021-10-24T11:32:51+00:00 840.79 2021-10-24T11:33:00+00:00 840.31 2021-10-24T11:33:01+00:00 839.83 2021-10-24T11:33:02+00:00 839.35 2021-10-24T11:33:03+00:00 839.35 2021-10-24T11:33:04+00:00 838.87 2021-10-24T11:33:05+00:00 838.87 2021-10-24T11:33:06+00:00 836.95 2021-10-24T11:33:15+00:00 836.47 2021-10-24T11:33:16+00:00 836.47 2021-10-24T11:33:17+00:00 835.99 2021-10-24T11:33:18+00:00 835.51 2021-10-24T11:33:19+00:00 835.51 2021-10-24T11:33:20+00:00 835.02 2021-10-24T11:33:21+00:00 835.02 2021-10-24T11:33:22+00:00 835.02 2021-10-24T11:33:23+00:00 835.02 2021-10-24T11:33:24+00:00 835.51 2021-10-24T11:33:25+00:00 835.51 2021-10-24T11:33:26+00:00 835.99 2021-10-24T11:33:30+00:00 835.99 2021-10-24T11:33:31+00:00 835.99 2021-10-24T11:33:32+00:00 836.47 2021-10-24T11:33:33+00:00 836.47 2021-10-24T11:33:34+00:00 835.99 2021-10-24T11:33:35+00:00 836.47 2021-10-24T11:33:36+00:00 836.47 2021-10-24T11:33:37+00:00 839.35 2021-10-24T11:33:46+00:00 840.31 2021-10-24T11:33:56+00:00 837.91 2021-10-24T11:34:06+00:00 835.99 2021-10-24T11:34:12+00:00 834.54 2021-10-24T11:34:18+00:00 834.54 2021-10-24T11:34:26+00:00 835.02 2021-10-24T11:34:32+00:00 836.95 2021-10-24T11:34:38+00:00 838.39 2021-10-24T11:34:44+00:00 839.35 2021-10-24T11:34:50+00:00 839.35 2021-10-24T11:34:51+00:00 839.35 2021-10-24T11:34:52+00:00 839.35 2021-10-24T11:34:53+00:00 839.35 2021-10-24T11:34:54+00:00 839.83 2021-10-24T11:34:55+00:00 839.83 2021-10-24T11:34:56+00:00 838.87 2021-10-24T11:35:01+00:00 838.39 2021-10-24T11:35:12+00:00 838.87 2021-10-24T11:35:22+00:00 839.35 2021-10-24T11:35:35+00:00 839.83 2021-10-24T11:36:27+00:00 840.79 2021-10-24T11:37:05+00:00 840.79 2021-10-24T11:37:37+00:00 840.31 2021-10-24T11:38:26+00:00 840.31 2021-10-24T11:39:11+00:00 840.31 2021-10-24T11:39:17+00:00 841.27 2021-10-24T11:39:24+00:00 847.52 2021-10-24T11:39:35+00:00 851.85 2021-10-24T11:39:43+00:00 849.92 2021-10-24T11:39:51+00:00 848.96 2021-10-24T11:39:58+00:00 849.44 2021-10-24T11:40:03+00:00 850.41 2021-10-24T11:40:05+00:00 850.41 2021-10-24T11:40:06+00:00 850.89 2021-10-24T11:40:07+00:00 851.37 2021-10-24T11:40:08+00:00 851.85 2021-10-24T11:40:09+00:00 860.02 2021-10-24T11:40:18+00:00 863.86 2021-10-24T11:40:22+00:00 864.83 2021-10-24T11:40:23+00:00 865.79 2021-10-24T11:40:24+00:00 866.27 2021-10-24T11:40:25+00:00 867.23 2021-10-24T11:40:26+00:00 867.71 2021-10-24T11:40:27+00:00 868.19 2021-10-24T11:40:28+00:00 868.67 2021-10-24T11:40:29+00:00 869.15 2021-10-24T11:40:30+00:00 869.63 2021-10-24T11:40:31+00:00 875.40 2021-10-24T11:40:38+00:00 875.88 2021-10-24T11:40:39+00:00 876.84 2021-10-24T11:40:40+00:00 877.80 2021-10-24T11:40:41+00:00 878.28 2021-10-24T11:40:42+00:00 879.24 2021-10-24T11:40:43+00:00 880.21 2021-10-24T11:40:44+00:00 883.57 2021-10-24T11:40:48+00:00 884.53 2021-10-24T11:40:49+00:00 885.49 2021-10-24T11:40:50+00:00 