Luis Vallejo YouTrack.es 2026-08-06T06:24:56Z https://www.youtrack.es YouTrack.es 967.58952598781 2021-11-04T07:49:54.000Z 967.79888772421 2021-11-04T07:49:54.002Z 968.0005104409 2021-11-04T07:49:54.006Z 968.15593530876 2021-11-04T07:49:54.010Z 968.52129886998 2021-11-04T07:49:54.015Z 968.56988465671 2021-11-04T07:49:54.039Z 968.89567908739 2021-11-04T07:49:54.065Z 969.32582627778 2021-11-04T07:49:54.096Z 969.75578384364 2021-11-04T07:49:54.127Z 970.30182064844 2021-11-04T07:49:54.166Z 970.89663681005 2021-11-04T07:49:54.211Z 971.5790861363 2021-11-04T07:49:54.258Z 972.3613811524 2021-11-04T07:49:54.305Z 973.28434567295 2021-11-04T07:49:54.358Z 974.63149243687 2021-11-04T07:49:54.427Z 975.89170665431 2021-11-04T07:49:54.500Z 977.41478290873 2021-11-04T07:49:54.588Z 978.95510416594 2021-11-04T07:49:54.682Z 980.82997926725 2021-11-04T07:49:54.789Z 982.66523456876 2021-11-04T07:49:54.905Z 984.7806089113 2021-11-04T07:49:55.034Z 986.88866658821 2021-11-04T07:49:55.169Z 988.77822737927 2021-11-04T07:49:55.314Z 990.73677223391 2021-11-04T07:49:55.466Z 993.07228608448 2021-11-04T07:49:55.638Z 994.87329193179 2021-11-04T07:49:55.813Z 996.87956328706 2021-11-04T07:49:56.002Z 998.69264629101 2021-11-04T07:49:56.193Z 1000.42572541046 2021-11-04T07:49:56.391Z 1002.00151914672 2021-11-04T07:49:56.597Z 1003.77047627587 2021-11-04T07:49:56.811Z 1005.7497082317 2021-11-04T07:49:57.033Z 1007.53463419469 2021-11-04T07:49:57.258Z 1009.16602060964 2021-11-04T07:49:57.483Z 1012.4164548513 2021-11-04T07:49:57.708Z 1014.07004858567 2021-11-04T07:49:57.933Z 1015.89195744828 2021-11-04T07:49:58.169Z 1017.97264714491 2021-11-04T07:49:58.412Z 1020.02168910069 2021-11-04T07:49:58.663Z 1022.0961175985 2021-11-04T07:49:58.920Z 1024.31716178443 2021-11-04T07:49:59.198Z 1026.49479170647 2021-11-04T07:49:59.502Z 1028.57470633535 2021-11-04T07:49:59.827Z 1030.76222831412 2021-11-04T07:50:00.160Z 1033.34629537735 2021-11-04T07:50:00.504Z 1035.40325672155 2021-11-04T07:50:00.854Z 1037.33515064915 2021-11-04T07:50:01.209Z 1039.30780074732 2021-11-04T07:50:01.569Z 1041.03292392587 2021-11-04T07:50:01.933Z 1042.5991724281 2021-11-04T07:50:02.302Z 1044.16568705769 2021-11-04T07:50:02.687Z 1045.73862080892 2021-11-04T07:50:03.076Z 1047.31555450309 2021-11-04T07:50:03.469Z 1048.99422215664 2021-11-04T07:50:03.871Z 1050.53407796517 2021-11-04T07:50:04.280Z 1052.37678938058 2021-11-04T07:50:04.707Z 1054.0689016202 2021-11-04T07:50:05.146Z 1055.43824454611 2021-11-04T07:50:05.585Z 1056.66978259281 2021-11-04T07:50:06.026Z 1057.92851222744 2021-11-04T07:50:06.468Z 1059.08414804864 2021-11-04T07:50:06.913Z 1060.58958640065 2021-11-04T07:50:07.361Z 1062.10340277168 2021-11-04T07:50:07.812Z 1063.65149674523 2021-11-04T07:50:08.267Z 1065.27363076764 2021-11-04T07:50:08.729Z 1066.77833006359 2021-11-04T07:50:09.195Z 1068.27875507849 2021-11-04T07:50:09.667Z 1070.10768351704 2021-11-04T07:50:10.152Z 1071.81790545338 2021-11-04T07:50:10.642Z 1073.47152492702 2021-11-04T07:50:11.135Z 1074.88586138779 2021-11-04T07:50:11.635Z 1076.39766024541 2021-11-04T07:50:12.149Z 1077.9641701754 2021-11-04T07:50:12.666Z 1079.581297853 2021-11-04T07:50:13.192Z 1081.35168008906 2021-11-04T07:50:13.723Z 1082.96799390987 2021-11-04T07:50:14.259Z 1084.72991382774 2021-11-04T07:50:14.800Z 1086.32808613311 2021-11-04T07:50:15.343Z 1088.08023529944 2021-11-04T07:50:15.891Z 1089.70589802743 2021-11-04T07:50:16.443Z 1091.37345378331 2021-11-04T07:50:16.997Z 1093.03340888033 2021-11-04T07:50:17.554Z 1094.54848549497 2021-11-04T07:50:18.113Z 1095.95423037997 2021-11-04T07:50:18.674Z 1097.30083038673 2021-11-04T07:50:19.238Z 1098.56229222272 2021-11-04T07:50:19.807Z 1099.75116183659 2021-11-04T07:50:20.381Z 1100.83097244132 2021-11-04T07:50:20.958Z 1101.91943815859 2021-11-04T07:50:21.539Z 1102.90833832498 2021-11-04T07:50:22.122Z 1103.91430878137 2021-11-04T07:50:22.707Z 1104.76691025709 2021-11-04T07:50:23.295Z 1105.52210330803 2021-11-04T07:50:23.885Z 1106.2708035235 2021-11-04T07:50:24.482Z 1106.87833391521 2021-11-04T07:50:25.085Z 1107.61436739543 2021-11-04T07:50:25.693Z 1108.388700195 2021-11-04T07:50:26.304Z 1109.06906547501 2021-11-04T07:50:26.918Z 1109.71031116643 2021-11-04T07:50:27.535Z 1110.26168573027 2021-11-04T07:50:28.156Z 1110.67861678419 2021-11-04T07:50:28.777Z 1111.27482238504 2021-11-04T07:50:29.398Z 1111.43721205441 2021-11-04T07:50:30.019Z 1111.57392036365 2021-11-04T07:50:30.642Z 1111.62082169697 2021-11-04T07:50:31.268Z 1111.52417668419 2021-11-04T07:50:31.897Z 1111.24053738239 2021-11-04T07:50:32.528Z 1110.77600729452 2021-11-04T07:50:33.161Z 1110.10739554079 2021-11-04T07:50:33.798Z 1109.21695939562 2021-11-04T07:50:34.442Z 1108.34222664839 2021-11-04T07:50:35.090Z 1107.30969356082 2021-11-04T07:50:35.742Z 1106.17373727131 2021-11-04T07:50:36.395Z 1104.63705521785 2021-11-04T07:50:37.058Z 1103.13597714746 2021-11-04T07:50:37.729Z 1101.60782965227 2021-11-04T07:50:38.407Z 1099.9842024808 2021-11-04T07:50:39.091Z 1098.39830544214 2021-11-04T07:50:39.778Z 1096.76802088214 2021-11-04T07:50:40.467Z 1095.0649442501 2021-11-04T07:50:41.164Z 1093.37677109426 2021-11-04T07:50:41.865Z 1091.56809967541 2021-11-04T07:50:42.573Z 1090.01645841832 2021-11-04T07:50:43.284Z 1088.60656238404 2021-11-04T07:50:43.998Z 1087.27776393557 2021-11-04T07:50:44.714Z 1085.96704265715 2021-11-04T07:50:45.434Z 1084.67150209455 2021-11-04T07:50:46.158Z 1083.42939730587 2021-11-04T07:50:46.898Z 1082.35532751963 2021-11-04T07:50:47.641Z 1081.30943058162 2021-11-04T07:50:48.390Z 1080.22903510461 2021-11-04T07:50:49.144Z 1079.43423256691 2021-11-04T07:50:49.902Z 1078.77385385273 2021-11-04T07:50:50.664Z 1078.21827614121 2021-11-04T07:50:51.430Z 1077.91582391627 2021-11-04T07:50:52.202Z 1077.69368087267 2021-11-04T07:50:52.978Z 1077.54729991555 2021-11-04T07:50:53.755Z 1077.45636578552 2021-11-04T07:50:54.532Z 1077.65555698275 2021-11-04T07:50:55.322Z 1077.75236989068 2021-11-04T07:50:56.115Z 1077.82002692266 2021-11-04T07:50:56.912Z 1077.8791280166 2021-11-04T07:50:57.714Z 1078.50104506233 2021-11-04T07:50:58.516Z 1078.77457998893 2021-11-04T07:50:59.318Z 1078.91936725433 2021-11-04T07:51:00.128Z 1079.34117403623 2021-11-04T07:51:00.944Z 1079.75154934413 2021-11-04T07:51:01.763Z 1080.21737235365 2021-11-04T07:51:02.585Z 1080.71211850847 2021-11-04T07:51:03.410Z 1081.20993220877 2021-11-04T07:51:04.235Z 1081.82377900399 2021-11-04T07:51:05.066Z 1082.41856879255 2021-11-04T07:51:05.899Z 1083.09550932426 2021-11-04T07:51:06.738Z 1083.78191024036 2021-11-04T07:51:07.579Z 1084.51032573788 2021-11-04T07:51:08.422Z 1085.2524694627 2021-11-04T07:51:09.266Z 1086.01360553323 2021-11-04T07:51:10.110Z 1086.94923071368 2021-11-04T07:51:10.958Z 1087.96268830812 2021-11-04T07:51:11.810Z 1088.99576722399 2021-11-04T07:51:12.666Z 1089.96445510265 2021-11-04T07:51:13.526Z 1090.95164728438 2021-11-04T07:51:14.390Z 1091.96753732289 2021-11-04T07:51:15.259Z 1093.00612403203 2021-11-04T07:51:16.133Z 1094.19205340025 2021-11-04T07:51:17.010Z 1095.54459260146 2021-11-04T07:51:17.893Z 1096.85464165084 2021-11-04T07:51:18.780Z 1098.24732895257 2021-11-04T07:51:19.669Z 1099.76054072665 2021-11-04T07:51:20.562Z 1101.28085428716 2021-11-04T07:51:21.459Z 1102.79922173085 2021-11-04T07:51:22.362Z 1104.43797450489 2021-11-04T07:51:23.267Z 1106.16140195292 2021-11-04T07:51:24.174Z 1108.07902719964 2021-11-04T07:51:25.084Z 1110.14163325882 2021-11-04T07:51:26.006Z 1112.15575178929 2021-11-04T07:51:26.932Z 1114.18242987349 2021-11-04T07:51:27.862Z 1116.34306030986 2021-11-04T07:51:28.797Z 1118.70293353064 2021-11-04T07:51:29.738Z 1120.93569471162 2021-11-04T07:51:30.686Z 1123.07941401673 2021-11-04T07:51:31.638Z 1125.36638382241 2021-11-04T07:51:32.596Z 1127.59178335971 2021-11-04T07:51:33.557Z 1129.60360637992 2021-11-04T07:51:34.518Z 1131.58951970109 2021-11-04T07:51:35.479Z 1135.80240727988 2021-11-04T07:51:36.447Z 1137.89970712584 2021-11-04T07:51:37.418Z 1139.90570961767 2021-11-04T07:51:38.393Z 1141.84167491658 2021-11-04T07:51:39.372Z 1143.71671625985 2021-11-04T07:51:40.356Z 1145.52498809592 2021-11-04T07:51:41.345Z 1147.17863264205 2021-11-04T07:51:42.338Z 1148.96883413622 2021-11-04T07:51:43.337Z 1150.63331620958 2021-11-04T07:51:44.340Z 1152.17751846498 2021-11-04T07:51:45.347Z 1153.67045072799 2021-11-04T07:51:46.357Z 1155.07285357229 2021-11-04T07:51:47.370Z 1156.52606265307 2021-11-04T07:51:48.388Z 1157.89252890526 2021-11-04T07:51:49.406Z 1159.31672548822 2021-11-04T07:51:50.425Z 1160.79042454672 2021-11-04T07:51:51.445Z 1162.37826827876 2021-11-04T07:51:52.468Z 1163.99267014376 2021-11-04T07:51:53.493Z 1165.7389850385 2021-11-04T07:51:54.520Z 1167.6781057036 2021-11-04T07:51:55.551Z 1169.70294733085 2021-11-04T07:51:56.586Z 1171.73433678824 2021-11-04T07:51:57.622Z 1173.96047364134 2021-11-04T07:51:58.660Z 1176.28841588893 2021-11-04T07:51:59.701Z 1178.73848627273 2021-11-04T07:52:00.745Z 1181.23872481157 2021-11-04T07:52:01.791Z 1184.05657020854 2021-11-04T07:52:02.843Z 1186.62524729632 2021-11-04T07:52:03.898Z 1189.8104083517 2021-11-04T07:52:04.968Z 1192.33653296428 2021-11-04T07:52:06.043Z 1194.67996016532 2021-11-04T07:52:07.124Z 1196.83869164346 2021-11-04T07:52:08.210Z 1198.72784276335 2021-11-04T07:52:09.298Z 1200.3373165684 2021-11-04T07:52:10.388Z 1201.69768582985 2021-11-04T07:52:11.480Z 1202.72752100979 2021-11-04T07:52:12.574Z 1203.49044192789 2021-11-04T07:52:13.668Z 1202.72752100979 2021-11-04T07:52:14.762Z 1204.07991221947 2021-11-04T07:52:15.860Z 1203.7542597195 2021-11-04T07:52:16.963Z 1203.22362062484 2021-11-04T07:52:18.068Z 1202.48481136561 2021-11-04T07:52:19.174Z 1201.55745476175 2021-11-04T07:52:20.283Z 1200.4165331998 2021-11-04T07:52:21.394Z 1198.66055956122 2021-11-04T07:52:22.513Z 1197.18707168368 2021-11-04T07:52:23.634Z 1195.54786405272 2021-11-04T07:52:24.757Z 1193.93193625929 2021-11-04T07:52:25.883Z 1192.36084922356 2021-11-04T07:52:27.011Z 1190.6486749355 2021-11-04T07:52:28.145Z 1189.11571537077 2021-11-04T07:52:29.281Z 1187.53060218254 2021-11-04T07:52:30.421Z 1186.17001732652 2021-11-04T07:52:31.563Z 1184.84761109624 2021-11-04T07:52:32.706Z 1183.49338446156 2021-11-04T07:52:33.852Z 1182.28266622253 2021-11-04T07:52:34.999Z 1181.17933938872 2021-11-04T07:52:36.148Z 1180.11831097963 2021-11-04T07:52:37.299Z 1179.33227573294 2021-11-04T07:52:38.458Z 1178.184646479 2021-11-04T07:52:39.618Z 1176.99107790172 2021-11-04T07:52:40.781Z 1175.81733365851 2021-11-04T07:52:41.946Z 1174.57421251716 2021-11-04T07:52:43.115Z 1173.3880942674 2021-11-04T07:52:44.286Z 1171.97174379648 2021-11-04T07:52:45.463Z 1170.59852669394 2021-11-04T07:52:46.646Z 1169.41678185236 2021-11-04T07:52:47.831Z 1168.25822422375 2021-11-04T07:52:49.018Z 1166.97201724865 2021-11-04T07:52:50.209Z 1165.9124315745 2021-11-04T07:52:51.401Z 1164.91440022841 2021-11-04T07:52:52.602Z 1163.64605491682 2021-11-04T07:52:53.814Z 1162.56200722145 2021-11-04T07:52:55.034Z 1161.38946611153 2021-11-04T07:52:56.260Z 1160.29264786818 2021-11-04T07:52:57.489Z 1159.09369960829 2021-11-04T07:52:58.722Z 1157.96765062289 2021-11-04T07:52:59.963Z 1156.9049494263 2021-11-04T07:53:01.208Z 1155.78134264699 2021-11-04T07:53:02.460Z 1154.4854513655 2021-11-04T07:53:03.717Z 1153.23961839794 2021-11-04T07:53:04.974Z 1151.90878101396 2021-11-04T07:53:06.232Z 1150.44780368814 2021-11-04T07:53:07.491Z 1148.77468377478 2021-11-04T07:53:08.755Z 1147.20664920953 2021-11-04T07:53:10.022Z 1145.61017321882 2021-11-04T07:53:11.293Z 1144.01730079218 2021-11-04T07:53:12.568Z 1142.31670372722 2021-11-04T07:53:13.847Z 1140.86701202534 2021-11-04T07:53:15.126Z 1139.22640296359 2021-11-04T07:53:16.408Z 1137.85813621162 2021-11-04T07:53:17.694Z 1136.5619148183 2021-11-04T07:53:18.985Z 1135.66498885154 2021-11-04T07:53:20.281Z 1135.19009722005 2021-11-04T07:53:21.581Z 1134.89096693635 2021-11-04T07:53:22.887Z 1134.76855053651 2021-11-04T07:53:24.200Z 1135.06806018528 2021-11-04T07:53:25.521Z 1136.32729874811 2021-11-04T07:53:26.847Z 1137.66270311389 2021-11-04T07:53:28.177Z 1139.25807874444 2021-11-04T07:53:29.515Z 1140.60953944104 2021-11-04T07:53:30.858Z 1141.87925789653 2021-11-04T07:53:32.201Z 1143.60843259867 2021-11-04T07:53:33.552Z 1145.05107804788 2021-11-04T07:53:34.906Z 1146.80249187037 2021-11-04T07:53:36.262Z 1148.88239535823 2021-11-04T07:53:37.620Z 1151.22564526935 2021-11-04T07:53:38.980Z 1153.65790857857 2021-11-04T07:53:40.342Z 1156.19359817901 2021-11-04T07:53:41.706Z 1158.84765116827 2021-11-04T07:53:43.072Z 1161.7472139057 2021-11-04T07:53:44.444Z 1164.19600396744 2021-11-04T07:53:45.816Z 1167.00741828292 2021-11-04T07:53:47.192Z 1170.04962836755 2021-11-04T07:53:48.575Z 1171.92631406803 2021-11-04T07:53:49.959Z 1173.35610688026 2021-11-04T07:53:51.345Z 1174.4441414788 2021-11-04T07:53:52.732Z 1168.20 2016-08-10T14:30:21Z 1168.60 2016-08-10T14:30:22Z 1167.80 2016-08-10T14:30:26Z 1166.60 2016-08-10T14:30:28Z 1167.60 2016-08-10T14:30:30Z 1168.80 2016-08-10T14:30:33Z 1168.80 2016-08-10T14:30:35Z 1168.60 2016-08-10T14:30:37Z 1168.20 2016-08-10T14:30:41Z 1167.60 2016-08-10T14:30:48Z 1167.60 2016-08-10T14:30:49Z 1167.60 2016-08-10T14:30:52Z 1167.40 2016-08-10T14:30:53Z 1167.00 2016-08-10T14:30:56Z 1166.60 2016-08-10T14:30:57Z 1166.00 2016-08-10T14:30:59Z 1166.40 2016-08-10T14:31:02Z 1166.40 2016-08-10T14:31:03Z 1166.40 2016-08-10T14:31:07Z 1166.20 2016-08-10T14:31:14Z 1166.40 2016-08-10T14:31:18Z 1167.00 2016-08-10T14:31:20Z 1167.60 2016-08-10T14:31:23Z 1167.80 2016-08-10T14:31:24Z 1168.60 2016-08-10T14:31:25Z 1170.00 2016-08-10T14:31:28Z 1170.60 2016-08-10T14:31:30Z 1171.20 2016-08-10T14:31:31Z 1172.20 2016-08-10T14:31:33Z 1173.20 2016-08-10T14:31:35Z 1173.60 2016-08-10T14:31:36Z 1174.80 2016-08-10T14:31:38Z 1176.00 2016-08-10T14:31:41Z 1177.40 2016-08-10T14:31:44Z 1178.00 2016-08-10T14:31:45Z 1178.60 2016-08-10T14:31:46Z 1179.80 2016-08-10T14:31:48Z 1180.40 2016-08-10T14:31:50Z 1180.80 2016-08-10T14:31:51Z 1181.20 2016-08-10T14:31:52Z 1181.60 2016-08-10T14:31:55Z 1181.40 2016-08-10T14:31:58Z 1180.60 2016-08-10T14:32:00Z 1180.00 2016-08-10T14:32:03Z 1179.40 2016-08-10T14:32:04Z 1179.20 2016-08-10T14:32:05Z 1178.20 2016-08-10T14:32:08Z 1177.60 2016-08-10T14:32:11Z 1177.60 2016-08-10T14:32:12Z 1177.80 2016-08-10T14:32:16Z 1178.60 2016-08-10T14:32:23Z 1178.60 2016-08-10T14:32:25Z 1179.20 2016-08-10T14:32:28Z 1179.40 2016-08-10T14:32:29Z 1180.80 2016-08-10T14:32:31Z 1181.80 2016-08-10T14:32:33Z 1182.60 2016-08-10T14:32:34Z 1183.20 2016-08-10T14:32:35Z 1184.20 2016-08-10T14:32:38Z 1185.00 2016-08-10T14:32:41Z 1185.40 2016-08-10T14:32:42Z 1186.40 2016-08-10T14:32:46Z 1186.60 2016-08-10T14:32:47Z 1187.60 2016-08-10T14:32:50Z 1188.20 2016-08-10T14:32:52Z 1188.80 2016-08-10T14:32:54Z 1190.00 2016-08-10T14:32:58Z 1191.00 2016-08-10T14:33:02Z 1192.20 2016-08-10T14:33:06Z 1193.40 2016-08-10T14:33:09Z 1194.20 2016-08-10T14:33:12Z 1194.80 2016-08-10T14:33:13Z 1195.20 2016-08-10T14:33:14Z 1195.80 2016-08-10T14:33:16Z 1195.80 2016-08-10T14:33:17Z 1197.00 2016-08-10T14:33:20Z 1206.60 2016-08-10T14:34:19Z 1206.80 2016-08-10T14:34:21Z 1207.60 2016-08-10T14:34:27Z 1208.40 2016-08-10T14:34:30Z 1209.20 2016-08-10T14:34:31Z 1210.40 2016-08-10T14:34:33Z 1210.80 2016-08-10T14:34:35Z 1211.60 2016-08-10T14:34:37Z 1213.00 2016-08-10T14:34:39Z 1213.40 2016-08-10T14:34:41Z 1214.00 2016-08-10T14:34:44Z 1214.40 2016-08-10T14:34:46Z 1215.20 2016-08-10T14:34:50Z 1215.40 2016-08-10T14:34:53Z 1216.00 2016-08-10T14:34:59Z 1216.40 2016-08-10T14:35:00Z 1216.60 2016-08-10T14:35:01Z 1217.00 2016-08-10T14:35:06Z 1216.40 2016-08-10T14:35:11Z 1216.20 2016-08-10T14:35:15Z 1217.60 2016-08-10T14:35:30Z 1217.80 2016-08-10T14:35:32Z 1218.60 2016-08-10T14:35:36Z 1219.60 2016-08-10T14:35:39Z 1219.60 2016-08-10T14:35:40Z 1220.80 2016-08-10T14:35:45Z 1221.40 2016-08-10T14:35:47Z 1222.20 2016-08-10T14:35:49Z 1223.40 2016-08-10T14:35:51Z 1223.80 2016-08-10T14:35:53Z 1224.40 2016-08-10T14:35:56Z 1225.20 2016-08-10T14:36:00Z 1225.60 2016-08-10T14:36:01Z 1227.00 2016-08-10T14:36:05Z 1227.40 2016-08-10T14:36:06Z 1228.00 2016-08-10T14:36:09Z 1229.20 2016-08-10T14:36:12Z 1230.40 2016-08-10T14:36:14Z 1231.80 2016-08-10T14:36:17Z 1232.60 2016-08-10T14:36:20Z 1232.80 2016-08-10T14:36:21Z 1234.00 2016-08-10T14:36:25Z 1234.40 2016-08-10T14:36:26Z 1235.20 2016-08-10T14:36:28Z 1236.60 2016-08-10T14:36:31Z 1237.00 2016-08-10T14:36:33Z 1237.80 2016-08-10T14:36:37Z 1238.60 2016-08-10T14:36:39Z 1239.00 2016-08-10T14:36:40Z 1240.00 2016-08-10T14:36:44Z 1240.40 2016-08-10T14:36:45Z 1241.20 2016-08-10T14:36:48Z 1241.80 2016-08-10T14:36:52Z 1242.20 2016-08-10T14:36:55Z 1242.60 2016-08-10T14:36:59Z 1243.60 2016-08-10T14:37:04Z 1244.40 2016-08-10T14:37:06Z 1244.80 2016-08-10T14:37:09Z 1246.00 2016-08-10T14:37:13Z 1246.00 2016-08-10T14:37:14Z 1247.20 2016-08-10T14:37:18Z 1247.60 2016-08-10T14:37:20Z 1248.20 2016-08-10T14:37:22Z 1249.40 2016-08-10T14:37:24Z 1250.80 2016-08-10T14:37:26Z 1251.20 2016-08-10T14:37:28Z 1251.80 2016-08-10T14:37:30Z 1253.00 