YouTrack.es 2026-06-27T20:21:10Z https://www.youtrack.es YouTrack.es 959.03 2021-11-01T11:12:50+00:00 954.71 2021-11-01T11:13:29+00:00 949.42 2021-11-01T11:13:58+00:00 949.42 2021-11-01T11:14:08+00:00 949.42 2021-11-01T11:14:09+00:00 949.42 2021-11-01T11:14:10+00:00 949.90 2021-11-01T11:14:11+00:00 949.90 2021-11-01T11:14:12+00:00 950.38 2021-11-01T11:14:14+00:00 950.86 2021-11-01T11:14:17+00:00 950.86 2021-11-01T11:14:18+00:00 951.34 2021-11-01T11:14:19+00:00 951.34 2021-11-01T11:14:20+00:00 951.34 2021-11-01T11:14:21+00:00 953.27 2021-11-01T11:14:28+00:00 953.75 2021-11-01T11:14:29+00:00 954.23 2021-11-01T11:14:30+00:00 954.71 2021-11-01T11:14:36+00:00 956.63 2021-11-01T11:14:42+00:00 956.15 2021-11-01T11:14:49+00:00 954.71 2021-11-01T11:14:55+00:00 954.71 2021-11-01T11:14:56+00:00 954.71 2021-11-01T11:14:57+00:00 954.23 2021-11-01T11:14:58+00:00 953.75 2021-11-01T11:14:59+00:00 953.27 2021-11-01T11:15:00+00:00 952.79 2021-11-01T11:15:01+00:00 952.30 2021-11-01T11:15:02+00:00 952.30 2021-11-01T11:15:03+00:00 951.82 2021-11-01T11:15:04+00:00 951.82 2021-11-01T11:15:05+00:00 951.34 2021-11-01T11:15:06+00:00 950.86 2021-11-01T11:15:07+00:00 950.86 2021-11-01T11:15:08+00:00 950.38 2021-11-01T11:15:09+00:00 950.38 2021-11-01T11:15:14+00:00 949.90 2021-11-01T11:15:15+00:00 949.90 2021-11-01T11:15:16+00:00 950.38 2021-11-01T11:15:22+00:00 950.38 2021-11-01T11:15:23+00:00 950.38 2021-11-01T11:15:25+00:00 950.38 2021-11-01T11:15:26+00:00 951.82 2021-11-01T11:15:31+00:00 951.82 2021-11-01T11:15:32+00:00 952.30 2021-11-01T11:15:40+00:00 949.90 2021-11-01T11:15:47+00:00 948.46 2021-11-01T11:15:54+00:00 946.54 2021-11-01T11:16:01+00:00 944.13 2021-11-01T11:16:09+00:00 945.58 2021-11-01T11:16:23+00:00 951.82 2021-11-01T11:16:36+00:00 967.69 2021-11-01T11:16:53+00:00 975.38 2021-11-01T11:17:09+00:00 983.07 2021-11-01T11:17:20+00:00 985.47 2021-11-01T11:17:23+00:00 986.43 2021-11-01T11:17:24+00:00 994.12 2021-11-01T11:17:30+00:00 997.01 2021-11-01T11:17:32+00:00 998.45 2021-11-01T11:17:33+00:00 999.89 2021-11-01T11:17:34+00:00 1001.33 2021-11-01T11:17:35+00:00 1002.77 2021-11-01T11:17:36+00:00 1003.73 2021-11-01T11:17:37+00:00 1004.70 2021-11-01T11:17:38+00:00 1005.66 2021-11-01T11:17:39+00:00 1007.10 2021-11-01T11:17:41+00:00 1009.50 2021-11-01T11:17:45+00:00 1009.98 2021-11-01T11:17:46+00:00 1009.98 2021-11-01T11:17:47+00:00 1010.46 2021-11-01T11:17:48+00:00 1010.46 2021-11-01T11:17:49+00:00 1015.27 2021-11-01T11:18:01+00:00 1017.67 2021-11-01T11:18:08+00:00 1015.75 2021-11-01T11:18:17+00:00 1011.43 2021-11-01T11:18:26+00:00 1009.50 2021-11-01T11:18:37+00:00 1006.62 2021-11-01T11:18:46+00:00 1004.70 2021-11-01T11:18:56+00:00 1004.22 2021-11-01T11:19:05+00:00 1004.70 2021-11-01T11:19:17+00:00 1004.70 2021-11-01T11:19:28+00:00 1007.10 2021-11-01T11:19:40+00:00 1007.58 2021-11-01T11:19:41+00:00 1008.06 2021-11-01T11:19:42+00:00 1008.54 2021-11-01T11:19:43+00:00 1008.54 2021-11-01T11:19:44+00:00 1009.02 2021-11-01T11:19:45+00:00 1009.02 2021-11-01T11:19:46+00:00 1009.50 2021-11-01T11:19:47+00:00 1009.50 2021-11-01T11:19:48+00:00 1011.91 2021-11-01T11:19:55+00:00 1012.39 2021-11-01T11:19:56+00:00 1013.35 2021-11-01T11:19:57+00:00 1013.83 2021-11-01T11:19:58+00:00 1014.79 2021-11-01T11:19:59+00:00 1015.27 2021-11-01T11:20:00+00:00 1016.23 2021-11-01T11:20:01+00:00 1016.71 2021-11-01T11:20:02+00:00 1021.52 2021-11-01T11:20:11+00:00 1022.00 2021-11-01T11:20:12+00:00 1024.40 2021-11-01T11:20:20+00:00 1025.36 2021-11-01T11:20:25+00:00 1027.29 2021-11-01T11:20:37+00:00 1027.77 2021-11-01T11:20:49+00:00 1027.77 2021-11-01T11:21:18+00:00 1031.13 2021-11-01T11:21:20+00:00 1031.61 2021-11-01T11:21:21+00:00 1032.09 2021-11-01T11:21:22+00:00 1031.13 2021-11-01T11:21:30+00:00 1031.13 2021-11-01T11:21:31+00:00 1030.65 2021-11-01T11:21:32+00:00 1030.65 2021-11-01T11:21:33+00:00 1030.17 2021-11-01T11:21:34+00:00 1030.17 2021-11-01T11:21:35+00:00 1030.17 2021-11-01T11:21:36+00:00 1030.17 2021-11-01T11:21:37+00:00 1030.17 2021-11-01T11:21:38+00:00 1030.17 2021-11-01T11:21:39+00:00 1030.65 2021-11-01T11:21:40+00:00 1030.65 2021-11-01T11:21:41+00:00 1033.05 2021-11-01T11:21:50+00:00 1035.46 2021-11-01T11:21:55+00:00 1035.94 2021-11-01T11:21:56+00:00 1036.42 2021-11-01T11:21:57+00:00 1036.90 2021-11-01T11:21:58+00:00 1037.38 2021-11-01T11:21:59+00:00 1037.38 2021-11-01T11:22:00+00:00 1037.86 2021-11-01T11:22:01+00:00 1038.82 2021-11-01T11:22:02+00:00 1041.23 2021-11-01T11:22:08+00:00 1044.11 2021-11-01T11:22:14+00:00 1052.76 2021-11-01T11:22:22+00:00 1065.26 2021-11-01T11:22:29+00:00 1067.18 2021-11-01T11:22:30+00:00 1072.95 2021-11-01T11:22:33+00:00 1074.39 2021-11-01T11:22:34+00:00 1076.31 2021-11-01T11:22:35+00:00 1081.12 2021-11-01T11:22:38+00:00 1083.04 2021-11-01T11:22:39+00:00 1084.48 2021-11-01T11:22:40+00:00 1092.18 2021-11-01T11:22:46+00:00 1096.98 2021-11-01T11:22:53+00:00 1098.42 2021-11-01T11:22:57+00:00 1098.42 2021-11-01T11:22:58+00:00 1097.94 2021-11-01T11:22:59+00:00 1096.98 2021-11-01T11:23:05+00:00 1096.98 2021-11-01T11:23:10+00:00 1096.98 2021-11-01T11:23:11+00:00 1096.98 2021-11-01T11:23:12+00:00 1096.98 2021-11-01T11:23:13+00:00 1096.98 2021-11-01T11:23:14+00:00 1096.50 2021-11-01T11:23:15+00:00 1096.50 2021-11-01T11:23:16+00:00 1096.50 2021-11-01T11:23:17+00:00 1096.50 2021-11-01T11:23:18+00:00 1096.50 2021-11-01T11:23:19+00:00 1096.50 2021-11-01T11:23:20+00:00 1096.50 2021-11-01T11:23:21+00:00 1096.50 2021-11-01T11:23:22+00:00 1099.87 2021-11-01T11:23:30+00:00 1100.35 2021-11-01T11:23:31+00:00 1100.83 2021-11-01T11:23:32+00:00 1101.31 2021-11-01T11:23:33+00:00 1101.79 2021-11-01T11:23:34+00:00 1102.27 2021-11-01T11:23:35+00:00 1102.75 2021-11-01T11:23:36+00:00 1103.23 2021-11-01T11:23:37+00:00 1103.71 2021-11-01T11:23:38+00:00 1112.36 2021-11-01T11:23:47+00:00 1120.05 2021-11-01T11:23:55+00:00 1129.19 2021-11-01T11:24:04+00:00 1146.01 2021-11-01T11:24:14+00:00 1155.62 2021-11-01T11:24:21+00:00 1156.10 2021-11-01T11:24:22+00:00 1157.54 2021-11-01T11:24:30+00:00 1158.51 2021-11-01T11:24:32+00:00 1158.99 2021-11-01T11:24:33+00:00 1159.47 2021-11-01T11:24:34+00:00 1159.95 2021-11-01T11:24:35+00:00 1160.43 2021-11-01T11:24:36+00:00 1160.43 2021-11-01T11:24:37+00:00 1160.91 2021-11-01T11:24:38+00:00 1161.39 2021-11-01T11:24:39+00:00 1161.39 2021-11-01T11:24:40+00:00 1161.87 2021-11-01T11:24:41+00:00 1161.87 2021-11-01T11:24:42+00:00 1161.87 2021-11-01T11:24:54+00:00 1161.87 2021-11-01T11:24:59+00:00 1161.87 2021-11-01T11:25:00+00:00 1161.87 2021-11-01T11:25:01+00:00 1162.35 2021-11-01T11:25:03+00:00 1162.35 2021-11-01T11:25:04+00:00 1162.83 2021-11-01T11:25:05+00:00 1163.31 2021-11-01T11:25:06+00:00 1163.79 2021-11-01T11:25:07+00:00 1163.79 2021-11-01T11:25:08+00:00 1164.27 2021-11-01T11:25:09+00:00 1164.75 2021-11-01T11:25:10+00:00 1165.23 2021-11-01T11:25:11+00:00 1165.72 2021-11-01T11:25:12+00:00 1165.72 2021-11-01T11:25:13+00:00 1166.68 2021-11-01T11:25:14+00:00 1167.16 2021-11-01T11:25:15+00:00 1172.44 2021-11-01T11:25:24+00:00 1179.17 2021-11-01T11:25:31+00:00 1186.38 2021-11-01T11:25:38+00:00 1189.75 2021-11-01T11:25:44+00:00 1189.75 2021-11-01T11:25:52+00:00 1190.23 2021-11-01T11:25:54+00:00 1189.75 2021-11-01T11:26:00+00:00 1189.75 2021-11-01T11:26:01+00:00 1189.75 2021-11-01T11:26:02+00:00 1189.27 2021-11-01T11:26:04+00:00 1189.27 2021-11-01T11:26:05+00:00 1189.27 2021-11-01T11:26:06+00:00 1188.79 2021-11-01T11:26:21+00:00 1189.27 2021-11-01T11:26:58+00:00 1188.79 2021-11-01T11:27:22+00:00 1188.31 2021-11-01T11:27:59+00:00 1188.31 2021-11-01T11:28:45+00:00 1188.31 2021-11-01T11:29:38+00:00 1187.83 2021-11-01T11:30:26+00:00 1188.31 2021-11-01T11:31:07+00:00 1188.31 2021-11-01T11:31:47+00:00 1188.31 2021-11-01T11:32:30+00:00 1188.31 2021-11-01T11:32:59+00:00 1189.27 2021-11-01T11:33:33+00:00 1189.27 2021-11-01T11:33:34+00:00 1189.27 2021-11-01T11:33:35+00:00 1189.27 2021-11-01T11:33:41+00:00 1189.75 2021-11-01T11:33:44+00:00 1189.75 2021-11-01T11:33:45+00:00 1190.23 2021-11-01T11:33:47+00:00 1190.23 2021-11-01T11:33:48+00:00 1190.23 2021-11-01T11:33:49+00:00 1190.23 2021-11-01T11:33:50+00:00 1190.23 2021-11-01T11:33:51+00:00 1190.23 2021-11-01T11:33:52+00:00 1190.71 2021-11-01T11:33:53+00:00 1191.19 2021-11-01T11:33:54+00:00 1191.67 2021-11-01T11:33:55+00:00 1192.15 2021-11-01T11:33:56+00:00 1193.11 2021-11-01T11:33:57+00:00 1194.07 2021-11-01T11:33:58+00:00 1194.55 2021-11-01T11:33:59+00:00 1195.52 2021-11-01T11:34:00+00:00 1196.48 2021-11-01T11:34:01+00:00 1196.96 2021-11-01T11:34:02+00:00 1197.92 2021-11-01T11:34:03+00:00 1198.88 2021-11-01T11:34:04+00:00 1199.84 2021-11-01T11:34:05+00:00 1200.80 2021-11-01T11:34:06+00:00 1201.76 2021-11-01T11:34:07+00:00 1202.73 2021-11-01T11:34:08+00:00 1204.17 2021-11-01T11:34:09+00:00 1213.30 2021-11-01T11:34:17+00:00 1221.47 2021-11-01T11:34:24+00:00 1222.91 2021-11-01T11:34:25+00:00 1223.87 2021-11-01T11:34:26+00:00 1225.32 2021-11-01T11:34:27+00:00 1226.28 2021-11-01T11:34:28+00:00 1227.72 2021-11-01T11:34:29+00:00 1228.68 2021-11-01T11:34:30+00:00 1229.64 2021-11-01T11:34:31+00:00 1230.60 2021-11-01T11:34:32+00:00 1231.57 2021-11-01T11:34:33+00:00 1232.53 2021-11-01T11:34:34+00:00 1233.49 2021-11-01T11:34:35+00:00 1234.45 2021-11-01T11:34:36+00:00 1235.89 2021-11-01T11:34:37+00:00 1236.85 2021-11-01T11:34:38+00:00 1244.06 2021-11-01T11:34:43+00:00 1256.08 2021-11-01T11:34:51+00:00 1257.04 2021-11-01T11:34:52+00:00 1258.48 2021-11-01T11:34:53+00:00 1259.44 2021-11-01T11:34:54+00:00 1260.89 2021-11-01T11:34:55+00:00 1270.98 2021-11-01T11:35:03+00:00 1276.27 2021-11-01T11:35:08+00:00 1277.23 2021-11-01T11:35:09+00:00 1277.71 2021-11-01T11:35:10+00:00 1278.67 2021-11-01T11:35:11+00:00 1279.63 2021-11-01T11:35:12+00:00 1280.59 2021-11-01T11:35:13+00:00 1281.55 2021-11-01T11:35:14+00:00 1282.51 2021-11-01T11:35:15+00:00 1283.96 2021-11-01T11:35:16+00:00 1284.92 2021-11-01T11:35:17+00:00 1286.36 2021-11-01T11:35:18+00:00 1287.32 2021-11-01T11:35:19+00:00 1288.28 2021-11-01T11:35:20+00:00 1289.24 2021-11-01T11:35:21+00:00 1290.69 2021-11-01T11:35:22+00:00 1291.65 2021-11-01T11:35:23+00:00 1300.30 2021-11-01T11:35:30+00:00 1301.74 2021-11-01T11:35:31+00:00 1303.18 2021-11-01T11:35:32+00:00 1304.14 2021-11-01T11:35:33+00:00 1305.59 2021-11-01T11:35:34+00:00 1306.55 2021-11-01T11:35:35+00:00 1307.51 2021-11-01T11:35:36+00:00 1307.99 2021-11-01T11:35:37+00:00 1308.95 2021-11-01T11:35:38+00:00 1309.43 2021-11-01T11:35:39+00:00 1309.91 2021-11-01T11:35:40+00:00 1310.39 2021-11-01T11:35:41+00:00 1310.87 2021-11-01T11:35:42+00:00 1311.83 2021-11-01T11:35:43+00:00 1312.32 2021-11-01T11:35:44+00:00 1313.28 2021-11-01T11:35:45+00:00 1314.24 2021-11-01T11:35:46+00:00 1318.08 2021-11-01T11:35:50+00:00 1319.53 2021-11-01T11:35:51+00:00 1320.49 2021-11-01T11:35:52+00:00 1321.93 2021-11-01T11:35:53+00:00 1323.37 2021-11-01T11:35:54+00:00 1324.81 2021-11-01T11:35:55+00:00 1326.25 2021-11-01T11:35:56+00:00 1327.22 2021-11-01T11:35:57+00:00 1328.66 2021-11-01T11:35:58+00:00 1330.10 2021-11-01T11:35:59+00:00 1331.54 2021-11-01T11:36:00+00:00 1337.31 2021-11-01T11:36:04+00:00 1338.27 2021-11-01T11:36:05+00:00 1339.71 2021-11-01T11:36:06+00:00 1341.64 2021-11-01T11:36:07+00:00 1343.08 2021-11-01T11:36:08+00:00 1344.52 2021-11-01T11:36:09+00:00 1346.92 2021-11-01T11:36:11+00:00 1348.36 2021-11-01T11:36:12+00:00 1349.81 2021-11-01T11:36:13+00:00 1360.86 2021-11-01T11:36:20+00:00 1369.99 2021-11-01T11:36:26+00:00 1371.44 2021-11-01T11:36:27+00:00 1372.88 2021-11-01T11:36:28+00:00 1374.32 2021-11-01T11:36:29+00:00 1375.76 2021-11-01T11:36:30+00:00 1386.82 2021-11-01T11:36:37+00:00 1391.62 2021-11-01T11:36:40+00:00 1393.07 2021-11-01T11:36:41+00:00 1394.99 2021-11-01T11:36:42+00:00 1407.97 2021-11-01T11:36:50+00:00 1417.58 2021-11-01T11:36:56+00:00 1418.54 2021-11-01T11:36:57+00:00 1419.98 2021-11-01T11:36:58+00:00 1420.94 2021-11-01T11:36:59+00:00 1421.90 2021-11-01T11:37:00+00:00 1433.44 2021-11-01T11:37:09+00:00 1445.46 2021-11-01T11:37:17+00:00 1446.90 2021-11-01T11:37:18+00:00 1447.86 2021-11-01T11:37:19+00:00 1449.30 2021-11-01T11:37:20+00:00 1450.74 2021-11-01T11:37:21+00:00 1451.71 2021-11-01T11:37:22+00:00 1453.15 2021-11-01T11:37:23+00:00 1460.36 2021-11-01T11:37:30+00:00 1461.32 2021-11-01T11:37:31+00:00 1462.28 2021-11-01T11:37:32+00:00 1463.24 2021-11-01T11:37:33+00:00 1464.20 2021-11-01T11:37:34+00:00 1464.68 2021-11-01T11:37:35+00:00 1466.61 2021-11-01T11:37:37+00:00 1467.09 2021-11-01T11:37:38+00:00 1467.57 2021-11-01T11:37:39+00:00 1473.82 2021-11-01T11:37:48+00:00 1474.30 2021-11-01T11:37:49+00:00 1475.26 2021-11-01T11:37:50+00:00 1476.22 2021-11-01T11:37:51+00:00 1477.18 2021-11-01T11:37:52+00:00 1478.14 2021-11-01T11:37:53+00:00 1479.10 2021-11-01T11:37:54+00:00 1480.06 2021-11-01T11:37:55+00:00 1481.03 2021-11-01T11:37:56+00:00 1481.99 2021-11-01T11:37:57+00:00 1482.95 2021-11-01T11:37:58+00:00 1483.91 2021-11-01T11:37:59+00:00 1484.87 2021-11-01T11:38:00+00:00 1485.83 2021-11-01T11:38:01+00:00 1487.27 2021-11-01T11:38:02+00:00 1488.24 2021-11-01T11:38:03+00:00 1489.68 2021-11-01T11:38:04+00:00 1491.12 2021-11-01T11:38:05+00:00 1492.08 2021-11-01T11:38:06+00:00 1493.52 2021-11-01T11:38:07+00:00 1504.10 2021-11-01T11:38:14+00:00 1514.67 2021-11-01T11:38:20+00:00 1530.05 2021-11-01T11:38:28+00:00 1536.30 2021-11-01T11:38:32+00:00 1537.74 2021-11-01T11:38:33+00:00 1550.24 2021-11-01T11:38:41+00:00 1552.16 2021-11-01T11:38:42+00:00 1553.60 2021-11-01T11:38:43+00:00 1555.05 2021-11-01T11:38:44+00:00 1556.97 2021-11-01T11:38:45+00:00 1558.41 2021-11-01T11:38:46+00:00 1560.33 2021-11-01T11:38:47+00:00 1565.14 2021-11-01T11:38:50+00:00 1579.56 2021-11-01T11:38:58+00:00 1588.21 2021-11-01T11:39:04+00:00 1589.65 2021-11-01T11:39:05+00:00 1591.10 2021-11-01T11:39:06+00:00 1592.54 2021-11-01T11:39:07+00:00 1593.98 2021-11-01T11:39:08+00:00 1595.42 2021-11-01T11:39:09+00:00 1596.38 2021-11-01T11:39:10+00:00 1600.23 2021-11-01T11:39:13+00:00 1601.67 2021-11-01T11:39:14+00:00 1603.11 2021-11-01T11:39:15+00:00 1604.55 2021-11-01T11:39:16+00:00 1605.52 2021-11-01T11:39:17+00:00 1609.36 2021-11-01T11:39:20+00:00 1610.80 2021-11-01T11:39:21+00:00 1612.24 2021-11-01T11:39:22+00:00 1613.21 2021-11-01T11:39:23+00:00 1614.65 2021-11-01T11:39:24+00:00 1628.11 2021-11-01T11:39:35+00:00 1630.51 2021-11-01T11:39:37+00:00 1631.95 2021-11-01T11:39:38+00:00 1633.39 2021-11-01T11:39:39+00:00 1634.84 2021-11-01T11:39:40+00:00 1636.76 2021-11-01T11:39:41+00:00 1638.20 2021-11-01T11:39:42+00:00 1639.64 2021-11-01T11:39:43+00:00 1641.08 2021-11-01T11:39:44+00:00 1642.53 2021-11-01T11:39:45+00:00 1643.97 2021-11-01T11:39:46+00:00 1652.62 2021-11-01T11:39:54+00:00 1653.58 2021-11-01T11:39:55+00:00 1655.02 2021-11-01T11:39:56+00:00 1666.08 2021-11-01T11:40:05+00:00 1680.02 2021-11-01T11:40:14+00:00 1692.99 2021-11-01T11:40:22+00:00 1694.92 2021-11-01T11:40:23+00:00 1707.41 2021-11-01T11:40:31+00:00 1717.51 2021-11-01T11:40:38+00:00 1732.89 2021-11-01T11:40:48+00:00 1746.35 2021-11-01T11:40:56+00:00 1758.36 2021-11-01T11:41:04+00:00 1759.81 2021-11-01T11:41:05+00:00 1761.25 2021-11-01T11:41:06+00:00 1762.69 2021-11-01T11:41:07+00:00 1763.65 2021-11-01T11:41:08+00:00 1765.57 2021-11-01T11:41:09+00:00 1767.50 2021-11-01T11:41:10+00:00 1772.30 2021-11-01T11:41:13+00:00 1774.23 2021-11-01T11:41:14+00:00 1775.67 2021-11-01T11:41:15+00:00 1782.88 2021-11-01T11:41:20+00:00 1783.84 2021-11-01T11:41:21+00:00 1785.28 2021-11-01T11:41:22+00:00 1786.24 2021-11-01T11:41:23+00:00 1787.20 2021-11-01T11:41:24+00:00 1788.65 2021-11-01T11:41:25+00:00 1790.09 2021-11-01T11:41:26+00:00 1791.05 2021-11-01T11:41:27+00:00 1792.49 2021-11-01T11:41:28+00:00 1793.45 2021-11-01T11:41:29+00:00 1793.93 2021-11-01T11:41:30+00:00 1794.41 2021-11-01T11:41:31+00:00 1795.37 2021-11-01T11:41:32+00:00 1796.34 2021-11-01T11:41:33+00:00 1805.47 2021-11-01T11:41:41+00:00 