YouTrack.es 2026-08-22T21:46:26Z https://www.youtrack.es YouTrack.es 405.33 2021-07-12T16:14:06Z 405.33 2021-07-12T16:14:07Z 368.80 2021-07-12T16:14:11Z 368.80 2021-07-12T16:14:12Z 368.80 2021-07-12T16:14:27Z 368.80 2021-07-12T16:14:38Z 367.84 2021-07-12T16:14:42Z 366.88 2021-07-12T16:14:57Z 366.88 2021-07-12T16:15:06Z 367.84 2021-07-12T16:15:12Z 366.88 2021-07-12T16:15:18Z 366.40 2021-07-12T16:15:32Z 366.40 2021-07-12T16:15:47Z 367.84 2021-07-12T16:16:06Z 367.84 2021-07-12T16:16:17Z 367.84 2021-07-12T16:16:20Z 367.84 2021-07-12T16:16:27Z 368.32 2021-07-12T16:16:37Z 368.80 2021-07-12T16:16:43Z 368.80 2021-07-12T16:16:51Z 369.28 2021-07-12T16:16:57Z 369.28 2021-07-12T16:17:02Z 369.28 2021-07-12T16:17:05Z 369.28 2021-07-12T16:17:11Z 369.28 2021-07-12T16:17:18Z 369.76 2021-07-12T16:17:25Z 369.76 2021-07-12T16:17:34Z 369.76 2021-07-12T16:17:37Z 369.76 2021-07-12T16:17:39Z 369.76 2021-07-12T16:17:45Z 369.76 2021-07-12T16:17:47Z 369.76 2021-07-12T16:17:48Z 369.76 2021-07-12T16:17:49Z 369.76 2021-07-12T16:17:50Z 369.76 2021-07-12T16:17:51Z 370.24 2021-07-12T16:17:57Z 370.24 2021-07-12T16:18:12Z 370.24 2021-07-12T16:18:21Z 370.24 2021-07-12T16:18:30Z 370.24 2021-07-12T16:18:31Z 370.24 2021-07-12T16:18:32Z 370.24 2021-07-12T16:18:33Z 370.24 2021-07-12T16:18:34Z 370.24 2021-07-12T16:18:35Z 370.24 2021-07-12T16:18:36Z 370.24 2021-07-12T16:18:38Z 370.24 2021-07-12T16:18:39Z 370.24 2021-07-12T16:18:47Z 370.24 2021-07-12T16:18:51Z 370.24 2021-07-12T16:19:03Z 370.24 2021-07-12T16:19:13Z 372.17 2021-07-12T16:19:46Z 373.13 2021-07-12T16:20:07Z 373.13 2021-07-12T16:20:17Z 373.13 2021-07-12T16:20:18Z 373.13 2021-07-12T16:20:25Z 373.61 2021-07-12T16:20:40Z 373.13 2021-07-12T16:20:51Z 372.17 2021-07-12T16:20:54Z 372.17 2021-07-12T16:21:01Z 372.17 2021-07-12T16:21:08Z 372.17 2021-07-12T16:21:14Z 371.69 2021-07-12T16:21:22Z 371.69 2021-07-12T16:21:27Z 371.69 2021-07-12T16:21:41Z 371.69 2021-07-12T16:21:53Z 373.13 2021-07-12T16:21:59Z 373.13 2021-07-12T16:22:13Z 373.13 2021-07-12T16:22:22Z 373.13 2021-07-12T16:22:36Z 371.69 2021-07-12T16:22:50Z 371.69 2021-07-12T16:23:08Z 373.13 2021-07-12T16:23:41Z 374.09 2021-07-12T16:24:18Z 374.09 2021-07-12T16:24:35Z 374.57 2021-07-12T16:25:05Z 375.05 2021-07-12T16:25:35Z 375.53 2021-07-12T16:25:59Z 376.01 2021-07-12T16:26:22Z 376.01 2021-07-12T16:26:49Z 376.01 2021-07-12T16:27:11Z 376.01 2021-07-12T16:27:38Z 376.01 2021-07-12T16:27:54Z 376.01 2021-07-12T16:28:09Z 374.57 2021-07-12T16:28:14Z 374.09 2021-07-12T16:28:26Z 375.53 2021-07-12T16:28:36Z 375.53 2021-07-12T16:28:37Z 375.53 2021-07-12T16:28:42Z 375.53 2021-07-12T16:28:46Z 375.53 2021-07-12T16:28:50Z 375.53 2021-07-12T16:29:05Z 376.01 2021-07-12T16:29:24Z 376.01 2021-07-12T16:29:42Z 376.01 2021-07-12T16:29:43Z 376.01 2021-07-12T16:29:52Z 376.01 2021-07-12T16:29:56Z 374.57 2021-07-12T16:30:08Z 374.57 2021-07-12T16:30:11Z 373.13 2021-07-12T16:30:21Z 373.13 2021-07-12T16:30:26Z 373.13 2021-07-12T16:30:38Z 373.13 2021-07-12T16:30:55Z 372.65 2021-07-12T16:31:14Z 372.65 2021-07-12T16:31:32Z 372.65 2021-07-12T16:31:43Z 372.65 2021-07-12T16:31:55Z 374.09 2021-07-12T16:32:10Z 375.05 2021-07-12T16:32:24Z 375.53 2021-07-12T16:32:37Z 376.01 2021-07-12T16:32:53Z 377.45 2021-07-12T16:33:16Z 377.94 2021-07-12T16:33:33Z 378.42 2021-07-12T16:33:51Z 376.97 2021-07-12T16:33:58Z 376.01 2021-07-12T16:34:14Z 376.01 2021-07-12T16:34:26Z 374.57 2021-07-12T16:34:44Z 373.13 2021-07-12T16:35:02Z 372.17 2021-07-12T16:35:23Z 372.17 2021-07-12T16:35:44Z 373.61 2021-07-12T16:35:58Z 374.57 2021-07-12T16:36:17Z 376.49 2021-07-12T16:36:34Z 376.01 2021-07-12T16:36:46Z 376.01 2021-07-12T16:37:02Z 376.01 2021-07-12T16:37:19Z 375.05 2021-07-12T16:37:31Z 375.05 2021-07-12T16:37:37Z 375.05 2021-07-12T16:37:47Z 374.57 2021-07-12T16:38:00Z 374.57 2021-07-12T16:38:01Z 374.57 2021-07-12T16:38:11Z 374.57 2021-07-12T16:38:20Z 374.57 2021-07-12T16:38:25Z 376.01 2021-07-12T16:38:41Z 376.97 2021-07-12T16:38:58Z 376.97 2021-07-12T16:39:05Z 375.53 2021-07-12T16:39:13Z 375.05 2021-07-12T16:39:25Z 374.09 2021-07-12T16:39:43Z 374.09 2021-07-12T16:40:03Z 374.09 2021-07-12T16:40:15Z 375.53 2021-07-12T16:40:33Z 376.49 2021-07-12T16:40:53Z 376.49 2021-07-12T16:41:09Z 376.49 2021-07-12T16:41:29Z 376.49 2021-07-12T16:41:41Z 375.05 2021-07-12T16:41:46Z 375.05 2021-07-12T16:42:05Z 375.05 2021-07-12T16:42:21Z 374.57 2021-07-12T16:42:38Z 374.57 2021-07-12T16:43:00Z 374.57 2021-07-12T16:43:19Z 376.01 2021-07-12T16:43:36Z 376.49 2021-07-12T16:43:52Z 377.94 2021-07-12T16:44:08Z 376.49 2021-07-12T16:44:20Z 376.01 2021-07-12T16:44:37Z 376.01 2021-07-12T16:44:53Z 375.53 2021-07-12T16:45:11Z 375.53 2021-07-12T16:45:26Z 375.05 2021-07-12T16:45:44Z 375.05 2021-07-12T16:46:00Z 375.05 2021-07-12T16:46:18Z 376.49 2021-07-12T16:46:36Z 376.01 2021-07-12T16:46:54Z 375.05 2021-07-12T16:47:11Z 375.05 2021-07-12T16:47:24Z 375.05 2021-07-12T16:47:40Z 375.05 2021-07-12T16:47:53Z 375.53 2021-07-12T16:48:12Z 375.53 2021-07-12T16:48:26Z 374.57 2021-07-12T16:48:44Z 374.09 2021-07-12T16:49:02Z 374.09 2021-07-12T16:49:16Z 374.09 2021-07-12T16:49:25Z 374.09 2021-07-12T16:49:26Z 374.09 2021-07-12T16:49:27Z 374.09 2021-07-12T16:49:37Z 374.09 2021-07-12T16:50:07Z 375.05 2021-07-12T16:50:26Z 374.57 2021-07-12T16:50:31Z 374.57 2021-07-12T16:50:45Z 375.05 2021-07-12T16:50:50Z 375.05 2021-07-12T16:51:03Z 375.05 2021-07-12T16:51:22Z 374.09 2021-07-12T16:51:36Z 375.05 2021-07-12T16:51:45Z 375.05 2021-07-12T16:52:04Z 375.05 2021-07-12T16:52:21Z 375.53 2021-07-12T16:52:39Z 375.53 2021-07-12T16:52:53Z 375.53 2021-07-12T16:53:09Z 375.53 2021-07-12T16:53:22Z 375.53 2021-07-12T16:53:40Z 376.01 2021-07-12T16:53:54Z 376.01 2021-07-12T16:54:11Z 374.57 2021-07-12T16:54:13Z 374.57 2021-07-12T16:54:16Z 374.57 2021-07-12T16:54:17Z 374.57 2021-07-12T16:54:18Z 374.57 2021-07-12T16:54:19Z 374.57 2021-07-12T16:54:20Z 374.57 2021-07-12T16:54:21Z 374.57 2021-07-12T16:54:22Z 374.57 2021-07-12T16:54:23Z 374.57 2021-07-12T16:54:24Z 374.57 2021-07-12T16:54:25Z 373.61 2021-07-12T16:54:36Z 372.65 2021-07-12T16:54:54Z 372.17 2021-07-12T16:55:13Z 372.17 2021-07-12T16:55:30Z 373.61 2021-07-12T16:55:45Z 371.69 2021-07-12T16:55:49Z 371.69 2021-07-12T16:56:06Z 371.69 2021-07-12T16:56:22Z 371.69 2021-07-12T16:56:39Z 370.73 2021-07-12T16:56:52Z 372.17 2021-07-12T16:56:56Z 372.17 2021-07-12T16:57:10Z 372.17 2021-07-12T16:57:23Z 372.17 2021-07-12T16:57:33Z 372.17 2021-07-12T16:57:46Z 372.65 2021-07-12T16:57:59Z 372.17 2021-07-12T16:58:14Z 372.65 2021-07-12T16:58:27Z 373.13 2021-07-12T16:58:44Z 373.61 2021-07-12T16:59:00Z 372.17 2021-07-12T16:59:16Z 373.61 2021-07-12T16:59:34Z 373.61 2021-07-12T16:59:51Z 372.17 2021-07-12T17:00:06Z 372.17 2021-07-12T17:00:23Z 372.17 2021-07-12T17:00:38Z 373.61 2021-07-12T17:00:51Z 373.61 2021-07-12T17:01:10Z 373.61 2021-07-12T17:01:27Z 372.17 2021-07-12T17:01:40Z 372.17 2021-07-12T17:01:55Z 372.17 2021-07-12T17:02:15Z 374.09 2021-07-12T17:02:31Z 372.65 2021-07-12T17:02:35Z 371.69 2021-07-12T17:02:51Z 371.69 2021-07-12T17:03:13Z 371.69 2021-07-12T17:03:35Z 373.13 2021-07-12T17:03:47Z 372.17 2021-07-12T17:04:01Z 371.69 2021-07-12T17:04:15Z 371.69 2021-07-12T17:04:30Z 371.69 2021-07-12T17:04:52Z 373.13 2021-07-12T17:05:08Z 372.65 2021-07-12T17:05:24Z 372.17 2021-07-12T17:05:32Z 372.17 2021-07-12T17:05:47Z 371.21 2021-07-12T17:06:05Z 370.73 2021-07-12T17:06:21Z 370.73 2021-07-12T17:06:35Z 370.73 2021-07-12T17:06:50Z 370.73 2021-07-12T17:07:04Z 370.73 2021-07-12T17:07:18Z 370.24 2021-07-12T17:07:37Z 370.24 2021-07-12T17:07:53Z 370.24 2021-07-12T17:08:07Z 370.24 2021-07-12T17:08:20Z 371.69 2021-07-12T17:08:40Z 371.21 2021-07-12T17:08:58Z 371.21 2021-07-12T17:09:19Z 370.24 2021-07-12T17:09:21Z 369.76 2021-07-12T17:09:43Z 370.73 2021-07-12T17:10:05Z 369.76 2021-07-12T17:10:24Z 369.76 2021-07-12T17:10:44Z 369.28 2021-07-12T17:11:05Z 368.32 2021-07-12T17:11:20Z 369.76 2021-07-12T17:11:37Z 369.76 2021-07-12T17:11:55Z 368.32 2021-07-12T17:12:03Z 369.28 2021-07-12T17:12:06Z 369.76 2021-07-12T17:12:26Z 369.76 2021-07-12T17:12:44Z 370.24 2021-07-12T17:13:06Z 370.24 2021-07-12T17:13:23Z 371.21 2021-07-12T17:13:44Z 371.21 2021-07-12T17:14:04Z 369.76 2021-07-12T17:14:06Z 370.73 2021-07-12T17:14:24Z 369.28 2021-07-12T17:14:27Z 368.80 2021-07-12T17:14:44Z 368.80 2021-07-12T17:15:00Z 368.32 2021-07-12T17:15:21Z 367.84 2021-07-12T17:15:37Z 366.88 2021-07-12T17:15:53Z 368.32 2021-07-12T17:16:04Z 368.32 2021-07-12T17:16:05Z 368.32 2021-07-12T17:16:06Z 366.88 2021-07-12T17:16:11Z 366.88 2021-07-12T17:16:24Z 366.40 2021-07-12T17:16:46Z 368.32 2021-07-12T17:17:04Z 368.32 2021-07-12T17:17:25Z 368.80 2021-07-12T17:17:40Z 369.28 2021-07-12T17:17:57Z 369.76 2021-07-12T17:18:15Z 368.80 2021-07-12T17:18:32Z 368.32 2021-07-12T17:18:52Z 368.32 2021-07-12T17:19:09Z 368.80 2021-07-12T17:19:19Z 368.80 2021-07-12T17:19:34Z 368.80 2021-07-12T17:19:51Z 368.32 2021-07-12T17:20:11Z 368.32 2021-07-12T17:20:27Z 369.28 2021-07-12T17:20:46Z 368.32 2021-07-12T17:21:04Z 368.32 2021-07-12T17:21:25Z 369.28 2021-07-12T17:21:44Z 368.32 2021-07-12T17:22:03Z 368.32 2021-07-12T17:22:20Z 367.84 2021-07-12T17:22:36Z 368.80 2021-07-12T17:22:52Z 367.36 2021-07-12T17:22:57Z 368.32 2021-07-12T17:23:16Z 368.80 2021-07-12T17:23:30Z 368.80 2021-07-12T17:23:36Z 368.80 2021-07-12T17:23:37Z 368.80 2021-07-12T17:23:38Z 368.80 2021-07-12T17:23:51Z 368.80 2021-07-12T17:24:06Z 368.80 2021-07-12T17:24:30Z 369.28 2021-07-12T17:25:07Z 369.76 2021-07-12T17:25:35Z 369.76 2021-07-12T17:26:00Z 370.73 2021-07-12T17:26:39Z 370.73 2021-07-12T17:26:50Z 369.28 2021-07-12T17:27:04Z 369.28 2021-07-12T17:27:20Z 370.73 2021-07-12T17:27:36Z 370.24 2021-07-12T17:27:44Z 369.28 2021-07-12T17:27:50Z 369.28 2021-07-12T17:28:09Z 369.28 2021-07-12T17:28:30Z 370.24 2021-07-12T17:28:33Z 370.73 2021-07-12T17:28:53Z 370.73 2021-07-12T17:29:15Z 372.17 2021-07-12T17:29:33Z 373.13 2021-07-12T17:29:50Z 372.65 2021-07-12T17:30:07Z 371.69 2021-07-12T17:30:19Z 373.61 2021-07-12T17:30:24Z 371.69 2021-07-12T17:30:27Z 371.21 2021-07-12T17:30:44Z 371.21 2021-07-12T17:31:03Z 372.17 2021-07-12T17:31:18Z 372.65 2021-07-12T17:31:34Z 372.65 2021-07-12T17:31:49Z 371.21 2021-07-12T17:32:09Z 369.76 2021-07-12T17:32:28Z 371.21 2021-07-12T17:32:42Z 369.76 2021-07-12T17:32:51Z 371.21 2021-07-12T17:32:57Z 368.80 2021-07-12T17:33:14Z 368.80 2021-07-12T17:33:30Z 368.80 2021-07-12T17:33:49Z 368.32 2021-07-12T17:34:06Z 367.84 2021-07-12T17:34:25Z 369.28 2021-07-12T17:34:35Z 369.28 2021-07-12T17:34:50Z 367.36 2021-07-12T17:35:09Z 367.36 2021-07-12T17:35:30Z 366.40 2021-07-12T17:35:52Z 367.84 2021-07-12T17:36:04Z 367.84 2021-07-12T17:36:22Z 367.84 2021-07-12T17:36:29Z 366.40 2021-07-12T17:36:42Z 366.40 2021-07-12T17:36:44Z 366.40 2021-07-12T17:36:53Z 366.40 2021-07-12T17:36:58Z 365.92 2021-07-12T17:37:16Z 365.92 2021-07-12T17:37:22Z 365.92 2021-07-12T17:37:28Z 365.92 2021-07-12T17:37:32Z 365.44 2021-07-12T17:37:39Z 365.44 2021-07-12T17:37:44Z 365.44 2021-07-12T17:37:58Z 365.44 2021-07-12T17:38:15Z 363.52 2021-07-12T17:38:31Z 365.44 2021-07-12T17:38:49Z 365.44 2021-07-12T17:39:01Z 365.44 2021-07-12T17:39:16Z 364.00 2021-07-12T17:39:20Z 364.00 2021-07-12T17:39:21Z 364.00 2021-07-12T17:39:22Z 364.00 2021-07-12T17:39:23Z 362.55 2021-07-12T17:39:38Z 362.55 2021-07-12T17:39:54Z 364.00 2021-07-12T17:40:08Z 364.48 2021-07-12T17:40:25Z 363.04 2021-07-12T17:40:34Z 363.04 2021-07-12T17:40:53Z 361.59 2021-07-12T17:41:04Z 361.11 2021-07-12T17:41:19Z 362.07 2021-07-12T17:41:21Z 363.52 2021-07-12T17:41:41Z 364.48 2021-07-12T17:41:56Z 364.96 2021-07-12T17:42:09Z 367.36 2021-07-12T17:42:23Z 366.88 2021-07-12T17:42:28Z 366.88 2021-07-12T17:42:29Z 366.88 2021-07-12T17:42:30Z 366.88 2021-07-12T17:42:31Z 366.88 2021-07-12T17:42:32Z 366.88 2021-07-12T17:42:33Z 365.44 2021-07-12T17:42:51Z 365.44 2021-07-12T17:43:11Z 364.48 2021-07-12T17:43:33Z 364.48 2021-07-12T17:43:59Z 364.00 2021-07-12T17:44:18Z 364.00 2021-07-12T17:44:21Z 364.00 2021-07-12T17:44:29Z 364.96 2021-07-12T17:44:57Z 364.96 2021-07-12T17:45:13Z 365.44 2021-07-12T17:45:24Z 365.44 2021-07-12T17:45:25Z 365.44 2021-07-12T17:45:26Z 365.44 2021-07-12T17:45:27Z 365.44 2021-07-12T17:45:28Z 365.44 2021-07-12T17:45:29Z 365.44 2021-07-12T17:45:30Z 365.44 2021-07-12T17:45:44Z 365.44 2021-07-12T17:45:51Z 365.44 2021-07-12T17:45:52Z 365.44 2021-07-12T17:45:53Z 365.44 2021-07-12T17:45:54Z 365.44 2021-07-12T17:45:55Z 365.44 2021-07-12T17:45:56Z 365.44 2021-07-12T17:45:57Z 365.44 2021-07-12T17:46:08Z 365.92 2021-07-12T17:46:22Z 365.92 2021-07-12T17:46:32Z 366.40 2021-07-12T17:46:44Z 367.36 2021-07-12T17:46:59Z 367.36 2021-07-12T17:47:15Z 367.36 2021-07-12T17:47:22Z 367.36 2021-07-12T17:47:23Z 367.36 2021-07-12T17:47:24Z 367.36 2021-07-12T17:47:25Z 367.36 2021-07-12T17:47:26Z 367.36 2021-07-12T17:47:27Z 367.36 2021-07-12T17:47:28Z 367.36 2021-07-12T17:47:29Z 367.36 2021-07-12T17:47:30Z 367.36 2021-07-12T17:47:45Z 366.88 2021-07-12T17:48:11Z 366.88 2021-07-12T17:48:14Z 366.88 2021-07-12T17:48:15Z 366.88 2021-07-12T17:48:16Z 366.88 2021-07-12T17:48:17Z 366.88 2021-07-12T17:48:18Z 366.88 2021-07-12T17:48:19Z 366.88 2021-07-12T17:48:20Z 366.88 2021-07-12T17:48:21Z 366.88 2021-07-12T17:48:36Z 366.88 2021-07-12T17:48:59Z 365.92 2021-07-12T17:49:26Z 365.44 2021-07-12T17:49:36Z 365.44 2021-07-12T17:49:54Z 364.48 2021-07-12T17:50:21Z 364.00 2021-07-12T17:50:29Z 364.00 2021-07-12T17:50:33Z 364.48 2021-07-12T17:50:49Z 364.00 2021-07-12T17:50:59Z 364.00 2021-07-12T17:51:01Z 364.00 2021-07-12T17:51:15Z 365.44 2021-07-12T17:51:31Z 365.44 2021-07-12T17:51:32Z 364.00 2021-07-12T17:51:40Z 363.04 2021-07-12T17:51:53Z 363.52 2021-07-12T17:52:03Z 364.48 2021-07-12T17:52:26Z 364.48 2021-07-12T17:52:48Z 364.48 2021-07-12T17:52:59Z 364.00 2021-07-12T17:53:19Z 364.48 2021-07-12T17:53:36Z 364.96 2021-07-12T17:53:54Z 365.44 2021-07-12T17:54:14Z 365.44 2021-07-12T17:54:27Z 365.44 2021-07-12T17:54:45Z 366.88 2021-07-12T17:55:01Z 367.36 2021-07-12T17:55:18Z 368.32 2021-07-12T17:55:40Z 369.28 2021-07-12T17:55:58Z 370.24 2021-07-12T17:56:15Z 373.13 2021-07-12T17:56:34Z 375.05 2021-07-12T17:56:50Z 375.53 2021-07-12T17:56:54Z 375.53 2021-07-12T17:56:55Z 375.53 2021-07-12T17:56:56Z 374.09 2021-07-12T17:57:01Z 375.53 2021-07-12T17:57:11Z 375.53 2021-07-12T17:57:12Z 374.09 2021-07-12T17:57:17Z 370.73 2021-07-12T17:57:28Z 369.76 2021-07-12T17:57:40Z 369.28 2021-07-12T17:57:55Z 369.28 2021-07-12T17:58:13Z 370.73 2021-07-12T17:58:15Z 371.21 2021-07-12T17:58:31Z 371.69 2021-07-12T17:58:47Z 371.69 2021-07-12T17:59:00Z 371.69 2021-07-12T17:59:19Z 370.24 2021-07-12T17:59:36Z 371.69 2021-07-12T17:59:57Z 371.69 2021-07-12T18:00:15Z 372.65 2021-07-12T18:00:31Z 373.61 2021-07-12T18:00:44Z 373.61 2021-07-12T18:00:56Z 373.61 2021-07-12T18:01:17Z 373.61 2021-07-12T18:01:38Z 374.09 2021-07-12T18:01:57Z 372.65 2021-07-12T18:02:04Z 374.09 2021-07-12T18:02:09Z 374.09 2021-07-12T18:02:27Z 373.13 2021-07-12T18:02:49Z 372.17 2021-07-12T18:02:51Z 373.61 2021-07-12T18:02:53Z 374.09 2021-07-12T18:03:11Z 375.53 2021-07-12T18:03:33Z 375.53 2021-07-12T18:03:48Z 376.01 2021-07-12T18:04:08Z 376.01 2021-07-12T18:04:28Z 375.05 2021-07-12T18:04:48Z 376.01 2021-07-12T18:05:04Z 374.57 2021-07-12T18:05:22Z 375.53 2021-07-12T18:05:38Z 375.53 2021-07-12T18:05:57Z 374.57 2021-07-12T18:06:17Z 375.53 2021-07-12T18:06:24Z 375.53 2021-07-12T18:06:44Z 375.53 2021-07-12T18:07:02Z 374.57 2021-07-12T18:07:23Z 374.09 2021-07-12T18:07:39Z 374.09 2021-07-12T18:07:57Z 373.61 2021-07-12T18:08:14Z 375.05 2021-07-12T18:08:26Z 375.53 2021-07-12T18:08:46Z 376.01 2021-07-12T18:09:04Z 376.49 2021-07-12T18:09:23Z 378.90 2021-07-12T18:09:32Z 377.45 2021-07-12T18:09:47Z 378.90 2021-07-12T18:10:01Z 378.90 2021-07-12T18:10:15Z 379.38 2021-07-12T18:10:37Z 379.38 2021-07-12T18:10:56Z 379.38 2021-07-12T18:11:11Z 380.82 2021-07-12T18:11:29Z 379.38 2021-07-12T18:11:32Z 379.38 2021-07-12T18:11:50Z 379.38 2021-07-12T18:12:09Z 380.34 2021-07-12T18:12:28Z 380.82 2021-07-12T18:12:46Z 379.86 2021-07-12T18:12:57Z 379.38 2021-07-12T18:13:04Z 377.94 2021-07-12T18:13:13Z 377.94 2021-07-12T18:13:28Z 377.45 2021-07-12T18:13:51Z 377.45 2021-07-12T18:14:05Z 377.45 2021-07-12T18:14:19Z 376.49 2021-07-12T18:14:36Z 377.45 2021-07-12T18:14:57Z 377.45 2021-07-12T18:15:16Z 377.45 2021-07-12T18:15:36Z 377.45 2021-07-12T18:15:57Z 377.45 2021-07-12T18:16:16Z 377.45 2021-07-12T18:16:32Z 377.45 2021-07-12T18:16:47Z 376.49 2021-07-12T18:17:06Z 376.01 2021-07-12T18:17:23Z 376.01 2021-07-12T18:17:38Z 375.53 2021-07-12T18:17:59Z 375.53 2021-07-12T18:18:13Z 375.53 2021-07-12T18:18:32Z 376.01 2021-07-12T18:18:48Z 376.97 2021-07-12T18:19:06Z 376.97 2021-07-12T18:19:20Z 376.97 2021-07-12T18:19:38Z 376.97 2021-07-12T18:19:51Z 376.01 2021-07-12T18:20:20Z 376.01 2021-07-12T18:20:34Z 372.65 2021-07-12T18:20:43Z 370.73 2021-07-12T18:20:54Z 368.80 2021-07-12T18:21:08Z 367.36 2021-07-12T18:21:21Z 366.40 2021-07-12T18:21:34Z 364.48 2021-07-12T18:21:46Z 364.00 2021-07-12T18:21:58Z 362.55 2021-07-12T18:22:08Z 362.55 2021-07-12T18:22:13Z 362.55 2021-07-12T18:22:29Z 362.55 2021-07-12T18:22:39Z 362.55 2021-07-12T18:22:54Z 362.55 2021-07-12T18:23:03Z 362.55 2021-07-12T18:23:13Z 362.55 2021-07-12T18:23:20Z 362.55 2021-07-12T18:23:35Z 364.00 2021-07-12T18:24:14Z 364.00 2021-07-12T18:24:49Z 364.00 2021-07-12T18:25:10Z 364.00 2021-07-12T18:25:49Z 364.00 2021-07-12T18:26:10Z 364.00 2021-07-12T18:26:20Z 364.00 2021-07-12T18:26:25Z 363.04 2021-07-12T18:26:39Z 362.07 2021-07-12T18:26:53Z 362.07 2021-07-12T18:27:08Z 362.07 2021-07-12T18:27:09Z 362.07 2021-07-12T18:27:10Z 362.07 2021-07-12T18:27:11Z 362.07 2021-07-12T18:27:12Z 362.07 2021-07-12T18:27:13Z 362.07 2021-07-12T18:27:14Z 363.52 2021-07-12T18:27:21Z 364.96 2021-07-12T18:27:30Z 366.88 2021-07-12T18:27:44Z 367.36 2021-07-12T18:27:49Z 367.36 2021-07-12T18:27:50Z 367.36 2021-07-12T18:27:56Z 367.36 2021-07-12T18:27:57Z 367.36 2021-07-12T18:28:00Z 367.36 2021-07-12T18:28:01Z 365.92 2021-07-12T18:28:03Z 363.04 2021-07-12T18:28:18Z 363.04 2021-07-12T18:28:23Z 363.52 2021-07-12T18:28:33Z 363.52 2021-07-12T18:28:48Z 363.52 2021-07-12T18:29:07Z 363.52 2021-07-12T18:29:41Z 363.52 2021-07-12T18:30:07Z 363.52 2021-07-12T18:30:12Z 363.04 2021-07-12T18:30:23Z 362.07 2021-07-12T18:30:27Z 364.00 2021-07-12T18:30:41Z 365.44 2021-07-12T18:31:00Z 366.40 2021-07-12T18:31:06Z 366.88 2021-07-12T18:31:11Z 366.88 2021-07-12T18:31:16Z 367.36 2021-07-12T18:31:31Z 368.32 2021-07-12T18:31:46Z 369.76 2021-07-12T18:32:03Z 370.24 2021-07-12T18:32:08Z 370.24 2021-07-12T18:32:12Z 370.73 2021-07-12T18:32:30Z 372.65 2021-07-12T18:32:48Z 374.57 2021-07-12T18:33:03Z 375.05 2021-07-12T18:33:05Z 375.53 2021-07-12T18:33:18Z 375.53 2021-07-12T18:33:40Z 375.53 2021-07-12T18:34:00Z 375.53 2021-07-12T18:34:18Z 376.01 2021-07-12T18:34:37Z 375.05 2021-07-12T18:34:57Z 375.05 2021-07-12T18:35:12Z 375.05 2021-07-12T18:35:28Z 375.05 2021-07-12T18:35:47Z 374.57 2021-07-12T18:36:04Z 375.53 2021-07-12T18:36:17Z 375.53 2021-07-12T18:36:34Z 376.01 2021-07-12T18:36:54Z 376.01 2021-07-12T18:37:13Z 376.49 2021-07-12T18:37:33Z 376.49 2021-07-12T18:37:49Z 377.45 2021-07-12T18:38:08Z 377.94 2021-07-12T18:38:28Z 377.94 2021-07-12T18:38:46Z 377.94 2021-07-12T18:39:06Z 377.94 2021-07-12T18:39:24Z 377.94 2021-07-12T18:39:38Z 377.94 2021-07-12T18:39:56Z 377.94 2021-07-12T18:40:09Z 377.94 2021-07-12T18:40:23Z 377.94 2021-07-12T18:40:42Z 377.94 2021-07-12T18:40:59Z 376.01 2021-07-12T18:41:16Z 376.01 2021-07-12T18:41:38Z 376.01 2021-07-12T18:41:55Z 377.45 2021-07-12T18:42:14Z 377.45 2021-07-12T18:42:30Z 377.94 2021-07-12T18:42:47Z 377.94 2021-07-12T18:43:02Z 378.42 2021-07-12T18:43:22Z 379.38 2021-07-12T18:43:38Z 379.86 2021-07-12T18:43:56Z 379.86 2021-07-12T18:44:20Z 378.42 2021-07-12T18:44:42Z 378.90 2021-07-12T18:44:56Z 378.90 2021-07-12T18:45:18Z 378.90 2021-07-12T18:45:34Z 378.90 2021-07-12T18:45:35Z 378.42 2021-07-12T18:45:51Z 378.42 2021-07-12T18:46:04Z 378.42 2021-07-12T18:46:05Z 378.42 2021-07-12T18:46:06Z 378.42 2021-07-12T18:46:07Z 378.42 2021-07-12T18:46:08Z 378.42 2021-07-12T18:46:09Z 378.42 2021-07-12T18:46:10Z 380.34 2021-07-12T18:46:25Z 380.82 2021-07-12T18:46:36Z 380.82 2021-07-12T18:46:45Z 380.82 2021-07-12T18:46:46Z 380.82 2021-07-12T18:46:50Z 380.82 2021-07-12T18:46:58Z 380.82 2021-07-12T18:46:59Z 380.82 2021-07-12T18:47:00Z 381.30 2021-07-12T18:47:13Z 379.38 2021-07-12T18:47:30Z 379.38 2021-07-12T18:47:42Z 379.38 2021-07-12T18:47:58Z 378.42 2021-07-12T18:48:18Z 378.90 2021-07-12T18:48:35Z 378.90 2021-07-12T18:48:50Z 379.86 2021-07-12T18:49:09Z 379.86 2021-07-12T18:49:24Z 380.82 2021-07-12T18:49:42Z 381.30 2021-07-12T18:49:59Z 381.78 2021-07-12T18:50:15Z 381.78 2021-07-12T18:50:33Z 382.74 2021-07-12T18:50:48Z 383.22 2021-07-12T18:51:06Z 383.70 2021-07-12T18:51:25Z 384.66 2021-07-12T18:51:43Z 384.66 2021-07-12T18:52:01Z 385.63 2021-07-12T18:52:03Z 386.59 2021-07-12T18:52:17Z 386.59 2021-07-12T18:52:35Z 387.07 2021-07-12T18:52:54Z 387.07 2021-07-12T18:53:09Z 388.03 2021-07-12T18:53:28Z 388.03 2021-07-12T18:53:44Z 388.51 2021-07-12T18:54:01Z 388.99 2021-07-12T18:54:17Z 388.99 2021-07-12T18:54:34Z 388.99 2021-07-12T18:54:48Z 389.47 2021-07-12T18:55:06Z 389.47 2021-07-12T18:55:25Z 389.47 2021-07-12T18:55:40Z 389.47 2021-07-12T18:55:56Z 388.51 2021-07-12T18:56:00Z 388.99 2021-07-12T18:56:04Z 389.47 2021-07-12T18:56:06Z 389.47 2021-07-12T18:56:07Z 389.47 2021-07-12T18:56:08Z 389.47 2021-07-12T18:56:09Z 389.47 2021-07-12T18:56:10Z 389.47 2021-07-12T18:56:11Z 389.47 2021-07-12T18:56:12Z 389.47 2021-07-12T18:56:23Z 389.47 2021-07-12T18:56:24Z 389.47 2021-07-12T18:56:25Z 389.47 2021-07-12T18:56:39Z 389.47 2021-07-12T18:57:04Z 389.47 2021-07-12T18:57:26Z 389.47 2021-07-12T18:57:34Z 389.47 2021-07-12T18:57:46Z 389.47 2021-07-12T18:57:58Z 389.47 2021-07-12T18:58:11Z 389.95 2021-07-12T18:58:23Z 389.95 2021-07-12T18:58:38Z 389.95 2021-07-12T18:58:53Z 389.95 2021-07-12T18:59:08Z 388.51 2021-07-12T18:59:20Z 388.51 2021-07-12T18:59:39Z 388.03 2021-07-12T18:59:58Z 388.03 2021-07-12T19:00:09Z 387.55 2021-07-12T19:00:28Z 387.55 2021-07-12T19:00:50Z 386.59 2021-07-12T19:01:08Z 386.11 2021-07-12T19:01:26Z 386.11 2021-07-12T19:01:36Z 386.11 2021-07-12T19:02:07Z 386.11 2021-07-12T19:02:40Z 386.11 2021-07-12T19:02:44Z 386.11 2021-07-12T19:02:45Z 386.11 2021-07-12T19:02:46Z 386.11 2021-07-12T19:02:47Z 386.11 2021-07-12T19:02:48Z 386.11 2021-07-12T19:03:00Z 386.11 2021-07-12T19:03:17Z 386.11 2021-07-12T19:03:33Z 386.59 2021-07-12T19:03:51Z 386.59 2021-07-12T19:04:04Z 386.11 2021-07-12T19:04:20Z 386.11 2021-07-12T19:04:48Z 387.55 2021-07-12T19:05:04Z 388.03 2021-07-12T19:05:17Z 342.37 2021-07-13T05:53:36Z 346.21 2021-07-13T05:53:39Z 351.02 2021-07-13T05:53:41Z 351.02 2021-07-13T05:53:44Z 354.86 2021-07-13T05:53:54Z 356.31 2021-07-13T05:54:00Z 358.71 2021-07-13T05:54:04Z 362.07 2021-07-13T05:54:06Z 363.04 2021-07-13T05:54:10Z 366.88 2021-07-13T05:54:15Z 370.24 2021-07-13T05:54:19Z 373.13 2021-07-13T05:54:23Z 376.97 2021-07-13T05:54:28Z 380.34 2021-07-13T05:54:36Z 383.22 2021-07-13T05:54:46Z 386.59 2021-07-13T05:55:01Z 389.47 2021-07-13T05:55:28Z 391.87 2021-07-13T05:55:57Z 391.87 2021-07-13T05:56:32Z 392.36 2021-07-13T05:57:08Z 392.36 2021-07-13T05:57:46Z 392.36 2021-07-13T05:58:14Z 392.36 2021-07-13T05:58:47Z 390.43 2021-07-13T05:59:02Z 390.43 2021-07-13T05:59:10Z 390.43 2021-07-13T05:59:11Z 389.95 2021-07-13T05:59:12Z 389.95 2021-07-13T05:59:13Z 389.95 2021-07-13T05:59:14Z 389.95 2021-07-13T05:59:15Z 389.95 2021-07-13T05:59:16Z 389.95 2021-07-13T05:59:17Z 389.95 2021-07-13T05:59:18Z 389.95 2021-07-13T05:59:19Z 389.95 2021-07-13T05:59:20Z 389.95 2021-07-13T05:59:21Z 389.95 2021-07-13T05:59:22Z 391.39 2021-07-13T05:59:37Z 393.32 2021-07-13T05:59:50Z 392.84 2021-07-13T06:00:05Z 393.80 2021-07-13T06:00:14Z 393.80 2021-07-13T06:00:15Z 393.80 2021-07-13T06:00:16Z 393.80 2021-07-13T06:00:17Z 393.80 2021-07-13T06:00:18Z 393.80 2021-07-13T06:00:31Z 393.80 2021-07-13T06:00:44Z 392.36 2021-07-13T06:00:59Z 392.36 2021-07-13T06:01:00Z 392.84 2021-07-13T06:01:31Z 393.32 2021-07-13T06:01:55Z 394.28 2021-07-13T06:02:11Z 394.28 2021-07-13T06:02:29Z 394.76 2021-07-13T06:02:47Z 394.76 2021-07-13T06:03:02Z 395.24 2021-07-13T06:03:23Z 395.72 2021-07-13T06:03:42Z 395.72 2021-07-13T06:03:58Z 395.72 2021-07-13T06:03:59Z 395.72 2021-07-13T06:04:00Z 396.68 2021-07-13T06:04:08Z 396.68 2021-07-13T06:04:09Z 396.68 2021-07-13T06:04:10Z 396.68 2021-07-13T06:04:11Z 396.68 2021-07-13T06:04:12Z 396.68 2021-07-13T06:04:13Z 397.16 2021-07-13T06:04:31Z 399.08 2021-07-13T06:04:51Z 400.05 2021-07-13T06:05:10Z 401.49 2021-07-13T06:05:34Z 402.45 2021-07-13T06:05:55Z 403.41 2021-07-13T06:06:17Z 404.85 2021-07-13T06:06:40Z 405.81 2021-07-13T06:07:02Z 407.26 2021-07-13T06:07:20Z 408.22 2021-07-13T06:07:38Z 408.70 2021-07-13T06:07:55Z 409.18 2021-07-13T06:08:14Z 410.14 2021-07-13T06:08:33Z 411.10 2021-07-13T06:08:52Z 411.58 2021-07-13T06:09:05Z 412.54 2021-07-13T06:09:24Z 413.50 2021-07-13T06:09:43Z 414.47 2021-07-13T06:10:02Z 414.95 2021-07-13T06:10:19Z 414.95 2021-07-13T06:10:39Z 415.91 2021-07-13T06:11:02Z 416.87 2021-07-13T06:11:21Z 417.83 2021-07-13T06:11:41Z 417.83 2021-07-13T06:12:02Z 418.79 2021-07-13T06:12:24Z 419.27 2021-07-13T06:12:43Z 419.27 2021-07-13T06:13:02Z 419.27 2021-07-13T06:13:18Z 417.83 2021-07-13T06:13:40Z 417.83 2021-07-13T06:13:57Z 417.83 2021-07-13T06:14:21Z 419.27 2021-07-13T06:14:40Z 420.23 2021-07-13T06:15:04Z 421.19 2021-07-13T06:15:21Z 421.68 2021-07-13T06:15:41Z 421.68 2021-07-13T06:15:48Z 421.68 2021-07-13T06:15:49Z 421.68 2021-07-13T06:15:50Z 421.68 2021-07-13T06:15:51Z 421.68 2021-07-13T06:15:52Z 421.68 2021-07-13T06:15:53Z 421.68 2021-07-13T06:15:54Z 421.68 2021-07-13T06:15:55Z 422.16 2021-07-13T06:15:56Z 422.64 2021-07-13T06:16:12Z 423.12 2021-07-13T06:16:25Z 423.12 2021-07-13T06:16:26Z 423.12 2021-07-13T06:16:27Z 424.08 2021-07-13T06:16:37Z 424.08 2021-07-13T06:16:38Z 424.08 2021-07-13T06:16:39Z 424.08 2021-07-13T06:16:40Z 424.08 2021-07-13T06:16:41Z 424.08 2021-07-13T06:16:42Z 424.56 2021-07-13T06:16:48Z 424.56 2021-07-13T06:16:49Z 425.04 2021-07-13T06:16:50Z 425.04 