2016-08-10T14:37:34Z 1253.40 2016-08-10T14:37:35Z 1254.20 2016-08-10T14:37:39Z 1255.00 2016-08-10T14:37:41Z 1255.40 2016-08-10T14:37:42Z 1256.20 2016-08-10T14:37:48Z 1256.40 2016-08-10T14:37:49Z 1257.60 2016-08-10T14:37:52Z 1258.00 2016-08-10T14:37:56Z 1258.80 2016-08-10T14:37:58Z 1259.60 2016-08-10T14:38:04Z 1260.00 2016-08-10T14:38:07Z 1259.80 2016-08-10T14:38:11Z 1260.80 2016-08-10T14:38:17Z 1261.00 2016-08-10T14:38:18Z 1262.20 2016-08-10T14:38:25Z 1263.40 2016-08-10T14:38:30Z 1263.40 2016-08-10T14:38:32Z 1264.00 2016-08-10T14:38:40Z 1264.00 2016-08-10T14:38:41Z 1264.20 2016-08-10T14:38:44Z 1264.80 2016-08-10T14:38:45Z 1265.20 2016-08-10T14:38:49Z 1266.00 2016-08-10T14:38:51Z 1267.20 2016-08-10T14:38:54Z 1267.80 2016-08-10T14:38:57Z 1268.20 2016-08-10T14:39:00Z 1269.00 2016-08-10T14:39:04Z 1269.40 2016-08-10T14:39:08Z 1270.00 2016-08-10T14:39:13Z 1270.40 2016-08-10T14:39:17Z 1271.20 2016-08-10T14:39:21Z 1271.80 2016-08-10T14:39:25Z 1272.00 2016-08-10T14:39:28Z 1272.80 2016-08-10T14:39:34Z 1273.20 2016-08-10T14:39:35Z 1274.20 2016-08-10T14:39:39Z 1275.00 2016-08-10T14:39:41Z 1275.40 2016-08-10T14:39:43Z 1276.00 2016-08-10T14:39:46Z 1276.40 2016-08-10T14:39:47Z 1277.60 2016-08-10T14:39:50Z 1278.40 2016-08-10T14:39:54Z 1278.80 2016-08-10T14:39:56Z 1279.80 2016-08-10T14:39:59Z 1280.00 2016-08-10T14:40:01Z 1281.20 2016-08-10T14:40:04Z 1281.80 2016-08-10T14:40:07Z 1282.40 2016-08-10T14:40:10Z 1283.00 2016-08-10T14:40:11Z 1283.20 2016-08-10T14:40:13Z 1284.20 2016-08-10T14:40:15Z 1285.20 2016-08-10T14:40:20Z 1286.40 2016-08-10T14:40:24Z 1287.00 2016-08-10T14:40:27Z 1287.60 2016-08-10T14:40:30Z 1288.00 2016-08-10T14:40:31Z 1288.20 2016-08-10T14:40:33Z 1289.00 2016-08-10T14:40:36Z 1290.20 2016-08-10T14:40:40Z 1291.20 2016-08-10T14:40:44Z 1291.60 2016-08-10T14:40:46Z 1292.20 2016-08-10T14:40:50Z 1292.80 2016-08-10T14:40:53Z 1293.20 2016-08-10T14:40:55Z 1293.80 2016-08-10T14:40:59Z 1294.60 2016-08-10T14:41:03Z 1295.40 2016-08-10T14:41:08Z 1295.80 2016-08-10T14:41:09Z 1297.00 2016-08-10T14:41:14Z 1297.20 2016-08-10T14:41:15Z 1298.20 2016-08-10T14:41:18Z 1299.20 2016-08-10T14:41:21Z 1299.60 2016-08-10T14:41:22Z 1300.20 2016-08-10T14:41:24Z 1300.40 2016-08-10T14:41:25Z 1300.80 2016-08-10T14:41:27Z 1301.60 2016-08-10T14:41:29Z 1302.40 2016-08-10T14:41:33Z 1302.60 2016-08-10T14:41:38Z 1302.80 2016-08-10T14:41:40Z 1303.40 2016-08-10T14:41:46Z 1303.60 2016-08-10T14:41:48Z 1304.80 2016-08-10T14:41:55Z 1305.80 2016-08-10T14:42:00Z 1305.80 2016-08-10T14:42:02Z 1307.00 2016-08-10T14:42:08Z 1307.00 2016-08-10T14:42:11Z 1308.00 2016-08-10T14:42:15Z 1308.60 2016-08-10T14:42:18Z 1309.20 2016-08-10T14:42:20Z 1309.80 2016-08-10T14:42:24Z 1310.60 2016-08-10T14:42:25Z 1311.60 2016-08-10T14:42:31Z 1312.00 2016-08-10T14:42:33Z 1313.40 2016-08-10T14:42:38Z 1314.00 2016-08-10T14:42:39Z 1314.60 2016-08-10T14:42:42Z 1315.20 2016-08-10T14:42:44Z 1316.20 2016-08-10T14:42:46Z 1317.20 2016-08-10T14:42:50Z 1318.40 2016-08-10T14:42:54Z 1319.00 2016-08-10T14:42:56Z 1319.60 2016-08-10T14:43:00Z 1320.80 2016-08-10T14:43:04Z 1321.40 2016-08-10T14:43:09Z 1321.80 2016-08-10T14:43:12Z 1322.40 2016-08-10T14:43:15Z 1323.00 2016-08-10T14:43:19Z 1323.40 2016-08-10T14:43:21Z 1324.40 2016-08-10T14:43:25Z 1325.60 2016-08-10T14:43:28Z 1326.80 2016-08-10T14:43:32Z 1327.60 2016-08-10T14:43:34Z 1328.20 2016-08-10T14:43:37Z 1329.20 2016-08-10T14:43:41Z 1329.40 2016-08-10T14:43:42Z 1330.60 2016-08-10T14:43:47Z 1331.40 2016-08-10T14:43:49Z 1331.80 2016-08-10T14:43:50Z 1333.00 2016-08-10T14:43:52Z 1334.00 2016-08-10T14:43:55Z 1334.40 2016-08-10T14:43:56Z 1335.20 2016-08-10T14:44:00Z 1335.40 2016-08-10T14:44:01Z 1335.20 2016-08-10T14:44:06Z 1334.40 2016-08-10T14:44:12Z 1334.20 2016-08-10T14:44:14Z 1333.80 2016-08-10T14:44:17Z 1334.00 2016-08-10T14:44:22Z 1334.00 2016-08-10T14:44:24Z 1333.60 2016-08-10T14:44:30Z 1333.40 2016-08-10T14:44:31Z 1333.20 2016-08-10T14:44:32Z 1332.60 2016-08-10T14:44:33Z 1332.00 2016-08-10T14:44:34Z 1330.80 2016-08-10T14:44:35Z 1328.80 2016-08-10T14:44:37Z 1326.80 2016-08-10T14:44:39Z 1325.60 2016-08-10T14:44:41Z 1325.60 2016-08-10T14:44:42Z 1325.20 2016-08-10T14:44:44Z 1324.60 2016-08-10T14:44:45Z 1324.00 2016-08-10T14:44:48Z 1323.60 2016-08-10T14:44:49Z 1322.60 2016-08-10T14:44:51Z 1321.60 2016-08-10T14:44:52Z 1320.80 2016-08-10T14:44:53Z 1320.20 2016-08-10T14:44:56Z 1320.20 2016-08-10T14:44:57Z 1320.20 2016-08-10T14:45:02Z 1321.00 2016-08-10T14:45:08Z 1321.00 2016-08-10T14:45:10Z 1321.20 2016-08-10T14:45:13Z 1320.60 2016-08-10T14:45:18Z 1320.40 2016-08-10T14:45:22Z 1320.20 2016-08-10T14:45:23Z 1321.00 2016-08-10T14:45:27Z 1320.60 2016-08-10T14:45:28Z 1320.60 2016-08-10T14:45:29Z 1319.80 2016-08-10T14:45:30Z 1319.40 2016-08-10T14:45:31Z 1318.60 2016-08-10T14:45:32Z 1319.00 2016-08-10T14:45:34Z 1318.80 2016-08-10T14:45:36Z 1318.80 2016-08-10T14:45:37Z 1318.20 2016-08-10T14:45:39Z 1317.60 2016-08-10T14:45:40Z 1316.60 2016-08-10T14:45:42Z 1315.60 2016-08-10T14:45:43Z 1313.20 2016-08-10T14:45:45Z 1312.00 2016-08-10T14:45:49Z 1310.80 2016-08-10T14:45:51Z 1309.40 2016-08-10T14:45:52Z 1310.20 2016-08-10T14:45:53Z 1310.40 2016-08-10T14:45:54Z 1310.00 2016-08-10T14:45:56Z 1310.00 2016-08-10T14:45:57Z 1310.60 2016-08-10T14:46:01Z 1311.40 2016-08-10T14:46:04Z 1311.40 2016-08-10T14:46:05Z 1311.40 2016-08-10T14:46:06Z 1310.80 2016-08-10T14:46:09Z 1310.00 2016-08-10T14:46:10Z 1309.80 2016-08-10T14:46:11Z 1308.60 2016-08-10T14:46:15Z 1308.40 2016-08-10T14:46:20Z 1308.20 2016-08-10T14:46:21Z 1307.60 2016-08-10T14:46:24Z 1307.40 2016-08-10T14:46:25Z 1306.80 2016-08-10T14:46:26Z 1306.20 2016-08-10T14:46:27Z 1305.20 2016-08-10T14:46:29Z 1303.00 2016-08-10T14:46:31Z 1301.00 2016-08-10T14:46:33Z 1299.60 2016-08-10T14:46:34Z 1298.20 2016-08-10T14:46:35Z 1297.00 2016-08-10T14:46:37Z 1295.60 2016-08-10T14:46:39Z 1295.20 2016-08-10T14:46:40Z 1295.80 2016-08-10T14:46:42Z 1295.20 2016-08-10T14:46:47Z 1294.40 2016-08-10T14:46:50Z 1293.40 2016-08-10T14:46:53Z 1292.80 2016-08-10T14:46:56Z 1293.20 2016-08-10T14:46:57Z 1294.60 2016-08-10T14:47:00Z 1294.80 2016-08-10T14:47:01Z 1296.00 2016-08-10T14:47:04Z 1296.40 2016-08-10T14:47:06Z 1297.20 2016-08-10T14:47:09Z 1297.80 2016-08-10T14:47:12Z 1298.20 2016-08-10T14:47:13Z 1299.20 2016-08-10T14:47:16Z 1300.00 2016-08-10T14:47:19Z 1300.40 2016-08-10T14:47:20Z 1301.20 2016-08-10T14:47:24Z 1301.60 2016-08-10T14:47:27Z 1302.60 2016-08-10T14:47:31Z 1302.60 2016-08-10T14:47:32Z 1303.80 2016-08-10T14:47:36Z 1304.20 2016-08-10T14:47:37Z 1304.80 2016-08-10T14:47:43Z 1306.00 2016-08-10T14:47:47Z 1306.40 2016-08-10T14:47:50Z 1307.20 2016-08-10T14:47:54Z 1307.60 2016-08-10T14:47:56Z 1308.40 2016-08-10T14:47:59Z 1309.00 2016-08-10T14:48:03Z 1309.40 2016-08-10T14:48:05Z 1310.60 2016-08-10T14:48:08Z 1311.20 2016-08-10T14:48:10Z 1311.80 2016-08-10T14:48:12Z 1312.60 2016-08-10T14:48:16Z 1312.80 2016-08-10T14:48:17Z 1313.20 2016-08-10T14:48:22Z 1312.80 2016-08-10T14:48:28Z 1313.00 2016-08-10T14:48:35Z 1313.80 2016-08-10T14:48:41Z 1314.00 2016-08-10T14:48:42Z 1315.00 2016-08-10T14:48:47Z 1315.40 2016-08-10T14:48:48Z 1316.20 2016-08-10T14:48:51Z 1317.00 2016-08-10T14:48:54Z 1317.40 2016-08-10T14:48:55Z 1318.40 2016-08-10T14:48:59Z 1319.00 2016-08-10T14:49:01Z 1319.60 2016-08-10T14:49:03Z 1320.60 2016-08-10T14:49:05Z 1321.40 2016-08-10T14:49:07Z 1321.60 2016-08-10T14:49:08Z 1322.60 2016-08-10T14:49:11Z 1323.40 2016-08-10T14:49:13Z 1323.80 2016-08-10T14:49:14Z 1325.00 2016-08-10T14:49:19Z 1325.20 2016-08-10T14:49:20Z 1326.00 2016-08-10T14:49:26Z 1327.20 2016-08-10T14:49:29Z 1327.60 2016-08-10T14:49:34Z 1328.20 2016-08-10T14:49:39Z 1328.20 2016-08-10T14:49:40Z 1329.00 2016-08-10T14:49:49Z 1329.20 2016-08-10T14:49:52Z 1330.20 2016-08-10T14:49:56Z 1330.20 2016-08-10T14:49:57Z 1330.60 2016-08-10T14:50:04Z 1330.80 2016-08-10T14:50:11Z 1330.40 2016-08-10T14:50:16Z 1330.60 2016-08-10T14:50:20Z 1330.80 2016-08-10T14:50:21Z 1330.40 2016-08-10T14:50:25Z 1330.40 2016-08-10T14:50:26Z 1331.20 2016-08-10T14:50:30Z 1331.80 2016-08-10T14:50:32Z 1331.80 2016-08-10T14:50:33Z 1331.60 2016-08-10T14:50:37Z 1332.20 2016-08-10T14:50:41Z 1332.40 2016-08-10T14:50:42Z 1332.40 2016-08-10T14:50:43Z 1332.60 2016-08-10T14:50:45Z 1332.60 2016-08-10T14:50:47Z 1332.20 2016-08-10T14:50:51Z 1332.00 2016-08-10T14:50:53Z 1331.20 2016-08-10T14:50:56Z 1330.80 2016-08-10T14:50:58Z 1330.20 2016-08-10T14:51:01Z 1329.20 2016-08-10T14:51:04Z 1327.00 2016-08-10T14:51:05Z 1326.00 2016-08-10T14:51:06Z 1325.60 2016-08-10T14:51:07Z 1324.80 2016-08-10T14:51:09Z 1324.40 2016-08-10T14:51:10Z 1323.60 2016-08-10T14:51:13Z 1323.40 2016-08-10T14:51:14Z 1323.40 2016-08-10T14:51:15Z 1323.00 2016-08-10T14:51:16Z 1322.20 2016-08-10T14:51:17Z 1322.00 2016-08-10T14:51:18Z 1321.80 2016-08-10T14:51:19Z 1322.00 2016-08-10T14:51:20Z 1321.20 2016-08-10T14:51:23Z 1320.60 2016-08-10T14:51:24Z 1320.00 2016-08-10T14:51:26Z 1320.00 2016-08-10T14:51:27Z 1320.20 2016-08-10T14:51:29Z 1321.20 2016-08-10T14:51:32Z 1321.80 2016-08-10T14:51:34Z 1322.40 2016-08-10T14:51:36Z 1323.60 2016-08-10T14:51:39Z 1323.80 2016-08-10T14:51:40Z 1324.60 2016-08-10T14:51:43Z 1324.80 2016-08-10T14:51:47Z 1323.20 2016-08-10T14:51:50Z 1322.60 2016-08-10T14:51:51Z 1322.20 2016-08-10T14:51:52Z 1320.80 2016-08-10T14:51:53Z 1319.20 2016-08-10T14:51:55Z 1317.40 2016-08-10T14:51:57Z 1316.40 2016-08-10T14:51:58Z 1315.60 2016-08-10T14:51:59Z 1314.00 2016-08-10T14:52:01Z 1313.80 2016-08-10T14:52:04Z 1313.60 2016-08-10T14:52:06Z 1313.60 2016-08-10T14:52:08Z 1313.80 2016-08-10T14:52:11Z 1314.00 2016-08-10T14:52:14Z 1314.80 2016-08-10T14:52:17Z 1315.00 2016-08-10T14:52:18Z 1315.20 2016-08-10T14:52:19Z 1315.40 2016-08-10T14:52:23Z 1315.40 2016-08-10T14:52:24Z 1315.20 2016-08-10T14:52:29Z 1315.20 2016-08-10T14:52:31Z 1315.20 2016-08-10T14:52:33Z 1315.40 2016-08-10T14:52:35Z 1316.20 2016-08-10T14:52:41Z 1316.40 2016-08-10T14:52:42Z 1317.20 2016-08-10T14:52:45Z 1317.60 2016-08-10T14:52:46Z 1317.80 2016-08-10T14:52:47Z 1318.80 2016-08-10T14:52:50Z 1319.80 2016-08-10T14:52:53Z 1320.00 2016-08-10T14:52:54Z 1321.00 2016-08-10T14:52:59Z 1321.20 2016-08-10T14:53:00Z 1322.60 2016-08-10T14:53:05Z 1323.00 2016-08-10T14:53:06Z 1324.00 2016-08-10T14:53:09Z 1323.80 2016-08-10T14:53:10Z 1324.60 2016-08-10T14:53:16Z 1323.60 2016-08-10T14:53:23Z 1323.80 2016-08-10T14:53:24Z 1324.80 2016-08-10T14:53:28Z 1325.60 2016-08-10T14:53:29Z 1326.60 2016-08-10T14:53:32Z 1327.20 2016-08-10T14:53:34Z 1327.80 2016-08-10T14:53:36Z 1329.00 2016-08-10T14:53:39Z 1329.60 2016-08-10T14:53:41Z 1330.20 2016-08-10T14:53:43Z 1331.20 2016-08-10T14:53:46Z 1331.60 2016-08-10T14:53:48Z 1332.20 2016-08-10T14:53:51Z 1333.40 2016-08-10T14:53:54Z 1333.80 2016-08-10T14:53:55Z 1334.40 2016-08-10T14:53:57Z 1335.00 2016-08-10T14:54:02Z 1335.40 2016-08-10T14:54:09Z 1335.40 2016-08-10T14:54:12Z 1335.40 2016-08-10T14:54:14Z 1335.60 2016-08-10T14:54:16Z 1336.40 2016-08-10T14:54:22Z 1336.60 2016-08-10T14:54:23Z 1337.60 2016-08-10T14:54:26Z 1338.60 2016-08-10T14:54:30Z 1339.60 2016-08-10T14:54:34Z 1340.00 2016-08-10T14:54:35Z 1340.80 2016-08-10T14:54:37Z 1342.00 2016-08-10T14:54:42Z 1343.00 2016-08-10T14:54:50Z 1343.20 2016-08-10T14:54:51Z 1343.80 2016-08-10T14:54:55Z 1344.20 2016-08-10T14:54:58Z 1344.80 2016-08-10T14:55:01Z 1345.40 2016-08-10T14:55:03Z 1346.60 2016-08-10T14:55:05Z 1346.80 2016-08-10T14:55:06Z 1348.00 2016-08-10T14:55:10Z 1349.00 2016-08-10T14:55:13Z 1350.20 2016-08-10T14:55:17Z 1351.20 2016-08-10T14:55:20Z 1351.60 2016-08-10T14:55:21Z 1352.60 2016-08-10T14:55:25Z 1352.80 2016-08-10T14:55:26Z 1353.80 2016-08-10T14:55:31Z 1354.00 2016-08-10T14:55:34Z 1354.40 2016-08-10T14:55:36Z 1354.80 2016-08-10T14:55:39Z 1354.60 2016-08-10T14:55:43Z 1355.00 2016-08-10T14:55:49Z 1356.20 2016-08-10T14:55:52Z 1356.80 2016-08-10T14:55:54Z 1357.20 2016-08-10T14:55:55Z 1358.20 2016-08-10T14:55:58Z 1359.00 2016-08-10T14:56:00Z 1359.60 2016-08-10T14:56:02Z 1360.80 2016-08-10T14:56:06Z 1361.80 2016-08-10T14:56:11Z 1362.40 2016-08-10T14:56:13Z 1363.00 2016-08-10T14:56:15Z 1363.60 2016-08-10T14:56:17Z 1364.00 2016-08-10T14:56:18Z 1365.20 2016-08-10T14:56:21Z 1365.60 2016-08-10T14:56:23Z 1366.20 2016-08-10T14:56:26Z 1367.40 2016-08-10T14:56:30Z 1368.60 2016-08-10T14:56:34Z 1369.40 2016-08-10T14:56:37Z 1369.80 2016-08-10T14:56:38Z 1371.20 2016-08-10T14:56:41Z 1372.00 2016-08-10T14:56:44Z 1372.40 2016-08-10T14:56:45Z 1373.60 2016-08-10T14:56:48Z 1374.60 2016-08-10T14:56:51Z 1375.80 2016-08-10T14:56:54Z 1377.00 2016-08-10T14:56:58Z 1378.00 2016-08-10T14:57:02Z 1378.60 2016-08-10T14:57:04Z 1379.20 2016-08-10T14:57:05Z 1380.00 2016-08-10T14:57:09Z 1380.20 2016-08-10T14:57:11Z 1381.00 2016-08-10T14:57:14Z 1381.20 2016-08-10T14:57:15Z 1381.40 2016-08-10T14:57:16Z 1381.40 2016-08-10T14:57:17Z 1381.60 2016-08-10T14:57:19Z 1382.20 2016-08-10T14:57:22Z 1382.80 2016-08-10T14:57:23Z 1383.80 2016-08-10T14:57:29Z 1384.00 2016-08-10T14:57:30Z 1385.00 2016-08-10T14:57:36Z 1385.80 2016-08-10T14:57:42Z 1386.20 2016-08-10T14:57:43Z 1387.60 2016-08-10T14:57:48Z 1387.60 2016-08-10T14:57:49Z 1388.60 2016-08-10T14:57:53Z 1389.20 2016-08-10T14:57:55Z 1389.80 2016-08-10T14:57:58Z 1390.40 2016-08-10T14:58:01Z 1391.00 2016-08-10T14:58:04Z 1392.20 2016-08-10T14:58:08Z 1393.20 2016-08-10T14:58:14Z 1393.40 2016-08-10T14:58:15Z 1394.20 2016-08-10T14:58:17Z 1395.40 2016-08-10T14:58:23Z 1396.40 2016-08-10T14:58:27Z 1397.60 2016-08-10T14:58:31Z 1397.80 2016-08-10T14:58:32Z 1398.60 2016-08-10T14:58:37Z 1399.60 2016-08-10T14:58:41Z 1400.20 2016-08-10T14:58:44Z 1400.80 2016-08-10T14:58:47Z 1401.20 2016-08-10T14:58:51Z 1402.20 2016-08-10T14:58:55Z 1403.20 2016-08-10T14:59:00Z 1403.40 2016-08-10T14:59:01Z 1404.40 2016-08-10T14:59:06Z 1404.80 2016-08-10T14:59:08Z 1405.60 2016-08-10T14:59:11Z 1405.80 2016-08-10T14:59:14Z 1406.80 2016-08-10T14:59:17Z 1407.40 2016-08-10T14:59:20Z 1408.00 2016-08-10T14:59:22Z 1409.00 2016-08-10T14:59:26Z 1409.20 2016-08-10T14:59:27Z 1410.20 2016-08-10T14:59:31Z 1410.80 2016-08-10T14:59:33Z 1411.20 2016-08-10T14:59:35Z 1412.40 2016-08-10T14:59:40Z 1413.20 2016-08-10T14:59:46Z 1413.40 2016-08-10T14:59:47Z 1414.60 2016-08-10T14:59:51Z 1415.20 2016-08-10T14:59:53Z 1415.80 2016-08-10T14:59:56Z 1416.60 2016-08-10T15:00:00Z 1416.80 2016-08-10T15:00:01Z 1418.20 2016-08-10T15:00:06Z 1419.20 2016-08-10T15:00:11Z 1420.20 2016-08-10T15:00:16Z 1420.60 2016-08-10T15:00:17Z 1421.40 2016-08-10T15:00:20Z 1422.20 2016-08-10T15:00:24Z 1422.40 2016-08-10T15:00:25Z 1423.80 2016-08-10T15:00:31Z 1424.00 2016-08-10T15:00:32Z 1424.80 2016-08-10T15:00:35Z 1425.80 2016-08-10T15:00:39Z 1426.20 2016-08-10T15:00:40Z 1427.20 2016-08-10T15:00:42Z 1428.40 2016-08-10T15:00:47Z 1428.60 2016-08-10T15:00:48Z 1429.40 2016-08-10T15:00:50Z 1430.80 2016-08-10T15:00:55Z 1431.80 2016-08-10T15:00:59Z 1432.20 2016-08-10T15:01:01Z 1433.20 2016-08-10T15:01:04Z 1434.40 2016-08-10T15:01:06Z 1435.60 2016-08-10T15:01:10Z 1436.20 2016-08-10T15:01:13Z 1436.80 2016-08-10T15:01:15Z 1437.80 2016-08-10T15:01:19Z 1438.00 2016-08-10T15:01:20Z 1439.40 2016-08-10T15:01:23Z 1440.00 2016-08-10T15:01:26Z 1440.60 2016-08-10T15:01:28Z 1441.80 2016-08-10T15:01:30Z 1442.20 2016-08-10T15:01:31Z 1443.40 2016-08-10T15:01:35Z 1444.20 2016-08-10T15:01:38Z 1444.60 2016-08-10T15:01:40Z 1446.00 2016-08-10T15:01:44Z 1446.60 2016-08-10T15:01:46Z 1447.20 2016-08-10T15:01:48Z 1448.60 2016-08-10T15:01:53Z 1449.60 2016-08-10T15:01:56Z 1450.60 2016-08-10T15:02:00Z 1451.00 2016-08-10T15:02:01Z 1452.00 2016-08-10T15:02:05Z 1452.60 2016-08-10T15:02:07Z 1453.00 2016-08-10T15:02:08Z 1454.40 2016-08-10T15:02:13Z 1455.40 2016-08-10T15:02:17Z 1456.60 2016-08-10T15:02:20Z 1457.80 2016-08-10T15:02:23Z 1459.20 2016-08-10T15:02:27Z 1460.20 2016-08-10T15:02:30Z 1461.60 2016-08-10T15:02:36Z 1462.40 2016-08-10T15:02:38Z 1462.80 2016-08-10T15:02:39Z 1463.80 2016-08-10T15:02:43Z 1464.00 2016-08-10T15:02:44Z 1465.00 2016-08-10T15:02:48Z 1466.00 2016-08-10T15:02:52Z 1467.20 2016-08-10T15:02:57Z 1468.00 2016-08-10T15:03:00Z 1468.40 2016-08-10T15:03:01Z 1469.60 2016-08-10T15:03:05Z 1470.40 2016-08-10T15:03:06Z 1471.20 2016-08-10T15:03:08Z 1472.00 2016-08-10T15:03:12Z 1472.60 2016-08-10T15:03:14Z 1473.80 2016-08-10T15:03:18Z 1473.80 2016-08-10T15:03:19Z 1475.00 2016-08-10T15:03:24Z 1475.80 2016-08-10T15:03:27Z 1476.20 2016-08-10T15:03:29Z 1477.40 2016-08-10T15:03:33Z 1477.80 2016-08-10T15:03:35Z 1478.60 2016-08-10T15:03:39Z 1479.60 2016-08-10T15:03:42Z 1480.00 2016-08-10T15:03:43Z 1481.00 2016-08-10T15:03:48Z 1481.20 2016-08-10T15:03:49Z 1482.00 2016-08-10T15:03:53Z 1483.00 2016-08-10T15:03:55Z 1483.40 2016-08-10T15:03:58Z 1483.40 2016-08-10T15:04:01Z 1484.60 2016-08-10T15:04:04Z 1485.40 2016-08-10T15:04:08Z 1485.80 2016-08-10T15:04:09Z 1486.80 2016-08-10T15:04:11Z 1487.60 2016-08-10T15:04:15Z 1488.20 2016-08-10T15:04:16Z 1489.20 2016-08-10T15:04:19Z 1490.20 2016-08-10T15:04:22Z 1490.20 2016-08-10T15:04:24Z 1492.00 2016-08-10T15:04:28Z 1492.40 2016-08-10T15:04:30Z 1493.00 2016-08-10T15:04:35Z 1493.00 2016-08-10T15:04:36Z 1494.00 2016-08-10T15:04:39Z 1494.80 2016-08-10T15:04:42Z 