1806.91 2021-11-01T11:41:42+00:00 1808.35 2021-11-01T11:41:43+00:00 1809.79 2021-11-01T11:41:44+00:00 1810.76 2021-11-01T11:41:45+00:00 1812.20 2021-11-01T11:41:46+00:00 1813.64 2021-11-01T11:41:47+00:00 1818.45 2021-11-01T11:41:50+00:00 1819.89 2021-11-01T11:41:51+00:00 1821.33 2021-11-01T11:41:52+00:00 1822.77 2021-11-01T11:41:53+00:00 1824.21 2021-11-01T11:41:54+00:00 1825.66 2021-11-01T11:41:55+00:00 1827.10 2021-11-01T11:41:56+00:00 1828.54 2021-11-01T11:41:57+00:00 1829.98 2021-11-01T11:41:58+00:00 1831.42 2021-11-01T11:41:59+00:00 1832.87 2021-11-01T11:42:00+00:00 1834.31 2021-11-01T11:42:01+00:00 1835.75 2021-11-01T11:42:02+00:00 1836.71 2021-11-01T11:42:03+00:00 1837.67 2021-11-01T11:42:04+00:00 1838.63 2021-11-01T11:42:05+00:00 1840.08 2021-11-01T11:42:07+00:00 1840.56 2021-11-01T11:42:08+00:00 1841.04 2021-11-01T11:42:09+00:00 1841.52 2021-11-01T11:42:10+00:00 1842.00 2021-11-01T11:42:11+00:00 1842.96 2021-11-01T11:42:12+00:00 1843.92 2021-11-01T11:42:13+00:00 1852.57 2021-11-01T11:42:22+00:00 1855.46 2021-11-01T11:42:26+00:00 1860.74 2021-11-01T11:42:34+00:00 1862.19 2021-11-01T11:42:39+00:00 1859.30 2021-11-01T11:42:46+00:00 1847.29 2021-11-01T11:42:54+00:00 1830.94 2021-11-01T11:43:02+00:00 1816.52 2021-11-01T11:43:10+00:00 1815.08 2021-11-01T11:43:11+00:00 1813.64 2021-11-01T11:43:12+00:00 1811.72 2021-11-01T11:43:13+00:00 1810.27 2021-11-01T11:43:14+00:00 1808.83 2021-11-01T11:43:15+00:00 1807.39 2021-11-01T11:43:16+00:00 1805.95 2021-11-01T11:43:17+00:00 1804.51 2021-11-01T11:43:18+00:00 1802.58 2021-11-01T11:43:19+00:00 1801.14 2021-11-01T11:43:20+00:00 1792.97 2021-11-01T11:43:25+00:00 1792.01 2021-11-01T11:43:26+00:00 1790.57 2021-11-01T11:43:27+00:00 1789.13 2021-11-01T11:43:28+00:00 1788.16 2021-11-01T11:43:29+00:00 1786.72 2021-11-01T11:43:30+00:00 1785.76 2021-11-01T11:43:31+00:00 1784.32 2021-11-01T11:43:32+00:00 1782.88 2021-11-01T11:43:33+00:00 1777.59 2021-11-01T11:43:37+00:00 1776.63 2021-11-01T11:43:38+00:00 1775.19 2021-11-01T11:43:39+00:00 1774.23 2021-11-01T11:43:40+00:00 1772.78 2021-11-01T11:43:41+00:00 1771.34 2021-11-01T11:43:42+00:00 1769.90 2021-11-01T11:43:43+00:00 1768.46 2021-11-01T11:43:44+00:00 1767.02 2021-11-01T11:43:45+00:00 1765.57 2021-11-01T11:43:46+00:00 1764.61 2021-11-01T11:43:47+00:00 1763.65 2021-11-01T11:43:48+00:00 1762.21 2021-11-01T11:43:49+00:00 1760.77 2021-11-01T11:43:50+00:00 1759.81 2021-11-01T11:43:51+00:00 1758.36 2021-11-01T11:43:52+00:00 1756.92 2021-11-01T11:43:53+00:00 1755.00 2021-11-01T11:43:54+00:00 1753.08 2021-11-01T11:43:55+00:00 1737.21 2021-11-01T11:44:05+00:00 1731.45 2021-11-01T11:44:09+00:00 1730.49 2021-11-01T11:44:10+00:00 1729.04 2021-11-01T11:44:11+00:00 1727.60 2021-11-01T11:44:12+00:00 1726.16 2021-11-01T11:44:13+00:00 1724.72 2021-11-01T11:44:14+00:00 1723.28 2021-11-01T11:44:15+00:00 1722.31 2021-11-01T11:44:16+00:00 1717.51 2021-11-01T11:44:21+00:00 1716.55 2021-11-01T11:44:22+00:00 1715.59 2021-11-01T11:44:23+00:00 1715.10 2021-11-01T11:44:24+00:00 1714.14 2021-11-01T11:44:25+00:00 1713.18 2021-11-01T11:44:26+00:00 1712.70 2021-11-01T11:44:27+00:00 1711.26 2021-11-01T11:44:28+00:00 1707.41 2021-11-01T11:44:31+00:00 1705.97 2021-11-01T11:44:32+00:00 1695.40 2021-11-01T11:44:39+00:00 1682.90 2021-11-01T11:44:46+00:00 1679.06 2021-11-01T11:44:48+00:00 1667.04 2021-11-01T11:44:55+00:00 1654.06 2021-11-01T11:45:03+00:00 1652.14 2021-11-01T11:45:04+00:00 1650.70 2021-11-01T11:45:05+00:00 1649.25 2021-11-01T11:45:06+00:00 1647.33 2021-11-01T11:45:07+00:00 1645.89 2021-11-01T11:45:08+00:00 1643.97 2021-11-01T11:45:09+00:00 1642.53 2021-11-01T11:45:10+00:00 1640.60 2021-11-01T11:45:11+00:00 1639.16 2021-11-01T11:45:12+00:00 1637.72 2021-11-01T11:45:13+00:00 1636.28 2021-11-01T11:45:14+00:00 1624.26 2021-11-01T11:45:21+00:00 1620.42 2021-11-01T11:45:23+00:00 1618.49 2021-11-01T11:45:24+00:00 1616.57 2021-11-01T11:45:25+00:00 1604.07 2021-11-01T11:45:33+00:00 1603.11 2021-11-01T11:45:34+00:00 1601.67 2021-11-01T11:45:35+00:00 1600.71 2021-11-01T11:45:36+00:00 1599.27 2021-11-01T11:45:37+00:00 1597.82 2021-11-01T11:45:38+00:00 1596.86 2021-11-01T11:45:39+00:00 1593.98 2021-11-01T11:45:41+00:00 1593.02 2021-11-01T11:45:42+00:00 1591.58 2021-11-01T11:45:43+00:00 1590.61 2021-11-01T11:45:44+00:00 1589.17 2021-11-01T11:45:45+00:00 1587.73 2021-11-01T11:45:46+00:00 1586.77 2021-11-01T11:45:47+00:00 1585.33 2021-11-01T11:45:48+00:00 1581.96 2021-11-01T11:45:51+00:00 1580.52 2021-11-01T11:45:52+00:00 1576.68 2021-11-01T11:45:55+00:00 1575.23 2021-11-01T11:45:56+00:00 1573.79 2021-11-01T11:45:57+00:00 1572.35 2021-11-01T11:45:58+00:00 1571.39 2021-11-01T11:45:59+00:00 1570.43 2021-11-01T11:46:00+00:00 1569.47 2021-11-01T11:46:01+00:00 1568.50 2021-11-01T11:46:02+00:00 1560.81 2021-11-01T11:46:09+00:00 1556.49 2021-11-01T11:46:13+00:00 1555.53 2021-11-01T11:46:14+00:00 1554.57 2021-11-01T11:46:15+00:00 1553.60 2021-11-01T11:46:16+00:00 1552.64 2021-11-01T11:46:17+00:00 1551.68 2021-11-01T11:46:18+00:00 1550.24 2021-11-01T11:46:19+00:00 1548.80 2021-11-01T11:46:20+00:00 1548.32 2021-11-01T11:46:21+00:00 1547.36 2021-11-01T11:46:22+00:00 1546.39 2021-11-01T11:46:23+00:00 1545.43 2021-11-01T11:46:24+00:00 1544.95 2021-11-01T11:46:25+00:00 1544.47 2021-11-01T11:46:26+00:00 1543.51 2021-11-01T11:46:27+00:00 1543.03 2021-11-01T11:46:28+00:00 1542.07 2021-11-01T11:46:29+00:00 1541.59 2021-11-01T11:46:30+00:00 1540.63 2021-11-01T11:46:31+00:00 1539.67 2021-11-01T11:46:32+00:00 1538.22 2021-11-01T11:46:33+00:00 1537.74 2021-11-01T11:46:34+00:00 1536.78 2021-11-01T11:46:35+00:00 1535.82 2021-11-01T11:46:36+00:00 1534.38 2021-11-01T11:46:37+00:00 1533.42 2021-11-01T11:46:38+00:00 1532.46 2021-11-01T11:46:39+00:00 1531.01 2021-11-01T11:46:40+00:00 1529.57 2021-11-01T11:46:41+00:00 1528.61 2021-11-01T11:46:42+00:00 1528.13 2021-11-01T11:46:43+00:00 1527.17 2021-11-01T11:46:44+00:00 1526.21 2021-11-01T11:46:45+00:00 1525.25 2021-11-01T11:46:46+00:00 1524.28 2021-11-01T11:46:47+00:00 1523.80 2021-11-01T11:46:48+00:00 1523.32 2021-11-01T11:46:49+00:00 1522.84 2021-11-01T11:46:50+00:00 1521.88 2021-11-01T11:46:51+00:00 1520.92 2021-11-01T11:46:52+00:00 1519.96 2021-11-01T11:46:53+00:00 1519.00 2021-11-01T11:46:54+00:00 1514.19 2021-11-01T11:46:59+00:00 1512.75 2021-11-01T11:47:00+00:00 1511.79 2021-11-01T11:47:01+00:00 1503.14 2021-11-01T11:47:08+00:00 1501.69 2021-11-01T11:47:09+00:00 1500.25 2021-11-01T11:47:10+00:00 1498.81 2021-11-01T11:47:11+00:00 1496.89 2021-11-01T11:47:12+00:00 1495.45 2021-11-01T11:47:13+00:00 1494.48 2021-11-01T11:47:14+00:00 1493.04 2021-11-01T11:47:15+00:00 1491.60 2021-11-01T11:47:16+00:00 1490.64 2021-11-01T11:47:17+00:00 1489.68 2021-11-01T11:47:18+00:00 1488.72 2021-11-01T11:47:19+00:00 1487.75 2021-11-01T11:47:20+00:00 1486.79 2021-11-01T11:47:21+00:00 1486.31 2021-11-01T11:47:22+00:00 1485.35 2021-11-01T11:47:23+00:00 1484.87 2021-11-01T11:47:24+00:00 1484.39 2021-11-01T11:47:25+00:00 1483.43 2021-11-01T11:47:26+00:00 1482.47 2021-11-01T11:47:27+00:00 1481.99 2021-11-01T11:47:28+00:00 1481.03 2021-11-01T11:47:29+00:00 1480.54 2021-11-01T11:47:30+00:00 1480.06 2021-11-01T11:47:31+00:00 1479.58 2021-11-01T11:47:32+00:00 1479.58 2021-11-01T11:47:33+00:00 1480.06 2021-11-01T11:47:34+00:00 1480.54 2021-11-01T11:47:35+00:00 1480.54 2021-11-01T11:47:36+00:00 1480.06 2021-11-01T11:47:37+00:00 1480.06 2021-11-01T11:47:38+00:00 1479.58 2021-11-01T11:47:39+00:00 1479.10 2021-11-01T11:47:40+00:00 1475.74 2021-11-01T11:47:47+00:00 1475.26 2021-11-01T11:47:48+00:00 1474.78 2021-11-01T11:47:49+00:00 1474.30 2021-11-01T11:47:50+00:00 1474.30 2021-11-01T11:47:51+00:00 1474.30 2021-11-01T11:47:52+00:00 1473.82 2021-11-01T11:47:54+00:00 1473.34 2021-11-01T11:47:55+00:00 1473.34 2021-11-01T11:47:56+00:00 1472.85 2021-11-01T11:47:57+00:00 1472.37 2021-11-01T11:47:58+00:00 1472.37 2021-11-01T11:47:59+00:00 1471.89 2021-11-01T11:48:00+00:00 1471.89 2021-11-01T11:48:01+00:00 1470.93 2021-11-01T11:48:02+00:00 1464.68 2021-11-01T11:48:09+00:00 1456.51 2021-11-01T11:48:17+00:00 1455.07 2021-11-01T11:48:19+00:00 1454.59 2021-11-01T11:48:20+00:00 1453.63 2021-11-01T11:48:21+00:00 1453.15 2021-11-01T11:48:22+00:00 1452.67 2021-11-01T11:48:23+00:00 1452.19 2021-11-01T11:48:24+00:00 1451.22 2021-11-01T11:48:25+00:00 1450.26 2021-11-01T11:48:26+00:00 1449.78 2021-11-01T11:48:27+00:00 1449.30 2021-11-01T11:48:28+00:00 1444.98 2021-11-01T11:48:35+00:00 1438.73 2021-11-01T11:48:41+00:00 1437.29 2021-11-01T11:48:42+00:00 1435.84 2021-11-01T11:48:43+00:00 1434.88 2021-11-01T11:48:44+00:00 1433.44 2021-11-01T11:48:45+00:00 1432.48 2021-11-01T11:48:46+00:00 1431.04 2021-11-01T11:48:47+00:00 1430.08 2021-11-01T11:48:48+00:00 1429.11 2021-11-01T11:48:49+00:00 1428.63 2021-11-01T11:48:50+00:00 1427.67 2021-11-01T11:48:51+00:00 1427.19 2021-11-01T11:48:52+00:00 1426.23 2021-11-01T11:48:53+00:00 1425.27 2021-11-01T11:48:54+00:00 1424.79 2021-11-01T11:48:55+00:00 1423.83 2021-11-01T11:48:56+00:00 1422.87 2021-11-01T11:48:57+00:00 1422.39 2021-11-01T11:48:58+00:00 1421.42 2021-11-01T11:48:59+00:00 1420.46 2021-11-01T11:49:00+00:00 1419.98 2021-11-01T11:49:01+00:00 1419.02 2021-11-01T11:49:02+00:00 1418.54 2021-11-01T11:49:03+00:00 1417.58 2021-11-01T11:49:04+00:00 1417.10 2021-11-01T11:49:05+00:00 1416.14 2021-11-01T11:49:06+00:00 1415.66 2021-11-01T11:49:07+00:00 1414.70 2021-11-01T11:49:08+00:00 1414.21 2021-11-01T11:49:09+00:00 1408.93 2021-11-01T11:49:16+00:00 1407.49 2021-11-01T11:49:17+00:00 1406.52 2021-11-01T11:49:18+00:00 1405.08 2021-11-01T11:49:19+00:00 1404.60 2021-11-01T11:49:20+00:00 1403.16 2021-11-01T11:49:21+00:00 1402.20 2021-11-01T11:49:22+00:00 1400.76 2021-11-01T11:49:23+00:00 1399.79 2021-11-01T11:49:24+00:00 1398.35 2021-11-01T11:49:25+00:00 1392.58 2021-11-01T11:49:29+00:00 1391.14 2021-11-01T11:49:30+00:00 1389.22 2021-11-01T11:49:31+00:00 1387.30 2021-11-01T11:49:32+00:00 1385.86 2021-11-01T11:49:33+00:00 1380.57 2021-11-01T11:49:36+00:00 1379.13 2021-11-01T11:49:37+00:00 1377.68 2021-11-01T11:49:38+00:00 1376.24 2021-11-01T11:49:39+00:00 1374.80 2021-11-01T11:49:40+00:00 1373.36 2021-11-01T11:49:41+00:00 1364.71 2021-11-01T11:49:46+00:00 1363.26 2021-11-01T11:49:47+00:00 1361.34 2021-11-01T11:49:48+00:00 1359.90 2021-11-01T11:49:49+00:00 1357.98 2021-11-01T11:49:50+00:00 1350.29 2021-11-01T11:49:56+00:00 1348.85 2021-11-01T11:49:57+00:00 1347.40 2021-11-01T11:49:58+00:00 1337.79 2021-11-01T11:50:04+00:00 1336.35 2021-11-01T11:50:05+00:00 1334.91 2021-11-01T11:50:06+00:00 1332.98 2021-11-01T11:50:07+00:00 1331.54 2021-11-01T11:50:08+00:00 1325.29 2021-11-01T11:50:14+00:00 1324.81 2021-11-01T11:50:15+00:00 1324.33 2021-11-01T11:50:16+00:00 1323.37 2021-11-01T11:50:17+00:00 1322.41 2021-11-01T11:50:18+00:00 1317.12 2021-11-01T11:50:23+00:00 1316.16 2021-11-01T11:50:24+00:00 1314.72 2021-11-01T11:50:25+00:00 1313.76 2021-11-01T11:50:26+00:00 1312.80 2021-11-01T11:50:27+00:00 1311.83 2021-11-01T11:50:28+00:00 1310.87 2021-11-01T11:50:29+00:00 1309.91 2021-11-01T11:50:30+00:00 1308.95 2021-11-01T11:50:31+00:00 1304.14 2021-11-01T11:50:35+00:00 1302.70 2021-11-01T11:50:36+00:00 1301.26 2021-11-01T11:50:37+00:00 1295.01 2021-11-01T11:50:42+00:00 1291.65 2021-11-01T11:50:45+00:00 1290.69 2021-11-01T11:50:47+00:00 1288.28 2021-11-01T11:50:50+00:00 1287.80 2021-11-01T11:50:51+00:00 1286.84 2021-11-01T11:50:52+00:00 1285.88 2021-11-01T11:50:53+00:00 1284.92 2021-11-01T11:50:54+00:00 1283.96 2021-11-01T11:50:55+00:00 1279.15 2021-11-01T11:51:03+00:00 1278.67 2021-11-01T11:51:04+00:00 1278.19 2021-11-01T11:51:05+00:00 1276.75 2021-11-01T11:51:07+00:00 1272.42 2021-11-01T11:51:14+00:00 1270.02 2021-11-01T11:51:17+00:00 1269.54 2021-11-01T11:51:18+00:00 1266.65 2021-11-01T11:51:25+00:00 1266.17 2021-11-01T11:51:26+00:00 1265.69 2021-11-01T11:51:27+00:00 1263.29 2021-11-01T11:51:35+00:00 1262.33 2021-11-01T11:51:42+00:00 1261.85 2021-11-01T11:51:43+00:00 1259.44 2021-11-01T11:51:46+00:00 1258.96 2021-11-01T11:51:47+00:00 1258.00 2021-11-01T11:51:48+00:00 1256.56 2021-11-01T11:51:49+00:00 1255.60 2021-11-01T11:51:50+00:00 1255.12 2021-11-01T11:51:51+00:00 1254.64 2021-11-01T11:51:52+00:00 1254.16 2021-11-01T11:51:53+00:00 1252.71 2021-11-01T11:52:01+00:00 1252.23 2021-11-01T11:52:02+00:00 1251.75 2021-11-01T11:52:03+00:00 1251.75 2021-11-01T11:52:04+00:00 1251.27 2021-11-01T11:52:05+00:00 1251.27 2021-11-01T11:52:06+00:00 1250.79 2021-11-01T11:52:07+00:00 1250.31 2021-11-01T11:52:09+00:00 1249.83 2021-11-01T11:52:10+00:00 1249.83 2021-11-01T11:52:11+00:00 1244.54 2021-11-01T11:52:20+00:00 1240.70 2021-11-01T11:52:32+00:00 1235.41 2021-11-01T11:52:40+00:00 1229.16 2021-11-01T11:52:47+00:00 1220.99 2021-11-01T11:52:56+00:00 1220.51 2021-11-01T11:52:57+00:00 1218.59 2021-11-01T11:53:01+00:00 1218.11 2021-11-01T11:53:02+00:00 1216.67 2021-11-01T11:53:10+00:00 1217.63 2021-11-01T11:53:16+00:00 1218.11 2021-11-01T11:53:17+00:00 1218.11 2021-11-01T11:53:18+00:00 1218.11 2021-11-01T11:53:19+00:00 1218.59 2021-11-01T11:53:20+00:00 1218.11 2021-11-01T11:53:21+00:00 1218.11 2021-11-01T11:53:22+00:00 1218.11 2021-11-01T11:53:23+00:00 1218.11 2021-11-01T11:53:24+00:00 1218.11 2021-11-01T11:53:25+00:00 1217.63 2021-11-01T11:53:28+00:00 1217.63 2021-11-01T11:53:29+00:00 1217.63 2021-11-01T11:53:30+00:00 1217.63 2021-11-01T11:53:31+00:00 1217.63 2021-11-01T11:53:32+00:00 1218.11 2021-11-01T11:53:33+00:00 1218.11 2021-11-01T11:53:34+00:00 1218.59 2021-11-01T11:53:35+00:00 1218.59 2021-11-01T11:53:36+00:00 1219.07 2021-11-01T11:53:37+00:00 1219.07 2021-11-01T11:53:38+00:00 1219.07 2021-11-01T11:53:39+00:00 1219.55 2021-11-01T11:53:40+00:00 1219.55 2021-11-01T11:53:41+00:00 1220.03 2021-11-01T11:53:42+00:00 1220.99 2021-11-01T11:53:46+00:00 1220.99 2021-11-01T11:53:47+00:00 1220.99 2021-11-01T11:53:48+00:00 1220.99 2021-11-01T11:53:49+00:00 1220.99 2021-11-01T11:53:50+00:00 1220.99 2021-11-01T11:53:52+00:00 1220.99 2021-11-01T11:53:53+00:00 1220.99 2021-11-01T11:53:54+00:00 1220.99 2021-11-01T11:53:55+00:00 1220.99 2021-11-01T11:53:56+00:00 1220.99 2021-11-01T11:53:57+00:00 1218.59 2021-11-01T11:54:02+00:00 1213.78 2021-11-01T11:54:12+00:00 1211.38 2021-11-01T11:54:16+00:00 1210.90 2021-11-01T11:54:17+00:00 1207.05 2021-11-01T11:54:24+00:00 1206.09 2021-11-01T11:54:25+00:00 1202.25 2021-11-01T11:54:35+00:00 1201.76 2021-11-01T11:54:36+00:00 1201.28 2021-11-01T11:54:37+00:00 1201.28 2021-11-01T11:54:38+00:00 1200.80 2021-11-01T11:54:39+00:00 1200.80 2021-11-01T11:54:40+00:00 1201.28 2021-11-01T11:54:44+00:00 1201.76 2021-11-01T11:54:45+00:00 1201.76 2021-11-01T11:54:46+00:00 1201.76 2021-11-01T11:54:47+00:00 1201.76 2021-11-01T11:54:48+00:00 1202.25 2021-11-01T11:54:49+00:00 1202.25 2021-11-01T11:54:50+00:00 1202.25 2021-11-01T11:54:51+00:00 1201.76 2021-11-01T11:54:52+00:00 1201.28 2021-11-01T11:54:53+00:00 1200.80 2021-11-01T11:54:54+00:00 1200.32 2021-11-01T11:54:59+00:00 1200.32 2021-11-01T11:55:00+00:00 1201.76 2021-11-01T11:55:08+00:00 1205.13 2021-11-01T11:55:15+00:00 1205.61 2021-11-01T11:55:17+00:00 1206.09 2021-11-01T11:55:18+00:00 1206.57 2021-11-01T11:55:19+00:00 1208.97 2021-11-01T11:55:23+00:00 1209.94 2021-11-01T11:55:24+00:00 1210.90 2021-11-01T11:55:25+00:00 1211.86 2021-11-01T11:55:26+00:00 1212.82 2021-11-01T11:55:27+00:00 1213.78 2021-11-01T11:55:28+00:00 1214.26 2021-11-01T11:55:29+00:00 1219.55 2021-11-01T11:55:36+00:00 1221.47 2021-11-01T11:55:42+00:00 1221.47 2021-11-01T11:55:52+00:00 1214.74 2021-11-01T11:56:02+00:00 1205.13 2021-11-01T11:56:14+00:00 1200.80 2021-11-01T11:56:23+00:00 1199.36 2021-11-01T11:56:27+00:00 1198.88 2021-11-01T11:56:28+00:00 1198.40 2021-11-01T11:56:29+00:00 1197.92 2021-11-01T11:56:30+00:00 1197.44 2021-11-01T11:56:31+00:00 1194.55 2021-11-01T11:56:43+00:00 1198.88 2021-11-01T11:56:50+00:00 1199.84 2021-11-01T11:56:51+00:00 