2021-07-13T06:16:51Z 425.04 2021-07-13T06:16:52Z 425.52 2021-07-13T06:16:53Z 425.52 2021-07-13T06:16:54Z 425.52 2021-07-13T06:16:55Z 425.52 2021-07-13T06:16:56Z 425.52 2021-07-13T06:16:57Z 425.52 2021-07-13T06:16:58Z 425.52 2021-07-13T06:16:59Z 426.96 2021-07-13T06:17:20Z 428.40 2021-07-13T06:17:41Z 430.33 2021-07-13T06:18:03Z 432.25 2021-07-13T06:18:23Z 433.21 2021-07-13T06:18:45Z 435.61 2021-07-13T06:19:08Z 437.06 2021-07-13T06:19:30Z 438.02 2021-07-13T06:19:48Z 438.98 2021-07-13T06:20:07Z 439.94 2021-07-13T06:20:22Z 440.42 2021-07-13T06:20:40Z 441.38 2021-07-13T06:20:57Z 442.82 2021-07-13T06:21:16Z 442.82 2021-07-13T06:21:38Z 443.79 2021-07-13T06:21:57Z 445.71 2021-07-13T06:22:22Z 446.19 2021-07-13T06:22:46Z 447.15 2021-07-13T06:23:05Z 447.63 2021-07-13T06:23:23Z 448.11 2021-07-13T06:23:42Z 448.59 2021-07-13T06:24:00Z 448.59 2021-07-13T06:24:14Z 449.07 2021-07-13T06:24:33Z 450.03 2021-07-13T06:24:51Z 450.52 2021-07-13T06:25:10Z 451.00 2021-07-13T06:25:27Z 451.48 2021-07-13T06:25:45Z 452.44 2021-07-13T06:26:06Z 452.44 2021-07-13T06:26:22Z 453.40 2021-07-13T06:26:43Z 453.88 2021-07-13T06:27:03Z 454.84 2021-07-13T06:27:29Z 454.84 2021-07-13T06:27:49Z 454.84 2021-07-13T06:28:08Z 454.84 2021-07-13T06:28:29Z 454.84 2021-07-13T06:28:43Z 453.40 2021-07-13T06:29:03Z 453.40 2021-07-13T06:29:22Z 452.92 2021-07-13T06:29:35Z 452.92 2021-07-13T06:29:50Z 452.92 2021-07-13T06:30:03Z 452.92 2021-07-13T06:30:17Z 452.92 2021-07-13T06:30:29Z 452.92 2021-07-13T06:30:57Z 451.96 2021-07-13T06:31:33Z 451.00 2021-07-13T06:32:03Z 451.96 2021-07-13T06:32:10Z 450.52 2021-07-13T06:32:18Z 450.03 2021-07-13T06:32:45Z 449.55 2021-07-13T06:33:16Z 449.07 2021-07-13T06:33:44Z 449.07 2021-07-13T06:34:14Z 447.63 2021-07-13T06:34:44Z 448.59 2021-07-13T06:34:50Z 449.07 2021-07-13T06:35:08Z 449.07 2021-07-13T06:35:11Z 449.07 2021-07-13T06:35:12Z 449.07 2021-07-13T06:35:13Z 450.03 2021-07-13T06:35:27Z 450.03 2021-07-13T06:35:41Z 451.48 2021-07-13T06:35:57Z 451.48 2021-07-13T06:36:11Z 451.96 2021-07-13T06:36:15Z 451.96 2021-07-13T06:36:16Z 451.96 2021-07-13T06:36:17Z 451.96 2021-07-13T06:36:27Z 451.96 2021-07-13T06:36:29Z 451.96 2021-07-13T06:36:30Z 453.88 2021-07-13T06:36:49Z 457.24 2021-07-13T06:37:07Z 458.69 2021-07-13T06:37:25Z 459.17 2021-07-13T06:37:30Z 459.65 2021-07-13T06:37:31Z 459.65 2021-07-13T06:37:32Z 459.65 2021-07-13T06:37:33Z 459.65 2021-07-13T06:37:34Z 459.65 2021-07-13T06:37:35Z 459.65 2021-07-13T06:37:36Z 460.61 2021-07-13T06:37:52Z 463.01 2021-07-13T06:38:11Z 465.42 2021-07-13T06:38:30Z 468.78 2021-07-13T06:38:48Z 470.70 2021-07-13T06:39:10Z 472.63 2021-07-13T06:39:28Z 475.03 2021-07-13T06:39:50Z 476.95 2021-07-13T06:40:09Z 478.87 2021-07-13T06:40:26Z 478.87 2021-07-13T06:40:29Z 479.35 2021-07-13T06:40:33Z 479.35 2021-07-13T06:40:34Z 479.35 2021-07-13T06:40:35Z 479.35 2021-07-13T06:40:36Z 480.32 2021-07-13T06:40:52Z 481.28 2021-07-13T06:41:05Z 481.28 2021-07-13T06:41:06Z 481.28 2021-07-13T06:41:09Z 481.28 2021-07-13T06:41:10Z 482.24 2021-07-13T06:41:15Z 482.24 2021-07-13T06:41:17Z 483.68 2021-07-13T06:41:33Z 485.60 2021-07-13T06:41:45Z 486.08 2021-07-13T06:41:47Z 487.05 2021-07-13T06:41:58Z 488.49 2021-07-13T06:42:12Z 489.45 2021-07-13T06:42:29Z 489.45 2021-07-13T06:42:32Z 489.93 2021-07-13T06:42:43Z 489.93 2021-07-13T06:42:48Z 489.93 2021-07-13T06:43:06Z 490.41 2021-07-13T06:43:27Z 490.41 2021-07-13T06:43:38Z 492.81 2021-07-13T06:43:49Z 495.70 2021-07-13T06:44:03Z 496.66 2021-07-13T06:44:17Z 496.66 2021-07-13T06:44:21Z 497.14 2021-07-13T06:44:34Z 497.14 2021-07-13T06:44:43Z 491.85 2021-07-13T07:26:27Z 492.33 2021-07-13T07:26:28Z 495.22 2021-07-13T07:26:47Z 496.18 2021-07-13T07:26:56Z 497.14 2021-07-13T07:27:07Z 497.62 2021-07-13T07:27:23Z 498.10 2021-07-13T07:27:33Z 497.62 2021-07-13T07:27:43Z 498.58 2021-07-13T07:28:00Z 500.50 2021-07-13T07:28:24Z 502.91 2021-07-13T07:28:56Z 504.35 2021-07-13T07:29:24Z 505.79 2021-07-13T07:29:57Z 506.75 2021-07-13T07:30:45Z 507.23 2021-07-13T07:31:20Z 507.23 2021-07-13T07:31:49Z 506.75 2021-07-13T07:32:18Z 506.75 2021-07-13T07:32:47Z 506.27 2021-07-13T07:33:20Z 506.27 2021-07-13T07:33:49Z 504.83 2021-07-13T07:34:22Z 504.35 2021-07-13T07:34:35Z 503.39 2021-07-13T07:35:08Z 502.91 2021-07-13T07:35:35Z 502.43 2021-07-13T07:36:04Z 501.95 2021-07-13T07:36:07Z 501.46 2021-07-13T07:36:17Z 501.46 2021-07-13T07:36:28Z 500.02 2021-07-13T07:36:41Z 499.54 2021-07-13T07:36:54Z 499.06 2021-07-13T07:36:56Z 496.66 2021-07-13T07:37:05Z 495.22 2021-07-13T07:37:08Z 492.81 2021-07-13T07:37:19Z 489.45 2021-07-13T07:37:30Z 486.08 2021-07-13T07:37:43Z 485.12 2021-07-13T07:37:47Z 482.24 2021-07-13T07:38:00Z 481.76 2021-07-13T07:38:03Z 480.80 2021-07-13T07:38:09Z 479.84 2021-07-13T07:38:13Z 478.39 2021-07-13T07:38:20Z 476.47 2021-07-13T07:38:32Z 474.55 2021-07-13T07:38:37Z 474.55 2021-07-13T07:38:43Z 472.14 2021-07-13T07:38:53Z 471.18 2021-07-13T07:39:07Z 471.18 2021-07-13T07:39:19Z 469.74 2021-07-13T07:39:41Z 468.78 2021-07-13T07:39:57Z 468.78 2021-07-13T07:39:58Z 467.82 2021-07-13T07:40:12Z 465.90 2021-07-13T07:40:29Z 463.49 2021-07-13T07:40:45Z 463.01 2021-07-13T07:40:56Z 463.01 2021-07-13T07:41:00Z 463.01 2021-07-13T07:41:12Z 463.01 2021-07-13T07:41:26Z 463.01 2021-07-13T07:41:55Z 463.01 2021-07-13T07:42:26Z 463.01 2021-07-13T07:43:06Z 463.97 2021-07-13T07:43:54Z 463.97 2021-07-13T07:44:38Z 464.45 2021-07-13T07:45:21Z 464.45 2021-07-13T07:45:58Z 464.45 2021-07-13T07:46:37Z 464.45 2021-07-13T07:46:51Z 464.45 2021-07-13T07:47:09Z 464.93 2021-07-13T07:47:13Z 463.49 2021-07-13T07:47:34Z 463.49 2021-07-13T07:48:13Z 462.53 2021-07-13T07:48:46Z 462.53 2021-07-13T07:48:59Z 461.57 2021-07-13T07:49:16Z 460.61 2021-07-13T07:49:32Z 459.65 2021-07-13T07:49:50Z 459.17 2021-07-13T07:50:11Z 459.17 2021-07-13T07:50:43Z 459.17 2021-07-13T07:51:08Z 459.17 2021-07-13T07:51:23Z 458.69 2021-07-13T07:51:48Z 458.21 2021-07-13T07:52:07Z 457.72 2021-07-13T07:52:11Z 457.24 2021-07-13T07:52:22Z 456.76 2021-07-13T07:52:44Z 456.76 2021-07-13T07:52:58Z 456.76 2021-07-13T07:53:15Z 456.76 2021-07-13T07:53:19Z 456.76 2021-07-13T07:53:20Z 456.76 2021-07-13T07:53:21Z 456.76 2021-07-13T07:53:34Z 458.21 2021-07-13T07:53:40Z 457.72 2021-07-13T07:53:58Z 458.21 2021-07-13T07:54:17Z 458.21 2021-07-13T07:54:40Z 458.69 2021-07-13T07:54:48Z 458.69 2021-07-13T07:54:53Z 458.69 2021-07-13T07:54:59Z 458.69 2021-07-13T07:55:07Z 457.24 2021-07-13T07:55:08Z 457.24 2021-07-13T07:55:09Z 457.24 2021-07-13T07:55:27Z 457.24 2021-07-13T07:55:43Z 457.24 2021-07-13T07:56:04Z 458.69 2021-07-13T07:56:24Z 459.65 2021-07-13T07:56:47Z 460.13 2021-07-13T07:57:08Z 462.05 2021-07-13T07:57:30Z 463.01 2021-07-13T07:57:49Z 463.97 2021-07-13T07:58:10Z 465.42 2021-07-13T07:58:29Z 465.90 2021-07-13T07:58:47Z 466.86 2021-07-13T07:59:03Z 467.82 2021-07-13T07:59:20Z 468.30 2021-07-13T07:59:40Z 468.78 2021-07-13T08:00:02Z 470.22 2021-07-13T08:00:21Z 471.66 2021-07-13T08:00:44Z 472.14 2021-07-13T08:01:06Z 472.63 2021-07-13T08:01:23Z 474.07 2021-07-13T08:01:44Z 475.03 2021-07-13T08:02:03Z 475.99 2021-07-13T08:02:21Z 476.95 2021-07-13T08:02:43Z 477.43 2021-07-13T08:02:55Z 477.91 2021-07-13T08:03:11Z 477.91 2021-07-13T08:03:26Z 478.87 2021-07-13T08:03:42Z 478.87 2021-07-13T08:03:57Z 479.84 2021-07-13T08:04:16Z 480.32 2021-07-13T08:04:33Z 480.32 2021-07-13T08:04:50Z 480.32 2021-07-13T08:05:03Z 480.80 2021-07-13T08:05:20Z 480.80 2021-07-13T08:05:38Z 481.76 2021-07-13T08:05:55Z 482.72 2021-07-13T08:06:13Z 483.20 2021-07-13T08:06:29Z 484.64 2021-07-13T08:06:47Z 485.12 2021-07-13T08:07:09Z 485.60 2021-07-13T08:07:29Z 486.56 2021-07-13T08:07:50Z 487.05 2021-07-13T08:08:10Z 487.53 2021-07-13T08:08:28Z 487.53 2021-07-13T08:08:45Z 487.53 2021-07-13T08:09:01Z 488.01 2021-07-13T08:09:21Z 488.49 2021-07-13T08:09:37Z 488.97 2021-07-13T08:09:51Z 489.45 2021-07-13T08:10:08Z 489.45 2021-07-13T08:10:27Z 490.41 2021-07-13T08:10:48Z 490.41 2021-07-13T08:11:05Z 491.37 2021-07-13T08:11:24Z 491.37 2021-07-13T08:11:40Z 492.33 2021-07-13T08:11:56Z 492.81 2021-07-13T08:12:15Z 493.77 2021-07-13T08:12:35Z 493.77 2021-07-13T08:12:53Z 495.22 2021-07-13T08:13:09Z 495.22 2021-07-13T08:13:10Z 495.22 2021-07-13T08:13:11Z 495.70 2021-07-13T08:13:33Z 497.62 2021-07-13T08:13:54Z 497.62 2021-07-13T08:14:15Z 497.62 2021-07-13T08:14:33Z 497.62 2021-07-13T08:14:51Z 497.62 2021-07-13T08:15:08Z 499.54 2021-07-13T08:15:23Z 500.02 2021-07-13T08:15:36Z 500.50 2021-07-13T08:15:46Z 500.98 2021-07-13T08:16:04Z 501.46 2021-07-13T08:16:18Z 502.43 2021-07-13T08:16:38Z 502.91 2021-07-13T08:16:53Z 503.87 2021-07-13T08:17:09Z 502.43 2021-07-13T08:17:26Z 502.43 2021-07-13T08:17:39Z 502.43 2021-07-13T08:17:57Z 502.43 2021-07-13T08:18:13Z 502.43 2021-07-13T08:18:31Z 502.43 2021-07-13T08:18:48Z 502.43 2021-07-13T08:19:04Z 502.43 2021-07-13T08:19:19Z 502.43 2021-07-13T08:19:36Z 502.43 2021-07-13T08:19:49Z 502.43 2021-07-13T08:20:06Z 502.43 2021-07-13T08:20:19Z 503.87 2021-07-13T08:20:36Z 504.35 2021-07-13T08:20:50Z 504.35 2021-07-13T08:21:05Z 504.35 2021-07-13T08:21:23Z 506.27 2021-07-13T08:21:32Z 505.79 2021-07-13T08:21:47Z 504.35 2021-07-13T08:21:49Z 503.39 2021-07-13T08:22:06Z 503.39 2021-07-13T08:22:25Z 502.91 2021-07-13T08:22:43Z 502.91 2021-07-13T08:22:59Z 502.91 2021-07-13T08:23:11Z 503.87 2021-07-13T08:23:24Z 503.87 2021-07-13T08:23:25Z 502.91 2021-07-13T08:23:30Z 502.91 2021-07-13T08:23:48Z 502.91 2021-07-13T08:24:03Z 502.91 2021-07-13T08:24:21Z 502.43 2021-07-13T08:24:40Z 502.43 2021-07-13T08:24:55Z 502.43 2021-07-13T08:25:12Z 501.95 2021-07-13T08:25:26Z 501.95 2021-07-13T08:25:43Z 501.95 2021-07-13T08:26:02Z 501.95 2021-07-13T08:26:20Z 501.95 2021-07-13T08:26:39Z 501.95 2021-07-13T08:27:01Z 501.95 2021-07-13T08:27:23Z 501.95 2021-07-13T08:27:42Z 501.95 2021-07-13T08:28:01Z 501.95 2021-07-13T08:28:17Z 501.95 2021-07-13T08:28:34Z 501.95 2021-07-13T08:28:47Z 502.91 2021-07-13T08:29:05Z 502.91 2021-07-13T08:29:21Z 502.91 2021-07-13T08:29:37Z 502.91 2021-07-13T08:29:53Z 502.91 2021-07-13T08:31:17Z 503.39 2021-07-13T08:31:34Z 505.31 2021-07-13T08:31:37Z 505.31 2021-07-13T08:31:38Z 503.39 2021-07-13T08:31:42Z 503.87 2021-07-13T08:31:56Z 503.39 2021-07-13T08:32:15Z 501.46 2021-07-13T08:32:33Z 503.39 2021-07-13T08:32:50Z 503.39 2021-07-13T08:33:10Z 503.39 2021-07-13T08:33:28Z 503.39 2021-07-13T08:34:31Z 503.39 2021-07-13T08:34:46Z 503.39 2021-07-13T08:35:05Z 503.39 2021-07-13T08:35:17Z 503.39 2021-07-13T08:35:35Z 502.91 2021-07-13T08:35:56Z 502.43 2021-07-13T08:36:20Z 502.43 2021-07-13T08:36:39Z 502.43 2021-07-13T08:36:57Z 502.43 2021-07-13T08:37:16Z 502.43 2021-07-13T08:37:38Z 502.43 2021-07-13T08:37:57Z 502.43 2021-07-13T08:38:18Z 502.43 2021-07-13T08:38:35Z 501.95 2021-07-13T08:38:57Z 501.95 2021-07-13T08:39:02Z 501.95 2021-07-13T08:39:10Z 501.95 2021-07-13T08:39:11Z 501.46 2021-07-13T08:39:28Z 500.98 2021-07-13T08:39:48Z 500.98 2021-07-13T08:40:08Z 500.98 2021-07-13T08:40:28Z 500.50 2021-07-13T08:40:46Z 500.50 2021-07-13T08:41:00Z 500.50 2021-07-13T08:41:01Z 500.50 2021-07-13T08:41:31Z 501.46 2021-07-13T08:41:51Z 502.43 2021-07-13T08:42:08Z 502.43 2021-07-13T08:42:25Z 502.43 2021-07-13T08:42:41Z 503.39 2021-07-13T08:42:58Z 503.87 2021-07-13T08:43:16Z 503.87 2021-07-13T08:43:30Z 503.87 2021-07-13T08:43:47Z 503.87 2021-07-13T08:44:05Z 503.87 2021-07-13T08:44:23Z 503.87 2021-07-13T08:44:43Z 504.35 2021-07-13T08:44:56Z 504.35 2021-07-13T08:44:57Z 504.35 2021-07-13T08:44:59Z 504.35 2021-07-13T08:45:06Z 504.35 2021-07-13T08:45:07Z 504.35 2021-07-13T08:45:19Z 504.35 2021-07-13T08:45:20Z 504.35 2021-07-13T08:45:36Z 504.35 2021-07-13T08:45:52Z 504.35 2021-07-13T08:46:13Z 504.35 2021-07-13T08:46:24Z 504.35 2021-07-13T08:46:54Z 503.87 2021-07-13T08:47:28Z 503.87 2021-07-13T08:47:55Z 503.87 2021-07-13T08:48:10Z 503.87 2021-07-13T08:48:11Z 503.87 2021-07-13T08:48:12Z 503.87 2021-07-13T08:48:13Z 504.35 2021-07-13T08:48:14Z 504.35 2021-07-13T08:48:15Z 503.39 2021-07-13T08:48:29Z 501.46 2021-07-13T08:48:45Z 501.46 2021-07-13T08:49:02Z 501.46 2021-07-13T08:49:18Z 500.02 2021-07-13T08:49:35Z 500.02 2021-07-13T08:49:51Z 500.02 2021-07-13T08:50:10Z 500.02 2021-07-13T08:50:25Z 500.98 2021-07-13T08:50:44Z 501.46 2021-07-13T08:51:04Z 501.95 2021-07-13T08:51:22Z 502.91 2021-07-13T08:51:44Z 502.91 2021-07-13T08:51:45Z 502.91 2021-07-13T08:51:46Z 502.91 2021-07-13T08:51:47Z 502.91 2021-07-13T08:51:48Z 502.91 2021-07-13T08:51:59Z 502.91 2021-07-13T08:52:10Z 502.91 2021-07-13T08:52:29Z 502.91 2021-07-13T08:52:45Z 502.91 2021-07-13T08:53:06Z 502.91 2021-07-13T08:53:35Z 501.46 2021-07-13T08:53:38Z 501.46 2021-07-13T08:53:39Z 501.46 2021-07-13T08:53:40Z 501.46 2021-07-13T08:53:56Z 501.46 2021-07-13T08:54:15Z 501.46 2021-07-13T08:54:34Z 500.98 2021-07-13T08:54:52Z 500.98 2021-07-13T08:55:12Z 500.98 2021-07-13T08:55:30Z 500.98 2021-07-13T08:55:46Z 501.95 2021-07-13T08:56:03Z 501.95 2021-07-13T08:56:04Z 501.95 2021-07-13T08:56:05Z 501.95 2021-07-13T08:56:06Z 501.95 2021-07-13T08:56:08Z 501.95 2021-07-13T08:56:09Z 501.95 2021-07-13T08:56:10Z 501.95 2021-07-13T08:56:23Z 502.43 2021-07-13T08:56:42Z 502.91 2021-07-13T08:56:59Z 502.91 2021-07-13T08:57:24Z 502.91 2021-07-13T08:57:45Z 502.91 2021-07-13T08:58:06Z 504.35 2021-07-13T09:01:20Z 504.35 2021-07-13T09:01:32Z 504.35 2021-07-13T09:01:44Z 504.35 2021-07-13T09:01:45Z 504.35 2021-07-13T09:01:46Z 504.83 2021-07-13T09:02:01Z 504.83 2021-07-13T09:02:30Z 503.39 2021-07-13T09:02:40Z 503.39 2021-07-13T09:02:50Z 502.91 2021-07-13T09:02:51Z 502.91 2021-07-13T09:02:52Z 502.91 2021-07-13T09:02:53Z 502.91 2021-07-13T09:02:54Z 500.98 2021-07-13T09:03:09Z 500.50 2021-07-13T09:03:25Z 500.02 2021-07-13T09:03:42Z 500.50 2021-07-13T09:03:55Z 500.02 2021-07-13T09:04:10Z 500.02 2021-07-13T09:04:23Z 500.02 2021-07-13T09:04:39Z 500.02 2021-07-13T09:04:56Z 500.02 2021-07-13T09:05:14Z 501.46 2021-07-13T09:05:28Z 501.95 2021-07-13T09:05:45Z 502.43 2021-07-13T09:05:58Z 502.91 2021-07-13T09:06:15Z 503.87 2021-07-13T09:06:31Z 503.87 2021-07-13T09:06:47Z 504.83 2021-07-13T09:07:00Z 504.83 2021-07-13T09:07:17Z 506.75 2021-07-13T09:07:33Z 506.75 2021-07-13T09:07:49Z 506.75 2021-07-13T09:08:03Z 506.75 2021-07-13T09:08:23Z 506.27 2021-07-13T09:08:44Z 507.23 2021-07-13T09:09:03Z 507.71 2021-07-13T09:09:22Z 507.71 2021-07-13T09:09:39Z 507.71 2021-07-13T09:09:53Z 508.19 2021-07-13T09:10:14Z 508.67 2021-07-13T09:10:32Z 508.67 2021-07-13T09:10:50Z 509.16 2021-07-13T09:11:05Z 509.16 2021-07-13T09:11:25Z 510.12 2021-07-13T09:11:44Z 510.60 2021-07-13T09:12:01Z 511.56 2021-07-13T09:12:19Z 511.56 2021-07-13T09:12:36Z 512.04 2021-07-13T09:12:52Z 512.52 2021-07-13T09:13:11Z 513.48 2021-07-13T09:13:32Z 513.96 2021-07-13T09:13:52Z 514.44 2021-07-13T09:14:13Z 515.40 2021-07-13T09:14:41Z 516.37 2021-07-13T09:14:58Z 516.37 2021-07-13T09:14:59Z 516.85 2021-07-13T09:15:01Z 516.85 2021-07-13T09:15:02Z 516.85 2021-07-13T09:15:18Z 517.81 2021-07-13T09:15:37Z 517.81 2021-07-13T09:15:56Z 518.29 2021-07-13T09:16:12Z 517.33 2021-07-13T09:16:31Z 516.85 2021-07-13T09:16:44Z 517.33 2021-07-13T09:17:04Z 517.33 2021-07-13T09:17:23Z 516.85 2021-07-13T09:17:42Z 517.33 2021-07-13T09:17:57Z 516.85 2021-07-13T09:18:17Z 518.29 2021-07-13T09:18:36Z 518.77 2021-07-13T09:18:53Z 519.25 2021-07-13T09:19:17Z 519.25 2021-07-13T09:19:29Z 520.21 2021-07-13T09:19:50Z 521.65 2021-07-13T09:20:10Z 522.61 2021-07-13T09:20:32Z 523.09 2021-07-13T09:20:50Z 523.58 2021-07-13T09:21:07Z 523.58 2021-07-13T09:21:23Z 524.54 2021-07-13T09:21:43Z 525.50 2021-07-13T09:22:04Z 525.50 2021-07-13T09:22:25Z 525.98 2021-07-13T09:22:43Z 526.46 2021-07-13T09:23:01Z 526.46 2021-07-13T09:23:20Z 526.94 2021-07-13T09:23:39Z 527.42 2021-07-13T09:23:55Z 527.90 2021-07-13T09:24:13Z 527.90 2021-07-13T09:24:31Z 527.90 2021-07-13T09:24:48Z 528.38 2021-07-13T09:25:02Z 528.38 2021-07-13T09:25:20Z 528.38 2021-07-13T09:25:40Z 528.38 2021-07-13T09:25:55Z 528.38 2021-07-13T09:26:10Z 528.38 2021-07-13T09:26:32Z 528.38 2021-07-13T09:26:54Z 528.86 2021-07-13T09:27:16Z 529.34 2021-07-13T09:27:42Z 529.34 2021-07-13T09:27:59Z 529.34 2021-07-13T09:28:18Z 529.34 2021-07-13T09:28:32Z 529.34 2021-07-13T09:28:52Z 529.34 2021-07-13T09:28:56Z 529.34 2021-07-13T09:28:57Z 529.34 2021-07-13T09:29:01Z 529.34 2021-07-13T09:29:04Z 529.34 2021-07-13T09:29:05Z 529.34 2021-07-13T09:29:17Z 529.34 2021-07-13T09:29:31Z 529.82 2021-07-13T09:29:48Z 529.82 2021-07-13T09:30:01Z 529.82 2021-07-13T09:30:13Z 529.82 2021-07-13T09:30:14Z 529.82 2021-07-13T09:30:31Z 529.82 2021-07-13T09:30:46Z 528.38 2021-07-13T09:31:05Z 528.86 2021-07-13T09:31:25Z 528.86 2021-07-13T09:31:40Z 528.86 2021-07-13T09:31:56Z 528.86 2021-07-13T09:32:10Z 528.86 2021-07-13T09:32:11Z 528.86 2021-07-13T09:32:12Z 528.86 2021-07-13T09:32:46Z 528.86 2021-07-13T09:32:52Z 528.86 2021-07-13T09:32:53Z 528.86 2021-07-13T09:32:54Z 528.86 2021-07-13T09:33:09Z 528.86 2021-07-13T09:33:30Z 528.86 2021-07-13T09:33:46Z 530.30 2021-07-13T09:34:04Z 530.30 2021-07-13T09:34:21Z 530.30 2021-07-13T09:34:22Z 530.30 2021-07-13T09:34:31Z 530.30 2021-07-13T09:34:48Z 530.79 2021-07-13T09:35:25Z 531.27 2021-07-13T09:35:48Z 532.23 2021-07-13T09:36:26Z 532.71 2021-07-13T09:37:11Z 532.71 2021-07-13T09:37:46Z 533.67 2021-07-13T09:38:32Z 533.19 2021-07-13T09:39:05Z 533.67 2021-07-13T09:39:49Z 533.67 2021-07-13T09:40:22Z 533.67 2021-07-13T09:41:06Z 533.67 2021-07-13T09:41:44Z 534.15 2021-07-13T09:42:03Z 534.63 2021-07-13T09:42:25Z 534.63 2021-07-13T09:42:38Z 534.63 2021-07-13T09:42:59Z 534.63 2021-07-13T09:43:16Z 534.63 2021-07-13T09:43:17Z 534.63 2021-07-13T09:43:18Z 534.63 2021-07-13T09:43:31Z 534.63 2021-07-13T09:43:48Z 534.63 2021-07-13T09:43:55Z 534.63 2021-07-13T09:44:03Z 534.63 2021-07-13T09:44:04Z 534.63 2021-07-13T09:44:05Z 534.63 2021-07-13T09:44:06Z 534.63 2021-07-13T09:44:07Z 535.59 2021-07-13T09:44:08Z 535.59 2021-07-13T09:44:09Z 535.59 2021-07-13T09:44:10Z 537.99 2021-07-13T09:44:28Z 540.40 2021-07-13T09:44:44Z 542.32 2021-07-13T09:45:03Z 544.24 2021-07-13T09:45:20Z 546.17 2021-07-13T09:45:36Z 547.61 2021-07-13T09:45:52Z 549.05 2021-07-13T09:46:10Z 551.45 2021-07-13T09:46:28Z 552.41 2021-07-13T09:46:42Z 554.82 2021-07-13T09:47:00Z 557.70 2021-07-13T09:47:21Z 559.62 2021-07-13T09:47:37Z 562.51 2021-07-13T09:47:58Z 563.95 2021-07-13T09:48:19Z 565.39 2021-07-13T09:48:37Z 566.83 2021-07-13T09:48:59Z 568.76 2021-07-13T09:49:22Z 570.68 2021-07-13T09:49:39Z 573.56 2021-07-13T09:49:57Z 575.49 2021-07-13T09:50:17Z 576.93 2021-07-13T09:50:38Z 578.37 2021-07-13T09:50:57Z 580.29 2021-07-13T09:51:15Z 582.22 2021-07-13T09:51:33Z 584.62 2021-07-13T09:51:54Z 586.54 2021-07-13T09:52:12Z 588.46 2021-07-13T09:52:28Z 589.91 2021-07-13T09:52:44Z 591.35 2021-07-13T09:53:01Z 593.27 2021-07-13T09:53:18Z 594.23 2021-07-13T09:53:35Z 595.67 2021-07-13T09:53:49Z 597.12 2021-07-13T09:54:08Z 598.56 2021-07-13T09:54:26Z 599.04 2021-07-13T09:54:42Z 599.52 2021-07-13T09:54:59Z 600.48 2021-07-13T09:55:17Z 601.92 2021-07-13T09:55:37Z 602.88 2021-07-13T09:55:56Z 603.85 2021-07-13T09:56:14Z 604.81 2021-07-13T09:56:34Z 606.25 2021-07-13T09:56:50Z 608.17 2021-07-13T09:57:09Z 609.13 2021-07-13T09:57:25Z 612.02 2021-07-13T09:57:46Z 614.90 2021-07-13T09:58:05Z 616.82 2021-07-13T09:58:23Z 618.75 2021-07-13T09:58:41Z 620.19 2021-07-13T09:58:57Z 622.11 2021-07-13T09:59:17Z 623.55 2021-07-13T09:59:36Z 624.99 2021-07-13T09:59:56Z 627.88 2021-07-13T10:00:14Z 631.24 2021-07-13T10:00:30Z 634.13 2021-07-13T10:00:46Z 637.49 2021-07-13T10:01:00Z 637.49 2021-07-13T10:01:01Z 640.38 2021-07-13T10:01:19Z 643.74 2021-07-13T10:01:37Z 646.62 2021-07-13T10:01:57Z 647.10 2021-07-13T10:02:13Z 647.10 2021-07-13T10:02:30Z 647.10 2021-07-13T10:02:44Z 647.59 2021-07-13T10:02:58Z 648.55 2021-07-13T10:03:17Z 648.55 2021-07-13T10:03:38Z 649.51 2021-07-13T10:03:54Z 651.91 2021-07-13T10:04:11Z 653.35 2021-07-13T10:04:27Z 653.35 2021-07-13T10:04:29Z 654.80 2021-07-13T10:04:44Z 654.80 2021-07-13T10:04:53Z 653.83 2021-07-13T10:04:54Z 651.91 2021-07-13T10:04:58Z 648.55 2021-07-13T10:05:04Z 645.66 2021-07-13T10:05:10Z 645.18 2021-07-13T10:05:11Z 641.82 2021-07-13T10:05:16Z 641.34 2021-07-13T10:05:18Z 638.93 2021-07-13T10:05:21Z 637.49 2021-07-13T10:05:30Z 637.49 2021-07-13T10:05:31Z 637.49 2021-07-13T10:05:32Z 637.49 2021-07-13T10:05:34Z 638.93 2021-07-13T10:05:38Z 642.30 2021-07-13T10:05:51Z 645.18 2021-07-13T10:06:03Z 647.59 2021-07-13T10:06:17Z 649.03 2021-07-13T10:06:29Z 650.95 2021-07-13T10:06:46Z 652.39 2021-07-13T10:07:01Z 652.39 2021-07-13T10:07:12Z 652.87 2021-07-13T10:07:25Z 653.35 2021-07-13T10:07:30Z 654.31 2021-07-13T10:07:45Z 654.80 2021-07-13T10:07:55Z 654.80 2021-07-13T10:08:07Z 655.28 2021-07-13T10:08:23Z 654.31 2021-07-13T10:08:34Z 654.31 2021-07-13T10:08:37Z 653.83 2021-07-13T10:08:46Z 654.80 2021-07-13T10:08:47Z 656.24 2021-07-13T10:08:58Z 657.20 2021-07-13T10:09:13Z 657.68 2021-07-13T10:09:26Z 657.68 2021-07-13T10:09:40Z 657.68 2021-07-13T10:09:50Z 655.28 2021-07-13T13:54:51Z 649.03 2021-07-13T13:55:52Z 649.03 2021-07-13T13:55:53Z 647.59 2021-07-13T13:56:21Z 647.10 2021-07-13T13:56:37Z 647.10 2021-07-13T13:56:55Z 647.10 2021-07-13T13:57:10Z 646.62 2021-07-13T13:57:12Z 646.62 2021-07-13T13:57:16Z 646.14 2021-07-13T13:57:18Z 645.66 2021-07-13T13:57:31Z 645.66 2021-07-13T13:57:50Z 645.18 2021-07-13T13:57:52Z 644.70 2021-07-13T13:57:56Z 644.70 2021-07-13T13:58:00Z 644.22 2021-07-13T13:58:04Z 643.26 2021-07-13T13:58:19Z 643.26 2021-07-13T13:58:25Z 644.70 2021-07-13T13:58:40Z 645.18 2021-07-13T13:58:52Z 646.62 2021-07-13T13:59:05Z 647.59 2021-07-13T13:59:20Z 647.59 2021-07-13T13:59:33Z 648.55 2021-07-13T13:59:54Z 649.03 2021-07-13T14:00:21Z 649.03 2021-07-13T14:00:27Z 649.03 2021-07-13T14:00:32Z 648.07 2021-07-13T14:00:39Z 646.62 2021-07-13T14:00:53Z 646.14 2021-07-13T14:00:57Z 644.22 2021-07-13T14:01:06Z 644.22 2021-07-13T14:01:15Z 644.22 2021-07-13T14:01:23Z 644.22 2021-07-13T14:01:39Z 643.26 2021-07-13T14:01:52Z 643.26 2021-07-13T14:01:54Z 642.78 2021-07-13T14:02:05Z 642.30 2021-07-13T14:02:18Z 642.30 2021-07-13T14:02:31Z 642.78 2021-07-13T14:02:47Z 642.78 2021-07-13T14:02:48Z 642.78 2021-07-13T14:03:03Z 642.30 2021-07-13T14:03:15Z 639.89 2021-07-13T14:03:28Z 639.41 2021-07-13T14:03:30Z 640.38 2021-07-13T14:03:38Z 642.30 2021-07-13T14:03:53Z 642.78 2021-07-13T14:04:03Z 643.26 2021-07-13T14:04:11Z 643.74 2021-07-13T14:04:30Z 643.74 2021-07-13T14:04:37Z 644.22 2021-07-13T14:04:42Z 644.22 2021-07-13T14:04:48Z 644.70 2021-07-13T14:05:03Z 644.70 2021-07-13T14:05:08Z 644.70 2021-07-13T14:05:20Z 645.18 2021-07-13T14:05:41Z 643.74 2021-07-13T14:05:59Z 659.12 2021-07-13T16:02:15Z 659.12 2021-07-13T16:02:16Z 657.20 2021-07-13T16:02:38Z 660.56 2021-07-13T16:03:00Z 663.45 2021-07-13T16:03:09Z 666.33 2021-07-13T16:03:34Z 666.81 2021-07-13T16:04:00Z 666.81 2021-07-13T16:04:21Z 666.81 2021-07-13T16:04:35Z 666.81 2021-07-13T16:04:49Z 666.81 2021-07-13T16:04:50Z 666.81 2021-07-13T16:04:55Z 665.37 2021-07-13T16:04:59Z 664.41 2021-07-13T16:05:12Z 662.49 2021-07-13T16:05:24Z 661.52 2021-07-13T16:05:37Z 661.04 2021-07-13T16:05:47Z 661.04 2021-07-13T16:06:04Z 661.04 2021-07-13T16:06:41Z 662.49 2021-07-13T16:07:13Z 663.45 2021-07-13T16:07:50Z 663.93 2021-07-13T16:08:19Z 663.93 2021-07-13T16:08:54Z 663.93 2021-07-13T16:09:25Z 663.45 2021-07-13T16:10:07Z 663.45 2021-07-13T16:10:37Z 663.45 2021-07-13T16:11:01Z 662.97 2021-07-13T16:11:18Z 662.97 2021-07-13T16:11:32Z 662.97 2021-07-13T16:11:36Z 662.97 2021-07-13T16:11:51Z 662.97 2021-07-13T16:12:03Z 662.97 2021-07-13T16:12:12Z 662.97 2021-07-13T16:12:16Z 662.97 2021-07-13T16:12:20Z 661.04 2021-07-13T16:12:36Z 659.12 2021-07-13T16:12:52Z 655.76 2021-07-13T16:13:06Z 653.83 2021-07-13T16:13:10Z 649.99 2021-07-13T16:13:17Z 648.55 2021-07-13T16:13:20Z 646.62 2021-07-13T16:13:33Z 646.62 2021-07-13T16:13:45Z 648.07 2021-07-13T16:13:47Z 648.07 2021-07-13T16:13:48Z 648.07 2021-07-13T16:13:49Z 648.07 2021-07-13T16:13:50Z 648.07 2021-07-13T16:13:51Z 648.55 2021-07-13T16:13:52Z 648.55 2021-07-13T16:13:53Z 648.55 2021-07-13T16:13:54Z 648.55 2021-07-13T16:13:55Z 650.95 2021-07-13T16:14:19Z 652.39 2021-07-13T16:14:37Z 654.80 2021-07-13T16:14:57Z 656.72 2021-07-13T16:15:16Z 659.12 2021-07-13T16:15:35Z 662.01 2021-07-13T16:15:59Z 663.45 2021-07-13T16:16:16Z 662.49 2021-07-13T16:16:29Z 660.08 2021-07-13T16:16:41Z 656.72 2021-07-13T16:16:51Z 656.72 2021-07-13T16:16:52Z 656.24 2021-07-13T16:17:11Z 654.31 2021-07-13T16:17:34Z 653.35 2021-07-13T16:17:53Z 654.31 2021-07-13T16:18:11Z 652.87 2021-07-13T16:18:24Z 649.51 2021-07-13T16:18:35Z 646.14 2021-07-13T16:18:44Z 642.30 2021-07-13T16:18:53Z 638.93 2021-07-13T16:18:59Z 636.05 2021-07-13T16:19:08Z 636.05 2021-07-13T16:19:09Z 635.09 2021-07-13T16:19:10Z 635.09 2021-07-13T16:19:11Z 633.65 2021-07-13T16:19:16Z 633.65 2021-07-13T16:19:17Z 633.17 2021-07-13T16:19:18Z 633.17 2021-07-13T16:19:19Z 632.68 2021-07-13T16:19:20Z 632.20 2021-07-13T16:19:21Z 631.72 2021-07-13T16:19:22Z 631.24 2021-07-13T16:19:23Z 627.88 2021-07-13T16:19:36Z 624.99 2021-07-13T16:19:48Z 621.63 2021-07-13T16:19:59Z 618.26 2021-07-13T16:20:14Z 614.90 2021-07-13T16:20:28Z 612.02 2021-07-13T16:20:39Z 608.65 2021-07-13T16:20:56Z 605.29 2021-07-13T16:21:10Z 601.92 2021-07-13T16:21:19Z 598.56 2021-07-13T16:21:26Z 595.19 2021-07-13T16:21:32Z 592.31 2021-07-13T16:21:38Z 588.95 2021-07-13T16:21:43Z 588.95 2021-07-13T16:21:44Z 585.58 2021-07-13T16:21:57Z 582.22 2021-07-13T16:22:07Z 578.85 2021-07-13T16:22:15Z 575.97 2021-07-13T16:22:31Z 574.04 2021-07-13T16:22:40Z 574.04 2021-07-13T16:22:41Z 574.04 2021-07-13T16:22:42Z 574.04 2021-07-13T16:22:43Z 573.56 2021-07-13T16:22:44Z 573.56 2021-07-13T16:22:45Z 572.60 2021-07-13T16:22:46Z 572.60 2021-07-13T16:22:47Z 572.12 2021-07-13T16:22:48Z 569.24 2021-07-13T16:22:59Z 567.80 2021-07-13T16:23:11Z 568.76 2021-07-13T16:23:40Z 565.39 2021-07-13T16:23:50Z 562.51 2021-07-13T16:23:57Z 559.14 2021-07-13T16:24:04Z 557.22 2021-07-13T16:24:11Z 556.26 2021-07-13T16:24:12Z 556.26 2021-07-13T16:24:13Z 555.78 2021-07-13T16:24:14Z 555.30 2021-07-13T16:24:15Z 554.82 2021-07-13T16:24:20Z 554.34 2021-07-13T16:24:21Z 554.34 2021-07-13T16:24:22Z 553.86 2021-07-13T16:24:23Z 553.86 2021-07-13T16:24:24Z 553.38 