1495.40 2016-08-10T15:04:44Z 1496.60 2016-08-10T15:04:49Z 1496.80 2016-08-10T15:04:50Z 1497.60 2016-08-10T15:04:55Z 1497.80 2016-08-10T15:04:56Z 1498.40 2016-08-10T15:05:02Z 1498.80 2016-08-10T15:05:05Z 1499.80 2016-08-10T15:05:09Z 1500.00 2016-08-10T15:05:10Z 1501.00 2016-08-10T15:05:14Z 1501.60 2016-08-10T15:05:20Z 1502.20 2016-08-10T15:05:22Z 1502.60 2016-08-10T15:05:25Z 1503.20 2016-08-10T15:05:28Z 1503.40 2016-08-10T15:05:29Z 1504.00 2016-08-10T15:05:31Z 1504.40 2016-08-10T15:05:34Z 1504.60 2016-08-10T15:05:37Z 1505.40 2016-08-10T15:05:41Z 1506.20 2016-08-10T15:05:45Z 1506.40 2016-08-10T15:05:47Z 1507.40 2016-08-10T15:05:54Z 1508.00 2016-08-10T15:05:55Z 1509.00 2016-08-10T15:06:01Z 1509.40 2016-08-10T15:06:02Z 1510.00 2016-08-10T15:06:06Z 1510.60 2016-08-10T15:06:09Z 1511.40 2016-08-10T15:06:14Z 1511.60 2016-08-10T15:06:15Z 1512.60 2016-08-10T15:06:20Z 1513.40 2016-08-10T15:06:24Z 1513.60 2016-08-10T15:06:25Z 1514.40 2016-08-10T15:06:31Z 1514.80 2016-08-10T15:06:33Z 1515.00 2016-08-10T15:06:38Z 1516.00 2016-08-10T15:06:43Z 1516.60 2016-08-10T15:06:45Z 1517.20 2016-08-10T15:06:52Z 1517.40 2016-08-10T15:06:53Z 1517.80 2016-08-10T15:06:59Z 1518.20 2016-08-10T15:07:00Z 1519.40 2016-08-10T15:07:05Z 1520.20 2016-08-10T15:07:06Z 1520.60 2016-08-10T15:07:08Z 1521.80 2016-08-10T15:07:12Z 1521.80 2016-08-10T15:07:13Z 1522.80 2016-08-10T15:07:20Z 1523.20 2016-08-10T15:07:26Z 1523.80 2016-08-10T15:07:33Z 1523.80 2016-08-10T15:07:35Z 1523.80 2016-08-10T15:07:36Z 1523.80 2016-08-10T15:07:39Z 1523.40 2016-08-10T15:07:41Z 1524.00 2016-08-10T15:07:46Z 1524.00 2016-08-10T15:07:47Z 1524.00 2016-08-10T15:07:50Z 1524.60 2016-08-10T15:07:53Z 1525.00 2016-08-10T15:07:54Z 1525.40 2016-08-10T15:07:59Z 1526.20 2016-08-10T15:08:04Z 1526.40 2016-08-10T15:08:07Z 1527.40 2016-08-10T15:08:12Z 1527.40 2016-08-10T15:08:13Z 1528.60 2016-08-10T15:08:18Z 1529.40 2016-08-10T15:08:21Z 1529.80 2016-08-10T15:08:22Z 1530.80 2016-08-10T15:08:29Z 1531.80 2016-08-10T15:08:37Z 1532.20 2016-08-10T15:08:38Z 1533.20 2016-08-10T15:08:44Z 1534.00 2016-08-10T15:08:51Z 1534.40 2016-08-10T15:08:53Z 1535.40 2016-08-10T15:08:57Z 1535.60 2016-08-10T15:08:58Z 1536.80 2016-08-10T15:09:04Z 1537.00 2016-08-10T15:09:05Z 1537.80 2016-08-10T15:09:11Z 1538.00 2016-08-10T15:09:12Z 1539.00 2016-08-10T15:09:15Z 1539.80 2016-08-10T15:09:20Z 1540.20 2016-08-10T15:09:24Z 1540.80 2016-08-10T15:09:27Z 1541.20 2016-08-10T15:09:30Z 1541.60 2016-08-10T15:09:34Z 1542.60 2016-08-10T15:09:38Z 1542.40 2016-08-10T15:09:41Z 1543.60 2016-08-10T15:09:46Z 1543.80 2016-08-10T15:09:47Z 1544.40 2016-08-10T15:09:53Z 1545.00 2016-08-10T15:09:54Z 1546.00 2016-08-10T15:10:00Z 1547.00 2016-08-10T15:10:06Z 1547.40 2016-08-10T15:10:08Z 1548.40 2016-08-10T15:10:16Z 1549.40 2016-08-10T15:10:18Z 1550.20 2016-08-10T15:10:22Z 1550.60 2016-08-10T15:10:23Z 1550.80 2016-08-10T15:10:24Z 1551.20 2016-08-10T15:10:28Z 1551.80 2016-08-10T15:10:30Z 1553.00 2016-08-10T15:10:33Z 1553.20 2016-08-10T15:10:35Z 1553.80 2016-08-10T15:10:40Z 1554.20 2016-08-10T15:10:41Z 1555.60 2016-08-10T15:10:45Z 1556.00 2016-08-10T15:10:47Z 1556.80 2016-08-10T15:10:50Z 1557.60 2016-08-10T15:10:53Z 1557.80 2016-08-10T15:10:54Z 1559.00 2016-08-10T15:10:58Z 1559.60 2016-08-10T15:11:01Z 1560.00 2016-08-10T15:11:04Z 1561.00 2016-08-10T15:11:07Z 1561.20 2016-08-10T15:11:08Z 1562.20 2016-08-10T15:11:12Z 1562.60 2016-08-10T15:11:14Z 1563.20 2016-08-10T15:11:20Z 1563.40 2016-08-10T15:11:21Z 1564.20 2016-08-10T15:11:26Z 1564.60 2016-08-10T15:11:29Z 1565.20 2016-08-10T15:11:33Z 1565.60 2016-08-10T15:11:35Z 1566.20 2016-08-10T15:11:39Z 1566.60 2016-08-10T15:11:42Z 1567.40 2016-08-10T15:11:46Z 1567.80 2016-08-10T15:11:47Z 1569.00 2016-08-10T15:11:52Z 1569.20 2016-08-10T15:11:53Z 1570.00 2016-08-10T15:12:01Z 1570.00 2016-08-10T15:12:02Z 1570.60 2016-08-10T15:12:07Z 1571.40 2016-08-10T15:12:12Z 1571.40 2016-08-10T15:12:13Z 1572.00 2016-08-10T15:12:20Z 1572.60 2016-08-10T15:12:22Z 1572.60 2016-08-10T15:12:26Z 1573.80 2016-08-10T15:12:30Z 1574.00 2016-08-10T15:12:32Z 1575.00 2016-08-10T15:12:38Z 1575.00 2016-08-10T15:12:39Z 1575.60 2016-08-10T15:12:46Z 1576.00 2016-08-10T15:12:49Z 1576.80 2016-08-10T15:12:52Z 1577.00 2016-08-10T15:12:56Z 1577.60 2016-08-10T15:13:00Z 1578.20 2016-08-10T15:13:03Z 1579.00 2016-08-10T15:13:07Z 1579.20 2016-08-10T15:13:08Z 1580.20 2016-08-10T15:13:15Z 1580.40 2016-08-10T15:13:16Z 1581.00 2016-08-10T15:13:21Z 1581.60 2016-08-10T15:13:23Z 1582.60 2016-08-10T15:13:28Z 1583.80 2016-08-10T15:13:34Z 1584.00 2016-08-10T15:13:36Z 1584.80 2016-08-10T15:13:43Z 1586.20 2016-08-10T15:13:49Z 1587.20 2016-08-10T15:13:53Z 1588.40 2016-08-10T15:13:56Z 1588.80 2016-08-10T15:14:01Z 1589.60 2016-08-10T15:14:05Z 1589.80 2016-08-10T15:14:07Z 1590.80 2016-08-10T15:14:12Z 1591.80 2016-08-10T15:14:17Z 1592.20 2016-08-10T15:14:19Z 1592.80 2016-08-10T15:14:27Z 1594.20 2016-08-10T15:14:31Z 1595.00 2016-08-10T15:14:35Z 1595.20 2016-08-10T15:14:37Z 1596.00 2016-08-10T15:14:42Z 1596.40 2016-08-10T15:14:45Z 1596.60 2016-08-10T15:14:49Z 1597.60 2016-08-10T15:14:54Z 1597.60 2016-08-10T15:14:55Z 1598.00 2016-08-10T15:15:02Z 1598.60 2016-08-10T15:15:09Z 1598.80 2016-08-10T15:15:10Z 1599.80 2016-08-10T15:15:16Z 1600.20 2016-08-10T15:15:17Z 1601.00 2016-08-10T15:15:22Z 1601.20 2016-08-10T15:15:24Z 1602.20 2016-08-10T15:15:27Z 1603.00 2016-08-10T15:15:31Z 1603.20 2016-08-10T15:15:35Z 1603.20 2016-08-10T15:15:39Z 1604.20 2016-08-10T15:15:43Z 1604.20 2016-08-10T15:15:45Z 1604.40 2016-08-10T15:15:46Z 1605.40 2016-08-10T15:15:50Z 1605.80 2016-08-10T15:15:53Z 1606.40 2016-08-10T15:15:57Z 1607.20 2016-08-10T15:16:00Z 1607.60 2016-08-10T15:16:04Z 1608.60 2016-08-10T15:16:09Z 1608.80 2016-08-10T15:16:10Z 1610.00 2016-08-10T15:16:17Z 1610.80 2016-08-10T15:16:19Z 1611.00 2016-08-10T15:16:20Z 1612.00 2016-08-10T15:16:26Z 1612.00 2016-08-10T15:16:27Z 1612.80 2016-08-10T15:16:34Z 1613.00 2016-08-10T15:16:37Z 1613.40 2016-08-10T15:16:40Z 1614.20 2016-08-10T15:16:43Z 1615.40 2016-08-10T15:16:46Z 1615.60 2016-08-10T15:16:47Z 1616.60 2016-08-10T15:16:53Z 1617.80 2016-08-10T15:17:01Z 1618.80 2016-08-10T15:17:06Z 1619.40 2016-08-10T15:17:09Z 1619.80 2016-08-10T15:17:13Z 1620.60 2016-08-10T15:17:16Z 1621.00 2016-08-10T15:17:17Z 1621.60 2016-08-10T15:17:23Z 1622.20 2016-08-10T15:17:26Z 1622.80 2016-08-10T15:17:31Z 1623.20 2016-08-10T15:17:33Z 1624.00 2016-08-10T15:17:38Z 1624.40 2016-08-10T15:17:39Z 1625.60 2016-08-10T15:17:44Z 1626.00 2016-08-10T15:17:45Z 1627.00 2016-08-10T15:17:52Z 1627.60 2016-08-10T15:17:54Z 1628.20 2016-08-10T15:17:56Z 1629.20 2016-08-10T15:18:01Z 1630.40 2016-08-10T15:18:08Z 1631.40 2016-08-10T15:18:14Z 1631.60 2016-08-10T15:18:16Z 1632.80 2016-08-10T15:18:20Z 1634.00 2016-08-10T15:18:24Z 1635.20 2016-08-10T15:18:32Z 1635.40 2016-08-10T15:18:33Z 1635.80 2016-08-10T15:18:37Z 1635.80 2016-08-10T15:18:41Z 1636.00 2016-08-10T15:18:42Z 1636.40 2016-08-10T15:18:43Z 1637.20 2016-08-10T15:18:44Z 1637.00 2016-08-10T15:18:51Z 1636.80 2016-08-10T15:18:55Z 1637.00 2016-08-10T15:18:57Z 1635.40 2016-08-10T15:19:00Z 1634.20 2016-08-10T15:19:02Z 1633.80 2016-08-10T15:19:03Z 1633.20 2016-08-10T15:19:08Z 1633.20 2016-08-10T15:19:09Z 1633.60 2016-08-10T15:19:13Z 1633.40 2016-08-10T15:19:19Z 1634.20 2016-08-10T15:19:24Z 1634.20 2016-08-10T15:19:26Z 1632.80 2016-08-10T15:19:32Z 1632.60 2016-08-10T15:19:33Z 1632.60 2016-08-10T15:19:39Z 1632.20 2016-08-10T15:19:46Z 1632.40 2016-08-10T15:19:47Z 1631.80 2016-08-10T15:19:52Z 1631.60 2016-08-10T15:19:54Z 1631.80 2016-08-10T15:19:58Z 1631.80 2016-08-10T15:20:01Z 1631.40 2016-08-10T15:20:03Z 1630.40 2016-08-10T15:20:05Z 1630.00 2016-08-10T15:20:06Z 1630.00 2016-08-10T15:20:07Z 1630.80 2016-08-10T15:20:13Z 1631.40 2016-08-10T15:20:20Z 1631.00 2016-08-10T15:20:21Z 1631.20 2016-08-10T15:20:28Z 1631.60 2016-08-10T15:20:30Z 1631.80 2016-08-10T15:20:34Z 1631.80 2016-08-10T15:20:35Z 1631.40 2016-08-10T15:20:39Z 1631.80 2016-08-10T15:20:43Z 1631.20 2016-08-10T15:20:44Z 1630.40 2016-08-10T15:20:45Z 1631.00 2016-08-10T15:20:48Z 1630.80 2016-08-10T15:20:50Z 1631.40 2016-08-10T15:20:52Z 1631.80 2016-08-10T15:20:54Z 1632.00 2016-08-10T15:20:55Z 1632.60 2016-08-10T15:20:59Z 1633.40 2016-08-10T15:21:01Z 1633.60 2016-08-10T15:21:05Z 1634.00 2016-08-10T15:21:08Z 1634.60 2016-08-10T15:21:13Z 1634.80 2016-08-10T15:21:14Z 1635.40 2016-08-10T15:21:19Z 1636.00 2016-08-10T15:21:23Z 1635.80 2016-08-10T15:21:25Z 1635.60 2016-08-10T15:21:26Z 1636.60 2016-08-10T15:21:31Z 1637.00 2016-08-10T15:21:32Z 1638.00 2016-08-10T15:21:38Z 1638.20 2016-08-10T15:21:41Z 1638.40 2016-08-10T15:21:42Z 1638.20 2016-08-10T15:21:44Z 1639.00 2016-08-10T15:21:52Z 1639.20 2016-08-10T15:21:53Z 1639.80 2016-08-10T15:21:58Z 1640.40 2016-08-10T15:22:02Z 1640.60 2016-08-10T15:22:05Z 1641.40 2016-08-10T15:22:10Z 1641.40 2016-08-10T15:22:14Z 1641.80 2016-08-10T15:22:15Z 1642.20 2016-08-10T15:22:20Z 1642.40 2016-08-10T15:22:21Z 1642.80 2016-08-10T15:22:26Z 1643.00 2016-08-10T15:22:28Z 1643.40 2016-08-10T15:22:32Z 1644.20 2016-08-10T15:22:35Z 1644.40 2016-08-10T15:22:38Z 1644.60 2016-08-10T15:22:41Z 1645.40 2016-08-10T15:22:47Z 1645.60 2016-08-10T15:22:49Z 1646.60 2016-08-10T15:22:54Z 1646.80 2016-08-10T15:22:55Z 1647.80 2016-08-10T15:23:01Z 1648.00 2016-08-10T15:23:03Z 1649.00 2016-08-10T15:23:08Z 1649.00 2016-08-10T15:23:10Z 1649.60 2016-08-10T15:23:13Z 1650.20 2016-08-10T15:23:15Z 1650.00 2016-08-10T15:23:17Z 1651.40 2016-08-10T15:23:23Z 1651.20 2016-08-10T15:23:24Z 1651.60 2016-08-10T15:23:31Z 1652.60 2016-08-10T15:23:35Z 1652.60 2016-08-10T15:23:37Z 1653.00 2016-08-10T15:23:38Z 1653.00 2016-08-10T15:23:42Z 1653.20 2016-08-10T15:23:43Z 1653.60 2016-08-10T15:23:44Z 1654.40 2016-08-10T15:23:51Z 1654.60 2016-08-10T15:23:53Z 1655.20 2016-08-10T15:23:57Z 1655.80 2016-08-10T15:24:05Z 1655.80 2016-08-10T15:24:06Z 1657.00 2016-08-10T15:24:10Z 1657.60 2016-08-10T15:24:14Z 1658.00 2016-08-10T15:24:17Z 1658.40 2016-08-10T15:24:22Z 1658.80 2016-08-10T15:24:29Z 1659.00 2016-08-10T15:24:30Z 1660.00 2016-08-10T15:24:36Z 1660.20 2016-08-10T15:24:38Z 1661.20 2016-08-10T15:24:41Z 1661.80 2016-08-10T15:24:44Z 1662.40 2016-08-10T15:24:47Z 1663.60 2016-08-10T15:24:52Z 1664.80 2016-08-10T15:24:58Z 1665.80 2016-08-10T15:25:03Z 1666.20 2016-08-10T15:25:06Z 1666.80 2016-08-10T15:25:08Z 1667.60 2016-08-10T15:25:13Z 1668.00 2016-08-10T15:25:15Z 1668.60 2016-08-10T15:25:20Z 1669.00 2016-08-10T15:25:24Z 1669.00 2016-08-10T15:25:27Z 1670.20 2016-08-10T15:25:32Z 1670.40 2016-08-10T15:25:33Z 1671.00 2016-08-10T15:25:39Z 1671.20 2016-08-10T15:25:40Z 1671.60 2016-08-10T15:25:47Z 1671.40 2016-08-10T15:25:48Z 1671.60 2016-08-10T15:25:52Z 1672.20 2016-08-10T15:25:54Z 1672.80 2016-08-10T15:25:56Z 1673.00 2016-08-10T15:25:59Z 1673.40 2016-08-10T15:26:03Z 1674.00 2016-08-10T15:26:07Z 1674.60 2016-08-10T15:26:12Z 1675.00 2016-08-10T15:26:15Z 1675.60 2016-08-10T15:26:17Z 1675.60 2016-08-10T15:26:22Z 1676.80 2016-08-10T15:26:29Z 1677.80 2016-08-10T15:26:36Z 1678.20 2016-08-10T15:26:37Z 1679.20 2016-08-10T15:26:44Z 1679.80 2016-08-10T15:26:53Z 1680.60 2016-08-10T15:26:55Z 1681.60 2016-08-10T15:26:59Z 1681.60 2016-08-10T15:27:00Z 1682.80 2016-08-10T15:27:06Z 1683.40 2016-08-10T15:27:13Z 1684.00 2016-08-10T15:27:14Z 1684.40 2016-08-10T15:27:18Z 1685.20 2016-08-10T15:27:20Z 1686.20 2016-08-10T15:27:25Z 1686.60 2016-08-10T15:27:26Z 1687.60 2016-08-10T15:27:31Z 1687.80 2016-08-10T15:27:32Z 1688.40 2016-08-10T15:27:37Z 1688.80 2016-08-10T15:27:40Z 1689.60 2016-08-10T15:27:44Z 1689.80 2016-08-10T15:27:45Z 1691.00 2016-08-10T15:27:50Z 1691.40 2016-08-10T15:27:52Z 1692.00 2016-08-10T15:27:56Z 1692.60 2016-08-10T15:27:59Z 1693.20 2016-08-10T15:28:01Z 1694.00 2016-08-10T15:28:05Z 1694.40 2016-08-10T15:28:08Z 1694.80 2016-08-10T15:28:11Z 1695.40 2016-08-10T15:28:14Z 1696.20 2016-08-10T15:28:19Z 1696.40 2016-08-10T15:28:20Z 1697.00 2016-08-10T15:28:24Z 1697.20 2016-08-10T15:28:25Z 1697.60 2016-08-10T15:28:27Z 1698.60 2016-08-10T15:28:31Z 1698.80 2016-08-10T15:28:32Z 1699.40 2016-08-10T15:28:38Z 1700.00 2016-08-10T15:28:40Z 1701.20 2016-08-10T15:28:45Z 1702.00 2016-08-10T15:28:51Z 1702.20 2016-08-10T15:28:55Z 1702.80 2016-08-10T15:28:57Z 1703.20 2016-08-10T15:28:58Z 1703.80 2016-08-10T15:29:03Z 1704.20 2016-08-10T15:29:05Z 1705.00 2016-08-10T15:29:08Z 1705.20 2016-08-10T15:29:10Z 1705.80 2016-08-10T15:29:14Z 1706.40 2016-08-10T15:29:18Z 1707.00 2016-08-10T15:29:20Z 1707.40 2016-08-10T15:29:24Z 1707.60 2016-08-10T15:29:27Z 1708.40 2016-08-10T15:29:31Z 1709.00 2016-08-10T15:29:32Z 1709.60 2016-08-10T15:29:35Z 1710.60 2016-08-10T15:29:39Z 1711.80 2016-08-10T15:29:44Z 1711.80 2016-08-10T15:29:46Z 1713.00 2016-08-10T15:29:53Z 1713.20 2016-08-10T15:29:54Z 1713.80 2016-08-10T15:30:00Z 1714.20 2016-08-10T15:30:03Z 1714.60 2016-08-10T15:30:08Z 1714.80 2016-08-10T15:30:16Z 1715.20 2016-08-10T15:30:17Z 1714.80 2016-08-10T15:30:23Z 1715.00 2016-08-10T15:30:30Z 1715.20 2016-08-10T15:30:36Z 1715.20 2016-08-10T15:30:40Z 1715.20 2016-08-10T15:30:44Z 1715.80 2016-08-10T15:30:52Z 1715.20 2016-08-10T15:30:56Z 1716.00 2016-08-10T15:30:58Z 1716.40 2016-08-10T15:30:59Z 1716.40 2016-08-10T15:31:00Z 1716.80 2016-08-10T15:31:04Z 1717.20 2016-08-10T15:31:05Z 1717.00 2016-08-10T15:31:07Z 1717.40 2016-08-10T15:31:11Z 1718.40 2016-08-10T15:31:14Z 1718.80 2016-08-10T15:31:15Z 1718.60 2016-08-10T15:31:17Z 1719.40 2016-08-10T15:31:24Z 1719.60 2016-08-10T15:31:25Z 1720.00 2016-08-10T15:31:26Z 1720.40 2016-08-10T15:31:32Z 1721.20 2016-08-10T15:31:36Z 1721.40 2016-08-10T15:31:39Z 1722.40 2016-08-10T15:31:45Z 1722.80 2016-08-10T15:31:47Z 1723.60 2016-08-10T15:31:51Z 1724.20 2016-08-10T15:31:53Z 1724.60 2016-08-10T15:31:57Z 1725.60 2016-08-10T15:32:00Z 1727.00 2016-08-10T15:32:08Z 1728.00 2016-08-10T15:32:14Z 1728.00 2016-08-10T15:32:15Z 1729.20 2016-08-10T15:32:20Z 1729.40 2016-08-10T15:32:21Z 1730.40 2016-08-10T15:32:26Z 1730.80 2016-08-10T15:32:27Z 1731.80 2016-08-10T15:32:34Z 1732.20 2016-08-10T15:32:36Z 1733.00 2016-08-10T15:32:38Z 1734.20 2016-08-10T15:32:43Z 1734.60 2016-08-10T15:32:45Z 1735.40 2016-08-10T15:32:50Z 1736.00 2016-08-10T15:32:52Z 1736.60 2016-08-10T15:32:55Z 1737.40 2016-08-10T15:32:59Z 1737.80 2016-08-10T15:33:00Z 1739.00 2016-08-10T15:33:05Z 1739.40 2016-08-10T15:33:08Z 1740.80 2016-08-10T15:33:13Z 1741.20 2016-08-10T15:33:15Z 1741.80 2016-08-10T15:33:19Z 1742.20 2016-08-10T15:33:24Z 1743.00 2016-08-10T15:33:32Z 1744.00 2016-08-10T15:33:38Z 1744.20 2016-08-10T15:33:40Z 1745.20 2016-08-10T15:33:44Z 1745.80 2016-08-10T15:33:46Z 1746.20 2016-08-10T15:33:48Z 1746.60 2016-08-10T15:33:52Z 1747.40 2016-08-10T15:33:55Z 1748.00 2016-08-10T15:33:59Z 1748.40 2016-08-10T15:34:01Z 1749.40 2016-08-10T15:34:06Z 1749.80 2016-08-10T15:34:07Z 1750.60 2016-08-10T15:34:12Z 1750.80 2016-08-10T15:34:13Z 1751.80 2016-08-10T15:34:17Z 1752.00 2016-08-10T15:34:18Z 1752.40 2016-08-10T15:34:23Z 1753.00 2016-08-10T15:34:25Z 1753.40 2016-08-10T15:34:29Z 1753.40 2016-08-10T15:34:34Z 1753.80 2016-08-10T15:34:39Z 1754.20 2016-08-10T15:34:41Z 1754.40 2016-08-10T15:34:43Z 1754.60 2016-08-10T15:34:44Z 1754.80 2016-08-10T15:34:48Z 1755.20 2016-08-10T15:34:50Z 1756.40 2016-08-10T15:34:54Z 1756.80 2016-08-10T15:34:57Z 1757.40 2016-08-10T15:35:00Z 1758.00 2016-08-10T15:35:04Z 1758.20 2016-08-10T15:35:05Z 1758.60 2016-08-10T15:35:08Z 1759.00 2016-08-10T15:35:10Z 1759.20 2016-08-10T15:35:17Z 1759.60 2016-08-10T15:35:20Z 1759.80 2016-08-10T15:35:22Z 1760.80 2016-08-10T15:35:25Z 1761.60 2016-08-10T15:35:29Z 1762.00 2016-08-10T15:35:30Z 1763.60 2016-08-10T15:35:34Z 1763.40 2016-08-10T15:35:36Z 1764.60 2016-08-10T15:35:40Z 1765.20 2016-08-10T15:35:42Z 1765.80 2016-08-10T15:35:44Z 1765.80 2016-08-10T15:35:45Z 1765.80 2016-08-10T15:35:48Z 1766.80 2016-08-10T15:35:50Z 1768.00 2016-08-10T15:35:55Z 1768.20 2016-08-10T15:35:57Z 1768.00 2016-08-10T15:36:02Z 1766.60 2016-08-10T15:36:04Z 1765.40 2016-08-10T15:36:06Z 1765.20 2016-08-10T15:36:07Z 1764.80 2016-08-10T15:36:08Z 1764.20 2016-08-10T15:36:10Z 1763.60 2016-08-10T15:36:11Z 1763.00 2016-08-10T15:36:12Z 1762.80 2016-08-10T15:36:13Z 1762.40 2016-08-10T15:36:16Z 1762.20 2016-08-10T15:36:17Z 1762.60 2016-08-10T15:36:20Z 1764.20 2016-08-10T15:36:23Z 1765.00 2016-08-10T15:36:26Z 1765.80 2016-08-10T15:36:27Z 1766.80 2016-08-10T15:36:33Z 1766.80 2016-08-10T15:36:34Z 1767.40 2016-08-10T15:36:41Z 1766.20 2016-08-10T15:36:44Z 1765.80 2016-08-10T15:36:47Z 1765.40 2016-08-10T15:36:48Z 1764.60 2016-08-10T15:36:50Z 1764.20 2016-08-10T15:36:51Z 1763.60 2016-08-10T15:36:52Z 1763.00 2016-08-10T15:36:53Z 1761.80 2016-08-10T15:36:55Z 1760.80 2016-08-10T15:36:56Z 1760.20 2016-08-10T15:36:57Z 1758.80 2016-08-10T15:36:58Z 1757.80 2016-08-10T15:36:59Z 1756.40 2016-08-10T15:37:00Z 1754.80 2016-08-10T15:37:02Z 1754.20 2016-08-10T15:37:06Z 1756.20 2016-08-10T15:37:10Z 1757.00 2016-08-10T15:37:12Z 1757.40 2016-08-10T15:37:13Z 1758.00 2016-08-10T15:37:15Z 1758.40 2016-08-10T15:37:16Z 1759.20 2016-08-10T15:37:22Z 1758.40 2016-08-10T15:37:26Z 1759.60 2016-08-10T15:37:33Z 1760.00 2016-08-10T15:37:35Z 1760.40 2016-08-10T15:37:37Z 