886.94 2021-10-24T11:40:51+00:00 888.38 2021-10-24T11:40:52+00:00 889.82 2021-10-24T11:40:53+00:00 891.26 2021-10-24T11:40:54+00:00 905.20 2021-10-24T11:41:03+00:00 920.10 2021-10-24T11:41:13+00:00 921.06 2021-10-24T11:41:14+00:00 922.50 2021-10-24T11:41:15+00:00 923.95 2021-10-24T11:41:16+00:00 924.91 2021-10-24T11:41:17+00:00 925.87 2021-10-24T11:41:18+00:00 926.83 2021-10-24T11:41:19+00:00 927.79 2021-10-24T11:41:20+00:00 928.75 2021-10-24T11:41:21+00:00 929.71 2021-10-24T11:41:22+00:00 931.16 2021-10-24T11:41:23+00:00 932.12 2021-10-24T11:41:24+00:00 940.29 2021-10-24T11:41:32+00:00 941.73 2021-10-24T11:41:34+00:00 942.69 2021-10-24T11:41:35+00:00 943.17 2021-10-24T11:41:36+00:00 947.02 2021-10-24T11:41:42+00:00 954.71 2021-10-24T11:41:57+00:00 955.19 2021-10-24T11:41:58+00:00 956.15 2021-10-24T11:41:59+00:00 959.99 2021-10-24T11:42:05+00:00 965.28 2021-10-24T11:42:14+00:00 967.69 2021-10-24T11:42:27+00:00 973.93 2021-10-24T11:42:37+00:00 980.18 2021-10-24T11:42:42+00:00 982.59 2021-10-24T11:42:45+00:00 983.55 2021-10-24T11:42:46+00:00 984.03 2021-10-24T11:42:47+00:00 984.99 2021-10-24T11:42:48+00:00 985.47 2021-10-24T11:42:49+00:00 986.43 2021-10-24T11:42:50+00:00 987.39 2021-10-24T11:42:51+00:00 988.35 2021-10-24T11:42:52+00:00 992.68 2021-10-24T11:42:57+00:00 996.04 2021-10-24T11:43:05+00:00 981.14 2021-10-24T11:43:18+00:00 978.74 2021-10-24T11:43:25+00:00 973.93 2021-10-24T11:43:33+00:00 970.09 2021-10-24T11:43:40+00:00 969.61 2021-10-24T11:43:41+00:00 969.13 2021-10-24T11:43:42+00:00 968.65 2021-10-24T11:43:43+00:00 968.17 2021-10-24T11:43:44+00:00 967.69 2021-10-24T11:43:45+00:00 967.20 2021-10-24T11:43:46+00:00 966.72 2021-10-24T11:43:47+00:00 966.72 2021-10-24T11:43:48+00:00 966.24 2021-10-24T11:43:49+00:00 965.28 2021-10-24T11:43:50+00:00 964.80 2021-10-24T11:43:51+00:00 963.84 2021-10-24T11:43:52+00:00 962.88 2021-10-24T11:43:53+00:00 961.44 2021-10-24T11:43:54+00:00 954.23 2021-10-24T11:43:59+00:00 953.27 2021-10-24T11:44:00+00:00 951.82 2021-10-24T11:44:01+00:00 950.38 2021-10-24T11:44:02+00:00 948.94 2021-10-24T11:44:03+00:00 945.09 2021-10-24T11:44:08+00:00 944.61 2021-10-24T11:44:09+00:00 936.44 2021-10-24T11:44:19+00:00 931.16 2021-10-24T11:44:24+00:00 930.68 2021-10-24T11:44:25+00:00 930.19 2021-10-24T11:44:26+00:00 930.19 2021-10-24T11:44:27+00:00 930.19 2021-10-24T11:44:28+00:00 930.19 2021-10-24T11:44:29+00:00 930.19 2021-10-24T11:44:30+00:00 930.19 2021-10-24T11:44:31+00:00 930.19 2021-10-24T11:44:32+00:00 928.75 2021-10-24T11:44:41+00:00 925.39 2021-10-24T11:44:48+00:00 921.06 2021-10-24T11:44:54+00:00 920.58 2021-10-24T11:44:55+00:00 918.66 2021-10-24T11:44:57+00:00 918.18 2021-10-24T11:44:58+00:00 917.22 2021-10-24T11:45:00+00:00 917.22 2021-10-24T11:45:01+00:00 916.26 2021-10-24T11:45:09+00:00 916.26 2021-10-24T11:45:15+00:00 916.26 