1200.32 2021-11-01T11:56:52+00:00 1200.80 2021-11-01T11:56:53+00:00 1201.76 2021-11-01T11:56:54+00:00 1203.69 2021-11-01T11:57:03+00:00 1202.25 2021-11-01T11:57:10+00:00 1198.88 2021-11-01T11:57:20+00:00 1196.48 2021-11-01T11:57:27+00:00 1196.48 2021-11-01T11:57:28+00:00 1196.48 2021-11-01T11:57:29+00:00 1196.00 2021-11-01T11:57:30+00:00 1196.00 2021-11-01T11:57:31+00:00 1196.00 2021-11-01T11:57:32+00:00 1194.55 2021-11-01T11:57:35+00:00 1194.07 2021-11-01T11:57:36+00:00 1193.59 2021-11-01T11:57:37+00:00 1192.63 2021-11-01T11:57:38+00:00 1191.67 2021-11-01T11:57:39+00:00 1191.19 2021-11-01T11:57:40+00:00 1190.23 2021-11-01T11:57:41+00:00 1189.75 2021-11-01T11:57:42+00:00 1189.27 2021-11-01T11:57:43+00:00 1188.79 2021-11-01T11:57:44+00:00 1188.31 2021-11-01T11:57:45+00:00 1185.90 2021-11-01T11:57:50+00:00 1180.14 2021-11-01T11:57:57+00:00 1175.81 2021-11-01T11:58:04+00:00 1176.29 2021-11-01T11:58:09+00:00 1179.17 2021-11-01T11:58:18+00:00 1179.17 2021-11-01T11:58:22+00:00 1178.69 2021-11-01T11:58:23+00:00 1178.69 2021-11-01T11:58:24+00:00 1177.73 2021-11-01T11:58:28+00:00 1173.89 2021-11-01T11:58:38+00:00 1170.04 2021-11-01T11:58:48+00:00 1169.56 2021-11-01T11:58:49+00:00 1168.12 2021-11-01T11:58:51+00:00 1159.95 2021-11-01T11:59:01+00:00 1154.66 2021-11-01T11:59:11+00:00 1150.82 2021-11-01T11:59:17+00:00 1148.89 2021-11-01T11:59:21+00:00 1148.89 2021-11-01T11:59:22+00:00 1148.41 2021-11-01T11:59:23+00:00 1148.41 2021-11-01T11:59:24+00:00 1148.41 2021-11-01T11:59:25+00:00 1148.89 2021-11-01T11:59:26+00:00 1153.70 2021-11-01T11:59:34+00:00 1158.03 2021-11-01T11:59:42+00:00 1161.39 2021-11-01T11:59:51+00:00 1162.35 2021-11-01T11:59:53+00:00 1162.83 2021-11-01T11:59:54+00:00 1162.83 2021-11-01T11:59:55+00:00 1163.31 2021-11-01T11:59:56+00:00 1163.79 2021-11-01T11:59:57+00:00 1163.79 2021-11-01T11:59:58+00:00 1164.27 2021-11-01T11:59:59+00:00 1164.27 2021-11-01T12:00:00+00:00 1164.75 2021-11-01T12:00:01+00:00 1165.23 2021-11-01T12:00:02+00:00 1165.72 2021-11-01T12:00:03+00:00 1165.72 2021-11-01T12:00:04+00:00 1166.20 2021-11-01T12:00:05+00:00 1166.20 2021-11-01T12:00:06+00:00 1166.68 2021-11-01T12:00:07+00:00 1166.68 2021-11-01T12:00:08+00:00 1166.68 2021-11-01T12:00:09+00:00 1166.68 2021-11-01T12:00:10+00:00 1166.20 2021-11-01T12:00:11+00:00 1166.20 2021-11-01T12:00:12+00:00 1166.20 2021-11-01T12:00:13+00:00 1165.23 2021-11-01T12:00:14+00:00 1164.75 2021-11-01T12:00:15+00:00 1164.27 2021-11-01T12:00:16+00:00 1163.31 2021-11-01T12:00:17+00:00 1162.83 2021-11-01T12:00:18+00:00 1162.35 2021-11-01T12:00:19+00:00 1161.87 2021-11-01T12:00:20+00:00 1161.87 2021-11-01T12:00:21+00:00 1161.39 2021-11-01T12:00:22+00:00 1159.95 2021-11-01T12:00:26+00:00 1158.99 2021-11-01T12:00:27+00:00 1156.10 2021-11-01T12:00:33+00:00 1155.62 2021-11-01T12:00:34+00:00 1155.62 2021-11-01T12:00:35+00:00 1155.14 2021-11-01T12:00:36+00:00 1154.66 2021-11-01T12:00:37+00:00 1154.66 2021-11-01T12:00:38+00:00 1154.18 2021-11-01T12:00:43+00:00 1152.74 2021-11-01T12:00:50+00:00 1150.33 2021-11-01T12:00:56+00:00 1150.33 2021-11-01T12:00:57+00:00 1149.85 2021-11-01T12:00:58+00:00 1149.37 2021-11-01T12:00:59+00:00 1148.89 2021-11-01T12:01:00+00:00 1148.89 2021-11-01T12:01:01+00:00 1148.89 2021-11-01T12:01:02+00:00 1148.41 2021-11-01T12:01:03+00:00 1148.41 2021-11-01T12:01:04+00:00 1147.45 2021-11-01T12:01:10+00:00 1146.49 2021-11-01T12:01:18+00:00 1145.53 2021-11-01T12:01:23+00:00 1145.53 2021-11-01T12:01:24+00:00 1145.05 2021-11-01T12:01:25+00:00 1145.05 2021-11-01T12:01:26+00:00 1144.57 2021-11-01T12:01:27+00:00 1139.28 2021-11-01T12:01:34+00:00 1130.15 2021-11-01T12:01:41+00:00 1123.42 2021-11-01T12:01:47+00:00 1122.94 2021-11-01T12:01:48+00:00 1121.98 2021-11-01T12:01:49+00:00 1121.98 2021-11-01T12:01:50+00:00 1121.98 2021-11-01T12:01:51+00:00 1129.67 2021-11-01T12:02:02+00:00 1130.63 2021-11-01T12:02:03+00:00 1131.11 2021-11-01T12:02:04+00:00 1132.07 2021-11-01T12:02:05+00:00 1133.03 2021-11-01T12:02:06+00:00 1133.99 2021-11-01T12:02:07+00:00 1134.95 2021-11-01T12:02:08+00:00 1135.91 2021-11-01T12:02:09+00:00 1136.88 2021-11-01T12:02:10+00:00 1137.84 2021-11-01T12:02:11+00:00 1139.76 2021-11-01T12:02:13+00:00 1140.24 2021-11-01T12:02:14+00:00 1141.20 2021-11-01T12:02:15+00:00 1141.68 2021-11-01T12:02:16+00:00 1142.64 2021-11-01T12:02:17+00:00 1143.12 2021-11-01T12:02:18+00:00 1144.09 2021-11-01T12:02:19+00:00 1149.85 2021-11-01T12:02:27+00:00 1154.18 2021-11-01T12:02:35+00:00 1157.06 2021-11-01T12:02:43+00:00 1158.51 2021-11-01T12:02:45+00:00 1158.99 2021-11-01T12:02:46+00:00 1163.79 2021-11-01T12:02:54+00:00 1161.39 2021-11-01T12:03:02+00:00 1158.51 2021-11-01T12:03:13+00:00 1158.03 2021-11-01T12:03:18+00:00 1155.62 2021-11-01T12:03:26+00:00 1150.82 2021-11-01T12:03:41+00:00 1148.41 2021-11-01T12:03:49+00:00 1146.01 2021-11-01T12:03:57+00:00 1144.57 2021-11-01T12:04:06+00:00 1143.12 2021-11-01T12:04:14+00:00 1140.24 2021-11-01T12:04:24+00:00 1136.40 2021-11-01T12:04:31+00:00 1134.95 2021-11-01T12:04:38+00:00 1133.51 2021-11-01T12:04:45+00:00 1132.55 2021-11-01T12:04:53+00:00 1129.19 2021-11-01T12:04:59+00:00 1127.74 2021-11-01T12:05:07+00:00 1132.07 2021-11-01T12:05:18+00:00 1130.15 2021-11-01T12:05:26+00:00 1129.19 2021-11-01T12:05:28+00:00 1128.71 2021-11-01T12:05:29+00:00 1128.22 2021-11-01T12:05:30+00:00 1128.22 2021-11-01T12:05:31+00:00 1128.22 2021-11-01T12:05:32+00:00 1128.22 2021-11-01T12:05:34+00:00 1128.71 2021-11-01T12:05:36+00:00 1128.71 2021-11-01T12:05:37+00:00 1129.19 2021-11-01T12:05:38+00:00 1129.19 2021-11-01T12:05:39+00:00 1129.19 2021-11-01T12:05:40+00:00 1129.19 2021-11-01T12:05:41+00:00 1129.67 2021-11-01T12:05:48+00:00 1126.78 2021-11-01T12:05:59+00:00 1125.82 2021-11-01T12:06:04+00:00 1126.30 2021-11-01T12:06:05+00:00 1126.30 2021-11-01T12:06:06+00:00 1126.78 2021-11-01T12:06:07+00:00 1127.74 2021-11-01T12:06:08+00:00 1128.22 2021-11-01T12:06:09+00:00 1129.19 2021-11-01T12:06:10+00:00 1130.15 2021-11-01T12:06:11+00:00 1131.59 2021-11-01T12:06:14+00:00 1132.07 2021-11-01T12:06:15+00:00 1132.07 2021-11-01T12:06:16+00:00 1132.07 2021-11-01T12:06:17+00:00 1132.55 2021-11-01T12:06:18+00:00 1132.07 2021-11-01T12:06:19+00:00 1132.07 2021-11-01T12:06:20+00:00 1131.59 2021-11-01T12:06:21+00:00 1131.11 2021-11-01T12:06:22+00:00 1130.15 2021-11-01T12:06:23+00:00 1121.50 2021-11-01T12:06:30+00:00 1120.05 2021-11-01T12:06:31+00:00 1119.09 2021-11-01T12:06:32+00:00 1118.61 2021-11-01T12:06:33+00:00 1118.61 2021-11-01T12:06:34+00:00 1121.98 2021-11-01T12:06:38+00:00 1123.42 2021-11-01T12:06:39+00:00 1124.38 2021-11-01T12:06:40+00:00 1126.78 2021-11-01T12:06:46+00:00 1124.86 2021-11-01T12:06:52+00:00 1124.38 2021-11-01T12:06:53+00:00 1123.90 2021-11-01T12:06:54+00:00 1123.90 2021-11-01T12:07:03+00:00 1124.38 2021-11-01T12:07:05+00:00 1124.38 2021-11-01T12:07:06+00:00 1124.38 2021-11-01T12:07:07+00:00 1121.50 2021-11-01T12:07:14+00:00 1116.21 2021-11-01T12:07:20+00:00 1115.25 2021-11-01T12:07:21+00:00 1107.56 2021-11-01T12:07:27+00:00 1108.52 2021-11-01T12:07:33+00:00 1110.92 2021-11-01T12:07:36+00:00 1111.88 2021-11-01T12:07:37+00:00 1112.84 2021-11-01T12:07:38+00:00 1120.53 2021-11-01T12:07:45+00:00 1130.63 2021-11-01T12:07:53+00:00 1138.32 2021-11-01T12:08:00+00:00 1143.61 2021-11-01T12:08:07+00:00 1146.97 2021-11-01T12:08:13+00:00 1147.45 2021-11-01T12:08:14+00:00 1147.93 2021-11-01T12:08:15+00:00 1149.85 2021-11-01T12:08:24+00:00 1147.45 2021-11-01T12:08:31+00:00 1146.97 2021-11-01T12:08:36+00:00 1146.49 2021-11-01T12:08:37+00:00 1146.97 2021-11-01T12:08:38+00:00 1146.97 2021-11-01T12:08:48+00:00 1145.05 2021-11-01T12:08:59+00:00 1144.57 2021-11-01T12:09:08+00:00 1145.05 2021-11-01T12:09:13+00:00 1145.05 2021-11-01T12:09:14+00:00 1145.05 2021-11-01T12:09:15+00:00 1144.57 2021-11-01T12:09:16+00:00 1144.09 2021-11-01T12:09:17+00:00 1143.61 2021-11-01T12:09:23+00:00 1140.72 2021-11-01T12:09:30+00:00 1138.80 2021-11-01T12:09:38+00:00 1138.32 2021-11-01T12:09:45+00:00 1139.76 2021-11-01T12:09:52+00:00 1146.01 2021-11-01T12:10:00+00:00 1160.91 2021-11-01T12:10:12+00:00 1174.37 2021-11-01T12:10:22+00:00 1183.98 2021-11-01T12:10:32+00:00 1180.14 2021-11-01T12:10:44+00:00 1168.60 2021-11-01T12:10:52+00:00 1152.26 2021-11-01T12:11:03+00:00 1142.16 2021-11-01T12:11:10+00:00 1132.07 2021-11-01T12:11:17+00:00 1136.88 2021-11-01T12:11:31+00:00 1143.12 2021-11-01T12:11:42+00:00 1153.22 2021-11-01T12:11:53+00:00 1156.58 2021-11-01T12:12:02+00:00 1157.06 2021-11-01T12:12:11+00:00 1158.99 2021-11-01T12:12:20+00:00 1159.47 2021-11-01T12:12:29+00:00 1158.99 2021-11-01T12:12:30+00:00 1153.22 2021-11-01T12:12:37+00:00 1138.32 2021-11-01T12:12:49+00:00 1141.68 2021-11-01T12:12:55+00:00 1151.78 2021-11-01T12:13:05+00:00 1158.03 2021-11-01T12:13:14+00:00 1162.35 2021-11-01T12:13:23+00:00 1165.72 2021-11-01T12:13:32+00:00 1170.04 2021-11-01T12:13:41+00:00 1179.17 2021-11-01T12:13:51+00:00 1190.71 2021-11-01T12:14:03+00:00 1191.19 2021-11-01T12:14:04+00:00 1191.67 2021-11-01T12:14:05+00:00 1192.15 2021-11-01T12:14:06+00:00 1197.92 2021-11-01T12:14:15+00:00 1203.21 2021-11-01T12:14:25+00:00 1209.46 2021-11-01T12:14:36+00:00 1211.38 2021-11-01T12:14:42+00:00 1211.86 2021-11-01T12:14:53+00:00 1211.86 2021-11-01T12:15:02+00:00 1214.74 2021-11-01T12:15:14+00:00 1217.63 2021-11-01T12:15:24+00:00 1216.18 2021-11-01T12:15:34+00:00 1214.74 2021-11-01T12:15:37+00:00 1214.26 2021-11-01T12:15:38+00:00 1211.86 2021-11-01T12:15:47+00:00 1211.86 2021-11-01T12:15:52+00:00 1211.86 2021-11-01T12:15:58+00:00 1207.53 2021-11-01T12:16:05+00:00 1200.80 2021-11-01T12:16:13+00:00 1197.44 2021-11-01T12:16:21+00:00 1193.11 2021-11-01T12:16:29+00:00 1188.79 2021-11-01T12:16:38+00:00 1188.31 2021-11-01T12:16:45+00:00 1184.94 2021-11-01T12:16:52+00:00 1182.06 2021-11-01T12:16:58+00:00 1182.54 2021-11-01T12:17:05+00:00 1185.90 2021-11-01T12:17:12+00:00 1183.98 2021-11-01T12:17:22+00:00 1182.06 2021-11-01T12:17:29+00:00 1181.58 2021-11-01T12:17:32+00:00 1181.58 2021-11-01T12:17:33+00:00 1181.10 2021-11-01T12:17:34+00:00 1181.10 2021-11-01T12:17:35+00:00 1181.10 2021-11-01T12:17:36+00:00 1180.62 2021-11-01T12:17:37+00:00 1179.65 2021-11-01T12:17:38+00:00 1178.69 2021-11-01T12:17:39+00:00 1178.21 2021-11-01T12:17:40+00:00 1177.25 2021-11-01T12:17:41+00:00 1176.77 2021-11-01T12:17:42+00:00 1176.29 2021-11-01T12:17:43+00:00 1175.81 2021-11-01T12:17:44+00:00 1176.29 2021-11-01T12:17:50+00:00 1176.77 2021-11-01T12:17:57+00:00 1174.37 2021-11-01T12:18:05+00:00 1169.08 2021-11-01T12:18:12+00:00 1158.99 2021-11-01T12:18:20+00:00 1157.54 2021-11-01T12:18:21+00:00 1156.58 2021-11-01T12:18:22+00:00 1149.85 2021-11-01T12:18:30+00:00 1135.43 2021-11-01T12:18:39+00:00 1124.86 2021-11-01T12:18:46+00:00 1110.44 2021-11-01T12:18:55+00:00 1107.08 2021-11-01T12:18:58+00:00 1106.11 2021-11-01T12:18:59+00:00 1105.15 2021-11-01T12:19:00+00:00 1104.19 2021-11-01T12:19:01+00:00 1103.23 2021-11-01T12:19:02+00:00 1095.06 2021-11-01T12:19:10+00:00 1087.85 2021-11-01T12:19:17+00:00 1082.08 2021-11-01T12:19:24+00:00 1078.72 2021-11-01T12:19:28+00:00 1077.76 2021-11-01T12:19:29+00:00 1076.79 2021-11-01T12:19:30+00:00 1075.83 2021-11-01T12:19:31+00:00 1074.39 2021-11-01T12:19:32+00:00 1072.95 2021-11-01T12:19:33+00:00 1071.51 2021-11-01T12:19:34+00:00 1070.06 2021-11-01T12:19:35+00:00 1067.66 2021-11-01T12:19:37+00:00 1066.22 2021-11-01T12:19:38+00:00 1064.30 2021-11-01T12:19:39+00:00 1063.34 2021-11-01T12:19:40+00:00 1061.41 2021-11-01T12:19:41+00:00 1059.97 2021-11-01T12:19:42+00:00 1058.53 2021-11-01T12:19:43+00:00 1057.57 2021-11-01T12:19:44+00:00 1056.61 2021-11-01T12:19:46+00:00 1056.13 2021-11-01T12:19:47+00:00 1055.65 2021-11-01T12:19:48+00:00 1054.68 2021-11-01T12:19:49+00:00 1053.72 2021-11-01T12:19:50+00:00 1052.28 2021-11-01T12:19:51+00:00 1051.32 2021-11-01T12:19:52+00:00 1049.88 2021-11-01T12:19:53+00:00 1048.44 2021-11-01T12:19:54+00:00 1047.47 2021-11-01T12:19:55+00:00 1046.51 2021-11-01T12:19:56+00:00 1045.07 2021-11-01T12:19:57+00:00 1043.63 2021-11-01T12:19:58+00:00 1042.67 2021-11-01T12:19:59+00:00 1041.23 2021-11-01T12:20:00+00:00 1040.74 2021-11-01T12:20:01+00:00 1040.26 2021-11-01T12:20:02+00:00 1039.30 2021-11-01T12:20:04+00:00 1038.82 2021-11-01T12:20:06+00:00 1038.82 2021-11-01T12:20:07+00:00 1038.82 2021-11-01T12:20:08+00:00 1038.34 2021-11-01T12:20:09+00:00 1037.86 2021-11-01T12:20:10+00:00 1035.46 2021-11-01T12:20:19+00:00 1033.54 2021-11-01T12:20:24+00:00 1031.13 2021-11-01T12:20:29+00:00 1031.13 2021-11-01T12:20:30+00:00 1031.13 2021-11-01T12:20:31+00:00 1029.69 2021-11-01T12:20:38+00:00 1029.21 2021-11-01T12:20:41+00:00 1028.73 2021-11-01T12:20:42+00:00 1026.81 2021-11-01T12:20:49+00:00 1022.96 2021-11-01T12:20:57+00:00 1022.96 2021-11-01T12:20:58+00:00 1022.48 2021-11-01T12:20:59+00:00 1021.52 2021-11-01T12:21:05+00:00 1022.48 2021-11-01T12:21:10+00:00 1022.48 2021-11-01T12:21:13+00:00 1022.00 2021-11-01T12:21:14+00:00 1016.71 2021-11-01T12:21:20+00:00 1012.87 2021-11-01T12:21:27+00:00 1009.98 2021-11-01T12:21:32+00:00 1009.98 2021-11-01T12:21:40+00:00 1008.54 2021-11-01T12:21:50+00:00 1009.02 2021-11-01T12:22:00+00:00 1007.10 2021-11-01T12:22:12+00:00 1008.06 2021-11-01T12:22:27+00:00 1007.58 2021-11-01T12:22:33+00:00 1005.18 2021-11-01T12:22:44+00:00 998.93 2021-11-01T12:22:53+00:00 994.12 2021-11-01T12:23:04+00:00 991.24 2021-11-01T12:23:14+00:00 986.91 2021-11-01T12:23:24+00:00 984.03 2021-11-01T12:23:35+00:00 982.11 2021-11-01T12:23:50+00:00 981.14 2021-11-01T12:24:01+00:00 978.74 2021-11-01T12:24:09+00:00 977.30 2021-11-01T12:24:11+00:00 976.82 2021-11-01T12:24:12+00:00 973.45 2021-11-01T12:24:19+00:00 973.45 2021-11-01T12:24:26+00:00 972.97 2021-11-01T12:24:28+00:00 972.97 2021-11-01T12:24:29+00:00 972.49 2021-11-01T12:24:30+00:00 971.53 2021-11-01T12:24:39+00:00 971.05 2021-11-01T12:24:40+00:00 970.57 2021-11-01T12:24:41+00:00 969.61 2021-11-01T12:24:42+00:00 969.61 2021-11-01T12:24:43+00:00 970.09 2021-11-01T12:24:44+00:00 970.09 2021-11-01T12:24:45+00:00 972.49 2021-11-01T12:24:52+00:00 976.34 2021-11-01T12:24:59+00:00 981.14 2021-11-01T12:25:06+00:00 987.87 2021-11-01T12:25:14+00:00 996.52 2021-11-01T12:25:26+00:00 1000.37 2021-11-01T12:25:33+00:00 995.08 2021-11-01T12:25:41+00:00 993.64 2021-11-01T12:25:42+00:00 991.72 2021-11-01T12:25:43+00:00 990.28 2021-11-01T12:25:44+00:00 989.31 2021-11-01T12:25:45+00:00 988.35 2021-11-01T12:25:46+00:00 986.43 2021-11-01T12:25:52+00:00 987.39 2021-11-01T12:25:53+00:00 988.35 2021-11-01T12:25:54+00:00 989.31 2021-11-01T12:25:55+00:00 990.76 2021-11-01T12:25:56+00:00 1005.18 2021-11-01T12:26:03+00:00 1028.73 2021-11-01T12:26:14+00:00 1044.59 2021-11-01T12:26:25+00:00 1051.32 2021-11-01T12:26:35+00:00 1060.93 2021-11-01T12:26:46+00:00 1063.82 2021-11-01T12:26:55+00:00 1063.82 2021-11-01T12:26:56+00:00 1063.82 2021-11-01T12:26:57+00:00 1065.26 2021-11-01T12:27:03+00:00 1065.26 2021-11-01T12:27:04+00:00 1065.26 2021-11-01T12:27:05+00:00 1067.66 2021-11-01T12:27:14+00:00 1071.99 2021-11-01T12:27:26+00:00 1069.58 2021-11-01T12:27:37+00:00 1064.78 2021-11-01T12:27:49+00:00 1070.55 2021-11-01T12:28:00+00:00 1074.87 2021-11-01T12:28:07+00:00 1073.43 2021-11-01T12:28:14+00:00 1071.99 2021-11-01T12:28:24+00:00 1068.14 2021-11-01T12:28:33+00:00 1062.86 2021-11-01T12:28:40+00:00 1061.89 2021-11-01T12:28:42+00:00 1061.89 2021-11-01T12:28:43+00:00 1061.41 2021-11-01T12:28:50+00:00 1061.89 2021-11-01T12:28:51+00:00 1062.37 2021-11-01T12:28:52+00:00 1063.34 2021-11-01T12:28:53+00:00 1064.30 2021-11-01T12:28:54+00:00 1070.55 2021-11-01T12:29:02+00:00 1071.51 2021-11-01T12:29:03+00:00 1073.43 2021-11-01T12:29:05+00:00 1073.91 2021-11-01T12:29:06+00:00 1074.39 2021-11-01T12:29:07+00:00 1074.87 2021-11-01T12:29:08+00:00 1074.87 2021-11-01T12:29:09+00:00 1074.87 2021-11-01T12:29:10+00:00 1074.87 2021-11-01T12:29:11+00:00 1072.47 2021-11-01T12:29:20+00:00 1069.58 