1760.20 2016-08-10T15:37:39Z 1760.20 2016-08-10T15:37:42Z 1760.80 2016-08-10T15:37:44Z 1761.60 2016-08-10T15:37:50Z 1762.20 2016-08-10T15:37:51Z 1763.00 2016-08-10T15:37:55Z 1763.60 2016-08-10T15:37:56Z 1763.60 2016-08-10T15:37:58Z 1763.80 2016-08-10T15:38:04Z 1763.80 2016-08-10T15:38:05Z 1763.40 2016-08-10T15:38:09Z 1762.40 2016-08-10T15:38:13Z 1762.40 2016-08-10T15:38:14Z 1761.60 2016-08-10T15:38:17Z 1761.60 2016-08-10T15:38:19Z 1761.20 2016-08-10T15:38:22Z 1760.20 2016-08-10T15:38:24Z 1759.40 2016-08-10T15:38:25Z 1758.00 2016-08-10T15:38:27Z 1757.80 2016-08-10T15:38:28Z 1758.20 2016-08-10T15:38:29Z 1758.80 2016-08-10T15:38:33Z 1758.80 2016-08-10T15:38:34Z 1759.00 2016-08-10T15:38:35Z 1759.20 2016-08-10T15:38:36Z 1758.80 2016-08-10T15:38:39Z 1759.20 2016-08-10T15:38:40Z 1760.20 2016-08-10T15:38:45Z 1760.80 2016-08-10T15:38:46Z 1760.40 2016-08-10T15:38:47Z 1760.40 2016-08-10T15:38:50Z 1759.00 2016-08-10T15:38:55Z 1759.00 2016-08-10T15:38:56Z 1758.40 2016-08-10T15:39:00Z 1758.20 2016-08-10T15:39:01Z 1757.80 2016-08-10T15:39:02Z 1756.80 2016-08-10T15:39:05Z 1757.00 2016-08-10T15:39:06Z 1758.20 2016-08-10T15:39:09Z 1757.40 2016-08-10T15:39:10Z 1757.40 2016-08-10T15:39:11Z 1757.20 2016-08-10T15:39:14Z 1757.00 2016-08-10T15:39:15Z 1756.60 2016-08-10T15:39:19Z 1755.40 2016-08-10T15:39:21Z 1754.00 2016-08-10T15:39:26Z 1752.40 2016-08-10T15:39:28Z 1751.80 2016-08-10T15:39:29Z 1751.20 2016-08-10T15:39:31Z 1750.80 2016-08-10T15:39:33Z 1749.80 2016-08-10T15:39:36Z 1747.60 2016-08-10T15:39:38Z 1746.40 2016-08-10T15:39:40Z 1744.60 2016-08-10T15:39:42Z 1744.40 2016-08-10T15:39:43Z 1742.80 2016-08-10T15:39:45Z 1741.80 2016-08-10T15:39:46Z 1741.20 2016-08-10T15:39:48Z 1740.00 2016-08-10T15:39:50Z 1737.80 2016-08-10T15:39:52Z 1736.60 2016-08-10T15:39:53Z 1735.00 2016-08-10T15:39:58Z 1733.80 2016-08-10T15:40:00Z 1732.40 2016-08-10T15:40:01Z 1731.40 2016-08-10T15:40:02Z 1730.00 2016-08-10T15:40:03Z 1729.00 2016-08-10T15:40:07Z 1727.80 2016-08-10T15:40:08Z 1727.20 2016-08-10T15:40:09Z 1726.40 2016-08-10T15:40:10Z 1725.40 2016-08-10T15:40:12Z 1723.20 2016-08-10T15:40:14Z 1720.40 2016-08-10T15:40:16Z 1720.00 2016-08-10T15:40:17Z 1719.40 2016-08-10T15:40:18Z 1717.80 2016-08-10T15:40:22Z 1715.80 2016-08-10T15:40:24Z 1714.80 2016-08-10T15:40:27Z 1714.00 2016-08-10T15:40:30Z 1714.20 2016-08-10T15:40:31Z 1714.20 2016-08-10T15:41:44Z 1714.00 2016-08-10T15:41:46Z 1713.40 2016-08-10T15:41:48Z 1714.00 2016-08-10T15:41:50Z 1714.80 2016-08-10T15:41:51Z 1714.00 2016-08-10T15:42:08Z 1713.60 2016-08-10T15:42:11Z 1713.00 2016-08-10T15:42:13Z 1712.40 2016-08-10T15:42:14Z 1711.40 2016-08-10T15:42:18Z 1710.80 2016-08-10T15:42:19Z 1710.20 2016-08-10T15:42:21Z 1709.00 2016-08-10T15:42:24Z 1707.80 2016-08-10T15:42:27Z 1706.60 2016-08-10T15:42:29Z 1705.20 2016-08-10T15:42:34Z 1704.20 2016-08-10T15:42:36Z 1703.60 2016-08-10T15:42:37Z 1702.60 2016-08-10T15:42:40Z 1702.00 2016-08-10T15:42:41Z 1701.40 2016-08-10T15:42:42Z 1701.00 2016-08-10T15:42:43Z 1700.60 2016-08-10T15:42:44Z 1700.60 2016-08-10T15:42:47Z 1700.00 2016-08-10T15:42:48Z 1699.00 2016-08-10T15:42:52Z 1698.60 2016-08-10T15:42:53Z 1697.80 2016-08-10T15:42:55Z 1697.40 2016-08-10T15:42:56Z 1696.80 2016-08-10T15:42:57Z 1696.20 2016-08-10T15:42:59Z 1694.80 2016-08-10T15:43:02Z 1694.40 2016-08-10T15:43:03Z 1693.80 2016-08-10T15:43:04Z 1692.00 2016-08-10T15:43:08Z 1690.40 2016-08-10T15:43:10Z 1689.20 2016-08-10T15:43:11Z 1687.40 2016-08-10T15:43:14Z 1685.80 2016-08-10T15:43:16Z 1686.00 2016-08-10T15:43:17Z 1684.60 2016-08-10T15:43:21Z 1683.60 2016-08-10T15:43:23Z 1682.40 2016-08-10T15:43:27Z 1682.00 2016-08-10T15:43:28Z 1681.00 2016-08-10T15:43:30Z 1679.40 2016-08-10T15:43:32Z 1678.20 2016-08-10T15:43:35Z 1677.00 2016-08-10T15:43:37Z 1675.60 2016-08-10T15:43:40Z 1674.60 2016-08-10T15:43:42Z 1673.80 2016-08-10T15:43:44Z 1673.00 2016-08-10T15:43:45Z 1672.00 2016-08-10T15:43:46Z 1670.80 2016-08-10T15:43:48Z 1669.40 2016-08-10T15:43:51Z 1667.60 2016-08-10T15:43:54Z 1666.40 2016-08-10T15:43:56Z 1665.80 2016-08-10T15:43:57Z 1665.20 2016-08-10T15:43:58Z 1663.40 2016-08-10T15:44:00Z 1662.20 2016-08-10T15:44:02Z 1661.60 2016-08-10T15:44:04Z 1661.20 2016-08-10T15:44:05Z 1660.00 2016-08-10T15:44:08Z 1658.40 2016-08-10T15:44:11Z 1656.80 2016-08-10T15:44:13Z 1655.60 2016-08-10T15:44:15Z 1655.00 2016-08-10T15:44:17Z 1654.20 2016-08-10T15:44:18Z 1652.80 2016-08-10T15:44:22Z 1652.20 2016-08-10T15:44:23Z 1651.40 2016-08-10T15:44:24Z 1650.40 2016-08-10T15:44:26Z 1649.00 2016-08-10T15:44:28Z 1648.40 2016-08-10T15:44:29Z 1647.80 2016-08-10T15:44:30Z 1646.40 2016-08-10T15:44:32Z 1645.20 2016-08-10T15:44:33Z 1644.60 2016-08-10T15:44:36Z 1643.40 2016-08-10T15:44:38Z 1642.00 2016-08-10T15:44:40Z 1641.00 2016-08-10T15:44:43Z 1640.40 2016-08-10T15:44:44Z 1639.20 2016-08-10T15:44:46Z 1638.00 2016-08-10T15:44:48Z 1636.60 2016-08-10T15:44:50Z 1635.40 2016-08-10T15:44:53Z 1634.80 2016-08-10T15:44:54Z 1634.20 2016-08-10T15:44:55Z 1632.40 2016-08-10T15:44:57Z 1631.40 2016-08-10T15:44:59Z 1631.00 2016-08-10T15:45:00Z 1629.80 2016-08-10T15:45:03Z 1628.80 2016-08-10T15:45:05Z 1628.20 2016-08-10T15:45:06Z 1627.60 2016-08-10T15:45:07Z 1626.00 2016-08-10T15:45:09Z 1624.60 2016-08-10T15:45:11Z 1624.20 2016-08-10T15:45:12Z 1623.40 2016-08-10T15:45:15Z 1621.00 2016-08-10T15:45:23Z 1619.40 2016-08-10T15:45:27Z 1618.60 2016-08-10T15:45:29Z 1617.80 2016-08-10T15:45:30Z 1616.40 2016-08-10T15:45:32Z 1614.00 2016-08-10T15:45:35Z 1612.80 2016-08-10T15:45:37Z 1611.40 2016-08-10T15:45:42Z 1611.00 2016-08-10T15:45:43Z 1610.00 2016-08-10T15:45:44Z 1608.80 2016-08-10T15:45:46Z 1607.60 2016-08-10T15:45:48Z 1607.20 2016-08-10T15:45:50Z 1606.40 2016-08-10T15:45:52Z 1606.00 2016-08-10T15:45:54Z 1605.40 2016-08-10T15:45:55Z 1605.00 2016-08-10T15:45:56Z 1603.60 2016-08-10T15:45:58Z 1602.80 2016-08-10T15:45:59Z 1602.20 2016-08-10T15:46:00Z 1601.80 2016-08-10T15:46:03Z 1601.40 2016-08-10T15:46:05Z 1600.80 2016-08-10T15:46:07Z 1600.60 2016-08-10T15:46:08Z 1600.00 2016-08-10T15:46:11Z 1599.60 2016-08-10T15:46:12Z 1599.60 2016-08-10T15:46:13Z 1599.40 2016-08-10T15:46:18Z 1599.60 2016-08-10T15:46:19Z 1599.80 2016-08-10T15:46:21Z 1599.20 2016-08-10T15:46:25Z 1598.20 2016-08-10T15:46:28Z 1597.00 2016-08-10T15:46:31Z 1595.60 2016-08-10T15:46:34Z 1595.40 2016-08-10T15:46:35Z 1594.60 2016-08-10T15:46:36Z 1593.20 2016-08-10T15:46:38Z 1592.40 2016-08-10T15:46:39Z 1591.80 2016-08-10T15:46:40Z 1591.40 2016-08-10T15:46:45Z 1591.40 2016-08-10T15:46:51Z 1591.00 2016-08-10T15:46:53Z 1591.20 2016-08-10T15:46:56Z 1591.40 2016-08-10T15:46:59Z 1591.80 2016-08-10T15:47:01Z 1591.80 2016-08-10T15:47:03Z 1591.80 2016-08-10T15:47:06Z 1591.80 2016-08-10T15:47:07Z 1592.00 2016-08-10T15:47:10Z 1592.60 2016-08-10T15:47:15Z 1592.80 2016-08-10T15:47:17Z 1593.00 2016-08-10T15:47:18Z 1593.00 2016-08-10T15:47:19Z 1593.60 2016-08-10T15:47:26Z 1593.40 2016-08-10T15:47:29Z 1593.40 2016-08-10T15:47:30Z 1593.40 2016-08-10T15:47:33Z 1593.20 2016-08-10T15:47:35Z 1592.40 2016-08-10T15:47:38Z 1591.80 2016-08-10T15:47:43Z 1591.20 2016-08-10T15:47:45Z 1590.40 2016-08-10T15:47:46Z 1589.80 2016-08-10T15:47:48Z 1589.40 2016-08-10T15:47:51Z 1589.00 2016-08-10T15:47:52Z 1589.00 2016-08-10T15:47:53Z 1588.00 2016-08-10T15:47:55Z 1588.00 2016-08-10T15:47:56Z 1588.40 2016-08-10T15:47:57Z 1588.20 2016-08-10T15:47:58Z 1587.60 2016-08-10T15:48:01Z 1586.60 2016-08-10T15:48:03Z 1585.40 2016-08-10T15:48:05Z 1585.00 2016-08-10T15:48:07Z 1584.40 2016-08-10T15:48:09Z 1584.20 2016-08-10T15:48:10Z 1583.00 2016-08-10T15:48:11Z 1584.20 2016-08-10T15:48:14Z 1582.80 2016-08-10T15:48:15Z 1582.20 2016-08-10T15:48:16Z 1581.80 2016-08-10T15:48:17Z 1580.20 2016-08-10T15:48:21Z 1580.20 2016-08-10T15:48:22Z 1579.20 2016-08-10T15:48:28Z 1579.00 2016-08-10T15:48:30Z 1579.00 2016-08-10T15:48:32Z 1579.60 2016-08-10T15:48:37Z 1580.00 2016-08-10T15:48:42Z 1580.80 2016-08-10T15:48:48Z 1581.00 2016-08-10T15:48:49Z 1581.60 2016-08-10T15:48:52Z 1580.60 2016-08-10T15:48:55Z 1581.00 2016-08-10T15:48:58Z 1581.00 2016-08-10T15:48:59Z 1581.20 2016-08-10T15:49:04Z 1581.20 2016-08-10T15:49:06Z 1580.40 2016-08-10T15:49:09Z 1581.60 2016-08-10T15:49:11Z 1581.80 2016-08-10T15:49:15Z 1582.00 2016-08-10T15:49:20Z 1582.40 2016-08-10T15:49:22Z 1582.60 2016-08-10T15:49:24Z 1582.20 2016-08-10T15:49:25Z 1580.60 2016-08-10T15:49:31Z 1580.40 2016-08-10T15:49:32Z 1579.20 2016-08-10T15:49:35Z 1578.00 2016-08-10T15:49:37Z 1578.20 2016-08-10T15:49:38Z 1577.60 2016-08-10T15:49:44Z 1577.00 2016-08-10T15:49:45Z 1575.80 2016-08-10T15:49:46Z 1575.20 2016-08-10T15:49:48Z 1574.60 2016-08-10T15:49:50Z 1573.40 2016-08-10T15:49:52Z 1571.80 2016-08-10T15:49:55Z 1570.60 2016-08-10T15:49:56Z 1570.00 2016-08-10T15:49:59Z 1569.20 2016-08-10T15:50:00Z 1567.80 2016-08-10T15:50:05Z 1567.40 2016-08-10T15:50:06Z 1566.60 2016-08-10T15:50:10Z 1566.80 2016-08-10T15:50:11Z 1565.60 2016-08-10T15:50:13Z 1565.20 2016-08-10T15:50:14Z 1564.60 2016-08-10T15:50:16Z 1564.20 2016-08-10T15:50:17Z 1563.80 2016-08-10T15:50:18Z 1563.20 2016-08-10T15:50:19Z 1562.00 2016-08-10T15:50:22Z 1561.00 2016-08-10T15:50:23Z 1560.40 2016-08-10T15:50:24Z 1559.20 2016-08-10T15:50:27Z 1558.40 2016-08-10T15:50:29Z 1557.60 2016-08-10T15:50:30Z 1556.40 2016-08-10T15:50:31Z 1554.60 2016-08-10T15:50:34Z 1553.20 2016-08-10T15:50:36Z 1553.60 2016-08-10T15:50:39Z 1550.40 2016-08-10T15:50:42Z 1548.80 2016-08-10T15:50:44Z 1547.40 2016-08-10T15:50:45Z 1545.80 2016-08-10T15:50:48Z 1544.80 2016-08-10T15:50:49Z 1544.20 2016-08-10T15:50:51Z 1543.20 2016-08-10T15:50:52Z 1541.00 2016-08-10T15:50:54Z 1539.80 2016-08-10T15:50:56Z 1539.80 2016-08-10T15:50:58Z 1538.80 2016-08-10T15:50:59Z 1538.80 2016-08-10T15:51:00Z 1537.80 2016-08-10T15:51:02Z 1537.60 2016-08-10T15:51:03Z 1538.80 2016-08-10T15:51:05Z 1538.80 2016-08-10T15:51:06Z 1537.80 2016-08-10T15:51:08Z 1537.40 2016-08-10T15:51:10Z 1537.00 2016-08-10T15:51:11Z 1537.40 2016-08-10T15:51:14Z 1536.60 2016-08-10T15:51:19Z 1535.80 2016-08-10T15:51:20Z 1535.80 2016-08-10T15:51:23Z 1535.20 2016-08-10T15:51:26Z 1535.40 2016-08-10T15:51:27Z 1534.80 2016-08-10T15:51:30Z 1535.00 2016-08-10T15:51:33Z 1535.20 2016-08-10T15:51:34Z 1534.60 2016-08-10T15:51:37Z 1534.60 2016-08-10T15:51:39Z 1534.40 2016-08-10T15:51:42Z 1533.60 2016-08-10T15:51:44Z 1532.60 2016-08-10T15:51:48Z 1532.00 2016-08-10T15:51:49Z 1531.40 2016-08-10T15:51:52Z 1531.80 2016-08-10T15:51:54Z 1531.40 2016-08-10T15:51:56Z 1530.80 2016-08-10T15:51:58Z 1530.00 2016-08-10T15:51:59Z 1529.60 2016-08-10T15:52:00Z 1528.80 2016-08-10T15:52:02Z 1528.00 2016-08-10T15:52:04Z 1527.60 2016-08-10T15:52:05Z 1527.20 2016-08-10T15:52:07Z 1526.40 2016-08-10T15:52:09Z 1525.00 2016-08-10T15:52:13Z 1525.20 2016-08-10T15:52:14Z 1524.80 2016-08-10T15:52:17Z 1524.80 2016-08-10T15:52:18Z 1524.00 2016-08-10T15:52:25Z 1523.80 2016-08-10T15:52:26Z 1523.60 2016-08-10T15:52:28Z 1522.60 2016-08-10T15:52:30Z 1522.20 2016-08-10T15:52:33Z 1522.00 2016-08-10T15:52:36Z 1521.00 2016-08-10T15:52:37Z 1520.20 2016-08-10T15:52:39Z 1520.40 2016-08-10T15:52:40Z 1520.00 2016-08-10T15:52:44Z 1519.20 2016-08-10T15:52:47Z 1519.00 2016-08-10T15:52:50Z 1517.40 2016-08-10T15:52:52Z 1516.60 2016-08-10T15:52:53Z 1516.20 2016-08-10T15:52:54Z 1515.40 2016-08-10T15:52:59Z 1515.20 2016-08-10T15:53:00Z 1514.20 2016-08-10T15:53:02Z 1513.40 2016-08-10T15:53:05Z 1512.60 2016-08-10T15:53:06Z 1511.40 2016-08-10T15:53:11Z 1509.80 2016-08-10T15:53:13Z 1508.80 2016-08-10T15:53:14Z 1508.20 2016-08-10T15:53:17Z 1507.40 2016-08-10T15:53:19Z 1506.80 2016-08-10T15:53:21Z 1507.20 2016-08-10T15:53:22Z 1506.20 2016-08-10T15:53:25Z 1505.60 2016-08-10T15:53:29Z 1507.20 2016-08-10T15:53:35Z 1506.20 2016-08-10T15:53:40Z 1507.20 2016-08-10T15:53:44Z 1506.40 2016-08-10T15:53:46Z 1506.20 2016-08-10T15:53:47Z 1505.60 2016-08-10T15:53:49Z 1505.80 2016-08-10T15:53:51Z 1505.60 2016-08-10T15:53:52Z 1504.20 2016-08-10T15:53:54Z 1504.00 2016-08-10T15:53:57Z 1504.20 2016-08-10T15:53:58Z 1503.00 2016-08-10T15:54:00Z 1502.60 2016-08-10T15:54:04Z 1502.00 2016-08-10T15:54:06Z 1501.00 2016-08-10T15:54:11Z 1499.60 2016-08-10T15:54:13Z 1498.60 2016-08-10T15:54:16Z 1498.00 2016-08-10T15:54:18Z 1497.80 2016-08-10T15:54:20Z 1497.20 2016-08-10T15:54:21Z 1496.60 2016-08-10T15:54:24Z 1496.40 2016-08-10T15:54:25Z 1496.00 2016-08-10T15:54:26Z 1494.80 2016-08-10T15:54:28Z 1494.40 2016-08-10T15:54:29Z 1493.60 2016-08-10T15:54:30Z 1492.40 2016-08-10T15:54:32Z 1492.40 2016-08-10T15:54:33Z 1491.40 2016-08-10T15:54:35Z 1491.00 2016-08-10T15:54:36Z 1491.20 2016-08-10T15:54:38Z 1491.00 2016-08-10T15:54:39Z 1490.00 2016-08-10T15:54:41Z 1489.40 2016-08-10T15:54:44Z 1487.80 2016-08-10T15:54:47Z 1487.00 2016-08-10T15:54:48Z 1487.00 2016-08-10T15:54:49Z 1486.80 2016-08-10T15:54:50Z 1486.20 2016-08-10T15:54:54Z 1486.00 2016-08-10T15:54:56Z 1485.80 2016-08-10T15:54:58Z 1485.80 2016-08-10T15:54:59Z 1485.20 2016-08-10T15:55:01Z 1484.40 2016-08-10T15:55:02Z 1483.20 2016-08-10T15:55:04Z 1482.20 2016-08-10T15:55:07Z 1480.80 2016-08-10T15:55:09Z 1479.80 2016-08-10T15:55:12Z 1479.40 2016-08-10T15:55:13Z 1478.60 2016-08-10T15:55:14Z 1477.00 2016-08-10T15:55:18Z 1476.40 2016-08-10T15:55:21Z 1475.60 2016-08-10T15:55:22Z 1475.00 2016-08-10T15:55:23Z 1474.20 2016-08-10T15:55:25Z 1472.60 2016-08-10T15:55:27Z 1471.20 2016-08-10T15:55:30Z 1470.00 2016-08-10T15:55:34Z 1469.60 2016-08-10T15:55:37Z 1469.60 2016-08-10T15:55:39Z 1469.60 2016-08-10T15:55:41Z 1469.20 2016-08-10T15:55:45Z 1469.40 2016-08-10T15:55:46Z 1469.00 2016-08-10T15:55:48Z 1469.20 2016-08-10T15:55:52Z 1469.60 2016-08-10T15:55:58Z 1469.60 2016-08-10T15:56:02Z 1469.40 2016-08-10T15:56:04Z 1468.20 2016-08-10T15:56:10Z 1467.80 2016-08-10T15:56:12Z 1467.40 2016-08-10T15:56:14Z 1468.00 2016-08-10T15:56:16Z 1467.80 2016-08-10T15:56:18Z 1467.40 2016-08-10T15:56:19Z 1466.60 2016-08-10T15:56:22Z 1466.00 2016-08-10T15:56:23Z 1465.20 2016-08-10T15:56:24Z 1464.80 2016-08-10T15:56:31Z 1464.80 2016-08-10T15:56:35Z 1464.60 2016-08-10T15:56:36Z 1463.80 2016-08-10T15:56:37Z 1464.00 2016-08-10T15:56:40Z 1462.60 2016-08-10T15:56:44Z 1462.40 2016-08-10T15:56:47Z 1461.60 2016-08-10T15:56:51Z 1461.20 2016-08-10T15:56:53Z 1461.80 2016-08-10T15:56:54Z 1462.60 2016-08-10T15:56:58Z 1463.20 2016-08-10T15:57:00Z 1464.00 2016-08-10T15:57:02Z 1464.40 2016-08-10T15:57:08Z 1464.40 2016-08-10T15:57:11Z 1464.20 2016-08-10T15:57:13Z 1464.20 2016-08-10T15:57:16Z 1463.20 2016-08-10T15:57:18Z 1462.60 2016-08-10T15:57:19Z 1461.60 2016-08-10T15:57:21Z 1460.80 2016-08-10T15:57:24Z 1460.00 2016-08-10T15:57:25Z 1458.60 2016-08-10T15:57:27Z 1457.60 2016-08-10T15:57:30Z 1457.40 2016-08-10T15:57:31Z 1455.60 2016-08-10T15:57:36Z 1454.80 2016-08-10T15:57:37Z 1454.40 2016-08-10T15:57:38Z 1453.20 2016-08-10T15:57:40Z 1452.00 2016-08-10T15:57:43Z 1450.20 2016-08-10T15:57:45Z 1449.80 2016-08-10T15:57:46Z 1448.00 2016-08-10T15:57:47Z 1448.00 2016-08-10T15:57:52Z 1446.60 2016-08-10T15:57:55Z 1445.80 2016-08-10T15:57:57Z 1445.20 2016-08-10T15:57:58Z 1444.20 2016-08-10T15:58:00Z 1443.00 2016-08-10T15:58:02Z 1442.40 2016-08-10T15:58:04Z 1441.80 2016-08-10T15:58:06Z 1440.80 2016-08-10T15:58:09Z 1440.60 2016-08-10T15:58:10Z 1439.60 2016-08-10T15:58:12Z 1438.20 2016-08-10T15:58:14Z 1437.40 2016-08-10T15:58:16Z 1437.00 2016-08-10T15:58:20Z 1435.60 2016-08-10T15:58:22Z 1434.20 2016-08-10T15:58:24Z 1432.80 2016-08-10T15:58:26Z 1431.80 2016-08-10T15:58:28Z 1431.20 2016-08-10T15:58:29Z 1430.20 2016-08-10T15:58:30Z 1429.20 2016-08-10T15:58:31Z 1428.00 2016-08-10T15:58:33Z 1427.00 2016-08-10T15:58:35Z 1426.40 2016-08-10T15:58:36Z 1425.20 2016-08-10T15:58:38Z 1425.00 2016-08-10T15:58:41Z 1426.20 2016-08-10T15:58:45Z 1426.20 2016-08-10T15:58:46Z 1426.00 2016-08-10T15:58:53Z 1425.80 2016-08-10T15:58:59Z 1425.60 2016-08-10T15:59:04Z 1425.60 2016-08-10T15:59:06Z 1425.60 2016-08-10T15:59:08Z 1425.20 2016-08-10T15:59:09Z 1425.00 2016-08-10T15:59:10Z 1425.00 2016-08-10T15:59:11Z 1425.80 2016-08-10T15:59:16Z 1425.80 2016-08-10T15:59:17Z 1426.00 2016-08-10T15:59:18Z 1426.20 2016-08-10T15:59:20Z 1426.60 2016-08-10T15:59:21Z 1427.40 2016-08-10T15:59:26Z 1427.60 2016-08-10T15:59:28Z 1428.60 2016-08-10T15:59:31Z 1428.60 2016-08-10T15:59:35Z 1429.60 2016-08-10T15:59:40Z 1429.80 2016-08-10T15:59:42Z 1430.60 2016-08-10T15:59:48Z 1432.00 2016-08-10T15:59:55Z 1433.20 2016-08-10T16:00:00Z 1433.20 2016-08-10T16:00:01Z 1434.40 2016-08-10T16:00:07Z 1433.80 2016-08-10T16:00:10Z 1434.40 2016-08-10T16:00:13Z 1435.00 2016-08-10T16:00:15Z 1435.00 2016-08-10T16:00:16Z 1434.40 2016-08-10T16:00:18Z 1433.20 2016-08-10T16:00:22Z 1432.20 2016-08-10T16:00:24Z 1431.60 2016-08-10T16:00:25Z 1430.20 2016-08-10T16:00:29Z 1429.60 2016-08-10T16:00:30Z 1428.80 2016-08-10T16:00:31Z 1427.60 2016-08-10T16:00:33Z 1426.40 2016-08-10T16:00:35Z 1426.40 2016-08-10T16:00:36Z 1425.20 2016-08-10T16:00:37Z 1423.60 2016-08-10T16:00:39Z 1422.60 2016-08-10T16:00:42Z 1422.00 2016-08-10T16:00:43Z 1421.40 2016-08-10T16:00:44Z 1419.80 2016-08-10T16:00:47Z 1418.80 2016-08-10T16:00:48Z 1417.80 2016-08-10T16:00:49Z 1416.40 2016-08-10T16:00:50Z 1415.80 