2021-10-24T11:45:17+00:00 916.26 2021-10-24T11:45:18+00:00 916.26 2021-10-24T11:45:19+00:00 916.26 2021-10-24T11:45:20+00:00 916.26 2021-10-24T11:45:21+00:00 915.29 2021-10-24T11:45:31+00:00 915.29 2021-10-24T11:45:39+00:00 914.81 2021-10-24T11:45:46+00:00 914.81 2021-10-24T11:45:52+00:00 915.29 2021-10-24T11:46:01+00:00 914.33 2021-10-24T11:46:10+00:00 914.81 2021-10-24T11:46:19+00:00 915.29 2021-10-24T11:46:27+00:00 915.29 2021-10-24T11:46:28+00:00 915.77 2021-10-24T11:46:29+00:00 917.22 2021-10-24T11:46:37+00:00 919.14 2021-10-24T11:46:45+00:00 918.66 2021-10-24T11:46:55+00:00 917.22 2021-10-24T11:47:02+00:00 916.74 2021-10-24T11:47:08+00:00 916.74 2021-10-24T11:47:12+00:00 914.33 2021-10-24T11:47:22+00:00 912.41 2021-10-24T11:47:29+00:00 911.93 2021-10-24T11:47:38+00:00 910.97 2021-10-24T11:47:46+00:00 907.12 2021-10-24T11:47:52+00:00 904.72 2021-10-24T11:47:59+00:00 903.76 2021-10-24T11:48:06+00:00 899.91 2021-10-24T11:48:17+00:00 897.51 2021-10-24T11:48:22+00:00 897.03 2021-10-24T11:48:23+00:00 897.03 2021-10-24T11:48:24+00:00 896.55 2021-10-24T11:48:26+00:00 896.55 2021-10-24T11:48:27+00:00 896.07 2021-10-24T11:48:28+00:00 896.07 2021-10-24T11:48:29+00:00 896.07 2021-10-24T11:48:30+00:00 896.07 2021-10-24T11:48:31+00:00 895.59 2021-10-24T11:48:32+00:00 895.59 2021-10-24T11:48:33+00:00 895.11 2021-10-24T11:48:34+00:00 894.63 2021-10-24T11:48:43+00:00 894.63 2021-10-24T11:48:51+00:00 895.11 2021-10-24T11:48:58+00:00 895.59 2021-10-24T11:49:05+00:00 896.55 2021-10-24T11:49:12+00:00 897.51 2021-10-24T11:49:20+00:00 898.47 2021-10-24T11:49:31+00:00 898.47 2021-10-24T11:49:38+00:00 898.95 2021-10-24T11:49:45+00:00 899.43 2021-10-24T11:49:57+00:00 899.43 2021-10-24T11:49:58+00:00 899.43 2021-10-24T11:49:59+00:00 899.43 2021-10-24T11:50:00+00:00 899.43 2021-10-24T11:50:01+00:00 900.39 2021-10-24T11:50:10+00:00 900.39 2021-10-24T11:50:11+00:00 900.39 2021-10-24T11:50:12+00:00 900.39 2021-10-24T11:50:13+00:00 900.87 2021-10-24T11:50:14+00:00 900.87 2021-10-24T11:50:15+00:00 901.35 2021-10-24T11:50:16+00:00 901.35 2021-10-24T11:50:17+00:00 901.35 2021-10-24T11:50:26+00:00 901.35 2021-10-24T11:50:35+00:00 901.35 2021-10-24T11:50:36+00:00 901.35 2021-10-24T11:50:37+00:00 901.35 2021-10-24T11:50:38+00:00 901.35 2021-10-24T11:50:39+00:00 900.87 2021-10-24T11:50:49+00:00 900.87 2021-10-24T11:50:57+00:00 900.87 2021-10-24T11:51:07+00:00 900.39 2021-10-24T11:51:14+00:00 900.87 2021-10-24T11:51:16+00:00 900.87 2021-10-24T11:51:17+00:00 900.87 2021-10-24T11:51:18+00:00 900.87 2021-10-24T11:51:19+00:00 900.87 2021-10-24T11:51:20+00:00 900.39 2021-10-24T11:51:21+00:00 900.39 2021-10-24T11:51:22+00:00 899.91 2021-10-24T11:51:31+00:00 900.39 2021-10-24T11:51:37+00:00 899.91 2021-10-24T11:51:48+00:00 900.39 2021-10-24T11:52:01+00:00 899.91 2021-10-24T11:52:09+00:00 901.35 2021-10-24T11:52:19+00:00 902.32 