2021-07-13T16:24:25Z 550.01 2021-07-13T16:24:36Z 546.17 2021-07-13T16:24:46Z 544.24 2021-07-13T16:24:53Z 543.76 2021-07-13T16:24:54Z 543.76 2021-07-13T16:24:55Z 543.28 2021-07-13T16:24:56Z 543.28 2021-07-13T16:24:57Z 543.28 2021-07-13T16:25:05Z 543.28 2021-07-13T16:25:06Z 543.28 2021-07-13T16:25:07Z 543.28 2021-07-13T16:25:08Z 543.28 2021-07-13T16:25:09Z 542.32 2021-07-13T16:25:26Z 542.32 2021-07-13T16:25:46Z 541.84 2021-07-13T16:26:00Z 541.84 2021-07-13T16:26:21Z 541.36 2021-07-13T16:26:33Z 539.92 2021-07-13T16:26:56Z 538.96 2021-07-13T16:27:24Z 538.48 2021-07-13T16:27:50Z 537.99 2021-07-13T16:28:02Z 537.99 2021-07-13T16:28:20Z 543.76 2021-07-13T16:29:33Z 544.24 2021-07-13T16:29:48Z 545.20 2021-07-13T16:30:04Z 545.20 2021-07-13T16:30:17Z 545.69 2021-07-13T16:30:31Z 546.65 2021-07-13T16:30:48Z 549.53 2021-07-13T16:31:50Z 550.01 2021-07-13T16:31:51Z 550.49 2021-07-13T16:32:06Z 550.01 2021-07-13T16:32:18Z 550.49 2021-07-13T16:32:21Z 550.49 2021-07-13T16:32:22Z 550.49 2021-07-13T16:32:23Z 550.49 2021-07-13T16:32:24Z 550.49 2021-07-13T16:32:25Z 550.49 2021-07-13T16:32:26Z 550.49 2021-07-13T16:32:27Z 550.49 2021-07-13T16:32:28Z 550.49 2021-07-13T16:32:29Z 550.97 2021-07-13T16:32:30Z 551.45 2021-07-13T16:32:50Z 551.45 2021-07-13T16:33:06Z 552.41 2021-07-13T16:33:18Z 552.90 2021-07-13T16:33:42Z 553.38 2021-07-13T16:34:07Z 553.86 2021-07-13T16:34:25Z 554.82 2021-07-13T16:34:45Z 555.30 2021-07-13T16:35:02Z 555.78 2021-07-13T16:35:22Z 555.78 2021-07-13T16:35:42Z 556.74 2021-07-13T16:35:56Z 556.74 2021-07-13T16:35:57Z 556.74 2021-07-13T16:35:58Z 556.74 2021-07-13T16:36:15Z 557.70 2021-07-13T16:36:32Z 558.66 2021-07-13T16:36:55Z 560.11 2021-07-13T16:37:14Z 562.99 2021-07-13T16:37:33Z 565.39 2021-07-13T16:37:50Z 563.95 2021-07-13T16:38:03Z 562.99 2021-07-13T16:38:21Z 562.99 2021-07-13T16:38:31Z 562.51 2021-07-13T16:38:47Z 562.03 2021-07-13T16:39:03Z 562.03 2021-07-13T16:39:24Z 562.03 2021-07-13T16:39:47Z 563.47 2021-07-13T16:40:08Z 563.95 2021-07-13T16:40:27Z 564.43 2021-07-13T16:40:45Z 564.91 2021-07-13T16:41:02Z 565.87 2021-07-13T16:41:27Z 566.83 2021-07-13T16:41:48Z 567.32 2021-07-13T16:42:11Z 567.80 2021-07-13T16:42:32Z 568.76 2021-07-13T16:42:50Z 568.76 2021-07-13T16:43:07Z 569.24 2021-07-13T16:43:21Z 569.24 2021-07-13T16:43:22Z 569.24 2021-07-13T16:43:31Z 569.24 2021-07-13T16:43:59Z 568.76 2021-07-13T16:44:28Z 568.76 2021-07-13T16:44:54Z 568.76 2021-07-13T16:44:58Z 568.76 2021-07-13T16:45:04Z 568.76 2021-07-13T16:45:13Z 568.76 2021-07-13T16:45:17Z 568.76 2021-07-13T16:45:18Z 569.24 2021-07-13T16:45:35Z 569.24 2021-07-13T16:45:56Z 569.72 2021-07-13T16:46:15Z 570.20 2021-07-13T16:46:31Z 570.68 2021-07-13T16:47:01Z 571.64 2021-07-13T16:47:19Z 572.60 2021-07-13T16:47:39Z 572.60 2021-07-13T16:48:01Z 574.04 2021-07-13T16:48:25Z 575.01 2021-07-13T16:48:48Z 575.49 2021-07-13T16:49:06Z 576.45 2021-07-13T16:49:31Z 577.41 2021-07-13T16:49:51Z 577.89 2021-07-13T16:50:13Z 577.89 2021-07-13T16:50:31Z 578.85 2021-07-13T16:50:49Z 579.33 2021-07-13T16:51:09Z 579.81 2021-07-13T16:51:28Z 580.29 2021-07-13T16:51:50Z 580.29 2021-07-13T16:52:06Z 581.25 2021-07-13T16:52:30Z 582.22 2021-07-13T16:52:55Z 582.70 2021-07-13T16:53:18Z 583.18 2021-07-13T16:53:45Z 583.66 2021-07-13T16:54:01Z 584.62 2021-07-13T16:54:17Z 584.62 2021-07-13T16:54:34Z 585.58 2021-07-13T16:54:54Z 586.54 2021-07-13T16:55:13Z 586.54 2021-07-13T16:55:29Z 587.98 2021-07-13T16:55:44Z 587.98 2021-07-13T16:55:45Z 587.02 2021-07-13T16:55:46Z 587.98 2021-07-13T16:55:47Z 587.98 2021-07-13T16:55:48Z 587.98 2021-07-13T16:56:06Z 587.02 2021-07-13T16:56:27Z 587.02 2021-07-13T16:56:28Z 586.54 2021-07-13T16:56:47Z 587.98 2021-07-13T16:56:54Z 587.98 2021-07-13T16:57:13Z 586.54 2021-07-13T16:57:29Z 586.54 2021-07-13T16:57:48Z 586.06 2021-07-13T16:58:04Z 586.54 2021-07-13T16:58:19Z 586.06 2021-07-13T16:58:37Z 586.06 2021-07-13T16:58:55Z 586.06 2021-07-13T16:59:11Z 587.50 2021-07-13T16:59:22Z 588.46 2021-07-13T16:59:40Z 589.43 2021-07-13T17:00:01Z 589.91 2021-07-13T17:00:18Z 590.87 2021-07-13T17:00:35Z 591.35 2021-07-13T17:00:52Z 592.79 2021-07-13T17:01:12Z 594.23 2021-07-13T17:01:25Z 595.67 2021-07-13T17:01:53Z 597.12 2021-07-13T17:02:18Z 599.04 2021-07-13T17:02:55Z 600.48 2021-07-13T17:03:24Z 601.44 2021-07-13T17:03:43Z 601.44 2021-07-13T17:03:50Z 602.40 2021-07-13T17:04:06Z 603.85 2021-07-13T17:04:27Z 604.33 2021-07-13T17:04:47Z 604.33 2021-07-13T17:05:10Z 605.29 2021-07-13T17:05:31Z 606.25 2021-07-13T17:05:59Z 607.21 2021-07-13T17:06:21Z 607.69 2021-07-13T17:06:40Z 608.65 2021-07-13T17:06:59Z 609.13 2021-07-13T17:07:18Z 609.61 2021-07-13T17:07:41Z 610.09 2021-07-13T17:08:00Z 610.57 2021-07-13T17:08:16Z 611.06 2021-07-13T17:08:39Z 611.54 2021-07-13T17:09:01Z 612.02 2021-07-13T17:09:22Z 612.02 2021-07-13T17:09:42Z 612.02 2021-07-13T17:10:05Z 611.54 2021-07-13T17:10:28Z 611.54 2021-07-13T17:10:48Z 611.54 2021-07-13T17:11:08Z 611.54 2021-07-13T17:11:30Z 611.54 2021-07-13T17:11:47Z 612.50 2021-07-13T17:12:22Z 612.98 2021-07-13T17:12:43Z 614.42 2021-07-13T17:12:45Z 614.90 2021-07-13T17:13:05Z 615.38 2021-07-13T17:13:30Z 615.38 2021-07-13T17:13:44Z 615.38 2021-07-13T17:13:59Z 615.38 2021-07-13T17:14:14Z 615.38 2021-07-13T17:14:34Z 615.38 2021-07-13T17:14:55Z 615.38 2021-07-13T17:15:19Z 615.38 2021-07-13T17:15:40Z 615.38 2021-07-13T17:15:55Z 616.34 2021-07-13T17:16:13Z 617.30 2021-07-13T17:16:32Z 617.78 2021-07-13T17:16:49Z 619.23 2021-07-13T17:17:09Z 619.71 2021-07-13T17:17:22Z 621.15 2021-07-13T17:17:40Z 621.63 2021-07-13T17:17:54Z 623.55 2021-07-13T17:18:12Z 624.99 2021-07-13T17:18:30Z 625.96 2021-07-13T17:18:50Z 627.40 2021-07-13T17:19:10Z 627.40 2021-07-13T17:19:30Z 628.84 2021-07-13T17:19:55Z 629.80 2021-07-13T17:20:12Z 630.28 2021-07-13T17:20:34Z 630.76 2021-07-13T17:20:39Z 630.76 2021-07-13T17:20:54Z 630.76 2021-07-13T17:21:22Z 631.72 2021-07-13T17:21:51Z 632.20 2021-07-13T17:22:20Z 632.68 2021-07-13T17:22:40Z 632.20 2021-07-13T17:22:57Z 632.68 2021-07-13T17:23:17Z 633.65 2021-07-13T17:23:38Z 634.13 2021-07-13T17:23:59Z 635.09 2021-07-13T17:24:21Z 636.05 2021-07-13T17:24:42Z 636.53 2021-07-13T17:25:00Z 637.01 2021-07-13T17:25:18Z 637.01 2021-07-13T17:25:37Z 637.01 2021-07-13T17:26:01Z 637.01 2021-07-13T17:26:19Z 637.01 2021-07-13T17:26:34Z 637.01 2021-07-13T17:26:50Z 637.49 2021-07-13T17:27:06Z 638.45 2021-07-13T17:27:20Z 638.93 2021-07-13T17:27:34Z 639.89 2021-07-13T17:27:53Z 640.38 2021-07-13T17:28:16Z 640.38 2021-07-13T17:28:39Z 640.38 2021-07-13T17:28:56Z 641.34 2021-07-13T17:29:18Z 642.30 2021-07-13T17:29:35Z 643.26 2021-07-13T17:29:55Z 643.74 2021-07-13T17:30:09Z 644.70 2021-07-13T17:30:20Z 645.18 2021-07-13T17:30:35Z 646.62 2021-07-13T17:30:55Z 647.59 2021-07-13T17:31:18Z 648.07 2021-07-13T17:31:39Z 648.55 2021-07-13T17:32:02Z 648.55 2021-07-13T17:32:23Z 648.55 2021-07-13T17:32:43Z 649.03 2021-07-13T17:33:02Z 649.51 2021-07-13T17:33:18Z 650.95 2021-07-13T17:33:37Z 652.39 2021-07-13T17:33:57Z 653.35 2021-07-13T17:34:13Z 654.31 2021-07-13T17:34:30Z 655.76 2021-07-13T17:34:46Z 657.20 2021-07-13T17:35:09Z 658.64 2021-07-13T17:35:31Z 659.60 2021-07-13T17:35:53Z 659.60 2021-07-13T17:36:14Z 659.60 2021-07-13T17:36:36Z 659.60 2021-07-13T17:36:59Z 659.60 2021-07-13T17:37:18Z 660.56 2021-07-13T17:37:36Z 661.52 2021-07-13T17:37:56Z 662.97 2021-07-13T17:38:12Z 663.45 2021-07-13T17:38:30Z 665.37 2021-07-13T17:38:46Z 665.85 2021-07-13T17:39:05Z 667.29 2021-07-13T17:39:23Z 668.25 2021-07-13T17:39:45Z 668.25 2021-07-13T17:40:07Z 668.73 2021-07-13T17:40:30Z 669.22 2021-07-13T17:40:48Z 670.18 2021-07-13T17:41:05Z 671.14 2021-07-13T17:41:27Z 672.10 2021-07-13T17:41:47Z 672.10 2021-07-13T17:42:07Z 672.10 2021-07-13T17:42:25Z 672.10 2021-07-13T17:42:44Z 672.10 2021-07-13T17:43:03Z 672.10 2021-07-13T17:43:18Z 672.10 2021-07-13T17:43:24Z 672.10 2021-07-13T17:43:25Z 672.58 2021-07-13T17:43:27Z 672.58 2021-07-13T17:43:28Z 672.58 2021-07-13T17:43:29Z 672.58 2021-07-13T17:43:30Z 673.06 2021-07-13T17:43:31Z 673.06 2021-07-13T17:43:32Z 673.06 2021-07-13T17:43:33Z 673.06 2021-07-13T17:43:34Z 673.06 2021-07-13T17:43:35Z 673.06 2021-07-13T17:43:36Z 673.06 2021-07-13T17:43:38Z 673.06 2021-07-13T17:43:39Z 673.06 2021-07-13T17:43:40Z 673.06 2021-07-13T17:43:41Z 673.06 2021-07-13T17:43:42Z 673.06 2021-07-13T17:43:43Z 673.06 2021-07-13T17:43:55Z 673.06 2021-07-13T17:44:23Z 673.06 2021-07-13T17:44:52Z 673.06 2021-07-13T17:45:05Z 668.25 2021-07-13T18:41:44Z 664.89 2021-07-13T18:41:49Z 661.52 2021-07-13T18:42:03Z 661.04 2021-07-13T18:42:29Z 661.04 2021-07-13T18:42:44Z 661.52 2021-07-13T18:43:01Z 661.52 2021-07-13T18:43:21Z 661.52 2021-07-13T18:43:25Z 661.52 2021-07-13T18:43:28Z 661.52 2021-07-13T18:43:42Z 661.52 2021-07-13T18:43:49Z 661.04 2021-07-13T18:43:56Z 661.04 2021-07-13T18:44:14Z 662.49 2021-07-13T18:44:19Z 663.45 2021-07-13T18:44:34Z 664.41 2021-07-13T18:44:49Z 664.41 2021-07-13T18:44:50Z 665.85 2021-07-13T18:45:12Z 666.33 2021-07-13T18:45:20Z 666.33 2021-07-13T18:45:24Z 667.29 2021-07-13T18:45:39Z 668.25 2021-07-13T18:45:57Z 670.66 2021-07-13T18:46:17Z 672.10 2021-07-13T18:46:32Z 672.10 2021-07-13T18:46:34Z 672.58 2021-07-13T18:46:38Z 675.46 2021-07-13T18:46:55Z 675.94 2021-07-13T18:46:59Z 676.42 2021-07-13T18:47:05Z 676.42 2021-07-13T18:47:23Z 676.42 2021-07-13T18:47:43Z 676.91 2021-07-13T18:48:04Z 678.83 2021-07-13T18:48:23Z 681.23 2021-07-13T18:48:40Z 684.12 2021-07-13T18:48:59Z 685.08 2021-07-13T18:49:16Z 685.56 2021-07-13T18:49:21Z 685.56 2021-07-13T18:49:22Z 685.56 2021-07-13T18:49:23Z 685.56 2021-07-13T18:49:24Z 685.56 2021-07-13T18:49:25Z 686.52 2021-07-13T18:49:26Z 686.52 2021-07-13T18:49:27Z 686.52 2021-07-13T18:49:28Z 687.00 2021-07-13T18:49:29Z 689.88 2021-07-13T18:49:46Z 690.36 2021-07-13T18:49:59Z 690.36 2021-07-13T18:50:25Z 690.36 2021-07-13T18:50:27Z 689.40 2021-07-13T18:50:36Z 687.48 2021-07-13T18:50:40Z 686.52 2021-07-13T18:50:47Z 686.04 2021-07-13T18:51:15Z 686.04 2021-07-13T18:51:27Z 686.04 2021-07-13T18:51:47Z 686.04 2021-07-13T18:51:48Z 686.04 2021-07-13T18:51:49Z 687.48 2021-07-13T18:51:57Z 689.88 2021-07-13T18:52:16Z 689.88 2021-07-13T18:52:17Z 689.88 2021-07-13T18:52:18Z 689.88 2021-07-13T18:52:19Z 689.88 2021-07-13T18:52:20Z 689.88 2021-07-13T18:52:21Z 689.88 2021-07-13T18:52:22Z 689.88 2021-07-13T18:52:23Z 689.88 2021-07-13T18:52:24Z 689.88 2021-07-13T18:52:39Z 689.88 2021-07-13T18:52:56Z 689.88 2021-07-13T18:53:06Z 690.36 2021-07-13T18:53:21Z 690.36 2021-07-13T18:53:34Z 691.81 2021-07-13T18:53:50Z 691.81 2021-07-13T18:54:04Z 691.81 2021-07-13T18:54:19Z 691.81 2021-07-13T18:54:43Z 692.29 2021-07-13T18:55:01Z 692.29 2021-07-13T18:55:04Z 692.29 2021-07-13T18:55:05Z 692.29 2021-07-13T18:55:06Z 692.29 2021-07-13T18:55:28Z 692.77 2021-07-13T18:55:48Z 692.77 2021-07-13T18:56:09Z 691.33 2021-07-13T18:56:26Z 689.88 2021-07-13T18:56:36Z 690.36 2021-07-13T18:56:52Z 690.36 2021-07-13T18:57:07Z 687.00 2021-07-13T18:57:18Z 684.12 2021-07-13T18:57:31Z 684.12 2021-07-13T18:57:32Z 684.60 2021-07-13T18:57:35Z 684.12 2021-07-13T18:57:36Z 685.56 2021-07-13T18:57:52Z 686.04 2021-07-13T18:58:13Z 684.12 2021-07-13T18:58:30Z 681.23 2021-07-13T18:58:46Z 678.35 2021-07-13T18:59:03Z 676.91 2021-07-13T18:59:12Z 676.91 2021-07-13T18:59:13Z 676.42 2021-07-13T18:59:14Z 673.54 2021-07-13T18:59:28Z 670.18 2021-07-13T18:59:41Z 666.81 2021-07-13T18:59:56Z 665.85 2021-07-13T19:00:12Z 665.37 2021-07-13T19:00:31Z 665.37 2021-07-13T19:00:44Z 665.85 2021-07-13T19:01:02Z 666.81 2021-07-13T19:01:20Z 667.29 2021-07-13T19:01:34Z 667.77 2021-07-13T19:01:55Z 667.77 2021-07-13T19:02:18Z 667.77 2021-07-13T19:02:40Z 668.73 2021-07-13T19:02:58Z 670.66 2021-07-13T19:03:16Z 673.06 2021-07-13T19:03:35Z 674.98 2021-07-13T19:03:52Z 677.87 2021-07-13T19:04:12Z 679.79 2021-07-13T19:04:32Z 679.79 2021-07-13T19:04:50Z 678.35 2021-07-13T19:05:00Z 674.98 2021-07-13T19:05:14Z 673.06 2021-07-13T19:05:34Z 673.06 2021-07-13T19:05:43Z 673.06 2021-07-13T19:05:44Z 673.06 2021-07-13T19:05:55Z 673.54 2021-07-13T19:06:22Z 673.54 2021-07-13T19:06:55Z 673.54 2021-07-13T19:07:27Z 673.54 2021-07-13T19:07:40Z 670.66 2021-07-13T19:08:02Z 668.73 2021-07-13T19:08:14Z 667.77 2021-07-13T19:08:15Z 667.77 2021-07-13T19:08:16Z 667.77 2021-07-13T19:08:17Z 667.29 2021-07-13T19:08:18Z 667.29 2021-07-13T19:08:19Z 667.29 2021-07-13T19:08:20Z 666.81 2021-07-13T19:08:21Z 665.37 2021-07-13T19:08:38Z 664.41 2021-07-13T19:09:00Z 663.45 2021-07-13T19:09:10Z 662.97 2021-07-13T19:09:11Z 662.97 2021-07-13T19:09:12Z 662.97 2021-07-13T19:09:13Z 662.97 2021-07-13T19:09:14Z 662.97 2021-07-13T19:09:15Z 662.97 2021-07-13T19:09:24Z 662.97 2021-07-13T19:09:36Z 662.97 2021-07-13T19:09:50Z 662.97 2021-07-13T19:10:04Z 662.97 2021-07-13T19:10:05Z 662.97 2021-07-13T19:10:06Z 662.97 2021-07-13T19:10:07Z 662.97 2021-07-13T19:10:08Z 664.41 2021-07-13T19:10:15Z 667.29 2021-07-13T19:10:31Z 670.66 2021-07-13T19:10:48Z 673.54 2021-07-13T19:11:06Z 674.98 2021-07-13T19:11:11Z 675.94 2021-07-13T19:11:30Z 678.83 2021-07-13T19:11:50Z 679.79 2021-07-13T19:12:05Z 681.23 2021-07-13T19:12:22Z 681.71 2021-07-13T19:12:40Z 682.19 2021-07-13T19:12:42Z 682.19 2021-07-13T19:12:43Z 682.19 2021-07-13T19:12:44Z 681.71 2021-07-13T19:12:45Z 681.71 2021-07-13T19:12:46Z 682.19 2021-07-13T19:12:47Z 682.19 2021-07-13T19:13:00Z 682.19 2021-07-13T19:13:08Z 682.19 2021-07-13T19:13:09Z 682.19 2021-07-13T19:13:10Z 682.19 2021-07-13T19:13:11Z 682.19 2021-07-13T19:13:12Z 682.19 2021-07-13T19:13:13Z 682.19 2021-07-13T19:13:14Z 680.75 2021-07-13T19:13:31Z 680.27 2021-07-13T19:13:41Z 680.27 2021-07-13T19:13:56Z 680.27 2021-07-13T19:14:04Z 680.27 2021-07-13T19:14:19Z 681.23 2021-07-13T19:14:36Z 681.23 2021-07-13T19:15:05Z 681.71 2021-07-13T19:15:44Z 681.71 2021-07-13T19:15:56Z 681.71 2021-07-13T19:16:10Z 681.71 2021-07-13T19:16:35Z 681.71 2021-07-13T19:17:07Z 681.71 2021-07-13T19:17:53Z 681.71 2021-07-13T19:18:15Z 681.71 2021-07-13T19:18:23Z 681.71 2021-07-13T19:18:38Z 681.71 2021-07-13T19:18:42Z 681.71 2021-07-13T19:18:53Z 681.71 2021-07-13T19:19:12Z 682.67 2021-07-13T19:19:27Z 682.67 2021-07-13T19:19:46Z 685.08 2021-07-13T19:20:05Z 687.96 2021-07-13T19:20:22Z 690.84 2021-07-13T19:20:39Z 690.84 2021-07-13T19:21:01Z 689.88 2021-07-13T19:21:03Z 690.84 2021-07-13T19:21:19Z 693.25 2021-07-13T19:21:36Z 693.73 2021-07-13T19:21:53Z 693.73 2021-07-13T19:22:06Z 692.77 2021-07-13T19:22:24Z 692.77 2021-07-13T19:22:25Z 690.36 2021-07-13T19:22:41Z 687.00 2021-07-13T19:22:51Z 683.63 2021-07-13T19:23:04Z 681.71 2021-07-13T19:23:19Z 678.83 2021-07-13T19:23:26Z 675.94 2021-07-13T19:23:37Z 676.42 2021-07-13T19:24:00Z 676.42 2021-07-13T19:24:01Z 675.46 2021-07-13T19:24:02Z 672.10 2021-07-13T19:24:11Z 670.66 2021-07-13T19:24:28Z 672.10 2021-07-13T19:24:42Z 674.98 2021-07-13T19:24:59Z 677.39 2021-07-13T19:25:16Z 677.87 2021-07-13T19:25:32Z 674.98 2021-07-13T19:25:51Z 671.62 2021-07-13T19:26:06Z 670.18 2021-07-13T19:26:20Z 669.70 2021-07-13T19:26:31Z 669.70 2021-07-13T19:26:47Z 669.70 2021-07-13T19:26:48Z 669.70 2021-07-13T19:26:58Z 669.70 2021-07-13T19:27:11Z 669.70 2021-07-13T19:27:12Z 671.14 2021-07-13T19:27:28Z 671.62 2021-07-13T19:27:36Z 672.10 2021-07-13T19:27:53Z 672.10 2021-07-13T19:28:14Z 672.58 2021-07-13T19:28:32Z 672.58 2021-07-13T19:28:46Z 672.58 2021-07-13T19:29:06Z 672.58 2021-07-13T19:29:26Z 671.14 2021-07-13T19:29:38Z 668.25 2021-07-13T19:54:37Z 667.29 2021-07-13T19:54:38Z 666.81 2021-07-13T19:54:51Z 665.37 2021-07-13T19:55:20Z 664.89 2021-07-13T19:55:43Z 673.54 2021-07-14T05:48:27Z 673.54 2021-07-14T05:48:29Z 671.62 2021-07-14T05:48:33Z 671.62 2021-07-14T05:48:48Z 668.73 2021-07-14T05:49:00Z 665.37 2021-07-14T05:49:06Z 661.52 2021-07-14T05:49:11Z 662.49 2021-07-14T05:49:24Z 663.45 2021-07-14T05:49:39Z 662.49 2021-07-14T05:49:47Z 659.12 2021-07-14T05:49:52Z 655.28 2021-07-14T05:49:56Z 654.80 2021-07-14T05:49:58Z 658.16 2021-07-14T05:50:05Z 661.52 2021-07-14T05:50:11Z 663.93 2021-07-14T05:50:20Z 664.41 2021-07-14T05:50:34Z 664.41 2021-07-14T05:50:52Z 664.89 2021-07-14T05:51:07Z 666.81 2021-07-14T05:51:25Z 669.70 2021-07-14T05:51:42Z 671.62 2021-07-14T05:52:02Z 673.06 2021-07-14T05:52:25Z 673.54 2021-07-14T05:52:44Z 675.46 2021-07-14T05:53:03Z 676.91 2021-07-14T05:53:26Z 677.87 2021-07-14T05:53:46Z 678.83 2021-07-14T05:54:06Z 678.83 2021-07-14T05:54:24Z 678.83 2021-07-14T05:54:45Z 679.31 2021-07-14T05:55:03Z 682.19 2021-07-14T05:55:23Z 684.12 2021-07-14T05:55:40Z 687.00 2021-07-14T05:55:59Z 689.40 2021-07-14T05:56:19Z 691.33 2021-07-14T05:56:38Z 693.25 2021-07-14T05:56:56Z 694.69 2021-07-14T05:57:16Z 695.65 2021-07-14T05:57:30Z 696.13 2021-07-14T05:57:43Z 696.13 2021-07-14T05:57:57Z 696.61 2021-07-14T05:58:12Z 696.61 2021-07-14T05:58:33Z 697.57 2021-07-14T05:58:50Z 697.57 2021-07-14T05:59:08Z 698.05 2021-07-14T05:59:31Z 698.05 2021-07-14T05:59:53Z 699.02 2021-07-14T06:00:19Z 700.46 2021-07-14T06:00:39Z 703.34 2021-07-14T06:01:04Z 704.30 2021-07-14T06:01:20Z 703.34 2021-07-14T06:01:38Z 700.94 2021-07-14T06:01:52Z 701.42 2021-07-14T06:02:07Z 703.82 2021-07-14T06:02:26Z 705.75 2021-07-14T06:02:44Z 706.71 2021-07-14T06:03:02Z 707.19 2021-07-14T06:03:22Z 707.19 2021-07-14T06:03:39Z 705.26 2021-07-14T06:03:58Z 706.71 2021-07-14T06:04:14Z 708.15 2021-07-14T06:04:36Z 711.03 2021-07-14T06:04:55Z 711.99 2021-07-14T06:05:17Z 712.95 2021-07-14T06:05:33Z 712.95 2021-07-14T06:05:49Z 713.44 2021-07-14T06:06:05Z 715.36 2021-07-14T06:06:23Z 717.76 2021-07-14T06:06:42Z 719.20 2021-07-14T06:07:00Z 721.61 2021-07-14T06:07:22Z 723.05 2021-07-14T06:07:40Z 724.01 2021-07-14T06:07:58Z 725.45 2021-07-14T06:08:17Z 727.86 2021-07-14T06:08:34Z 730.26 2021-07-14T06:08:55Z 732.18 2021-07-14T06:09:16Z 732.66 2021-07-14T06:09:37Z 733.14 2021-07-14T06:09:58Z 734.10 2021-07-14T06:10:17Z 735.55 2021-07-14T06:10:31Z 736.51 2021-07-14T06:10:49Z 737.95 2021-07-14T06:11:05Z 740.83 2021-07-14T06:11:23Z 744.20 2021-07-14T06:11:46Z 744.68 2021-07-14T06:11:56Z 745.16 2021-07-14T06:11:57Z 745.16 2021-07-14T06:11:58Z 745.16 2021-07-14T06:11:59Z 745.16 2021-07-14T06:12:00Z 745.16 2021-07-14T06:12:01Z 746.60 2021-07-14T06:12:20Z 747.08 2021-07-14T06:12:37Z 747.08 2021-07-14T06:12:53Z 747.08 2021-07-14T06:13:12Z 747.56 2021-07-14T06:13:32Z 748.04 2021-07-14T06:13:48Z 746.60 2021-07-14T06:14:06Z 745.64 2021-07-14T06:14:24Z 745.16 2021-07-14T06:14:39Z 745.16 2021-07-14T06:15:05Z 748.04 2021-07-14T06:15:49Z 748.52 2021-07-14T06:16:32Z 749.00 2021-07-14T06:17:06Z 749.49 2021-07-14T06:17:30Z 747.56 2021-07-14T06:17:42Z 747.08 2021-07-14T06:18:00Z 748.52 2021-07-14T06:18:14Z 748.52 2021-07-14T06:18:30Z 747.56 2021-07-14T06:18:47Z 746.60 2021-07-14T06:18:58Z 746.60 2021-07-14T06:19:11Z 748.04 2021-07-14T06:19:22Z 749.49 2021-07-14T06:19:34Z 751.89 2021-07-14T06:19:51Z 752.37 2021-07-14T06:19:56Z 753.81 2021-07-14T06:20:12Z 754.77 2021-07-14T06:20:18Z 755.25 2021-07-14T06:20:24Z 755.73 2021-07-14T06:20:31Z 757.18 2021-07-14T06:20:49Z 757.18 2021-07-14T06:20:50Z 758.62 2021-07-14T06:21:02Z 759.10 2021-07-14T06:21:06Z 761.98 2021-07-14T06:21:22Z 762.46 2021-07-14T06:21:24Z 763.42 2021-07-14T06:21:41Z 763.42 2021-07-14T06:21:48Z 760.06 2021-07-14T06:50:02Z 760.06 2021-07-14T06:50:03Z 762.94 2021-07-14T06:50:23Z 764.39 2021-07-14T06:50:52Z 764.87 2021-07-14T06:51:15Z 764.87 2021-07-14T06:51:37Z 764.87 2021-07-14T06:52:03Z 764.87 2021-07-14T06:52:23Z 765.35 2021-07-14T06:52:46Z 765.35 2021-07-14T06:53:07Z 765.83 2021-07-14T06:53:26Z 765.83 2021-07-14T06:53:47Z 764.87 2021-07-14T06:54:12Z 764.87 2021-07-14T06:54:38Z 765.35 2021-07-14T06:55:01Z 765.35 2021-07-14T06:55:27Z 765.35 2021-07-14T06:55:45Z 765.35 2021-07-14T06:56:07Z 765.83 2021-07-14T06:56:32Z 765.83 2021-07-14T06:56:46Z 767.27 2021-07-14T06:56:51Z 768.71 2021-07-14T06:57:02Z 769.67 2021-07-14T06:57:09Z 769.67 2021-07-14T06:57:26Z 769.67 2021-07-14T06:57:54Z 770.15 2021-07-14T06:58:21Z 770.15 2021-07-14T06:58:49Z 769.67 2021-07-14T06:59:18Z 769.67 2021-07-14T06:59:48Z 769.67 2021-07-14T07:00:23Z 769.67 2021-07-14T07:00:49Z 770.15 2021-07-14T07:01:10Z 769.67 2021-07-14T07:01:33Z 770.15 2021-07-14T07:01:55Z 770.15 2021-07-14T07:02:21Z 770.15 2021-07-14T07:02:48Z 770.15 2021-07-14T07:03:12Z 770.15 2021-07-14T07:03:15Z 770.15 2021-07-14T07:03:16Z 770.15 2021-07-14T07:03:17Z 770.63 2021-07-14T07:03:18Z 770.63 2021-07-14T07:03:19Z 770.63 2021-07-14T07:03:20Z 772.56 2021-07-14T07:03:34Z 774.00 2021-07-14T07:03:50Z 775.92 2021-07-14T07:04:11Z 776.88 2021-07-14T07:04:20Z 777.36 2021-07-14T07:04:21Z 777.36 2021-07-14T07:04:22Z 778.81 2021-07-14T07:04:38Z 779.77 2021-07-14T07:04:54Z 781.21 2021-07-14T07:05:10Z 782.17 2021-07-14T07:05:28Z 784.09 2021-07-14T07:05:45Z 786.02 2021-07-14T07:06:03Z 788.42 2021-07-14T07:06:20Z 790.82 2021-07-14T07:06:39Z 793.22 2021-07-14T07:06:56Z 795.63 2021-07-14T07:07:13Z 797.55 2021-07-14T07:07:31Z 800.44 2021-07-14T07:07:50Z 802.84 2021-07-14T07:08:08Z 804.76 2021-07-14T07:08:25Z 806.68 2021-07-14T07:08:40Z 808.61 2021-07-14T07:08:55Z 810.53 2021-07-14T07:09:12Z 813.41 2021-07-14T07:09:29Z 815.34 2021-07-14T07:09:44Z 816.30 2021-07-14T07:09:58Z 816.30 2021-07-14T07:10:11Z 816.30 2021-07-14T07:10:33Z 816.30 2021-07-14T07:11:01Z 815.82 2021-07-14T07:11:27Z 817.26 2021-07-14T07:11:58Z 817.74 2021-07-14T07:12:37Z 817.74 2021-07-14T07:12:55Z 817.74 2021-07-14T07:13:06Z 814.85 2021-07-14T07:13:18Z 811.49 2021-07-14T07:13:28Z 808.13 2021-07-14T07:13:36Z 804.76 2021-07-14T07:13:44Z 801.40 2021-07-14T07:13:52Z 798.51 2021-07-14T07:14:00Z 798.03 2021-07-14T07:14:12Z 794.19 2021-07-14T07:14:22Z 792.26 2021-07-14T07:14:34Z 791.78 2021-07-14T07:14:37Z 788.42 2021-07-14T07:14:54Z 787.46 2021-07-14T07:14:59Z 787.46 2021-07-14T07:15:00Z 784.09 2021-07-14T07:15:12Z 783.13 2021-07-14T07:15:13Z 782.65 2021-07-14T07:15:14Z 779.77 2021-07-14T07:15:19Z 778.81 2021-07-14T07:15:31Z 777.36 2021-07-14T07:15:46Z 778.81 2021-07-14T07:15:54Z 778.81 2021-07-14T07:15:55Z 778.81 2021-07-14T07:15:56Z 778.81 2021-07-14T07:15:57Z 778.81 2021-07-14T07:15:58Z 778.81 2021-07-14T07:15:59Z 778.81 2021-07-14T07:16:00Z 778.81 2021-07-14T07:16:01Z 778.81 2021-07-14T07:16:02Z 778.81 2021-07-14T07:16:03Z 778.81 2021-07-14T07:16:04Z 778.81 2021-07-14T07:16:05Z 778.81 2021-07-14T07:16:06Z 778.81 2021-07-14T07:16:07Z 778.81 2021-07-14T07:16:08Z 778.81 2021-07-14T07:16:09Z 778.81 2021-07-14T07:16:10Z 778.32 2021-07-14T07:16:27Z 776.40 2021-07-14T07:16:43Z 775.92 2021-07-14T07:16:57Z 775.44 2021-07-14T07:17:32Z 774.48 2021-07-14T07:18:08Z 773.52 2021-07-14T07:18:42Z 773.04 2021-07-14T07:18:55Z 773.04 2021-07-14T07:18:56Z 772.08 2021-07-14T07:19:07Z 768.71 2021-07-14T07:19:14Z 765.83 2021-07-14T07:19:18Z 764.87 2021-07-14T07:19:19Z 763.90 2021-07-14T07:19:20Z 763.90 2021-07-14T07:19:21Z 763.90 2021-07-14T07:19:22Z 763.90 2021-07-14T07:19:23Z 766.31 2021-07-14T07:19:34Z 766.79 2021-07-14T07:19:53Z 766.79 2021-07-14T07:20:07Z 765.35 2021-07-14T07:20:15Z 763.42 2021-07-14T07:20:30Z 761.02 2021-07-14T07:20:46Z 757.66 2021-07-14T07:20:55Z 753.81 2021-07-14T07:21:01Z 750.45 2021-07-14T07:21:07Z 747.56 2021-07-14T07:21:12Z 746.12 2021-07-14T07:21:22Z 747.56 2021-07-14T07:21:36Z 748.04 2021-07-14T07:21:46Z 748.04 2021-07-14T07:21:47Z 748.04 2021-07-14T07:22:01Z 748.04 2021-07-14T07:22:18Z 747.08 2021-07-14T07:22:21Z 744.68 2021-07-14T07:22:35Z 746.60 2021-07-14T07:22:49Z 746.60 2021-07-14T07:23:01Z 746.60 2021-07-14T07:23:05Z 746.60 2021-07-14T07:23:06Z 746.60 2021-07-14T07:23:07Z 746.60 2021-07-14T07:23:08Z 745.16 2021-07-14T07:23:09Z 745.16 2021-07-14T07:23:10Z 741.79 2021-07-14T07:23:17Z 738.91 2021-07-14T07:23:21Z 735.07 2021-07-14T07:23:26Z 732.18 2021-07-14T07:23:31Z 728.34 2021-07-14T07:23:38Z 725.45 2021-07-14T07:23:43Z 721.61 2021-07-14T07:23:49Z 721.61 2021-07-14T07:23:50Z 720.65 2021-07-14T07:24:04Z 718.24 2021-07-14T07:24:13Z 714.88 2021-07-14T07:24:23Z 711.99 2021-07-14T07:24:31Z 711.03 2021-07-14T07:24:33Z 709.59 2021-07-14T07:24:42Z 706.71 2021-07-14T07:24:48Z 702.86 2021-07-14T07:24:54Z 701.90 2021-07-14T07:24:56Z 699.50 2021-07-14T07:25:04Z 698.53 2021-07-14T07:25:15Z 698.53 2021-07-14T07:25:27Z 698.05 2021-07-14T07:25:38Z 698.05 2021-07-14T07:25:39Z 698.05 2021-07-14T07:25:40Z 698.05 2021-07-14T07:25:41Z 697.57 2021-07-14T07:25:42Z 694.21 2021-07-14T07:25:49Z 691.81 2021-07-14T07:25:54Z 688.92 2021-07-14T07:26:00Z 685.56 2021-07-14T07:26:06Z 682.67 2021-07-14T07:26:11Z 679.31 2021-07-14T07:26:16Z 675.46 2021-07-14T07:26:21Z 672.58 2021-07-14T07:26:28Z 668.73 2021-07-14T07:26:37Z 665.85 2021-07-14T07:26:45Z 662.49 2021-07-14T07:26:53Z 660.08 2021-07-14T07:26:59Z 656.24 2021-07-14T07:27:06Z 653.35 2021-07-14T07:27:12Z 649.99 2021-07-14T07:27:21Z 650.47 2021-07-14T07:27:35Z 649.99 2021-07-14T07:28:10Z 649.99 2021-07-14T07:28:17Z 648.07 2021-07-14T07:28:25Z 648.07 2021-07-14T07:28:26Z 647.10 2021-07-14T07:28:27Z 643.74 2021-07-14T07:28:32Z 642.30 2021-07-14T07:28:35Z 642.78 2021-07-14T07:28:49Z 639.41 2021-07-14T07:28:58Z 636.53 2021-07-14T07:29:04Z 633.17 2021-07-14T07:29:10Z 630.28 2021-07-14T07:29:18Z 626.92 2021-07-14T07:29:26Z 623.55 2021-07-14T07:29:36Z 620.19 2021-07-14T07:29:43Z 616.82 2021-07-14T07:29:49Z 613.94 2021-07-14T07:29:55Z 610.57 2021-07-14T07:30:01Z 607.21 2021-07-14T07:30:07Z 603.85 2021-07-14T07:30:14Z 600.96 2021-07-14T07:30:20Z 597.60 2021-07-14T07:30:26Z 594.71 2021-07-14T07:30:31Z 590.87 2021-07-14T07:30:35Z 589.43 2021-07-14T07:30:38Z 588.46 2021-07-14T07:30:43Z 587.98 2021-07-14T07:30:52Z 588.95 2021-07-14T07:31:24Z 588.95 2021-07-14T07:31:39Z 589.43 2021-07-14T07:31:56Z 589.43 2021-07-14T07:32:11Z 589.43 2021-07-14T07:32:29Z 589.43 2021-07-14T07:32:46Z 587.02 2021-07-14T07:32:55Z 583.18 2021-07-14T07:33:01Z 583.18 2021-07-14T07:33:04Z 586.06 2021-07-14T07:33:15Z 589.43 2021-07-14T07:33:27Z 592.31 2021-07-14T07:33:39Z 594.23 2021-07-14T07:33:47Z 594.71 2021-07-14T07:33:52Z 596.64 2021-07-14T07:34:09Z 599.04 2021-07-14T07:34:27Z 600.96 2021-07-14T07:34:46Z 601.92 2021-07-14T07:34:58Z 601.92 2021-07-14T07:35:00Z 602.88 2021-07-14T07:35:14Z 605.77 2021-07-14T07:35:25Z 607.21 2021-07-14T07:35:39Z 607.21 2021-07-14T07:35:43Z 609.61 2021-07-14T07:35:58Z 610.09 2021-07-14T07:36:04Z 