2016-08-10T16:00:53Z 1414.80 2016-08-10T16:00:54Z 1414.20 2016-08-10T16:00:55Z 1413.60 2016-08-10T16:00:56Z 1412.40 2016-08-10T16:00:58Z 1411.20 2016-08-10T16:01:00Z 1409.60 2016-08-10T16:01:02Z 1409.40 2016-08-10T16:01:06Z 1409.20 2016-08-10T16:01:07Z 1407.80 2016-08-10T16:01:08Z 1407.20 2016-08-10T16:01:09Z 1406.20 2016-08-10T16:01:10Z 1404.80 2016-08-10T16:01:12Z 1404.80 2016-08-10T16:01:14Z 1404.80 2016-08-10T16:01:15Z 1403.80 2016-08-10T16:01:18Z 1403.40 2016-08-10T16:01:19Z 1402.60 2016-08-10T16:01:21Z 1401.80 2016-08-10T16:01:23Z 1401.20 2016-08-10T16:01:24Z 1399.60 2016-08-10T16:01:26Z 1398.80 2016-08-10T16:01:27Z 1398.00 2016-08-10T16:01:28Z 1396.40 2016-08-10T16:01:30Z 1395.40 2016-08-10T16:01:31Z 1394.80 2016-08-10T16:01:32Z 1393.40 2016-08-10T16:01:34Z 1390.80 2016-08-10T16:01:36Z 1390.20 2016-08-10T16:01:38Z 1390.20 2016-08-10T16:01:40Z 1389.40 2016-08-10T16:01:42Z 1388.20 2016-08-10T16:01:43Z 1388.00 2016-08-10T16:01:44Z 1386.60 2016-08-10T16:01:47Z 1385.80 2016-08-10T16:01:48Z 1384.80 2016-08-10T16:01:49Z 1383.20 2016-08-10T16:01:51Z 1382.60 2016-08-10T16:01:52Z 1381.60 2016-08-10T16:01:53Z 1380.60 2016-08-10T16:01:55Z 1379.20 2016-08-10T16:01:57Z 1378.40 2016-08-10T16:01:59Z 1376.80 2016-08-10T16:02:00Z 1375.00 2016-08-10T16:02:02Z 1373.60 2016-08-10T16:02:04Z 1372.40 2016-08-10T16:02:05Z 1370.80 2016-08-10T16:02:07Z 1370.40 2016-08-10T16:02:08Z 1369.80 2016-08-10T16:02:09Z 1369.40 2016-08-10T16:02:10Z 1367.80 2016-08-10T16:02:13Z 1366.40 2016-08-10T16:02:15Z 1365.60 2016-08-10T16:02:17Z 1364.60 2016-08-10T16:02:18Z 1364.80 2016-08-10T16:02:22Z 1364.20 2016-08-10T16:02:25Z 1362.80 2016-08-10T16:03:04Z 1362.60 2016-08-10T16:03:06Z 1361.60 2016-08-10T16:03:09Z 1361.20 2016-08-10T16:03:10Z 1360.60 2016-08-10T16:03:12Z 1358.80 2016-08-10T16:03:14Z 1358.20 2016-08-10T16:03:15Z 1357.80 2016-08-10T16:03:20Z 1358.40 2016-08-10T16:03:25Z 1358.40 2016-08-10T16:03:32Z 1358.20 2016-08-10T16:03:33Z 1358.00 2016-08-10T16:03:35Z 1358.80 2016-08-10T16:03:37Z 1358.40 2016-08-10T16:03:39Z 1358.00 2016-08-10T16:03:41Z 1358.00 2016-08-10T16:03:46Z 1357.80 2016-08-10T16:03:47Z 1358.00 2016-08-10T16:03:53Z 1358.20 2016-08-10T16:03:55Z 1358.40 2016-08-10T16:03:57Z 1358.80 2016-08-10T16:03:59Z 1358.80 2016-08-10T16:04:02Z 1360.00 2016-08-10T16:04:06Z 1360.40 2016-08-10T16:04:09Z 1361.20 2016-08-10T16:04:13Z 1361.60 2016-08-10T16:04:17Z 1362.60 2016-08-10T16:04:20Z 1363.00 2016-08-10T16:04:26Z 1363.80 2016-08-10T16:04:28Z 1364.60 2016-08-10T16:04:33Z 1364.60 2016-08-10T16:04:34Z 1365.00 2016-08-10T16:04:36Z 1365.80 2016-08-10T16:04:39Z 1366.20 2016-08-10T16:04:42Z 1367.00 2016-08-10T16:04:45Z 1367.20 2016-08-10T16:04:46Z 1368.20 2016-08-10T16:04:52Z 1368.80 2016-08-10T16:04:59Z 1369.40 2016-08-10T16:05:03Z 1369.40 2016-08-10T16:05:06Z 1370.00 2016-08-10T16:05:07Z 1370.40 2016-08-10T16:05:09Z 1370.60 2016-08-10T16:05:10Z 1371.80 2016-08-10T16:05:14Z 1372.40 2016-08-10T16:05:15Z 1372.80 2016-08-10T16:05:16Z 1373.40 2016-08-10T16:05:19Z 1374.20 2016-08-10T16:05:21Z 1375.00 2016-08-10T16:05:25Z 1375.20 2016-08-10T16:05:26Z 1375.40 2016-08-10T16:05:28Z 1375.60 2016-08-10T16:05:30Z 1375.80 2016-08-10T16:05:31Z 1376.40 2016-08-10T16:05:35Z 1377.20 2016-08-10T16:05:38Z 1377.40 2016-08-10T16:05:39Z 1377.40 2016-08-10T16:05:41Z 1377.60 2016-08-10T16:05:42Z 1378.20 2016-08-10T16:05:44Z 1378.20 2016-08-10T16:05:47Z 1378.60 2016-08-10T16:05:49Z 1379.20 2016-08-10T16:05:54Z 1379.60 2016-08-10T16:05:56Z 1380.40 2016-08-10T16:06:01Z 1380.60 2016-08-10T16:06:02Z 1380.80 2016-08-10T16:06:03Z 1380.80 2016-08-10T16:06:06Z 1381.00 2016-08-10T16:06:08Z 1380.60 2016-08-10T16:06:11Z 1381.40 2016-08-10T16:06:19Z 1382.80 2016-08-10T16:06:25Z 1383.00 2016-08-10T16:06:26Z 1383.20 2016-08-10T16:06:32Z 1383.00 2016-08-10T16:06:38Z 1383.00 2016-08-10T16:06:39Z 1383.00 2016-08-10T16:06:44Z 1383.20 2016-08-10T16:06:45Z 1382.40 2016-08-10T16:06:52Z 1383.00 2016-08-10T16:06:57Z 1384.20 2016-08-10T16:07:02Z 1384.80 2016-08-10T16:07:03Z 1385.20 2016-08-10T16:07:04Z 1385.60 2016-08-10T16:07:05Z 1385.80 2016-08-10T16:07:07Z 1386.80 2016-08-10T16:07:10Z 1387.00 2016-08-10T16:07:11Z 1388.20 2016-08-10T16:07:15Z 1389.20 2016-08-10T16:07:19Z 1390.60 2016-08-10T16:07:24Z 1391.00 2016-08-10T16:07:27Z 1391.60 2016-08-10T16:07:32Z 1391.80 2016-08-10T16:07:33Z 1392.20 2016-08-10T16:07:35Z 1392.20 2016-08-10T16:07:42Z 1392.60 2016-08-10T16:07:44Z 1392.80 2016-08-10T16:07:49Z 1393.00 2016-08-10T16:07:55Z 1393.00 2016-08-10T16:07:56Z 1392.60 2016-08-10T16:07:58Z 1391.60 2016-08-10T16:08:01Z 1391.60 2016-08-10T16:08:02Z 1391.40 2016-08-10T16:08:05Z 1392.20 2016-08-10T16:08:09Z 1392.60 2016-08-10T16:08:10Z 1392.80 2016-08-10T16:08:11Z 1393.00 2016-08-10T16:08:14Z 1393.60 2016-08-10T16:08:16Z 1394.00 2016-08-10T16:08:18Z 1394.60 2016-08-10T16:08:20Z 1395.20 2016-08-10T16:08:26Z 1395.40 2016-08-10T16:08:27Z 1395.60 2016-08-10T16:08:34Z 1395.80 2016-08-10T16:08:36Z 1396.40 2016-08-10T16:08:38Z 1396.40 2016-08-10T16:08:39Z 1395.80 2016-08-10T16:08:41Z 1395.60 2016-08-10T16:08:45Z 1395.00 2016-08-10T16:08:47Z 1393.80 2016-08-10T16:08:51Z 1393.60 2016-08-10T16:08:52Z 1393.40 2016-08-10T16:08:53Z 1393.00 2016-08-10T16:08:56Z 1392.40 2016-08-10T16:08:58Z 1392.20 2016-08-10T16:09:00Z 1392.40 2016-08-10T16:09:02Z 1392.20 2016-08-10T16:09:06Z 1392.20 2016-08-10T16:09:09Z 1392.00 2016-08-10T16:09:11Z 1392.00 2016-08-10T16:09:14Z 1392.00 2016-08-10T16:09:17Z 1391.40 2016-08-10T16:09:19Z 1392.00 2016-08-10T16:09:22Z 1393.00 2016-08-10T16:09:28Z 1393.60 2016-08-10T16:09:31Z 1394.20 2016-08-10T16:09:32Z 1395.00 2016-08-10T16:09:33Z 1396.20 2016-08-10T16:09:37Z 1396.60 2016-08-10T16:09:39Z 1397.00 2016-08-10T16:09:41Z 1397.40 2016-08-10T16:09:42Z 1398.00 2016-08-10T16:09:44Z 1397.60 2016-08-10T16:09:47Z 1397.60 2016-08-10T16:09:55Z 1398.00 2016-08-10T16:09:57Z 1398.40 2016-08-10T16:09:58Z 1399.60 2016-08-10T16:10:01Z 1400.00 2016-08-10T16:10:02Z 1400.00 2016-08-10T16:10:06Z 1399.60 2016-08-10T16:10:11Z 1399.80 2016-08-10T16:10:12Z 1400.40 2016-08-10T16:10:15Z 1400.40 2016-08-10T16:10:19Z 1401.00 2016-08-10T16:10:21Z 1400.80 2016-08-10T16:10:23Z 1400.60 2016-08-10T16:10:26Z 1400.80 2016-08-10T16:10:27Z 1400.80 2016-08-10T16:10:28Z 1400.40 2016-08-10T16:10:31Z 1400.60 2016-08-10T16:10:32Z 1400.40 2016-08-10T16:10:35Z 1400.00 2016-08-10T16:10:37Z 1400.00 2016-08-10T16:10:39Z 1399.80 2016-08-10T16:10:41Z 1399.40 2016-08-10T16:10:42Z 1398.80 2016-08-10T16:10:45Z 1398.40 2016-08-10T16:10:46Z 1397.60 2016-08-10T16:10:48Z 1397.20 2016-08-10T16:10:49Z 1397.80 2016-08-10T16:10:54Z 1397.20 2016-08-10T16:10:57Z 1396.60 2016-08-10T16:10:59Z 1396.00 2016-08-10T16:11:02Z 1395.20 2016-08-10T16:11:04Z 1394.80 2016-08-10T16:11:08Z 1394.20 2016-08-10T16:11:10Z 1394.60 2016-08-10T16:11:16Z 1395.40 2016-08-10T16:11:23Z 1395.20 2016-08-10T16:11:24Z 1395.20 2016-08-10T16:11:26Z 1395.00 2016-08-10T16:11:31Z 1394.80 2016-08-10T16:11:34Z 1393.60 2016-08-10T16:11:36Z 1394.40 2016-08-10T16:11:40Z 1394.40 2016-08-10T16:11:41Z 1394.60 2016-08-10T16:11:42Z 1393.40 2016-08-10T16:11:45Z 1393.20 2016-08-10T16:11:47Z 1393.20 2016-08-10T16:11:49Z 1394.00 2016-08-10T16:11:52Z 1394.00 2016-08-10T16:11:55Z 1394.40 2016-08-10T16:11:56Z 1394.60 2016-08-10T16:11:57Z 1394.40 2016-08-10T16:11:58Z 1393.20 2016-08-10T16:12:03Z 1393.00 2016-08-10T16:12:10Z 1392.40 2016-08-10T16:12:14Z 1392.40 2016-08-10T16:12:15Z 1392.00 2016-08-10T16:12:16Z 1390.40 2016-08-10T16:12:20Z 1389.00 2016-08-10T16:12:24Z 1388.40 2016-08-10T16:12:27Z 1387.60 2016-08-10T16:12:29Z 1386.20 2016-08-10T16:12:31Z 1385.60 2016-08-10T16:12:34Z 1384.80 2016-08-10T16:12:35Z 1383.40 2016-08-10T16:12:37Z 1382.80 2016-08-10T16:12:40Z 1382.20 2016-08-10T16:12:41Z 1382.00 2016-08-10T16:12:46Z 1382.60 2016-08-10T16:12:49Z 1382.00 2016-08-10T16:12:52Z 1380.80 2016-08-10T16:12:56Z 1380.80 2016-08-10T16:12:58Z 1379.80 2016-08-10T16:13:04Z 1379.60 2016-08-10T16:13:05Z 1379.80 2016-08-10T16:13:12Z 1381.00 2016-08-10T16:13:15Z 1381.40 2016-08-10T16:13:18Z 1382.20 2016-08-10T16:13:21Z 1383.20 2016-08-10T16:13:24Z 1383.60 2016-08-10T16:13:27Z 1384.40 2016-08-10T16:13:29Z 1384.60 2016-08-10T16:13:30Z 1385.20 2016-08-10T16:13:35Z 1385.80 2016-08-10T16:13:38Z 1386.00 2016-08-10T16:13:44Z 1386.20 2016-08-10T16:13:49Z 1386.20 2016-08-10T16:13:50Z 1387.20 2016-08-10T16:13:54Z 1387.60 2016-08-10T16:13:59Z 1388.00 2016-08-10T16:14:04Z 1388.60 2016-08-10T16:14:06Z 1388.60 2016-08-10T16:14:07Z 1388.60 2016-08-10T16:14:10Z 1389.00 2016-08-10T16:14:13Z 1389.20 2016-08-10T16:14:16Z 1389.60 2016-08-10T16:14:21Z 1389.80 2016-08-10T16:14:22Z 1390.80 2016-08-10T16:14:25Z 1390.20 2016-08-10T16:14:28Z 1389.80 2016-08-10T16:14:30Z 1389.80 2016-08-10T16:14:34Z 1389.20 2016-08-10T16:14:38Z 1390.00 2016-08-10T16:14:40Z 1389.80 2016-08-10T16:14:43Z 1389.60 2016-08-10T16:14:45Z 1389.40 2016-08-10T16:14:46Z 1389.40 2016-08-10T16:14:49Z 1389.40 2016-08-10T16:14:51Z 1389.40 2016-08-10T16:14:52Z 1388.80 2016-08-10T16:14:57Z 1388.80 2016-08-10T16:14:58Z 1389.40 2016-08-10T16:15:04Z 1390.00 2016-08-10T16:15:06Z 1391.20 2016-08-10T16:15:10Z 1391.60 2016-08-10T16:15:19Z 1392.00 2016-08-10T16:15:20Z 1392.20 2016-08-10T16:15:21Z 1392.40 2016-08-10T16:15:25Z 1393.20 2016-08-10T16:15:32Z 1394.40 2016-08-10T16:15:37Z 1395.00 2016-08-10T16:15:38Z 1395.60 2016-08-10T16:15:43Z 1396.20 2016-08-10T16:15:45Z 1396.60 2016-08-10T16:15:49Z 1397.00 2016-08-10T16:15:52Z 1398.00 2016-08-10T16:15:55Z 1398.00 2016-08-10T16:15:58Z 1399.00 2016-08-10T16:16:01Z 1399.40 2016-08-10T16:16:06Z 1399.60 2016-08-10T16:16:12Z 1400.40 2016-08-10T16:16:16Z 1400.80 2016-08-10T16:16:17Z 1401.00 2016-08-10T16:16:18Z 1401.40 2016-08-10T16:16:20Z 1402.60 2016-08-10T16:16:23Z 1403.20 2016-08-10T16:16:25Z 1403.40 2016-08-10T16:16:28Z 1403.60 2016-08-10T16:16:29Z 1404.80 2016-08-10T16:16:34Z 1405.40 2016-08-10T16:16:36Z 1406.00 2016-08-10T16:16:39Z 1406.40 2016-08-10T16:16:42Z 1407.00 2016-08-10T16:16:45Z 1407.60 2016-08-10T16:16:47Z 1407.80 2016-08-10T16:16:49Z 1408.00 2016-08-10T16:16:50Z 1408.20 2016-08-10T16:16:54Z 1408.40 2016-08-10T16:16:55Z 1409.20 2016-08-10T16:17:00Z 1409.60 2016-08-10T16:17:02Z 1410.20 2016-08-10T16:17:06Z 1410.80 2016-08-10T16:17:09Z 1411.40 2016-08-10T16:17:11Z 1412.60 2016-08-10T16:17:16Z 1412.80 2016-08-10T16:17:17Z 1413.80 2016-08-10T16:17:22Z 1414.60 2016-08-10T16:17:25Z 1414.80 2016-08-10T16:17:27Z 1416.00 2016-08-10T16:17:32Z 1416.40 2016-08-10T16:17:33Z 1417.40 2016-08-10T16:17:37Z 1417.60 2016-08-10T16:17:38Z 1418.40 2016-08-10T16:17:43Z 1418.60 2016-08-10T16:17:44Z 1419.20 2016-08-10T16:17:50Z 1419.40 2016-08-10T16:17:51Z 1420.20 2016-08-10T16:17:57Z 1419.80 2016-08-10T16:18:02Z 1419.40 2016-08-10T16:18:08Z 1420.60 2016-08-10T16:18:12Z 1420.80 2016-08-10T16:18:14Z 1421.60 2016-08-10T16:18:19Z 1421.60 2016-08-10T16:18:20Z 1422.60 2016-08-10T16:18:25Z 1423.40 2016-08-10T16:18:26Z 1423.60 2016-08-10T16:18:27Z 1423.60 2016-08-10T16:18:28Z 1424.00 2016-08-10T16:18:30Z 1424.20 2016-08-10T16:18:32Z 1424.20 2016-08-10T16:18:38Z 1424.80 2016-08-10T16:18:42Z 1425.20 2016-08-10T16:18:44Z 1425.60 2016-08-10T16:18:50Z 1425.80 2016-08-10T16:18:51Z 1426.40 2016-08-10T16:18:57Z 1427.20 2016-08-10T16:18:59Z 1427.80 2016-08-10T16:19:02Z 1429.80 2016-08-10T16:19:09Z 1430.80 2016-08-10T16:19:13Z 1431.80 2016-08-10T16:19:17Z 1432.20 2016-08-10T16:19:18Z 1432.80 2016-08-10T16:19:20Z 1435.00 2016-08-10T16:19:39Z 1435.60 2016-08-10T16:19:42Z 1436.20 2016-08-10T16:19:44Z 1439.80 2016-08-10T16:20:17Z 1440.40 2016-08-10T16:20:20Z 1441.00 2016-08-10T16:20:24Z 1441.20 2016-08-10T16:20:25Z 1441.40 2016-08-10T16:20:26Z 1442.00 2016-08-10T16:20:31Z 1441.60 2016-08-10T16:20:33Z 1440.80 2016-08-10T16:20:35Z 1441.20 2016-08-10T16:20:38Z 1442.00 2016-08-10T16:20:44Z 1443.60 2016-08-10T16:20:47Z 1444.60 2016-08-10T16:20:51Z 1444.60 2016-08-10T16:20:52Z 1445.60 2016-08-10T16:21:00Z 1446.80 2016-08-10T16:21:08Z 1446.80 2016-08-10T16:21:09Z 1447.80 2016-08-10T16:21:13Z 1448.80 2016-08-10T16:21:16Z 1448.80 2016-08-10T16:21:17Z 1448.80 2016-08-10T16:21:18Z 1448.40 2016-08-10T16:21:21Z 1448.40 2016-08-10T16:21:27Z 1447.60 2016-08-10T16:21:31Z 1447.60 2016-08-10T16:21:32Z 1447.20 2016-08-10T16:21:38Z 1446.60 2016-08-10T16:21:39Z 1447.00 2016-08-10T16:21:42Z 1447.00 2016-08-10T16:21:44Z 1446.80 2016-08-10T16:21:50Z 1447.20 2016-08-10T16:21:53Z 1447.20 2016-08-10T16:21:59Z 1447.80 2016-08-10T16:22:02Z 1448.40 2016-08-10T16:22:04Z 1448.20 2016-08-10T16:22:06Z 1448.40 2016-08-10T16:22:09Z 1448.40 2016-08-10T16:22:15Z 1448.80 2016-08-10T16:22:19Z 1449.00 2016-08-10T16:22:22Z 1449.60 2016-08-10T16:22:29Z 1450.00 2016-08-10T16:22:30Z 1450.60 2016-08-10T16:22:32Z 1451.00 2016-08-10T16:22:35Z 1451.40 2016-08-10T16:22:36Z 1451.40 2016-08-10T16:22:37Z 1451.80 2016-08-10T16:22:39Z 1452.40 2016-08-10T16:22:43Z 1452.80 2016-08-10T16:22:44Z 1453.40 2016-08-10T16:22:46Z 1454.60 2016-08-10T16:22:51Z 1455.60 2016-08-10T16:22:58Z 1455.80 2016-08-10T16:22:59Z 1456.80 2016-08-10T16:23:04Z 1456.80 2016-08-10T16:23:05Z 1457.80 2016-08-10T16:23:10Z 1458.40 2016-08-10T16:23:13Z 1459.20 2016-08-10T16:23:15Z 1460.00 2016-08-10T16:23:19Z 1460.40 2016-08-10T16:23:20Z 1461.20 2016-08-10T16:23:26Z 1461.80 2016-08-10T16:23:31Z 1462.20 2016-08-10T16:23:33Z 1463.00 2016-08-10T16:23:39Z 1463.40 2016-08-10T16:23:40Z 1464.20 2016-08-10T16:23:43Z 1465.00 2016-08-10T16:23:46Z 1465.40 2016-08-10T16:23:47Z 1465.80 2016-08-10T16:23:53Z 1466.20 2016-08-10T16:23:58Z 1466.40 2016-08-10T16:24:03Z 1467.60 2016-08-10T16:24:09Z 1467.80 2016-08-10T16:24:10Z 1468.40 2016-08-10T16:24:14Z 1468.60 2016-08-10T16:24:16Z 1468.80 2016-08-10T16:24:17Z 1469.40 2016-08-10T16:24:20Z 1471.00 2016-08-10T16:24:32Z 1471.60 2016-08-10T16:24:35Z 1472.00 2016-08-10T16:24:36Z 1472.80 2016-08-10T16:24:43Z 1473.20 2016-08-10T16:24:44Z 1474.40 2016-08-10T16:24:50Z 1474.80 2016-08-10T16:24:51Z 1475.60 2016-08-10T16:24:55Z 1476.40 2016-08-10T16:24:59Z 1476.60 2016-08-10T16:25:01Z 1477.40 2016-08-10T16:25:06Z 1477.60 2016-08-10T16:25:13Z 1477.60 2016-08-10T16:25:14Z 1477.60 2016-08-10T16:25:15Z 1478.00 2016-08-10T16:25:21Z 1478.80 2016-08-10T16:25:27Z 1479.00 2016-08-10T16:25:28Z 1480.00 2016-08-10T16:25:34Z 1481.00 2016-08-10T16:25:38Z 1481.60 2016-08-10T16:25:41Z 1482.20 2016-08-10T16:25:45Z 1482.60 2016-08-10T16:25:47Z 1483.00 2016-08-10T16:25:48Z 1483.20 2016-08-10T16:25:50Z 1483.00 2016-08-10T16:25:51Z 1483.80 2016-08-10T16:25:57Z 1484.20 2016-08-10T16:26:00Z 1485.00 2016-08-10T16:26:04Z 1485.40 2016-08-10T16:26:06Z 1485.80 2016-08-10T16:26:11Z 1486.20 2016-08-10T16:26:17Z 1486.60 2016-08-10T16:26:19Z 1487.00 2016-08-10T16:26:23Z 1487.80 2016-08-10T16:26:57Z 1487.40 2016-08-10T16:27:01Z 1487.40 2016-08-10T16:27:03Z 1487.60 2016-08-10T16:27:04Z 1488.00 2016-08-10T16:27:06Z 1488.80 2016-08-10T16:27:09Z 1489.00 2016-08-10T16:27:11Z 1488.80 2016-08-10T16:27:12Z 1489.80 2016-08-10T16:27:18Z 1491.00 2016-08-10T16:27:20Z 1492.40 2016-08-10T16:27:23Z 1492.80 2016-08-10T16:27:24Z 1493.60 2016-08-10T16:27:26Z 1494.80 2016-08-10T16:27:29Z 1494.80 2016-08-10T16:27:30Z 1495.60 2016-08-10T16:27:34Z 1496.00 2016-08-10T16:27:35Z 1497.20 2016-08-10T16:27:38Z 1497.80 2016-08-10T16:27:45Z 1498.40 2016-08-10T16:27:48Z 1499.40 2016-08-10T16:27:51Z 1499.80 2016-08-10T16:27:52Z 1500.20 2016-08-10T16:27:58Z 1501.00 2016-08-10T16:28:04Z 1501.20 2016-08-10T16:28:11Z 1501.00 2016-08-10T16:28:12Z 1501.40 2016-08-10T16:28:16Z 1502.00 2016-08-10T16:28:24Z 1502.20 2016-08-10T16:28:25Z 1503.60 2016-08-10T16:28:29Z 1504.40 2016-08-10T16:28:31Z 1502.20 2016-08-10T16:28:33Z 1503.60 2016-08-10T16:28:35Z 1503.60 2016-08-10T16:28:38Z 1503.60 2016-08-10T16:28:41Z 1503.60 2016-08-10T16:28:44Z 1505.00 2016-08-10T16:28:48Z 1505.00 2016-08-10T16:28:49Z 1505.00 2016-08-10T16:28:51Z 1505.00 2016-08-10T16:28:54Z 1505.20 2016-08-10T16:28:55Z 1505.60 2016-08-10T16:28:57Z 1505.40 2016-08-10T16:29:00Z 1505.60 2016-08-10T16:29:01Z 1505.80 2016-08-10T16:29:04Z 1506.00 2016-08-10T16:29:05Z 1506.00 2016-08-10T16:29:06Z 1505.60 2016-08-10T16:29:10Z 1505.60 2016-08-10T16:29:12Z 1505.60 2016-08-10T16:29:16Z 1505.00 2016-08-10T16:29:21Z 1505.00 2016-08-10T16:29:22Z 1505.20 2016-08-10T16:29:26Z 1505.60 2016-08-10T16:29:33Z 1506.00 2016-08-10T16:29:34Z 1506.20 2016-08-10T16:29:35Z 1507.20 2016-08-10T16:29:39Z 1507.40 2016-08-10T16:29:40Z 1508.00 2016-08-10T16:29:47Z 1508.00 2016-08-10T16:29:48Z 1508.60 2016-08-10T16:29:51Z 1509.00 2016-08-10T16:29:53Z 1509.20 2016-08-10T16:29:54Z 1509.80 2016-08-10T16:29:55Z 1511.00 2016-08-10T16:29:57Z 1512.20 2016-08-10T16:29:59Z 1512.60 2016-08-10T16:30:01Z 1512.80 2016-08-10T16:30:06Z 1512.60 2016-08-10T16:30:07Z 1511.00 2016-08-10T16:30:12Z 1510.40 2016-08-10T16:30:14Z 1509.40 2016-08-10T16:30:16Z 1507.60 2016-08-10T16:30:18Z 1507.00 2016-08-10T16:30:19Z 1506.20 2016-08-10T16:30:20Z 1505.20 2016-08-10T16:30:22Z 1504.80 2016-08-10T16:30:24Z 1504.00 2016-08-10T16:30:25Z 1502.80 2016-08-10T16:30:26Z 1501.60 2016-08-10T16:30:27Z 1500.60 2016-08-10T16:30:30Z 1498.40 2016-08-10T16:30:32Z 