2021-10-24T11:52:29+00:00 903.28 2021-10-24T11:52:36+00:00 903.28 2021-10-24T11:52:39+00:00 903.76 2021-10-24T11:52:40+00:00 903.76 2021-10-24T11:52:41+00:00 903.28 2021-10-24T11:52:42+00:00 903.28 2021-10-24T11:52:43+00:00 903.28 2021-10-24T11:52:44+00:00 902.80 2021-10-24T11:52:47+00:00 902.32 2021-10-24T11:52:54+00:00 902.32 2021-10-24T11:53:12+00:00 903.76 2021-10-24T12:22:50+00:00 904.24 2021-10-24T12:22:59+00:00 905.20 2021-10-24T12:23:06+00:00 906.64 2021-10-24T12:23:13+00:00 906.64 2021-10-24T12:23:20+00:00 907.60 2021-10-24T12:23:29+00:00 910.01 2021-10-24T12:23:37+00:00 908.56 2021-10-24T12:23:50+00:00 908.56 2021-10-24T12:24:02+00:00 908.56 2021-10-24T12:24:13+00:00 909.05 2021-10-24T12:24:24+00:00 910.01 2021-10-24T12:24:35+00:00 910.49 2021-10-24T12:24:45+00:00 910.97 2021-10-24T12:24:51+00:00 913.85 2021-10-24T12:25:00+00:00 915.77 2021-10-24T12:25:08+00:00 919.14 2021-10-24T12:25:18+00:00 920.58 2021-10-24T12:25:26+00:00 920.58 2021-10-24T12:25:27+00:00 923.95 2021-10-24T12:25:34+00:00 927.31 2021-10-24T12:25:43+00:00 930.68 2021-10-24T12:25:54+00:00 933.08 2021-10-24T12:26:04+00:00 935.00 2021-10-24T12:26:13+00:00 935.00 2021-10-24T12:26:14+00:00 935.00 2021-10-24T12:26:15+00:00 935.96 2021-10-24T12:26:25+00:00 939.33 2021-10-24T12:26:35+00:00 940.77 2021-10-24T12:26:41+00:00 941.73 2021-10-24T12:26:44+00:00 942.21 2021-10-24T12:26:45+00:00 943.65 2021-10-24T12:26:47+00:00 943.65 2021-10-24T12:26:48+00:00 944.61 2021-10-24T12:26:50+00:00 945.09 2021-10-24T12:26:51+00:00 945.58 2021-10-24T12:26:52+00:00 946.06 2021-10-24T12:26:53+00:00 946.54 2021-10-24T12:26:54+00:00 947.02 2021-10-24T12:26:55+00:00 947.50 2021-10-24T12:26:56+00:00 950.38 2021-10-24T12:27:04+00:00 952.30 2021-10-24T12:27:09+00:00 952.79 2021-10-24T12:27:10+00:00 957.11 2021-10-24T12:27:18+00:00 957.59 2021-10-24T12:27:19+00:00 957.59 2021-10-24T12:27:20+00:00 958.07 2021-10-24T12:27:21+00:00 958.07 2021-10-24T12:27:22+00:00 958.07 2021-10-24T12:27:23+00:00 958.07 2021-10-24T12:27:24+00:00 958.07 2021-10-24T12:27:25+00:00 958.07 2021-10-24T12:27:26+00:00 958.07 2021-10-24T12:27:27+00:00 958.07 2021-10-24T12:27:28+00:00 958.07 2021-10-24T12:27:29+00:00 958.07 2021-10-24T12:27:30+00:00 958.07 2021-10-24T12:27:31+00:00 958.55 2021-10-24T12:27:32+00:00 958.55 2021-10-24T12:27:33+00:00 959.03 2021-10-24T12:27:34+00:00 959.03 2021-10-24T12:27:35+00:00 962.88 2021-10-24T12:27:48+00:00 963.36 2021-10-24T12:27:50+00:00 963.36 2021-10-24T12:27:51+00:00 963.36 2021-10-24T12:27:52+00:00 963.84 2021-10-24T12:27:53+00:00 963.84 2021-10-24T12:27:54+00:00 963.84 2021-10-24T12:27:55+00:00 964.32 2021-10-24T12:28:04+00:00 964.32 2021-10-24T12:28:05+00:00 964.32 2021-10-24T12:28:06+00:00 964.32 2021-10-24T12:28:07+00:00 964.32 2021-10-24T12:28:08+00:00 964.80 2021-10-24T12:28:09+00:00 965.28 2021-10-24T12:28:10+00:00 