611.06 2021-07-14T07:36:11Z 612.02 2021-07-14T07:36:29Z 613.46 2021-07-14T07:36:46Z 616.82 2021-07-14T07:37:04Z 618.26 2021-07-14T07:37:21Z 619.71 2021-07-14T07:37:32Z 619.71 2021-07-14T07:38:03Z 619.71 2021-07-14T07:38:33Z 619.71 2021-07-14T07:39:05Z 618.26 2021-07-14T07:39:31Z 618.26 2021-07-14T07:39:52Z 618.26 2021-07-14T07:40:17Z 619.23 2021-07-14T07:40:46Z 620.67 2021-07-14T07:41:15Z 621.15 2021-07-14T07:41:25Z 620.19 2021-07-14T07:41:36Z 618.26 2021-07-14T07:41:52Z 618.26 2021-07-14T07:41:57Z 614.90 2021-07-14T07:42:05Z 611.54 2021-07-14T07:42:13Z 608.17 2021-07-14T07:42:23Z 604.81 2021-07-14T07:42:31Z 601.44 2021-07-14T07:42:39Z 598.56 2021-07-14T07:42:45Z 595.67 2021-07-14T07:42:50Z 592.31 2021-07-14T07:42:55Z 588.46 2021-07-14T07:43:01Z 585.10 2021-07-14T07:43:06Z 582.22 2021-07-14T07:43:12Z 579.81 2021-07-14T07:43:23Z 579.81 2021-07-14T07:43:37Z 576.93 2021-07-14T07:43:46Z 574.53 2021-07-14T07:44:01Z 571.16 2021-07-14T07:44:15Z 568.28 2021-07-14T07:44:25Z 564.91 2021-07-14T07:44:34Z 562.03 2021-07-14T07:44:44Z 558.66 2021-07-14T07:44:55Z 555.78 2021-07-14T07:45:06Z 552.41 2021-07-14T07:45:15Z 548.57 2021-07-14T07:45:24Z 547.61 2021-07-14T07:45:27Z 543.76 2021-07-14T07:45:35Z 543.28 2021-07-14T07:45:44Z 543.76 2021-07-14T07:45:48Z 543.76 2021-07-14T07:45:51Z 543.76 2021-07-14T07:46:04Z 543.28 2021-07-14T07:46:13Z 541.84 2021-07-14T07:46:28Z 537.99 2021-07-14T07:46:36Z 535.11 2021-07-14T07:46:45Z 533.19 2021-07-14T07:46:49Z 530.30 2021-07-14T07:46:54Z 526.94 2021-07-14T07:46:59Z 524.06 2021-07-14T07:47:04Z 520.69 2021-07-14T07:47:10Z 517.33 2021-07-14T07:47:16Z 513.96 2021-07-14T07:47:20Z 513.00 2021-07-14T07:47:22Z 515.88 2021-07-14T07:47:30Z 517.81 2021-07-14T07:47:49Z 518.29 2021-07-14T07:48:07Z 518.29 2021-07-14T07:48:10Z 518.29 2021-07-14T07:48:25Z 516.37 2021-07-14T07:48:35Z 514.44 2021-07-14T07:48:39Z 511.56 2021-07-14T07:48:50Z 508.19 2021-07-14T07:48:56Z 506.27 2021-07-14T07:48:59Z 503.39 2021-07-14T07:49:08Z 500.98 2021-07-14T07:49:16Z 500.50 2021-07-14T07:49:27Z 501.46 2021-07-14T07:49:42Z 500.02 2021-07-14T07:49:55Z 499.54 2021-07-14T07:49:56Z 497.14 2021-07-14T07:50:03Z 493.77 2021-07-14T07:50:12Z 490.89 2021-07-14T07:50:25Z 490.89 2021-07-14T07:50:34Z 489.45 2021-07-14T07:50:58Z 488.01 2021-07-14T07:51:09Z 489.93 2021-07-14T07:51:24Z 489.93 2021-07-14T07:51:42Z 489.93 2021-07-14T07:51:44Z 490.41 2021-07-14T07:52:01Z 488.97 2021-07-14T07:52:03Z 486.56 2021-07-14T07:52:19Z 484.64 2021-07-14T07:52:34Z 481.76 2021-07-14T07:52:48Z 480.80 2021-07-14T07:53:04Z 479.84 2021-07-14T07:53:14Z 479.84 2021-07-14T07:53:29Z 479.84 2021-07-14T07:53:44Z 479.35 2021-07-14T07:54:01Z 478.39 2021-07-14T07:54:16Z 475.99 2021-07-14T07:54:32Z 475.51 2021-07-14T07:54:41Z 474.55 2021-07-14T07:54:56Z 474.55 2021-07-14T07:55:09Z 473.59 2021-07-14T07:55:20Z 472.14 2021-07-14T07:55:36Z 472.14 2021-07-14T07:55:53Z 472.14 2021-07-14T07:56:08Z 470.22 2021-07-14T07:56:18Z 469.74 2021-07-14T07:56:27Z 470.70 2021-07-14T07:56:29Z 471.18 2021-07-14T07:56:43Z 471.66 2021-07-14T07:56:54Z 471.66 2021-07-14T07:56:55Z 471.66 2021-07-14T07:56:56Z 471.66 2021-07-14T07:57:10Z 472.63 2021-07-14T07:57:26Z 473.11 2021-07-14T07:57:46Z 472.63 2021-07-14T07:57:59Z 472.63 2021-07-14T07:58:23Z 473.59 2021-07-14T07:58:36Z 472.63 2021-07-14T07:58:51Z 472.14 2021-07-14T07:59:06Z 471.66 2021-07-14T07:59:34Z 471.18 2021-07-14T07:59:56Z 471.18 2021-07-14T08:00:12Z 470.70 2021-07-14T08:00:31Z 470.22 2021-07-14T08:00:47Z 470.22 2021-07-14T08:01:07Z 470.22 2021-07-14T08:01:45Z 471.18 2021-07-14T08:02:05Z 472.14 2021-07-14T08:02:19Z 474.07 2021-07-14T08:02:38Z 474.55 2021-07-14T08:02:55Z 475.99 2021-07-14T08:03:09Z 475.51 2021-07-14T08:03:37Z 475.51 2021-07-14T08:03:53Z 475.51 2021-07-14T08:03:54Z 473.11 2021-07-14T08:04:09Z 471.66 2021-07-14T08:04:23Z 473.59 2021-07-14T08:04:31Z 474.07 2021-07-14T08:04:34Z 474.55 2021-07-14T08:04:35Z 474.55 2021-07-14T08:04:36Z 474.55 2021-07-14T08:04:51Z 474.55 2021-07-14T08:05:19Z 474.55 2021-07-14T08:05:42Z 474.55 2021-07-14T08:06:15Z 474.07 2021-07-14T08:06:37Z 474.07 2021-07-14T08:06:41Z 474.07 2021-07-14T08:06:53Z 474.07 2021-07-14T08:07:02Z 474.07 2021-07-14T08:07:03Z 473.11 2021-07-14T08:07:05Z 472.63 2021-07-14T08:07:21Z 470.70 2021-07-14T08:07:35Z 469.74 2021-07-14T08:07:50Z 468.30 2021-07-14T08:08:06Z 467.82 2021-07-14T08:08:32Z 467.82 2021-07-14T08:08:43Z 467.82 2021-07-14T08:08:44Z 469.74 2021-07-14T08:08:59Z 469.74 2021-07-14T08:09:25Z 469.26 2021-07-14T08:09:39Z 469.26 2021-07-14T08:10:02Z 469.26 2021-07-14T08:10:24Z 469.26 2021-07-14T08:10:42Z 469.74 2021-07-14T08:10:57Z 469.74 2021-07-14T08:11:17Z 469.74 2021-07-14T08:11:48Z 469.26 2021-07-14T08:12:18Z 469.74 2021-07-14T08:12:50Z 469.74 2021-07-14T08:13:17Z 470.22 2021-07-14T08:13:51Z 470.70 2021-07-14T08:14:36Z 471.18 2021-07-14T08:15:12Z 471.18 2021-07-14T08:15:43Z 471.66 2021-07-14T08:15:56Z 474.07 2021-07-14T08:16:09Z 475.03 2021-07-14T08:16:21Z 476.47 2021-07-14T08:16:38Z 477.43 2021-07-14T08:16:46Z 477.43 2021-07-14T08:16:47Z 477.43 2021-07-14T08:16:48Z 478.87 2021-07-14T08:17:04Z 480.32 2021-07-14T08:17:21Z 482.72 2021-07-14T08:17:36Z 482.72 2021-07-14T08:17:37Z 483.20 2021-07-14T08:17:53Z 485.12 2021-07-14T08:18:11Z 487.05 2021-07-14T08:18:32Z 489.45 2021-07-14T08:18:48Z 490.41 2021-07-14T08:18:58Z 490.41 2021-07-14T08:18:59Z 490.41 2021-07-14T08:19:00Z 490.41 2021-07-14T08:19:01Z 490.41 2021-07-14T08:19:02Z 491.37 2021-07-14T08:19:03Z 491.37 2021-07-14T08:19:04Z 491.37 2021-07-14T08:19:05Z 491.37 2021-07-14T08:19:06Z 491.37 2021-07-14T08:19:07Z 491.37 2021-07-14T08:19:08Z 493.29 2021-07-14T08:19:24Z 493.77 2021-07-14T08:19:42Z 495.22 2021-07-14T08:19:49Z 498.58 2021-07-14T08:20:02Z 499.54 2021-07-14T08:20:09Z 499.54 2021-07-14T08:20:10Z 499.54 2021-07-14T08:20:11Z 498.58 2021-07-14T08:20:24Z 498.10 2021-07-14T08:20:34Z 499.54 2021-07-14T08:20:40Z 502.43 2021-07-14T08:20:56Z 504.83 2021-07-14T08:21:09Z 504.83 2021-07-14T08:21:10Z 504.83 2021-07-14T08:21:11Z 504.83 2021-07-14T08:21:12Z 504.83 2021-07-14T08:21:13Z 506.75 2021-07-14T08:21:30Z 508.19 2021-07-14T08:21:45Z 511.56 2021-07-14T08:22:01Z 514.44 2021-07-14T08:22:17Z 514.44 2021-07-14T08:22:19Z 514.92 2021-07-14T08:22:21Z 514.92 2021-07-14T08:22:22Z 516.37 2021-07-14T08:22:30Z 516.85 2021-07-14T08:22:31Z 516.85 2021-07-14T08:22:32Z 516.85 2021-07-14T08:22:33Z 516.85 2021-07-14T08:22:34Z 516.85 2021-07-14T08:22:35Z 516.85 2021-07-14T08:22:36Z 517.33 2021-07-14T08:22:37Z 517.81 2021-07-14T08:22:38Z 519.25 2021-07-14T08:22:52Z 519.25 2021-07-14T08:22:53Z 519.25 2021-07-14T08:22:56Z 519.25 2021-07-14T08:22:57Z 518.29 2021-07-14T08:23:07Z 518.77 2021-07-14T08:23:08Z 518.77 2021-07-14T08:23:09Z 518.77 2021-07-14T08:23:10Z 517.81 2021-07-14T08:23:11Z 516.85 2021-07-14T08:23:15Z 513.48 2021-07-14T08:23:27Z 513.48 2021-07-14T08:23:41Z 513.48 2021-07-14T08:23:57Z 513.00 2021-07-14T08:24:10Z 514.44 2021-07-14T08:24:24Z 515.40 2021-07-14T08:24:42Z 516.85 2021-07-14T08:25:04Z 517.33 2021-07-14T08:25:22Z 518.29 2021-07-14T08:25:36Z 518.77 2021-07-14T08:25:52Z 521.17 2021-07-14T08:26:06Z 524.54 2021-07-14T08:26:24Z 525.98 2021-07-14T08:26:39Z 526.94 2021-07-14T08:26:55Z 527.42 2021-07-14T08:27:05Z 527.90 2021-07-14T08:27:08Z 527.90 2021-07-14T08:27:22Z 529.82 2021-07-14T08:27:40Z 530.30 2021-07-14T08:27:42Z 530.79 2021-07-14T08:27:46Z 532.71 2021-07-14T08:28:04Z 533.19 2021-07-14T08:28:19Z 533.67 2021-07-14T08:28:27Z 534.63 2021-07-14T08:28:34Z 535.11 2021-07-14T08:28:52Z 537.03 2021-07-14T08:29:09Z 537.51 2021-07-14T08:29:14Z 538.96 2021-07-14T08:29:30Z 538.96 2021-07-14T08:29:43Z 538.96 2021-07-14T08:29:59Z 540.40 2021-07-14T08:30:16Z 540.40 2021-07-14T08:30:32Z 539.44 2021-07-14T08:30:37Z 540.40 2021-07-14T08:30:49Z 541.36 2021-07-14T08:30:59Z 541.84 2021-07-14T08:31:05Z 542.32 2021-07-14T08:31:16Z 543.28 2021-07-14T08:31:28Z 544.24 2021-07-14T08:31:41Z 545.20 2021-07-14T08:31:50Z 545.20 2021-07-14T08:31:54Z 547.13 2021-07-14T08:32:07Z 547.61 2021-07-14T08:32:11Z 548.57 2021-07-14T08:32:22Z 550.49 2021-07-14T08:32:40Z 551.45 2021-07-14T08:32:53Z 551.45 2021-07-14T08:33:08Z 551.45 2021-07-14T08:33:37Z 551.45 2021-07-14T08:34:00Z 551.93 2021-07-14T08:34:38Z 552.41 2021-07-14T08:35:06Z 552.41 2021-07-14T08:35:26Z 552.41 2021-07-14T08:35:33Z 554.34 2021-07-14T08:35:49Z 554.82 2021-07-14T08:35:50Z 554.82 2021-07-14T08:35:54Z 558.66 2021-07-14T08:36:12Z 560.11 2021-07-14T08:36:27Z 561.07 2021-07-14T08:36:46Z 561.07 2021-07-14T08:36:49Z 562.03 2021-07-14T08:36:56Z 563.47 2021-07-14T08:37:15Z 563.95 2021-07-14T08:37:21Z 565.39 2021-07-14T08:37:33Z 565.87 2021-07-14T08:37:39Z 565.39 2021-07-14T08:37:53Z 565.39 2021-07-14T08:37:54Z 562.51 2021-07-14T08:38:08Z 562.03 2021-07-14T08:38:20Z 563.47 2021-07-14T08:38:27Z 565.39 2021-07-14T08:38:36Z 565.39 2021-07-14T08:38:37Z 565.39 2021-07-14T08:38:40Z 565.39 2021-07-14T08:38:41Z 565.39 2021-07-14T08:38:42Z 565.39 2021-07-14T08:38:43Z 565.39 2021-07-14T08:38:44Z 565.39 2021-07-14T08:38:45Z 565.39 2021-07-14T08:38:46Z 566.35 2021-07-14T08:39:01Z 567.32 2021-07-14T08:39:15Z 567.80 2021-07-14T08:39:32Z 564.43 2021-07-14T08:39:47Z 561.55 2021-07-14T08:39:52Z 558.66 2021-07-14T08:40:04Z 559.62 2021-07-14T08:40:12Z 561.07 2021-07-14T08:40:25Z 562.51 2021-07-14T08:40:42Z 563.95 2021-07-14T08:40:58Z 564.43 2021-07-14T08:41:17Z 567.32 2021-07-14T08:41:35Z 570.20 2021-07-14T08:41:52Z 571.16 2021-07-14T08:42:10Z 567.80 2021-07-14T08:42:20Z 564.43 2021-07-14T08:42:27Z 565.39 2021-07-14T08:42:38Z 567.32 2021-07-14T08:42:50Z 567.80 2021-07-14T08:42:51Z 567.80 2021-07-14T08:42:52Z 567.80 2021-07-14T08:42:53Z 568.28 2021-07-14T08:42:54Z 569.72 2021-07-14T08:43:12Z 570.68 2021-07-14T08:43:28Z 570.68 2021-07-14T08:43:42Z 570.68 2021-07-14T08:43:55Z 570.68 2021-07-14T08:44:28Z 570.68 2021-07-14T08:44:38Z 570.68 2021-07-14T08:44:39Z 570.68 2021-07-14T08:44:40Z 570.68 2021-07-14T08:44:41Z 569.72 2021-07-14T08:44:46Z 569.72 2021-07-14T08:44:47Z 569.24 2021-07-14T08:44:48Z 569.24 2021-07-14T08:44:51Z 568.76 2021-07-14T08:45:04Z 568.76 2021-07-14T08:45:10Z 565.39 2021-07-14T08:45:19Z 565.39 2021-07-14T08:45:20Z 562.03 2021-07-14T08:45:27Z 562.99 2021-07-14T08:45:39Z 562.99 2021-07-14T08:45:40Z 566.35 2021-07-14T08:45:56Z 570.20 2021-07-14T08:46:09Z 572.60 2021-07-14T08:46:22Z 572.60 2021-07-14T08:46:23Z 573.08 2021-07-14T08:46:24Z 573.08 2021-07-14T08:46:25Z 573.08 2021-07-14T08:46:26Z 573.56 2021-07-14T08:46:27Z 574.04 2021-07-14T08:46:31Z 575.01 2021-07-14T08:46:37Z 575.49 2021-07-14T08:46:44Z 575.49 2021-07-14T08:46:45Z 575.97 2021-07-14T08:46:46Z 575.97 2021-07-14T08:46:47Z 575.97 2021-07-14T08:46:48Z 575.97 2021-07-14T08:46:51Z 576.45 2021-07-14T08:46:52Z 576.45 2021-07-14T08:46:57Z 576.45 2021-07-14T08:46:58Z 576.45 2021-07-14T08:47:02Z 576.93 2021-07-14T08:47:03Z 576.93 2021-07-14T08:47:04Z 576.93 2021-07-14T08:47:05Z 576.93 2021-07-14T08:47:06Z 576.93 2021-07-14T08:47:07Z 576.93 2021-07-14T08:47:08Z 576.93 2021-07-14T08:47:09Z 576.93 2021-07-14T08:47:10Z 576.93 2021-07-14T08:47:11Z 577.41 2021-07-14T08:47:26Z 577.41 2021-07-14T08:47:41Z 578.85 2021-07-14T08:48:00Z 576.45 2021-07-14T08:48:10Z 575.97 2021-07-14T08:48:11Z 573.08 2021-07-14T08:48:15Z 569.72 2021-07-14T08:48:20Z 566.35 2021-07-14T08:48:24Z 565.39 2021-07-14T08:48:25Z 565.39 2021-07-14T08:48:26Z 565.39 2021-07-14T08:48:27Z 565.39 2021-07-14T08:48:28Z 566.83 2021-07-14T08:48:29Z 566.83 2021-07-14T08:48:30Z 566.83 2021-07-14T08:48:31Z 566.35 2021-07-14T08:48:32Z 568.28 2021-07-14T08:48:46Z 569.72 2021-07-14T08:49:03Z 572.60 2021-07-14T08:49:23Z 575.49 2021-07-14T08:49:39Z 576.45 2021-07-14T08:49:57Z 578.85 2021-07-14T08:50:13Z 580.77 2021-07-14T08:50:28Z 582.22 2021-07-14T08:50:33Z 580.77 2021-07-14T08:50:35Z 580.77 2021-07-14T08:50:50Z 577.89 2021-07-14T08:51:00Z 574.53 2021-07-14T08:51:11Z 571.16 2021-07-14T08:51:23Z 570.20 2021-07-14T08:51:25Z 569.72 2021-07-14T08:51:26Z 569.72 2021-07-14T08:51:27Z 568.76 2021-07-14T08:51:28Z 568.76 2021-07-14T08:51:29Z 568.28 2021-07-14T08:51:30Z 565.39 2021-07-14T08:51:36Z 562.03 2021-07-14T08:51:41Z 561.55 2021-07-14T08:51:43Z 560.11 2021-07-14T08:51:44Z 559.62 2021-07-14T08:51:46Z 559.62 2021-07-14T08:51:47Z 559.14 2021-07-14T08:51:58Z 556.74 2021-07-14T08:52:02Z 554.34 2021-07-14T08:52:06Z 554.34 2021-07-14T08:52:08Z 550.49 2021-07-14T08:52:19Z 549.53 2021-07-14T08:52:22Z 549.53 2021-07-14T08:52:26Z 549.05 2021-07-14T08:52:33Z 547.61 2021-07-14T08:52:41Z 545.69 2021-07-14T08:52:54Z 545.20 2021-07-14T08:53:17Z 545.20 2021-07-14T08:53:38Z 543.28 2021-07-14T08:53:49Z 539.44 2021-07-14T08:53:57Z 536.55 2021-07-14T08:54:06Z 533.19 2021-07-14T08:54:13Z 529.82 2021-07-14T08:54:18Z 526.46 2021-07-14T08:54:23Z 524.06 2021-07-14T08:54:27Z 523.58 2021-07-14T08:54:31Z 521.17 2021-07-14T08:54:46Z 519.73 2021-07-14T08:54:48Z 518.77 2021-07-14T08:54:50Z 518.29 2021-07-14T08:54:52Z 516.85 2021-07-14T08:54:56Z 514.44 2021-07-14T08:55:08Z 511.56 2021-07-14T08:55:21Z 508.19 2021-07-14T08:55:32Z 504.83 2021-07-14T08:55:38Z 501.95 2021-07-14T08:55:45Z 498.58 2021-07-14T08:55:50Z 495.22 2021-07-14T08:55:58Z 495.22 2021-07-14T08:56:08Z 496.66 2021-07-14T08:56:10Z 496.66 2021-07-14T08:56:34Z 496.66 2021-07-14T08:56:54Z 499.54 2021-07-14T08:57:09Z 500.02 2021-07-14T08:57:19Z 501.95 2021-07-14T08:57:36Z 503.39 2021-07-14T08:57:53Z 503.39 2021-07-14T08:58:05Z 503.39 2021-07-14T08:58:32Z 502.43 2021-07-14T08:58:58Z 501.95 2021-07-14T08:59:25Z 498.58 2021-07-14T08:59:44Z 494.74 2021-07-14T08:59:47Z 494.74 2021-07-14T08:59:48Z 496.18 2021-07-14T08:59:54Z 494.74 2021-07-14T09:00:00Z 494.74 2021-07-14T09:00:05Z 494.74 2021-07-14T09:00:07Z 494.74 2021-07-14T09:00:11Z 496.18 2021-07-14T09:00:14Z 496.18 2021-07-14T09:00:16Z 496.66 2021-07-14T09:00:21Z 497.14 2021-07-14T09:00:24Z 499.06 2021-07-14T09:00:40Z 496.18 2021-07-14T09:00:52Z 495.22 2021-07-14T09:00:54Z 494.26 2021-07-14T09:00:56Z 493.29 2021-07-14T09:01:02Z 493.29 2021-07-14T09:01:04Z 496.66 2021-07-14T09:01:16Z 499.06 2021-07-14T09:01:32Z 502.43 2021-07-14T09:01:45Z 505.31 2021-07-14T09:01:56Z 508.67 2021-07-14T09:02:13Z 510.12 2021-07-14T09:02:24Z 510.12 2021-07-14T09:02:29Z 510.60 2021-07-14T09:02:45Z 511.56 2021-07-14T09:03:02Z 511.56 2021-07-14T09:03:14Z 513.00 2021-07-14T09:03:29Z 514.92 2021-07-14T09:03:44Z 514.92 2021-07-14T09:03:47Z 516.37 2021-07-14T09:03:55Z 518.77 2021-07-14T09:04:05Z 519.73 2021-07-14T09:04:09Z 523.09 2021-07-14T09:04:30Z 526.46 2021-07-14T09:04:46Z 529.34 2021-07-14T09:05:00Z 529.82 2021-07-14T09:05:03Z 530.79 2021-07-14T09:05:08Z 534.15 2021-07-14T09:05:24Z 536.07 2021-07-14T09:05:42Z 537.51 2021-07-14T09:05:48Z 538.48 2021-07-14T09:05:53Z 539.92 2021-07-14T09:06:00Z 542.32 2021-07-14T09:06:12Z 542.80 2021-07-14T09:06:15Z 543.76 2021-07-14T09:06:29Z 544.24 2021-07-14T09:06:58Z 545.20 2021-07-14T09:07:37Z 545.69 2021-07-14T09:08:07Z 545.20 2021-07-14T09:08:31Z 545.20 2021-07-14T09:09:04Z 545.69 2021-07-14T09:09:46Z 546.17 2021-07-14T09:10:29Z 546.17 2021-07-14T09:10:45Z 548.57 2021-07-14T09:11:01Z 548.57 2021-07-14T09:11:03Z 549.05 2021-07-14T09:11:06Z 549.05 2021-07-14T09:11:08Z 550.01 2021-07-14T09:11:11Z 550.97 2021-07-14T09:11:15Z 553.86 2021-07-14T09:11:32Z 553.86 2021-07-14T09:11:33Z 555.78 2021-07-14T09:11:49Z 556.74 2021-07-14T09:11:53Z 556.74 2021-07-14T09:11:55Z 557.22 2021-07-14T09:12:05Z 557.22 2021-07-14T09:12:22Z 557.70 2021-07-14T09:12:38Z 558.18 2021-07-14T09:12:43Z 558.66 2021-07-14T09:12:51Z 558.66 2021-07-14T09:12:57Z 559.62 2021-07-14T09:13:03Z 562.03 2021-07-14T09:13:21Z 563.47 2021-07-14T09:13:36Z 564.91 2021-07-14T09:13:51Z 566.35 2021-07-14T09:14:06Z 568.76 2021-07-14T09:14:24Z 571.16 2021-07-14T09:14:41Z 574.04 2021-07-14T09:14:58Z 576.93 2021-07-14T09:15:15Z 576.93 2021-07-14T09:15:19Z 579.33 2021-07-14T09:15:36Z 580.77 2021-07-14T09:15:55Z 580.77 2021-07-14T09:16:12Z 581.25 2021-07-14T09:16:29Z 582.70 2021-07-14T09:16:49Z 582.70 2021-07-14T09:16:59Z 582.70 2021-07-14T09:17:03Z 582.70 2021-07-14T09:17:06Z 582.70 2021-07-14T09:17:13Z 582.70 2021-07-14T09:17:18Z 583.18 2021-07-14T09:17:30Z 583.18 2021-07-14T09:17:53Z 583.66 2021-07-14T09:18:28Z 583.66 2021-07-14T09:18:55Z 583.66 2021-07-14T09:19:32Z 583.66 2021-07-14T09:19:33Z 582.22 2021-07-14T09:19:48Z 580.29 2021-07-14T09:20:00Z 579.81 2021-07-14T09:20:15Z 579.81 2021-07-14T09:20:31Z 579.81 2021-07-14T09:20:32Z 581.25 2021-07-14T09:20:47Z 582.70 2021-07-14T09:21:06Z 583.18 2021-07-14T09:21:20Z 585.58 2021-07-14T09:21:36Z 587.98 2021-07-14T09:21:54Z 588.46 2021-07-14T09:21:55Z 588.46 2021-07-14T09:21:56Z 590.87 2021-07-14T09:22:13Z 592.31 2021-07-14T09:22:30Z 595.19 2021-07-14T09:22:46Z 598.08 2021-07-14T09:23:01Z 600.00 2021-07-14T09:23:14Z 602.40 2021-07-14T09:23:31Z 605.29 2021-07-14T09:23:49Z 605.77 2021-07-14T09:24:11Z 607.21 2021-07-14T09:24:28Z 609.13 2021-07-14T09:24:45Z 611.54 2021-07-14T09:25:02Z 612.98 2021-07-14T09:25:16Z 614.90 2021-07-14T09:25:34Z 616.82 2021-07-14T09:25:50Z 617.78 2021-07-14T09:25:57Z 617.78 2021-07-14T09:26:13Z 617.78 2021-07-14T09:26:41Z 618.26 2021-07-14T09:26:56Z 618.26 2021-07-14T09:27:11Z 618.75 2021-07-14T09:27:16Z 621.15 2021-07-14T09:27:29Z 622.11 2021-07-14T09:27:49Z 622.59 2021-07-14T09:28:07Z 622.59 2021-07-14T09:28:24Z 622.59 2021-07-14T09:28:42Z 622.59 2021-07-14T09:29:01Z 622.11 2021-07-14T09:29:22Z 621.15 2021-07-14T09:29:37Z 620.19 2021-07-14T09:29:55Z 619.23 2021-07-14T09:30:13Z 617.30 2021-07-14T09:30:32Z 616.82 2021-07-14T09:30:50Z 616.34 2021-07-14T09:31:07Z 615.38 2021-07-14T09:31:25Z 615.38 2021-07-14T09:31:30Z 615.38 2021-07-14T09:31:31Z 615.38 2021-07-14T09:31:32Z 615.38 2021-07-14T09:31:33Z 615.38 2021-07-14T09:31:34Z 615.38 2021-07-14T09:31:56Z 616.82 2021-07-14T09:32:11Z 617.30 2021-07-14T09:32:29Z 617.78 2021-07-14T09:32:42Z 617.78 2021-07-14T09:33:15Z 617.78 2021-07-14T09:33:49Z 618.26 2021-07-14T09:34:13Z 618.75 2021-07-14T09:34:39Z 619.23 2021-07-14T09:35:10Z 618.75 2021-07-14T09:35:42Z 619.71 2021-07-14T09:36:12Z 619.71 2021-07-14T09:36:41Z 619.71 2021-07-14T09:36:54Z 619.71 2021-07-14T09:37:02Z 619.71 2021-07-14T09:37:03Z 619.71 2021-07-14T09:37:04Z 619.71 2021-07-14T09:37:20Z 618.26 2021-07-14T09:37:34Z 617.78 2021-07-14T09:37:50Z 617.30 2021-07-14T09:38:07Z 616.82 2021-07-14T09:38:24Z 616.82 2021-07-14T09:38:43Z 616.34 2021-07-14T09:39:00Z 615.38 2021-07-14T09:39:16Z 614.90 2021-07-14T09:39:32Z 616.34 2021-07-14T09:39:50Z 616.82 2021-07-14T09:40:05Z 618.75 2021-07-14T09:40:22Z 619.23 2021-07-14T09:40:37Z 619.71 2021-07-14T09:40:54Z 619.71 2021-07-14T09:41:08Z 620.19 2021-07-14T09:41:28Z 620.19 2021-07-14T09:41:45Z 618.75 2021-07-14T09:41:47Z 616.82 2021-07-14T09:41:52Z 612.98 2021-07-14T09:41:57Z 609.61 2021-07-14T09:42:01Z 606.25 2021-07-14T09:42:05Z 602.40 2021-07-14T09:42:10Z 599.52 2021-07-14T09:42:19Z 599.52 2021-07-14T09:42:20Z 596.15 2021-07-14T09:42:24Z 592.79 2021-07-14T09:42:27Z 590.39 2021-07-14T09:42:30Z 588.46 2021-07-14T09:42:33Z 586.54 2021-07-14T09:42:38Z 586.06 2021-07-14T09:42:39Z 585.58 2021-07-14T09:42:40Z 585.10 2021-07-14T09:42:41Z 584.62 2021-07-14T09:42:42Z 584.14 2021-07-14T09:42:47Z 584.14 2021-07-14T09:42:48Z 584.14 2021-07-14T09:42:49Z 584.14 2021-07-14T09:42:50Z 584.14 2021-07-14T09:42:51Z 584.14 2021-07-14T09:42:52Z 583.66 2021-07-14T09:42:53Z 580.77 2021-07-14T09:43:03Z 577.41 2021-07-14T09:43:13Z 576.45 2021-07-14T09:43:32Z 576.45 2021-07-14T09:43:34Z 577.89 2021-07-14T09:43:35Z 577.89 2021-07-14T09:43:36Z 578.37 2021-07-14T09:43:39Z 578.37 2021-07-14T09:43:40Z 578.37 2021-07-14T09:43:48Z 578.85 2021-07-14T09:44:19Z 578.85 2021-07-14T09:44:26Z 578.85 2021-07-14T09:44:27Z 578.85 2021-07-14T09:44:28Z 578.85 2021-07-14T09:44:29Z 578.85 2021-07-14T09:44:30Z 577.41 2021-07-14T09:44:35Z 575.01 2021-07-14T09:44:42Z 571.64 2021-07-14T09:44:48Z 568.28 2021-07-14T09:44:54Z 565.39 2021-07-14T09:45:00Z 563.95 2021-07-14T09:45:03Z 560.11 2021-07-14T09:45:14Z 558.66 2021-07-14T09:45:17Z 555.78 2021-07-14T09:45:23Z 555.78 2021-07-14T09:45:24Z 552.90 2021-07-14T09:45:35Z 551.45 2021-07-14T09:45:48Z 552.41 2021-07-14T09:46:02Z 552.41 2021-07-14T09:46:04Z 553.86 2021-07-14T09:46:08Z 555.30 2021-07-14T09:46:23Z 555.78 2021-07-14T09:46:36Z 556.74 2021-07-14T09:46:55Z 556.74 2021-07-14T09:47:04Z 553.86 2021-07-14T09:47:14Z 550.97 2021-07-14T09:47:29Z 547.61 2021-07-14T09:47:44Z 547.61 2021-07-14T09:48:01Z 547.13 2021-07-14T09:48:16Z 548.57 2021-07-14T09:48:35Z 548.57 2021-07-14T09:48:52Z 547.13 2021-07-14T09:49:09Z 546.17 2021-07-14T09:49:21Z 546.17 2021-07-14T09:49:22Z 546.17 2021-07-14T09:49:23Z 546.17 2021-07-14T09:49:24Z 546.17 2021-07-14T09:49:25Z 545.69 2021-07-14T09:49:26Z 544.72 2021-07-14T09:49:44Z 542.80 2021-07-14T09:50:00Z 541.36 2021-07-14T09:50:11Z 539.92 2021-07-14T09:50:17Z 539.92 2021-07-14T09:50:18Z 539.92 2021-07-14T09:50:19Z 539.92 2021-07-14T09:50:20Z 539.44 2021-07-14T09:50:21Z 539.44 2021-07-14T09:50:22Z 538.48 2021-07-14T09:50:41Z 536.55 2021-07-14T09:50:59Z 533.67 2021-07-14T09:51:14Z 530.30 2021-07-14T09:51:23Z 526.94 2021-07-14T09:51:31Z 525.98 2021-07-14T09:51:33Z 522.61 2021-07-14T09:51:40Z 521.65 2021-07-14T09:51:53Z 523.09 2021-07-14T09:51:56Z 521.65 2021-07-14T09:52:05Z 518.29 2021-07-14T09:52:14Z 515.40 2021-07-14T09:52:20Z 512.04 2021-07-14T09:52:25Z 512.04 2021-07-14T09:52:26Z 510.60 2021-07-14T09:52:29Z 510.12 2021-07-14T09:52:30Z 510.12 2021-07-14T09:52:31Z 509.16 2021-07-14T09:52:32Z 508.19 2021-07-14T09:52:33Z 507.71 2021-07-14T09:52:34Z 507.23 2021-07-14T09:52:35Z 506.27 2021-07-14T09:52:36Z 505.31 2021-07-14T09:52:37Z 501.46 2021-07-14T09:52:40Z 497.62 2021-07-14T09:52:43Z 493.29 2021-07-14T09:52:46Z 491.85 2021-07-14T09:52:50Z 491.85 2021-07-14T09:52:51Z 491.37 2021-07-14T09:52:52Z 488.01 2021-07-14T09:52:59Z 487.53 2021-07-14T09:53:00Z 487.53 2021-07-14T09:53:01Z 487.05 2021-07-14T09:53:02Z 487.05 2021-07-14T09:53:03Z 485.60 2021-07-14T09:53:06Z 481.76 2021-07-14T09:53:10Z 481.76 2021-07-14T09:53:11Z 478.39 2021-07-14T09:53:16Z 477.91 2021-07-14T09:53:17Z 476.95 2021-07-14T09:53:18Z 475.99 2021-07-14T09:53:19Z 474.07 2021-07-14T09:53:20Z 473.11 2021-07-14T09:53:21Z 473.11 2021-07-14T09:53:22Z 470.22 2021-07-14T09:53:28Z 467.82 2021-07-14T09:53:33Z 464.45 2021-07-14T09:53:36Z 463.49 2021-07-14T09:53:42Z 463.49 2021-07-14T09:53:45Z 463.49 2021-07-14T09:53:46Z 463.49 2021-07-14T09:53:47Z 463.49 2021-07-14T09:53:48Z 463.49 2021-07-14T09:53:49Z 463.49 2021-07-14T09:53:56Z 463.49 2021-07-14T09:54:03Z 463.49 2021-07-14T09:54:04Z 463.49 2021-07-14T09:54:05Z 463.49 2021-07-14T09:54:06Z 463.49 2021-07-14T09:54:07Z 463.49 2021-07-14T09:54:08Z 463.49 2021-07-14T09:54:09Z 463.49 2021-07-14T09:54:10Z 463.49 2021-07-14T09:54:11Z 463.49 2021-07-14T09:54:12Z 463.01 2021-07-14T09:54:28Z 464.45 2021-07-14T09:54:34Z 464.45 2021-07-14T09:54:47Z 464.45 2021-07-14T09:54:48Z 464.45 2021-07-14T09:54:49Z 464.45 2021-07-14T09:54:50Z 464.45 2021-07-14T09:54:51Z 463.01 2021-07-14T09:54:52Z 462.53 2021-07-14T09:55:05Z 461.57 2021-07-14T09:55:21Z 461.57 2021-07-14T09:55:33Z 463.01 2021-07-14T09:55:50Z 462.53 2021-07-14T09:56:04Z 459.65 2021-07-14T09:56:17Z 459.17 2021-07-14T09:56:20Z 458.69 2021-07-14T09:56:21Z 456.76 2021-07-14T09:56:35Z 456.28 2021-07-14T09:56:52Z 456.76 2021-07-14T09:57:12Z 454.36 2021-07-14T09:57:33Z 454.36 2021-07-14T09:57:52Z 452.92 2021-07-14T09:58:02Z 451.48 2021-07-14T09:58:19Z 452.92 2021-07-14T09:58:39Z 452.92 2021-07-14T09:58:54Z 454.36 2021-07-14T09:59:07Z 454.36 2021-07-14T09:59:20Z 455.32 2021-07-14T09:59:37Z 457.24 2021-07-14T09:59:54Z 457.24 2021-07-14T09:59:58Z 457.72 2021-07-14T09:59:59Z 458.69 2021-07-14T10:00:16Z 459.65 2021-07-14T10:00:31Z 461.57 2021-07-14T10:00:46Z 463.49 2021-07-14T10:01:03Z 465.90 2021-07-14T10:01:23Z 466.38 2021-07-14T10:01:26Z 466.38 2021-07-14T10:01:27Z 466.38 2021-07-14T10:01:28Z 466.86 2021-07-14T10:01:33Z 466.86 2021-07-14T10:01:34Z 466.86 2021-07-14T10:01:35Z 466.86 2021-07-14T10:01:50Z 464.93 2021-07-14T10:01:52Z 461.57 2021-07-14T10:01:57Z 457.72 2021-07-14T10:02:02Z 454.36 2021-07-14T10:02:08Z 451.00 2021-07-14T10:02:15Z 451.00 2021-07-14T10:02:18Z 451.48 2021-07-14T10:02:19Z 451.48 2021-07-14T10:02:20Z 451.48 2021-07-14T10:02:21Z 451.48 2021-07-14T10:02:22Z 451.48 2021-07-14T10:02:23Z 452.92 2021-07-14T10:02:28Z 453.40 2021-07-14T10:02:31Z 454.36 2021-07-14T10:02:35Z 454.84 2021-07-14T10:02:37Z 454.84 2021-07-14T10:02:38Z 454.84 2021-07-14T10:02:39Z 457.24 2021-07-14T10:02:50Z 460.61 2021-07-14T10:03:05Z 461.57 2021-07-14T10:03:13Z 461.57 2021-07-14T10:03:14Z 462.53 2021-07-14T10:03:15Z 462.53 2021-07-14T10:03:16Z 462.53 2021-07-14T10:03:17Z 463.01 2021-07-14T10:03:18Z 465.90 2021-07-14T10:03:34Z 464.93 2021-07-14T10:03:47Z 463.97 2021-07-14T10:03:48Z 463.49 2021-07-14T10:03:49Z 462.53 2021-07-14T10:03:51Z 461.57 2021-07-14T10:03:53Z 458.21 2021-07-14T10:04:00Z 458.21 2021-07-14T10:04:01Z 454.84 2021-07-14T10:04:09Z 452.44 2021-07-14T10:04:26Z 452.44 2021-07-14T10:04:30Z 452.44 2021-07-14T10:04:31Z 452.44 2021-07-14T10:04:32Z 452.44 2021-07-14T10:04:33Z 452.44 2021-07-14T10:04:34Z 452.44 2021-07-14T10:04:43Z 452.44 2021-07-14T10:04:44Z 452.44 2021-07-14T10:04:45Z 452.44 2021-07-14T10:04:46Z 452.44 2021-07-14T10:04:47Z 454.84 2021-07-14T10:05:02Z 455.32 2021-07-14T10:05:19Z 454.84 2021-07-14T10:05:34Z 453.40 2021-07-14T10:05:49Z 453.40 2021-07-14T10:05:50Z 452.92 2021-07-14T10:06:07Z 454.36 2021-07-14T10:06:24Z 456.76 2021-07-14T10:06:41Z 459.17 2021-07-14T10:06:58Z 460.61 2021-07-14T10:07:11Z 462.53 2021-07-14T10:07:28Z 464.45 2021-07-14T10:07:46Z 466.38 2021-07-14T10:08:09Z 467.34 2021-07-14T10:08:25Z 468.78 2021-07-14T10:08:42Z 469.74 2021-07-14T10:08:59Z 470.22 2021-07-14T10:09:08Z 470.22 2021-07-14T10:09:09Z 470.22 2021-07-14T10:09:10Z 470.22 2021-07-14T10:09:11Z 470.22 2021-07-14T10:09:12Z 470.22 2021-07-14T10:09:13Z 468.78 2021-07-14T10:09:26Z 468.78 2021-07-14T10:09:45Z 470.22 2021-07-14T10:10:02Z 470.70 2021-07-14T10:10:17Z 471.18 2021-07-14T10:10:30Z 472.14 2021-07-14T10:10:48Z 472.14 2021-07-14T10:11:04Z 473.11 2021-07-14T10:11:32Z 