1497.00 2016-08-10T16:30:33Z 1495.40 2016-08-10T16:30:35Z 1495.00 2016-08-10T16:30:40Z 1496.40 2016-08-10T16:30:43Z 1497.00 2016-08-10T16:30:44Z 1497.40 2016-08-10T16:30:45Z 1498.00 2016-08-10T16:30:46Z 1498.20 2016-08-10T16:30:47Z 1499.20 2016-08-10T16:30:51Z 1499.80 2016-08-10T16:30:52Z 1500.00 2016-08-10T16:30:54Z 1500.40 2016-08-10T16:30:55Z 1499.20 2016-08-10T16:30:58Z 1497.60 2016-08-10T16:31:01Z 1497.20 2016-08-10T16:31:04Z 1498.00 2016-08-10T16:31:09Z 1498.00 2016-08-10T16:31:10Z 1498.00 2016-08-10T16:31:12Z 1497.60 2016-08-10T16:31:15Z 1496.40 2016-08-10T16:31:20Z 1495.60 2016-08-10T16:31:25Z 1494.40 2016-08-10T16:31:27Z 1493.20 2016-08-10T16:31:29Z 1491.80 2016-08-10T16:31:32Z 1490.80 2016-08-10T16:31:34Z 1490.80 2016-08-10T16:31:36Z 1490.00 2016-08-10T16:31:41Z 1489.80 2016-08-10T16:31:47Z 1489.80 2016-08-10T16:31:48Z 1488.60 2016-08-10T16:31:52Z 1490.00 2016-08-10T16:31:53Z 1490.20 2016-08-10T16:31:54Z 1492.60 2016-08-10T16:31:55Z 1492.60 2016-08-10T16:31:57Z 1492.60 2016-08-10T16:32:00Z 1492.40 2016-08-10T16:32:01Z 1491.60 2016-08-10T16:32:05Z 1491.40 2016-08-10T16:32:06Z 1491.20 2016-08-10T16:32:08Z 1491.00 2016-08-10T16:32:09Z 1490.40 2016-08-10T16:32:11Z 1489.40 2016-08-10T16:32:13Z 1488.40 2016-08-10T16:32:14Z 1486.80 2016-08-10T16:32:16Z 1486.60 2016-08-10T16:32:17Z 1486.20 2016-08-10T16:32:18Z 1485.80 2016-08-10T16:32:23Z 1485.20 2016-08-10T16:32:24Z 1483.80 2016-08-10T16:32:26Z 1483.00 2016-08-10T16:32:27Z 1481.60 2016-08-10T16:32:28Z 1480.60 2016-08-10T16:32:29Z 1479.20 2016-08-10T16:32:30Z 1478.00 2016-08-10T16:32:31Z 1477.20 2016-08-10T16:32:32Z 1476.20 2016-08-10T16:32:33Z 1474.60 2016-08-10T16:32:35Z 1474.40 2016-08-10T16:32:37Z 1473.20 2016-08-10T16:32:38Z 1472.20 2016-08-10T16:32:39Z 1471.80 2016-08-10T16:32:40Z 1470.40 2016-08-10T16:32:42Z 1469.40 2016-08-10T16:32:43Z 1467.60 2016-08-10T16:32:45Z 1466.00 2016-08-10T16:32:47Z 1464.60 2016-08-10T16:32:51Z 1463.40 2016-08-10T16:32:52Z 1462.00 2016-08-10T16:32:54Z 1460.20 2016-08-10T16:32:55Z 1459.20 2016-08-10T16:32:56Z 1458.60 2016-08-10T16:32:57Z 1457.20 2016-08-10T16:33:00Z 1456.20 2016-08-10T16:33:03Z 1454.80 2016-08-10T16:33:05Z 1453.60 2016-08-10T16:33:06Z 1451.80 2016-08-10T16:33:07Z 1450.20 2016-08-10T16:33:08Z 1449.00 2016-08-10T16:33:10Z 1447.40 2016-08-10T16:33:12Z 1446.40 2016-08-10T16:33:14Z 1445.40 2016-08-10T16:33:15Z 1443.00 2016-08-10T16:33:16Z 1441.80 2016-08-10T16:33:18Z 1440.00 2016-08-10T16:33:20Z 1439.80 2016-08-10T16:33:21Z 1438.60 2016-08-10T16:33:23Z 1437.60 2016-08-10T16:33:24Z 1436.20 2016-08-10T16:33:26Z 1435.40 2016-08-10T16:33:27Z 1434.00 2016-08-10T16:33:28Z 1433.40 2016-08-10T16:33:31Z 1433.00 2016-08-10T16:33:32Z 1432.60 2016-08-10T16:33:34Z 1431.00 2016-08-10T16:33:36Z 1429.20 2016-08-10T16:33:37Z 1428.40 2016-08-10T16:33:38Z 1427.40 2016-08-10T16:33:39Z 1427.20 2016-08-10T16:33:44Z 1426.60 2016-08-10T16:33:45Z 1426.00 2016-08-10T16:33:46Z 1425.40 2016-08-10T16:33:47Z 1424.80 2016-08-10T16:33:50Z 1423.80 2016-08-10T16:33:52Z 1423.40 2016-08-10T16:33:55Z 1423.20 2016-08-10T16:33:57Z 1422.60 2016-08-10T16:33:58Z 1422.00 2016-08-10T16:34:00Z 1420.80 2016-08-10T16:34:02Z 1419.80 2016-08-10T16:34:03Z 1418.60 2016-08-10T16:34:04Z 1418.20 2016-08-10T16:34:05Z 1417.40 2016-08-10T16:34:06Z 1416.80 2016-08-10T16:34:07Z 1416.40 2016-08-10T16:34:09Z 1416.60 2016-08-10T16:34:11Z 1416.20 2016-08-10T16:34:13Z 1415.00 2016-08-10T16:34:15Z 1414.40 2016-08-10T16:34:16Z 1414.20 2016-08-10T16:34:22Z 1413.80 2016-08-10T16:34:23Z 1412.80 2016-08-10T16:34:24Z 1412.40 2016-08-10T16:34:25Z 1411.00 2016-08-10T16:34:28Z 1410.60 2016-08-10T16:34:30Z 1410.00 2016-08-10T16:34:34Z 1410.00 2016-08-10T16:34:35Z 1409.80 2016-08-10T16:34:36Z 1409.40 2016-08-10T16:34:37Z 1408.60 2016-08-10T16:34:38Z 1407.20 2016-08-10T16:34:40Z 1406.60 2016-08-10T16:34:41Z 1405.60 2016-08-10T16:34:43Z 1404.60 2016-08-10T16:34:46Z 1404.20 2016-08-10T16:34:49Z 1403.80 2016-08-10T16:34:51Z 1403.60 2016-08-10T16:34:53Z 1402.80 2016-08-10T16:35:27Z 1402.60 2016-08-10T16:35:28Z 1402.20 2016-08-10T16:35:29Z 1401.80 2016-08-10T16:35:30Z 1401.00 2016-08-10T16:35:31Z 1400.20 2016-08-10T16:35:32Z 1398.80 2016-08-10T16:35:33Z 1397.80 2016-08-10T16:35:34Z 1396.60 2016-08-10T16:35:35Z 1396.60 2016-08-10T16:35:36Z 1394.60 2016-08-10T16:35:38Z 1392.80 2016-08-10T16:35:39Z 1391.20 2016-08-10T16:35:40Z 1391.40 2016-08-10T16:35:42Z 1389.80 2016-08-10T16:35:45Z 1389.20 2016-08-10T16:35:46Z 1389.00 2016-08-10T16:35:49Z 1388.80 2016-08-10T16:35:50Z 1388.60 2016-08-10T16:35:51Z 1388.40 2016-08-10T16:35:54Z 1388.40 2016-08-10T16:35:55Z 1388.00 2016-08-10T16:35:58Z 1387.20 2016-08-10T16:35:59Z 1386.80 2016-08-10T16:36:00Z 1386.20 2016-08-10T16:36:01Z 1385.00 2016-08-10T16:36:03Z 1383.40 2016-08-10T16:36:04Z 1382.20 2016-08-10T16:36:05Z 1381.20 2016-08-10T16:36:10Z 1380.80 2016-08-10T16:36:11Z 1379.60 2016-08-10T16:36:13Z 1377.60 2016-08-10T16:36:15Z 1377.00 2016-08-10T16:36:16Z 1376.20 2016-08-10T16:36:17Z 1374.20 2016-08-10T16:36:19Z 1373.00 2016-08-10T16:36:20Z 1371.80 2016-08-10T16:36:21Z 1370.60 2016-08-10T16:36:22Z 1369.40 2016-08-10T16:36:23Z 1368.20 2016-08-10T16:36:24Z 1367.40 2016-08-10T16:36:25Z 1366.60 2016-08-10T16:36:26Z 1366.20 2016-08-10T16:36:27Z 1365.20 2016-08-10T16:36:28Z 1364.00 2016-08-10T16:36:30Z 1362.80 2016-08-10T16:36:31Z 1361.80 2016-08-10T16:36:32Z 1361.00 2016-08-10T16:36:34Z 1360.40 2016-08-10T16:36:35Z 1359.40 2016-08-10T16:36:36Z 1358.40 2016-08-10T16:36:37Z 1357.40 2016-08-10T16:36:38Z 1356.40 2016-08-10T16:36:40Z 1355.00 2016-08-10T16:36:42Z 1355.00 2016-08-10T16:36:43Z 1353.40 2016-08-10T16:36:46Z 1352.40 2016-08-10T16:36:47Z 1351.80 2016-08-10T16:36:48Z 1350.80 2016-08-10T16:36:49Z 1348.00 2016-08-10T16:36:52Z 1347.00 2016-08-10T16:36:53Z 1346.20 2016-08-10T16:36:54Z 1345.40 2016-08-10T16:36:55Z 1344.20 2016-08-10T16:36:56Z 1343.80 2016-08-10T16:36:58Z 1343.20 2016-08-10T16:37:00Z 1342.80 2016-08-10T16:37:01Z 1341.80 2016-08-10T16:37:04Z 1341.20 2016-08-10T16:37:05Z 1340.40 2016-08-10T16:37:06Z 1340.20 2016-08-10T16:37:07Z 1340.00 2016-08-10T16:37:08Z 1338.40 2016-08-10T16:37:10Z 1337.00 2016-08-10T16:37:11Z 1335.80 2016-08-10T16:37:12Z 1334.80 2016-08-10T16:37:13Z 1333.40 2016-08-10T16:37:16Z 1331.60 2016-08-10T16:37:17Z 1330.20 2016-08-10T16:37:19Z 1329.20 2016-08-10T16:37:20Z 1327.40 2016-08-10T16:37:21Z 1326.00 2016-08-10T16:37:22Z 1324.80 2016-08-10T16:37:23Z 1322.40 2016-08-10T16:37:25Z 1321.00 2016-08-10T16:37:26Z 1319.40 2016-08-10T16:37:27Z 1317.80 2016-08-10T16:37:29Z 1317.00 2016-08-10T16:37:30Z 1315.20 2016-08-10T16:37:31Z 1313.40 2016-08-10T16:37:32Z 1313.00 2016-08-10T16:37:33Z 1312.40 2016-08-10T16:37:34Z 1311.40 2016-08-10T16:37:36Z 1310.60 2016-08-10T16:37:37Z 1310.20 2016-08-10T16:37:38Z 1309.20 2016-08-10T16:37:40Z 1306.80 2016-08-10T16:37:41Z 1306.00 2016-08-10T16:37:42Z 1305.20 2016-08-10T16:37:43Z 1303.80 2016-08-10T16:37:44Z 1303.00 2016-08-10T16:37:45Z 1302.60 2016-08-10T16:37:47Z 1302.80 2016-08-10T16:37:48Z 1301.40 2016-08-10T16:37:50Z 1300.40 2016-08-10T16:37:51Z 1298.80 2016-08-10T16:37:53Z 1297.60 2016-08-10T16:37:54Z 1297.60 2016-08-10T16:37:55Z 1296.80 2016-08-10T16:37:56Z 1295.00 2016-08-10T16:37:58Z 1294.40 2016-08-10T16:37:59Z 1293.80 2016-08-10T16:38:00Z 1292.00 2016-08-10T16:38:02Z 1290.20 2016-08-10T16:38:03Z 1288.40 2016-08-10T16:38:04Z 1286.80 2016-08-10T16:38:05Z 1284.80 2016-08-10T16:38:07Z 1282.80 2016-08-10T16:38:09Z 1280.80 2016-08-10T16:38:11Z 1279.40 2016-08-10T16:38:14Z 1277.80 2016-08-10T16:38:17Z 1276.00 2016-08-10T16:38:18Z 1274.80 2016-08-10T16:38:19Z 1273.60 2016-08-10T16:38:20Z 1272.40 2016-08-10T16:38:21Z 1271.00 2016-08-10T16:38:22Z 1269.40 2016-08-10T16:38:23Z 1267.40 2016-08-10T16:38:24Z 1266.20 2016-08-10T16:38:25Z 1264.00 2016-08-10T16:38:26Z 1263.00 2016-08-10T16:38:27Z 1260.80 2016-08-10T16:38:28Z 1258.60 2016-08-10T16:38:29Z 1257.80 2016-08-10T16:38:30Z 1257.40 2016-08-10T16:38:31Z 1256.00 2016-08-10T16:38:33Z 1254.60 2016-08-10T16:38:35Z 1253.60 2016-08-10T16:38:36Z 1252.80 2016-08-10T16:38:37Z 1252.20 2016-08-10T16:38:38Z 1251.60 2016-08-10T16:38:39Z 1251.40 2016-08-10T16:38:42Z 1251.40 2016-08-10T16:38:48Z 1248.80 2016-08-10T16:38:53Z 1247.20 2016-08-10T16:38:55Z 1245.80 2016-08-10T16:38:57Z 1244.60 2016-08-10T16:38:59Z 1243.40 2016-08-10T16:39:00Z 1242.00 2016-08-10T16:39:01Z 1241.00 2016-08-10T16:39:02Z 1240.80 2016-08-10T16:39:03Z 1240.60 2016-08-10T16:39:05Z 1240.00 2016-08-10T16:39:06Z 1239.40 2016-08-10T16:39:07Z 1238.60 2016-08-10T16:39:08Z 1237.40 2016-08-10T16:39:09Z 1236.20 2016-08-10T16:39:11Z 1235.80 2016-08-10T16:39:12Z 1235.20 2016-08-10T16:39:13Z 1233.40 2016-08-10T16:39:15Z 1232.00 2016-08-10T16:39:16Z 1229.60 2016-08-10T16:39:17Z 1228.00 2016-08-10T16:39:19Z 1226.80 2016-08-10T16:39:20Z 1225.20 2016-08-10T16:39:21Z 1223.60 2016-08-10T16:39:22Z 1221.80 2016-08-10T16:39:23Z 1220.40 2016-08-10T16:39:24Z 1219.20 2016-08-10T16:39:25Z 1218.20 2016-08-10T16:39:26Z 1217.40 2016-08-10T16:39:27Z 1216.20 2016-08-10T16:39:28Z 1215.20 2016-08-10T16:39:29Z 1214.60 2016-08-10T16:39:30Z 1213.60 2016-08-10T16:39:31Z 1212.20 2016-08-10T16:39:32Z 1210.80 2016-08-10T16:39:33Z 1209.60 2016-08-10T16:39:34Z 1208.40 2016-08-10T16:39:35Z 1207.40 2016-08-10T16:39:36Z 1206.40 2016-08-10T16:39:37Z 1205.20 2016-08-10T16:39:38Z 1204.20 2016-08-10T16:39:39Z 1202.40 2016-08-10T16:39:41Z 1200.40 2016-08-10T16:39:43Z 1199.20 2016-08-10T16:39:44Z 1198.40 2016-08-10T16:39:45Z 1197.20 2016-08-10T16:39:46Z 1196.00 2016-08-10T16:39:47Z 1194.80 2016-08-10T16:39:48Z 1192.80 2016-08-10T16:39:52Z 1191.60 2016-08-10T16:39:53Z 1190.40 2016-08-10T16:39:54Z 1188.60 2016-08-10T16:39:56Z 1187.60 2016-08-10T16:39:57Z 1186.20 2016-08-10T16:39:58Z 1185.20 2016-08-10T16:39:59Z 1184.60 2016-08-10T16:40:00Z 1184.00 2016-08-10T16:40:02Z 1183.20 2016-08-10T16:40:04Z 1182.40 2016-08-10T16:40:05Z 1181.80 2016-08-10T16:40:06Z 1180.80 2016-08-10T16:40:07Z 1180.20 2016-08-10T16:40:08Z 1179.20 2016-08-10T16:40:09Z 1177.80 2016-08-10T16:40:11Z 1177.40 2016-08-10T16:40:12Z 1176.20 2016-08-10T16:40:13Z 1174.80 2016-08-10T16:40:14Z 1173.00 2016-08-10T16:40:15Z 1171.80 2016-08-10T16:40:16Z 1170.60 2016-08-10T16:40:17Z 1169.80 2016-08-10T16:40:18Z 1169.00 2016-08-10T16:40:19Z 1167.60 2016-08-10T16:40:21Z 1166.60 2016-08-10T16:40:22Z 1165.40 2016-08-10T16:40:23Z 1164.20 2016-08-10T16:40:24Z 1163.20 2016-08-10T16:40:25Z 1162.60 2016-08-10T16:40:26Z 1161.60 2016-08-10T16:40:29Z 1160.20 2016-08-10T16:40:32Z 1158.80 2016-08-10T16:40:34Z 1157.40 2016-08-10T16:40:36Z 1157.00 2016-08-10T16:40:37Z 1157.40 2016-08-10T16:40:43Z 1157.80 2016-08-10T16:40:48Z 1157.60 2016-08-10T16:40:49Z 1156.40 2016-08-10T16:40:51Z 1154.80 2016-08-10T16:40:53Z 1154.20 2016-08-10T16:40:54Z 1153.80 2016-08-10T16:40:55Z 1152.80 2016-08-10T16:40:57Z 1151.80 2016-08-10T16:40:59Z 1151.80 2016-08-10T16:41:00Z 1151.40 2016-08-10T16:41:01Z 1150.80 2016-08-10T16:41:04Z 1150.80 2016-08-10T16:41:07Z 1150.80 2016-08-10T16:41:08Z 1150.80 2016-08-10T16:41:11Z 1150.80 2016-08-10T16:41:12Z 1149.60 2016-08-10T16:41:14Z 1148.40 2016-08-10T16:41:15Z 1147.40 2016-08-10T16:41:16Z 1145.20 2016-08-10T16:41:17Z 1144.80 2016-08-10T16:41:18Z 1143.80 2016-08-10T16:41:20Z 1142.60 2016-08-10T16:41:21Z 1141.60 2016-08-10T16:41:23Z 1141.00 2016-08-10T16:41:26Z 1140.40 2016-08-10T16:41:28Z 1138.20 2016-08-10T16:41:30Z 1137.40 2016-08-10T16:41:31Z 1137.00 2016-08-10T16:41:32Z 1136.80 2016-08-10T16:41:34Z 1135.80 2016-08-10T16:41:35Z 1134.20 2016-08-10T16:41:36Z 1132.40 2016-08-10T16:41:37Z 1130.40 2016-08-10T16:41:38Z 1128.40 2016-08-10T16:41:39Z 1126.40 2016-08-10T16:41:40Z 1123.20 2016-08-10T16:41:41Z 1121.40 2016-08-10T16:41:42Z 1119.80 2016-08-10T16:41:43Z 1118.20 2016-08-10T16:41:44Z 1117.00 2016-08-10T16:41:45Z 1115.80 2016-08-10T16:41:46Z 1112.80 2016-08-10T16:41:48Z 1111.00 2016-08-10T16:41:49Z 1108.80 2016-08-10T16:41:50Z 1107.20 2016-08-10T16:41:52Z 1106.40 2016-08-10T16:41:56Z 1106.00 2016-08-10T16:41:57Z 1105.80 2016-08-10T16:41:58Z 1104.40 2016-08-10T16:42:08Z 1102.60 2016-08-10T16:42:10Z 1101.80 2016-08-10T16:42:11Z 1101.00 2016-08-10T16:42:12Z 1100.00 2016-08-10T16:42:13Z 1100.00 2016-08-10T16:42:14Z 1099.60 2016-08-10T16:42:15Z 1097.80 2016-08-10T16:42:17Z 1097.20 2016-08-10T16:42:18Z 1096.60 2016-08-10T16:42:19Z 1096.20 2016-08-10T16:42:20Z 1095.60 2016-08-10T16:42:21Z 1093.80 2016-08-10T16:42:23Z 1093.20 2016-08-10T16:42:24Z 1092.80 2016-08-10T16:42:25Z 1092.20 2016-08-10T16:42:27Z 1091.60 2016-08-10T16:42:28Z 1092.00 2016-08-10T16:42:31Z 1091.20 2016-08-10T16:42:32Z 1090.20 2016-08-10T16:42:33Z 1088.80 2016-08-10T16:42:34Z 1088.00 2016-08-10T16:42:37Z 1084.80 2020-08-13T17:18:55Z 1085.80 2020-08-13T17:18:58Z 1086.40 2020-08-13T17:19:01Z 1086.60 2020-08-13T17:19:02Z 1086.80 2020-08-13T17:19:04Z 1086.80 2020-08-13T17:19:05Z 1087.00 2020-08-13T17:19:06Z 1087.60 2020-08-13T17:19:09Z 1088.00 2020-08-13T17:19:10Z 1088.40 2020-08-13T17:19:13Z 1088.40 2020-08-13T17:19:15Z 1088.00 2020-08-13T17:19:18Z 1088.00 2020-08-13T17:19:20Z 1087.60 2020-08-13T17:19:25Z 1087.60 2020-08-13T17:19:26Z 1087.60 2020-08-13T17:19:30Z 1087.60 2020-08-13T17:19:35Z 1087.60 2020-08-13T17:19:36Z 1087.40 2020-08-13T17:19:39Z 1087.40 2020-08-13T17:19:41Z 1087.60 2020-08-13T17:19:44Z 1087.40 2020-08-13T17:19:48Z 1087.20 2020-08-13T17:19:55Z 1086.80 2020-08-13T17:19:57Z 1086.40 2020-08-13T17:20:00Z 1086.00 2020-08-13T17:20:01Z 1085.80 2020-08-13T17:20:05Z 1086.80 2020-08-13T17:20:13Z 1086.60 2020-08-13T17:20:14Z 1086.80 2020-08-13T17:20:17Z 1086.80 2020-08-13T17:20:21Z 1086.80 2020-08-13T17:20:25Z 1086.80 2020-08-13T17:20:27Z 1086.80 2020-08-13T17:20:30Z 1086.60 2020-08-13T17:20:33Z 1086.00 2020-08-13T17:20:36Z 1086.80 2020-08-13T17:20:39Z 1086.60 2020-08-13T17:20:40Z 1087.00 2020-08-13T17:20:45Z 1086.60 2020-08-13T17:20:48Z 1087.20 2020-08-13T17:20:51Z 1087.40 2020-08-13T17:20:52Z 1087.20 2020-08-13T17:20:54Z 1087.00 2020-08-13T17:20:56Z 1087.00 2020-08-13T17:20:57Z 1087.20 2020-08-13T17:20:59Z 1087.20 2020-08-13T17:21:04Z 1087.00 2020-08-13T17:21:05Z 1085.80 2020-08-13T17:21:10Z 1085.60 2020-08-13T17:21:11Z 1086.20 2020-08-13T17:21:17Z 1086.20 2020-08-13T17:21:20Z 1086.00 2020-08-13T17:21:22Z 1085.60 2020-08-13T17:21:25Z 1085.60 2020-08-13T17:21:26Z 1086.80 2020-08-13T17:21:31Z 1086.80 2020-08-13T17:21:32Z 1086.80 2020-08-13T17:21:40Z 1085.80 2020-08-13T17:21:43Z 1086.00 2020-08-13T17:21:46Z 1087.00 2020-08-13T17:21:49Z 1087.00 2020-08-13T17:21:51Z 1086.20 2020-08-13T17:21:53Z 1086.40 2020-08-13T17:21:56Z 1086.40 2020-08-13T17:21:58Z 1086.40 2020-08-13T17:22:01Z 1086.20 2020-08-13T17:22:05Z 1086.40 2020-08-13T17:22:07Z 1086.40 2020-08-13T17:22:11Z 1086.20 2020-08-13T17:22:14Z 1087.00 2020-08-13T17:22:17Z 1086.60 2020-08-13T17:22:21Z 1086.80 2020-08-13T17:22:25Z 1086.80 2020-08-13T17:22:26Z 1086.40 2020-08-13T17:22:29Z 1086.40 2020-08-13T17:22:32Z 1086.20 2020-08-13T17:22:34Z 1086.40 2020-08-13T17:22:35Z 1086.80 2020-08-13T17:22:36Z 1087.00 2020-08-13T17:22:38Z 1087.40 2020-08-13T17:22:40Z 1087.00 2020-08-13T17:22:44Z 1086.80 2020-08-13T17:22:45Z 1087.20 2020-08-13T17:22:51Z 1087.20 2020-08-13T17:22:52Z 1087.80 2020-08-13T17:22:55Z 1088.40 2020-08-13T17:22:57Z 1088.60 2020-08-13T17:22:58Z 1088.80 2020-08-13T17:22:59Z 1089.00 2020-08-13T17:23:00Z 1089.40 2020-08-13T17:23:01Z 1090.40 2020-08-13T17:23:06Z 1091.00 2020-08-13T17:23:08Z 1091.60 2020-08-13T17:23:10Z 1092.80 2020-08-13T17:23:14Z 1093.00 2020-08-13T17:23:16Z 1094.00 2020-08-13T17:23:18Z 1094.60 2020-08-13T17:23:20Z 1095.00 2020-08-13T17:23:21Z 1095.20 2020-08-13T17:23:22Z 1096.00 2020-08-13T17:23:26Z 1096.40 2020-08-13T17:23:27Z 1097.40 2020-08-13T17:23:31Z 1097.60 2020-08-13T17:23:32Z 1098.00 2020-08-13T17:23:37Z 1098.80 2020-08-13T17:23:41Z 1099.40 2020-08-13T17:23:43Z 1100.00 2020-08-13T17:23:45Z 1100.40 2020-08-13T17:23:47Z 1101.00 2020-08-13T17:23:49Z 1102.20 2020-08-13T17:23:52Z 1102.40 2020-08-13T17:23:53Z 1103.20 2020-08-13T17:23:56Z 1104.40 2020-08-13T17:24:00Z 1105.60 2020-08-13T17:24:03Z 1106.20 2020-08-13T17:24:06Z 1106.60 2020-08-13T17:24:07Z 1107.00 2020-08-13T17:24:11Z 1107.60 2020-08-13T17:24:18Z 1107.60 2020-08-13T17:24:23Z 1108.20 2020-08-13T17:24:24Z 1108.60 2020-08-13T17:24:29Z 1107.40 2020-08-13T17:24:34Z 1107.00 2020-08-13T17:24:36Z 1106.60 2020-08-13T17:24:38Z 1106.20 2020-08-13T17:24:39Z 1105.40 2020-08-13T17:24:41Z 1105.20 2020-08-13T17:24:42Z 1104.80 2020-08-13T17:24:44Z 1104.80 2020-08-13T17:24:48Z 1104.80 2020-08-13T17:24:58Z 1105.00 2020-08-13T17:24:59Z 1105.60 2020-08-13T17:25:06Z 1106.80 2020-08-13T17:25:11Z 1107.20 2020-08-13T17:25:13Z 1107.40 2020-08-13T17:25:14Z 1107.80 2020-08-13T17:25:16Z 1107.80 2020-08-13T17:25:17Z 1108.00 2020-08-13T17:25:22Z 1108.60 2020-08-13T17:25:28Z 1109.00 2020-08-13T17:25:31Z 1109.40 2020-08-13T17:25:33Z 1109.80 2020-08-13T17:25:39Z 1110.20 2020-08-13T17:25:40Z 1111.40 2020-08-13T17:25:44Z 1112.80 2020-08-13T17:25:47Z 1113.80 2020-08-13T17:25:50Z 1114.20 2020-08-13T17:25:51Z 1114.80 2020-08-13T17:25:53Z 1115.00 