965.28 2021-10-24T12:28:11+00:00 965.28 2021-10-24T12:28:12+00:00 966.24 2021-10-24T12:28:19+00:00 967.20 2021-10-24T12:28:27+00:00 969.13 2021-10-24T12:28:32+00:00 972.01 2021-10-24T12:28:42+00:00 976.82 2021-10-24T12:28:56+00:00 977.30 2021-10-24T12:28:57+00:00 977.78 2021-10-24T12:28:58+00:00 978.26 2021-10-24T12:28:59+00:00 978.26 2021-10-24T12:29:00+00:00 978.74 2021-10-24T12:29:01+00:00 979.22 2021-10-24T12:29:02+00:00 979.22 2021-10-24T12:29:03+00:00 979.70 2021-10-24T12:29:04+00:00 979.70 2021-10-24T12:29:05+00:00 979.70 2021-10-24T12:29:06+00:00 980.18 2021-10-24T12:29:07+00:00 980.18 2021-10-24T12:29:08+00:00 980.66 2021-10-24T12:29:09+00:00 980.66 2021-10-24T12:29:10+00:00 981.62 2021-10-24T12:29:11+00:00 982.11 2021-10-24T12:29:12+00:00 985.47 2021-10-24T12:29:19+00:00 987.87 2021-10-24T12:29:28+00:00 994.60 2021-10-24T12:29:39+00:00 1003.25 2021-10-24T12:29:45+00:00 1020.56 2021-10-24T12:29:55+00:00 1042.67 2021-10-24T12:30:07+00:00 1051.80 2021-10-24T12:30:17+00:00 1062.37 2021-10-24T12:30:27+00:00 1076.79 2021-10-24T12:30:39+00:00 1089.29 2021-10-24T12:30:48+00:00 1095.06 2021-10-24T12:30:53+00:00 1096.50 2021-10-24T12:30:54+00:00 1098.42 2021-10-24T12:30:56+00:00 1099.39 2021-10-24T12:30:57+00:00 1100.35 2021-10-24T12:30:58+00:00 1102.27 2021-10-24T12:31:00+00:00 1105.15 2021-10-24T12:31:03+00:00 1106.11 2021-10-24T12:31:04+00:00 1107.08 2021-10-24T12:31:05+00:00 1114.29 2021-10-24T12:31:12+00:00 1120.05 2021-10-24T12:31:16+00:00 1121.50 2021-10-24T12:31:17+00:00 1134.47 2021-10-24T12:31:27+00:00 1153.70 2021-10-24T12:31:40+00:00 1167.16 2021-10-24T12:31:50+00:00 1172.93 2021-10-24T12:32:00+00:00 1171.96 2021-10-24T12:32:06+00:00 1172.93 2021-10-24T12:32:11+00:00 1178.21 2021-10-24T12:32:19+00:00 1188.79 2021-10-24T12:32:29+00:00 1202.73 2021-10-24T12:32:41+00:00 1210.90 2021-10-24T12:32:47+00:00 1211.86 2021-10-24T12:32:48+00:00 1213.30 2021-10-24T12:32:49+00:00 1213.78 2021-10-24T12:32:50+00:00 1214.74 2021-10-24T12:32:51+00:00 1215.22 2021-10-24T12:32:52+00:00 1216.67 2021-10-24T12:32:53+00:00 1217.63 2021-10-24T12:32:54+00:00 1218.59 2021-10-24T12:32:55+00:00 1219.55 2021-10-24T12:32:56+00:00 1225.80 2021-10-24T12:33:02+00:00 1226.76 2021-10-24T12:33:03+00:00 1227.72 2021-10-24T12:33:04+00:00 1228.68 2021-10-24T12:33:05+00:00 1229.64 2021-10-24T12:33:06+00:00 1230.12 2021-10-24T12:33:07+00:00 1230.60 2021-10-24T12:33:08+00:00 1231.08 2021-10-24T12:33:09+00:00 1231.57 2021-10-24T12:33:10+00:00 1231.57 2021-10-24T12:33:11+00:00 1232.05 2021-10-24T12:33:12+00:00 1233.01 2021-10-24T12:33:13+00:00 1233.97 2021-10-24T12:33:14+00:00 1234.93 2021-10-24T12:33:15+00:00 1238.78 2021-10-24T12:33:19+00:00 1239.74 2021-10-24T12:33:20+00:00 1240.70 2021-10-24T12:33:21+00:00 1242.14 2021-10-24T12:33:22+00:00 1243.10 2021-10-24T12:33:23+00:00 1244.06 2021-10-24T12:33:24+00:00 