2021-11-01T12:29:27+00:00 1069.10 2021-11-01T12:29:28+00:00 1068.62 2021-11-01T12:29:29+00:00 1068.62 2021-11-01T12:29:30+00:00 1068.62 2021-11-01T12:29:31+00:00 1068.14 2021-11-01T12:29:32+00:00 1068.62 2021-11-01T12:29:33+00:00 1068.62 2021-11-01T12:29:34+00:00 1074.39 2021-11-01T12:29:40+00:00 1078.24 2021-11-01T12:29:44+00:00 1079.20 2021-11-01T12:29:45+00:00 1079.68 2021-11-01T12:29:46+00:00 1080.16 2021-11-01T12:29:47+00:00 1080.64 2021-11-01T12:29:48+00:00 1081.12 2021-11-01T12:29:49+00:00 1081.12 2021-11-01T12:29:50+00:00 1077.28 2021-11-01T12:30:01+00:00 1072.95 2021-11-01T12:30:07+00:00 1071.99 2021-11-01T12:30:08+00:00 1064.78 2021-11-01T12:30:15+00:00 1060.93 2021-11-01T12:30:21+00:00 1055.65 2021-11-01T12:30:26+00:00 1040.26 2021-11-01T12:30:37+00:00 1039.78 2021-11-01T12:30:44+00:00 1039.30 2021-11-01T12:30:46+00:00 1039.30 2021-11-01T12:30:47+00:00 1038.82 2021-11-01T12:30:48+00:00 1038.34 2021-11-01T12:30:49+00:00 1037.38 2021-11-01T12:30:50+00:00 1036.90 2021-11-01T12:30:51+00:00 1033.05 2021-11-01T12:31:01+00:00 1029.69 2021-11-01T12:31:09+00:00 1021.52 2021-11-01T12:31:16+00:00 1021.04 2021-11-01T12:31:17+00:00 1020.56 2021-11-01T12:31:18+00:00 1020.56 2021-11-01T12:31:19+00:00 1020.56 2021-11-01T12:31:20+00:00 1018.64 2021-11-01T12:31:28+00:00 1013.35 2021-11-01T12:31:33+00:00 1009.02 2021-11-01T12:31:40+00:00 1010.94 2021-11-01T12:31:49+00:00 1007.58 2021-11-01T12:32:02+00:00 1004.22 2021-11-01T12:32:10+00:00 1006.14 2021-11-01T12:32:18+00:00 1009.50 2021-11-01T12:32:24+00:00 1007.58 2021-11-01T12:32:31+00:00 1006.62 2021-11-01T12:32:32+00:00 999.41 2021-11-01T12:32:38+00:00 992.20 2021-11-01T12:32:44+00:00 990.76 2021-11-01T12:32:45+00:00 981.14 2021-11-01T12:32:55+00:00 975.86 2021-11-01T12:33:03+00:00 975.38 2021-11-01T12:33:04+00:00 975.38 2021-11-01T12:33:05+00:00 974.90 2021-11-01T12:33:06+00:00 974.90 2021-11-01T12:33:07+00:00 975.38 2021-11-01T12:33:08+00:00 975.38 2021-11-01T12:33:09+00:00 975.38 2021-11-01T12:33:10+00:00 975.38 2021-11-01T12:33:11+00:00 975.38 2021-11-01T12:33:12+00:00 975.38 2021-11-01T12:33:13+00:00 974.90 2021-11-01T12:33:14+00:00 974.41 2021-11-01T12:33:15+00:00 973.93 2021-11-01T12:33:16+00:00 973.45 2021-11-01T12:33:17+00:00 972.97 2021-11-01T12:33:18+00:00 968.17 2021-11-01T12:33:24+00:00 961.44 2021-11-01T12:33:32+00:00 957.11 2021-11-01T12:33:39+00:00 942.21 2021-11-01T12:33:47+00:00 938.37 2021-11-01T12:33:50+00:00 937.40 2021-11-01T12:33:51+00:00 936.44 2021-11-01T12:33:52+00:00 935.48 2021-11-01T12:33:53+00:00 935.48 2021-11-01T12:33:54+00:00 935.00 2021-11-01T12:33:56+00:00 935.00 2021-11-01T12:33:57+00:00 935.00 2021-11-01T12:33:58+00:00 935.00 2021-11-01T12:33:59+00:00 935.00 2021-11-01T12:34:00+00:00 936.44 2021-11-01T12:34:05+00:00 948.46 2021-11-01T12:34:13+00:00 959.99 2021-11-01T12:34:20+00:00 965.76 2021-11-01T12:34:27+00:00 964.32 2021-11-01T12:34:34+00:00 963.84 2021-11-01T12:34:35+00:00 963.36 2021-11-01T12:34:36+00:00 966.24 2021-11-01T12:34:45+00:00 972.97 2021-11-01T12:34:54+00:00 984.99 2021-11-01T12:35:04+00:00 999.41 2021-11-01T12:35:13+00:00 1009.02 2021-11-01T12:35:20+00:00 1009.50 2021-11-01T12:35:21+00:00 1009.98 2021-11-01T12:35:22+00:00 1010.46 2021-11-01T12:35:23+00:00 1010.46 2021-11-01T12:35:24+00:00 1009.98 2021-11-01T12:35:25+00:00 1002.77 2021-11-01T12:35:33+00:00 1003.73 2021-11-01T12:35:39+00:00 1009.50 2021-11-01T12:35:44+00:00 1010.46 2021-11-01T12:35:45+00:00 1011.91 2021-11-01T12:35:46+00:00 1014.79 2021-11-01T12:35:53+00:00 1014.31 2021-11-01T12:35:54+00:00 1013.35 2021-11-01T12:35:55+00:00 1012.39 2021-11-01T12:35:56+00:00 1011.43 2021-11-01T12:35:57+00:00 1009.98 2021-11-01T12:35:58+00:00 1008.06 2021-11-01T12:35:59+00:00 1006.62 2021-11-01T12:36:00+00:00 1005.18 2021-11-01T12:36:01+00:00 1003.73 2021-11-01T12:36:02+00:00 1002.77 2021-11-01T12:36:03+00:00 1001.33 2021-11-01T12:36:04+00:00 999.89 2021-11-01T12:36:05+00:00 998.93 2021-11-01T12:36:06+00:00 997.97 2021-11-01T12:36:07+00:00 997.97 2021-11-01T12:36:08+00:00 997.97 2021-11-01T12:36:09+00:00 1014.31 2021-11-01T12:36:17+00:00 1025.36 2021-11-01T12:36:22+00:00 1034.02 2021-11-01T12:36:27+00:00 1035.46 2021-11-01T12:36:28+00:00 1036.42 2021-11-01T12:36:29+00:00 1037.86 2021-11-01T12:36:30+00:00 1038.82 2021-11-01T12:36:31+00:00 1039.78 2021-11-01T12:36:32+00:00 1041.23 2021-11-01T12:36:33+00:00 1042.19 2021-11-01T12:36:34+00:00 1042.67 2021-11-01T12:36:35+00:00 1043.15 2021-11-01T12:36:36+00:00 1043.15 2021-11-01T12:36:37+00:00 1043.63 2021-11-01T12:36:38+00:00 1043.63 2021-11-01T12:36:39+00:00 1043.63 2021-11-01T12:36:40+00:00 1043.63 2021-11-01T12:36:41+00:00 1043.63 2021-11-01T12:36:42+00:00 1043.63 2021-11-01T12:36:43+00:00 1044.11 2021-11-01T12:36:44+00:00 1044.11 2021-11-01T12:36:45+00:00 1044.59 2021-11-01T12:36:50+00:00 1044.11 2021-11-01T12:36:51+00:00 1043.63 2021-11-01T12:36:52+00:00 1041.23 2021-11-01T12:36:55+00:00 1040.26 2021-11-01T12:36:56+00:00 1038.82 2021-11-01T12:36:57+00:00 1036.42 2021-11-01T12:36:59+00:00 1034.98 2021-11-01T12:37:00+00:00 1033.54 2021-11-01T12:37:01+00:00 1032.09 2021-11-01T12:37:02+00:00 1031.13 2021-11-01T12:37:03+00:00 1030.17 2021-11-01T12:37:04+00:00 1029.21 2021-11-01T12:37:05+00:00 1028.25 2021-11-01T12:37:06+00:00 1027.29 2021-11-01T12:37:08+00:00 1026.81 2021-11-01T12:37:09+00:00 1026.33 2021-11-01T12:37:10+00:00 1023.92 2021-11-01T12:37:14+00:00 1022.96 2021-11-01T12:37:15+00:00 1022.00 2021-11-01T12:37:16+00:00 1021.04 2021-11-01T12:37:17+00:00 1020.08 2021-11-01T12:37:18+00:00 1018.64 2021-11-01T12:37:19+00:00 1017.67 2021-11-01T12:37:20+00:00 1014.79 2021-11-01T12:37:22+00:00 1013.35 2021-11-01T12:37:23+00:00 1012.39 2021-11-01T12:37:24+00:00 1010.94 2021-11-01T12:37:25+00:00 1009.02 2021-11-01T12:37:26+00:00 1008.06 2021-11-01T12:37:27+00:00 1006.62 2021-11-01T12:37:28+00:00 1005.66 2021-11-01T12:37:29+00:00 1004.22 2021-11-01T12:37:30+00:00 1003.25 2021-11-01T12:37:31+00:00 1001.81 2021-11-01T12:37:32+00:00 1000.85 2021-11-01T12:37:33+00:00 1000.37 2021-11-01T12:37:34+00:00 999.89 2021-11-01T12:37:35+00:00 995.56 2021-11-01T12:37:45+00:00 994.12 2021-11-01T12:37:53+00:00 994.12 2021-11-01T12:38:27+00:00 993.16 2021-11-01T12:39:27+00:00 993.16 2021-11-01T12:40:27+00:00 993.64 2021-11-01T12:41:21+00:00 994.12 2021-11-01T12:42:05+00:00 993.64 2021-11-01T12:43:03+00:00 993.64 2021-11-01T12:43:52+00:00 993.64 2021-11-01T12:44:40+00:00 994.60 2021-11-01T12:45:10+00:00 994.60 2021-11-01T12:45:47+00:00 994.60 2021-11-01T12:45:50+00:00 994.60 2021-11-01T12:45:51+00:00 994.60 2021-11-01T12:45:53+00:00 994.60 2021-11-01T12:45:54+00:00 992.20 2021-11-01T12:46:02+00:00 991.72 2021-11-01T12:46:03+00:00 990.76 2021-11-01T12:46:04+00:00 989.80 2021-11-01T12:46:05+00:00 988.83 2021-11-01T12:46:06+00:00 987.87 2021-11-01T12:46:07+00:00 986.91 2021-11-01T12:46:08+00:00 986.43 2021-11-01T12:46:09+00:00 985.47 2021-11-01T12:46:10+00:00 984.99 2021-11-01T12:46:11+00:00 984.51 2021-11-01T12:46:12+00:00 984.03 2021-11-01T12:46:13+00:00 983.55 2021-11-01T12:46:14+00:00 982.59 2021-11-01T12:46:15+00:00 981.62 2021-11-01T12:46:16+00:00 981.14 2021-11-01T12:46:17+00:00 980.18 2021-11-01T12:46:18+00:00 979.22 2021-11-01T12:46:19+00:00 978.26 2021-11-01T12:46:20+00:00 977.30 2021-11-01T12:46:21+00:00 976.34 2021-11-01T12:46:22+00:00 975.38 2021-11-01T12:46:23+00:00 974.41 2021-11-01T12:46:24+00:00 973.45 2021-11-01T12:46:25+00:00 972.01 2021-11-01T12:46:26+00:00 971.05 2021-11-01T12:46:27+00:00 970.57 2021-11-01T12:46:28+00:00 970.09 2021-11-01T12:46:29+00:00 969.61 2021-11-01T12:46:30+00:00 967.69 2021-11-01T12:46:32+00:00 967.20 2021-11-01T12:46:33+00:00 966.72 2021-11-01T12:46:34+00:00 966.72 2021-11-01T12:46:35+00:00 966.24 2021-11-01T12:46:36+00:00 965.76 2021-11-01T12:46:37+00:00 964.80 2021-11-01T12:46:38+00:00 964.32 2021-11-01T12:46:39+00:00 963.84 2021-11-01T12:46:40+00:00 958.55 2021-11-01T12:46:47+00:00 956.63 2021-11-01T12:46:49+00:00 955.67 2021-11-01T12:46:50+00:00 954.71 2021-11-01T12:46:51+00:00 954.23 2021-11-01T12:46:52+00:00 953.27 2021-11-01T12:46:53+00:00 952.30 2021-11-01T12:46:54+00:00 951.34 2021-11-01T12:46:55+00:00 950.86 2021-11-01T12:46:56+00:00 949.90 2021-11-01T12:46:57+00:00 949.42 2021-11-01T12:46:58+00:00 948.46 2021-11-01T12:46:59+00:00 947.98 2021-11-01T12:47:00+00:00 947.02 2021-11-01T12:47:01+00:00 946.54 2021-11-01T12:47:02+00:00 945.58 2021-11-01T12:47:03+00:00 944.61 2021-11-01T12:47:04+00:00 943.65 2021-11-01T12:47:05+00:00 943.17 2021-11-01T12:47:06+00:00 942.21 2021-11-01T12:47:07+00:00 935.96 2021-11-01T12:47:13+00:00 934.52 2021-11-01T12:47:14+00:00 933.08 2021-11-01T12:47:15+00:00 930.68 2021-11-01T12:47:17+00:00 929.71 2021-11-01T12:47:18+00:00 928.27 2021-11-01T12:47:19+00:00 927.31 2021-11-01T12:47:20+00:00 926.35 2021-11-01T12:47:21+00:00 925.39 2021-11-01T12:47:22+00:00 924.43 2021-11-01T12:47:23+00:00 923.95 2021-11-01T12:47:24+00:00 923.47 2021-11-01T12:47:25+00:00 922.98 2021-11-01T12:47:26+00:00 922.50 2021-11-01T12:47:27+00:00 921.54 2021-11-01T12:47:28+00:00 921.06 2021-11-01T12:47:29+00:00 920.58 2021-11-01T12:47:37+00:00 920.58 2021-11-01T12:47:38+00:00 920.58 2021-11-01T12:47:39+00:00 920.58 2021-11-01T12:47:40+00:00 920.10 2021-11-01T12:47:41+00:00 920.58 2021-11-01T12:47:46+00:00 920.58 2021-11-01T12:47:47+00:00 920.58 2021-11-01T12:47:48+00:00 921.06 2021-11-01T12:47:49+00:00 921.54 2021-11-01T12:47:50+00:00 922.50 2021-11-01T12:47:52+00:00 922.98 2021-11-01T12:47:53+00:00 923.47 2021-11-01T12:47:54+00:00 927.79 2021-11-01T12:47:59+00:00 928.75 2021-11-01T12:48:00+00:00 930.19 2021-11-01T12:48:01+00:00 938.37 2021-11-01T12:48:08+00:00 939.33 2021-11-01T12:48:09+00:00 940.77 2021-11-01T12:48:10+00:00 944.13 2021-11-01T12:48:13+00:00 944.61 2021-11-01T12:48:14+00:00 945.09 2021-11-01T12:48:15+00:00 946.06 2021-11-01T12:48:16+00:00 946.54 2021-11-01T12:48:17+00:00 947.50 2021-11-01T12:48:18+00:00 947.98 2021-11-01T12:48:19+00:00 948.46 2021-11-01T12:48:20+00:00 951.34 2021-11-01T12:48:24+00:00 952.30 2021-11-01T12:48:25+00:00 952.79 2021-11-01T12:48:26+00:00 957.11 2021-11-01T12:48:31+00:00 958.07 2021-11-01T12:48:32+00:00 959.03 2021-11-01T12:48:34+00:00 959.99 2021-11-01T12:48:35+00:00 960.48 2021-11-01T12:48:36+00:00 961.44 2021-11-01T12:48:37+00:00 962.40 2021-11-01T12:48:38+00:00 962.88 2021-11-01T12:48:39+00:00 968.17 2021-11-01T12:48:46+00:00 972.01 2021-11-01T12:48:55+00:00 972.49 2021-11-01T12:48:56+00:00 972.97 2021-11-01T12:48:57+00:00 974.90 2021-11-01T12:49:03+00:00 975.38 2021-11-01T12:49:04+00:00 974.90 2021-11-01T12:49:05+00:00 974.90 2021-11-01T12:49:06+00:00 974.41 2021-11-01T12:49:07+00:00 974.41 2021-11-01T12:49:13+00:00 972.97 2021-11-01T12:49:22+00:00 971.05 2021-11-01T12:49:33+00:00 971.05 2021-11-01T12:49:34+00:00 971.05 2021-11-01T12:49:36+00:00 971.05 2021-11-01T12:49:37+00:00 971.05 2021-11-01T12:49:38+00:00 971.05 2021-11-01T12:49:39+00:00 971.05 2021-11-01T12:49:40+00:00 971.53 2021-11-01T12:49:41+00:00 971.53 2021-11-01T12:49:42+00:00 971.53 2021-11-01T12:49:43+00:00 971.53 2021-11-01T12:49:44+00:00 971.53 2021-11-01T12:49:45+00:00 971.05 2021-11-01T12:49:46+00:00 971.05 2021-11-01T12:49:47+00:00 971.05 2021-11-01T12:49:48+00:00 969.61 2021-11-01T12:49:55+00:00 969.61 2021-11-01T12:49:56+00:00 969.61 2021-11-01T12:49:57+00:00 969.61 2021-11-01T12:49:58+00:00 969.13 2021-11-01T12:49:59+00:00 969.13 2021-11-01T12:50:01+00:00 969.13 2021-11-01T12:50:02+00:00 968.65 2021-11-01T12:50:03+00:00 968.65 2021-11-01T12:50:04+00:00 968.65 2021-11-01T12:50:05+00:00 968.65 2021-11-01T12:50:06+00:00 968.17 2021-11-01T12:50:08+00:00 969.13 2021-11-01T12:50:17+00:00 970.09 2021-11-01T12:50:27+00:00 970.57 2021-11-01T12:50:28+00:00 970.57 2021-11-01T12:50:41+00:00 970.57 2021-11-01T12:50:42+00:00 970.57 2021-11-01T12:50:43+00:00 971.05 2021-11-01T12:50:51+00:00 971.05 2021-11-01T12:51:03+00:00 971.05 2021-11-01T12:51:11+00:00 972.01 2021-11-01T12:51:18+00:00 972.97 2021-11-01T12:51:21+00:00 973.45 2021-11-01T12:51:22+00:00 973.45 2021-11-01T12:51:23+00:00 973.93 2021-11-01T12:51:24+00:00 974.90 2021-11-01T12:51:25+00:00 974.90 2021-11-01T12:51:26+00:00 975.38 2021-11-01T12:51:27+00:00 978.26 2021-11-01T12:51:36+00:00 979.70 2021-11-01T12:51:40+00:00 980.18 2021-11-01T12:51:41+00:00 980.66 2021-11-01T12:51:42+00:00 980.66 2021-11-01T12:51:43+00:00 981.14 2021-11-01T12:51:44+00:00 981.62 2021-11-01T12:51:45+00:00 982.11 2021-11-01T12:51:46+00:00 982.11 2021-11-01T12:51:47+00:00 982.11 2021-11-01T12:51:48+00:00 982.59 2021-11-01T12:51:49+00:00 984.03 2021-11-01T12:51:54+00:00 984.03 2021-11-01T12:51:55+00:00 983.55 2021-11-01T12:51:56+00:00 983.07 2021-11-01T12:51:57+00:00 983.07 2021-11-01T12:51:58+00:00 982.11 2021-11-01T12:52:01+00:00 982.11 2021-11-01T12:52:02+00:00 981.62 2021-11-01T12:52:13+00:00 981.62 2021-11-01T12:52:25+00:00 932.60 2021-11-01T16:04:26+00:00 928.75 2021-11-01T16:04:33+00:00 928.75 2021-11-01T16:04:34+00:00 928.27 2021-11-01T16:04:35+00:00 925.87 2021-11-01T16:04:43+00:00 926.83 2021-11-01T16:04:48+00:00 927.31 2021-11-01T16:04:49+00:00 927.31 2021-11-01T16:04:50+00:00 927.79 2021-11-01T16:04:51+00:00 927.79 2021-11-01T16:04:52+00:00 927.79 2021-11-01T16:04:53+00:00 928.75 2021-11-01T16:04:54+00:00 930.68 2021-11-01T16:04:55+00:00 932.12 2021-11-01T16:04:56+00:00 933.08 2021-11-01T16:04:57+00:00 934.04 2021-11-01T16:04:58+00:00 935.48 2021-11-01T16:04:59+00:00 936.44 2021-11-01T16:05:00+00:00 937.40 2021-11-01T16:05:01+00:00 944.61 2021-11-01T16:05:08+00:00 945.09 2021-11-01T16:05:09+00:00 946.06 2021-11-01T16:05:10+00:00 947.02 2021-11-01T16:05:11+00:00 947.98 2021-11-01T16:05:12+00:00 948.46 2021-11-01T16:05:13+00:00 950.38 2021-11-01T16:05:15+00:00 951.34 2021-11-01T16:05:16+00:00 951.82 2021-11-01T16:05:17+00:00 952.30 2021-11-01T16:05:18+00:00 952.30 2021-11-01T16:05:19+00:00 952.30 2021-11-01T16:05:20+00:00 952.30 2021-11-01T16:05:21+00:00 952.30 2021-11-01T16:05:22+00:00 952.79 2021-11-01T16:05:23+00:00 952.79 2021-11-01T16:05:24+00:00 951.82 2021-11-01T16:05:25+00:00 952.30 2021-11-01T16:05:26+00:00 952.79 2021-11-01T16:05:27+00:00 953.27 2021-11-01T16:05:28+00:00 954.23 2021-11-01T16:05:29+00:00 962.88 2021-11-01T16:05:36+00:00 965.28 2021-11-01T16:05:38+00:00 966.72 2021-11-01T16:05:39+00:00 967.69 2021-11-01T16:05:40+00:00 968.17 2021-11-01T16:05:41+00:00 968.65 2021-11-01T16:05:42+00:00 969.13 2021-11-01T16:05:43+00:00 970.57 2021-11-01T16:05:44+00:00 971.53 2021-11-01T16:05:45+00:00 972.01 2021-11-01T16:05:46+00:00 972.97 2021-11-01T16:05:47+00:00 973.45 2021-11-01T16:05:48+00:00 974.41 2021-11-01T16:05:49+00:00 975.38 2021-11-01T16:05:50+00:00 976.34 2021-11-01T16:05:51+00:00 977.30 2021-11-01T16:05:52+00:00 978.26 2021-11-01T16:05:53+00:00 979.22 2021-11-01T16:05:54+00:00 980.18 2021-11-01T16:05:55+00:00 981.62 2021-11-01T16:05:56+00:00 982.59 2021-11-01T16:05:57+00:00 983.55 2021-11-01T16:05:58+00:00 984.03 2021-11-01T16:05:59+00:00 984.99 2021-11-01T16:06:00+00:00 985.47 2021-11-01T16:06:01+00:00 985.95 2021-11-01T16:06:02+00:00 986.91 2021-11-01T16:06:03+00:00 987.39 2021-11-01T16:06:04+00:00 987.87 2021-11-01T16:06:05+00:00 988.35 2021-11-01T16:06:06+00:00 988.83 2021-11-01T16:06:07+00:00 989.80 2021-11-01T16:06:08+00:00 990.76 2021-11-01T16:06:09+00:00 997.97 2021-11-01T16:06:16+00:00 999.41 2021-11-01T16:06:17+00:00 1004.22 2021-11-01T16:06:21+00:00 1005.18 2021-11-01T16:06:22+00:00 1006.62 2021-11-01T16:06:23+00:00 1007.58 2021-11-01T16:06:24+00:00 1009.02 2021-11-01T16:06:25+00:00 1010.46 2021-11-01T16:06:26+00:00 1011.91 2021-11-01T16:06:27+00:00 1013.35 2021-11-01T16:06:28+00:00 1014.31 2021-11-01T16:06:29+00:00 1015.75 2021-11-01T16:06:30+00:00 1017.19 2021-11-01T16:06:31+00:00 1020.08 2021-11-01T16:06:33+00:00 1021.04 2021-11-01T16:06:34+00:00 1022.48 2021-11-01T16:06:35+00:00 1023.44 2021-11-01T16:06:36+00:00 1024.40 