474.07 2021-07-14T10:12:08Z 475.51 2021-07-14T10:12:38Z 476.95 2021-07-14T10:13:29Z 476.95 2021-07-14T10:14:18Z 476.95 2021-07-14T10:14:59Z 476.95 2021-07-14T10:15:34Z 476.47 2021-07-14T10:16:27Z 475.99 2021-07-14T10:17:10Z 475.03 2021-07-14T10:17:49Z 474.07 2021-07-14T10:18:26Z 473.59 2021-07-14T10:19:08Z 473.11 2021-07-14T10:19:42Z 473.11 2021-07-14T10:20:16Z 473.11 2021-07-14T10:20:24Z 473.11 2021-07-14T10:20:30Z 472.14 2021-07-14T10:20:43Z 471.66 2021-07-14T10:20:47Z 471.66 2021-07-14T10:20:51Z 470.70 2021-07-14T10:21:06Z 468.30 2021-07-14T10:21:19Z 466.86 2021-07-14T10:21:34Z 466.38 2021-07-14T10:21:44Z 466.38 2021-07-14T10:21:45Z 466.38 2021-07-14T10:21:46Z 466.38 2021-07-14T10:21:47Z 466.38 2021-07-14T10:21:48Z 466.38 2021-07-14T10:21:49Z 466.38 2021-07-14T10:21:50Z 466.38 2021-07-14T10:21:51Z 466.38 2021-07-14T10:21:52Z 466.38 2021-07-14T10:21:53Z 463.97 2021-07-14T10:22:05Z 463.97 2021-07-14T10:22:06Z 463.49 2021-07-14T10:22:19Z 463.01 2021-07-14T10:22:32Z 463.01 2021-07-14T10:22:49Z 463.97 2021-07-14T10:23:04Z 462.53 2021-07-14T10:23:23Z 462.53 2021-07-14T10:23:40Z 463.01 2021-07-14T10:23:58Z 463.97 2021-07-14T10:24:01Z 464.93 2021-07-14T10:24:17Z 467.82 2021-07-14T10:24:34Z 466.86 2021-07-14T10:24:36Z 467.82 2021-07-14T10:24:44Z 469.26 2021-07-14T10:25:03Z 470.70 2021-07-14T10:25:19Z 472.63 2021-07-14T10:25:28Z 473.11 2021-07-14T10:25:46Z 475.51 2021-07-14T10:26:05Z 475.51 2021-07-14T10:26:06Z 475.99 2021-07-14T10:26:07Z 475.99 2021-07-14T10:26:08Z 476.47 2021-07-14T10:26:09Z 476.47 2021-07-14T10:26:10Z 479.35 2021-07-14T10:26:30Z 482.72 2021-07-14T10:26:48Z 485.60 2021-07-14T10:27:05Z 485.60 2021-07-14T10:27:06Z 485.60 2021-07-14T10:27:07Z 486.08 2021-07-14T10:27:08Z 486.08 2021-07-14T10:27:09Z 486.08 2021-07-14T10:27:10Z 487.05 2021-07-14T10:27:11Z 487.05 2021-07-14T10:27:12Z 487.05 2021-07-14T10:27:13Z 487.05 2021-07-14T10:27:14Z 487.05 2021-07-14T10:27:15Z 487.05 2021-07-14T10:27:16Z 488.01 2021-07-14T10:27:17Z 488.01 2021-07-14T10:27:18Z 488.49 2021-07-14T10:27:19Z 488.49 2021-07-14T10:27:20Z 488.49 2021-07-14T10:27:21Z 488.49 2021-07-14T10:27:22Z 488.49 2021-07-14T10:27:23Z 488.49 2021-07-14T10:27:24Z 490.89 2021-07-14T10:27:44Z 493.77 2021-07-14T10:28:03Z 496.18 2021-07-14T10:28:19Z 498.58 2021-07-14T10:28:38Z 501.46 2021-07-14T10:28:56Z 504.83 2021-07-14T10:29:14Z 508.19 2021-07-14T10:29:29Z 511.56 2021-07-14T10:29:44Z 514.44 2021-07-14T10:29:57Z 516.37 2021-07-14T10:30:05Z 519.73 2021-07-14T10:30:17Z 523.09 2021-07-14T10:30:34Z 526.94 2021-07-14T10:30:50Z 528.38 2021-07-14T10:31:01Z 528.86 2021-07-14T10:31:05Z 528.86 2021-07-14T10:31:06Z 529.34 2021-07-14T10:31:07Z 529.34 2021-07-14T10:31:08Z 529.34 2021-07-14T10:31:09Z 529.34 2021-07-14T10:31:10Z 529.82 2021-07-14T10:31:27Z 528.38 2021-07-14T10:31:40Z 528.38 2021-07-14T10:31:52Z 528.86 2021-07-14T10:32:08Z 530.30 2021-07-14T10:32:28Z 528.86 2021-07-14T10:32:39Z 527.42 2021-07-14T10:32:48Z 527.42 2021-07-14T10:32:49Z 526.94 2021-07-14T10:33:02Z 528.38 2021-07-14T10:33:06Z 530.79 2021-07-14T10:33:22Z 532.71 2021-07-14T10:33:40Z 535.11 2021-07-14T10:34:01Z 536.55 2021-07-14T10:34:20Z 538.48 2021-07-14T10:34:39Z 539.92 2021-07-14T10:34:57Z 541.84 2021-07-14T10:35:19Z 544.24 2021-07-14T10:35:40Z 546.17 2021-07-14T10:36:00Z 547.61 2021-07-14T10:36:17Z 549.53 2021-07-14T10:36:39Z 551.45 2021-07-14T10:36:56Z 552.41 2021-07-14T10:37:18Z 553.86 2021-07-14T10:37:40Z 554.82 2021-07-14T10:37:46Z 556.26 2021-07-14T10:38:06Z 556.74 2021-07-14T10:38:22Z 555.78 2021-07-14T10:38:25Z 553.86 2021-07-14T10:38:40Z 551.93 2021-07-14T10:38:56Z 553.38 2021-07-14T10:39:05Z 555.30 2021-07-14T10:39:17Z 555.30 2021-07-14T10:39:20Z 555.30 2021-07-14T10:39:21Z 555.30 2021-07-14T10:39:22Z 555.30 2021-07-14T10:39:23Z 555.78 2021-07-14T10:39:26Z 556.74 2021-07-14T10:39:44Z 558.66 2021-07-14T10:39:59Z 561.55 2021-07-14T10:40:19Z 562.03 2021-07-14T10:40:33Z 562.51 2021-07-14T10:40:51Z 562.51 2021-07-14T10:41:09Z 562.99 2021-07-14T10:41:24Z 565.87 2021-07-14T10:41:44Z 567.32 2021-07-14T10:42:03Z 569.24 2021-07-14T10:42:18Z 569.72 2021-07-14T10:42:35Z 569.72 2021-07-14T10:42:49Z 571.16 2021-07-14T10:43:02Z 573.08 2021-07-14T10:43:17Z 574.04 2021-07-14T10:43:30Z 574.53 2021-07-14T10:43:46Z 574.53 2021-07-14T10:43:48Z 574.53 2021-07-14T10:43:49Z 574.53 2021-07-14T10:43:50Z 574.53 2021-07-14T10:43:51Z 574.53 2021-07-14T10:43:52Z 575.01 2021-07-14T10:43:53Z 575.01 2021-07-14T10:43:54Z 576.45 2021-07-14T10:44:10Z 576.93 2021-07-14T10:44:20Z 578.37 2021-07-14T10:44:34Z 580.29 2021-07-14T10:44:45Z 581.73 2021-07-14T10:44:59Z 582.22 2021-07-14T10:45:01Z 583.18 2021-07-14T10:45:06Z 584.14 2021-07-14T10:45:23Z 584.62 2021-07-14T10:45:37Z 584.62 2021-07-14T10:45:50Z 584.62 2021-07-14T10:46:07Z 584.62 2021-07-14T10:46:24Z 584.62 2021-07-14T10:46:40Z 584.62 2021-07-14T10:47:03Z 583.66 2021-07-14T10:47:25Z 583.18 2021-07-14T10:47:47Z 581.73 2021-07-14T10:48:05Z 580.77 2021-07-14T10:48:24Z 579.33 2021-07-14T10:48:41Z 579.33 2021-07-14T10:48:57Z 578.37 2021-07-14T10:49:15Z 577.89 2021-07-14T10:49:31Z 576.93 2021-07-14T10:49:47Z 576.45 2021-07-14T10:50:07Z 575.97 2021-07-14T10:50:23Z 575.01 2021-07-14T10:50:46Z 575.01 2021-07-14T10:51:06Z 575.49 2021-07-14T10:51:33Z 575.49 2021-07-14T10:51:55Z 575.01 2021-07-14T10:52:23Z 575.49 2021-07-14T10:52:50Z 575.49 2021-07-14T10:53:16Z 575.49 2021-07-14T10:53:48Z 575.49 2021-07-14T10:54:19Z 575.97 2021-07-14T10:54:40Z 576.93 2021-07-14T10:55:02Z 576.93 2021-07-14T10:55:25Z 577.41 2021-07-14T10:55:44Z 578.37 2021-07-14T10:56:23Z 578.37 2021-07-14T10:57:01Z 578.37 2021-07-14T10:57:18Z 578.85 2021-07-14T10:57:50Z 579.33 2021-07-14T10:58:30Z 579.81 2021-07-14T10:59:02Z 580.29 2021-07-14T10:59:28Z 580.77 2021-07-14T11:00:07Z 582.22 2021-07-14T11:00:39Z 582.70 2021-07-14T11:01:06Z 583.18 2021-07-14T11:01:36Z 584.14 2021-07-14T11:02:07Z 584.62 2021-07-14T11:02:41Z 585.10 2021-07-14T11:03:04Z 585.58 2021-07-14T11:03:26Z 586.54 2021-07-14T11:03:40Z 587.50 2021-07-14T11:03:57Z 587.50 2021-07-14T11:04:00Z 587.98 2021-07-14T11:04:14Z 588.95 2021-07-14T11:04:27Z 587.50 2021-07-14T11:04:34Z 587.50 2021-07-14T11:04:36Z 587.50 2021-07-14T11:04:37Z 587.50 2021-07-14T11:04:38Z 587.02 2021-07-14T11:04:39Z 587.02 2021-07-14T11:04:40Z 587.02 2021-07-14T11:04:43Z 587.02 2021-07-14T11:04:44Z 587.02 2021-07-14T11:04:45Z 587.02 2021-07-14T11:04:50Z 587.02 2021-07-14T11:04:51Z 585.58 2021-07-14T11:04:57Z 585.58 2021-07-14T11:04:58Z 585.58 2021-07-14T11:04:59Z 583.66 2021-07-14T11:05:10Z 583.66 2021-07-14T11:05:11Z 582.70 2021-07-14T11:05:20Z 582.70 2021-07-14T11:05:22Z 582.22 2021-07-14T11:05:30Z 580.29 2021-07-14T11:05:43Z 579.81 2021-07-14T11:05:58Z 579.81 2021-07-14T11:05:59Z 579.81 2021-07-14T11:06:00Z 579.81 2021-07-14T11:06:01Z 579.81 2021-07-14T11:06:02Z 581.25 2021-07-14T11:06:04Z 583.18 2021-07-14T11:06:19Z 583.66 2021-07-14T11:06:38Z 582.22 2021-07-14T11:06:50Z 581.73 2021-07-14T11:06:59Z 583.66 2021-07-14T11:07:35Z 584.62 2021-07-14T11:07:55Z 586.06 2021-07-14T11:08:24Z 587.02 2021-07-14T11:09:05Z 586.54 2021-07-14T11:09:45Z 586.06 2021-07-14T11:10:22Z 586.06 2021-07-14T11:10:57Z 585.58 2021-07-14T11:11:38Z 585.58 2021-07-14T11:11:54Z 585.58 2021-07-14T11:11:55Z 585.58 2021-07-14T11:11:56Z 585.58 2021-07-14T11:11:57Z 585.58 2021-07-14T11:11:58Z 585.58 2021-07-14T11:11:59Z 584.14 2021-07-14T11:12:04Z 583.18 2021-07-14T11:12:09Z 583.18 2021-07-14T11:12:10Z 582.70 2021-07-14T11:12:21Z 580.77 2021-07-14T11:12:51Z 580.77 2021-07-14T11:12:52Z 580.77 2021-07-14T11:12:53Z 580.29 2021-07-14T11:13:05Z 580.29 2021-07-14T11:13:17Z 579.81 2021-07-14T11:13:34Z 580.77 2021-07-14T11:13:49Z 581.73 2021-07-14T11:14:06Z 581.73 2021-07-14T11:14:07Z 581.73 2021-07-14T11:14:08Z 582.22 2021-07-14T11:14:09Z 582.22 2021-07-14T11:14:10Z 582.22 2021-07-14T11:14:11Z 582.70 2021-07-14T11:14:12Z 582.70 2021-07-14T11:14:13Z 582.70 2021-07-14T11:14:14Z 582.70 2021-07-14T11:14:15Z 582.70 2021-07-14T11:14:16Z 583.66 2021-07-14T11:14:32Z 582.22 2021-07-14T11:14:34Z 579.33 2021-07-14T11:14:45Z 575.97 2021-07-14T11:14:54Z 572.60 2021-07-14T11:15:05Z 568.76 2021-07-14T11:15:16Z 565.39 2021-07-14T11:15:26Z 562.51 2021-07-14T11:15:32Z 560.59 2021-07-14T11:15:37Z 560.11 2021-07-14T11:15:38Z 559.14 2021-07-14T11:15:40Z 559.14 2021-07-14T11:15:41Z 557.22 2021-07-14T11:15:46Z 553.86 2021-07-14T11:15:54Z 553.38 2021-07-14T11:15:56Z 550.01 2021-07-14T11:16:09Z 549.53 2021-07-14T11:16:12Z 549.05 2021-07-14T11:16:13Z 548.57 2021-07-14T11:16:26Z 547.61 2021-07-14T11:16:45Z 544.72 2021-07-14T11:16:58Z 541.84 2021-07-14T11:17:07Z 538.48 2021-07-14T11:17:20Z 535.11 2021-07-14T11:17:33Z 531.75 2021-07-14T11:17:43Z 528.38 2021-07-14T11:17:52Z 525.02 2021-07-14T11:18:00Z 522.13 2021-07-14T11:18:10Z 518.29 2021-07-14T11:18:18Z 515.40 2021-07-14T11:18:24Z 512.04 2021-07-14T11:18:30Z 508.67 2021-07-14T11:18:37Z 505.31 2021-07-14T11:18:48Z 501.95 2021-07-14T11:19:02Z 498.58 2021-07-14T11:19:08Z 495.70 2021-07-14T11:19:14Z 492.33 2021-07-14T11:19:21Z 489.45 2021-07-14T11:19:29Z 485.60 2021-07-14T11:19:36Z 482.24 2021-07-14T11:19:44Z 478.87 2021-07-14T11:19:53Z 475.51 2021-07-14T11:20:00Z 474.55 2021-07-14T11:20:03Z 471.66 2021-07-14T11:20:10Z 468.30 2021-07-14T11:20:18Z 465.42 2021-07-14T11:20:29Z 463.97 2021-07-14T11:20:42Z 463.97 2021-07-14T11:20:51Z 463.49 2021-07-14T11:20:52Z 463.97 2021-07-14T11:20:53Z 463.49 2021-07-14T11:20:54Z 463.49 2021-07-14T11:20:55Z 463.49 2021-07-14T11:20:56Z 463.49 2021-07-14T11:20:57Z 463.49 2021-07-14T11:20:58Z 463.49 2021-07-14T11:20:59Z 463.49 2021-07-14T11:21:00Z 465.42 2021-07-14T11:21:15Z 464.93 2021-07-14T11:21:32Z 463.49 2021-07-14T11:21:36Z 461.57 2021-07-14T11:21:50Z 462.53 2021-07-14T11:22:02Z 462.53 2021-07-14T11:22:03Z 463.01 2021-07-14T11:22:20Z 464.45 2021-07-14T11:22:39Z 467.34 2021-07-14T11:22:55Z 470.70 2021-07-14T11:23:06Z 474.07 2021-07-14T11:23:18Z 475.51 2021-07-14T11:23:32Z 477.91 2021-07-14T11:24:09Z 477.91 2021-07-14T11:24:11Z 478.39 2021-07-14T11:24:12Z 478.39 2021-07-14T11:24:13Z 478.87 2021-07-14T11:24:14Z 478.87 2021-07-14T11:24:15Z 479.35 2021-07-14T11:24:16Z 479.35 2021-07-14T11:24:17Z 479.35 2021-07-14T11:24:18Z 479.84 2021-07-14T11:24:19Z 483.20 2021-07-14T11:24:31Z 486.56 2021-07-14T11:24:45Z 488.97 2021-07-14T11:25:02Z 488.97 2021-07-14T11:25:16Z 487.05 2021-07-14T11:25:50Z 487.05 2021-07-14T11:25:51Z 484.16 2021-07-14T11:25:57Z 482.72 2021-07-14T11:26:00Z 479.84 2021-07-14T11:26:06Z 475.99 2021-07-14T11:26:13Z 473.11 2021-07-14T11:26:21Z 469.74 2021-07-14T11:26:30Z 466.86 2021-07-14T11:26:39Z 464.93 2021-07-14T11:26:45Z 462.05 2021-07-14T11:26:55Z 462.05 2021-07-14T11:26:56Z 461.57 2021-07-14T11:26:57Z 461.09 2021-07-14T11:27:00Z 461.09 2021-07-14T11:27:01Z 458.21 2021-07-14T11:27:12Z 457.72 2021-07-14T11:27:13Z 456.28 2021-07-14T11:27:31Z 456.28 2021-07-14T11:27:47Z 455.32 2021-07-14T11:28:04Z 454.84 2021-07-14T11:28:09Z 454.36 2021-07-14T11:28:10Z 453.88 2021-07-14T11:28:24Z 454.84 2021-07-14T11:28:37Z 454.36 2021-07-14T11:28:53Z 454.36 2021-07-14T11:29:07Z 453.40 2021-07-14T11:29:18Z 452.92 2021-07-14T11:29:31Z 451.96 2021-07-14T11:29:45Z 452.92 2021-07-14T11:30:00Z 452.92 2021-07-14T11:30:01Z 453.40 2021-07-14T11:30:06Z 453.40 2021-07-14T11:30:07Z 453.40 2021-07-14T11:30:08Z 453.40 2021-07-14T11:30:20Z 453.40 2021-07-14T11:30:21Z 453.40 2021-07-14T11:30:22Z 453.40 2021-07-14T11:30:23Z 453.40 2021-07-14T11:30:24Z 455.32 2021-07-14T11:30:40Z 456.28 2021-07-14T11:30:57Z 456.76 2021-07-14T11:31:12Z 457.24 2021-07-14T11:31:33Z 457.72 2021-07-14T11:31:55Z 458.69 2021-07-14T11:32:14Z 459.65 2021-07-14T11:32:34Z 461.09 2021-07-14T11:32:52Z 462.53 2021-07-14T11:33:13Z 463.49 2021-07-14T11:33:35Z 462.53 2021-07-14T11:33:48Z 462.05 2021-07-14T11:34:01Z 463.49 2021-07-14T11:34:18Z 465.90 2021-07-14T11:34:31Z 467.82 2021-07-14T11:34:48Z 470.70 2021-07-14T11:35:07Z 473.59 2021-07-14T11:35:22Z 473.59 2021-07-14T11:35:23Z 476.95 2021-07-14T11:35:44Z 479.84 2021-07-14T11:36:04Z 482.24 2021-07-14T11:36:23Z 483.68 2021-07-14T11:36:40Z 482.72 2021-07-14T11:36:53Z 480.80 2021-07-14T11:36:58Z 478.87 2021-07-14T11:37:03Z 476.47 2021-07-14T11:37:09Z 474.07 2021-07-14T11:37:22Z 474.07 2021-07-14T11:37:35Z 476.47 2021-07-14T11:37:54Z 477.91 2021-07-14T11:38:17Z 478.39 2021-07-14T11:38:37Z 479.35 2021-07-14T11:38:59Z 477.91 2021-07-14T11:39:08Z 478.39 2021-07-14T11:39:20Z 479.35 2021-07-14T11:39:41Z 479.35 2021-07-14T11:39:53Z 479.35 2021-07-14T11:40:01Z 478.39 2021-07-14T11:40:18Z 477.43 2021-07-14T11:40:37Z 477.43 2021-07-14T11:40:52Z 478.87 2021-07-14T11:40:55Z 479.35 2021-07-14T11:41:15Z 480.32 2021-07-14T11:41:21Z 480.80 2021-07-14T11:41:40Z 481.28 2021-07-14T11:41:58Z 479.84 2021-07-14T11:42:15Z 480.80 2021-07-14T11:42:33Z 481.28 2021-07-14T11:42:50Z 482.24 2021-07-14T11:43:10Z 483.68 2021-07-14T11:43:27Z 484.16 2021-07-14T11:43:45Z 484.16 2021-07-14T11:44:00Z 485.12 2021-07-14T11:44:18Z 485.60 2021-07-14T11:44:37Z 487.05 2021-07-14T11:44:53Z 487.05 2021-07-14T11:45:08Z 486.56 2021-07-14T11:45:23Z 486.56 2021-07-14T11:45:41Z 488.01 2021-07-14T11:45:59Z 488.49 2021-07-14T11:46:17Z 490.89 2021-07-14T11:46:37Z 491.85 2021-07-14T11:46:57Z 493.77 2021-07-14T11:47:15Z 495.22 2021-07-14T11:47:36Z 495.70 2021-07-14T11:47:51Z 494.74 2021-07-14T11:48:06Z 496.18 2021-07-14T11:48:21Z 498.10 2021-07-14T11:48:35Z 500.50 2021-07-14T11:48:52Z 501.95 2021-07-14T11:49:10Z 500.02 2021-07-14T11:49:25Z 498.10 2021-07-14T11:49:28Z 499.06 2021-07-14T11:49:37Z 500.98 2021-07-14T11:49:48Z 501.46 2021-07-14T11:50:04Z 502.91 2021-07-14T11:50:37Z 505.31 2021-07-14T11:51:15Z 506.27 2021-07-14T11:51:40Z 507.23 2021-07-14T11:52:10Z 508.19 2021-07-14T11:52:42Z 508.67 2021-07-14T11:53:10Z 508.67 2021-07-14T11:53:52Z 508.19 2021-07-14T11:54:30Z 508.67 2021-07-14T11:54:35Z 508.67 2021-07-14T11:54:37Z 508.67 2021-07-14T11:54:38Z 508.67 2021-07-14T11:54:39Z 509.16 2021-07-14T11:54:40Z 509.16 2021-07-14T11:54:41Z 509.16 2021-07-14T11:54:42Z 509.16 2021-07-14T11:54:43Z 509.16 2021-07-14T11:54:44Z 509.64 2021-07-14T11:54:45Z 511.08 2021-07-14T11:55:05Z 511.56 2021-07-14T11:55:19Z 510.12 2021-07-14T11:55:28Z 507.23 2021-07-14T11:55:39Z 505.79 2021-07-14T11:55:52Z 506.75 2021-07-14T11:56:07Z 507.23 2021-07-14T11:56:26Z 508.67 2021-07-14T11:56:33Z 508.67 2021-07-14T11:56:50Z 508.67 2021-07-14T11:57:00Z 508.67 2021-07-14T11:57:04Z 508.67 2021-07-14T11:57:05Z 508.67 2021-07-14T11:57:07Z 508.67 2021-07-14T11:57:08Z 506.75 2021-07-14T11:57:10Z 503.87 2021-07-14T11:57:20Z 505.31 2021-07-14T11:57:23Z 507.23 2021-07-14T11:57:40Z 509.16 2021-07-14T11:57:57Z 510.12 2021-07-14T11:58:13Z 511.08 2021-07-14T11:58:30Z 511.08 2021-07-14T11:58:44Z 509.64 2021-07-14T11:58:46Z 506.27 2021-07-14T11:58:55Z 505.31 2021-07-14T11:59:09Z 507.71 2021-07-14T11:59:24Z 508.19 2021-07-14T11:59:42Z 509.16 2021-07-14T11:59:55Z 508.19 2021-07-14T12:00:13Z 507.71 2021-07-14T12:00:28Z 506.27 2021-07-14T12:00:39Z 506.27 2021-07-14T12:00:40Z 506.27 2021-07-14T12:00:56Z 508.19 2021-07-14T12:01:17Z 508.67 2021-07-14T12:01:33Z 510.12 2021-07-14T12:01:43Z 510.12 2021-07-14T12:01:44Z 511.08 2021-07-14T12:01:59Z 511.08 2021-07-14T12:02:11Z 509.64 2021-07-14T12:02:25Z 511.08 2021-07-14T12:02:27Z 511.56 2021-07-14T12:02:41Z 512.52 2021-07-14T12:02:58Z 512.52 2021-07-14T12:02:59Z 513.00 2021-07-14T12:03:11Z 513.00 2021-07-14T12:03:24Z 511.56 2021-07-14T12:03:38Z 513.96 2021-07-14T12:03:52Z 515.40 2021-07-14T12:04:10Z 515.40 2021-07-14T12:04:11Z 515.88 2021-07-14T12:04:17Z 515.88 2021-07-14T12:04:18Z 516.37 2021-07-14T12:04:35Z 517.33 2021-07-14T12:04:54Z 518.77 2021-07-14T12:05:12Z 519.73 2021-07-14T12:05:25Z 521.17 2021-07-14T12:05:38Z 522.61 2021-07-14T12:05:54Z 524.06 2021-07-14T12:06:09Z 524.54 2021-07-14T12:06:24Z 525.50 2021-07-14T12:06:41Z 527.42 2021-07-14T12:06:56Z 529.34 2021-07-14T12:07:13Z 530.79 2021-07-14T12:07:32Z 531.75 2021-07-14T12:07:49Z 534.63 2021-07-14T12:08:05Z 534.63 2021-07-14T12:08:06Z 536.07 2021-07-14T12:08:22Z 536.55 2021-07-14T12:08:27Z 536.55 2021-07-14T12:08:28Z 538.48 2021-07-14T12:08:38Z 538.48 2021-07-14T12:08:39Z 538.96 2021-07-14T12:08:40Z 538.96 2021-07-14T12:08:41Z 539.44 2021-07-14T12:08:42Z 542.80 2021-07-14T12:08:55Z 542.32 2021-07-14T12:08:56Z 542.32 2021-07-14T12:08:57Z 542.80 2021-07-14T12:08:58Z 542.80 2021-07-14T12:08:59Z 542.80 2021-07-14T12:09:00Z 542.80 2021-07-14T12:09:01Z 542.80 2021-07-14T12:09:02Z 543.28 2021-07-14T12:09:03Z 546.17 2021-07-14T12:09:21Z 549.05 2021-07-14T12:09:27Z 551.93 2021-07-14T12:09:45Z 555.30 2021-07-14T12:09:58Z 555.30 2021-07-14T12:10:00Z 555.30 2021-07-14T12:10:01Z 556.26 2021-07-14T12:10:13Z 557.70 2021-07-14T12:10:28Z 558.66 2021-07-14T12:10:54Z 560.11 2021-07-14T12:11:22Z 561.55 2021-07-14T12:12:01Z 562.51 2021-07-14T12:12:27Z 563.95 2021-07-14T12:12:40Z 566.83 2021-07-14T12:12:59Z 568.28 2021-07-14T12:13:17Z 568.28 2021-07-14T12:13:44Z 568.28 2021-07-14T12:13:48Z 569.24 2021-07-14T12:14:09Z 570.20 2021-07-14T12:14:30Z 570.20 2021-07-14T12:14:32Z 570.20 2021-07-14T12:14:33Z 570.20 2021-07-14T12:14:34Z 571.64 2021-07-14T12:14:53Z 573.08 2021-07-14T12:15:11Z 574.53 2021-07-14T12:15:28Z 575.97 2021-07-14T12:15:46Z 576.45 2021-07-14T12:16:04Z 576.93 2021-07-14T12:16:27Z 578.37 2021-07-14T12:16:54Z 579.81 2021-07-14T12:17:27Z 582.22 2021-07-14T12:18:09Z 584.14 2021-07-14T12:18:49Z 585.58 2021-07-14T12:19:31Z 587.02 2021-07-14T12:20:23Z 587.50 2021-07-14T12:21:11Z 587.50 2021-07-14T12:21:57Z 587.02 2021-07-14T12:22:38Z 587.02 2021-07-14T12:23:27Z 587.02 2021-07-14T12:24:08Z 587.02 2021-07-14T12:24:32Z 585.58 2021-07-14T12:25:03Z 587.98 2021-07-14T12:25:13Z 587.98 2021-07-14T12:25:15Z 589.91 2021-07-14T12:25:29Z 590.39 2021-07-14T12:25:36Z 590.39 2021-07-14T12:25:37Z 590.39 2021-07-14T12:25:38Z 590.39 2021-07-14T12:25:39Z 590.39 2021-07-14T12:25:40Z 593.27 2021-07-14T12:25:57Z 594.71 2021-07-14T12:26:10Z 596.15 2021-07-14T12:26:17Z 596.15 2021-07-14T12:26:18Z 596.15 2021-07-14T12:26:19Z 596.15 2021-07-14T12:26:20Z 596.15 2021-07-14T12:26:21Z 596.15 2021-07-14T12:26:22Z 596.15 2021-07-14T12:26:23Z 596.64 2021-07-14T12:26:24Z 596.64 2021-07-14T12:26:25Z 598.56 2021-07-14T12:26:46Z 599.52 2021-07-14T12:27:04Z 600.96 2021-07-14T12:27:21Z 601.44 2021-07-14T12:27:37Z 601.44 2021-07-14T12:27:53Z 601.92 2021-07-14T12:28:12Z 602.88 2021-07-14T12:28:31Z 604.81 2021-07-14T12:28:47Z 605.29 2021-07-14T12:29:03Z 605.29 2021-07-14T12:29:18Z 603.85 2021-07-14T12:29:31Z 603.85 2021-07-14T12:29:32Z 605.29 2021-07-14T12:29:34Z 605.77 2021-07-14T12:29:51Z 606.25 2021-07-14T12:30:07Z 607.21 2021-07-14T12:30:21Z 610.09 2021-07-14T12:30:38Z 611.54 2021-07-14T12:30:53Z 612.50 2021-07-14T12:31:07Z 611.06 2021-07-14T12:31:12Z 611.06 2021-07-14T12:31:28Z 611.06 2021-07-14T12:31:46Z 610.57 2021-07-14T12:32:05Z 612.02 2021-07-14T12:32:22Z 613.46 2021-07-14T12:32:40Z 614.90 2021-07-14T12:32:59Z 616.82 2021-07-14T12:33:18Z 618.75 2021-07-14T12:33:39Z 620.19 2021-07-14T12:33:59Z 620.67 2021-07-14T12:34:17Z 623.07 2021-07-14T12:34:38Z 624.51 2021-07-14T12:34:54Z 625.96 2021-07-14T12:35:12Z 626.44 2021-07-14T12:35:32Z 627.88 2021-07-14T12:35:50Z 627.40 2021-07-14T12:36:07Z 626.92 2021-07-14T12:36:10Z 626.92 2021-07-14T12:36:11Z 626.44 2021-07-14T12:36:28Z 628.36 2021-07-14T12:36:44Z 630.28 2021-07-14T12:37:00Z 632.68 2021-07-14T12:37:17Z 634.13 2021-07-14T12:37:35Z 634.13 2021-07-14T12:37:47Z 635.09 2021-07-14T12:38:02Z 635.09 2021-07-14T12:38:18Z 635.57 2021-07-14T12:38:40Z 637.01 2021-07-14T12:38:58Z 635.09 2021-07-14T12:39:16Z 634.61 2021-07-14T12:39:32Z 636.05 2021-07-14T12:39:45Z 636.05 2021-07-14T12:40:00Z 632.68 2021-07-14T12:40:10Z 632.68 2021-07-14T12:40:11Z 629.32 2021-07-14T12:40:18Z 631.24 2021-07-14T12:40:31Z 631.24 2021-07-14T12:40:32Z 633.65 2021-07-14T12:40:46Z 636.53 2021-07-14T12:41:02Z 636.53 2021-07-14T12:41:03Z 637.01 2021-07-14T12:41:04Z 637.01 2021-07-14T12:41:05Z 639.41 2021-07-14T12:41:19Z 639.89 2021-07-14T12:41:20Z 639.89 2021-07-14T12:41:21Z 639.89 2021-07-14T12:41:22Z 640.38 2021-07-14T12:41:23Z 640.38 2021-07-14T12:41:24Z 641.82 2021-07-14T12:41:41Z 638.45 2021-07-14T12:41:53Z 636.53 2021-07-14T12:41:56Z 633.17 2021-07-14T12:42:05Z 629.80 2021-07-14T12:42:11Z 629.32 2021-07-14T12:42:14Z 629.32 2021-07-14T12:42:15Z 628.84 2021-07-14T12:42:24Z 628.36 2021-07-14T12:42:37Z 624.99 2021-07-14T12:42:48Z 624.99 2021-07-14T12:42:50Z 624.99 2021-07-14T12:42:51Z 624.51 2021-07-14T12:42:52Z 624.03 2021-07-14T12:42:53Z 623.55 2021-07-14T12:42:54Z 623.55 2021-07-14T12:42:55Z 622.59 2021-07-14T12:42:56Z 622.11 2021-07-14T12:42:57Z 622.11 2021-07-14T12:42:58Z 621.63 2021-07-14T12:42:59Z 621.63 2021-07-14T12:43:00Z 621.63 2021-07-14T12:43:01Z 621.15 2021-07-14T12:43:02Z 620.19 2021-07-14T12:43:06Z 620.19 2021-07-14T12:43:07Z 620.19 2021-07-14T12:43:08Z 620.19 2021-07-14T12:43:10Z 620.19 2021-07-14T12:43:11Z 620.19 2021-07-14T12:43:12Z 620.19 2021-07-14T12:43:26Z 622.59 2021-07-14T12:43:47Z 623.55 2021-07-14T12:44:05Z 621.15 2021-07-14T12:44:19Z 617.78 2021-07-14T12:44:26Z 617.30 2021-07-14T12:44:27Z 617.30 2021-07-14T12:44:28Z 616.34 2021-07-14T12:44:29Z 615.86 2021-07-14T12:44:30Z 615.38 2021-07-14T12:44:31Z 614.90 2021-07-14T12:44:32Z 613.46 2021-07-14T12:44:36Z 611.06 2021-07-14T12:44:49Z 609.13 2021-07-14T12:45:00Z 608.65 2021-07-14T12:45:31Z 607.21 2021-07-14T12:46:04Z 603.36 2021-07-14T12:46:12Z 600.48 2021-07-14T12:46:28Z 597.60 2021-07-14T12:46:44Z 596.15 2021-07-14T12:46:49Z 596.15 2021-07-14T12:46:50Z 595.19 2021-07-14T12:46:54Z 594.71 2021-07-14T12:47:10Z 594.71 2021-07-14T12:47:27Z 594.71 2021-07-14T12:47:45Z 594.71 2021-07-14T12:48:02Z 596.15 2021-07-14T12:48:21Z 597.12 2021-07-14T12:48:38Z 597.12 2021-07-14T12:48:44Z 593.75 2021-07-14T12:48:52Z 591.35 2021-07-14T12:48:56Z 589.43 2021-07-14T12:48:59Z 588.95 2021-07-14T12:49:00Z 588.95 2021-07-14T12:49:01Z 587.50 2021-07-14T12:49:08Z 585.58 2021-07-14T12:49:14Z 585.58 2021-07-14T12:49:15Z 585.58 2021-07-14T12:49:16Z 585.58 2021-07-14T12:49:17Z 585.58 2021-07-14T12:49:18Z 585.58 2021-07-14T12:49:19Z 585.58 2021-07-14T12:49:20Z 587.98 2021-07-14T12:49:34Z 590.39 2021-07-14T12:49:57Z 590.39 2021-07-14T12:50:04Z 590.39 2021-07-14T12:50:05Z 590.87 2021-07-14T12:50:06Z 590.87 2021-07-14T12:50:07Z 590.87 2021-07-14T12:50:08Z 590.87 2021-07-14T12:50:09Z 590.87 2021-07-14T12:50:10Z 590.87 2021-07-14T12:50:11Z 590.87 2021-07-14T12:50:28Z 590.87 2021-07-14T12:50:44Z 590.87 2021-07-14T12:50:48Z 590.87 2021-07-14T12:50:49Z 590.87 2021-07-14T12:50:50Z 590.87 2021-07-14T12:50:51Z 590.87 2021-07-14T12:50:52Z 590.87 2021-07-14T12:50:53Z 590.87 2021-07-14T12:51:12Z 592.31 2021-07-14T12:51:29Z 592.79 2021-07-14T12:51:47Z 589.43 2021-07-14T12:51:52Z 586.54 2021-07-14T12:51:57Z 583.18 2021-07-14T12:52:03Z 579.81 2021-07-14T12:52:12Z 578.85 2021-07-14T12:52:14Z 578.37 2021-07-14T12:52:15Z 577.41 2021-07-14T12:52:16Z 575.49 2021-07-14T12:52:23Z 575.49 2021-07-14T12:52:24Z 575.01 2021-07-14T12:52:25Z 571.64 2021-07-14T12:52:35Z 571.16 2021-07-14T12:52:37Z 570.20 2021-07-14T12:52:38Z 570.68 2021-07-14T12:52:39Z 569.72 2021-07-14T12:52:40Z 569.24 2021-07-14T12:52:41Z 569.24 2021-07-14T12:52:42Z 569.24 2021-07-14T12:52:43Z 568.28 2021-07-14T12:52:44Z 568.28 2021-07-14T12:52:45Z 568.28 2021-07-14T12:52:47Z 568.28 2021-07-14T12:52:48Z 564.91 2021-07-14T12:52:58Z 563.95 2021-07-14T12:53:01Z 563.47 2021-07-14T12:53:02Z 563.47 2021-07-14T12:53:03Z 563.47 2021-07-14T12:53:04Z 563.47 2021-07-14T12:53:05Z 562.99 2021-07-14T12:53:06Z 562.99 2021-07-14T12:53:07Z 560.59 2021-07-14T12:53:18Z 560.11 2021-07-14T12:53:19Z 557.22 2021-07-14T12:53:24Z 556.74 2021-07-14T12:53:25Z 555.78 2021-07-14T12:53:26Z 555.78 2021-07-14T12:53:27Z 555.30 2021-07-14T12:53:28Z 553.38 2021-07-14T12:53:33Z 552.90 2021-07-14T12:53:34Z 552.41 2021-07-14T12:53:35Z 552.41 2021-07-14T12:53:36Z 551.45 2021-07-14T12:53:37Z 550.97 2021-07-14T12:53:38Z 550.49 2021-07-14T12:53:39Z 550.01 2021-07-14T12:53:40Z 549.05 2021-07-14T12:53:41Z 548.57 2021-07-14T12:53:42Z 547.13 2021-07-14T12:53:43Z 546.65 2021-07-14T12:53:44Z 543.28 2021-07-14T12:53:48Z 541.36 2021-07-14T12:53:50Z 540.88 2021-07-14T12:53:51Z 537.99 2021-07-14T12:53:58Z 537.03 2021-07-14T12:53:59Z 536.55 2021-07-14T12:54:00Z 536.07 2021-07-14T12:54:01Z 536.07 2021-07-14T12:54:02Z 535.59 2021-07-14T12:54:03Z 534.63 2021-07-14T12:54:04Z 531.27 2021-07-14T12:54:10Z 528.86 2021-07-14T12:54:21Z 528.38 2021-07-14T12:54:49Z 528.38 2021-07-14T12:54:50Z 528.38 2021-07-14T12:54:52Z 528.38 2021-07-14T12:54:53Z 527.90 2021-07-14T12:54:54Z 527.90 2021-07-14T12:55:07Z 527.90 2021-07-14T12:55:19Z 527.90 2021-07-14T12:55:30Z 527.42 2021-07-14T12:55:46Z 527.42 2021-07-14T12:56:03Z 526.46 2021-07-14T12:56:18Z 525.98 2021-07-14T12:56:25Z 525.98 2021-07-14T12:56:26Z 525.50 2021-07-14T12:56:27Z 525.50 2021-07-14T12:56:28Z 525.50 2021-07-14T12:56:29Z 525.50 2021-07-14T12:56:49Z 525.50 2021-07-14T12:56:52Z 525.50 2021-07-14T12:56:53Z 525.50 2021-07-14T12:56:55Z 524.54 2021-07-14T12:57:07Z 524.54 2021-07-14T12:57:23Z 526.94 2021-07-15T05:40:29Z 526.94 2021-07-15T05:40:30Z 526.94 2021-07-15T05:40:57Z 526.94 2021-07-15T05:40:59Z 526.94 2021-07-15T05:41:01Z 525.50 2021-07-15T05:41:15Z 525.50 2021-07-15T05:41:33Z 526.94 2021-07-15T05:41:46Z 526.94 2021-07-15T05:41:50Z 527.42 2021-07-15T05:42:07Z 527.42 2021-07-15T05:42:23Z 527.42 2021-07-15T05:42:24Z 527.42 2021-07-15T05:42:25Z 527.42 2021-07-15T05:42:31Z 527.42 2021-07-15T05:42:32Z 527.42 2021-07-15T05:42:33Z 527.42 2021-07-15T05:42:34Z 527.42 2021-07-15T05:42:35Z 527.42 2021-07-15T05:42:36Z 527.42 2021-07-15T05:42:40Z 527.42 2021-07-15T05:42:41Z 528.86 2021-07-15T05:42:54Z 530.79 2021-07-15T05:43:12Z 532.71 2021-07-15T05:43:26Z 533.67 2021-07-15T05:43:41Z 535.11 2021-07-15T05:43:56Z 536.07 2021-07-15T05:44:16Z 537.03 2021-07-15T05:44:37Z 538.48 2021-07-15T05:44:53Z 540.40 2021-07-15T05:45:15Z 540.88 2021-07-15T05:45:33Z 541.84 2021-07-15T05:45:51Z 543.28 2021-07-15T05:46:10Z 546.17 2021-07-15T05:46:29Z 549.05 2021-07-15T05:46:48Z 551.45 2021-07-15T05:47:04Z 551.93 