1245.02 2021-10-24T12:33:25+00:00 1245.99 2021-10-24T12:33:26+00:00 1247.43 2021-10-24T12:33:27+00:00 1248.39 2021-10-24T12:33:28+00:00 1249.83 2021-10-24T12:33:29+00:00 1250.79 2021-10-24T12:33:30+00:00 1251.75 2021-10-24T12:33:31+00:00 1257.04 2021-10-24T12:33:35+00:00 1258.96 2021-10-24T12:33:36+00:00 1260.89 2021-10-24T12:33:37+00:00 1262.81 2021-10-24T12:33:38+00:00 1265.21 2021-10-24T12:33:39+00:00 1280.11 2021-10-24T12:33:46+00:00 1288.76 2021-10-24T12:33:52+00:00 1288.76 2021-10-24T12:33:53+00:00 1289.24 2021-10-24T12:33:54+00:00 1289.24 2021-10-24T12:33:55+00:00 1288.28 2021-10-24T12:33:56+00:00 1287.32 2021-10-24T12:33:57+00:00 1286.36 2021-10-24T12:33:58+00:00 1284.44 2021-10-24T12:33:59+00:00 1282.51 2021-10-24T12:34:00+00:00 1281.07 2021-10-24T12:34:01+00:00 1279.15 2021-10-24T12:34:02+00:00 1272.90 2021-10-24T12:34:06+00:00 1271.46 2021-10-24T12:34:07+00:00 1267.61 2021-10-24T12:34:09+00:00 1266.17 2021-10-24T12:34:10+00:00 1260.89 2021-10-24T12:34:13+00:00 1259.44 2021-10-24T12:34:14+00:00 1257.52 2021-10-24T12:34:15+00:00 1254.64 2021-10-24T12:34:17+00:00 1253.19 2021-10-24T12:34:18+00:00 1241.66 2021-10-24T12:34:27+00:00 1232.05 2021-10-24T12:34:34+00:00 1231.08 2021-10-24T12:34:35+00:00 1229.64 2021-10-24T12:34:36+00:00 1228.20 2021-10-24T12:34:37+00:00 1222.91 2021-10-24T12:34:42+00:00 1221.47 2021-10-24T12:34:43+00:00 1220.03 2021-10-24T12:34:44+00:00 1218.59 2021-10-24T12:34:45+00:00 1217.15 2021-10-24T12:34:46+00:00 1216.18 2021-10-24T12:34:47+00:00 1215.22 2021-10-24T12:34:48+00:00 1211.38 2021-10-24T12:34:52+00:00 1210.42 2021-10-24T12:34:53+00:00 1209.46 2021-10-24T12:34:54+00:00 1208.01 2021-10-24T12:34:56+00:00 1207.53 2021-10-24T12:34:57+00:00 1206.57 2021-10-24T12:34:58+00:00 1205.61 2021-10-24T12:34:59+00:00 1204.65 2021-10-24T12:35:00+00:00 1203.69 2021-10-24T12:35:01+00:00 1202.73 2021-10-24T12:35:02+00:00 1201.76 2021-10-24T12:35:03+00:00 1201.28 2021-10-24T12:35:04+00:00 1200.32 2021-10-24T12:35:05+00:00 1196.48 2021-10-24T12:35:10+00:00 1195.04 2021-10-24T12:35:11+00:00 1193.59 2021-10-24T12:35:12+00:00 1192.15 2021-10-24T12:35:13+00:00 1191.19 2021-10-24T12:35:14+00:00 1190.23 2021-10-24T12:35:15+00:00 1189.27 2021-10-24T12:35:16+00:00 1187.83 2021-10-24T12:35:17+00:00 1186.86 2021-10-24T12:35:18+00:00 1186.38 2021-10-24T12:35:19+00:00 1185.42 2021-10-24T12:35:20+00:00 1184.46 2021-10-24T12:35:21+00:00 1182.54 2021-10-24T12:35:23+00:00 1181.10 2021-10-24T12:35:24+00:00 1180.14 2021-10-24T12:35:25+00:00 1178.69 2021-10-24T12:35:26+00:00 1177.73 2021-10-24T12:35:27+00:00 1174.37 2021-10-24T12:35:30+00:00 1173.41 2021-10-24T12:35:31+00:00 1169.56 2021-10-24T12:35:35+00:00 1168.60 2021-10-24T12:35:36+00:00 1168.12 2021-10-24T12:35:37+00:00 1160.43 2021-10-24T12:35:46+00:00 1159.47 2021-10-24T12:35:47+00:00 1158.51 2021-10-24T12:35:48+00:00 