2021-11-01T16:06:37+00:00 1025.36 2021-11-01T16:06:38+00:00 1026.33 2021-11-01T16:06:40+00:00 1026.81 2021-11-01T16:06:41+00:00 1027.77 2021-11-01T16:06:42+00:00 1029.21 2021-11-01T16:06:45+00:00 1029.69 2021-11-01T16:06:46+00:00 1030.65 2021-11-01T16:06:47+00:00 1031.13 2021-11-01T16:06:48+00:00 1031.61 2021-11-01T16:06:49+00:00 1032.57 2021-11-01T16:06:50+00:00 1033.54 2021-11-01T16:06:51+00:00 1034.50 2021-11-01T16:06:52+00:00 1035.94 2021-11-01T16:06:53+00:00 1036.90 2021-11-01T16:06:54+00:00 1037.86 2021-11-01T16:06:55+00:00 1038.82 2021-11-01T16:06:56+00:00 1039.78 2021-11-01T16:06:57+00:00 1040.26 2021-11-01T16:06:58+00:00 1040.74 2021-11-01T16:06:59+00:00 1041.23 2021-11-01T16:07:00+00:00 1041.71 2021-11-01T16:07:05+00:00 1041.23 2021-11-01T16:07:06+00:00 1041.23 2021-11-01T16:07:07+00:00 1040.74 2021-11-01T16:07:08+00:00 1040.26 2021-11-01T16:07:09+00:00 1039.78 2021-11-01T16:07:10+00:00 1039.78 2021-11-01T16:07:11+00:00 1039.30 2021-11-01T16:07:12+00:00 1038.82 2021-11-01T16:07:13+00:00 1038.34 2021-11-01T16:07:15+00:00 1037.86 2021-11-01T16:07:16+00:00 1037.86 2021-11-01T16:07:17+00:00 1037.38 2021-11-01T16:07:18+00:00 1036.90 2021-11-01T16:07:19+00:00 1036.42 2021-11-01T16:07:20+00:00 1036.42 2021-11-01T16:07:21+00:00 1035.94 2021-11-01T16:07:22+00:00 1035.46 2021-11-01T16:07:23+00:00 1035.46 2021-11-01T16:07:24+00:00 1034.98 2021-11-01T16:07:25+00:00 1034.50 2021-11-01T16:07:26+00:00 1033.54 2021-11-01T16:07:29+00:00 1033.54 2021-11-01T16:07:30+00:00 1033.05 2021-11-01T16:07:31+00:00 1032.57 2021-11-01T16:07:32+00:00 1031.61 2021-11-01T16:07:33+00:00 1031.13 2021-11-01T16:07:34+00:00 1030.65 2021-11-01T16:07:35+00:00 1030.17 2021-11-01T16:07:36+00:00 1024.88 2021-11-01T16:07:43+00:00 1024.40 2021-11-01T16:07:44+00:00 1023.92 2021-11-01T16:07:45+00:00 1023.44 2021-11-01T16:07:46+00:00 1022.96 2021-11-01T16:07:47+00:00 1022.00 2021-11-01T16:07:48+00:00 1019.60 2021-11-01T16:07:52+00:00 1019.12 2021-11-01T16:07:53+00:00 1018.64 2021-11-01T16:07:54+00:00 1018.15 2021-11-01T16:07:55+00:00 1018.64 2021-11-01T16:07:56+00:00 1019.12 2021-11-01T16:07:57+00:00 1019.60 2021-11-01T16:07:58+00:00 1020.08 2021-11-01T16:07:59+00:00 1020.56 2021-11-01T16:08:00+00:00 1021.04 2021-11-01T16:08:01+00:00 1024.88 2021-11-01T16:08:07+00:00 1025.36 2021-11-01T16:08:08+00:00 1025.36 2021-11-01T16:08:09+00:00 1026.81 2021-11-01T16:08:16+00:00 1029.21 2021-11-01T16:08:26+00:00 1029.21 2021-11-01T16:08:34+00:00 1028.25 2021-11-01T16:08:35+00:00 1027.77 2021-11-01T16:08:36+00:00 1027.29 2021-11-01T16:08:37+00:00 1022.00 2021-11-01T16:08:44+00:00 1014.31 2021-11-01T16:08:54+00:00 1008.54 2021-11-01T16:09:05+00:00 1005.66 2021-11-01T16:09:12+00:00 997.01 2021-11-01T16:09:24+00:00 994.12 2021-11-01T16:09:28+00:00 993.16 2021-11-01T16:09:29+00:00 992.68 2021-11-01T16:09:30+00:00 991.72 2021-11-01T16:09:31+00:00 990.76 2021-11-01T16:09:32+00:00 990.28 2021-11-01T16:09:33+00:00 988.83 2021-11-01T16:09:39+00:00 987.87 2021-11-01T16:09:40+00:00 986.43 2021-11-01T16:09:41+00:00 985.47 2021-11-01T16:09:42+00:00 984.03 2021-11-01T16:09:43+00:00 982.59 2021-11-01T16:09:44+00:00 981.14 2021-11-01T16:09:45+00:00 972.49 2021-11-01T16:09:55+00:00 968.17 2021-11-01T16:10:02+00:00 966.24 2021-11-01T16:10:04+00:00 965.28 2021-11-01T16:10:05+00:00 963.84 2021-11-01T16:10:06+00:00 956.63 2021-11-01T16:10:13+00:00 954.71 2021-11-01T16:10:16+00:00 954.23 2021-11-01T16:10:17+00:00 953.75 2021-11-01T16:10:18+00:00 952.79 2021-11-01T16:10:19+00:00 952.30 2021-11-01T16:10:20+00:00 951.82 2021-11-01T16:10:21+00:00 950.86 2021-11-01T16:10:22+00:00 949.90 2021-11-01T16:10:23+00:00 949.42 2021-11-01T16:10:24+00:00 943.17 2021-11-01T16:10:31+00:00 932.12 2021-11-01T16:10:41+00:00 925.39 2021-11-01T16:10:48+00:00 924.43 2021-11-01T16:10:52+00:00 924.43 2021-11-01T16:10:53+00:00 923.95 2021-11-01T16:10:54+00:00 923.95 2021-11-01T16:10:55+00:00 923.47 2021-11-01T16:10:56+00:00 923.47 2021-11-01T16:10:57+00:00 923.95 2021-11-01T16:11:04+00:00 925.39 2021-11-01T16:11:15+00:00 933.08 2021-11-01T16:11:28+00:00 936.44 2021-11-01T16:11:32+00:00 936.92 2021-11-01T16:11:33+00:00 938.37 2021-11-01T16:11:36+00:00 938.37 2021-11-01T16:11:37+00:00 938.37 2021-11-01T16:11:38+00:00 938.37 2021-11-01T16:11:39+00:00 938.85 2021-11-01T16:11:40+00:00 938.85 2021-11-01T16:11:41+00:00 939.81 2021-11-01T16:11:44+00:00 940.29 2021-11-01T16:11:45+00:00 943.65 2021-11-01T16:11:53+00:00 952.79 2021-11-01T16:12:04+00:00 951.82 2021-11-01T16:12:13+00:00 947.50 2021-11-01T16:12:27+00:00 948.46 2021-11-01T16:12:42+00:00 950.38 2021-11-01T16:12:49+00:00 947.50 2021-11-01T16:12:56+00:00 946.06 2021-11-01T16:12:59+00:00 946.06 2021-11-01T16:13:00+00:00 945.09 2021-11-01T16:13:04+00:00 945.09 2021-11-01T16:13:05+00:00 945.09 2021-11-01T16:13:06+00:00 945.09 2021-11-01T16:13:07+00:00 945.09 2021-11-01T16:13:08+00:00 945.09 2021-11-01T16:13:09+00:00 945.58 2021-11-01T16:13:10+00:00 946.06 2021-11-01T16:13:11+00:00 946.54 2021-11-01T16:13:12+00:00 944.13 2021-11-01T16:13:18+00:00 937.88 2021-11-01T16:13:26+00:00 950.86 2021-11-01T16:13:41+00:00 953.75 2021-11-01T16:13:54+00:00 949.42 2021-11-01T16:14:08+00:00 956.15 2021-11-01T16:14:16+00:00 965.76 2021-11-01T16:14:29+00:00 968.17 2021-11-01T16:14:41+00:00 970.09 2021-11-01T16:14:53+00:00 979.70 2021-11-01T16:15:05+00:00 981.62 2021-11-01T16:15:19+00:00 983.55 2021-11-01T16:15:26+00:00 984.03 2021-11-01T16:15:27+00:00 984.03 2021-11-01T16:15:28+00:00 984.51 2021-11-01T16:15:39+00:00 992.68 2021-11-01T16:15:52+00:00 993.64 2021-11-01T16:15:56+00:00 993.64 2021-11-01T16:15:57+00:00 990.76 2021-11-01T16:16:01+00:00 989.31 2021-11-01T16:16:02+00:00 987.87 2021-11-01T16:16:03+00:00 978.74 2021-11-01T16:16:09+00:00 971.53 2021-11-01T16:16:19+00:00 961.44 2021-11-01T16:16:35+00:00 956.15 2021-11-01T16:16:47+00:00 949.42 2021-11-01T16:17:02+00:00 944.61 2021-11-01T16:17:20+00:00 945.58 2021-11-01T16:17:30+00:00 948.94 2021-11-01T16:17:46+00:00 947.02 2021-11-01T16:18:05+00:00 943.17 2021-11-01T16:18:17+00:00 939.81 2021-11-01T16:18:27+00:00 935.96 2021-11-01T16:18:39+00:00 934.04 2021-11-01T16:18:48+00:00 933.56 2021-11-01T16:18:49+00:00 933.56 2021-11-01T16:18:50+00:00 933.56 2021-11-01T16:18:51+00:00 933.56 2021-11-01T16:18:52+00:00 933.56 2021-11-01T16:18:53+00:00 934.04 2021-11-01T16:18:54+00:00 934.04 2021-11-01T16:18:55+00:00 933.56 2021-11-01T16:18:56+00:00 933.56 2021-11-01T16:18:58+00:00 933.56 2021-11-01T16:18:59+00:00 933.08 2021-11-01T16:19:00+00:00 932.12 2021-11-01T16:19:06+00:00 929.23 2021-11-01T16:19:15+00:00 928.75 2021-11-01T16:19:24+00:00 929.23 2021-11-01T16:19:36+00:00 927.79 2021-11-01T16:19:47+00:00 926.35 2021-11-01T16:19:57+00:00 919.14 2021-11-01T16:20:04+00:00 910.49 2021-11-01T16:20:16+00:00 910.49 2021-11-01T16:20:25+00:00 910.97 2021-11-01T16:20:38+00:00 910.97 2021-11-01T16:20:51+00:00 907.12 2021-11-01T16:20:56+00:00 899.43 2021-11-01T16:21:02+00:00 898.95 2021-11-01T16:21:09+00:00 904.72 2021-11-01T16:21:16+00:00 910.49 2021-11-01T16:21:24+00:00 911.93 2021-11-01T16:21:31+00:00 911.93 2021-11-01T16:21:39+00:00 911.93 2021-11-01T16:21:46+00:00 912.41 2021-11-01T16:21:56+00:00 913.85 2021-11-01T16:22:04+00:00 912.41 2021-11-01T16:22:14+00:00 913.37 2021-11-01T16:22:22+00:00 915.77 2021-11-01T16:22:31+00:00 920.10 2021-11-01T16:22:40+00:00 921.54 2021-11-01T16:22:46+00:00 922.50 2021-11-01T16:22:52+00:00 923.95 2021-11-01T16:22:58+00:00 925.39 2021-11-01T16:23:05+00:00 928.27 2021-11-01T16:23:17+00:00 932.60 2021-11-01T16:23:30+00:00 940.29 2021-11-01T16:23:44+00:00 951.34 2021-11-01T16:24:04+00:00 956.15 2021-11-01T16:24:17+00:00 958.55 2021-11-01T16:24:28+00:00 956.63 2021-11-01T16:24:35+00:00 951.82 2021-11-01T16:24:43+00:00 951.34 2021-11-01T16:24:44+00:00 951.34 2021-11-01T16:24:45+00:00 950.86 2021-11-01T16:24:46+00:00 950.38 2021-11-01T16:24:47+00:00 943.65 2021-11-01T16:24:56+00:00 940.29 2021-11-01T16:25:00+00:00 939.81 2021-11-01T16:25:01+00:00 938.85 2021-11-01T16:25:02+00:00 938.37 2021-11-01T16:25:03+00:00 937.88 2021-11-01T16:25:04+00:00 937.40 2021-11-01T16:25:05+00:00 936.44 2021-11-01T16:25:06+00:00 935.96 2021-11-01T16:25:07+00:00 935.48 2021-11-01T16:25:08+00:00 935.00 2021-11-01T16:25:09+00:00 934.52 2021-11-01T16:25:10+00:00 934.52 2021-11-01T16:25:11+00:00 934.04 2021-11-01T16:25:12+00:00 933.56 2021-11-01T16:25:13+00:00 933.08 2021-11-01T16:25:14+00:00 932.60 2021-11-01T16:25:15+00:00 932.12 2021-11-01T16:25:16+00:00 931.64 2021-11-01T16:25:17+00:00 931.16 2021-11-01T16:25:18+00:00 930.68 2021-11-01T16:25:19+00:00 930.19 2021-11-01T16:25:20+00:00 928.75 2021-11-01T16:25:31+00:00 928.75 2021-11-01T16:26:02+00:00 928.75 2021-11-01T16:26:43+00:00 959.99 2021-11-01T16:29:22+00:00 954.23 2021-11-01T16:29:50+00:00 935.00 2021-11-01T16:30:34+00:00 934.04 2021-11-01T16:31:21+00:00 934.52 2021-11-01T16:32:05+00:00 936.44 2021-11-01T16:33:06+00:00 936.92 2021-11-01T16:34:04+00:00 936.92 2021-11-01T16:34:58+00:00 936.92 2021-11-01T16:35:40+00:00 936.44 2021-11-01T16:36:14+00:00 937.40 2021-11-01T16:36:50+00:00 938.85 2021-11-01T16:36:58+00:00 943.65 2021-11-01T16:37:08+00:00 947.02 2021-11-01T16:37:16+00:00 947.50 2021-11-01T16:37:17+00:00 947.98 2021-11-01T16:37:18+00:00 947.50 2021-11-01T16:37:26+00:00 944.61 2021-11-01T16:37:38+00:00 944.61 2021-11-01T16:37:39+00:00 944.61 2021-11-01T16:37:40+00:00 947.50 2021-11-01T16:37:54+00:00 950.38 2021-11-01T16:38:05+00:00 952.30 2021-11-01T16:38:18+00:00 956.63 2021-11-01T16:38:28+00:00 956.63 2021-11-01T16:38:36+00:00 951.82 2021-11-01T16:38:48+00:00 949.90 2021-11-01T16:38:54+00:00 955.19 2021-11-01T16:39:12+00:00 957.59 2021-11-01T16:39:32+00:00 966.24 2021-11-01T16:39:48+00:00 979.22 2021-11-01T16:40:05+00:00 992.20 2021-11-01T16:40:17+00:00 993.16 2021-11-01T16:40:18+00:00 994.12 2021-11-01T16:40:19+00:00 1009.50 2021-11-01T16:40:30+00:00 1021.52 2021-11-01T16:40:39+00:00 1022.48 2021-11-01T16:40:40+00:00 1023.92 2021-11-01T16:40:41+00:00 1032.09 2021-11-01T16:40:50+00:00 1030.17 2021-11-01T16:40:58+00:00 1033.05 2021-11-01T16:41:04+00:00 1030.17 2021-11-01T16:41:10+00:00 1029.69 2021-11-01T16:41:11+00:00 1029.21 2021-11-01T16:41:12+00:00 1028.73 2021-11-01T16:41:13+00:00 1028.25 2021-11-01T16:41:14+00:00 1028.25 2021-11-01T16:41:15+00:00 1031.61 2021-11-01T16:41:26+00:00 1030.65 2021-11-01T16:41:40+00:00 1032.09 2021-11-01T16:41:50+00:00 1032.09 2021-11-01T16:41:51+00:00 1027.77 2021-11-01T16:41:57+00:00 1021.52 2021-11-01T16:42:04+00:00 1021.04 2021-11-01T16:42:05+00:00 1020.56 2021-11-01T16:42:06+00:00 1019.60 2021-11-01T16:42:07+00:00 1012.39 2021-11-01T16:42:14+00:00 1011.43 2021-11-01T16:42:15+00:00 1009.98 2021-11-01T16:42:16+00:00 1008.54 2021-11-01T16:42:17+00:00 1007.58 2021-11-01T16:42:18+00:00 1006.14 2021-11-01T16:42:19+00:00 1004.22 2021-11-01T16:42:20+00:00 1002.77 2021-11-01T16:42:21+00:00 998.93 2021-11-01T16:42:24+00:00 997.97 2021-11-01T16:42:25+00:00 988.35 2021-11-01T16:42:32+00:00 985.95 2021-11-01T16:42:34+00:00 984.51 2021-11-01T16:42:35+00:00 983.07 2021-11-01T16:42:36+00:00 975.38 2021-11-01T16:42:43+00:00 974.41 2021-11-01T16:42:44+00:00 973.45 2021-11-01T16:42:45+00:00 963.84 2021-11-01T16:42:53+00:00 959.51 2021-11-01T16:42:56+00:00 958.55 2021-11-01T16:42:57+00:00 957.11 2021-11-01T16:42:58+00:00 953.27 2021-11-01T16:43:01+00:00 952.30 2021-11-01T16:43:02+00:00 950.86 2021-11-01T16:43:03+00:00 949.42 2021-11-01T16:43:04+00:00 947.98 2021-11-01T16:43:05+00:00 947.02 2021-11-01T16:43:06+00:00 945.58 2021-11-01T16:43:07+00:00 942.21 2021-11-01T16:43:10+00:00 942.21 2021-11-01T16:43:11+00:00 941.73 2021-11-01T16:43:12+00:00 944.61 2021-11-01T16:43:16+00:00 946.06 2021-11-01T16:43:17+00:00 949.90 2021-11-01T16:43:19+00:00 951.82 2021-11-01T16:43:20+00:00 953.75 2021-11-01T16:43:21+00:00 967.69 2021-11-01T16:43:28+00:00 969.61 2021-11-01T16:43:29+00:00 972.01 2021-11-01T16:43:30+00:00 973.45 2021-11-01T16:43:31+00:00 975.38 2021-11-01T16:43:32+00:00 977.30 2021-11-01T16:43:33+00:00 979.22 2021-11-01T16:43:34+00:00 981.14 2021-11-01T16:43:35+00:00 983.07 2021-11-01T16:43:36+00:00 984.99 2021-11-01T16:43:37+00:00 986.91 2021-11-01T16:43:38+00:00 990.76 2021-11-01T16:43:40+00:00 992.68 2021-11-01T16:43:41+00:00 996.52 2021-11-01T16:43:43+00:00 998.45 2021-11-01T16:43:44+00:00 1000.37 2021-11-01T16:43:45+00:00 1002.29 2021-11-01T16:43:46+00:00 1004.22 2021-11-01T16:43:47+00:00 1011.91 2021-11-01T16:43:51+00:00 1013.83 2021-11-01T16:43:52+00:00 1015.27 2021-11-01T16:43:53+00:00 1016.71 2021-11-01T16:43:54+00:00 1018.15 2021-11-01T16:43:55+00:00 1019.60 2021-11-01T16:43:56+00:00 1021.04 2021-11-01T16:43:57+00:00 1022.00 2021-11-01T16:43:58+00:00 1023.44 2021-11-01T16:43:59+00:00 1024.88 2021-11-01T16:44:00+00:00 1026.33 2021-11-01T16:44:01+00:00 1027.77 2021-11-01T16:44:02+00:00 1028.73 2021-11-01T16:44:03+00:00 1029.69 2021-11-01T16:44:04+00:00 1031.13 2021-11-01T16:44:05+00:00 1032.09 2021-11-01T16:44:06+00:00 1032.57 2021-11-01T16:44:07+00:00 1033.05 2021-11-01T16:44:08+00:00 1033.05 2021-11-01T16:44:09+00:00 1033.54 2021-11-01T16:44:10+00:00 1034.02 2021-11-01T16:44:11+00:00 1034.98 2021-11-01T16:44:12+00:00 1035.46 2021-11-01T16:44:13+00:00 1036.42 2021-11-01T16:44:14+00:00 1036.90 2021-11-01T16:44:15+00:00 1035.94 2021-11-01T16:44:22+00:00 1042.19 2021-11-01T16:44:33+00:00 1038.82 2021-11-01T16:44:47+00:00 1040.26 2021-11-01T16:44:54+00:00 1040.74 2021-11-01T16:44:55+00:00 1040.74 2021-11-01T16:44:56+00:00 1041.23 2021-11-01T16:44:57+00:00 1041.23 2021-11-01T16:44:58+00:00 1041.23 2021-11-01T16:44:59+00:00 1040.74 2021-11-01T16:45:00+00:00 1036.42 2021-11-01T16:45:04+00:00 1034.50 2021-11-01T16:45:05+00:00 1028.73 2021-11-01T16:45:09+00:00 1026.81 2021-11-01T16:45:10+00:00 1025.84 2021-11-01T16:45:11+00:00 1023.92 2021-11-01T16:45:12+00:00 1022.48 2021-11-01T16:45:13+00:00 1020.56 2021-11-01T16:45:14+00:00 1019.12 2021-11-01T16:45:15+00:00 1005.18 2021-11-01T16:45:23+00:00 989.31 2021-11-01T16:45:32+00:00 984.51 2021-11-01T16:45:35+00:00 983.07 2021-11-01T16:45:36+00:00 981.62 2021-11-01T16:45:37+00:00 980.18 2021-11-01T16:45:38+00:00 979.22 2021-11-01T16:45:39+00:00 977.78 2021-11-01T16:45:40+00:00 976.82 2021-11-01T16:45:41+00:00 975.86 2021-11-01T16:45:42+00:00 974.90 2021-11-01T16:45:43+00:00 973.93 2021-11-01T16:45:44+00:00 972.97 2021-11-01T16:45:45+00:00 972.49 2021-11-01T16:45:46+00:00 972.49 2021-11-01T16:45:47+00:00 972.49 2021-11-01T16:45:48+00:00 972.97 2021-11-01T16:45:49+00:00 973.93 2021-11-01T16:45:50+00:00 973.93 2021-11-01T16:45:51+00:00 974.90 2021-11-01T16:45:52+00:00 975.38 2021-11-01T16:45:53+00:00 975.86 2021-11-01T16:45:54+00:00 976.34 2021-11-01T16:45:55+00:00 976.82 2021-11-01T16:45:56+00:00 977.30 2021-11-01T16:45:57+00:00 977.78 2021-11-01T16:45:58+00:00 978.26 2021-11-01T16:45:59+00:00 978.74 2021-11-01T16:46:00+00:00 979.22 2021-11-01T16:46:01+00:00 979.70 2021-11-01T16:46:02+00:00 981.62 2021-11-01T16:46:05+00:00 982.59 2021-11-01T16:46:06+00:00 983.07 2021-11-01T16:46:07+00:00 983.55 2021-11-01T16:46:08+00:00 984.51 2021-11-01T16:46:09+00:00 984.99 2021-11-01T16:46:10+00:00 984.99 2021-11-01T16:46:11+00:00 985.47 2021-11-01T16:46:12+00:00 985.95 2021-11-01T16:46:13+00:00 986.43 2021-11-01T16:46:14+00:00 987.39 2021-11-01T16:46:15+00:00 987.87 2021-11-01T16:46:16+00:00 989.31 2021-11-01T16:46:17+00:00 990.28 2021-11-01T16:46:18+00:00 991.24 2021-11-01T16:46:19+00:00 992.20 2021-11-01T16:46:20+00:00 993.16 2021-11-01T16:46:21+00:00 994.12 2021-11-01T16:46:22+00:00 995.56 2021-11-01T16:46:23+00:00 997.01 2021-11-01T16:46:24+00:00 997.49 2021-11-01T16:46:25+00:00 998.45 2021-11-01T16:46:26+00:00 999.41 2021-11-01T16:46:27+00:00 1000.37 2021-11-01T16:46:28+00:00 1001.33 2021-11-01T16:46:29+00:00 1002.29 2021-11-01T16:46:30+00:00 1003.25 2021-11-01T16:46:31+00:00 1004.70 2021-11-01T16:46:32+00:00 1005.18 