2021-07-15T05:47:21Z 553.38 2021-07-15T05:47:43Z 556.26 2021-07-15T05:48:01Z 557.70 2021-07-15T05:48:06Z 558.66 2021-07-15T05:48:25Z 559.62 2021-07-15T05:48:40Z 559.62 2021-07-15T05:48:55Z 561.55 2021-07-15T05:49:11Z 562.03 2021-07-15T05:49:28Z 562.51 2021-07-15T05:49:45Z 562.51 2021-07-15T05:49:58Z 562.99 2021-07-15T05:50:14Z 565.39 2021-07-15T05:50:35Z 565.87 2021-07-15T05:50:48Z 565.87 2021-07-15T05:51:10Z 567.80 2021-07-15T05:51:13Z 568.28 2021-07-15T05:51:31Z 569.72 2021-07-15T05:51:48Z 571.16 2021-07-15T05:52:12Z 572.60 2021-07-15T05:52:34Z 574.04 2021-07-15T05:52:54Z 575.97 2021-07-15T05:53:16Z 577.89 2021-07-15T05:53:39Z 580.29 2021-07-15T05:53:58Z 582.70 2021-07-15T05:54:19Z 584.62 2021-07-15T05:54:40Z 586.54 2021-07-15T05:55:02Z 587.98 2021-07-15T05:55:24Z 589.43 2021-07-15T05:55:45Z 591.83 2021-07-15T05:56:05Z 592.31 2021-07-15T05:56:13Z 592.31 2021-07-15T05:56:29Z 592.31 2021-07-15T05:56:36Z 592.79 2021-07-15T05:56:37Z 592.31 2021-07-15T05:56:38Z 593.75 2021-07-15T05:56:53Z 595.67 2021-07-15T05:57:13Z 597.60 2021-07-15T05:57:35Z 600.48 2021-07-15T05:57:55Z 600.96 2021-07-15T05:58:17Z 602.88 2021-07-15T05:58:38Z 606.25 2021-07-15T05:58:57Z 608.17 2021-07-15T05:59:17Z 610.57 2021-07-15T05:59:38Z 613.94 2021-07-15T06:00:01Z 615.38 2021-07-15T06:00:23Z 616.82 2021-07-15T06:00:43Z 618.75 2021-07-15T06:01:02Z 620.67 2021-07-15T06:01:21Z 622.59 2021-07-15T06:01:41Z 624.51 2021-07-15T06:02:03Z 626.44 2021-07-15T06:02:21Z 628.36 2021-07-15T06:02:39Z 630.28 2021-07-15T06:02:57Z 631.24 2021-07-15T06:03:13Z 631.24 2021-07-15T06:03:29Z 629.80 2021-07-15T06:03:36Z 626.92 2021-07-15T06:03:45Z 623.55 2021-07-15T06:03:51Z 620.67 2021-07-15T06:03:57Z 617.30 2021-07-15T06:04:02Z 613.94 2021-07-15T06:04:08Z 610.57 2021-07-15T06:04:16Z 607.21 2021-07-15T06:04:23Z 603.85 2021-07-15T06:04:33Z 600.48 2021-07-15T06:04:45Z 598.56 2021-07-15T06:05:04Z 597.12 2021-07-15T06:05:23Z 595.19 2021-07-15T06:05:43Z 593.75 2021-07-15T06:05:57Z 591.35 2021-07-15T06:06:14Z 589.91 2021-07-15T06:06:34Z 588.95 2021-07-15T06:06:51Z 587.98 2021-07-15T06:07:11Z 587.50 2021-07-15T06:07:29Z 587.50 2021-07-15T06:07:48Z 587.50 2021-07-15T06:08:09Z 588.46 2021-07-15T06:08:33Z 589.91 2021-07-15T06:08:55Z 591.35 2021-07-15T06:09:13Z 593.27 2021-07-15T06:09:35Z 595.67 2021-07-15T06:09:55Z 598.08 2021-07-15T06:10:16Z 600.48 2021-07-15T06:10:34Z 603.36 2021-07-15T06:10:53Z 604.81 2021-07-15T06:11:17Z 606.73 2021-07-15T06:11:34Z 607.69 2021-07-15T06:11:45Z 607.69 2021-07-15T06:11:46Z 607.69 2021-07-15T06:11:47Z 607.69 2021-07-15T06:11:48Z 607.69 2021-07-15T06:11:57Z 607.69 2021-07-15T06:12:26Z 606.73 2021-07-15T06:12:46Z 606.25 2021-07-15T06:13:17Z 605.77 2021-07-15T06:13:43Z 605.29 2021-07-15T06:14:05Z 604.81 2021-07-15T06:14:37Z 604.33 2021-07-15T06:15:08Z 604.33 2021-07-15T06:15:35Z 603.85 2021-07-15T06:16:00Z 603.85 2021-07-15T06:16:27Z 604.33 2021-07-15T06:16:53Z 604.33 2021-07-15T06:17:18Z 603.85 2021-07-15T06:17:39Z 603.85 2021-07-15T06:17:54Z 603.36 2021-07-15T06:18:19Z 603.36 2021-07-15T06:18:51Z 604.33 2021-07-15T06:19:27Z 604.33 2021-07-15T06:19:47Z 604.33 2021-07-15T06:19:55Z 604.33 2021-07-15T06:19:56Z 604.81 2021-07-15T06:20:12Z 605.29 2021-07-15T06:20:33Z 607.69 2021-07-15T06:20:49Z 610.09 2021-07-15T06:21:08Z 612.50 2021-07-15T06:21:27Z 614.90 2021-07-15T06:21:45Z 617.78 2021-07-15T06:22:04Z 618.75 2021-07-15T06:22:23Z 621.15 2021-07-15T06:22:44Z 622.11 2021-07-15T06:22:58Z 624.99 2021-07-15T06:23:18Z 627.40 2021-07-15T06:23:38Z 628.84 2021-07-15T06:23:52Z 632.20 2021-07-15T06:24:13Z 634.61 2021-07-15T06:24:35Z 637.01 2021-07-15T06:24:55Z 639.89 2021-07-15T06:25:14Z 642.30 2021-07-15T06:25:35Z 644.22 2021-07-15T06:25:53Z 646.62 2021-07-15T06:26:11Z 648.55 2021-07-15T06:26:33Z 650.47 2021-07-15T06:26:51Z 651.43 2021-07-15T06:27:07Z 653.35 2021-07-15T06:27:30Z 654.80 2021-07-15T06:27:50Z 656.24 2021-07-15T06:28:11Z 657.68 2021-07-15T06:28:30Z 659.60 2021-07-15T06:28:50Z 660.56 2021-07-15T06:29:09Z 662.01 2021-07-15T06:29:29Z 662.97 2021-07-15T06:29:47Z 664.89 2021-07-15T06:30:08Z 665.85 2021-07-15T06:30:31Z 667.29 2021-07-15T06:30:52Z 668.73 2021-07-15T06:31:09Z 669.70 2021-07-15T06:31:27Z 671.62 2021-07-15T06:31:47Z 673.54 2021-07-15T06:32:06Z 674.98 2021-07-15T06:32:14Z 675.94 2021-07-15T06:32:35Z 677.39 2021-07-15T06:32:52Z 678.83 2021-07-15T06:33:13Z 681.23 2021-07-15T06:33:35Z 683.15 2021-07-15T06:33:54Z 684.12 2021-07-15T06:34:09Z 685.56 2021-07-15T06:34:27Z 687.00 2021-07-15T06:34:49Z 688.44 2021-07-15T06:35:06Z 688.44 2021-07-15T06:35:25Z 689.40 2021-07-15T06:35:41Z 689.40 2021-07-15T06:35:56Z 689.40 2021-07-15T06:36:05Z 688.44 2021-07-15T06:36:16Z 686.04 2021-07-15T06:36:24Z 685.56 2021-07-15T06:36:38Z 685.56 2021-07-15T06:36:58Z 687.00 2021-07-15T06:37:20Z 687.48 2021-07-15T06:37:55Z 688.44 2021-07-15T06:38:24Z 688.44 2021-07-15T06:38:27Z 688.44 2021-07-15T06:38:28Z 688.44 2021-07-15T06:38:41Z 688.44 2021-07-15T06:38:59Z 689.40 2021-07-15T06:39:34Z 689.88 2021-07-15T06:40:05Z 690.36 2021-07-15T06:40:42Z 690.84 2021-07-15T06:41:13Z 691.33 2021-07-15T06:41:55Z 691.33 2021-07-15T06:42:33Z 691.33 2021-07-15T06:43:07Z 691.33 2021-07-15T06:43:21Z 691.33 2021-07-15T06:43:38Z 691.33 2021-07-15T06:43:39Z 691.33 2021-07-15T06:43:40Z 692.29 2021-07-15T06:43:47Z 692.29 2021-07-15T06:43:48Z 693.25 2021-07-15T06:43:57Z 693.25 2021-07-15T06:43:58Z 695.17 2021-07-15T06:44:12Z 695.17 2021-07-15T06:44:28Z 695.17 2021-07-15T06:44:36Z 695.17 2021-07-15T06:44:37Z 695.17 2021-07-15T06:44:38Z 695.17 2021-07-15T06:44:39Z 695.17 2021-07-15T06:44:40Z 695.17 2021-07-15T06:44:41Z 695.17 2021-07-15T06:44:42Z 695.17 2021-07-15T06:44:43Z 695.17 2021-07-15T06:44:44Z 695.17 2021-07-15T06:44:45Z 695.17 2021-07-15T06:44:46Z 693.73 2021-07-15T06:44:48Z 690.84 2021-07-15T06:44:57Z 687.96 2021-07-15T06:45:04Z 684.60 2021-07-15T06:45:10Z 684.60 2021-07-15T06:45:11Z 681.23 2021-07-15T06:45:18Z 677.87 2021-07-15T06:45:24Z 677.39 2021-07-15T06:45:25Z 674.98 2021-07-15T06:45:32Z 671.14 2021-07-15T06:45:40Z 670.18 2021-07-15T06:45:43Z 669.70 2021-07-15T06:45:44Z 669.22 2021-07-15T06:45:45Z 668.73 2021-07-15T06:45:46Z 668.73 2021-07-15T06:45:47Z 667.77 2021-07-15T06:45:48Z 666.81 2021-07-15T06:45:49Z 666.81 2021-07-15T06:45:50Z 666.33 2021-07-15T06:45:51Z 665.85 2021-07-15T06:45:52Z 665.37 2021-07-15T06:45:53Z 665.37 2021-07-15T06:45:54Z 665.37 2021-07-15T06:45:55Z 664.89 2021-07-15T06:45:57Z 664.89 2021-07-15T06:45:58Z 664.41 2021-07-15T06:45:59Z 663.45 2021-07-15T06:46:00Z 663.45 2021-07-15T06:46:01Z 663.45 2021-07-15T06:46:02Z 662.97 2021-07-15T06:46:03Z 662.97 2021-07-15T06:46:04Z 661.52 2021-07-15T06:46:10Z 658.16 2021-07-15T06:46:27Z 655.28 2021-07-15T06:46:43Z 653.83 2021-07-15T06:46:51Z 653.35 2021-07-15T06:46:52Z 650.47 2021-07-15T06:47:04Z 650.47 2021-07-15T06:47:15Z 650.47 2021-07-15T06:47:40Z 650.47 2021-07-15T06:48:12Z 651.91 2021-07-15T06:48:39Z 650.47 2021-07-15T06:48:44Z 649.51 2021-07-15T06:48:53Z 647.59 2021-07-15T06:49:13Z 647.10 2021-07-15T06:49:27Z 643.74 2021-07-15T06:49:33Z 643.26 2021-07-15T06:49:34Z 643.26 2021-07-15T06:49:35Z 642.78 2021-07-15T06:49:36Z 642.78 2021-07-15T06:49:37Z 642.30 2021-07-15T06:49:38Z 642.30 2021-07-15T06:49:39Z 642.30 2021-07-15T06:49:40Z 638.93 2021-07-15T06:49:50Z 638.45 2021-07-15T06:49:52Z 636.05 2021-07-15T06:49:58Z 632.68 2021-07-15T06:50:04Z 629.32 2021-07-15T06:50:13Z 626.44 2021-07-15T06:50:19Z 623.07 2021-07-15T06:50:25Z 619.71 2021-07-15T06:50:32Z 616.82 2021-07-15T06:50:36Z 613.46 2021-07-15T06:50:40Z 609.61 2021-07-15T06:50:44Z 609.61 2021-07-15T06:50:45Z 605.77 2021-07-15T06:50:50Z 604.33 2021-07-15T06:50:53Z 603.36 2021-07-15T06:50:55Z 600.00 2021-07-15T06:50:59Z 596.64 2021-07-15T06:51:03Z 593.75 2021-07-15T06:51:07Z 589.91 2021-07-15T06:51:12Z 586.54 2021-07-15T06:51:16Z 582.70 2021-07-15T06:51:21Z 579.81 2021-07-15T06:51:29Z 578.85 2021-07-15T06:51:31Z 575.49 2021-07-15T06:51:40Z 572.60 2021-07-15T06:51:45Z 569.24 2021-07-15T06:51:50Z 565.87 2021-07-15T06:51:54Z 562.99 2021-07-15T06:51:59Z 559.14 2021-07-15T06:52:05Z 555.78 2021-07-15T06:52:10Z 552.41 2021-07-15T06:52:17Z 549.05 2021-07-15T06:52:25Z 547.61 2021-07-15T06:52:32Z 546.65 2021-07-15T06:52:33Z 547.13 2021-07-15T06:52:46Z 546.65 2021-07-15T06:52:47Z 546.65 2021-07-15T06:52:48Z 546.65 2021-07-15T06:52:49Z 546.65 2021-07-15T06:52:50Z 546.65 2021-07-15T06:52:51Z 546.65 2021-07-15T06:52:52Z 548.09 2021-07-15T06:52:59Z 550.49 2021-07-15T06:53:17Z 550.49 2021-07-15T06:53:18Z 550.49 2021-07-15T06:53:19Z 548.57 2021-07-15T06:53:28Z 545.20 2021-07-15T06:53:37Z 545.69 2021-07-15T06:53:51Z 548.57 2021-07-15T06:54:03Z 549.53 2021-07-15T06:54:11Z 550.49 2021-07-15T06:54:13Z 550.49 2021-07-15T06:54:18Z 551.45 2021-07-15T06:54:23Z 554.34 2021-07-15T06:54:41Z 554.82 2021-07-15T06:54:44Z 554.82 2021-07-15T06:54:45Z 555.30 2021-07-15T06:54:46Z 555.30 2021-07-15T06:54:47Z 555.30 2021-07-15T06:54:48Z 555.30 2021-07-15T06:54:49Z 555.78 2021-07-15T06:54:50Z 555.30 2021-07-15T06:55:04Z 555.78 2021-07-15T06:55:30Z 555.78 2021-07-15T06:55:57Z 556.26 2021-07-15T06:56:27Z 556.26 2021-07-15T06:56:55Z 556.26 2021-07-15T06:57:11Z 556.74 2021-07-15T06:57:44Z 556.26 2021-07-15T06:58:04Z 556.26 2021-07-15T06:58:14Z 556.26 2021-07-15T06:58:20Z 556.26 2021-07-15T06:58:21Z 556.26 2021-07-15T06:58:24Z 556.26 2021-07-15T06:58:25Z 554.82 2021-07-15T06:58:29Z 551.45 2021-07-15T06:58:38Z 550.97 2021-07-15T06:58:42Z 550.49 2021-07-15T06:58:43Z 550.49 2021-07-15T06:58:56Z 550.49 2021-07-15T06:58:57Z 550.49 2021-07-15T06:58:58Z 550.49 2021-07-15T06:58:59Z 550.49 2021-07-15T06:59:00Z 550.49 2021-07-15T06:59:01Z 550.49 2021-07-15T06:59:02Z 550.49 2021-07-15T06:59:03Z 551.45 2021-07-15T06:59:07Z 553.38 2021-07-15T06:59:21Z 553.86 2021-07-15T06:59:43Z 553.86 2021-07-15T06:59:49Z 552.41 2021-07-15T06:59:53Z 550.01 2021-07-15T07:00:01Z 550.01 2021-07-15T07:00:02Z 550.01 2021-07-15T07:00:03Z 546.65 2021-07-15T07:00:12Z 544.24 2021-07-15T07:00:23Z 542.80 2021-07-15T07:00:36Z 540.88 2021-07-15T07:00:49Z 538.48 2021-07-15T07:01:04Z 536.55 2021-07-15T07:01:16Z 536.55 2021-07-15T07:01:23Z 536.07 2021-07-15T07:01:24Z 536.07 2021-07-15T07:01:37Z 534.15 2021-07-15T07:01:45Z 533.67 2021-07-15T07:01:46Z 533.67 2021-07-15T07:01:52Z 533.67 2021-07-15T07:01:53Z 533.67 2021-07-15T07:01:54Z 533.19 2021-07-15T07:02:03Z 533.19 2021-07-15T07:02:16Z 532.71 2021-07-15T07:02:30Z 532.71 2021-07-15T07:02:38Z 532.71 2021-07-15T07:02:39Z 532.71 2021-07-15T07:02:51Z 534.15 2021-07-15T07:03:07Z 534.15 2021-07-15T07:03:19Z 534.15 2021-07-15T07:03:20Z 534.15 2021-07-15T07:03:21Z 534.15 2021-07-15T07:03:22Z 534.15 2021-07-15T07:03:23Z 534.15 2021-07-15T07:03:24Z 534.15 2021-07-15T07:03:25Z 534.15 2021-07-15T07:03:26Z 534.15 2021-07-15T07:03:29Z 534.15 2021-07-15T07:03:30Z 534.15 2021-07-15T07:03:31Z 534.15 2021-07-15T07:03:32Z 534.15 2021-07-15T07:03:33Z 534.15 2021-07-15T07:03:51Z 534.63 2021-07-15T07:04:06Z 534.63 2021-07-15T07:04:12Z 534.63 2021-07-15T07:04:13Z 534.63 2021-07-15T07:04:14Z 533.19 2021-07-15T07:04:22Z 534.63 2021-07-15T07:04:39Z 536.07 2021-07-15T07:04:56Z 537.03 2021-07-15T07:05:10Z 537.99 2021-07-15T07:05:27Z 538.96 2021-07-15T07:05:45Z 540.40 2021-07-15T07:05:58Z 541.36 2021-07-15T07:06:06Z 541.84 2021-07-15T07:06:07Z 541.84 2021-07-15T07:06:08Z 542.80 2021-07-15T07:06:26Z 544.24 2021-07-15T07:06:41Z 544.72 2021-07-15T07:06:58Z 544.72 2021-07-15T07:07:13Z 544.72 2021-07-15T07:07:16Z 543.28 2021-07-15T07:07:31Z 544.72 2021-07-15T07:07:46Z 545.20 2021-07-15T07:08:00Z 542.80 2021-07-15T07:08:09Z 542.32 2021-07-15T07:08:12Z 542.32 2021-07-15T07:08:13Z 542.32 2021-07-15T07:08:14Z 543.28 2021-07-15T07:08:23Z 543.76 2021-07-15T07:08:41Z 543.76 2021-07-15T07:08:56Z 545.20 2021-07-15T07:09:00Z 545.69 2021-07-15T07:09:15Z 547.13 2021-07-15T07:09:31Z 547.61 2021-07-15T07:09:47Z 547.61 2021-07-15T07:10:03Z 548.57 2021-07-15T07:10:17Z 548.57 2021-07-15T07:10:30Z 549.53 2021-07-15T07:10:43Z 550.49 2021-07-15T07:10:56Z 552.90 2021-07-15T07:11:13Z 554.34 2021-07-15T07:11:20Z 554.82 2021-07-15T07:11:35Z 554.82 2021-07-15T07:11:51Z 554.82 2021-07-15T07:12:07Z 554.82 2021-07-15T07:12:08Z 554.82 2021-07-15T07:12:21Z 554.82 2021-07-15T07:12:36Z 554.34 2021-07-15T07:12:48Z 554.34 2021-07-15T07:13:01Z 554.34 2021-07-15T07:13:25Z 555.30 2021-07-15T07:13:45Z 555.30 2021-07-15T07:13:59Z 554.82 2021-07-15T07:14:14Z 554.82 2021-07-15T07:14:15Z 554.82 2021-07-15T07:14:16Z 554.82 2021-07-15T07:14:17Z 554.82 2021-07-15T07:14:18Z 554.82 2021-07-15T07:14:19Z 554.82 2021-07-15T07:14:20Z 554.82 2021-07-15T07:14:22Z 554.82 2021-07-15T07:14:23Z 554.82 2021-07-15T07:14:24Z 554.82 2021-07-15T07:14:25Z 554.82 2021-07-15T07:14:26Z 554.82 2021-07-15T07:14:27Z 554.82 2021-07-15T07:14:29Z 558.18 2021-07-15T07:14:38Z 560.59 2021-07-15T07:14:53Z 561.07 2021-07-15T07:14:54Z 562.03 2021-07-15T07:15:00Z 562.03 2021-07-15T07:15:01Z 562.03 2021-07-15T07:15:02Z 562.03 2021-07-15T07:15:03Z 562.03 2021-07-15T07:15:04Z 563.47 2021-07-15T07:15:13Z 564.43 2021-07-15T07:15:27Z 564.43 2021-07-15T07:15:52Z 562.99 2021-07-15T07:16:02Z 562.99 2021-07-15T07:16:27Z 562.99 2021-07-15T07:16:32Z 562.51 2021-07-15T07:16:37Z 562.51 2021-07-15T07:16:41Z 562.51 2021-07-15T07:16:54Z 563.47 2021-07-15T07:17:04Z 563.47 2021-07-15T07:17:05Z 565.39 2021-07-15T07:17:23Z 567.80 2021-07-15T07:17:41Z 569.72 2021-07-15T07:17:57Z 571.16 2021-07-15T07:18:13Z 573.08 2021-07-15T07:18:25Z 573.56 2021-07-15T07:18:28Z 573.56 2021-07-15T07:18:33Z 576.45 2021-07-15T07:18:53Z 579.81 2021-07-15T07:19:08Z 582.70 2021-07-15T07:19:22Z 586.06 2021-07-15T07:19:34Z 589.43 2021-07-15T07:19:48Z 591.35 2021-07-15T07:20:00Z 593.27 2021-07-15T07:20:15Z 593.27 2021-07-15T07:20:40Z 595.19 2021-07-15T07:20:57Z 597.12 2021-07-15T07:21:15Z 598.08 2021-07-15T07:21:40Z 600.96 2021-07-15T07:21:58Z 602.88 2021-07-15T07:22:13Z 605.77 2021-07-15T07:22:33Z 607.21 2021-07-15T07:22:50Z 609.61 2021-07-15T07:23:07Z 611.54 2021-07-15T07:23:24Z 611.54 2021-07-15T07:23:46Z 611.54 2021-07-15T07:24:18Z 611.54 2021-07-15T07:24:42Z 612.02 2021-07-15T07:25:06Z 611.54 2021-07-15T07:25:44Z 611.54 2021-07-15T07:26:09Z 612.50 2021-07-15T07:26:24Z 615.86 2021-07-15T07:26:37Z 618.75 2021-07-15T07:26:44Z 620.19 2021-07-15T07:26:49Z 622.59 2021-07-15T07:27:02Z 624.99 2021-07-15T07:27:18Z 626.92 2021-07-15T07:27:36Z 628.84 2021-07-15T07:27:55Z 628.84 2021-07-15T07:27:58Z 629.32 2021-07-15T07:28:05Z 629.32 2021-07-15T07:28:22Z 629.32 2021-07-15T07:28:26Z 629.32 2021-07-15T07:28:37Z 630.28 2021-07-15T07:28:50Z 628.84 2021-07-15T07:29:05Z 629.80 2021-07-15T07:29:13Z 631.72 2021-07-15T07:29:28Z 631.72 2021-07-15T07:29:42Z 634.13 2021-07-15T07:29:56Z 637.49 2021-07-15T07:30:11Z 640.86 2021-07-15T07:30:28Z 643.26 2021-07-15T07:30:44Z 645.66 2021-07-15T07:30:56Z 647.10 2021-07-15T07:31:10Z 648.07 2021-07-15T07:31:38Z 648.55 2021-07-15T07:32:01Z 648.55 2021-07-15T07:32:24Z 649.03 2021-07-15T07:32:38Z 652.39 2021-07-15T07:32:55Z 654.31 2021-07-15T07:33:11Z 657.68 2021-07-15T07:33:25Z 660.56 2021-07-15T07:33:41Z 662.97 2021-07-15T07:33:55Z 663.45 2021-07-15T07:34:10Z 663.93 2021-07-15T07:34:33Z 663.93 2021-07-15T07:34:35Z 663.93 2021-07-15T07:34:40Z 663.93 2021-07-15T07:35:02Z 662.49 2021-07-15T07:35:07Z 660.56 2021-07-15T07:35:21Z 659.12 2021-07-15T07:35:35Z 658.64 2021-07-15T07:35:36Z 658.64 2021-07-15T07:35:37Z 657.68 2021-07-15T07:35:50Z 657.20 2021-07-15T07:36:25Z 655.28 2021-07-15T07:36:58Z 653.83 2021-07-15T07:37:24Z 650.95 2021-07-15T07:37:31Z 647.59 2021-07-15T07:37:37Z 644.22 2021-07-15T07:37:43Z 643.74 2021-07-15T07:37:56Z 645.18 2021-07-15T07:37:58Z 646.62 2021-07-15T07:38:12Z 648.07 2021-07-15T07:38:26Z 648.55 2021-07-15T07:38:44Z 649.51 2021-07-15T07:38:59Z 649.51 2021-07-15T07:39:16Z 651.91 2021-07-15T07:39:29Z 653.35 2021-07-15T07:39:45Z 653.35 2021-07-15T07:40:01Z 655.28 2021-07-15T07:40:17Z 657.68 2021-07-15T07:40:35Z 659.60 2021-07-15T07:40:50Z 658.16 2021-07-15T07:40:55Z 657.68 2021-07-15T07:40:56Z 657.68 2021-07-15T07:40:57Z 657.68 2021-07-15T07:40:58Z 657.68 2021-07-15T07:40:59Z 657.20 2021-07-15T07:41:09Z 657.20 2021-07-15T07:41:44Z 659.12 2021-07-15T07:42:08Z 659.12 2021-07-15T07:42:09Z 659.12 2021-07-15T07:42:20Z 659.12 2021-07-15T07:42:54Z 658.16 2021-07-15T07:43:21Z 654.31 2021-07-15T07:43:27Z 650.95 2021-07-15T07:43:33Z 649.99 2021-07-15T07:43:35Z 647.10 2021-07-15T07:43:42Z 643.74 2021-07-15T07:43:50Z 642.30 2021-07-15T07:44:01Z 642.30 2021-07-15T07:44:34Z 642.30 2021-07-15T07:44:35Z 641.82 2021-07-15T07:44:36Z 641.34 2021-07-15T07:44:37Z 641.34 2021-07-15T07:44:38Z 637.49 2021-07-15T07:44:48Z 634.61 2021-07-15T07:44:59Z 631.24 2021-07-15T07:45:07Z 628.36 2021-07-15T07:45:13Z 625.47 2021-07-15T07:45:20Z 625.47 2021-07-15T07:45:30Z 625.47 2021-07-15T07:45:37Z 625.47 2021-07-15T07:45:48Z 621.63 2021-07-15T07:45:58Z 618.26 2021-07-15T07:46:05Z 617.78 2021-07-15T07:46:08Z 616.82 2021-07-15T07:46:16Z 616.34 2021-07-15T07:46:30Z 616.34 2021-07-15T07:46:42Z 616.34 2021-07-15T07:46:46Z 614.90 2021-07-15T07:46:53Z 614.90 2021-07-15T07:47:07Z 614.90 2021-07-15T07:47:29Z 614.90 2021-07-15T07:47:37Z 612.98 2021-07-15T07:47:40Z 612.02 2021-07-15T07:47:42Z 613.46 2021-07-15T07:47:53Z 613.46 2021-07-15T07:48:01Z 614.42 2021-07-15T07:48:14Z 614.90 2021-07-15T07:48:17Z 615.86 2021-07-15T07:48:22Z 616.34 2021-07-15T07:48:29Z 616.82 2021-07-15T07:48:43Z 617.30 2021-07-15T07:49:13Z 617.78 2021-07-15T07:49:41Z 617.78 2021-07-15T07:50:16Z 617.78 2021-07-15T07:50:22Z 617.78 2021-07-15T07:50:24Z 618.26 2021-07-15T07:50:37Z 616.82 2021-07-15T07:50:52Z 617.30 2021-07-15T07:51:04Z 617.30 2021-07-15T07:51:18Z 617.30 2021-07-15T07:51:33Z 617.30 2021-07-15T07:51:49Z 616.34 2021-07-15T07:51:50Z 611.06 2021-07-15T08:19:14Z 611.06 2021-07-15T08:19:15Z 610.09 2021-07-15T08:19:36Z 609.61 2021-07-15T08:20:04Z 609.13 2021-07-15T08:20:34Z 612.50 2021-07-15T08:20:44Z 615.38 2021-07-15T08:20:48Z 618.26 2021-07-15T08:20:54Z 621.63 2021-07-15T08:21:07Z 621.63 2021-07-15T08:21:08Z 623.55 2021-07-15T08:21:24Z 624.03 2021-07-15T08:21:31Z 624.03 2021-07-15T08:21:32Z 624.03 2021-07-15T08:21:33Z 624.03 2021-07-15T08:21:34Z 624.03 2021-07-15T08:21:35Z 624.03 2021-07-15T08:21:36Z 624.03 2021-07-15T08:21:37Z 624.03 2021-07-15T08:21:38Z 624.03 2021-07-15T08:21:39Z 624.03 2021-07-15T08:21:40Z 622.59 2021-07-15T08:21:41Z 622.59 2021-07-15T08:21:42Z 622.59 2021-07-15T08:21:43Z 622.59 2021-07-15T08:21:44Z 622.59 2021-07-15T08:21:45Z 624.51 2021-07-15T08:21:59Z 624.03 2021-07-15T08:22:13Z 624.03 2021-07-15T08:22:14Z 621.15 2021-07-15T08:22:22Z 618.26 2021-07-15T08:22:34Z 614.90 2021-07-15T08:22:44Z 612.50 2021-07-15T08:22:53Z 611.06 2021-07-15T08:23:00Z 608.17 2021-07-15T08:23:06Z 608.17 2021-07-15T08:23:07Z 607.21 2021-07-15T08:23:11Z 603.85 2021-07-15T08:23:21Z 601.44 2021-07-15T08:23:34Z 600.00 2021-07-15T08:23:42Z 600.00 2021-07-15T08:23:55Z 599.04 2021-07-15T08:24:06Z 596.15 2021-07-15T08:24:16Z 594.23 2021-07-15T08:24:30Z 591.35 2021-07-15T08:24:42Z 589.91 2021-07-15T08:24:54Z 589.91 2021-07-15T08:25:00Z 589.91 2021-07-15T08:25:02Z 589.91 2021-07-15T08:25:03Z 589.91 2021-07-15T08:25:05Z 589.91 2021-07-15T08:25:16Z 589.91 2021-07-15T08:25:18Z 588.95 2021-07-15T08:25:21Z 587.98 2021-07-15T08:25:22Z 585.10 2021-07-15T08:25:32Z 583.66 2021-07-15T08:25:39Z 579.81 2021-07-15T08:25:49Z 577.89 2021-07-15T08:25:54Z 576.45 2021-07-15T08:25:55Z 574.53 2021-07-15T08:25:58Z 574.04 2021-07-15T08:25:59Z 571.64 2021-07-15T08:26:03Z 571.16 2021-07-15T08:26:04Z 570.20 2021-07-15T08:26:05Z 566.83 2021-07-15T08:26:11Z 566.83 2021-07-15T08:26:12Z 566.83 2021-07-15T08:26:13Z 566.83 2021-07-15T08:26:14Z 566.83 2021-07-15T08:26:15Z 566.83 2021-07-15T08:26:16Z 566.83 2021-07-15T08:26:17Z 566.83 2021-07-15T08:26:18Z 566.83 2021-07-15T08:26:19Z 568.28 2021-07-15T08:26:23Z 568.76 2021-07-15T08:26:32Z 568.76 2021-07-15T08:27:00Z 568.76 2021-07-15T08:27:27Z 567.32 2021-07-15T08:27:52Z 567.32 2021-07-15T08:28:04Z 568.28 2021-07-15T08:28:09Z 569.72 2021-07-15T08:28:22Z 570.20 2021-07-15T08:28:27Z 571.16 2021-07-15T08:28:42Z 571.64 2021-07-15T08:28:49Z 573.08 2021-07-15T08:29:05Z 575.49 2021-07-15T08:29:22Z 572.12 2021-07-15T08:29:27Z 568.28 2021-07-15T08:29:35Z 564.91 2021-07-15T08:29:44Z 564.91 2021-07-15T08:29:45Z 562.51 2021-07-15T08:29:53Z 562.51 2021-07-15T08:29:54Z 562.51 2021-07-15T08:29:55Z 560.59 2021-07-15T08:29:59Z 558.18 2021-07-15T08:30:04Z 554.82 2021-07-15T08:30:11Z 553.86 2021-07-15T08:30:12Z 552.90 2021-07-15T08:30:13Z 552.90 2021-07-15T08:30:14Z 552.41 2021-07-15T08:30:15Z 551.93 2021-07-15T08:30:16Z 550.49 2021-07-15T08:30:20Z 550.49 2021-07-15T08:30:21Z 550.49 2021-07-15T08:30:22Z 550.49 2021-07-15T08:30:23Z 550.49 2021-07-15T08:30:24Z 551.93 2021-07-15T08:30:33Z 550.97 2021-07-15T08:30:44Z 550.97 2021-07-15T08:30:58Z 550.49 2021-07-15T08:31:00Z 550.97 2021-07-15T08:31:01Z 551.93 2021-07-15T08:31:07Z 551.93 2021-07-15T08:31:10Z 552.90 2021-07-15T08:31:26Z 554.34 2021-07-15T08:31:44Z 555.30 2021-07-15T08:31:51Z 557.22 2021-07-15T08:32:09Z 557.70 2021-07-15T08:32:12Z 560.11 2021-07-15T08:32:32Z 562.03 2021-07-15T08:32:45Z 564.43 2021-07-15T08:33:04Z 564.91 2021-07-15T08:33:05Z 565.87 2021-07-15T08:33:06Z 565.87 2021-07-15T08:33:07Z 566.35 2021-07-15T08:33:22Z 567.80 2021-07-15T08:33:27Z 567.80 2021-07-15T08:33:28Z 568.28 2021-07-15T08:33:29Z 571.16 2021-07-15T08:33:48Z 573.56 2021-07-15T08:34:05Z 576.45 2021-07-15T08:34:21Z 578.37 2021-07-15T08:34:38Z 579.81 2021-07-15T08:34:54Z 579.33 2021-07-15T08:35:07Z 578.85 2021-07-15T08:35:19Z 577.89 2021-07-15T08:35:42Z 577.89 2021-07-15T08:35:49Z 577.89 2021-07-15T08:35:50Z 576.45 2021-07-15T08:35:58Z 575.97 2021-07-15T08:36:00Z 572.60 2021-07-15T08:36:11Z 569.72 2021-07-15T08:36:21Z 569.24 2021-07-15T08:36:22Z 569.24 2021-07-15T08:36:23Z 568.28 2021-07-15T08:36:24Z 565.39 2021-07-15T08:36:32Z 562.51 2021-07-15T08:36:34Z 559.62 2021-07-15T08:36:38Z 558.66 2021-07-15T08:36:39Z 558.18 2021-07-15T08:36:40Z 557.70 2021-07-15T08:36:41Z 557.22 2021-07-15T08:36:42Z 556.74 2021-07-15T08:36:43Z 554.82 2021-07-15T08:36:45Z 553.86 2021-07-15T08:36:46Z 552.90 2021-07-15T08:36:47Z 552.41 2021-07-15T08:36:48Z 551.45 2021-07-15T08:36:49Z 550.97 2021-07-15T08:36:50Z 550.01 2021-07-15T08:36:51Z 547.13 2021-07-15T08:36:54Z 543.76 2021-07-15T08:36:57Z 540.40 2021-07-15T08:37:02Z 537.03 2021-07-15T08:37:10Z 533.67 2021-07-15T08:37:22Z 529.82 2021-07-15T08:37:32Z 526.94 2021-07-15T08:37:39Z 523.58 2021-07-15T08:37:48Z 520.21 2021-07-15T08:37:56Z 517.33 2021-07-15T08:38:04Z 513.96 2021-07-15T08:38:13Z 513.48 2021-07-15T08:38:17Z 513.00 2021-07-15T08:38:18Z 513.00 2021-07-15T08:38:26Z 513.00 2021-07-15T08:38:53Z 509.64 2021-07-15T08:39:03Z 506.75 2021-07-15T08:39:16Z 503.39 2021-07-15T08:39:25Z 500.98 2021-07-15T08:39:35Z 500.02 2021-07-15T08:39:39Z 500.02 2021-07-15T08:39:40Z 500.02 2021-07-15T08:39:41Z 500.02 2021-07-15T08:39:53Z 499.54 2021-07-15T08:40:16Z 499.54 2021-07-15T08:40:37Z 499.06 2021-07-15T08:40:53Z 499.06 2021-07-15T08:41:14Z 498.58 2021-07-15T08:41:35Z 498.58 2021-07-15T08:41:52Z 497.62 2021-07-15T08:42:22Z 497.14 2021-07-15T08:42:39Z 494.74 2021-07-15T08:42:49Z 491.37 2021-07-15T08:42:55Z 488.97 2021-07-15T08:42:59Z 488.49 2021-07-15T08:43:00Z 488.49 2021-07-15T08:43:01Z 485.12 2021-07-15T08:43:11Z 483.68 2021-07-15T08:43:22Z 484.64 2021-07-15T08:43:32Z 486.08 2021-07-15T08:43:46Z 486.08 2021-07-15T08:43:56Z 485.60 2021-07-15T08:44:17Z 486.08 2021-07-15T08:44:47Z 486.08 2021-07-15T08:45:08Z 484.64 2021-07-15T08:45:19Z 480.80 2021-07-15T08:45:29Z 477.91 2021-07-15T08:45:41Z 477.91 2021-07-15T08:45:44Z 476.95 2021-07-15T08:45:45Z 476.95 2021-07-15T08:45:46Z 476.47 2021-07-15T08:45:49Z 475.51 2021-07-15T08:45:54Z 475.51 2021-07-15T08:45:55Z 475.51 2021-07-15T08:45:56Z 475.51 2021-07-15T08:45:57Z 475.51 2021-07-15T08:46:12Z 475.51 2021-07-15T08:46:13Z 473.59 2021-07-15T08:46:26Z 470.22 2021-07-15T08:46:39Z 469.26 2021-07-15T08:46:51Z 469.26 2021-07-15T08:47:07Z 469.26 2021-07-15T08:47:21Z 468.30 2021-07-15T08:47:37Z 467.82 2021-07-15T08:47:53Z 467.34 2021-07-15T08:48:06Z 466.86 2021-07-15T08:48:21Z 466.86 2021-07-15T08:48:35Z 467.82 2021-07-15T08:48:52Z 469.26 2021-07-15T08:49:10Z 471.18 2021-07-15T08:49:20Z 473.11 2021-07-15T08:49:34Z 475.51 2021-07-15T08:49:48Z 476.95 2021-07-15T08:50:03Z 475.03 2021-07-15T08:50:08Z 472.14 2021-07-15T08:50:17Z 468.78 2021-07-15T08:50:23Z 467.82 2021-07-15T08:50:26Z 469.74 2021-07-15T08:50:35Z 470.22 2021-07-15T08:50:36Z 470.22 2021-07-15T08:50:37Z 470.70 2021-07-15T08:50:42Z 470.70 2021-07-15T08:50:43Z 470.70 2021-07-15T08:50:44Z 471.18 2021-07-15T08:50:45Z 471.18 2021-07-15T08:50:46Z 471.18 2021-07-15T08:50:47Z 471.18 2021-07-15T08:50:48Z 471.66 2021-07-15T08:50:49Z 471.66 2021-07-15T08:50:50Z 473.59 2021-07-15T08:51:10Z 474.55 2021-07-15T08:51:18Z 474.55 2021-07-15T08:51:19Z 474.55 2021-07-15T08:51:20Z 474.55 2021-07-15T08:51:21Z 474.55 2021-07-15T08:51:22Z 474.55 2021-07-15T08:51:24Z 474.55 2021-07-15T08:51:25Z 474.55 2021-07-15T08:51:26Z 474.55 2021-07-15T08:51:27Z 474.55 2021-07-15T08:51:28Z 471.18 2021-07-15T08:51:37Z 469.26 2021-07-15T08:51:50Z 468.78 2021-07-15T08:51:59Z 466.86 2021-07-15T08:52:06Z 466.38 2021-07-15T08:52:09Z 466.38 2021-07-15T08:52:10Z 466.38 2021-07-15T08:52:11Z 465.90 2021-07-15T08:52:12Z 465.90 2021-07-15T08:52:13Z 466.86 2021-07-15T08:52:23Z 466.86 2021-07-15T08:52:38Z 468.30 2021-07-15T08:52:57Z 471.66 2021-07-15T08:53:06Z 474.55 2021-07-15T08:53:19Z 474.55 2021-07-15T08:53:22Z 474.55 2021-07-15T08:53:23Z 474.55 2021-07-15T08:53:24Z 470.70 2021-07-15T08:53:37Z 470.22 2021-07-15T08:53:41Z 470.22 2021-07-15T08:53:42Z 469.74 2021-07-15T08:53:55Z 466.38 2021-07-15T08:54:04Z 462.05 2021-07-15T08:54:15Z 462.05 2021-07-15T08:54:16Z 463.49 2021-07-15T08:54:18Z 461.57 2021-07-15T08:54:21Z 458.21 2021-07-15T08:54:32Z 454.84 2021-07-15T08:54:42Z 454.36 2021-07-15T08:54:58Z 454.36 2021-07-15T08:55:08Z 455.32 2021-07-15T08:55:42Z 455.80 2021-07-15T08:56:05Z 455.80 2021-07-15T08:56:26Z 454.36 2021-07-15T08:56:48Z 452.92 2021-07-15T08:57:06Z 452.92 