1157.54 2021-10-24T12:35:49+00:00 1156.58 2021-10-24T12:35:50+00:00 1151.30 2021-10-24T12:35:56+00:00 1148.41 2021-10-24T12:36:02+00:00 1148.41 2021-10-24T12:36:05+00:00 1148.41 2021-10-24T12:36:06+00:00 1147.45 2021-10-24T12:36:12+00:00 1146.97 2021-10-24T12:36:13+00:00 1146.01 2021-10-24T12:36:14+00:00 1145.05 2021-10-24T12:36:15+00:00 1143.61 2021-10-24T12:36:16+00:00 1142.64 2021-10-24T12:36:17+00:00 1138.80 2021-10-24T12:36:21+00:00 1137.84 2021-10-24T12:36:22+00:00 1137.36 2021-10-24T12:36:23+00:00 1136.88 2021-10-24T12:36:24+00:00 1135.91 2021-10-24T12:36:25+00:00 1134.95 2021-10-24T12:36:26+00:00 1133.03 2021-10-24T12:36:28+00:00 1131.59 2021-10-24T12:36:29+00:00 1127.74 2021-10-24T12:36:32+00:00 1127.26 2021-10-24T12:36:33+00:00 1126.30 2021-10-24T12:36:34+00:00 1125.34 2021-10-24T12:36:35+00:00 1124.38 2021-10-24T12:36:36+00:00 1123.42 2021-10-24T12:36:37+00:00 1121.98 2021-10-24T12:36:38+00:00 1120.53 2021-10-24T12:36:39+00:00 1119.09 2021-10-24T12:36:40+00:00 1117.65 2021-10-24T12:36:41+00:00 1115.25 2021-10-24T12:36:43+00:00 1113.80 2021-10-24T12:36:44+00:00 1112.36 2021-10-24T12:36:45+00:00 1111.40 2021-10-24T12:36:46+00:00 1110.44 2021-10-24T12:36:47+00:00 1110.44 2021-10-24T12:36:48+00:00 1105.63 2021-10-24T12:36:54+00:00 1103.23 2021-10-24T12:36:59+00:00 1097.94 2021-10-24T12:37:05+00:00 1096.50 2021-10-24T12:37:06+00:00 1095.06 2021-10-24T12:37:07+00:00 1093.62 2021-10-24T12:37:08+00:00 1092.18 2021-10-24T12:37:09+00:00 1090.73 2021-10-24T12:37:10+00:00 1089.29 2021-10-24T12:37:11+00:00 1087.37 2021-10-24T12:37:12+00:00 1072.95 2021-10-24T12:37:20+00:00 1065.74 2021-10-24T12:37:26+00:00 1061.41 2021-10-24T12:37:33+00:00 1060.93 2021-10-24T12:37:35+00:00 1060.45 2021-10-24T12:37:37+00:00 1059.49 2021-10-24T12:37:39+00:00 1058.53 2021-10-24T12:37:40+00:00 1057.57 2021-10-24T12:37:41+00:00 1052.28 2021-10-24T12:37:49+00:00 1050.36 2021-10-24T12:38:00+00:00 1048.92 2021-10-24T12:38:08+00:00 1047.96 2021-10-24T12:38:18+00:00 1047.96 2021-10-24T12:38:20+00:00 1048.44 2021-10-24T12:38:21+00:00 1048.44 2021-10-24T12:38:22+00:00 1048.44 2021-10-24T12:38:23+00:00 1047.96 2021-10-24T12:38:24+00:00 1047.47 2021-10-24T12:38:25+00:00 1040.74 2021-10-24T12:38:35+00:00 1032.09 2021-10-24T12:38:49+00:00 1024.40 2021-10-24T12:39:00+00:00 1017.67 2021-10-24T12:39:07+00:00 1011.91 2021-10-24T12:39:14+00:00 1003.73 2021-10-24T12:39:23+00:00 993.64 2021-10-24T12:39:33+00:00 988.83 2021-10-24T12:39:41+00:00 982.11 2021-10-24T12:39:51+00:00 972.49 2021-10-24T12:40:01+00:00 967.20 2021-10-24T12:40:12+00:00 965.28 2021-10-24T12:40:19+00:00 959.03 2021-10-24T12:40:30+00:00 949.90 2021-10-24T12:40:43+00:00 947.02 2021-10-24T12:40:59+00:00 947.02 2021-10-24T12:41:00+00:00 947.02 2021-10-24T12:41:01+00:00 947.02 2021-10-24T12:41:02+00:00 946.54 2021-10-24T12:41:03+00:00 946.54 