2021-11-01T16:46:33+00:00 1006.62 2021-11-01T16:46:34+00:00 1007.58 2021-11-01T16:46:35+00:00 1008.54 2021-11-01T16:46:36+00:00 1010.46 2021-11-01T16:46:37+00:00 1011.91 2021-11-01T16:46:38+00:00 1013.35 2021-11-01T16:46:39+00:00 1020.56 2021-11-01T16:46:44+00:00 1022.00 2021-11-01T16:46:45+00:00 1023.44 2021-11-01T16:46:46+00:00 1024.88 2021-11-01T16:46:47+00:00 1026.33 2021-11-01T16:46:48+00:00 1032.09 2021-11-01T16:46:56+00:00 1025.84 2021-11-01T16:47:04+00:00 1013.83 2021-11-01T16:47:11+00:00 1011.91 2021-11-01T16:47:12+00:00 1010.46 2021-11-01T16:47:13+00:00 998.45 2021-11-01T16:47:20+00:00 992.20 2021-11-01T16:47:24+00:00 990.76 2021-11-01T16:47:25+00:00 989.31 2021-11-01T16:47:26+00:00 988.35 2021-11-01T16:47:27+00:00 987.87 2021-11-01T16:47:28+00:00 987.87 2021-11-01T16:47:29+00:00 987.87 2021-11-01T16:47:30+00:00 988.35 2021-11-01T16:47:31+00:00 989.31 2021-11-01T16:47:32+00:00 990.28 2021-11-01T16:47:33+00:00 991.72 2021-11-01T16:47:34+00:00 992.68 2021-11-01T16:47:35+00:00 993.64 2021-11-01T16:47:36+00:00 1007.10 2021-11-01T16:47:45+00:00 1008.54 2021-11-01T16:47:46+00:00 1016.71 2021-11-01T16:47:53+00:00 1017.67 2021-11-01T16:47:54+00:00 1018.15 2021-11-01T16:47:55+00:00 1018.64 2021-11-01T16:47:56+00:00 1019.12 2021-11-01T16:47:57+00:00 1019.12 2021-11-01T16:48:00+00:00 1018.64 2021-11-01T16:48:01+00:00 1018.15 2021-11-01T16:48:02+00:00 1018.15 2021-11-01T16:48:03+00:00 1018.15 2021-11-01T16:48:04+00:00 1018.64 2021-11-01T16:48:05+00:00 1019.60 2021-11-01T16:48:09+00:00 1019.60 2021-11-01T16:48:10+00:00 1020.56 2021-11-01T16:48:15+00:00 1021.04 2021-11-01T16:48:16+00:00 1021.52 2021-11-01T16:48:17+00:00 1022.48 2021-11-01T16:48:18+00:00 1022.96 2021-11-01T16:48:19+00:00 1030.17 2021-11-01T16:48:27+00:00 1038.82 2021-11-01T16:48:34+00:00 1041.23 2021-11-01T16:48:36+00:00 1042.67 2021-11-01T16:48:37+00:00 1043.63 2021-11-01T16:48:38+00:00 1045.55 2021-11-01T16:48:39+00:00 1046.99 2021-11-01T16:48:40+00:00 1048.92 2021-11-01T16:48:41+00:00 1054.68 2021-11-01T16:48:45+00:00 1055.65 2021-11-01T16:48:46+00:00 1057.09 2021-11-01T16:48:47+00:00 1058.05 2021-11-01T16:48:48+00:00 1059.49 2021-11-01T16:48:49+00:00 1060.45 2021-11-01T16:48:50+00:00 1068.14 2021-11-01T16:48:56+00:00 1069.10 2021-11-01T16:48:57+00:00 1069.58 2021-11-01T16:48:58+00:00 1069.58 2021-11-01T16:48:59+00:00 1069.10 2021-11-01T16:49:00+00:00 1069.10 2021-11-01T16:49:01+00:00 1070.06 2021-11-01T16:49:09+00:00 1085.45 2021-11-01T16:49:21+00:00 1083.52 2021-11-01T16:49:34+00:00 1084.48 2021-11-01T16:49:43+00:00 1084.97 2021-11-01T16:49:45+00:00 1085.45 2021-11-01T16:49:46+00:00 1085.45 2021-11-01T16:49:47+00:00 1085.45 2021-11-01T16:49:48+00:00 1085.45 2021-11-01T16:49:49+00:00 1084.97 2021-11-01T16:49:50+00:00 1084.97 2021-11-01T16:49:51+00:00 1079.68 2021-11-01T16:49:58+00:00 1074.39 2021-11-01T16:50:06+00:00 1081.60 2021-11-01T16:50:24+00:00 1084.48 2021-11-01T16:50:32+00:00 1080.16 2021-11-01T16:50:42+00:00 1074.87 2021-11-01T16:50:51+00:00 1072.95 2021-11-01T16:50:58+00:00 1073.91 2021-11-01T16:51:05+00:00 1080.64 2021-11-01T16:51:13+00:00 1084.00 2021-11-01T16:51:16+00:00 1084.97 2021-11-01T16:51:17+00:00 1085.93 2021-11-01T16:51:18+00:00 1086.41 2021-11-01T16:51:19+00:00 1087.37 2021-11-01T16:51:20+00:00 1092.18 2021-11-01T16:51:27+00:00 1099.87 2021-11-01T16:51:36+00:00 1103.23 2021-11-01T16:51:43+00:00 1105.15 2021-11-01T16:51:53+00:00 1108.04 2021-11-01T16:51:59+00:00 1114.29 2021-11-01T16:52:06+00:00 1113.80 2021-11-01T16:52:14+00:00 1113.32 2021-11-01T16:52:21+00:00 1119.09 2021-11-01T16:52:28+00:00 1122.46 2021-11-01T16:52:31+00:00 1123.42 2021-11-01T16:52:32+00:00 1124.86 2021-11-01T16:52:33+00:00 1125.82 2021-11-01T16:52:34+00:00 1126.78 2021-11-01T16:52:35+00:00 1127.74 2021-11-01T16:52:36+00:00 1128.71 2021-11-01T16:52:37+00:00 1129.67 2021-11-01T16:52:38+00:00 1130.63 2021-11-01T16:52:39+00:00 1137.84 2021-11-01T16:52:51+00:00 1139.28 2021-11-01T16:52:54+00:00 1139.28 2021-11-01T16:52:55+00:00 1139.28 2021-11-01T16:52:56+00:00 1139.28 2021-11-01T16:52:57+00:00 1139.28 2021-11-01T16:52:58+00:00 1139.28 2021-11-01T16:52:59+00:00 1142.16 2021-11-01T16:53:08+00:00 1144.09 2021-11-01T16:53:14+00:00 1145.53 2021-11-01T16:53:19+00:00 1144.57 2021-11-01T16:53:24+00:00 1143.61 2021-11-01T16:53:32+00:00 1144.57 2021-11-01T16:53:37+00:00 1144.57 2021-11-01T16:53:38+00:00 1145.05 2021-11-01T16:53:39+00:00 1145.53 2021-11-01T16:53:43+00:00 1145.53 2021-11-01T16:53:44+00:00 1146.01 2021-11-01T16:53:45+00:00 1146.01 2021-11-01T16:53:46+00:00 1146.01 2021-11-01T16:53:47+00:00 1146.01 2021-11-01T16:53:48+00:00 1146.01 2021-11-01T16:53:49+00:00 1146.49 2021-11-01T16:53:50+00:00 1146.49 2021-11-01T16:53:51+00:00 1146.49 2021-11-01T16:53:52+00:00 1146.49 2021-11-01T16:53:53+00:00 1146.97 2021-11-01T16:53:54+00:00 1150.82 2021-11-01T16:54:06+00:00 1150.33 2021-11-01T16:54:15+00:00 1150.33 2021-11-01T16:54:16+00:00 1150.33 2021-11-01T16:54:17+00:00 1144.09 2021-11-01T16:54:28+00:00 1134.95 2021-11-01T16:54:36+00:00 1124.38 2021-11-01T16:54:45+00:00 1118.61 2021-11-01T16:54:51+00:00 1113.80 2021-11-01T16:54:55+00:00 1112.36 2021-11-01T16:54:56+00:00 1105.63 2021-11-01T16:55:01+00:00 1105.15 2021-11-01T16:55:06+00:00 1112.36 2021-11-01T16:55:12+00:00 1119.09 2021-11-01T16:55:19+00:00 1121.98 2021-11-01T16:55:24+00:00 1121.98 2021-11-01T16:55:25+00:00 1121.98 2021-11-01T16:55:26+00:00 1121.50 2021-11-01T16:55:33+00:00 1121.50 2021-11-01T16:55:37+00:00 1121.50 2021-11-01T16:55:38+00:00 1125.34 2021-11-01T16:55:46+00:00 1125.82 2021-11-01T16:55:52+00:00 1124.86 2021-11-01T16:55:53+00:00 1123.90 2021-11-01T16:55:54+00:00 1116.21 2021-11-01T16:56:00+00:00 1116.21 2021-11-01T16:56:01+00:00 1116.21 2021-11-01T16:56:02+00:00 1116.69 2021-11-01T16:56:03+00:00 1117.65 2021-11-01T16:56:04+00:00 1128.22 2021-11-01T16:56:12+00:00 1129.19 2021-11-01T16:56:13+00:00 1129.67 2021-11-01T16:56:14+00:00 1130.15 2021-11-01T16:56:15+00:00 1130.63 2021-11-01T16:56:16+00:00 1131.11 2021-11-01T16:56:17+00:00 1131.11 2021-11-01T16:56:18+00:00 1131.11 2021-11-01T16:56:19+00:00 1130.63 2021-11-01T16:56:20+00:00 1129.67 2021-11-01T16:56:24+00:00 1129.19 2021-11-01T16:56:25+00:00 1128.22 2021-11-01T16:56:26+00:00 1127.74 2021-11-01T16:56:27+00:00 1126.78 2021-11-01T16:56:28+00:00 1125.82 2021-11-01T16:56:29+00:00 1125.34 2021-11-01T16:56:30+00:00 1124.86 2021-11-01T16:56:31+00:00 1126.30 2021-11-01T16:56:40+00:00 1127.74 2021-11-01T16:56:47+00:00 1127.74 2021-11-01T16:56:54+00:00 1128.22 2021-11-01T16:56:58+00:00 1127.74 2021-11-01T16:56:59+00:00 1127.74 2021-11-01T16:57:00+00:00 1127.74 2021-11-01T16:57:01+00:00 1127.26 2021-11-01T16:57:02+00:00 1127.26 2021-11-01T16:57:03+00:00 1126.78 2021-11-01T16:57:06+00:00 1126.78 2021-11-01T16:57:07+00:00 1126.78 2021-11-01T16:57:08+00:00 1126.78 2021-11-01T16:57:09+00:00 1126.78 2021-11-01T16:57:10+00:00 1126.78 2021-11-01T16:57:11+00:00 1131.59 2021-11-01T16:57:19+00:00 1128.71 2021-11-01T16:57:27+00:00 1127.26 2021-11-01T16:57:38+00:00 1131.59 2021-11-01T16:57:47+00:00 1134.95 2021-11-01T16:57:54+00:00 1137.36 2021-11-01T16:58:04+00:00 1139.28 2021-11-01T16:58:10+00:00 1142.16 2021-11-01T16:58:17+00:00 1145.53 2021-11-01T16:58:29+00:00 1146.97 2021-11-01T16:58:38+00:00 1148.89 2021-11-01T16:58:49+00:00 1150.33 2021-11-01T16:58:57+00:00 1149.85 2021-11-01T16:59:07+00:00 1150.82 2021-11-01T16:59:22+00:00 1148.41 2021-11-01T16:59:34+00:00 1146.97 2021-11-01T16:59:40+00:00 1146.49 2021-11-01T16:59:41+00:00 1146.49 2021-11-01T16:59:42+00:00 1144.09 2021-11-01T16:59:51+00:00 1143.12 2021-11-01T17:00:00+00:00 1139.76 2021-11-01T17:00:15+00:00 1136.88 2021-11-01T17:00:21+00:00 1135.91 2021-11-01T17:00:22+00:00 1135.43 2021-11-01T17:00:23+00:00 1134.95 2021-11-01T17:00:24+00:00 1133.99 2021-11-01T17:00:25+00:00 1133.51 2021-11-01T17:00:26+00:00 1132.55 2021-11-01T17:00:27+00:00 1130.63 2021-11-01T17:00:31+00:00 1129.67 2021-11-01T17:00:32+00:00 1129.19 2021-11-01T17:00:33+00:00 1128.22 2021-11-01T17:00:34+00:00 1127.26 2021-11-01T17:00:35+00:00 1126.30 2021-11-01T17:00:36+00:00 1125.34 2021-11-01T17:00:37+00:00 1124.86 2021-11-01T17:00:38+00:00 1117.17 2021-11-01T17:00:51+00:00 1115.25 2021-11-01T17:00:54+00:00 1114.29 2021-11-01T17:00:55+00:00 1113.80 2021-11-01T17:00:56+00:00 1112.84 2021-11-01T17:00:57+00:00 1112.36 2021-11-01T17:00:58+00:00 1109.96 2021-11-01T17:01:07+00:00 1121.98 2021-11-01T17:01:19+00:00 1136.40 2021-11-01T17:01:33+00:00 1138.80 2021-11-01T17:01:37+00:00 1139.28 2021-11-01T17:01:38+00:00 1139.76 2021-11-01T17:01:39+00:00 1140.24 2021-11-01T17:01:40+00:00 1140.24 2021-11-01T17:01:41+00:00 1140.24 2021-11-01T17:01:54+00:00 1140.72 2021-11-01T17:02:03+00:00 1140.72 2021-11-01T17:02:05+00:00 1140.72 2021-11-01T17:02:06+00:00 1141.20 2021-11-01T17:02:08+00:00 1141.20 2021-11-01T17:02:09+00:00 1141.20 2021-11-01T17:02:10+00:00 1141.20 2021-11-01T17:02:12+00:00 1141.20 2021-11-01T17:02:13+00:00 1141.68 2021-11-01T17:02:28+00:00 1145.05 2021-11-01T17:02:43+00:00 1146.01 2021-11-01T17:02:48+00:00 1146.01 2021-11-01T17:02:49+00:00 1146.49 2021-11-01T17:02:50+00:00 1146.49 2021-11-01T17:02:51+00:00 1146.49 2021-11-01T17:02:52+00:00 1146.49 2021-11-01T17:02:53+00:00 1146.97 2021-11-01T17:02:54+00:00 1146.97 2021-11-01T17:02:55+00:00 1146.97 2021-11-01T17:02:56+00:00 1146.01 2021-11-01T17:03:08+00:00 1144.57 2021-11-01T17:03:16+00:00 1142.64 2021-11-01T17:03:24+00:00 1142.16 2021-11-01T17:03:28+00:00 1141.68 2021-11-01T17:03:29+00:00 1141.68 2021-11-01T17:03:30+00:00 1141.20 2021-11-01T17:03:31+00:00 1140.72 2021-11-01T17:03:32+00:00 1135.43 2021-11-01T17:03:42+00:00 1130.15 2021-11-01T17:03:50+00:00 1125.34 2021-11-01T17:03:58+00:00 1121.01 2021-11-01T17:04:08+00:00 1119.57 2021-11-01T17:04:17+00:00 1119.09 2021-11-01T17:04:18+00:00 1119.09 2021-11-01T17:04:19+00:00 1118.61 2021-11-01T17:04:20+00:00 1118.61 2021-11-01T17:04:21+00:00 1118.61 2021-11-01T17:04:22+00:00 1116.69 2021-11-01T17:04:31+00:00 1110.44 2021-11-01T17:04:40+00:00 1102.27 2021-11-01T17:04:52+00:00 1101.31 2021-11-01T17:05:03+00:00 1101.79 2021-11-01T17:05:09+00:00 1101.79 2021-11-01T17:05:10+00:00 1101.79 2021-11-01T17:05:11+00:00 1102.27 2021-11-01T17:05:12+00:00 1102.27 2021-11-01T17:05:13+00:00 1102.75 2021-11-01T17:05:14+00:00 1103.23 2021-11-01T17:05:15+00:00 1103.71 2021-11-01T17:05:16+00:00 1103.71 2021-11-01T17:05:17+00:00 1104.19 2021-11-01T17:05:18+00:00 1104.19 2021-11-01T17:05:19+00:00 1104.19 2021-11-01T17:05:20+00:00 1104.19 2021-11-01T17:05:21+00:00 1104.19 2021-11-01T17:05:22+00:00 1104.19 2021-11-01T17:05:23+00:00 1104.67 2021-11-01T17:05:24+00:00 1104.67 2021-11-01T17:05:25+00:00 1105.15 2021-11-01T17:05:26+00:00 1105.63 2021-11-01T17:05:27+00:00 1106.11 2021-11-01T17:05:28+00:00 1111.40 2021-11-01T17:05:34+00:00 1121.01 2021-11-01T17:05:41+00:00 1128.71 2021-11-01T17:05:48+00:00 1129.67 2021-11-01T17:05:56+00:00 1138.32 2021-11-01T17:06:06+00:00 1148.89 2021-11-01T17:06:12+00:00 1158.51 2021-11-01T17:06:18+00:00 1158.51 2021-11-01T17:06:19+00:00 1158.51 2021-11-01T17:06:21+00:00 1158.03 2021-11-01T17:06:22+00:00 1157.54 2021-11-01T17:06:23+00:00 1157.54 2021-11-01T17:06:24+00:00 1157.06 2021-11-01T17:06:25+00:00 1156.58 2021-11-01T17:06:31+00:00 1156.10 2021-11-01T17:06:32+00:00 1155.62 2021-11-01T17:06:33+00:00 1155.14 2021-11-01T17:06:34+00:00 1154.66 2021-11-01T17:06:35+00:00 1154.18 2021-11-01T17:06:36+00:00 1153.70 2021-11-01T17:06:42+00:00 1154.18 2021-11-01T17:06:51+00:00 1151.78 2021-11-01T17:06:57+00:00 1150.82 2021-11-01T17:07:03+00:00 1150.82 2021-11-01T17:07:12+00:00 1149.85 2021-11-01T17:07:20+00:00 1149.85 2021-11-01T17:07:27+00:00 1146.49 2021-11-01T17:07:37+00:00 1143.61 2021-11-01T17:07:44+00:00 1142.64 2021-11-01T17:07:50+00:00 1138.32 2021-11-01T17:07:58+00:00 1136.40 2021-11-01T17:08:08+00:00 1134.47 2021-11-01T17:08:15+00:00 1126.30 2021-11-01T17:08:22+00:00 1120.53 2021-11-01T17:08:28+00:00 1123.90 2021-11-01T17:08:31+00:00 1125.82 2021-11-01T17:08:32+00:00 1127.26 2021-11-01T17:08:33+00:00 1128.71 2021-11-01T17:08:34+00:00 1130.15 2021-11-01T17:08:35+00:00 1138.32 2021-11-01T17:08:42+00:00 1142.16 2021-11-01T17:08:47+00:00 1141.20 2021-11-01T17:08:49+00:00 1138.32 2021-11-01T17:08:52+00:00 1137.36 2021-11-01T17:08:53+00:00 1135.91 2021-11-01T17:08:54+00:00 1131.59 2021-11-01T17:09:00+00:00 1131.59 2021-11-01T17:09:01+00:00 1131.59 2021-11-01T17:09:02+00:00 1131.59 2021-11-01T17:09:03+00:00 1131.59 2021-11-01T17:09:04+00:00 1131.59 2021-11-01T17:09:05+00:00 1131.11 2021-11-01T17:09:06+00:00 1130.63 2021-11-01T17:09:07+00:00 1129.67 2021-11-01T17:09:08+00:00 1122.94 2021-11-01T17:09:17+00:00 1122.46 2021-11-01T17:09:18+00:00 1121.98 2021-11-01T17:09:19+00:00 1121.01 2021-11-01T17:09:20+00:00 1114.77 2021-11-01T17:09:28+00:00 1107.56 2021-11-01T17:09:36+00:00 1106.59 2021-11-01T17:09:38+00:00 1106.11 2021-11-01T17:09:39+00:00 1105.63 2021-11-01T17:09:40+00:00 1105.63 2021-11-01T17:09:41+00:00 1105.15 2021-11-01T17:09:42+00:00 1104.67 2021-11-01T17:09:45+00:00 1104.67 2021-11-01T17:09:46+00:00 1104.67 2021-11-01T17:09:47+00:00 1104.67 2021-11-01T17:09:48+00:00 1104.67 2021-11-01T17:09:49+00:00 1104.19 2021-11-01T17:09:55+00:00 1102.75 2021-11-01T17:10:01+00:00 1102.27 2021-11-01T17:10:10+00:00 1102.75 2021-11-01T17:10:20+00:00 1105.15 2021-11-01T17:10:27+00:00 1108.04 2021-11-01T17:10:33+00:00 1117.17 2021-11-01T17:10:43+00:00 1117.65 2021-11-01T17:10:44+00:00 1117.65 2021-11-01T17:10:45+00:00 1117.65 2021-11-01T17:10:46+00:00 1117.65 2021-11-01T17:10:47+00:00 1117.17 2021-11-01T17:10:48+00:00 1112.36 2021-11-01T17:10:54+00:00 1111.88 2021-11-01T17:10:55+00:00 1110.44 2021-11-01T17:10:56+00:00 1100.83 2021-11-01T17:11:04+00:00 1094.10 2021-11-01T17:11:12+00:00 1089.77 2021-11-01T17:11:23+00:00 1083.52 2021-11-01T17:11:34+00:00 1077.76 2021-11-01T17:11:40+00:00 1076.79 2021-11-01T17:11:41+00:00 1076.31 2021-11-01T17:11:42+00:00 1075.35 2021-11-01T17:11:43+00:00 1074.87 2021-11-01T17:11:44+00:00 1067.18 2021-11-01T17:11:57+00:00 1059.49 2021-11-01T17:12:10+00:00 1059.49 2021-11-01T17:12:15+00:00 1059.01 2021-11-01T17:12:20+00:00 1058.53 2021-11-01T17:12:21+00:00 1058.53 2021-11-01T17:12:22+00:00 1058.53 2021-11-01T17:12:23+00:00 1059.01 2021-11-01T17:12:24+00:00 1061.89 2021-11-01T17:12:29+00:00 1070.55 2021-11-01T17:12:36+00:00 1075.83 2021-11-01T17:12:43+00:00 1067.66 2021-11-01T17:12:52+00:00 1066.22 2021-11-01T17:12:53+00:00 1064.78 2021-11-01T17:12:54+00:00 1063.34 2021-11-01T17:12:55+00:00 1061.89 2021-11-01T17:12:56+00:00 1060.93 2021-11-01T17:12:57+00:00 1059.49 2021-11-01T17:12:58+00:00 1058.05 2021-11-01T17:12:59+00:00 1057.09 2021-11-01T17:13:00+00:00 1056.13 2021-11-01T17:13:01+00:00 1055.16 2021-11-01T17:13:02+00:00 1054.20 2021-11-01T17:13:03+00:00 1053.24 2021-11-01T17:13:04+00:00 1051.80 2021-11-01T17:13:05+00:00 1050.84 2021-11-01T17:13:06+00:00 1049.88 2021-11-01T17:13:07+00:00 1048.92 2021-11-01T17:13:08+00:00 1048.44 2021-11-01T17:13:09+00:00 1046.99 2021-11-01T17:13:10+00:00 1046.03 2021-11-01T17:13:11+00:00 1045.07 2021-11-01T17:13:12+00:00 1040.74 2021-11-01T17:13:16+00:00 1039.78 2021-11-01T17:13:17+00:00 1038.34 2021-11-01T17:13:18+00:00 1037.38 2021-11-01T17:13:19+00:00 1036.90 2021-11-01T17:13:20+00:00 1035.94 2021-11-01T17:13:21+00:00 1035.46 2021-11-01T17:13:22+00:00 1034.02 2021-11-01T17:13:23+00:00 1033.05 2021-11-01T17:13:24+00:00 1032.57 2021-11-01T17:13:25+00:00 1032.09 2021-11-01T17:13:26+00:00 1032.09 2021-11-01T17:13:27+00:00 1032.09 2021-11-01T17:13:28+00:00 1032.09 2021-11-01T17:13:29+00:00 1032.57 2021-11-01T17:13:30+00:00 1033.05 2021-11-01T17:13:31+00:00 1033.54 2021-11-01T17:13:32+00:00 1034.02 2021-11-01T17:13:33+00:00 1034.50 2021-11-01T17:13:34+00:00 1035.46 2021-11-01T17:13:35+00:00 1036.42 2021-11-01T17:13:36+00:00 1036.90 2021-11-01T17:13:37+00:00 1037.86 2021-11-01T17:13:38+00:00 