2020-08-13T17:25:57Z 1116.00 2020-08-13T17:26:00Z 1116.60 2020-08-13T17:26:03Z 1117.00 2020-08-13T17:26:05Z 1117.80 2020-08-13T17:26:10Z 1118.20 2020-08-13T17:26:12Z 1119.00 2020-08-13T17:26:16Z 1119.40 2020-08-13T17:26:17Z 1119.40 2020-08-13T17:26:25Z 1120.80 2020-08-13T17:26:29Z 1121.40 2020-08-13T17:26:35Z 1121.80 2020-08-13T17:26:37Z 1122.80 2020-08-13T17:26:41Z 1123.00 2020-08-13T17:26:42Z 1123.60 2020-08-13T17:26:47Z 1124.00 2020-08-13T17:26:48Z 1124.20 2020-08-13T17:26:53Z 1123.00 2020-08-13T17:26:57Z 1123.00 2020-08-13T17:26:58Z 1123.00 2020-08-13T17:26:59Z 1123.20 2020-08-13T17:27:00Z 1122.80 2020-08-13T17:27:03Z 1122.60 2020-08-13T17:27:04Z 1123.00 2020-08-13T17:27:07Z 1122.80 2020-08-13T17:27:10Z 1123.00 2020-08-13T17:27:14Z 1123.00 2020-08-13T17:27:15Z 1123.40 2020-08-13T17:27:18Z 1124.00 2020-08-13T17:27:19Z 1124.20 2020-08-13T17:27:21Z 1125.20 2020-08-13T17:27:26Z 1126.20 2020-08-13T17:27:31Z 1126.80 2020-08-13T17:27:33Z 1127.40 2020-08-13T17:27:35Z 1128.40 2020-08-13T17:27:40Z 1129.60 2020-08-13T17:27:43Z 1129.60 2020-08-13T17:27:46Z 1130.80 2020-08-13T17:27:52Z 1131.80 2020-08-13T17:27:57Z 1132.80 2020-08-13T17:28:00Z 1133.00 2020-08-13T17:28:01Z 1133.80 2020-08-13T17:28:04Z 1134.40 2020-08-13T17:28:05Z 1134.40 2020-08-13T17:28:06Z 1135.60 2020-08-13T17:28:10Z 1136.20 2020-08-13T17:28:12Z 1136.80 2020-08-13T17:28:15Z 1137.40 2020-08-13T17:28:18Z 1138.00 2020-08-13T17:28:20Z 1139.00 2020-08-13T17:28:24Z 1139.00 2020-08-13T17:28:25Z 1140.00 2020-08-13T17:28:30Z 1140.20 2020-08-13T17:28:31Z 1141.40 2020-08-13T17:28:34Z 1142.40 2020-08-13T17:28:38Z 1143.00 2020-08-13T17:28:39Z 1144.00 2020-08-13T17:28:43Z 1144.80 2020-08-13T17:28:46Z 1145.20 2020-08-13T17:28:48Z 1146.40 2020-08-13T17:28:52Z 1147.40 2020-08-13T17:28:59Z 1148.00 2020-08-13T17:29:04Z 1149.00 2020-08-13T17:29:06Z 1150.00 2020-08-13T17:29:10Z 1150.20 2020-08-13T17:29:11Z 1151.20 2020-08-13T17:29:14Z 1152.20 2020-08-13T17:29:18Z 1153.40 2020-08-13T17:29:23Z 1153.80 2020-08-13T17:29:24Z 1154.60 2020-08-13T17:29:27Z 1155.00 2020-08-13T17:29:29Z 1155.80 2020-08-13T17:29:31Z 1156.40 2020-08-13T17:29:35Z 1156.80 2020-08-13T17:29:37Z 1158.00 2020-08-13T17:29:40Z 1158.40 2020-08-13T17:29:42Z 1159.20 2020-08-13T17:29:45Z 1160.00 2020-08-13T17:29:50Z 1160.40 2020-08-13T17:29:52Z 1161.40 2020-08-13T17:29:57Z 1161.60 2020-08-13T17:29:58Z 1162.60 2020-08-13T17:30:02Z 1163.00 2020-08-13T17:30:03Z 1164.00 2020-08-13T17:30:06Z 1164.40 2020-08-13T17:30:08Z 1165.00 2020-08-13T17:30:10Z 1166.00 2020-08-13T17:30:16Z 1167.20 2020-08-13T17:30:23Z 1166.40 2020-08-13T17:30:28Z 1167.40 2020-08-13T17:30:35Z 1167.80 2020-08-13T17:30:41Z 1167.40 2020-08-13T17:30:47Z 1168.00 2020-08-13T17:30:54Z 1167.40 2020-08-13T17:30:56Z 1167.60 2020-08-13T17:30:59Z 1167.60 2020-08-13T17:31:01Z 1167.60 2020-08-13T17:31:04Z 1168.00 2020-08-13T17:31:11Z 1168.40 2020-08-13T17:31:12Z 1169.40 2020-08-13T17:31:17Z 1169.80 2020-08-13T17:31:18Z 1170.20 2020-08-13T17:31:20Z 1170.40 2020-08-13T17:31:25Z 1170.80 2020-08-13T17:31:27Z 1171.40 2020-08-13T17:31:31Z 1171.60 2020-08-13T17:31:32Z 1172.00 2020-08-13T17:31:35Z 1172.00 2020-08-13T17:31:37Z 1172.80 2020-08-13T17:31:39Z 1173.20 2020-08-13T17:31:40Z 1173.20 2020-08-13T17:31:42Z 1174.20 2020-08-13T17:31:45Z 1175.80 2020-08-13T17:31:48Z 1176.00 2020-08-13T17:31:50Z 1176.40 2020-08-13T17:31:52Z 1176.80 2020-08-13T17:31:53Z 1177.60 2020-08-13T17:31:56Z 1178.00 2020-08-13T17:31:58Z 1178.20 2020-08-13T17:32:01Z 1178.20 2020-08-13T17:32:09Z 1179.00 2020-08-13T17:32:12Z 1180.00 2020-08-13T17:32:15Z 1180.00 2020-08-13T17:32:17Z 1181.20 2020-08-13T17:32:19Z 1181.60 2020-08-13T17:32:20Z 1182.20 2020-08-13T17:32:22Z 1182.40 2020-08-13T17:32:25Z 1183.20 2020-08-13T17:32:27Z 1184.20 2020-08-13T17:32:30Z 1185.00 2020-08-13T17:32:32Z 1185.80 2020-08-13T17:32:36Z 1185.60 2020-08-13T17:32:38Z 1186.20 2020-08-13T17:32:44Z 1186.80 2020-08-13T17:32:45Z 1187.80 2020-08-13T17:32:50Z 1188.00 2020-08-13T17:32:51Z 1189.00 2020-08-13T17:32:56Z 1189.20 2020-08-13T17:32:57Z 1190.40 2020-08-13T17:33:00Z 1190.60 2020-08-13T17:33:01Z 1191.40 2020-08-13T17:33:06Z 1191.60 2020-08-13T17:33:07Z 1192.20 2020-08-13T17:33:12Z 1192.80 2020-08-13T17:33:14Z 1193.40 2020-08-13T17:33:17Z 1193.60 2020-08-13T17:33:18Z 1193.80 2020-08-13T17:33:20Z 1194.20 2020-08-13T17:33:21Z 1195.20 2020-08-13T17:33:25Z 1195.60 2020-08-13T17:33:26Z 1196.20 2020-08-13T17:33:28Z 1197.20 2020-08-13T17:33:32Z 1197.40 2020-08-13T17:33:33Z 1198.80 2020-08-13T17:33:37Z 1199.00 2020-08-13T17:33:39Z 1200.00 2020-08-13T17:33:44Z 1199.80 2020-08-13T17:33:50Z 1200.80 2020-08-13T17:33:56Z 1201.20 2020-08-13T17:33:57Z 1202.40 2020-08-13T17:34:03Z 1203.80 2020-08-13T17:34:09Z 1204.60 2020-08-13T17:34:13Z 1205.40 2020-08-13T17:34:14Z 1206.40 2020-08-13T17:34:18Z 1207.00 2020-08-13T17:34:19Z 1207.60 2020-08-13T17:34:23Z 1208.60 2020-08-13T17:34:26Z 1208.80 2020-08-13T17:34:27Z 1209.80 2020-08-13T17:34:30Z 1210.80 2020-08-13T17:34:34Z 1212.00 2020-08-13T17:34:39Z 1212.00 2020-08-13T17:34:40Z 1213.20 2020-08-13T17:34:46Z 1214.40 2020-08-13T17:34:49Z 1215.40 2020-08-13T17:34:53Z 1215.80 2020-08-13T17:34:54Z 1217.00 2020-08-13T17:34:58Z 1217.20 2020-08-13T17:34:59Z 1218.00 2020-08-13T17:35:04Z 1218.40 2020-08-13T17:35:05Z 1219.00 2020-08-13T17:35:07Z 1219.60 2020-08-13T17:35:10Z 1220.00 2020-08-13T17:35:11Z 1220.20 2020-08-13T17:35:12Z 1220.20 2020-08-13T17:35:14Z 1220.40 2020-08-13T17:35:16Z 1221.00 2020-08-13T17:35:22Z 1221.40 2020-08-13T17:35:23Z 1222.40 2020-08-13T17:35:28Z 1222.60 2020-08-13T17:35:29Z 1223.80 2020-08-13T17:35:34Z 1224.20 2020-08-13T17:35:36Z 1225.00 2020-08-13T17:35:39Z 1226.00 2020-08-13T17:35:42Z 1226.40 2020-08-13T17:35:43Z 1227.20 2020-08-13T17:35:46Z 1228.00 2020-08-13T17:35:49Z 1228.40 2020-08-13T17:35:50Z 1229.60 2020-08-13T17:35:54Z 1229.80 2020-08-13T17:35:56Z 1230.80 2020-08-13T17:36:01Z 1231.20 2020-08-13T17:36:02Z 1232.00 2020-08-13T17:36:05Z 1233.20 2020-08-13T17:36:08Z 1234.60 2020-08-13T17:36:12Z 1235.60 2020-08-13T17:36:15Z 1235.60 2020-08-13T17:36:16Z 1236.60 2020-08-13T17:36:20Z 1236.80 2020-08-13T17:36:21Z 1238.00 2020-08-13T17:36:25Z 1238.40 2020-08-13T17:36:27Z 1239.40 2020-08-13T17:36:30Z 1240.00 2020-08-13T17:36:32Z 1240.60 2020-08-13T17:36:36Z 1241.00 2020-08-13T17:36:39Z 1241.20 2020-08-13T17:36:45Z 1241.80 2020-08-13T17:36:47Z 1242.00 2020-08-13T17:36:51Z 1242.80 2020-08-13T17:36:55Z 1243.20 2020-08-13T17:36:58Z 1243.60 2020-08-13T17:37:05Z 1244.00 2020-08-13T17:37:09Z 1244.20 2020-08-13T17:37:11Z 1245.00 2020-08-13T17:37:16Z 1245.80 2020-08-13T17:37:18Z 1246.20 2020-08-13T17:37:21Z 1247.20 2020-08-13T17:37:25Z 1248.40 2020-08-13T17:37:28Z 1249.20 2020-08-13T17:37:32Z 1249.80 2020-08-13T17:37:33Z 1250.80 2020-08-13T17:37:37Z 1250.60 2020-08-13T17:37:38Z 1252.60 2020-08-13T17:37:42Z 1253.20 2020-08-13T17:37:44Z 1254.00 2020-08-13T17:37:49Z 1254.60 2020-08-13T17:37:51Z 1255.00 2020-08-13T17:37:54Z 1255.20 2020-08-13T17:37:55Z 1256.20 2020-08-13T17:38:01Z 1256.80 2020-08-13T17:38:03Z 1257.20 2020-08-13T17:38:04Z 1258.00 2020-08-13T17:38:10Z 1258.40 2020-08-13T17:38:11Z 1259.00 2020-08-13T17:38:18Z 1259.60 2020-08-13T17:38:22Z 1260.00 2020-08-13T17:38:25Z 1260.60 2020-08-13T17:38:30Z 1260.80 2020-08-13T17:38:31Z 1261.80 2020-08-13T17:38:34Z 1262.80 2020-08-13T17:38:37Z 1263.20 2020-08-13T17:38:38Z 1264.60 2020-08-13T17:38:44Z 1265.60 2020-08-13T17:38:48Z 1266.40 2020-08-13T17:38:51Z 1266.80 2020-08-13T17:38:54Z 1268.00 2020-08-13T17:38:59Z 1269.40 2020-08-13T17:39:05Z 1269.60 2020-08-13T17:39:06Z 1270.60 2020-08-13T17:39:11Z 1270.80 2020-08-13T17:39:13Z 1270.80 2020-08-13T17:39:21Z 1271.60 2020-08-13T17:39:27Z 1272.40 2020-08-13T17:39:32Z 1272.80 2020-08-13T17:39:33Z 1274.00 2020-08-13T17:39:37Z 1274.40 2020-08-13T17:39:38Z 1275.00 2020-08-13T17:39:42Z 1274.80 2020-08-13T17:39:43Z 1275.00 2020-08-13T17:39:46Z 1275.00 2020-08-13T17:39:47Z 1275.60 2020-08-13T17:39:51Z 1276.40 2020-08-13T17:39:55Z 1277.20 2020-08-13T17:39:58Z 1277.60 2020-08-13T17:40:03Z 1277.80 2020-08-13T17:40:06Z 1277.80 2020-08-13T17:40:13Z 1277.40 2020-08-13T17:40:19Z 1277.40 2020-08-13T17:40:22Z 1278.00 2020-08-13T17:40:25Z 1277.80 2020-08-13T17:40:32Z 1278.00 2020-08-13T17:40:33Z 1278.20 2020-08-13T17:40:39Z 1278.80 2020-08-13T17:40:41Z 1278.40 2020-08-13T17:40:43Z 1278.00 2020-08-13T17:40:44Z 1277.40 2020-08-13T17:40:46Z 1277.20 2020-08-13T17:40:47Z 1276.40 2020-08-13T17:40:50Z 1274.80 2020-08-13T17:40:52Z 1273.80 2020-08-13T17:40:54Z 1272.80 2020-08-13T17:40:55Z 1272.20 2020-08-13T17:40:56Z 1271.60 2020-08-13T17:40:57Z 1271.20 2020-08-13T17:41:00Z 1270.40 2020-08-13T17:41:01Z 1269.60 2020-08-13T17:41:02Z 1268.00 2020-08-13T17:41:05Z 1266.40 2020-08-13T17:41:06Z 1267.60 2020-08-13T17:41:10Z 1268.80 2020-08-13T17:41:11Z 1270.80 2020-08-13T17:41:13Z 1271.00 2020-08-13T17:41:14Z 1272.40 2020-08-13T17:41:17Z 1274.40 2020-08-13T17:41:19Z 1275.80 2020-08-13T17:41:23Z 1276.00 2020-08-13T17:41:24Z 1276.80 2020-08-13T17:41:27Z 1277.60 2020-08-13T17:41:32Z 1278.20 2020-08-13T17:41:33Z 1279.40 2020-08-13T17:41:37Z 1280.40 2020-08-13T17:41:40Z 1281.40 2020-08-13T17:41:44Z 1281.80 2020-08-13T17:41:48Z 1282.40 2020-08-13T17:41:52Z 1282.80 2020-08-13T17:41:53Z 1283.60 2020-08-13T17:41:55Z 1284.60 2020-08-13T17:41:58Z 1284.80 2020-08-13T17:41:59Z 1284.80 2020-08-13T17:42:06Z 1284.40 2020-08-13T17:42:13Z 1284.80 2020-08-13T17:42:15Z 1285.20 2020-08-13T17:42:19Z 1285.80 2020-08-13T17:42:21Z 1285.60 2020-08-13T17:42:22Z 1285.60 2020-08-13T17:42:24Z 1286.00 2020-08-13T17:42:27Z 1286.80 2020-08-13T17:42:29Z 1287.40 2020-08-13T17:42:31Z 1288.20 2020-08-13T17:42:33Z 1289.20 2020-08-13T17:42:38Z 1289.80 2020-08-13T17:42:41Z 1290.40 2020-08-13T17:42:43Z 1291.20 2020-08-13T17:42:47Z 1291.60 2020-08-13T17:42:48Z 1292.60 2020-08-13T17:42:52Z 1293.00 2020-08-13T17:42:53Z 1293.80 2020-08-13T17:42:57Z 1294.00 2020-08-13T17:42:58Z 1294.80 2020-08-13T17:43:03Z 1295.20 2020-08-13T17:43:04Z 1295.80 2020-08-13T17:43:06Z 1296.40 2020-08-13T17:43:11Z 1297.20 2020-08-13T17:43:13Z 1298.60 2020-08-13T17:43:18Z 1298.80 2020-08-13T17:43:19Z 1299.60 2020-08-13T17:43:24Z 1300.00 2020-08-13T17:43:26Z 1300.60 2020-08-13T17:43:33Z 1300.80 2020-08-13T17:43:34Z 1301.60 2020-08-13T17:43:41Z 1302.00 2020-08-13T17:43:42Z 1303.40 2020-08-13T17:43:46Z 1303.40 2020-08-13T17:43:47Z 1304.40 2020-08-13T17:43:51Z 1304.40 2020-08-13T17:43:55Z 1305.40 2020-08-13T17:44:00Z 1305.80 2020-08-13T17:44:02Z 1306.60 2020-08-13T17:44:04Z 1307.80 2020-08-13T17:44:09Z 1308.00 2020-08-13T17:44:10Z 1308.80 2020-08-13T17:44:16Z 1309.00 2020-08-13T17:44:18Z 1310.20 2020-08-13T17:44:22Z 1311.40 2020-08-13T17:44:26Z 1312.00 2020-08-13T17:44:27Z 1312.60 2020-08-13T17:44:30Z 1312.80 2020-08-13T17:44:31Z 1313.20 2020-08-13T17:44:36Z 1313.60 2020-08-13T17:44:40Z 1313.60 2020-08-13T17:44:42Z 1313.80 2020-08-13T17:44:48Z 1314.80 2020-08-13T17:44:55Z 1313.40 2020-08-13T17:44:58Z 1313.20 2020-08-13T17:44:59Z 1312.20 2020-08-13T17:45:02Z 1311.60 2020-08-13T17:45:04Z 1310.40 2020-08-13T17:45:06Z 1309.40 2020-08-13T17:45:08Z 1309.40 2020-08-13T17:45:09Z 1308.60 2020-08-13T17:45:11Z 1308.40 2020-08-13T17:45:12Z 1308.60 2020-08-13T17:45:13Z 1308.80 2020-08-13T17:45:15Z 1308.80 2020-08-13T17:45:16Z 1308.60 2020-08-13T17:45:18Z 1306.20 2020-08-13T17:45:20Z 1305.60 2020-08-13T17:45:21Z 1304.40 2020-08-13T17:45:22Z 1302.60 2020-08-13T17:45:24Z 1301.00 2020-08-13T17:45:25Z 1299.40 2020-08-13T17:45:26Z 1297.60 2020-08-13T17:45:27Z 1296.20 2020-08-13T17:45:28Z 1294.40 2020-08-13T17:45:29Z 1292.80 2020-08-13T17:45:31Z 1293.40 2020-08-13T17:45:32Z 1291.20 2020-08-13T17:45:33Z 1287.80 2020-08-13T17:45:35Z 1285.60 2020-08-13T17:45:37Z 1283.20 2020-08-13T17:45:39Z 1282.60 2020-08-13T17:45:40Z 1282.80 2020-08-13T17:45:41Z 1278.80 2020-08-13T17:45:43Z 1277.00 2020-08-13T17:45:44Z 1276.40 2020-08-13T17:45:45Z 1274.80 2020-08-13T17:45:46Z 1273.60 2020-08-13T17:45:47Z 1270.60 2020-08-13T17:45:48Z 1269.00 2020-08-13T17:45:49Z 1267.40 2020-08-13T17:45:50Z 1267.20 2020-08-13T17:45:51Z 1266.00 2020-08-13T17:45:52Z 1264.80 2020-08-13T17:45:54Z 1262.60 2020-08-13T17:45:56Z 1263.20 2020-08-13T17:45:58Z 1261.60 2020-08-13T17:46:01Z 1260.60 2020-08-13T17:46:02Z 1260.40 2020-08-13T17:46:04Z 1261.00 2020-08-13T17:46:05Z 1261.80 2020-08-13T17:46:09Z 1262.20 2020-08-13T17:46:11Z 1263.00 2020-08-13T17:46:13Z 1263.20 2020-08-13T17:46:15Z 1263.40 2020-08-13T17:46:17Z 1263.20 2020-08-13T17:46:18Z 1262.80 2020-08-13T17:46:20Z 1264.20 2020-08-13T17:46:23Z 1264.00 2020-08-13T17:46:24Z 1263.60 2020-08-13T17:46:25Z 1264.20 2020-08-13T17:46:27Z 1265.00 2020-08-13T17:46:29Z 1265.40 2020-08-13T17:46:30Z 1266.00 2020-08-13T17:46:34Z 1266.40 2020-08-13T17:46:36Z 1267.60 2020-08-13T17:46:39Z 1268.20 2020-08-13T17:46:42Z 1268.00 2020-08-13T17:46:48Z 1267.60 2020-08-13T17:46:50Z 1268.20 2020-08-13T17:46:52Z 1267.20 2020-08-13T17:46:56Z 1266.40 2020-08-13T17:47:00Z 1265.20 2020-08-13T17:47:03Z 1264.60 2020-08-13T17:47:06Z 1263.60 2020-08-13T17:47:07Z 1262.40 2020-08-13T17:47:12Z 1262.00 2020-08-13T17:47:15Z 1262.00 2020-08-13T17:47:18Z 1261.60 2020-08-13T17:47:20Z 1261.60 2020-08-13T17:47:29Z 1261.40 2020-08-13T17:47:30Z 1261.40 2020-08-13T17:47:31Z 1261.40 2020-08-13T17:47:34Z 1261.80 2020-08-13T17:47:36Z 1264.60 2020-08-13T17:48:16Z 1264.80 2020-08-13T17:48:18Z 1265.80 2020-08-13T17:48:23Z 1266.00 2020-08-13T17:48:25Z 1267.80 2020-08-13T17:49:03Z 1268.40 2020-08-13T17:49:08Z 1268.80 2020-08-13T17:49:15Z 1270.40 2020-08-13T17:49:21Z 1271.40 2020-08-13T17:49:27Z 1271.80 2020-08-13T17:49:28Z 1273.00 2020-08-13T17:49:31Z 1274.00 2020-08-13T17:49:34Z 1275.40 2020-08-13T17:49:40Z 1277.20 2020-08-13T17:49:45Z 1277.40 2020-08-13T17:49:47Z 1278.20 2020-08-13T17:49:49Z 1279.20 2020-08-13T17:49:52Z 1279.40 2020-08-13T17:49:53Z 1280.40 2020-08-13T17:49:56Z 1280.80 2020-08-13T17:49:58Z 1281.80 2020-08-13T17:50:02Z 1282.20 2020-08-13T17:50:06Z 1283.00 2020-08-13T17:50:09Z 1283.60 2020-08-13T17:50:12Z 1284.20 2020-08-13T17:50:16Z 1285.20 2020-08-13T17:50:18Z 1285.40 2020-08-13T17:50:19Z 1286.20 2020-08-13T17:50:25Z 1286.60 2020-08-13T17:50:26Z 1287.20 2020-08-13T17:50:31Z 1287.80 2020-08-13T17:50:34Z 1289.00 2020-08-13T17:50:37Z 1289.40 2020-08-13T17:50:44Z 1290.40 2020-08-13T17:50:46Z 1291.40 2020-08-13T17:50:51Z 1292.00 2020-08-13T17:50:52Z 1293.00 2020-08-13T17:50:57Z 1294.20 2020-08-13T17:51:01Z 1295.00 2020-08-13T17:51:04Z 1295.60 2020-08-13T17:51:07Z 1296.40 2020-08-13T17:51:10Z 1296.60 2020-08-13T17:51:14Z 1296.80 2020-08-13T17:51:16Z 1297.60 2020-08-13T17:51:20Z 1298.40 2020-08-13T17:51:22Z 1298.80 2020-08-13T17:51:24Z 1299.80 2020-08-13T17:51:26Z 1299.20 2020-08-13T17:51:28Z 1300.60 2020-08-13T17:51:35Z 1301.00 2020-08-13T17:51:36Z 1301.00 2020-08-13T17:51:42Z 1302.00 2020-08-13T17:51:46Z 1301.80 2020-08-13T17:51:48Z 1302.20 2020-08-13T17:51:53Z 1303.20 2020-08-13T17:51:57Z 1303.80 2020-08-13T17:52:00Z 1304.20 2020-08-13T17:52:01Z 1304.20 2020-08-13T17:52:06Z 1305.40 2020-08-13T17:52:09Z 1305.20 2020-08-13T17:52:13Z 1306.40 2020-08-13T17:52:16Z 1306.00 2020-08-13T17:52:20Z 1306.20 2020-08-13T17:52:27Z 1307.80 2020-08-13T17:52:33Z 1309.00 2020-08-13T17:52:39Z 1310.20 2020-08-13T17:52:43Z 1310.20 2020-08-13T17:52:44Z 1311.40 2020-08-13T17:52:48Z 1311.80 2020-08-13T17:52:50Z 1312.40 2020-08-13T17:52:52Z 1313.20 2020-08-13T17:52:56Z 1314.00 2020-08-13T17:52:57Z 1315.00 2020-08-13T17:53:00Z 1315.60 2020-08-13T17:53:02Z 1316.40 2020-08-13T17:53:03Z 1317.60 2020-08-13T17:53:08Z 1317.80 2020-08-13T17:53:09Z 1318.00 2020-08-13T17:53:14Z 1319.00 2020-08-13T17:53:17Z 1319.40 2020-08-13T17:53:20Z 1320.20 2020-08-13T17:53:23Z 1320.80 2020-08-13T17:53:26Z 1321.60 2020-08-13T17:53:29Z 1322.00 2020-08-13T17:53:30Z 1320.00 2020-08-13T17:56:25Z 1319.00 2020-08-13T17:56:30Z 1319.60 2020-08-13T17:56:36Z 1320.00 2020-08-13T17:56:42Z 1320.20 2020-08-13T17:56:47Z 1321.00 2020-08-13T17:56:52Z 1321.20 2020-08-13T17:56:53Z 1321.40 2020-08-13T17:56:57Z 1322.40 2020-08-13T17:57:02Z 1323.20 2020-08-13T17:57:07Z 1323.40 2020-08-13T17:57:08Z 1324.00 2020-08-13T17:57:13Z 1324.40 2020-08-13T17:57:15Z 1325.60 2020-08-13T17:57:18Z 1326.20 2020-08-13T17:57:20Z 1326.60 2020-08-13T17:57:21Z 1327.80 2020-08-13T17:57:24Z 1328.40 2020-08-13T17:57:26Z 1328.80 2020-08-13T17:57:28Z 1330.20 2020-08-13T17:57:32Z 1331.20 2020-08-13T17:57:35Z 1332.20 2020-08-13T17:57:37Z 1332.40 2020-08-13T17:57:38Z 1333.60 2020-08-13T17:57:41Z 1334.40 2020-08-13T17:57:43Z 1334.80 2020-08-13T17:57:44Z 1335.80 2020-08-13T17:57:48Z 1337.00 2020-08-13T17:57:50Z 1338.20 2020-08-13T17:57:53Z 1339.60 2020-08-13T17:57:57Z 1340.60 2020-08-13T17:58:00Z 1341.60 2020-08-13T17:58:03Z 1341.80 2020-08-13T17:58:04Z 1343.00 2020-08-13T17:58:08Z 1344.20 2020-08-13T17:58:14Z 1344.40 2020-08-13T17:58:15Z 1345.20 2020-08-13T17:58:20Z 1346.20 2020-08-13T17:58:27Z 1346.60 2020-08-13T17:58:28Z 1347.40 2020-08-13T17:58:33Z 1347.80 2020-08-13T17:58:34Z 1348.40 2020-08-13T17:58:40Z 1348.80 2020-08-13T17:58:41Z 1349.60 2020-08-13T17:58:46Z 1350.60 2020-08-13T17:58:49Z 