2021-07-15T08:57:27Z 452.44 2021-07-15T08:57:41Z 451.96 2021-07-15T08:57:55Z 452.92 2021-07-15T08:58:10Z 456.28 2021-07-15T08:58:22Z 459.65 2021-07-15T08:58:33Z 463.01 2021-07-15T08:58:48Z 463.97 2021-07-15T08:58:59Z 463.97 2021-07-15T08:59:00Z 464.45 2021-07-15T08:59:02Z 464.45 2021-07-15T08:59:03Z 464.45 2021-07-15T08:59:04Z 464.93 2021-07-15T08:59:17Z 464.93 2021-07-15T08:59:31Z 463.01 2021-07-15T08:59:44Z 460.61 2021-07-15T08:59:59Z 459.17 2021-07-15T09:00:04Z 459.17 2021-07-15T09:00:05Z 459.17 2021-07-15T09:00:08Z 458.69 2021-07-15T09:00:22Z 460.61 2021-07-15T09:00:40Z 461.57 2021-07-15T09:00:56Z 463.01 2021-07-15T09:01:12Z 463.97 2021-07-15T09:01:26Z 464.93 2021-07-15T09:01:46Z 466.86 2021-07-15T09:02:04Z 469.26 2021-07-15T09:02:21Z 471.18 2021-07-15T09:02:37Z 474.07 2021-07-15T09:02:58Z 475.51 2021-07-15T09:03:15Z 477.43 2021-07-15T09:03:33Z 479.84 2021-07-15T09:03:51Z 479.84 2021-07-15T09:03:52Z 479.84 2021-07-15T09:03:53Z 480.32 2021-07-15T09:03:54Z 481.76 2021-07-15T09:04:11Z 484.16 2021-07-15T09:04:29Z 486.08 2021-07-15T09:04:49Z 486.56 2021-07-15T09:04:57Z 486.56 2021-07-15T09:04:58Z 486.56 2021-07-15T09:04:59Z 487.05 2021-07-15T09:05:00Z 487.05 2021-07-15T09:05:01Z 488.01 2021-07-15T09:05:17Z 488.49 2021-07-15T09:05:33Z 488.49 2021-07-15T09:05:35Z 487.05 2021-07-15T09:05:49Z 483.68 2021-07-15T09:06:02Z 483.68 2021-07-15T09:06:15Z 486.08 2021-07-15T09:06:31Z 487.53 2021-07-15T09:06:49Z 488.01 2021-07-15T09:07:08Z 490.89 2021-07-15T09:07:22Z 493.29 2021-07-15T09:07:40Z 491.85 2021-07-15T09:07:44Z 489.93 2021-07-15T09:07:47Z 489.45 2021-07-15T09:08:00Z 490.41 2021-07-15T09:08:04Z 490.41 2021-07-15T09:08:05Z 490.41 2021-07-15T09:08:06Z 492.33 2021-07-15T09:08:20Z 495.70 2021-07-15T09:08:33Z 498.10 2021-07-15T09:08:50Z 500.02 2021-07-15T09:09:06Z 503.39 2021-07-15T09:09:20Z 505.31 2021-07-15T09:09:37Z 506.27 2021-07-15T09:09:54Z 503.87 2021-07-15T09:10:08Z 503.87 2021-07-15T09:10:11Z 503.39 2021-07-15T09:10:12Z 502.91 2021-07-15T09:10:13Z 502.91 2021-07-15T09:10:14Z 502.91 2021-07-15T09:10:15Z 499.54 2021-07-15T09:10:27Z 498.10 2021-07-15T09:10:32Z 494.26 2021-07-15T09:10:42Z 493.29 2021-07-15T09:10:45Z 492.81 2021-07-15T09:10:47Z 489.93 2021-07-15T09:10:52Z 489.45 2021-07-15T09:10:54Z 486.08 2021-07-15T09:11:02Z 483.68 2021-07-15T09:11:07Z 482.72 2021-07-15T09:11:15Z 482.24 2021-07-15T09:11:27Z 482.24 2021-07-15T09:11:28Z 482.24 2021-07-15T09:11:29Z 482.24 2021-07-15T09:11:41Z 481.76 2021-07-15T09:12:13Z 482.72 2021-07-15T09:12:53Z 483.20 2021-07-15T09:13:21Z 483.20 2021-07-15T09:13:52Z 481.76 2021-07-15T09:13:55Z 480.32 2021-07-15T09:13:57Z 479.84 2021-07-15T09:13:58Z 479.35 2021-07-15T09:14:01Z 479.35 2021-07-15T09:14:02Z 479.35 2021-07-15T09:14:03Z 479.35 2021-07-15T09:14:04Z 479.35 2021-07-15T09:14:05Z 479.35 2021-07-15T09:14:06Z 479.35 2021-07-15T09:14:07Z 479.35 2021-07-15T09:14:20Z 479.35 2021-07-15T09:14:35Z 477.91 2021-07-15T09:14:52Z 477.43 2021-07-15T09:14:55Z 477.43 2021-07-15T09:14:56Z 476.47 2021-07-15T09:14:58Z 475.51 2021-07-15T09:15:12Z 473.59 2021-07-15T09:15:31Z 473.11 2021-07-15T09:15:47Z 473.11 2021-07-15T09:15:59Z 472.14 2021-07-15T09:16:12Z 472.14 2021-07-15T09:16:13Z 472.14 2021-07-15T09:16:14Z 471.66 2021-07-15T09:16:18Z 469.74 2021-07-15T09:16:34Z 468.30 2021-07-15T09:16:45Z 466.86 2021-07-15T09:17:01Z 466.38 2021-07-15T09:17:09Z 466.38 2021-07-15T09:17:23Z 467.34 2021-07-15T09:17:43Z 467.34 2021-07-15T09:18:00Z 467.34 2021-07-15T09:18:15Z 465.90 2021-07-15T09:18:21Z 465.42 2021-07-15T09:18:33Z 466.38 2021-07-15T09:18:39Z 468.30 2021-07-15T09:18:52Z 469.26 2021-07-15T09:19:11Z 470.70 2021-07-15T09:19:31Z 470.22 2021-07-15T09:19:48Z 468.78 2021-07-15T09:19:53Z 465.42 2021-07-15T09:20:05Z 463.49 2021-07-15T09:20:20Z 463.49 2021-07-15T09:20:33Z 463.49 2021-07-15T09:20:47Z 463.49 2021-07-15T09:21:02Z 463.49 2021-07-15T09:21:15Z 463.49 2021-07-15T09:21:27Z 464.45 2021-07-15T09:21:36Z 464.93 2021-07-15T09:21:52Z 465.90 2021-07-15T09:22:18Z 465.90 2021-07-15T09:22:36Z 465.90 2021-07-15T09:22:50Z 465.42 2021-07-15T09:23:04Z 464.45 2021-07-15T09:23:19Z 464.45 2021-07-15T09:23:31Z 463.97 2021-07-15T09:23:35Z 463.97 2021-07-15T09:23:48Z 463.49 2021-07-15T09:24:04Z 463.49 2021-07-15T09:24:06Z 463.49 2021-07-15T09:24:11Z 463.49 2021-07-15T09:24:12Z 463.49 2021-07-15T09:24:13Z 463.49 2021-07-15T09:24:14Z 463.49 2021-07-15T09:24:15Z 460.13 2021-07-15T09:24:26Z 459.17 2021-07-15T09:24:38Z 459.17 2021-07-15T09:24:39Z 458.69 2021-07-15T09:24:40Z 458.69 2021-07-15T09:24:41Z 458.21 2021-07-15T09:24:42Z 458.21 2021-07-15T09:24:43Z 460.13 2021-07-15T09:24:53Z 460.13 2021-07-15T09:24:57Z 459.65 2021-07-15T09:25:09Z 458.69 2021-07-15T09:25:12Z 455.32 2021-07-15T09:25:18Z 453.88 2021-07-15T09:25:22Z 453.88 2021-07-15T09:25:23Z 451.48 2021-07-15T09:25:31Z 450.03 2021-07-15T09:25:44Z 449.55 2021-07-15T09:25:50Z 449.55 2021-07-15T09:25:51Z 449.55 2021-07-15T09:25:52Z 449.55 2021-07-15T09:25:53Z 449.55 2021-07-15T09:25:54Z 449.55 2021-07-15T09:26:10Z 449.07 2021-07-15T09:26:23Z 449.07 2021-07-15T09:26:39Z 448.11 2021-07-15T09:26:59Z 448.11 2021-07-15T09:27:13Z 447.15 2021-07-15T09:27:27Z 446.67 2021-07-15T09:27:40Z 446.19 2021-07-15T09:27:41Z 446.19 2021-07-15T09:27:42Z 446.19 2021-07-15T09:27:43Z 445.23 2021-07-15T09:27:44Z 444.75 2021-07-15T09:27:45Z 444.75 2021-07-15T09:27:54Z 444.75 2021-07-15T09:27:55Z 444.75 2021-07-15T09:28:09Z 445.71 2021-07-15T09:28:22Z 444.27 2021-07-15T09:28:40Z 444.27 2021-07-15T09:28:41Z 443.79 2021-07-15T09:28:42Z 443.79 2021-07-15T09:28:43Z 443.79 2021-07-15T09:28:44Z 442.82 2021-07-15T09:28:57Z 441.86 2021-07-15T09:29:13Z 440.90 2021-07-15T09:29:28Z 440.42 2021-07-15T09:29:43Z 439.94 2021-07-15T09:29:58Z 439.46 2021-07-15T09:30:05Z 440.90 2021-07-15T09:30:06Z 440.90 2021-07-15T09:30:07Z 440.90 2021-07-15T09:30:08Z 440.90 2021-07-15T09:30:09Z 440.90 2021-07-15T09:30:12Z 440.90 2021-07-15T09:30:13Z 439.46 2021-07-15T09:30:18Z 439.46 2021-07-15T09:30:31Z 439.46 2021-07-15T09:30:50Z 438.02 2021-07-15T09:31:06Z 439.46 2021-07-15T09:31:15Z 439.46 2021-07-15T09:31:16Z 439.46 2021-07-15T09:31:17Z 439.46 2021-07-15T09:31:37Z 439.46 2021-07-15T09:31:52Z 438.02 2021-07-15T09:31:55Z 436.58 2021-07-15T09:32:07Z 435.61 2021-07-15T09:32:20Z 436.10 2021-07-15T09:32:33Z 435.61 2021-07-15T09:32:51Z 434.65 2021-07-15T09:33:06Z 434.65 2021-07-15T09:33:07Z 434.65 2021-07-15T09:33:08Z 436.10 2021-07-15T09:33:21Z 437.54 2021-07-15T09:33:37Z 440.42 2021-07-15T09:33:53Z 440.90 2021-07-15T09:33:57Z 440.90 2021-07-15T09:33:58Z 441.38 2021-07-15T09:34:03Z 441.38 2021-07-15T09:34:04Z 441.38 2021-07-15T09:34:05Z 441.38 2021-07-15T09:34:18Z 441.86 2021-07-15T09:34:36Z 441.86 2021-07-15T09:34:51Z 442.34 2021-07-15T09:35:12Z 442.82 2021-07-15T09:35:34Z 442.82 2021-07-15T09:35:57Z 441.38 2021-07-15T09:36:16Z 441.38 2021-07-15T09:36:34Z 441.38 2021-07-15T09:36:50Z 440.42 2021-07-15T09:36:52Z 441.86 2021-07-15T09:36:54Z 441.86 2021-07-15T09:36:58Z 441.86 2021-07-15T09:36:59Z 441.86 2021-07-15T09:37:11Z 441.86 2021-07-15T09:37:12Z 441.86 2021-07-15T09:37:13Z 441.86 2021-07-15T09:37:14Z 441.86 2021-07-15T09:37:15Z 441.86 2021-07-15T09:37:16Z 441.86 2021-07-15T09:37:17Z 441.86 2021-07-15T09:37:18Z 441.86 2021-07-15T09:37:19Z 441.86 2021-07-15T09:37:36Z 441.86 2021-07-15T09:37:48Z 443.31 2021-07-15T09:37:59Z 442.34 2021-07-15T09:38:07Z 442.34 2021-07-15T09:38:10Z 442.34 2021-07-15T09:38:11Z 442.34 2021-07-15T09:38:12Z 441.86 2021-07-15T09:38:29Z 441.86 2021-07-15T09:38:49Z 441.86 2021-07-15T09:39:06Z 441.38 2021-07-15T09:39:18Z 442.82 2021-07-15T09:39:42Z 443.31 2021-07-15T09:40:17Z 443.31 2021-07-15T09:40:19Z 443.31 2021-07-15T09:40:20Z 441.86 2021-07-15T09:40:21Z 441.86 2021-07-15T09:40:22Z 441.86 2021-07-15T09:40:23Z 441.86 2021-07-15T09:40:24Z 440.90 2021-07-15T09:40:37Z 440.90 2021-07-15T09:40:56Z 440.90 2021-07-15T09:40:59Z 443.79 2021-07-15T09:41:14Z 446.67 2021-07-15T09:41:28Z 448.59 2021-07-15T09:41:34Z 451.96 2021-07-15T09:41:49Z 454.84 2021-07-15T09:42:06Z 455.32 2021-07-15T09:42:17Z 455.32 2021-07-15T09:42:49Z 455.32 2021-07-15T09:43:17Z 455.32 2021-07-15T09:43:20Z 456.76 2021-07-15T09:43:27Z 459.17 2021-07-15T09:43:43Z 462.05 2021-07-15T09:44:02Z 464.45 2021-07-15T09:44:19Z 465.90 2021-07-15T09:44:32Z 468.30 2021-07-15T09:44:47Z 471.18 2021-07-15T09:45:02Z 473.11 2021-07-15T09:45:13Z 473.59 2021-07-15T09:45:17Z 473.59 2021-07-15T09:45:22Z 474.55 2021-07-15T09:45:32Z 474.55 2021-07-15T09:45:41Z 474.55 2021-07-15T09:45:45Z 476.95 2021-07-15T09:46:01Z 476.95 2021-07-15T09:46:12Z 476.95 2021-07-15T09:46:15Z 477.91 2021-07-15T09:46:19Z 478.39 2021-07-15T09:46:24Z 478.39 2021-07-15T09:46:30Z 476.95 2021-07-15T09:46:43Z 476.95 2021-07-15T09:46:46Z 475.99 2021-07-15T09:46:49Z 474.07 2021-07-15T09:46:57Z 474.07 2021-07-15T09:47:15Z 474.07 2021-07-15T09:47:32Z 474.07 2021-07-15T09:47:35Z 473.11 2021-07-15T09:47:44Z 471.66 2021-07-15T09:47:54Z 471.66 2021-07-15T09:48:04Z 471.66 2021-07-15T09:48:31Z 471.18 2021-07-15T09:48:38Z 471.18 2021-07-15T09:48:42Z 471.18 2021-07-15T09:48:49Z 470.70 2021-07-15T09:48:57Z 470.70 2021-07-15T09:49:09Z 470.22 2021-07-15T09:49:25Z 469.74 2021-07-15T09:49:48Z 469.74 2021-07-15T09:50:13Z 469.74 2021-07-15T09:50:28Z 470.22 2021-07-15T11:57:25Z 471.18 2021-07-15T11:57:26Z 474.55 2021-07-15T11:57:31Z 476.95 2021-07-15T11:57:34Z 479.84 2021-07-15T11:57:38Z 482.72 2021-07-15T11:57:44Z 486.08 2021-07-15T11:57:50Z 489.45 2021-07-15T11:57:57Z 490.41 2021-07-15T11:57:59Z 491.37 2021-07-15T11:58:02Z 492.33 2021-07-15T11:58:07Z 492.33 2021-07-15T11:58:08Z 492.81 2021-07-15T11:58:09Z 492.81 2021-07-15T11:58:10Z 494.26 2021-07-15T11:58:22Z 494.26 2021-07-15T11:58:33Z 494.26 2021-07-15T11:58:44Z 496.18 2021-07-15T11:58:58Z 497.62 2021-07-15T11:59:10Z 499.54 2021-07-15T11:59:22Z 499.54 2021-07-15T11:59:35Z 499.54 2021-07-15T11:59:43Z 499.54 2021-07-15T11:59:44Z 500.50 2021-07-15T11:59:51Z 501.46 2021-07-15T11:59:52Z 501.46 2021-07-15T11:59:53Z 503.39 2021-07-15T12:00:07Z 503.87 2021-07-15T12:00:26Z 505.31 2021-07-15T12:00:42Z 506.27 2021-07-15T12:01:02Z 505.79 2021-07-15T12:01:22Z 506.75 2021-07-15T12:01:46Z 506.75 2021-07-15T12:01:58Z 508.19 2021-07-15T12:02:13Z 510.12 2021-07-15T12:02:28Z 513.00 2021-07-15T12:02:46Z 514.92 2021-07-15T12:03:02Z 514.92 2021-07-15T12:03:21Z 515.40 2021-07-15T12:03:37Z 515.40 2021-07-15T12:03:54Z 515.40 2021-07-15T12:04:00Z 515.40 2021-07-15T12:04:01Z 515.40 2021-07-15T12:04:02Z 515.40 2021-07-15T12:04:03Z 515.40 2021-07-15T12:04:04Z 515.88 2021-07-15T12:04:15Z 516.37 2021-07-15T12:04:30Z 515.88 2021-07-15T12:04:42Z 516.37 2021-07-15T12:04:57Z 516.37 2021-07-15T12:05:09Z 516.37 2021-07-15T12:05:34Z 517.81 2021-07-15T12:06:07Z 519.25 2021-07-15T12:06:41Z 520.69 2021-07-15T12:07:24Z 521.17 2021-07-15T12:07:47Z 506.27 2021-07-15T16:52:24Z 506.27 2021-07-15T16:52:25Z 502.91 2021-07-15T16:52:45Z 500.02 2021-07-15T16:52:50Z 496.66 2021-07-15T16:52:56Z 495.70 2021-07-15T16:52:58Z 492.81 2021-07-15T16:53:04Z 489.45 2021-07-15T16:53:14Z 488.49 2021-07-15T16:53:19Z 487.05 2021-07-15T16:53:21Z 487.05 2021-07-15T16:53:23Z 486.08 2021-07-15T16:53:29Z 486.08 2021-07-15T16:53:33Z 486.08 2021-07-15T16:53:36Z 506.27 2021-07-15T16:53:46Z 488.01 2021-07-15T16:53:47Z 488.01 2021-07-15T16:53:51Z 488.01 2021-07-15T16:53:55Z 488.97 2021-07-15T16:54:05Z 488.97 2021-07-15T16:54:06Z 488.97 2021-07-15T16:54:07Z 488.97 2021-07-15T16:54:08Z 488.97 2021-07-15T16:54:09Z 491.37 2021-07-15T16:54:26Z 493.29 2021-07-15T16:54:41Z 496.66 2021-07-15T16:54:59Z 498.10 2021-07-15T16:55:16Z 496.66 2021-07-15T16:55:22Z 495.70 2021-07-15T16:55:38Z 495.70 2021-07-15T16:55:39Z 495.70 2021-07-15T16:55:40Z 495.22 2021-07-15T16:55:43Z 495.22 2021-07-15T16:55:44Z 495.22 2021-07-15T16:55:45Z 495.70 2021-07-15T16:55:46Z 495.70 2021-07-15T16:55:47Z 495.70 2021-07-15T16:55:48Z 495.22 2021-07-15T16:55:49Z 495.22 2021-07-15T16:55:50Z 491.37 2021-07-15T16:56:03Z 489.45 2021-07-15T16:56:19Z 489.45 2021-07-15T16:56:21Z 489.45 2021-07-15T16:56:22Z 489.45 2021-07-15T16:56:23Z 489.45 2021-07-15T16:56:24Z 489.45 2021-07-15T16:56:25Z 489.45 2021-07-15T16:56:38Z 492.81 2021-07-15T16:56:56Z 494.26 2021-07-15T16:57:17Z 494.26 2021-07-15T16:57:33Z 493.29 2021-07-15T16:57:38Z 492.33 2021-07-15T16:57:57Z 491.85 2021-07-15T16:58:13Z 491.85 2021-07-15T16:58:25Z 491.85 2021-07-15T16:58:26Z 492.81 2021-07-15T16:58:27Z 492.81 2021-07-15T16:58:32Z 492.81 2021-07-15T16:58:33Z 492.81 2021-07-15T16:58:34Z 492.81 2021-07-15T16:58:35Z 492.81 2021-07-15T16:58:36Z 492.81 2021-07-15T16:58:37Z 492.81 2021-07-15T16:58:38Z 491.85 2021-07-15T16:58:39Z 491.85 2021-07-15T16:58:40Z 488.49 2021-07-15T16:58:50Z 486.56 2021-07-15T16:58:56Z 486.56 2021-07-15T16:58:57Z 486.08 2021-07-15T16:58:58Z 486.08 2021-07-15T16:58:59Z 486.08 2021-07-15T16:59:00Z 486.08 2021-07-15T16:59:01Z 486.08 2021-07-15T16:59:02Z 486.08 2021-07-15T16:59:03Z 486.08 2021-07-15T16:59:20Z 486.08 2021-07-15T16:59:21Z 486.56 2021-07-15T16:59:22Z 486.56 2021-07-15T16:59:23Z 484.64 2021-07-15T16:59:36Z 483.68 2021-07-15T16:59:52Z 480.80 2021-07-15T17:00:03Z 476.95 2021-07-15T17:00:11Z 474.55 2021-07-15T17:00:19Z 471.18 2021-07-15T17:00:34Z 470.70 2021-07-15T17:00:49Z 470.22 2021-07-15T17:01:06Z 468.78 2021-07-15T17:01:13Z 468.78 2021-07-15T17:01:14Z 468.30 2021-07-15T17:01:15Z 468.30 2021-07-15T17:01:16Z 468.30 2021-07-15T17:01:17Z 468.30 2021-07-15T17:01:18Z 467.82 2021-07-15T17:01:35Z 467.82 2021-07-15T17:01:39Z 467.82 2021-07-15T17:01:40Z 467.82 2021-07-15T17:01:41Z 467.82 2021-07-15T17:01:55Z 466.86 2021-07-15T17:02:08Z 467.34 2021-07-15T17:02:20Z 467.34 2021-07-15T17:02:36Z 475.51 2021-07-15T18:01:18Z 475.03 2021-07-15T18:01:19Z 474.07 2021-07-15T18:01:35Z 470.22 2021-07-15T18:01:39Z 464.93 2021-07-15T18:01:44Z 463.97 2021-07-15T18:01:47Z 460.61 2021-07-15T18:01:52Z 459.65 2021-07-15T18:01:54Z 503.87 2021-07-16T05:37:58Z 503.87 2021-07-16T05:37:59Z 466.38 2021-07-16T05:38:03Z 466.38 2021-07-16T05:38:04Z 466.86 2021-07-16T05:38:30Z 466.86 2021-07-16T05:38:54Z 466.86 2021-07-16T05:39:24Z 466.86 2021-07-16T05:39:32Z 466.86 2021-07-16T05:39:35Z 466.86 2021-07-16T05:39:37Z 466.86 2021-07-16T05:39:38Z 466.86 2021-07-16T05:39:39Z 466.86 2021-07-16T05:39:40Z 468.30 2021-07-16T05:39:52Z 468.78 2021-07-16T05:40:06Z 468.78 2021-07-16T05:40:08Z 468.78 2021-07-16T05:40:09Z 468.78 2021-07-16T05:40:25Z 469.74 2021-07-16T05:40:42Z 471.18 2021-07-16T05:40:58Z 471.66 2021-07-16T05:41:16Z 471.66 2021-07-16T05:41:27Z 471.66 2021-07-16T05:41:28Z 471.66 2021-07-16T05:41:29Z 471.66 2021-07-16T05:41:42Z 472.63 2021-07-16T05:41:59Z 473.59 2021-07-16T05:42:12Z 474.55 2021-07-16T05:42:29Z 475.51 2021-07-16T05:42:48Z 477.43 2021-07-16T05:43:11Z 479.84 2021-07-16T05:43:31Z 481.28 2021-07-16T05:43:45Z 482.24 2021-07-16T05:43:53Z 482.24 2021-07-16T05:43:54Z 483.20 2021-07-16T05:43:58Z 483.20 2021-07-16T05:43:59Z 483.20 2021-07-16T05:44:00Z 483.20 2021-07-16T05:44:01Z 483.68 2021-07-16T05:44:02Z 485.12 2021-07-16T05:44:21Z 486.56 2021-07-16T05:44:44Z 487.53 2021-07-16T05:45:04Z 488.97 2021-07-16T05:45:23Z 488.01 2021-07-16T05:45:34Z 487.53 2021-07-16T05:45:51Z 487.53 2021-07-16T05:46:13Z 488.49 2021-07-16T05:46:33Z 489.93 2021-07-16T05:46:50Z 491.85 2021-07-16T05:47:09Z 493.29 2021-07-16T05:47:22Z 494.26 2021-07-16T05:47:26Z 494.26 2021-07-16T05:47:27Z 494.26 2021-07-16T05:47:28Z 494.26 2021-07-16T05:47:41Z 494.26 2021-07-16T05:47:58Z 492.81 2021-07-16T05:48:18Z 494.26 2021-07-16T05:48:40Z 494.74 2021-07-16T05:49:01Z 495.22 2021-07-16T05:49:18Z 495.70 2021-07-16T05:49:37Z 494.26 2021-07-16T05:49:41Z 491.37 2021-07-16T05:49:54Z 489.45 2021-07-16T05:50:07Z 489.45 2021-07-16T05:50:10Z 489.45 2021-07-16T05:50:11Z 489.45 2021-07-16T05:50:12Z 489.45 2021-07-16T05:50:13Z 489.45 2021-07-16T05:50:14Z 489.45 2021-07-16T05:50:15Z 489.45 2021-07-16T05:50:29Z 491.37 2021-07-16T05:50:48Z 493.77 2021-07-16T05:51:07Z 494.74 2021-07-16T05:51:16Z 494.74 2021-07-16T05:51:17Z 494.74 2021-07-16T05:51:18Z 494.74 2021-07-16T05:51:19Z 494.74 2021-07-16T05:51:20Z 495.22 2021-07-16T05:51:21Z 495.22 2021-07-16T05:51:22Z 495.22 2021-07-16T05:51:23Z 495.22 2021-07-16T05:51:34Z 495.22 2021-07-16T05:51:43Z 493.77 2021-07-16T05:52:07Z 492.81 2021-07-16T05:52:19Z 489.93 2021-07-16T05:52:27Z 486.56 2021-07-16T05:52:34Z 483.20 2021-07-16T05:52:40Z 480.32 2021-07-16T05:52:45Z 477.43 2021-07-16T05:53:03Z 474.07 2021-07-16T05:53:21Z 470.70 2021-07-16T05:53:28Z 466.86 2021-07-16T05:53:36Z 463.49 2021-07-16T05:53:44Z 461.57 2021-07-16T05:53:53Z 460.13 2021-07-16T05:54:00Z 459.65 2021-07-16T05:54:01Z 457.72 2021-07-16T05:54:16Z 456.76 2021-07-16T05:54:35Z 455.80 2021-07-16T05:55:10Z 453.88 2021-07-16T05:55:15Z 452.44 2021-07-16T05:55:27Z 451.96 2021-07-16T05:55:28Z 451.96 2021-07-16T05:55:29Z 451.96 2021-07-16T05:55:30Z 451.00 2021-07-16T05:55:31Z 450.52 2021-07-16T05:55:32Z 450.03 2021-07-16T05:55:33Z 450.03 2021-07-16T05:55:34Z 449.07 2021-07-16T05:55:35Z 448.59 2021-07-16T05:55:36Z 447.15 2021-07-16T05:55:44Z 447.15 2021-07-16T05:55:45Z 447.15 2021-07-16T05:55:46Z 446.67 2021-07-16T05:56:02Z 446.67 2021-07-16T05:56:16Z 446.67 2021-07-16T05:56:17Z 446.67 2021-07-16T05:56:18Z 446.67 2021-07-16T05:56:19Z 446.67 2021-07-16T05:56:20Z 446.67 2021-07-16T05:56:21Z 448.11 2021-07-16T05:56:25Z 448.11 2021-07-16T05:56:43Z 447.63 2021-07-16T05:56:56Z 447.63 2021-07-16T05:57:12Z 447.63 2021-07-16T05:57:30Z 446.67 2021-07-16T05:57:42Z 445.23 2021-07-16T05:57:54Z 444.75 2021-07-16T05:58:16Z 443.79 2021-07-16T05:58:37Z 443.31 2021-07-16T05:58:57Z 442.34 2021-07-16T05:59:22Z 442.34 2021-07-16T05:59:44Z 441.38 2021-07-16T06:00:09Z 441.38 2021-07-16T06:00:30Z 440.42 2021-07-16T06:00:49Z 439.94 2021-07-16T06:01:08Z 439.46 2021-07-16T06:01:11Z 439.46 2021-07-16T06:01:12Z 439.46 2021-07-16T06:01:31Z 438.50 2021-07-16T06:01:48Z 437.54 2021-07-16T06:02:09Z 437.54 2021-07-16T06:02:28Z 437.06 2021-07-16T06:02:47Z 436.10 2021-07-16T06:03:07Z 435.13 2021-07-16T06:03:23Z 434.17 2021-07-16T06:03:43Z 433.69 2021-07-16T06:04:01Z 432.25 2021-07-16T06:04:18Z 431.77 2021-07-16T06:04:34Z 430.81 2021-07-16T06:04:49Z 429.85 2021-07-16T06:05:06Z 428.89 2021-07-16T06:05:25Z 426.96 2021-07-16T06:05:47Z 426.00 2021-07-16T06:06:03Z 424.08 2021-07-16T06:06:19Z 422.64 2021-07-16T06:06:39Z 421.68 2021-07-16T06:06:58Z 421.19 2021-07-16T06:07:18Z 419.27 2021-07-16T06:07:33Z 419.27 2021-07-16T06:07:47Z 417.83 2021-07-16T06:08:04Z 416.87 2021-07-16T06:08:24Z 416.39 2021-07-16T06:08:46Z 415.43 2021-07-16T06:09:05Z 414.95 2021-07-16T06:09:30Z 413.98 2021-07-16T06:09:52Z 413.50 2021-07-16T06:10:12Z 413.50 2021-07-16T06:10:30Z 413.50 2021-07-16T06:10:53Z 413.02 2021-07-16T06:11:12Z 412.54 2021-07-16T06:11:21Z 412.06 2021-07-16T06:11:40Z 411.58 2021-07-16T06:11:57Z 411.10 2021-07-16T06:12:16Z 411.10 2021-07-16T06:12:29Z 411.10 2021-07-16T06:12:47Z 410.62 2021-07-16T06:13:08Z 409.66 2021-07-16T06:13:30Z 408.70 2021-07-16T06:13:50Z 408.22 2021-07-16T06:13:56Z 408.22 2021-07-16T06:13:57Z 408.22 2021-07-16T06:13:58Z 408.22 2021-07-16T06:14:16Z 407.74 2021-07-16T06:14:35Z 406.77 2021-07-16T06:14:54Z 406.29 2021-07-16T06:15:18Z 406.29 2021-07-16T06:15:38Z 406.29 2021-07-16T06:15:44Z 405.33 2021-07-16T06:16:04Z 405.33 2021-07-16T06:16:23Z 403.41 2021-07-16T06:16:46Z 402.45 2021-07-16T06:17:09Z 401.01 2021-07-16T06:17:30Z 400.05 2021-07-16T06:17:51Z 398.60 2021-07-16T06:18:09Z 397.64 2021-07-16T06:18:14Z 399.08 2021-07-16T06:18:16Z 398.12 2021-07-16T06:18:30Z 396.20 2021-07-16T06:18:49Z 395.24 2021-07-16T06:19:09Z 393.80 2021-07-16T06:19:32Z 392.36 2021-07-16T06:19:50Z 391.87 2021-07-16T06:20:12Z 390.91 2021-07-16T06:20:34Z 388.51 2021-07-16T06:20:54Z 388.03 2021-07-16T06:21:16Z 388.03 2021-07-16T06:21:17Z 386.59 2021-07-16T06:21:34Z 385.63 2021-07-16T06:21:54Z 385.63 2021-07-16T06:21:55Z 385.63 2021-07-16T06:22:01Z 384.66 2021-07-16T06:22:18Z 384.66 2021-07-16T06:22:19Z 383.70 2021-07-16T06:22:36Z 382.74 2021-07-16T06:22:57Z 381.30 2021-07-16T06:23:15Z 380.34 2021-07-16T06:23:35Z 379.86 2021-07-16T06:23:46Z 379.86 2021-07-16T06:24:11Z 379.86 2021-07-16T06:24:46Z 379.38 2021-07-16T06:25:11Z 378.90 2021-07-16T06:25:23Z 377.94 2021-07-16T06:25:37Z 376.49 2021-07-16T06:26:00Z 375.53 2021-07-16T06:26:21Z 374.09 2021-07-16T06:26:43Z 373.13 2021-07-16T06:27:02Z 372.17 2021-07-16T06:27:23Z 370.73 2021-07-16T06:27:42Z 370.73 2021-07-16T06:27:45Z 370.73 2021-07-16T06:27:47Z 370.73 2021-07-16T06:27:48Z 370.73 2021-07-16T06:27:51Z 370.24 2021-07-16T06:27:59Z 370.24 2021-07-16T06:28:00Z 369.76 2021-07-16T06:28:19Z 369.28 2021-07-16T06:28:29Z 368.80 2021-07-16T06:28:47Z 368.80 2021-07-16T06:29:07Z 368.32 2021-07-16T06:29:21Z 368.32 2021-07-16T06:29:40Z 368.32 2021-07-16T06:29:59Z 368.32 2021-07-16T06:30:17Z 368.32 2021-07-16T06:30:35Z 368.32 2021-07-16T06:30:48Z 367.84 2021-07-16T06:31:09Z 367.36 2021-07-16T06:31:31Z 366.88 2021-07-16T06:31:51Z 365.92 2021-07-16T06:32:10Z 364.96 2021-07-16T06:32:31Z 364.48 2021-07-16T06:32:49Z 363.52 2021-07-16T06:33:12Z 363.04 2021-07-16T06:33:21Z 363.04 2021-07-16T06:33:39Z 362.55 2021-07-16T06:33:57Z 361.59 2021-07-16T06:34:19Z 361.11 2021-07-16T06:34:38Z 360.15 2021-07-16T06:35:00Z 359.19 2021-07-16T06:35:23Z 358.71 2021-07-16T06:35:45Z 357.75 2021-07-16T06:36:04Z 356.79 2021-07-16T06:36:26Z 356.79 2021-07-16T06:36:45Z 356.79 2021-07-16T06:37:09Z 355.83 2021-07-16T06:37:29Z 355.83 2021-07-16T06:37:31Z 354.86 2021-07-16T06:37:51Z 354.86 2021-07-16T06:37:57Z 353.90 2021-07-16T06:38:11Z 353.42 2021-07-16T06:38:27Z 352.46 2021-07-16T06:38:46Z 352.46 2021-07-16T06:39:05Z 351.02 2021-07-16T06:39:27Z 350.06 2021-07-16T06:39:47Z 349.10 2021-07-16T06:40:09Z 349.10 2021-07-16T06:40:29Z 348.62 2021-07-16T06:40:50Z 348.62 2021-07-16T06:41:08Z 348.62 2021-07-16T06:41:30Z 348.62 2021-07-16T06:41:52Z 348.13 2021-07-16T06:42:06Z 348.62 2021-07-16T06:42:24Z 348.62 2021-07-16T06:42:39Z 347.17 2021-07-16T06:42:54Z 347.17 2021-07-16T06:42:55Z 347.17 2021-07-16T06:43:17Z 346.69 2021-07-16T06:43:39Z 346.21 2021-07-16T06:43:58Z 346.21 2021-07-16T06:44:21Z 346.21 2021-07-16T06:44:43Z 346.21 2021-07-16T06:44:44Z 346.21 2021-07-16T06:44:45Z 346.21 2021-07-16T06:44:46Z 346.21 2021-07-16T06:44:47Z 346.21 2021-07-16T06:45:07Z 346.21 2021-07-16T06:45:24Z 346.21 2021-07-16T06:45:47Z 346.21 2021-07-16T06:45:52Z 346.21 2021-07-16T06:45:53Z 346.21 2021-07-16T06:46:09Z 346.21 2021-07-16T06:46:24Z 346.21 2021-07-16T06:46:41Z 345.25 2021-07-16T06:46:57Z 345.25 2021-07-16T06:47:14Z 345.25 2021-07-16T06:47:28Z 344.77 2021-07-16T06:47:41Z 344.77 2021-07-16T06:47:53Z 344.29 2021-07-16T06:48:12Z 343.81 2021-07-16T06:48:37Z 342.85 2021-07-16T06:49:07Z 342.37 2021-07-16T06:49:37Z 341.41 2021-07-16T06:50:08Z 341.41 2021-07-16T06:50:20Z 341.41 2021-07-16T06:50:34Z 341.41 2021-07-16T06:50:51Z 340.92 2021-07-16T06:51:03Z 340.92 2021-07-16T06:51:04Z 339.96 2021-07-16T06:51:05Z 339.96 2021-07-16T06:51:06Z 339.96 2021-07-16T06:51:07Z 339.96 2021-07-16T06:51:08Z 339.96 2021-07-16T06:51:09Z 339.96 2021-07-16T06:51:22Z 339.96 2021-07-16T06:51:36Z 339.96 2021-07-16T06:51:37Z 340.44 2021-07-16T06:51:58Z 341.41 2021-07-16T06:52:05Z 341.89 2021-07-16T06:52:18Z 342.85 2021-07-16T06:52:33Z 343.33 2021-07-16T06:52:48Z 344.29 2021-07-16T06:53:00Z 344.77 2021-07-16T06:53:11Z 345.73 2021-07-16T06:53:39Z 345.73 2021-07-16T06:53:40Z 345.73 2021-07-16T06:53:42Z 345.73 2021-07-16T06:53:43Z 345.73 2021-07-16T06:53:53Z 345.73 2021-07-16T06:53:54Z 345.73 2021-07-16T06:53:55Z 345.73 2021-07-16T06:53:56Z 345.73 2021-07-16T06:53:57Z 345.73 2021-07-16T06:53:58Z 346.21 2021-07-16T06:54:10Z 346.21 2021-07-16T06:54:24Z 346.21 2021-07-16T06:54:50Z 345.25 2021-07-16T06:55:16Z 343.81 2021-07-16T06:55:43Z 343.81 2021-07-16T06:55:55Z 343.33 2021-07-16T06:56:12Z 342.85 2021-07-16T06:56:29Z 342.85 2021-07-16T06:56:45Z 342.85 2021-07-16T06:57:04Z 343.81 2021-07-16T06:57:14Z 344.29 2021-07-16T06:57:15Z 344.29 2021-07-16T06:57:16Z 344.29 2021-07-16T06:57:17Z 344.29 2021-07-16T06:57:18Z 344.29 2021-07-16T06:57:19Z 344.29 2021-07-16T06:57:37Z 345.25 2021-07-16T06:58:01Z 345.25 2021-07-16T06:58:05Z 345.25 2021-07-16T06:58:06Z 345.73 2021-07-16T06:58:27Z 345.73 2021-07-16T06:58:43Z 345.73 2021-07-16T06:59:01Z 345.73 2021-07-16T06:59:20Z 345.73 2021-07-16T06:59:38Z 344.29 2021-07-16T06:59:57Z 343.81 2021-07-16T07:00:16Z 343.81 2021-07-16T07:00:33Z 342.85 2021-07-16T07:00:54Z 342.37 2021-07-16T07:01:08Z 342.37 2021-07-16T07:01:25Z 342.37 2021-07-16T07:01:45Z 342.37 2021-07-16T07:02:05Z 342.37 2021-07-16T07:02:19Z 342.37 2021-07-16T07:02:36Z 342.37 2021-07-16T07:02:53Z 342.37 2021-07-16T07:03:05Z 342.37 2021-07-16T07:03:06Z 342.37 2021-07-16T07:03:07Z 341.89 2021-07-16T07:03:23Z 341.41 2021-07-16T07:03:42Z 341.41 2021-07-16T07:03:56Z 341.41 2021-07-16T07:03:57Z 340.92 2021-07-16T07:04:14Z 340.92 2021-07-16T07:04:35Z 340.44 2021-07-16T07:04:50Z 340.44 2021-07-16T07:04:56Z 340.44 2021-07-16T07:05:15Z 340.44 2021-07-16T07:05:32Z 340.44 2021-07-16T07:05:34Z 340.44 2021-07-16T07:05:52Z 340.44 2021-07-16T07:05:59Z 340.44 2021-07-16T07:06:00Z 340.44 2021-07-16T07:06:20Z 341.41 2021-07-16T07:06:35Z 341.41 2021-07-16T07:06:53Z 341.41 2021-07-16T07:07:09Z 339.96 2021-07-16T07:07:18Z 339.48 2021-07-16T07:07:36Z 340.92 2021-07-16T07:07:54Z 342.85 2021-07-16T07:08:05Z 342.85 2021-07-16T07:08:06Z 342.85 2021-07-16T07:08:07Z 342.85 2021-07-16T07:08:08Z 342.85 2021-07-16T07:08:09Z 342.85 2021-07-16T07:08:10Z 342.85 2021-07-16T07:08:11Z 342.85 2021-07-16T07:08:12Z 342.85 2021-07-16T07:08:13Z 342.85 2021-07-16T07:08:14Z 342.85 2021-07-16T07:08:15Z 342.85 2021-07-16T07:08:16Z 342.85 2021-07-16T07:08:28Z 342.85 2021-07-16T07:09:00Z 342.85 2021-07-16T07:09:34Z 342.85 2021-07-16T07:10:07Z 341.41 2021-07-16T07:10:31Z 337.56 2021-07-16T07:10:35Z 337.08 2021-07-16T07:10:38Z 337.08 2021-07-16T07:10:39Z 336.12 2021-07-16T07:10:41Z 336.12 2021-07-16T07:10:42Z 335.64 2021-07-16T07:11:01Z 334.20 2021-07-16T07:11:19Z 333.71 2021-07-16T07:11:32Z 333.71 2021-07-16T07:11:33Z 332.27 2021-07-16T07:11:50Z 331.79 2021-07-16T07:12:05Z 331.79 2021-07-16T07:12:06Z 330.83 