1038.82 2021-11-01T17:13:39+00:00 1039.78 2021-11-01T17:13:40+00:00 1040.74 2021-11-01T17:13:41+00:00 1041.23 2021-11-01T17:13:42+00:00 1042.67 2021-11-01T17:13:43+00:00 1043.63 2021-11-01T17:13:44+00:00 1044.59 2021-11-01T17:13:45+00:00 1046.03 2021-11-01T17:13:46+00:00 1046.99 2021-11-01T17:13:47+00:00 1047.96 2021-11-01T17:13:48+00:00 1049.40 2021-11-01T17:13:49+00:00 1049.88 2021-11-01T17:13:50+00:00 1050.84 2021-11-01T17:13:51+00:00 1051.32 2021-11-01T17:13:52+00:00 1052.28 2021-11-01T17:13:53+00:00 1052.76 2021-11-01T17:13:54+00:00 1053.72 2021-11-01T17:13:55+00:00 1054.20 2021-11-01T17:13:56+00:00 1054.68 2021-11-01T17:13:57+00:00 1055.16 2021-11-01T17:13:58+00:00 1056.13 2021-11-01T17:13:59+00:00 1056.61 2021-11-01T17:14:00+00:00 1057.09 2021-11-01T17:14:01+00:00 1057.57 2021-11-01T17:14:02+00:00 1058.05 2021-11-01T17:14:03+00:00 1058.53 2021-11-01T17:14:04+00:00 1059.01 2021-11-01T17:14:05+00:00 1059.49 2021-11-01T17:14:06+00:00 1059.97 2021-11-01T17:14:07+00:00 1060.45 2021-11-01T17:14:08+00:00 1061.41 2021-11-01T17:14:09+00:00 1061.89 2021-11-01T17:14:10+00:00 1062.37 2021-11-01T17:14:11+00:00 1063.34 2021-11-01T17:14:12+00:00 1063.82 2021-11-01T17:14:13+00:00 1064.78 2021-11-01T17:14:14+00:00 1065.74 2021-11-01T17:14:15+00:00 1066.70 2021-11-01T17:14:16+00:00 1068.14 2021-11-01T17:14:17+00:00 1069.10 2021-11-01T17:14:18+00:00 1069.58 2021-11-01T17:14:19+00:00 1070.06 2021-11-01T17:14:20+00:00 1070.06 2021-11-01T17:14:21+00:00 1070.55 2021-11-01T17:14:22+00:00 1070.55 2021-11-01T17:14:23+00:00 1071.03 2021-11-01T17:14:24+00:00 1071.99 2021-11-01T17:14:25+00:00 1072.47 2021-11-01T17:14:26+00:00 1073.43 2021-11-01T17:14:27+00:00 1074.87 2021-11-01T17:14:28+00:00 1075.35 2021-11-01T17:14:29+00:00 1075.83 2021-11-01T17:14:30+00:00 1076.31 2021-11-01T17:14:31+00:00 1077.28 2021-11-01T17:14:32+00:00 1077.76 2021-11-01T17:14:33+00:00 1078.72 2021-11-01T17:14:34+00:00 1079.20 2021-11-01T17:14:35+00:00 1080.64 2021-11-01T17:14:36+00:00 1084.48 2021-11-01T17:14:39+00:00 1085.93 2021-11-01T17:14:40+00:00 1087.37 2021-11-01T17:14:41+00:00 1094.10 2021-11-01T17:14:52+00:00 1095.54 2021-11-01T17:15:00+00:00 1095.54 2021-11-01T17:15:01+00:00 1096.02 2021-11-01T17:15:02+00:00 1096.02 2021-11-01T17:15:03+00:00 1096.50 2021-11-01T17:15:04+00:00 1096.98 2021-11-01T17:15:05+00:00 1097.46 2021-11-01T17:15:06+00:00 1097.46 2021-11-01T17:15:07+00:00 1097.46 2021-11-01T17:15:08+00:00 1097.46 2021-11-01T17:15:09+00:00 1097.46 2021-11-01T17:15:10+00:00 1097.46 2021-11-01T17:15:11+00:00 1097.94 2021-11-01T17:15:12+00:00 1097.94 2021-11-01T17:15:13+00:00 1099.39 2021-11-01T17:15:19+00:00 1099.39 2021-11-01T17:15:20+00:00 1099.87 2021-11-01T17:15:23+00:00 1100.35 2021-11-01T17:15:24+00:00 1100.35 2021-11-01T17:15:25+00:00 1100.83 2021-11-01T17:15:26+00:00 1101.31 2021-11-01T17:15:27+00:00 1102.75 2021-11-01T17:15:32+00:00 1102.75 2021-11-01T17:15:33+00:00 1103.23 2021-11-01T17:15:34+00:00 1103.23 2021-11-01T17:15:35+00:00 1103.71 2021-11-01T17:15:36+00:00 1103.71 2021-11-01T17:15:37+00:00 1104.19 2021-11-01T17:15:38+00:00 1104.19 2021-11-01T17:15:39+00:00 1104.67 2021-11-01T17:15:40+00:00 1104.67 2021-11-01T17:15:41+00:00 1105.15 2021-11-01T17:15:42+00:00 1105.15 2021-11-01T17:15:43+00:00 1106.59 2021-11-01T17:15:52+00:00 1106.59 2021-11-01T17:15:53+00:00 1106.59 2021-11-01T17:15:54+00:00 1106.59 2021-11-01T17:15:56+00:00 1107.08 2021-11-01T17:15:57+00:00 1106.59 2021-11-01T17:15:58+00:00 1106.59 2021-11-01T17:15:59+00:00 1106.59 2021-11-01T17:16:00+00:00 1106.11 2021-11-01T17:16:10+00:00 1105.15 2021-11-01T17:16:23+00:00 1105.63 2021-11-01T17:16:24+00:00 1105.63 2021-11-01T17:16:34+00:00 1105.63 2021-11-01T17:16:35+00:00 1105.63 2021-11-01T17:16:36+00:00 1107.56 2021-11-01T17:16:51+00:00 1112.84 2021-11-01T17:17:02+00:00 1113.80 2021-11-01T17:17:07+00:00 1114.29 2021-11-01T17:17:08+00:00 1116.21 2021-11-01T17:17:16+00:00 1115.25 2021-11-01T17:17:30+00:00 1115.25 2021-11-01T17:17:32+00:00 1115.25 2021-11-01T17:17:33+00:00 1114.77 2021-11-01T17:17:43+00:00 1114.77 2021-11-01T17:17:44+00:00 1115.25 2021-11-01T17:17:45+00:00 1114.77 2021-11-01T17:17:46+00:00 1114.77 2021-11-01T17:17:47+00:00 1113.32 2021-11-01T17:17:53+00:00 1112.84 2021-11-01T17:17:57+00:00 1112.84 2021-11-01T17:17:58+00:00 1112.84 2021-11-01T17:17:59+00:00 1112.84 2021-11-01T17:18:00+00:00 1112.84 2021-11-01T17:18:01+00:00 1113.32 2021-11-01T17:18:09+00:00 1114.77 2021-11-01T17:18:15+00:00 1116.21 2021-11-01T17:18:24+00:00 1116.21 2021-11-01T17:18:34+00:00 1115.73 2021-11-01T17:18:36+00:00 1115.73 2021-11-01T17:18:37+00:00 1113.32 2021-11-01T17:18:47+00:00 1113.80 2021-11-01T17:18:48+00:00 1114.29 2021-11-01T17:18:49+00:00 1114.77 2021-11-01T17:18:50+00:00 1115.25 2021-11-01T17:18:51+00:00 1115.73 2021-11-01T17:18:52+00:00 1115.73 2021-11-01T17:18:55+00:00 1115.73 2021-11-01T17:18:57+00:00 1115.73 2021-11-01T17:18:58+00:00 1115.73 2021-11-01T17:18:59+00:00 1115.25 2021-11-01T17:19:04+00:00 1114.77 2021-11-01T17:19:05+00:00 1114.77 2021-11-01T17:19:06+00:00 1114.29 2021-11-01T17:19:07+00:00 1114.29 2021-11-01T17:19:08+00:00 1110.92 2021-11-01T17:19:15+00:00 1109.00 2021-11-01T17:19:17+00:00 1108.04 2021-11-01T17:19:18+00:00 1106.59 2021-11-01T17:19:19+00:00 1105.63 2021-11-01T17:19:20+00:00 1104.67 2021-11-01T17:19:21+00:00 1103.71 2021-11-01T17:19:22+00:00 1102.27 2021-11-01T17:19:23+00:00 1101.79 2021-11-01T17:19:24+00:00 1100.83 2021-11-01T17:19:25+00:00 1099.87 2021-11-01T17:19:26+00:00 1099.39 2021-11-01T17:19:27+00:00 1096.50 2021-11-01T17:19:30+00:00 1095.54 2021-11-01T17:19:31+00:00 1094.58 2021-11-01T17:19:32+00:00 1093.62 2021-11-01T17:19:33+00:00 1092.18 2021-11-01T17:19:34+00:00 1090.73 2021-11-01T17:19:35+00:00 1089.29 2021-11-01T17:19:36+00:00 1083.52 2021-11-01T17:19:43+00:00 1083.04 2021-11-01T17:19:46+00:00 1082.56 2021-11-01T17:19:47+00:00 1080.64 2021-11-01T17:19:50+00:00 1079.68 2021-11-01T17:19:51+00:00 1078.72 2021-11-01T17:19:52+00:00 1077.76 2021-11-01T17:19:53+00:00 1076.79 2021-11-01T17:19:54+00:00 1075.83 2021-11-01T17:19:55+00:00 1075.35 2021-11-01T17:19:56+00:00 1074.87 2021-11-01T17:19:57+00:00 1074.39 2021-11-01T17:19:58+00:00 1073.43 2021-11-01T17:19:59+00:00 1072.95 2021-11-01T17:20:00+00:00 1072.47 2021-11-01T17:20:01+00:00 1071.51 2021-11-01T17:20:02+00:00 1071.03 2021-11-01T17:20:03+00:00 1070.06 2021-11-01T17:20:04+00:00 1064.78 2021-11-01T17:20:09+00:00 1064.30 2021-11-01T17:20:10+00:00 1064.30 2021-11-01T17:20:11+00:00 1064.78 2021-11-01T17:20:12+00:00 1065.74 2021-11-01T17:20:13+00:00 1066.70 2021-11-01T17:20:14+00:00 1067.66 2021-11-01T17:20:15+00:00 1069.10 2021-11-01T17:20:16+00:00 1070.55 2021-11-01T17:20:17+00:00 1073.91 2021-11-01T17:20:20+00:00 1075.35 2021-11-01T17:20:21+00:00 1076.31 2021-11-01T17:20:22+00:00 1077.28 2021-11-01T17:20:23+00:00 1078.24 2021-11-01T17:20:24+00:00 1087.37 2021-11-01T17:20:34+00:00 1090.25 2021-11-01T17:20:44+00:00 1087.37 2021-11-01T17:20:56+00:00 1087.37 2021-11-01T17:20:57+00:00 1087.37 2021-11-01T17:20:58+00:00 1087.85 2021-11-01T17:20:59+00:00 1087.85 2021-11-01T17:21:00+00:00 1088.33 2021-11-01T17:21:01+00:00 1088.81 2021-11-01T17:21:02+00:00 1093.62 2021-11-01T17:21:08+00:00 1094.10 2021-11-01T17:21:09+00:00 1095.06 2021-11-01T17:21:10+00:00 1096.02 2021-11-01T17:21:11+00:00 1096.50 2021-11-01T17:21:12+00:00 1096.50 2021-11-01T17:21:13+00:00 1096.98 2021-11-01T17:21:14+00:00 1094.58 2021-11-01T17:21:18+00:00 1093.62 2021-11-01T17:21:19+00:00 1092.66 2021-11-01T17:21:20+00:00 1084.97 2021-11-01T17:21:26+00:00 1083.52 2021-11-01T17:21:27+00:00 1082.08 2021-11-01T17:21:28+00:00 1080.64 2021-11-01T17:21:29+00:00 1079.20 2021-11-01T17:21:30+00:00 1077.76 2021-11-01T17:21:31+00:00 1076.31 2021-11-01T17:21:32+00:00 1075.35 2021-11-01T17:21:33+00:00 1073.91 2021-11-01T17:21:34+00:00 1072.95 2021-11-01T17:21:35+00:00 1071.99 2021-11-01T17:21:36+00:00 1070.55 2021-11-01T17:21:37+00:00 1069.58 2021-11-01T17:21:38+00:00 1068.62 2021-11-01T17:21:39+00:00 1068.14 2021-11-01T17:21:42+00:00 1068.14 2021-11-01T17:21:43+00:00 1068.62 2021-11-01T17:21:44+00:00 1069.58 2021-11-01T17:21:45+00:00 1070.06 2021-11-01T17:21:46+00:00 1071.99 2021-11-01T17:21:48+00:00 1072.47 2021-11-01T17:21:49+00:00 1073.43 2021-11-01T17:21:50+00:00 1073.91 2021-11-01T17:21:51+00:00 1074.87 2021-11-01T17:21:52+00:00 1075.83 2021-11-01T17:21:53+00:00 1076.79 2021-11-01T17:21:54+00:00 1077.76 2021-11-01T17:21:55+00:00 1078.72 2021-11-01T17:21:56+00:00 1079.68 2021-11-01T17:21:57+00:00 1081.12 2021-11-01T17:21:58+00:00 1088.81 2021-11-01T17:22:06+00:00 1093.62 2021-11-01T17:22:14+00:00 1094.58 2021-11-01T17:22:26+00:00 1094.10 2021-11-01T17:22:27+00:00 1094.10 2021-11-01T17:22:28+00:00 1094.10 2021-11-01T17:22:29+00:00 1094.10 2021-11-01T17:22:31+00:00 1093.62 2021-11-01T17:22:32+00:00 1093.14 2021-11-01T17:22:33+00:00 1092.18 2021-11-01T17:22:34+00:00 1091.21 2021-11-01T17:22:35+00:00 1090.73 2021-11-01T17:22:36+00:00 1087.85 2021-11-01T17:22:45+00:00 1087.85 2021-11-01T17:22:46+00:00 1088.33 2021-11-01T17:22:47+00:00 1087.85 2021-11-01T17:22:48+00:00 1088.33 2021-11-01T17:22:49+00:00 1088.33 2021-11-01T17:22:50+00:00 1088.81 2021-11-01T17:22:51+00:00 1089.29 2021-11-01T17:22:54+00:00 1089.29 2021-11-01T17:22:55+00:00 1089.29 2021-11-01T17:22:56+00:00 1089.77 2021-11-01T17:22:57+00:00 1089.77 2021-11-01T17:22:58+00:00 1089.77 2021-11-01T17:22:59+00:00 1090.25 2021-11-01T17:23:00+00:00 1091.21 2021-11-01T17:23:02+00:00 1093.62 2021-11-01T17:23:05+00:00 1094.10 2021-11-01T17:23:06+00:00 1094.58 2021-11-01T17:23:07+00:00 1095.06 2021-11-01T17:23:08+00:00 1095.06 2021-11-01T17:23:09+00:00 1095.54 2021-11-01T17:23:10+00:00 1095.54 2021-11-01T17:23:11+00:00 1095.54 2021-11-01T17:23:12+00:00 1095.54 2021-11-01T17:23:13+00:00 1095.54 2021-11-01T17:23:14+00:00 1095.54 2021-11-01T17:23:15+00:00 1096.98 2021-11-01T17:23:23+00:00 1097.46 2021-11-01T17:23:26+00:00 1097.94 2021-11-01T17:23:27+00:00 1098.42 2021-11-01T17:23:30+00:00 1100.83 2021-11-01T17:23:42+00:00 1100.83 2021-11-01T17:23:53+00:00 1098.42 2021-11-01T17:23:59+00:00 1097.46 2021-11-01T17:24:00+00:00 1096.98 2021-11-01T17:24:01+00:00 1095.54 2021-11-01T17:24:08+00:00 1096.50 2021-11-01T17:24:15+00:00 1096.98 2021-11-01T17:24:18+00:00 1096.50 2021-11-01T17:24:19+00:00 1096.02 2021-11-01T17:24:20+00:00 1095.06 2021-11-01T17:24:21+00:00 1094.58 2021-11-01T17:24:22+00:00 1086.41 2021-11-01T17:24:30+00:00 1085.45 2021-11-01T17:24:31+00:00 1084.48 2021-11-01T17:24:32+00:00 1083.52 2021-11-01T17:24:33+00:00 1082.08 2021-11-01T17:24:34+00:00 1081.12 2021-11-01T17:24:35+00:00 1080.16 2021-11-01T17:24:36+00:00 1078.72 2021-11-01T17:24:37+00:00 1077.76 2021-11-01T17:24:38+00:00 1076.79 2021-11-01T17:24:39+00:00 1075.35 2021-11-01T17:24:40+00:00 1074.39 2021-11-01T17:24:41+00:00 1073.91 2021-11-01T17:24:42+00:00 1072.95 2021-11-01T17:24:43+00:00 1072.47 2021-11-01T17:24:44+00:00 1071.51 2021-11-01T17:24:45+00:00 1070.55 2021-11-01T17:24:46+00:00 1069.58 2021-11-01T17:24:47+00:00 1068.62 2021-11-01T17:24:48+00:00 1067.66 2021-11-01T17:24:49+00:00 1066.22 2021-11-01T17:24:50+00:00 1065.26 2021-11-01T17:24:51+00:00 1064.78 2021-11-01T17:24:52+00:00 1064.78 2021-11-01T17:24:53+00:00 1064.78 2021-11-01T17:24:54+00:00 1064.78 2021-11-01T17:24:55+00:00 1065.26 2021-11-01T17:24:56+00:00 1068.14 2021-11-01T17:25:01+00:00 1068.62 2021-11-01T17:25:02+00:00 1069.10 2021-11-01T17:25:03+00:00 1071.03 2021-11-01T17:25:09+00:00 1071.03 2021-11-01T17:25:10+00:00 1071.03 2021-11-01T17:25:11+00:00 1071.03 2021-11-01T17:25:12+00:00 1071.51 2021-11-01T17:25:13+00:00 1072.47 2021-11-01T17:25:15+00:00 1072.95 2021-11-01T17:25:16+00:00 1073.43 2021-11-01T17:25:17+00:00 1069.58 2021-11-01T17:25:25+00:00 1066.22 2021-11-01T17:25:28+00:00 1065.26 2021-11-01T17:25:29+00:00 1064.78 2021-11-01T17:25:30+00:00 1062.86 2021-11-01T17:25:34+00:00 1062.37 2021-11-01T17:25:35+00:00 1061.41 2021-11-01T17:25:36+00:00 1060.45 2021-11-01T17:25:37+00:00 1059.97 2021-11-01T17:25:38+00:00 1059.49 2021-11-01T17:25:39+00:00 1059.01 2021-11-01T17:25:40+00:00 1058.05 2021-11-01T17:25:42+00:00 1057.57 2021-11-01T17:25:43+00:00 1057.09 2021-11-01T17:25:44+00:00 1057.09 2021-11-01T17:25:45+00:00 1057.09 2021-11-01T17:25:46+00:00 1060.93 2021-11-01T17:25:50+00:00 1062.37 2021-11-01T17:25:51+00:00 1063.82 2021-11-01T17:25:52+00:00 1075.35 2021-11-01T17:25:59+00:00 1077.28 2021-11-01T17:26:01+00:00 1078.24 2021-11-01T17:26:02+00:00 1079.68 2021-11-01T17:26:03+00:00 1082.56 2021-11-01T17:26:05+00:00 1083.52 2021-11-01T17:26:06+00:00 1084.97 2021-11-01T17:26:07+00:00 1086.41 2021-11-01T17:26:08+00:00 1087.37 2021-11-01T17:26:09+00:00 1088.33 2021-11-01T17:26:10+00:00 1088.81 2021-11-01T17:26:11+00:00 1089.29 2021-11-01T17:26:12+00:00 1089.77 2021-11-01T17:26:13+00:00 1090.25 2021-11-01T17:26:14+00:00 1090.73 2021-11-01T17:26:15+00:00 1090.25 2021-11-01T17:26:27+00:00 1090.25 2021-11-01T17:26:28+00:00 1091.21 2021-11-01T17:26:29+00:00 1093.14 2021-11-01T17:26:31+00:00 1094.10 2021-11-01T17:26:32+00:00 1095.54 2021-11-01T17:26:33+00:00 1096.50 2021-11-01T17:26:34+00:00 1097.46 2021-11-01T17:26:35+00:00 1103.23 2021-11-01T17:26:44+00:00 1111.88 2021-11-01T17:26:51+00:00 1112.84 2021-11-01T17:26:52+00:00 1114.29 2021-11-01T17:26:53+00:00 1121.98 2021-11-01T17:27:01+00:00 1122.94 2021-11-01T17:27:02+00:00 1128.22 2021-11-01T17:27:08+00:00 1132.55 2021-11-01T17:27:15+00:00 1132.55 2021-11-01T17:27:16+00:00 1133.03 2021-11-01T17:27:17+00:00 1133.03 2021-11-01T17:27:18+00:00 1133.03 2021-11-01T17:27:19+00:00 1133.51 2021-11-01T17:27:20+00:00 1133.51 2021-11-01T17:27:21+00:00 1133.51 2021-11-01T17:27:22+00:00 1133.51 2021-11-01T17:27:23+00:00 1133.51 2021-11-01T17:27:24+00:00 1133.51 2021-11-01T17:27:25+00:00 1133.03 2021-11-01T17:27:26+00:00 1132.07 2021-11-01T17:27:32+00:00 1132.55 2021-11-01T17:27:33+00:00 1132.55 2021-11-01T17:27:34+00:00 1132.55 2021-11-01T17:27:35+00:00 1133.03 2021-11-01T17:27:36+00:00 1133.03 2021-11-01T17:27:37+00:00 1133.51 2021-11-01T17:27:38+00:00 1133.99 2021-11-01T17:27:39+00:00 1133.99 2021-11-01T17:27:40+00:00 1133.99 2021-11-01T17:27:41+00:00 1135.43 2021-11-01T17:27:45+00:00 1135.91 2021-11-01T17:27:46+00:00 1136.88 2021-11-01T17:27:47+00:00 1137.84 2021-11-01T17:27:48+00:00 1138.32 2021-11-01T17:27:49+00:00 1139.28 2021-11-01T17:27:50+00:00 1140.72 2021-11-01T17:27:54+00:00 1146.97 2021-11-01T17:28:04+00:00 1151.30 2021-11-01T17:28:12+00:00 1151.78 2021-11-01T17:28:14+00:00 1152.26 2021-11-01T17:28:15+00:00 1152.26 2021-11-01T17:28:16+00:00 1152.74 2021-11-01T17:28:17+00:00 1152.74 2021-11-01T17:28:18+00:00 1153.22 2021-11-01T17:28:23+00:00 1153.22 2021-11-01T17:28:24+00:00 1153.22 2021-11-01T17:28:25+00:00 1153.70 2021-11-01T17:28:33+00:00 1154.18 2021-11-01T17:28:35+00:00 1154.66 2021-11-01T17:28:36+00:00 1154.66 2021-11-01T17:28:37+00:00 1155.14 2021-11-01T17:28:38+00:00 1156.10 2021-11-01T17:28:39+00:00 1156.58 2021-11-01T17:28:40+00:00 1163.31 2021-11-01T17:28:51+00:00 1171.00 2021-11-01T17:29:02+00:00 1177.25 2021-11-01T17:29:15+00:00 1179.65 2021-11-01T17:29:22+00:00 1180.62 2021-11-01T17:29:29+00:00 1180.14 2021-11-01T17:29:49+00:00 1180.14 2021-11-01T17:29:50+00:00 1179.65 2021-11-01T17:29:51+00:00 1180.62 2021-11-01T17:29:58+00:00 1181.10 2021-11-01T17:29:59+00:00 1181.58 2021-11-01T17:30:00+00:00 1182.54 2021-11-01T17:30:01+00:00 1182.54 2021-11-01T17:30:02+00:00 1183.02 2021-11-01T17:30:03+00:00 1183.50 2021-11-01T17:30:04+00:00 1183.98 2021-11-01T17:30:06+00:00 1183.98 2021-11-01T17:30:07+00:00 1183.50 2021-11-01T17:30:08+00:00 1183.50 2021-11-01T17:30:09+00:00 1183.50 2021-11-01T17:30:10+00:00 1183.02 2021-11-01T17:30:11+00:00 1183.02 2021-11-01T17:30:12+00:00 1182.54 2021-11-01T17:30:13+00:00 1182.06 2021-11-01T17:30:14+00:00 1182.06 2021-11-01T17:30:15+00:00 1182.06 2021-11-01T17:30:27+00:00 1183.98 