2021-10-24T12:41:04+00:00 946.06 2021-10-24T12:41:05+00:00 946.06 2021-10-24T12:41:06+00:00 945.58 2021-10-24T12:41:07+00:00 945.58 2021-10-24T12:41:08+00:00 945.58 2021-10-24T12:41:09+00:00 945.58 2021-10-24T12:41:10+00:00 945.58 2021-10-24T12:41:11+00:00 946.06 2021-10-24T12:41:14+00:00 946.06 2021-10-24T12:41:15+00:00 945.58 2021-10-24T12:41:16+00:00 945.58 2021-10-24T12:41:17+00:00 945.58 2021-10-24T12:41:18+00:00 945.58 2021-10-24T12:41:21+00:00 945.58 2021-10-24T12:41:22+00:00 945.58 2021-10-24T12:41:23+00:00 945.58 2021-10-24T12:41:24+00:00 946.06 2021-10-24T12:41:25+00:00 946.54 2021-10-24T12:41:26+00:00 947.02 2021-10-24T12:41:27+00:00 947.02 2021-10-24T12:41:28+00:00 947.50 2021-10-24T12:41:29+00:00 953.27 2021-10-24T12:41:39+00:00 953.75 2021-10-24T12:41:40+00:00 954.71 2021-10-24T12:41:41+00:00 955.19 2021-10-24T12:41:42+00:00 955.67 2021-10-24T12:41:43+00:00 959.99 2021-10-24T12:41:50+00:00 960.96 2021-10-24T12:41:51+00:00 961.92 2021-10-24T12:41:54+00:00 961.92 2021-10-24T12:41:55+00:00 961.92 2021-10-24T12:41:56+00:00 961.92 2021-10-24T12:41:57+00:00 961.92 2021-10-24T12:41:58+00:00 960.48 2021-10-24T12:42:01+00:00 960.48 2021-10-24T12:42:02+00:00 960.48 2021-10-24T12:42:06+00:00 960.48 2021-10-24T12:42:07+00:00 960.48 2021-10-24T12:42:09+00:00 960.96 2021-10-24T12:42:10+00:00 960.96 2021-10-24T12:42:20+00:00 960.96 2021-10-24T12:42:23+00:00 961.44 2021-10-24T12:42:24+00:00 961.44 2021-10-24T12:42:25+00:00 961.92 2021-10-24T12:42:26+00:00 961.92 2021-10-24T12:42:27+00:00 962.40 2021-10-24T12:42:28+00:00 962.40 2021-10-24T12:42:29+00:00 962.88 2021-10-24T12:42:37+00:00 963.36 2021-10-24T12:42:38+00:00 963.84 2021-10-24T12:42:39+00:00 963.36 2021-10-24T12:42:40+00:00 963.84 2021-10-24T12:42:41+00:00 963.36 2021-10-24T12:42:42+00:00 965.28 2021-10-24T12:42:49+00:00 965.76 2021-10-24T12:42:50+00:00 968.17 2021-10-24T12:43:00+00:00 969.61 2021-10-24T12:43:08+00:00 969.13 2021-10-24T12:43:16+00:00 969.13 2021-10-24T12:43:18+00:00 970.57 2021-10-24T12:43:25+00:00 970.57 2021-10-24T12:43:29+00:00 971.05 2021-10-24T12:43:30+00:00 971.05 2021-10-24T12:43:31+00:00 971.53 2021-10-24T12:43:32+00:00 971.53 2021-10-24T12:43:33+00:00 972.01 2021-10-24T12:43:34+00:00 972.01 2021-10-24T12:43:35+00:00 974.41 2021-10-24T12:43:43+00:00 974.41 2021-10-24T12:43:44+00:00 974.41 2021-10-24T12:43:45+00:00 974.41 2021-10-24T12:43:46+00:00 974.90 2021-10-24T12:43:47+00:00 974.90 2021-10-24T12:43:48+00:00 974.90 2021-10-24T12:43:49+00:00 974.90 2021-10-24T12:43:50+00:00 974.90 2021-10-24T12:43:51+00:00 974.90 2021-10-24T12:43:52+00:00 974.90 2021-10-24T12:43:53+00:00 974.90 2021-10-24T12:43:54+00:00 975.38 2021-10-24T12:43:55+00:00 975.38 2021-10-24T12:43:56+00:00 975.86 2021-10-24T12:43:57+00:00 976.34 2021-10-24T12:44:02+00:00 976.82 2021-10-24T12:44:03+00:00 977.30 2021-10-24T12:44:14+00:00