1351.40 2020-08-13T17:58:53Z 1351.80 2020-08-13T17:58:56Z 1353.20 2020-08-13T17:58:59Z 1354.20 2020-08-13T17:59:03Z 1355.20 2020-08-13T17:59:07Z 1355.40 2020-08-13T17:59:08Z 1356.40 2020-08-13T17:59:11Z 1356.80 2020-08-13T17:59:12Z 1357.60 2020-08-13T17:59:14Z 1358.60 2020-08-13T17:59:18Z 1358.80 2020-08-13T17:59:19Z 1360.00 2020-08-13T17:59:22Z 1360.60 2020-08-13T17:59:24Z 1360.80 2020-08-13T17:59:25Z 1361.20 2020-08-13T17:59:27Z 1361.80 2020-08-13T17:59:30Z 1362.40 2020-08-13T17:59:34Z 1363.20 2020-08-13T17:59:37Z 1363.60 2020-08-13T17:59:40Z 1363.80 2020-08-13T17:59:44Z 1364.80 2020-08-13T17:59:48Z 1365.20 2020-08-13T17:59:52Z 1366.20 2020-08-13T17:59:59Z 1366.60 2020-08-13T18:00:00Z 1368.00 2020-08-13T18:00:03Z 1368.60 2020-08-13T18:00:07Z 1369.00 2020-08-13T18:00:08Z 1370.40 2020-08-13T18:00:13Z 1369.40 2020-08-13T18:00:15Z 1370.80 2020-08-13T18:00:18Z 1371.20 2020-08-13T18:00:24Z 1371.80 2020-08-13T18:00:30Z 1371.80 2020-08-13T18:00:31Z 1373.20 2020-08-13T18:00:34Z 1373.40 2020-08-13T18:00:36Z 1374.20 2020-08-13T18:00:41Z 1375.00 2020-08-13T18:00:42Z 1375.40 2020-08-13T18:00:44Z 1376.40 2020-08-13T18:00:48Z 1376.80 2020-08-13T18:00:49Z 1377.80 2020-08-13T18:00:55Z 1377.60 2020-08-13T18:00:57Z 1379.00 2020-08-13T18:00:59Z 1379.60 2020-08-13T18:01:03Z 1380.40 2020-08-13T18:01:06Z 1381.40 2020-08-13T18:01:08Z 1381.40 2020-08-13T18:01:09Z 1382.40 2020-08-13T18:01:17Z 1382.60 2020-08-13T18:01:18Z 1382.60 2020-08-13T18:01:21Z 1382.40 2020-08-13T18:03:01Z 1382.80 2020-08-13T18:03:03Z 1383.60 2020-08-13T18:03:06Z 1384.40 2020-08-13T18:03:10Z 1384.60 2020-08-13T18:03:11Z 1386.00 2020-08-13T18:03:14Z 1386.80 2020-08-13T18:03:17Z 1387.40 2020-08-13T18:03:22Z 1387.00 2020-08-13T18:03:24Z 1388.80 2020-08-13T18:03:29Z 1389.20 2020-08-13T18:03:30Z 1390.00 2020-08-13T18:03:34Z 1390.60 2020-08-13T18:03:37Z 1391.20 2020-08-13T18:03:38Z 1391.60 2020-08-13T18:03:45Z 1392.20 2020-08-13T18:03:46Z 1393.40 2020-08-13T18:03:49Z 1394.20 2020-08-13T18:03:52Z 1394.80 2020-08-13T18:03:53Z 1396.00 2020-08-13T18:03:57Z 1396.20 2020-08-13T18:03:58Z 1397.20 2020-08-13T18:04:01Z 1397.20 2020-08-13T18:04:04Z 1398.60 2020-08-13T18:04:07Z 1398.80 2020-08-13T18:04:09Z 1399.80 2020-08-13T18:04:13Z 1400.20 2020-08-13T18:04:17Z 1400.80 2020-08-13T18:04:18Z 1402.00 2020-08-13T18:04:22Z 1402.60 2020-08-13T18:04:25Z 1403.20 2020-08-13T18:04:27Z 1404.60 2020-08-13T18:04:31Z 1405.80 2020-08-13T18:04:36Z 1406.20 2020-08-13T18:04:38Z 1406.80 2020-08-13T18:04:39Z 1407.80 2020-08-13T18:04:46Z 1408.00 2020-08-13T18:04:47Z 1408.60 2020-08-13T18:04:54Z 1409.60 2020-08-13T18:04:58Z 1409.80 2020-08-13T18:05:00Z 1411.20 2020-08-13T18:05:07Z 1411.60 2020-08-13T18:05:08Z 1412.40 2020-08-13T18:05:13Z 1413.00 2020-08-13T18:05:15Z 1413.60 2020-08-13T18:05:22Z 1413.80 2020-08-13T18:05:23Z 1415.00 2020-08-13T18:05:29Z 1415.60 2020-08-13T18:05:30Z 1416.20 2020-08-13T18:05:31Z 1416.80 2020-08-13T18:05:36Z 1417.40 2020-08-13T18:05:38Z 1418.40 2020-08-13T18:05:42Z 1418.40 2020-08-13T18:05:43Z 1419.00 2020-08-13T18:05:49Z 1419.40 2020-08-13T18:05:54Z 1420.00 2020-08-13T18:06:34Z 1420.00 2020-08-13T18:06:35Z 1419.60 2020-08-13T18:06:39Z 1419.80 2020-08-13T18:06:40Z 1419.60 2020-08-13T18:06:45Z 1419.40 2020-08-13T18:06:48Z 1420.40 2020-08-13T18:06:51Z 1420.60 2020-08-13T18:06:56Z 1420.60 2020-08-13T18:06:57Z 1421.00 2020-08-13T18:07:02Z 1421.80 2020-08-13T18:07:04Z 1421.80 2020-08-13T18:07:06Z 1421.60 2020-08-13T18:07:08Z 1421.60 2020-08-13T18:07:09Z 1422.60 2020-08-13T18:07:12Z 1422.40 2020-08-13T18:07:14Z 1423.20 2020-08-13T18:07:19Z 1422.80 2020-08-13T18:07:22Z 1422.00 2020-08-13T18:07:28Z 1422.00 2020-08-13T18:07:29Z 1421.40 2020-08-13T18:07:35Z 1421.40 2020-08-13T18:07:36Z 1421.80 2020-08-13T18:07:37Z 1422.00 2020-08-13T18:07:41Z 1420.80 2020-08-13T18:07:45Z 1421.00 2020-08-13T18:07:50Z 1420.60 2020-08-13T18:07:52Z 1421.40 2020-08-13T18:07:55Z 1420.00 2020-08-13T18:08:00Z 1419.80 2020-08-13T18:08:06Z 1418.40 2020-08-13T18:08:09Z 1418.60 2020-08-13T18:08:12Z 1418.40 2020-08-13T18:08:18Z 1418.80 2020-08-13T18:08:21Z 1419.60 2020-08-13T18:08:23Z 1419.40 2020-08-13T18:08:28Z 1419.60 2020-08-13T18:08:32Z 1419.00 2020-08-13T18:08:35Z 1419.00 2020-08-13T18:08:37Z 1418.20 2020-08-13T18:08:38Z 1418.20 2020-08-13T18:08:39Z 1418.40 2020-08-13T18:08:41Z 1417.60 2020-08-13T18:08:48Z 1418.20 2020-08-13T18:08:55Z 1417.80 2020-08-13T18:09:00Z 1417.40 2020-08-13T18:09:02Z 1418.00 2020-08-13T18:09:06Z 1418.00 2020-08-13T18:09:08Z 1418.20 2020-08-13T18:09:10Z 1418.40 2020-08-13T18:09:14Z 1418.20 2020-08-13T18:09:19Z 1418.40 2020-08-13T18:09:22Z 1417.60 2020-08-13T18:09:25Z 1416.80 2020-08-13T18:09:26Z 1416.60 2020-08-13T18:09:27Z 1417.80 2020-08-13T18:09:30Z 1416.80 2020-08-13T18:09:34Z 1416.40 2020-08-13T18:09:35Z 1417.00 2020-08-13T18:09:38Z 1416.80 2020-08-13T18:09:40Z 1417.20 2020-08-13T18:09:42Z 1417.00 2020-08-13T18:09:45Z 1416.80 2020-08-13T18:09:46Z 1417.00 2020-08-13T18:09:49Z 1417.20 2020-08-13T18:09:53Z 1417.40 2020-08-13T18:09:54Z 1418.00 2020-08-13T18:09:56Z 1417.60 2020-08-13T18:09:57Z 1417.60 2020-08-13T18:09:58Z 1418.00 2020-08-13T18:10:05Z 1417.80 2020-08-13T18:10:08Z 1417.40 2020-08-13T18:10:10Z 1417.60 2020-08-13T18:10:14Z 1417.40 2020-08-13T18:10:20Z 1417.20 2020-08-13T18:10:21Z 1416.60 2020-08-13T18:10:24Z 1417.80 2020-08-13T18:10:30Z 1417.20 2020-08-13T18:10:35Z 1418.20 2020-08-13T18:10:39Z 1417.40 2020-08-13T18:10:40Z 1418.40 2020-08-13T18:10:46Z 1418.40 2020-08-13T18:10:50Z 1417.80 2020-08-13T18:10:53Z 1417.60 2020-08-13T18:10:54Z 1418.20 2020-08-13T18:11:00Z 1418.00 2020-08-13T18:11:02Z 1417.80 2020-08-13T18:11:05Z 1418.80 2020-08-13T18:11:11Z 1419.00 2020-08-13T18:11:16Z 1419.20 2020-08-13T18:11:18Z 1418.20 2020-08-13T18:11:24Z 1418.00 2020-08-13T18:11:25Z 1419.00 2020-08-13T18:11:28Z 1419.00 2020-08-13T18:11:29Z 1418.00 2020-08-13T18:11:30Z 1418.60 2020-08-13T18:11:36Z 1419.00 2020-08-13T18:11:37Z 1418.00 2020-08-13T18:11:40Z 1418.00 2020-08-13T18:11:43Z 1418.80 2020-08-13T18:11:45Z 1419.20 2020-08-13T18:11:46Z 1419.20 2020-08-13T18:11:50Z 1418.60 2020-08-13T18:11:56Z 1418.00 2020-08-13T18:11:59Z 1418.60 2020-08-13T18:12:01Z 1419.20 2020-08-13T18:12:02Z 1451.62658145775 2021-11-04T08:16:01.000Z 1448.337583475426 2021-11-04T08:16:01.002Z 1444.4068471497294 2021-11-04T08:16:01.011Z 1440.3942544069264 2021-11-04T08:16:01.023Z 1434.9693593273305 2021-11-04T08:16:01.054Z 1426.415462933127 2021-11-04T08:16:01.119Z 1418.5612372556116 2021-11-04T08:16:01.206Z 1411.2096967313455 2021-11-04T08:16:01.302Z 1404.689299702195 2021-11-04T08:16:01.406Z 1397.3920465507358 2021-11-04T08:16:01.528Z 1390.090742630522 2021-11-04T08:16:01.661Z 1383.081721501554 2021-11-04T08:16:01.800Z 1376.5054760857747 2021-11-04T08:16:01.941Z 1369.7893554097498 2021-11-04T08:16:02.097Z 1361.837103022429 2021-11-04T08:16:02.278Z 1354.6432436288746 2021-11-04T08:16:02.474Z 1347.7371794573576 2021-11-04T08:16:02.679Z 1341.226100443405 2021-11-04T08:16:02.887Z 1335.0695030632464 2021-11-04T08:16:03.098Z 1328.6607829818067 2021-11-04T08:16:03.315Z 1321.5941555450786 2021-11-04T08:16:03.565Z 1314.5253244626779 2021-11-04T08:16:03.835Z 1306.8550443157392 2021-11-04T08:16:04.118Z 1300.265042289449 2021-11-04T08:16:04.420Z 1292.5863691536174 2021-11-04T08:16:04.749Z 1284.908112056354 2021-11-04T08:16:05.096Z 1278.5496860547091 2021-11-04T08:16:05.452Z 1271.1883194702923 2021-11-04T08:16:05.824Z 1264.9471225600792 2021-11-04T08:16:06.203Z 1259.494329377545 2021-11-04T08:16:06.588Z 1254.519032518328 2021-11-04T08:16:06.977Z 1250.0437671809448 2021-11-04T08:16:07.371Z 1246.1945248359582 2021-11-04T08:16:07.767Z 1242.8370468608136 2021-11-04T08:16:08.175Z 1239.4167637566384 2021-11-04T08:16:08.589Z 1236.2369757580962 2021-11-04T08:16:09.011Z 1231.431500961504 2021-11-04T08:16:09.451Z 1228.0141145627288 2021-11-04T08:16:09.897Z 1225.1472694677366 2021-11-04T08:16:10.346Z 1222.4896499550116 2021-11-04T08:16:10.797Z 1220.0850234292107 2021-11-04T08:16:11.248Z 1217.8444347957243 2021-11-04T08:16:11.700Z 1215.5362985320849 2021-11-04T08:16:12.156Z 1213.3836503134796 2021-11-04T08:16:12.615Z 1211.2504534020177 2021-11-04T08:16:13.077Z 1209.3326777373545 2021-11-04T08:16:13.547Z 1207.6988418905157 2021-11-04T08:16:14.019Z 1206.1519839514385 2021-11-04T08:16:14.493Z 1204.496292842584 2021-11-04T08:16:14.972Z 1202.8917072342306 2021-11-04T08:16:15.459Z 1201.498394869851 2021-11-04T08:16:15.954Z 1200.2048057195166 2021-11-04T08:16:16.452Z 1199.0156147338116 2021-11-04T08:16:16.955Z 1197.349617152928 2021-11-04T08:16:17.467Z 1196.1418241761803 2021-11-04T08:16:17.983Z 1194.8430443315797 2021-11-04T08:16:18.510Z 1194.0873059365726 2021-11-04T08:16:19.040Z 1193.4608987294573 2021-11-04T08:16:19.572Z 1192.911161216416 2021-11-04T08:16:20.106Z 1192.5956270969632 2021-11-04T08:16:20.640Z 1192.2475323518072 2021-11-04T08:16:21.176Z 1192.1044016478904 2021-11-04T08:16:21.714Z 1192.1242738591877 2021-11-04T08:16:22.255Z 1192.3878107197313 2021-11-04T08:16:22.800Z 1192.5600535585593 2021-11-04T08:16:23.346Z 1192.6091667807514 2021-11-04T08:16:23.894Z 1192.52317000783 2021-11-04T08:16:24.446Z 1192.3544970182047 2021-11-04T08:16:25.002Z 1191.9335717586664 2021-11-04T08:16:25.570Z 1191.4423007890118 2021-11-04T08:16:26.142Z 1190.8277167813944 2021-11-04T08:16:26.718Z 1189.5750996891659 2021-11-04T08:16:27.298Z 1187.9195153355445 2021-11-04T08:16:27.881Z 1186.3033602704659 2021-11-04T08:16:28.467Z 1184.3946910566995 2021-11-04T08:16:29.055Z 1182.063703543803 2021-11-04T08:16:29.645Z 1179.4643749599977 2021-11-04T08:16:30.239Z 1176.3663131849762 2021-11-04T08:16:30.850Z 1173.0404794657431 2021-11-04T08:16:31.465Z 1169.3662745862657 2021-11-04T08:16:32.082Z 1165.2658621843289 2021-11-04T08:16:32.703Z 1157.0651233478857 2021-11-04T08:16:33.330Z 1152.8218450927156 2021-11-04T08:16:33.965Z 1148.4310945255743 2021-11-04T08:16:34.604Z 1141.7192561950387 2021-11-04T08:16:35.307Z 1136.9288825101314 2021-11-04T08:16:36.022Z 1132.2262717663853 2021-11-04T08:16:36.753Z 1127.5593762491992 2021-11-04T08:16:37.484Z 1122.711218754031 2021-11-04T08:16:38.222Z 1118.0085427466156 2021-11-04T08:16:38.967Z 1113.259753652582 2021-11-04T08:16:39.718Z 1108.410068218038 2021-11-04T08:16:40.473Z 1103.0748255030885 2021-11-04T08:16:41.238Z 1098.7709153049495 2021-11-04T08:16:42.032Z 1094.8689720306666 2021-11-04T08:16:42.888Z 1090.9060801028133 2021-11-04T08:16:43.748Z 1087.135117491884 2021-11-04T08:16:44.611Z 1083.5512958518684 2021-11-04T08:16:45.477Z 1080.1962048711284 2021-11-04T08:16:46.346Z 1076.8132611842111 2021-11-04T08:16:47.232Z 1073.873716548812 2021-11-04T08:16:48.119Z 1070.5344100978248 2021-11-04T08:16:49.023Z 1067.7000887994836 2021-11-04T08:16:49.933Z 1064.7817321515045 2021-11-04T08:16:50.849Z 1062.341474717531 2021-11-04T08:16:51.773Z 1059.970835120615 2021-11-04T08:16:52.701Z 1057.6679206252838 2021-11-04T08:16:53.631Z 1055.1284719176208 2021-11-04T08:16:54.574Z 1052.908330087167 2021-11-04T08:16:55.520Z 1050.738736381331 2021-11-04T08:16:56.469Z 1048.6458930243489 2021-11-04T08:16:57.420Z 1046.4470104628144 2021-11-04T08:16:58.375Z 1043.6138006665158 2021-11-04T08:16:59.344Z 1041.4630743518865 2021-11-04T08:17:00.316Z 1039.3858069103378 2021-11-04T08:17:01.290Z 1037.344771427653 2021-11-04T08:17:02.266Z 1035.3306211527313 2021-11-04T08:17:03.245Z 1033.321437028029 2021-11-04T08:17:04.226Z 1031.1890468936754 2021-11-04T08:17:05.211Z 1028.5067853747464 2021-11-04T08:17:06.224Z 1026.275821678828 2021-11-04T08:17:07.240Z 1024.0252633265256 2021-11-04T08:17:08.259Z 1021.7420294461175 2021-11-04T08:17:09.281Z 1019.5290587571687 2021-11-04T08:17:10.304Z 1017.3364603599107 2021-11-04T08:17:11.329Z 1015.1166957219319 2021-11-04T08:17:12.359Z 1012.2246996476603 2021-11-04T08:17:13.411Z 1010.019271666888 2021-11-04T08:17:14.463Z 1007.6959231957526 2021-11-04T08:17:15.519Z 1005.4502641212778 2021-11-04T08:17:16.577Z 1003.1977193780777 2021-11-04T08:17:17.639Z 1000.8081606661063 2021-11-04T08:17:18.705Z 998.3326589497776 2021-11-04T08:17:19.776Z 995.8925006613491 2021-11-04T08:17:20.852Z 993.5514261051186 2021-11-04T08:17:21.930Z 991.2783498035387 2021-11-04T08:17:23.011Z 988.9720639757959 2021-11-04T08:17:24.098Z 986.8232288234321 2021-11-04T08:17:25.189Z 984.5270417149615 2021-11-04T08:17:26.284Z 982.350890573073 2021-11-04T08:17:27.383Z 980.2778393921437 2021-11-04T08:17:28.488Z 978.2431925333664 2021-11-04T08:17:29.599Z 976.1861941261506 2021-11-04T08:17:30.716Z 974.3214820029433 2021-11-04T08:17:31.837Z 972.4354407926187 2021-11-04T08:17:32.965Z 970.3219267540252 2021-11-04T08:17:34.107Z 968.2380832436559 2021-11-04T08:17:35.267Z 966.7009818683225 2021-11-04T08:17:36.443Z 964.4592046651421 2021-11-04T08:17:37.635Z 963.5805346776183 2021-11-04T08:17:38.831Z 962.7314148647345 2021-11-04T08:17:40.030Z 961.9709077751193 2021-11-04T08:17:41.230Z 961.3030762605573 2021-11-04T08:17:42.432Z 960.7383046539403 2021-11-04T08:17:43.637Z 960.2868022013349 2021-11-04T08:17:44.843Z 959.937920687563 2021-11-04T08:17:46.049Z 959.652717245562 2021-11-04T08:17:47.257Z 959.4362051629372 2021-11-04T08:17:48.466Z 959.282150078455 2021-11-04T08:17:49.677Z 959.1727302119948 2021-11-04T08:17:50.889Z 959.1004922302905 2021-11-04T08:17:52.103Z 959.0757654803444 2021-11-04T08:17:53.318Z 959.0443101364975 2021-11-04T08:17:54.534Z 958.9980508622247 2021-11-04T08:17:55.751Z 958.8897706533514 2021-11-04T08:17:56.968Z 958.749820826434 2021-11-04T08:17:58.187Z 958.6088984964099 2021-11-04T08:17:59.409Z 958.301905904661 2021-11-04T08:18:00.642Z 957.9058846464054 2021-11-04T08:18:01.889Z 957.2020300819411 2021-11-04T08:18:03.171Z 957.0542209607095 2021-11-04T08:18:04.470Z 956.6006543932734 2021-11-04T08:18:05.786Z 955.9877034129731 2021-11-04T08:18:07.113Z 955.5070358328946 2021-11-04T08:18:08.445Z 955.061243811907 2021-11-04T08:18:09.779Z 954.6278082783978 2021-11-04T08:18:11.114Z 954.200836570247 2021-11-04T08:18:12.451Z 953.7676671851439 2021-11-04T08:18:13.790Z 953.3435179358473 2021-11-04T08:18:15.130Z 952.908569702807 2021-11-04T08:18:16.471Z 952.4574775163428 2021-11-04T08:18:17.813Z 951.9944083399639 2021-11-04T08:18:19.156Z 951.4937154719331 2021-11-04T08:18:20.503Z 950.9612600329103 2021-11-04T08:18:21.853Z 950.4680050511085 2021-11-04T08:18:23.212Z 950.0057171968551 2021-11-04T08:18:24.574Z 949.4903512102328 2021-11-04T08:18:25.938Z 948.9988100036296 2021-11-04T08:18:27.310Z 947.9966388106475 2021-11-04T08:18:28.695Z 947.0047341768379 2021-11-04T08:18:30.106Z 946.5911399517076 2021-11-04T08:18:31.531Z 946.2367290458717 2021-11-04T08:18:32.958Z 945.917647039555 2021-11-04T08:18:34.386Z 945.6850340753615 2021-11-04T08:18:35.814Z 945.5583670131155 2021-11-04T08:18:37.243Z 945.5327352132762 2021-11-04T08:18:38.673Z 945.6819605032609 2021-11-04T08:18:40.104Z 945.9861384194483 2021-11-04T08:18:41.536Z 946.4148967182457 2021-11-04T08:18:42.969Z 946.9208889236012 2021-11-04T08:18:44.403Z 947.5213671122069 2021-11-04T08:18:45.838Z 948.3621204738095 2021-11-04T08:18:47.277Z 949.3533993493689 2021-11-04T08:18:48.725Z 950.2202853339654 2021-11-04T08:18:50.177Z 951.1345947176736 2021-11-04T08:18:51.632Z 952.1281204298857 2021-11-04T08:18:53.093Z 953.3699385406517 2021-11-04T08:18:54.559Z 954.4800164857329 2021-11-04T08:18:56.027Z 955.5706389938662 2021-11-04T08:18:57.497Z 956.6472113790664 2021-11-04T08:18:58.970Z 957.8284729716381 2021-11-04T08:19:00.454Z 958.8369972935712 2021-11-04T08:19:01.942Z 959.7333743425485 2021-11-04T08:19:03.430Z 960.5916728478367 2021-11-04T08:19:04.918Z 961.396864025015 2021-11-04T08:19:06.407Z 962.1809132263606 2021-11-04T08:19:07.898Z 962.8033573512358 2021-11-04T08:19:09.393Z 963.5279418593759 2021-11-04T08:19:10.893Z 964.186268970499 2021-11-04T08:19:12.397Z 964.6704341217473 2021-11-04T08:19:13.903Z 965.1130933162615 2021-11-04T08:19:15.412Z 965.4232811404124 2021-11-04T08:19:16.927Z 965.6719601340661 2021-11-04T08:19:18.458Z 965.9378526704197 2021-11-04T08:19:19.993Z 966.1423804750207 2021-11-04T08:19:21.530Z 966.2163805437086 2021-11-04T08:19:23.070Z 966.0862012527572 2021-11-04T08:19:24.614Z 965.8146095579408 2021-11-04T08:19:26.161Z 965.4682517401193 2021-11-04T08:19:27.709Z 965.0370541947328 2021-11-04T08:19:29.261Z 964.5668873038128 2021-11-04T08:19:30.816Z 963.9683422266464 2021-11-04T08:19:32.376Z 963.3469464320215 2021-11-04T08:19:33.939Z 962.8063864889496 2021-11-04T08:19:35.507Z 962.2425298571685 2021-11-04T08:19:37.080Z 961.8120468258494 2021-11-04T08:19:38.656Z 961.5391923039721 2021-11-04T08:19:40.235Z 961.4498942143623 2021-11-04T08:19:41.815Z 961.5294003683942 2021-11-04T08:19:43.396Z 961.8854170593153 2021-11-04T08:19:44.982Z 962.3753471974303 2021-11-04T08:19:46.572Z 962.886012558369 2021-11-04T08:19:48.168Z 963.4895035678162 2021-11-04T08:19:49.777Z 964.0564614558477 2021-11-04T08:19:51.392Z 964.5474256545497 2021-11-04T08:19:53.011Z 965.2460313557879 2021-11-04T08:19:54.641Z 965.8950856210085 2021-11-04T08:19:56.273Z 966.8463349554195 2021-11-04T08:19:57.927Z