2021-07-16T07:12:23Z 329.39 2021-07-16T07:12:46Z 327.95 2021-07-16T07:13:04Z 326.99 2021-07-16T07:13:26Z 326.50 2021-07-16T07:13:42Z 325.06 2021-07-16T07:14:02Z 324.10 2021-07-16T07:14:17Z 322.66 2021-07-16T07:14:37Z 322.18 2021-07-16T07:14:57Z 322.18 2021-07-16T07:15:15Z 321.70 2021-07-16T07:15:35Z 321.22 2021-07-16T07:16:01Z 320.74 2021-07-16T07:16:18Z 320.74 2021-07-16T07:16:33Z 319.78 2021-07-16T07:16:57Z 319.30 2021-07-16T07:17:19Z 319.30 2021-07-16T07:17:40Z 319.30 2021-07-16T07:17:57Z 318.33 2021-07-16T07:18:12Z 318.33 2021-07-16T07:18:24Z 318.33 2021-07-16T07:18:25Z 318.33 2021-07-16T07:18:26Z 318.33 2021-07-16T07:18:43Z 318.33 2021-07-16T07:18:55Z 318.33 2021-07-16T07:19:14Z 318.33 2021-07-16T07:19:30Z 317.85 2021-07-16T07:19:44Z 317.37 2021-07-16T07:20:02Z 316.89 2021-07-16T07:20:21Z 316.89 2021-07-16T07:20:33Z 316.89 2021-07-16T07:20:39Z 316.89 2021-07-16T07:20:53Z 316.89 2021-07-16T07:21:11Z 316.89 2021-07-16T07:21:33Z 316.89 2021-07-16T07:21:50Z 316.41 2021-07-16T07:22:12Z 316.41 2021-07-16T07:22:34Z 316.41 2021-07-16T07:22:43Z 316.41 2021-07-16T07:22:58Z 316.41 2021-07-16T07:23:19Z 316.41 2021-07-16T07:23:38Z 315.93 2021-07-16T07:23:58Z 315.93 2021-07-16T07:24:12Z 315.93 2021-07-16T07:24:13Z 315.93 2021-07-16T07:24:14Z 315.93 2021-07-16T07:24:15Z 315.93 2021-07-16T07:24:28Z 315.93 2021-07-16T07:24:47Z 315.45 2021-07-16T07:25:07Z 315.45 2021-07-16T07:25:24Z 315.45 2021-07-16T07:25:42Z 314.97 2021-07-16T07:26:02Z 314.49 2021-07-16T07:26:25Z 314.01 2021-07-16T07:26:47Z 314.01 2021-07-16T07:26:57Z 314.01 2021-07-16T07:27:17Z 313.53 2021-07-16T07:27:41Z 313.53 2021-07-16T07:28:00Z 313.53 2021-07-16T07:28:10Z 313.53 2021-07-16T07:28:11Z 312.57 2021-07-16T07:28:29Z 312.09 2021-07-16T07:28:48Z 311.12 2021-07-16T07:29:10Z 310.64 2021-07-16T07:29:30Z 310.64 2021-07-16T07:29:50Z 310.16 2021-07-16T07:30:09Z 310.16 2021-07-16T07:30:32Z 310.16 2021-07-16T07:30:35Z 310.16 2021-07-16T07:30:36Z 309.68 2021-07-16T07:30:56Z 309.68 2021-07-16T07:31:15Z 308.72 2021-07-16T07:31:33Z 308.72 2021-07-16T07:31:45Z 307.28 2021-07-16T07:32:03Z 306.80 2021-07-16T07:32:21Z 306.80 2021-07-16T07:32:40Z 306.80 2021-07-16T07:33:00Z 306.32 2021-07-16T07:33:20Z 306.32 2021-07-16T07:33:40Z 305.84 2021-07-16T07:34:00Z 304.88 2021-07-16T07:34:19Z 304.39 2021-07-16T07:34:38Z 303.91 2021-07-16T07:34:56Z 303.43 2021-07-16T07:35:15Z 302.95 2021-07-16T07:35:35Z 302.95 2021-07-16T07:35:54Z 302.47 2021-07-16T07:36:15Z 301.99 2021-07-16T07:36:38Z 301.03 2021-07-16T07:36:57Z 301.03 2021-07-16T07:37:15Z 300.55 2021-07-16T07:37:33Z 300.07 2021-07-16T07:37:49Z 300.07 2021-07-16T07:37:50Z 299.11 2021-07-16T07:38:11Z 298.63 2021-07-16T07:38:28Z 298.15 2021-07-16T07:38:50Z 298.15 2021-07-16T07:39:02Z 297.18 2021-07-16T07:39:20Z 297.18 2021-07-16T07:39:33Z 296.70 2021-07-16T07:39:52Z 296.70 2021-07-16T07:40:07Z 296.70 2021-07-16T07:40:27Z 296.70 2021-07-16T07:40:49Z 296.70 2021-07-16T07:41:10Z 295.74 2021-07-16T07:41:30Z 295.74 2021-07-16T07:41:45Z 295.74 2021-07-16T07:41:58Z 295.74 2021-07-16T07:42:29Z 295.74 2021-07-16T07:42:55Z 295.74 2021-07-16T07:43:12Z 295.74 2021-07-16T07:43:30Z 295.74 2021-07-16T07:43:55Z 294.78 2021-07-16T07:44:26Z 293.34 2021-07-16T07:44:57Z 292.38 2021-07-16T07:45:20Z 290.94 2021-07-16T07:45:47Z 289.97 2021-07-16T07:46:15Z 289.01 2021-07-16T07:46:40Z 289.01 2021-07-16T07:47:08Z 288.05 2021-07-16T07:47:29Z 288.05 2021-07-16T07:47:58Z 288.05 2021-07-16T07:48:25Z 288.05 2021-07-16T07:48:59Z 289.01 2021-07-16T07:49:25Z 290.46 2021-07-16T07:49:53Z 291.90 2021-07-16T07:50:18Z 292.38 2021-07-16T07:50:32Z 293.34 2021-07-16T07:50:47Z 293.82 2021-07-16T07:50:59Z 294.30 2021-07-16T07:51:12Z 295.74 2021-07-16T07:51:27Z 296.22 2021-07-16T07:51:43Z 297.18 2021-07-16T07:51:58Z 300.07 2021-07-16T07:52:11Z 303.43 2021-07-16T07:52:22Z 303.91 2021-07-16T07:52:26Z 303.91 2021-07-16T07:52:31Z 302.47 2021-07-16T07:52:46Z 300.55 2021-07-16T07:52:49Z 298.15 2021-07-16T07:53:02Z 299.59 2021-07-16T07:53:14Z 300.07 2021-07-16T07:53:34Z 300.55 2021-07-16T07:53:48Z 300.55 2021-07-16T07:54:06Z 300.55 2021-07-16T07:54:26Z 300.55 2021-07-16T07:54:43Z 300.55 2021-07-16T07:55:01Z 300.55 2021-07-16T07:55:20Z 300.07 2021-07-16T07:55:42Z 300.07 2021-07-16T07:56:01Z 300.07 2021-07-16T07:56:21Z 298.63 2021-07-16T07:56:43Z 298.15 2021-07-16T07:57:00Z 298.15 2021-07-16T07:57:19Z 297.67 2021-07-16T07:57:39Z 297.67 2021-07-16T07:57:56Z 297.67 2021-07-16T07:58:14Z 297.67 2021-07-16T07:58:30Z 297.18 2021-07-16T07:58:42Z 296.70 2021-07-16T07:58:57Z 296.70 2021-07-16T07:59:02Z 296.70 2021-07-16T07:59:21Z 296.70 2021-07-16T07:59:39Z 296.22 2021-07-16T07:59:58Z 296.22 2021-07-16T08:00:20Z 295.74 2021-07-16T08:00:31Z 295.26 2021-07-16T08:00:49Z 295.26 2021-07-16T08:01:08Z 295.26 2021-07-16T08:01:26Z 295.26 2021-07-16T08:01:42Z 294.78 2021-07-16T08:01:58Z 294.30 2021-07-16T08:02:18Z 294.30 2021-07-16T08:02:36Z 293.82 2021-07-16T08:02:54Z 293.34 2021-07-16T08:03:15Z 293.34 2021-07-16T08:03:32Z 293.34 2021-07-16T08:03:51Z 292.86 2021-07-16T08:04:11Z 292.86 2021-07-16T08:04:26Z 292.38 2021-07-16T08:04:40Z 292.38 2021-07-16T08:04:53Z 292.38 2021-07-16T08:05:08Z 291.90 2021-07-16T08:05:25Z 290.94 2021-07-16T08:05:44Z 290.46 2021-07-16T08:05:57Z 290.46 2021-07-16T08:05:58Z 289.97 2021-07-16T08:06:17Z 289.01 2021-07-16T08:06:35Z 288.53 2021-07-16T08:06:47Z 288.53 2021-07-16T08:07:03Z 288.53 2021-07-16T08:07:19Z 288.53 2021-07-16T08:07:34Z 288.53 2021-07-16T08:07:53Z 288.53 2021-07-16T08:08:09Z 288.53 2021-07-16T08:08:15Z 288.53 2021-07-16T08:08:31Z 288.53 2021-07-16T08:08:49Z 288.53 2021-07-16T08:09:08Z 288.53 2021-07-16T08:09:28Z 288.53 2021-07-16T08:09:45Z 288.53 2021-07-16T08:10:04Z 289.49 2021-07-16T08:10:23Z 289.49 2021-07-16T08:10:39Z 289.49 2021-07-16T08:10:58Z 289.49 2021-07-16T08:11:15Z 289.49 2021-07-16T08:11:19Z 288.53 2021-07-16T08:11:38Z 288.53 2021-07-16T08:11:40Z 288.53 2021-07-16T08:11:41Z 288.53 2021-07-16T08:11:42Z 288.53 2021-07-16T08:11:43Z 288.53 2021-07-16T08:11:44Z 288.53 2021-07-16T08:11:59Z 288.53 2021-07-16T08:12:14Z 288.53 2021-07-16T08:12:32Z 288.53 2021-07-16T08:12:41Z 288.53 2021-07-16T08:12:42Z 288.53 2021-07-16T08:12:53Z 288.53 2021-07-16T08:12:54Z 288.53 2021-07-16T08:12:55Z 288.53 2021-07-16T08:12:56Z 288.53 2021-07-16T08:12:57Z 288.53 2021-07-16T08:13:15Z 288.53 2021-07-16T08:13:36Z 288.53 2021-07-16T08:13:42Z 289.49 2021-07-16T08:14:00Z 289.49 2021-07-16T08:14:21Z 289.49 2021-07-16T08:14:38Z 289.49 2021-07-16T08:14:57Z 289.49 2021-07-16T08:15:12Z 289.49 2021-07-16T08:15:15Z 289.49 2021-07-16T08:15:17Z 289.49 2021-07-16T08:15:33Z 289.49 2021-07-16T08:15:44Z 289.49 2021-07-16T08:16:01Z 289.49 2021-07-16T08:16:18Z 289.97 2021-07-16T08:16:38Z 289.97 2021-07-16T08:16:53Z 289.97 2021-07-16T08:17:05Z 289.97 2021-07-16T08:17:06Z 289.97 2021-07-16T08:17:07Z 289.97 2021-07-16T08:17:08Z 289.97 2021-07-16T08:17:09Z 289.97 2021-07-16T08:17:11Z 289.97 2021-07-16T08:17:12Z 289.97 2021-07-16T08:17:13Z 289.97 2021-07-16T08:17:14Z 289.97 2021-07-16T08:17:15Z 289.97 2021-07-16T08:17:16Z 289.97 2021-07-16T08:17:17Z 289.49 2021-07-16T08:17:29Z 289.97 2021-07-16T08:17:45Z 289.97 2021-07-16T08:18:00Z 289.01 2021-07-16T08:18:16Z 288.05 2021-07-16T08:18:33Z 288.05 2021-07-16T08:18:48Z 287.09 2021-07-16T08:19:03Z 287.09 2021-07-16T08:19:18Z 287.09 2021-07-16T08:19:38Z 287.09 2021-07-16T08:19:42Z 287.09 2021-07-16T08:19:43Z 287.09 2021-07-16T08:20:00Z 287.09 2021-07-16T08:20:17Z 287.09 2021-07-16T08:20:34Z 287.09 2021-07-16T08:20:49Z 287.09 2021-07-16T08:21:02Z 287.09 2021-07-16T08:21:22Z 287.09 2021-07-16T08:21:42Z 287.09 2021-07-16T08:22:00Z 288.53 2021-07-16T08:22:19Z 288.53 2021-07-16T08:22:20Z 288.53 2021-07-16T08:22:38Z 288.53 2021-07-16T08:22:58Z 288.53 2021-07-16T08:23:16Z 289.01 2021-07-16T08:23:31Z 287.57 2021-07-16T08:23:46Z 289.01 2021-07-16T08:24:00Z 289.01 2021-07-16T08:24:06Z 289.01 2021-07-16T08:24:07Z 289.01 2021-07-16T08:24:08Z 289.01 2021-07-16T08:24:24Z 289.01 2021-07-16T08:24:44Z 289.49 2021-07-16T08:25:01Z 289.49 2021-07-16T08:25:17Z 289.49 2021-07-16T08:25:35Z 289.49 2021-07-16T08:25:55Z 289.97 2021-07-16T08:26:10Z 289.97 2021-07-16T08:26:26Z 289.97 2021-07-16T08:26:39Z 289.97 2021-07-16T08:26:52Z 289.97 2021-07-16T08:27:10Z 289.97 2021-07-16T08:27:25Z 290.46 2021-07-16T08:27:54Z 289.97 2021-07-16T08:28:34Z 289.97 2021-07-16T08:28:46Z 289.97 2021-07-16T08:28:59Z 289.97 2021-07-16T08:29:02Z 289.97 2021-07-16T08:29:03Z 289.97 2021-07-16T08:29:10Z 289.97 2021-07-16T08:29:15Z 289.97 2021-07-16T08:29:16Z 289.97 2021-07-16T08:29:17Z 289.97 2021-07-16T08:29:18Z 289.97 2021-07-16T08:29:19Z 289.97 2021-07-16T08:29:30Z 289.97 2021-07-16T08:29:45Z 289.97 2021-07-16T08:29:59Z 289.97 2021-07-16T08:30:00Z 289.97 2021-07-16T08:30:17Z 289.01 2021-07-16T08:30:35Z 288.53 2021-07-16T08:30:55Z 288.53 2021-07-16T08:31:11Z 287.57 2021-07-16T08:31:26Z 287.09 2021-07-16T08:31:46Z 286.13 2021-07-16T08:32:00Z 285.65 2021-07-16T08:32:10Z 285.17 2021-07-16T08:32:26Z 285.17 2021-07-16T08:32:44Z 283.73 2021-07-16T08:33:00Z 283.73 2021-07-16T08:33:05Z 283.73 2021-07-16T08:33:06Z 282.77 2021-07-16T08:33:24Z 282.77 2021-07-16T08:33:39Z 282.28 2021-07-16T08:33:59Z 282.28 2021-07-16T08:34:05Z 282.28 2021-07-16T08:34:06Z 282.28 2021-07-16T08:34:07Z 281.32 2021-07-16T08:34:17Z 281.32 2021-07-16T08:34:30Z 281.32 2021-07-16T08:34:31Z 280.84 2021-07-16T08:34:42Z 280.36 2021-07-16T08:34:58Z 279.40 2021-07-16T08:35:17Z 279.40 2021-07-16T08:35:38Z 279.40 2021-07-16T08:35:39Z 279.40 2021-07-16T08:35:46Z 277.96 2021-07-16T08:36:02Z 277.48 2021-07-16T08:36:20Z 276.52 2021-07-16T08:36:38Z 275.07 2021-07-16T08:36:56Z 275.07 2021-07-16T08:36:58Z 274.11 2021-07-16T08:37:16Z 274.59 2021-07-16T08:37:37Z 274.59 2021-07-16T08:37:54Z 274.59 2021-07-16T08:38:10Z 274.59 2021-07-16T08:38:24Z 274.59 2021-07-16T08:38:39Z 274.59 2021-07-16T08:39:01Z 274.59 2021-07-16T08:39:22Z 274.59 2021-07-16T08:39:42Z 274.11 2021-07-16T08:40:02Z 273.63 2021-07-16T08:40:21Z 273.63 2021-07-16T08:40:40Z 272.19 2021-07-16T08:41:00Z 271.71 2021-07-16T08:41:21Z 271.23 2021-07-16T08:41:41Z 271.23 2021-07-16T08:42:00Z 271.23 2021-07-16T08:42:02Z 270.75 2021-07-16T08:42:19Z 270.27 2021-07-16T08:42:40Z 269.79 2021-07-16T08:43:02Z 269.79 2021-07-16T08:43:25Z 269.31 2021-07-16T08:43:32Z 269.31 2021-07-16T08:43:34Z 269.31 2021-07-16T08:43:35Z 268.83 2021-07-16T08:43:55Z 268.83 2021-07-16T08:44:15Z 268.35 2021-07-16T08:44:34Z 268.35 2021-07-16T08:44:49Z 268.35 2021-07-16T08:45:09Z 268.35 2021-07-16T08:45:22Z 268.35 2021-07-16T08:45:41Z 268.35 2021-07-16T08:45:58Z 268.35 2021-07-16T08:45:59Z 267.86 2021-07-16T08:46:16Z 267.86 2021-07-16T08:46:34Z 267.86 2021-07-16T08:46:51Z 267.86 2021-07-16T08:47:10Z 267.86 2021-07-16T08:47:28Z 267.86 2021-07-16T08:47:52Z 267.86 2021-07-16T08:48:07Z 268.35 2021-07-16T08:48:21Z 268.35 2021-07-16T08:48:41Z 268.35 2021-07-16T08:49:00Z 268.35 2021-07-16T08:49:18Z 268.35 2021-07-16T08:49:40Z 268.35 2021-07-16T08:50:00Z 268.35 2021-07-16T08:50:16Z 266.90 2021-07-16T08:50:18Z 266.90 2021-07-16T08:50:35Z 266.90 2021-07-16T08:50:52Z 266.90 2021-07-16T08:50:53Z 266.90 2021-07-16T08:50:54Z 266.90 2021-07-16T08:50:55Z 266.90 2021-07-16T08:51:11Z 266.42 2021-07-16T08:51:27Z 266.90 2021-07-16T08:51:43Z 265.46 2021-07-16T08:52:06Z 265.46 2021-07-16T08:52:24Z 265.46 2021-07-16T08:52:31Z 265.46 2021-07-16T08:52:32Z 265.46 2021-07-16T08:52:50Z 265.46 2021-07-16T08:53:06Z 265.46 2021-07-16T08:53:23Z 265.46 2021-07-16T08:53:42Z 266.42 2021-07-16T08:53:57Z 266.42 2021-07-16T08:54:12Z 265.46 2021-07-16T08:54:24Z 265.46 2021-07-16T08:54:25Z 264.98 2021-07-16T08:54:33Z 264.98 2021-07-16T08:54:47Z 264.98 2021-07-16T08:55:02Z 264.98 2021-07-16T08:55:21Z 264.50 2021-07-16T08:55:42Z 264.50 2021-07-16T08:56:00Z 264.98 2021-07-16T08:56:19Z 264.98 2021-07-16T08:56:38Z 264.98 2021-07-16T08:56:59Z 264.98 2021-07-16T08:57:13Z 264.98 2021-07-16T08:57:14Z 264.98 2021-07-16T08:57:32Z 264.98 2021-07-16T08:57:49Z 264.98 2021-07-16T08:58:04Z 264.98 2021-07-16T08:58:19Z 265.94 2021-07-16T08:58:37Z 266.42 2021-07-16T08:58:51Z 266.42 2021-07-16T08:59:07Z 266.42 2021-07-16T08:59:23Z 266.42 2021-07-16T08:59:37Z 266.42 2021-07-16T08:59:38Z 266.42 2021-07-16T08:59:48Z 266.42 2021-07-16T09:00:02Z 266.90 2021-07-16T09:00:16Z 266.90 2021-07-16T09:00:35Z 265.46 2021-07-16T09:00:54Z 265.46 2021-07-16T09:01:13Z 265.46 2021-07-16T09:01:28Z 265.46 2021-07-16T09:01:39Z 265.46 2021-07-16T09:01:48Z 265.46 2021-07-16T09:01:59Z 266.90 2021-07-16T09:02:33Z 267.86 2021-07-16T09:03:03Z 268.35 2021-07-16T09:03:29Z 268.83 2021-07-16T09:03:44Z 269.31 2021-07-16T09:03:59Z 269.31 2021-07-16T09:04:15Z 269.31 2021-07-16T09:04:29Z 269.31 2021-07-16T09:04:46Z 269.31 2021-07-16T09:05:08Z 269.31 2021-07-16T09:05:25Z 269.31 2021-07-16T09:05:43Z 267.86 2021-07-16T09:06:02Z 267.38 2021-07-16T09:06:19Z 267.38 2021-07-16T09:06:34Z 266.90 2021-07-16T09:06:51Z 266.90 2021-07-16T09:07:05Z 266.42 2021-07-16T09:07:19Z 265.46 2021-07-16T09:07:34Z 265.46 2021-07-16T09:07:46Z 265.46 2021-07-16T09:07:58Z 265.46 2021-07-16T09:08:26Z 265.94 2021-07-16T09:08:46Z 265.94 2021-07-16T09:08:59Z 266.90 2021-07-16T09:09:05Z 267.38 2021-07-16T09:09:18Z 267.86 2021-07-16T09:09:37Z 267.86 2021-07-16T09:09:55Z 268.83 2021-07-16T09:10:16Z 268.83 2021-07-16T09:10:33Z 268.83 2021-07-16T09:10:50Z 268.83 2021-07-16T09:11:07Z 268.83 2021-07-16T09:11:08Z 268.83 2021-07-16T09:11:09Z 268.83 2021-07-16T09:11:10Z 268.83 2021-07-16T09:11:11Z 268.83 2021-07-16T09:11:12Z 268.83 2021-07-16T09:11:13Z 268.83 2021-07-16T09:11:19Z 268.83 2021-07-16T09:11:31Z 268.83 2021-07-16T09:11:44Z 266.90 2021-07-16T09:12:00Z 265.94 2021-07-16T09:12:10Z 266.42 2021-07-16T09:12:11Z 266.42 2021-07-16T09:12:12Z 265.94 2021-07-16T09:12:13Z 265.94 2021-07-16T09:12:14Z 265.94 2021-07-16T09:12:15Z 265.94 2021-07-16T09:12:16Z 265.46 2021-07-16T09:12:36Z 264.50 2021-07-16T09:12:49Z 264.50 2021-07-16T09:12:50Z 264.50 2021-07-16T09:12:51Z 264.02 2021-07-16T09:13:08Z 264.02 2021-07-16T09:13:25Z 265.46 2021-07-16T09:13:32Z 265.46 2021-07-16T09:13:50Z 265.46 2021-07-16T09:13:52Z 264.02 2021-07-16T09:13:54Z 263.06 2021-07-16T09:14:10Z 263.06 2021-07-16T09:14:13Z 263.06 2021-07-16T09:14:14Z 263.06 2021-07-16T09:14:15Z 262.58 2021-07-16T09:14:27Z 262.58 2021-07-16T09:14:29Z 262.58 2021-07-16T09:14:31Z 262.58 2021-07-16T09:14:32Z 264.02 2021-07-16T09:14:45Z 264.98 2021-07-16T09:15:00Z 266.90 2021-07-16T09:15:17Z 268.83 2021-07-16T09:15:30Z 269.31 2021-07-16T09:15:32Z 270.27 2021-07-16T09:15:40Z 270.27 2021-07-16T09:15:41Z 270.75 2021-07-16T09:15:53Z 270.75 2021-07-16T09:16:11Z 271.23 2021-07-16T09:16:28Z 271.23 2021-07-16T09:16:41Z 270.75 2021-07-16T09:16:56Z 272.19 2021-07-16T09:17:04Z 271.23 2021-07-16T09:17:18Z 271.23 2021-07-16T09:17:32Z 271.23 2021-07-16T09:17:48Z 271.23 2021-07-16T09:18:03Z 270.75 2021-07-16T09:18:23Z 270.75 2021-07-16T09:18:38Z 270.75 2021-07-16T09:18:53Z 270.75 2021-07-16T09:19:07Z 270.75 2021-07-16T09:19:21Z 270.75 2021-07-16T09:19:38Z 270.75 2021-07-16T09:19:52Z 270.75 2021-07-16T09:20:06Z 270.75 2021-07-16T09:20:23Z 270.75 2021-07-16T09:20:38Z 270.75 2021-07-16T09:20:53Z 270.75 2021-07-16T09:20:57Z 270.75 2021-07-16T09:21:10Z 270.75 2021-07-16T09:21:24Z 270.75 2021-07-16T09:21:36Z 270.75 2021-07-16T09:21:41Z 270.75 2021-07-16T09:21:42Z 270.75 2021-07-16T09:21:43Z 270.75 2021-07-16T09:21:44Z 270.75 2021-07-16T09:21:45Z 270.75 2021-07-16T09:22:04Z 270.75 2021-07-16T09:22:20Z 270.75 2021-07-16T09:22:33Z 270.75 2021-07-16T09:22:57Z 271.71 2021-07-16T09:23:17Z 272.19 2021-07-16T09:23:41Z 272.67 2021-07-16T09:24:00Z 272.67 2021-07-16T09:24:23Z 272.67 2021-07-16T09:24:50Z 272.67 2021-07-16T09:25:19Z 272.67 2021-07-16T09:25:20Z 272.67 2021-07-16T09:25:21Z 272.67 2021-07-16T09:25:22Z 271.23 2021-07-16T09:25:23Z 271.23 2021-07-16T09:25:24Z 271.23 2021-07-16T09:25:38Z 271.23 2021-07-16T09:25:44Z 271.23 2021-07-16T09:25:45Z 271.23 2021-07-16T09:25:55Z 271.23 2021-07-16T09:26:03Z 270.75 2021-07-16T09:26:04Z 270.75 2021-07-16T09:26:05Z 270.75 2021-07-16T09:26:06Z 270.75 2021-07-16T09:26:21Z 270.27 2021-07-16T09:26:38Z 270.27 2021-07-16T09:26:50Z 270.27 2021-07-16T09:26:51Z 270.27 2021-07-16T09:26:52Z 270.27 2021-07-16T09:26:53Z 270.27 2021-07-16T09:27:08Z 270.27 2021-07-16T09:27:38Z 271.71 2021-07-16T09:27:44Z 272.19 2021-07-16T09:28:02Z 272.19 2021-07-16T09:28:15Z 272.19 2021-07-16T09:28:21Z 272.19 2021-07-16T09:28:22Z 270.27 2021-07-16T09:28:25Z 269.31 2021-07-16T09:28:30Z 269.31 2021-07-16T09:28:31Z 269.31 2021-07-16T09:28:32Z 268.83 2021-07-16T09:28:33Z 268.35 2021-07-16T09:28:34Z 267.86 2021-07-16T09:28:47Z 269.31 2021-07-16T09:28:58Z 272.67 2021-07-16T09:29:14Z 274.59 2021-07-16T09:29:30Z 277.48 2021-07-16T09:29:47Z 279.40 2021-07-16T09:30:03Z 281.32 2021-07-16T09:30:16Z 284.21 2021-07-16T09:30:33Z 284.21 2021-07-16T09:30:34Z 284.21 2021-07-16T09:30:35Z 284.69 2021-07-16T09:30:37Z 284.69 2021-07-16T09:30:38Z 285.17 2021-07-16T09:30:54Z 285.17 2021-07-16T09:31:10Z 285.17 2021-07-16T09:31:22Z 286.61 2021-07-16T09:31:37Z 289.49 2021-07-16T09:31:53Z 291.90 2021-07-16T09:32:13Z 291.90 2021-07-16T09:32:26Z 291.90 2021-07-16T09:32:27Z 290.46 2021-07-16T09:32:31Z 288.05 2021-07-16T09:32:45Z 287.09 2021-07-16T09:32:53Z 287.09 2021-07-16T09:32:54Z 287.09 2021-07-16T09:32:55Z 286.61 2021-07-16T09:33:05Z 286.61 2021-07-16T09:33:29Z 286.61 2021-07-16T09:33:42Z 284.69 2021-07-16T09:33:58Z 283.25 2021-07-16T09:34:13Z 282.28 2021-07-16T09:34:29Z 281.80 2021-07-16T09:34:45Z 281.32 2021-07-16T09:35:03Z 280.84 2021-07-16T09:35:19Z 280.84 2021-07-16T09:35:34Z 280.84 2021-07-16T09:35:45Z 280.84 2021-07-16T09:36:02Z 279.88 2021-07-16T09:36:18Z 278.92 2021-07-16T09:36:35Z 278.92 2021-07-16T09:36:36Z 277.96 2021-07-16T09:36:56Z 277.96 2021-07-16T09:37:04Z 277.96 2021-07-16T09:37:05Z 277.96 2021-07-16T09:37:06Z 277.96 2021-07-16T09:37:07Z 277.96 2021-07-16T09:37:08Z 277.96 2021-07-16T09:37:09Z 279.40 2021-07-16T09:37:27Z 280.84 2021-07-16T09:37:47Z 282.77 2021-07-16T09:38:09Z 283.73 2021-07-16T09:38:32Z 284.69 2021-07-16T09:38:48Z 284.69 2021-07-16T09:39:06Z 284.69 2021-07-16T09:39:12Z 284.69 2021-07-16T09:39:13Z 284.69 2021-07-16T09:39:14Z 284.69 2021-07-16T09:39:15Z 284.69 2021-07-16T09:39:16Z 284.69 2021-07-16T09:39:17Z 284.69 2021-07-16T09:39:18Z 282.77 2021-07-16T09:39:32Z 281.80 2021-07-16T09:39:47Z 280.84 2021-07-16T09:40:05Z 279.88 2021-07-16T09:40:23Z 279.40 2021-07-16T09:40:39Z 278.92 2021-07-16T09:40:49Z 278.92 2021-07-16T09:40:53Z 278.92 2021-07-16T09:40:54Z 278.92 2021-07-16T09:40:57Z 278.92 2021-07-16T09:41:10Z 278.92 2021-07-16T09:41:29Z 277.96 2021-07-16T09:41:45Z 277.48 2021-07-16T09:41:58Z 277.00 2021-07-16T09:42:17Z 277.00 2021-07-16T09:42:32Z 277.00 2021-07-16T09:42:38Z 277.00 2021-07-16T09:42:43Z 276.04 2021-07-16T09:43:04Z 275.07 2021-07-16T09:43:23Z 275.07 2021-07-16T09:43:37Z 275.07 2021-07-16T09:43:55Z 276.04 2021-07-16T09:44:13Z 277.00 2021-07-16T09:44:30Z 277.96 2021-07-16T09:44:48Z 278.92 2021-07-16T09:45:05Z 279.88 2021-07-16T09:45:26Z 280.36 2021-07-16T09:45:42Z 280.84 2021-07-16T09:46:02Z 282.28 2021-07-16T09:46:16Z 282.77 2021-07-16T09:46:33Z 283.73 2021-07-16T09:46:50Z 284.21 2021-07-16T09:47:05Z 284.21 2021-07-16T09:47:21Z 284.69 2021-07-16T09:47:28Z 284.69 2021-07-16T09:47:29Z 283.73 2021-07-16T09:47:39Z 282.77 2021-07-16T09:47:53Z 282.77 2021-07-16T09:47:58Z 284.21 2021-07-16T09:48:07Z 286.61 2021-07-16T09:48:26Z 288.53 2021-07-16T09:48:45Z 289.97 2021-07-16T09:48:58Z 289.97 2021-07-16T09:49:13Z 289.97 2021-07-16T09:49:36Z 290.46 2021-07-16T09:49:52Z 290.94 2021-07-16T09:50:09Z 291.90 2021-07-16T09:50:26Z 294.78 2021-07-16T09:50:47Z 295.26 2021-07-16T09:51:01Z 297.18 2021-07-16T09:51:22Z 298.15 2021-07-16T09:51:38Z 298.63 2021-07-16T09:51:52Z 298.63 2021-07-16T09:52:05Z 298.63 2021-07-16T09:52:20Z 298.63 2021-07-16T09:52:39Z 299.11 2021-07-16T09:52:56Z 299.11 2021-07-16T09:53:12Z 299.59 2021-07-16T09:53:30Z 300.07 2021-07-16T09:53:44Z 300.55 2021-07-16T09:54:03Z 300.55 2021-07-16T09:54:19Z 300.55 2021-07-16T09:54:35Z 301.03 2021-07-16T09:54:50Z 301.99 2021-07-16T09:55:10Z 302.95 2021-07-16T09:55:29Z 303.43 2021-07-16T09:55:44Z 304.88 2021-07-16T09:55:59Z 305.36 2021-07-16T09:56:14Z 305.84 2021-07-16T09:56:30Z 306.80 2021-07-16T09:56:50Z 307.76 2021-07-16T09:57:05Z 309.68 2021-07-16T09:57:22Z 310.16 2021-07-16T09:57:36Z 310.16 2021-07-16T09:57:51Z 310.64 2021-07-16T09:58:08Z 311.12 2021-07-16T09:58:25Z 311.12 2021-07-16T09:58:41Z 311.12 2021-07-16T09:58:57Z 309.68 2021-07-16T09:59:20Z 309.20 2021-07-16T09:59:37Z 308.24 2021-07-16T09:59:54Z 307.76 2021-07-16T10:00:06Z 307.76 2021-07-16T10:00:19Z 306.80 2021-07-16T10:00:32Z 303.43 2021-07-16T10:00:44Z 302.95 2021-07-16T10:00:46Z 302.47 2021-07-16T10:00:47Z 301.51 2021-07-16T10:00:48Z 301.51 2021-07-16T10:00:49Z 301.51 2021-07-16T10:00:50Z 301.51 2021-07-16T10:00:52Z 301.51 2021-07-16T10:00:56Z 303.43 2021-07-16T10:01:04Z 303.43 2021-07-16T10:01:06Z 303.43 2021-07-16T10:01:07Z 303.43 2021-07-16T10:01:08Z 303.43 2021-07-16T10:01:09Z 301.51 2021-07-16T10:01:15Z 301.51 2021-07-16T10:01:16Z 301.51 2021-07-16T10:01:17Z 301.51 2021-07-16T10:01:18Z 302.95 2021-07-16T10:01:19Z 302.95 2021-07-16T10:01:20Z 303.91 2021-07-16T10:01:21Z 303.91 2021-07-16T10:01:22Z 303.91 2021-07-16T10:01:37Z 303.91 2021-07-16T10:01:41Z 303.91 2021-07-16T10:01:57Z 305.36 2021-07-16T10:02:06Z 305.36 2021-07-16T10:02:07Z 305.84 2021-07-16T10:02:10Z 305.84 2021-07-16T10:02:11Z 305.84 2021-07-16T10:02:12Z 305.84 2021-07-16T10:02:13Z 306.80 2021-07-16T10:02:14Z 306.32 2021-07-16T10:02:15Z 306.32 2021-07-16T10:02:16Z 306.80 2021-07-16T10:02:20Z 306.80 2021-07-16T10:02:22Z 306.80 2021-07-16T10:02:23Z 306.80 2021-07-16T10:02:24Z 306.80 2021-07-16T10:02:36Z 306.80 2021-07-16T10:02:52Z 306.80 2021-07-16T10:03:19Z 307.76 2021-07-16T10:03:50Z 307.76 2021-07-16T10:04:23Z 308.24 2021-07-16T10:04:42Z 308.72 2021-07-16T10:04:56Z 308.72 2021-07-16T10:05:19Z 308.72 2021-07-16T10:05:40Z 306.80 2021-07-16T10:06:02Z 305.84 2021-07-16T10:06:30Z 305.84 2021-07-16T10:06:49Z 305.84 2021-07-16T10:07:15Z 305.36 2021-07-16T10:07:50Z 304.88 2021-07-16T10:08:30Z 304.88 2021-07-16T10:09:06Z 304.88 2021-07-16T10:09:39Z 304.39 2021-07-16T10:10:08Z 304.39 2021-07-16T10:10:43Z 304.39 2021-07-16T10:11:17Z 304.39 2021-07-16T10:11:48Z 304.39 2021-07-16T10:12:20Z 304.39 2021-07-16T10:12:54Z 304.39 2021-07-16T10:13:23Z 303.91 2021-07-16T10:13:54Z 303.91 2021-07-16T10:14:12Z 303.43 2021-07-16T10:14:17Z 303.43 2021-07-16T10:14:20Z 303.43 2021-07-16T10:14:34Z 302.95 2021-07-16T10:14:42Z 302.95 2021-07-16T10:14:58Z 302.95 2021-07-16T10:15:06Z 302.95 2021-07-16T10:15:18Z 302.47 2021-07-16T10:15:29Z 302.47 2021-07-16T10:15:31Z 302.47 2021-07-16T10:15:32Z 302.47 2021-07-16T10:15:33Z 302.47 2021-07-16T10:15:34Z 302.47 2021-07-16T10:15:35Z 302.47 2021-07-16T10:15:50Z 302.47 2021-07-16T10:16:01Z 302.47 2021-07-16T10:16:03Z 302.47 2021-07-16T10:16:04Z 302.47 2021-07-16T10:16:05Z 302.47 2021-07-16T10:16:06Z 302.47 2021-07-16T10:16:07Z 300.55 2021-07-16T10:16:22Z 300.07 2021-07-16T10:16:28Z 300.07 2021-07-16T10:16:29Z 299.59 2021-07-16T10:16:30Z 300.07 2021-07-16T10:16:31Z 299.59 2021-07-16T10:16:32Z 299.59 2021-07-16T10:16:33Z 298.63 2021-07-16T10:16:47Z 299.11 2021-07-16T10:17:02Z 298.63 2021-07-16T10:17:10Z 298.63 2021-07-16T10:17:25Z 298.15 2021-07-16T10:17:31Z 298.15 2021-07-16T10:17:43Z 297.67 2021-07-16T10:17:50Z 297.67 2021-07-16T10:17:51Z 297.67 2021-07-16T10:17:52Z 297.67 2021-07-16T10:17:53Z 297.67 2021-07-16T10:17:54Z 297.18 2021-07-16T10:18:03Z 297.18 2021-07-16T10:18:12Z 298.63 2021-07-16T10:18:25Z 299.11 2021-07-16T10:18:43Z 299.59 2021-07-16T10:19:02Z 299.59 2021-07-16T10:19:22Z 300.07 2021-07-16T10:19:44Z 298.63 2021-07-16T10:19:48Z 298.15 2021-07-16T10:19:50Z 298.63 2021-07-16T10:20:03Z 298.63 2021-07-16T10:20:13Z 300.07 2021-07-16T10:20:25Z 300.55 2021-07-16T10:20:31Z 300.55 2021-07-16T10:20:35Z 301.99 2021-07-16T10:20:49Z 302.95 2021-07-16T10:20:59Z 303.91 2021-07-16T10:21:13Z 305.84 2021-07-16T10:21:26Z 307.28 2021-07-16T10:21:41Z 309.68 2021-07-16T10:21:54Z 310.64 2021-07-16T10:22:05Z 311.12 2021-07-16T10:22:15Z 311.12 2021-07-16T10:22:18Z 312.09 2021-07-16T10:22:36Z 312.09 2021-07-16T10:22:52Z 312.57 2021-07-16T10:23:10Z 312.57 2021-07-16T10:23:31Z 312.57 2021-07-16T10:23:43Z 313.05 2021-07-16T10:24:01Z 313.53 2021-07-16T10:24:22Z 297.67 2021-07-16T11:59:34Z 297.67 2021-07-16T11:59:35Z 296.70 2021-07-16T11:59:54Z 301.03 2021-07-16T12:00:00Z 301.03 2021-07-16T12:00:01Z 304.88 2021-07-16T12:00:04Z 308.72 2021-07-16T12:00:07Z 312.09 2021-07-16T12:00:10Z 315.45 2021-07-16T12:00:13Z 319.78 2021-07-16T12:00:16Z 323.14 2021-07-16T12:00:20Z 326.99 2021-07-16T12:00:24Z 329.87 2021-07-16T12:00:28Z 333.23 2021-07-16T12:00:33Z 336.12 2021-07-16T12:00:42Z 336.60 2021-07-16T12:00:43Z 337.08 2021-07-16T12:00:49Z 335.16 2021-07-16T12:00:55Z 333.71 2021-07-16T12:01:01Z 332.75 2021-07-16T12:01:05Z 328.91 2021-07-16T12:01:15Z 326.02 2021-07-16T12:01:25Z 322.66 2021-07-16T12:01:35Z 319.30 2021-07-16T12:01:46Z 317.85 2021-07-16T12:01:52Z 316.89 2021-07-16T12:01:56Z 315.93 2021-07-16T12:02:01Z 314.97 2021-07-16T12:02:05Z 314.97 2021-07-16T12:02:14Z 314.97 2021-07-16T12:02:19Z 314.01 2021-07-16T12:02:22Z 314.01 2021-07-16T12:02:28Z 314.01 2021-07-16T12:02:30Z 314.01 2021-07-16T12:02:37Z 314.97 2021-07-16T12:02:48Z 315.45 2021-07-16T12:02:49Z 315.45 2021-07-16T12:02:50Z 315.45 2021-07-16T12:02:51Z 315.45 2021-07-16T12:02:52Z 315.45 2021-07-16T12:02:53Z 315.45 2021-07-16T12:02:54Z 315.45 2021-07-16T12:02:56Z 315.45 2021-07-16T12:03:08Z 315.45 2021-07-16T12:03:22Z 315.45 2021-07-16T12:03:26Z 315.45 2021-07-16T12:03:27Z 315.45 2021-07-16T12:03:28Z 315.45 2021-07-16T12:03:29Z 315.45 2021-07-16T12:03:30Z 315.45 2021-07-16T12:03:31Z 315.45 2021-07-16T12:03:32Z 315.45 2021-07-16T12:03:33Z 315.45 2021-07-16T12:03:34Z 315.45 2021-07-16T12:03:52Z 317.85 2021-07-16T12:04:05Z 318.33 2021-07-16T12:04:10Z 318.33 2021-07-16T12:04:11Z 318.81 2021-07-16T12:04:22Z 319.30 2021-07-16T12:04:33Z 319.78 2021-07-16T12:04:48Z