2021-11-01T17:30:36+00:00 1185.90 2021-11-01T17:30:42+00:00 1186.38 2021-11-01T17:30:43+00:00 1186.38 2021-11-01T17:30:44+00:00 1186.38 2021-11-01T17:30:45+00:00 1186.38 2021-11-01T17:30:46+00:00 1186.86 2021-11-01T17:30:47+00:00 1186.86 2021-11-01T17:30:48+00:00 1186.38 2021-11-01T17:30:54+00:00 1188.31 2021-11-01T17:30:59+00:00 1188.79 2021-11-01T17:31:00+00:00 1189.75 2021-11-01T17:31:01+00:00 1190.71 2021-11-01T17:31:02+00:00 1192.15 2021-11-01T17:31:03+00:00 1193.59 2021-11-01T17:31:04+00:00 1195.04 2021-11-01T17:31:05+00:00 1207.53 2021-11-01T17:31:14+00:00 1212.82 2021-11-01T17:31:20+00:00 1211.38 2021-11-01T17:31:26+00:00 1207.05 2021-11-01T17:31:32+00:00 1217.15 2021-11-01T17:31:41+00:00 1226.76 2021-11-01T17:31:48+00:00 1238.29 2021-11-01T17:31:57+00:00 1239.74 2021-11-01T17:32:04+00:00 1238.78 2021-11-01T17:32:12+00:00 1240.22 2021-11-01T17:32:19+00:00 1244.54 2021-11-01T17:32:26+00:00 1252.71 2021-11-01T17:32:34+00:00 1259.44 2021-11-01T17:32:45+00:00 1261.85 2021-11-01T17:32:52+00:00 1262.33 2021-11-01T17:32:53+00:00 1265.21 2021-11-01T17:33:01+00:00 1266.17 2021-11-01T17:33:03+00:00 1266.17 2021-11-01T17:33:04+00:00 1266.65 2021-11-01T17:33:05+00:00 1266.65 2021-11-01T17:33:06+00:00 1267.61 2021-11-01T17:33:07+00:00 1268.10 2021-11-01T17:33:08+00:00 1271.46 2021-11-01T17:33:17+00:00 1271.94 2021-11-01T17:33:18+00:00 1272.42 2021-11-01T17:33:19+00:00 1272.90 2021-11-01T17:33:20+00:00 1273.38 2021-11-01T17:33:21+00:00 1273.86 2021-11-01T17:33:22+00:00 1274.34 2021-11-01T17:33:23+00:00 1276.27 2021-11-01T17:33:31+00:00 1266.17 2021-11-01T17:33:42+00:00 1257.52 2021-11-01T17:33:49+00:00 1253.19 2021-11-01T17:33:54+00:00 1252.71 2021-11-01T17:33:55+00:00 1251.27 2021-11-01T17:33:56+00:00 1250.31 2021-11-01T17:33:57+00:00 1249.35 2021-11-01T17:33:58+00:00 1243.58 2021-11-01T17:34:04+00:00 1243.10 2021-11-01T17:34:05+00:00 1242.14 2021-11-01T17:34:06+00:00 1241.18 2021-11-01T17:34:07+00:00 1240.70 2021-11-01T17:34:08+00:00 1239.74 2021-11-01T17:34:09+00:00 1239.26 2021-11-01T17:34:10+00:00 1238.78 2021-11-01T17:34:11+00:00 1226.28 2021-11-01T17:34:28+00:00 1221.47 2021-11-01T17:34:32+00:00 1220.03 2021-11-01T17:34:33+00:00 1219.07 2021-11-01T17:34:34+00:00 1217.63 2021-11-01T17:34:35+00:00 1216.67 2021-11-01T17:34:36+00:00 1215.70 2021-11-01T17:34:37+00:00 1214.74 2021-11-01T17:34:38+00:00 1213.78 2021-11-01T17:34:39+00:00 1206.57 2021-11-01T17:34:46+00:00 1202.25 2021-11-01T17:34:50+00:00 1201.28 2021-11-01T17:34:51+00:00 1199.84 2021-11-01T17:34:52+00:00 1198.88 2021-11-01T17:34:53+00:00 1197.44 2021-11-01T17:34:54+00:00 1183.02 2021-11-01T17:35:06+00:00 1174.85 2021-11-01T17:35:13+00:00 1174.37 2021-11-01T17:35:14+00:00 1173.41 2021-11-01T17:35:15+00:00 1158.99 2021-11-01T17:35:29+00:00 1155.14 2021-11-01T17:35:33+00:00 1154.18 2021-11-01T17:35:34+00:00 1153.22 2021-11-01T17:35:35+00:00 1152.74 2021-11-01T17:35:36+00:00 1152.26 2021-11-01T17:35:37+00:00 1151.78 2021-11-01T17:35:38+00:00 1151.30 2021-11-01T17:35:39+00:00 1150.82 2021-11-01T17:35:40+00:00 1150.33 2021-11-01T17:35:41+00:00 1152.26 2021-11-01T17:35:57+00:00 1151.78 2021-11-01T17:36:05+00:00 1153.22 2021-11-01T17:36:13+00:00 1156.10 2021-11-01T17:36:24+00:00 1156.58 2021-11-01T17:36:25+00:00 1157.06 2021-11-01T17:36:26+00:00 1157.54 2021-11-01T17:36:27+00:00 1157.54 2021-11-01T17:36:28+00:00 1157.54 2021-11-01T17:36:29+00:00 1157.54 2021-11-01T17:36:30+00:00 1157.54 2021-11-01T17:36:31+00:00 1157.54 2021-11-01T17:36:32+00:00 1159.47 2021-11-01T17:36:39+00:00 1160.43 2021-11-01T17:36:50+00:00 1158.99 2021-11-01T17:36:58+00:00 1158.51 2021-11-01T17:36:59+00:00 1158.03 2021-11-01T17:37:00+00:00 1158.03 2021-11-01T17:37:01+00:00 1157.54 2021-11-01T17:37:02+00:00 1157.54 2021-11-01T17:37:03+00:00 1158.03 2021-11-01T17:37:12+00:00 1158.51 2021-11-01T17:37:19+00:00 1154.18 2021-11-01T17:37:25+00:00 1146.49 2021-11-01T17:37:33+00:00 1146.97 2021-11-01T17:37:39+00:00 1151.78 2021-11-01T17:37:48+00:00 1157.54 2021-11-01T17:37:57+00:00 1158.03 2021-11-01T17:37:58+00:00 1158.51 2021-11-01T17:37:59+00:00 1165.72 2021-11-01T17:38:07+00:00 1171.96 2021-11-01T17:38:16+00:00 1178.69 2021-11-01T17:38:28+00:00 1179.17 2021-11-01T17:38:36+00:00 1177.73 2021-11-01T17:38:44+00:00 1179.17 2021-11-01T17:38:52+00:00 1186.86 2021-11-01T17:38:58+00:00 1191.67 2021-11-01T17:39:05+00:00 1196.00 2021-11-01T17:39:12+00:00 1202.25 2021-11-01T17:39:23+00:00 1202.25 2021-11-01T17:39:24+00:00 1202.73 2021-11-01T17:39:25+00:00 1203.21 2021-11-01T17:39:26+00:00 1203.21 2021-11-01T17:39:27+00:00 1203.69 2021-11-01T17:39:28+00:00 1203.69 2021-11-01T17:39:29+00:00 1204.65 2021-11-01T17:39:30+00:00 1205.13 2021-11-01T17:39:41+00:00 1205.61 2021-11-01T17:40:00+00:00 1205.61 2021-11-01T17:40:01+00:00 1206.09 2021-11-01T17:40:05+00:00 1206.09 2021-11-01T17:40:06+00:00 1206.57 2021-11-01T17:40:07+00:00 1209.94 2021-11-01T17:40:14+00:00 1220.51 2021-11-01T17:40:31+00:00 1227.24 2021-11-01T17:40:40+00:00 1231.57 2021-11-01T17:40:49+00:00 1235.89 2021-11-01T17:40:59+00:00 1236.37 2021-11-01T17:41:00+00:00 1236.37 2021-11-01T17:41:01+00:00 1236.85 2021-11-01T17:41:03+00:00 1236.85 2021-11-01T17:41:04+00:00 1237.33 2021-11-01T17:41:05+00:00 1237.33 2021-11-01T17:41:06+00:00 1237.33 2021-11-01T17:41:07+00:00 1237.33 2021-11-01T17:41:08+00:00 1237.33 2021-11-01T17:41:09+00:00 1234.45 2021-11-01T17:41:18+00:00 1234.45 2021-11-01T17:41:19+00:00 1233.97 2021-11-01T17:41:34+00:00 1233.97 2021-11-01T17:41:59+00:00 1233.49 2021-11-01T17:42:28+00:00 1233.49 2021-11-01T17:43:02+00:00 1232.53 2021-11-01T18:26:43+00:00 1231.57 2021-11-01T18:27:08+00:00 1232.05 2021-11-01T18:27:13+00:00 1232.05 2021-11-01T18:27:14+00:00 1231.57 2021-11-01T18:27:15+00:00 1230.60 2021-11-01T18:27:16+00:00 1229.64 2021-11-01T18:27:17+00:00 1232.53 2021-11-01T18:27:26+00:00 1235.89 2021-11-01T18:27:37+00:00 1246.47 2021-11-01T18:27:50+00:00 1253.68 2021-11-01T18:28:02+00:00 1256.56 2021-11-01T18:28:15+00:00 1258.48 2021-11-01T18:28:25+00:00 1264.25 2021-11-01T18:28:34+00:00 1276.75 2021-11-01T18:28:45+00:00 1277.71 2021-11-01T18:28:46+00:00 1278.19 2021-11-01T18:28:47+00:00 1278.67 2021-11-01T18:28:48+00:00 1287.32 2021-11-01T18:28:59+00:00 1301.74 2021-11-01T18:29:10+00:00 1314.24 2021-11-01T18:29:20+00:00 1315.20 2021-11-01T18:29:21+00:00 1316.64 2021-11-01T18:29:22+00:00 1318.08 2021-11-01T18:29:23+00:00 1319.53 2021-11-01T18:29:24+00:00 1320.49 2021-11-01T18:29:25+00:00 1321.93 2021-11-01T18:29:26+00:00 1322.89 2021-11-01T18:29:27+00:00 1324.33 2021-11-01T18:29:28+00:00 1325.77 2021-11-01T18:29:29+00:00 1327.22 2021-11-01T18:29:30+00:00 1328.66 2021-11-01T18:29:31+00:00 1330.58 2021-11-01T18:29:32+00:00 1332.02 2021-11-01T18:29:33+00:00 1347.88 2021-11-01T18:29:42+00:00 1353.17 2021-11-01T18:29:46+00:00 1354.13 2021-11-01T18:29:47+00:00 1355.09 2021-11-01T18:29:48+00:00 1356.05 2021-11-01T18:29:49+00:00 1357.02 2021-11-01T18:29:50+00:00 1357.50 2021-11-01T18:29:51+00:00 1358.46 2021-11-01T18:29:52+00:00 1358.46 2021-11-01T18:29:53+00:00 1357.98 2021-11-01T18:29:54+00:00 1357.50 2021-11-01T18:29:55+00:00 1357.02 2021-11-01T18:29:56+00:00 1357.02 2021-11-01T18:29:57+00:00 1356.54 2021-11-01T18:29:58+00:00 1358.94 2021-11-01T18:30:09+00:00 1360.86 2021-11-01T18:30:12+00:00 1361.34 2021-11-01T18:30:13+00:00 1362.30 2021-11-01T18:30:14+00:00 1362.78 2021-11-01T18:30:15+00:00 1363.75 2021-11-01T18:30:16+00:00 1364.23 2021-11-01T18:30:17+00:00 1365.19 2021-11-01T18:30:18+00:00 1365.67 2021-11-01T18:30:19+00:00 1366.63 2021-11-01T18:30:20+00:00 1367.59 2021-11-01T18:30:21+00:00 1368.55 2021-11-01T18:30:22+00:00 1369.51 2021-11-01T18:30:23+00:00 1370.47 2021-11-01T18:30:24+00:00 1377.68 2021-11-01T18:30:31+00:00 1378.65 2021-11-01T18:30:32+00:00 1380.57 2021-11-01T18:30:34+00:00 1381.53 2021-11-01T18:30:35+00:00 1382.49 2021-11-01T18:30:36+00:00 1383.93 2021-11-01T18:30:37+00:00 1384.89 2021-11-01T18:30:38+00:00 1386.34 2021-11-01T18:30:39+00:00 1402.68 2021-11-01T18:30:50+00:00 1404.60 2021-11-01T18:30:51+00:00 1406.52 2021-11-01T18:30:52+00:00 1412.77 2021-11-01T18:30:56+00:00 1413.73 2021-11-01T18:30:57+00:00 1414.70 2021-11-01T18:30:58+00:00 1415.18 2021-11-01T18:30:59+00:00 1415.66 2021-11-01T18:31:00+00:00 1416.14 2021-11-01T18:31:01+00:00 1416.62 2021-11-01T18:31:02+00:00 1417.10 2021-11-01T18:31:03+00:00 1418.06 2021-11-01T18:31:04+00:00 1419.02 2021-11-01T18:31:05+00:00 1422.87 2021-11-01T18:31:11+00:00 1423.83 2021-11-01T18:31:12+00:00 1424.79 2021-11-01T18:31:13+00:00 1425.75 2021-11-01T18:31:14+00:00 1427.19 2021-11-01T18:31:15+00:00 1428.15 2021-11-01T18:31:16+00:00 1429.60 2021-11-01T18:31:17+00:00 1430.56 2021-11-01T18:31:18+00:00 1432.00 2021-11-01T18:31:19+00:00 1432.96 2021-11-01T18:31:20+00:00 1434.40 2021-11-01T18:31:21+00:00 1444.02 2021-11-01T18:31:29+00:00 1445.46 2021-11-01T18:31:30+00:00 1446.42 2021-11-01T18:31:31+00:00 1456.99 2021-11-01T18:31:40+00:00 1460.84 2021-11-01T18:31:44+00:00 1461.32 2021-11-01T18:31:45+00:00 1462.28 2021-11-01T18:31:46+00:00 1477.66 2021-11-01T18:31:59+00:00 1482.95 2021-11-01T18:32:03+00:00 1483.91 2021-11-01T18:32:04+00:00 1484.87 2021-11-01T18:32:05+00:00 1485.35 2021-11-01T18:32:06+00:00 1485.83 2021-11-01T18:32:07+00:00 1486.31 2021-11-01T18:32:08+00:00 1486.31 2021-11-01T18:32:09+00:00 1486.79 2021-11-01T18:32:10+00:00 1486.79 2021-11-01T18:32:11+00:00 1488.24 2021-11-01T18:32:14+00:00 1488.24 2021-11-01T18:32:15+00:00 1488.72 2021-11-01T18:32:16+00:00 1489.68 2021-11-01T18:32:22+00:00 1490.16 2021-11-01T18:32:23+00:00 1490.64 2021-11-01T18:32:24+00:00 1491.60 2021-11-01T18:32:25+00:00 1492.08 2021-11-01T18:32:26+00:00 1498.33 2021-11-01T18:32:39+00:00 1502.17 2021-11-01T18:32:48+00:00 1503.14 2021-11-01T18:32:49+00:00 1506.02 2021-11-01T18:32:57+00:00 1506.50 2021-11-01T18:32:58+00:00 1503.14 2021-11-01T18:33:07+00:00 1494.48 2021-11-01T18:33:15+00:00 1492.56 2021-11-01T18:33:16+00:00 1491.12 2021-11-01T18:33:17+00:00 1489.68 2021-11-01T18:33:18+00:00 1488.24 2021-11-01T18:33:19+00:00 1477.18 2021-11-01T18:33:31+00:00 1476.22 2021-11-01T18:33:32+00:00 1475.26 2021-11-01T18:33:33+00:00 1474.30 2021-11-01T18:33:34+00:00 1473.34 2021-11-01T18:33:35+00:00 1472.85 2021-11-01T18:33:36+00:00 1471.89 2021-11-01T18:33:37+00:00 1471.41 2021-11-01T18:33:38+00:00 1463.24 2021-11-01T18:33:51+00:00 1459.88 2021-11-01T18:33:56+00:00 1459.40 2021-11-01T18:33:57+00:00 1458.43 2021-11-01T18:33:58+00:00 1457.95 2021-11-01T18:33:59+00:00 1456.99 2021-11-01T18:34:00+00:00 1456.03 2021-11-01T18:34:01+00:00 1455.07 2021-11-01T18:34:02+00:00 1453.63 2021-11-01T18:34:03+00:00 1452.19 2021-11-01T18:34:04+00:00 1451.22 2021-11-01T18:34:05+00:00 1450.26 2021-11-01T18:34:06+00:00 1448.82 2021-11-01T18:34:07+00:00 1447.86 2021-11-01T18:34:08+00:00 1432.48 2021-11-01T18:34:19+00:00 1429.60 2021-11-01T18:34:21+00:00 1428.63 2021-11-01T18:34:22+00:00 1426.23 2021-11-01T18:34:24+00:00 1424.79 2021-11-01T18:34:25+00:00 1423.83 2021-11-01T18:34:26+00:00 1422.87 2021-11-01T18:34:27+00:00 1422.39 2021-11-01T18:34:28+00:00 1421.42 2021-11-01T18:34:29+00:00 1420.46 2021-11-01T18:34:30+00:00 1419.98 2021-11-01T18:34:31+00:00 1414.70 2021-11-01T18:34:40+00:00 1411.33 2021-11-01T18:34:44+00:00 1410.37 2021-11-01T18:34:45+00:00 1409.41 2021-11-01T18:34:46+00:00 1408.45 2021-11-01T18:34:47+00:00 1407.49 2021-11-01T18:34:48+00:00 1406.04 2021-11-01T18:34:49+00:00 1401.24 2021-11-01T18:34:52+00:00 1399.31 2021-11-01T18:34:53+00:00 1397.87 2021-11-01T18:34:54+00:00 1396.43 2021-11-01T18:34:55+00:00 1394.99 2021-11-01T18:34:56+00:00 1393.55 2021-11-01T18:34:57+00:00 1392.10 2021-11-01T18:34:58+00:00 1390.66 2021-11-01T18:34:59+00:00 1389.22 2021-11-01T18:35:00+00:00 1387.78 2021-11-01T18:35:01+00:00 1386.34 2021-11-01T18:35:02+00:00 1385.38 2021-11-01T18:35:03+00:00 1383.93 2021-11-01T18:35:04+00:00 1382.49 2021-11-01T18:35:05+00:00 1381.05 2021-11-01T18:35:06+00:00 1379.61 2021-11-01T18:35:07+00:00 1378.17 2021-11-01T18:35:08+00:00 1376.72 2021-11-01T18:35:09+00:00 1366.63 2021-11-01T18:35:16+00:00 1364.71 2021-11-01T18:35:17+00:00 1363.26 2021-11-01T18:35:18+00:00 1361.82 2021-11-01T18:35:19+00:00 1360.38 2021-11-01T18:35:20+00:00 1359.42 2021-11-01T18:35:21+00:00 1357.98 2021-11-01T18:35:22+00:00 1356.54 2021-11-01T18:35:23+00:00 1355.09 2021-11-01T18:35:24+00:00 1353.65 2021-11-01T18:35:25+00:00 1347.40 2021-11-01T18:35:33+00:00 1347.40 2021-11-01T18:35:35+00:00 1346.92 2021-11-01T18:35:36+00:00 1346.92 2021-11-01T18:35:37+00:00 1346.44 2021-11-01T18:35:38+00:00 1345.96 2021-11-01T18:35:39+00:00 1345.48 2021-11-01T18:35:40+00:00 1344.52 2021-11-01T18:35:41+00:00 1343.08 2021-11-01T18:35:42+00:00 1342.60 2021-11-01T18:35:43+00:00 1342.12 2021-11-01T18:35:44+00:00 1341.64 2021-11-01T18:35:45+00:00 1340.67 2021-11-01T18:35:46+00:00 1340.19 2021-11-01T18:35:47+00:00 1328.18 2021-11-01T18:35:56+00:00 1326.74 2021-11-01T18:35:57+00:00 1325.29 2021-11-01T18:35:58+00:00 1307.99 2021-11-01T18:36:08+00:00 1283.00 2021-11-01T18:36:21+00:00 1272.90 2021-11-01T18:36:26+00:00 1271.94 2021-11-01T18:36:27+00:00 1268.10 2021-11-01T18:36:30+00:00 1266.17 2021-11-01T18:36:31+00:00 1254.16 2021-11-01T18:36:41+00:00 1245.02 2021-11-01T18:36:51+00:00 1244.06 2021-11-01T18:36:52+00:00 1243.10 2021-11-01T18:36:53+00:00 1241.66 2021-11-01T18:36:54+00:00 1240.70 2021-11-01T18:36:55+00:00 1239.74 2021-11-01T18:36:56+00:00 1238.78 2021-11-01T18:36:57+00:00 1237.33 2021-11-01T18:36:58+00:00 1230.12 2021-11-01T18:37:03+00:00 1228.68 2021-11-01T18:37:04+00:00 1226.76 2021-11-01T18:37:05+00:00 1224.84 2021-11-01T18:37:06+00:00 1223.39 2021-11-01T18:37:07+00:00 1221.47 2021-11-01T18:37:08+00:00 1219.55 2021-11-01T18:37:09+00:00 1218.11 2021-11-01T18:37:10+00:00 1216.18 2021-11-01T18:37:11+00:00 1214.26 2021-11-01T18:37:12+00:00 1212.34 2021-11-01T18:37:13+00:00 1210.90 2021-11-01T18:37:14+00:00 1209.46 2021-11-01T18:37:15+00:00 1208.01 2021-11-01T18:37:16+00:00 1198.40 2021-11-01T18:37:23+00:00 1193.59 2021-11-01T18:37:26+00:00 1191.67 2021-11-01T18:37:27+00:00 1190.23 2021-11-01T18:37:28+00:00 1188.79 2021-11-01T18:37:29+00:00 1187.34 2021-11-01T18:37:30+00:00 1175.81 2021-11-01T18:37:36+00:00 1154.66 2021-11-01T18:37:47+00:00 1141.20 2021-11-01T18:37:55+00:00 1139.28 2021-11-01T18:37:56+00:00 1124.86 2021-11-01T18:38:04+00:00 1109.00 2021-11-01T18:38:14+00:00 1107.08 2021-11-01T18:38:15+00:00 1105.15 2021-11-01T18:38:16+00:00 1087.85 2021-11-01T18:38:25+00:00 1074.39 2021-11-01T18:38:32+00:00 1071.99 2021-11-01T18:38:33+00:00 1070.06 2021-11-01T18:38:34+00:00 1068.14 2021-11-01T18:38:35+00:00 1066.22 2021-11-01T18:38:36+00:00 1059.49 2021-11-01T18:38:41+00:00 1057.57 2021-11-01T18:38:42+00:00 1056.13 2021-11-01T18:38:43+00:00 1054.68 2021-11-01T18:38:44+00:00 1052.76 2021-11-01T18:38:45+00:00 1042.19 2021-11-01T18:38:51+00:00 1034.50 2021-11-01T18:38:56+00:00 1033.54 2021-11-01T18:38:57+00:00 1021.52 2021-11-01T18:39:06+00:00 1020.56 2021-11-01T18:39:07+00:00 1019.60 2021-11-01T18:39:08+00:00 1018.15 2021-11-01T18:39:09+00:00 1017.19 2021-11-01T18:39:10+00:00 1015.75 2021-11-01T18:39:11+00:00 1011.91 2021-11-01T18:39:14+00:00 1010.46 2021-11-01T18:39:15+00:00 1008.54 2021-11-01T18:39:16+00:00 1007.10 2021-11-01T18:39:17+00:00 1005.66 2021-11-01T18:39:18+00:00 1002.77 2021-11-01T18:39:20+00:00 1001.33 2021-11-01T18:39:21+00:00 999.89 2021-11-01T18:39:22+00:00 998.45 2021-11-01T18:39:23+00:00 997.49 2021-11-01T18:39:24+00:00 996.52 2021-11-01T18:39:25+00:00 995.08 2021-11-01T18:39:26+00:00 994.12 2021-11-01T18:39:27+00:00 984.99 2021-11-01T18:39:36+00:00 977.78 2021-11-01T18:39:46+00:00 974.90 2021-11-01T18:39:51+00:00 974.90 2021-11-01T18:39:52+00:00 974.41 2021-11-01T18:39:53+00:00 974.41 2021-11-01T18:39:54+00:00 973.93 2021-11-01T18:39:55+00:00 973.93 2021-11-01T18:39:56+00:00 972.01 2021-11-01T18:40:06+00:00 972.01 2021-11-01T18:40:07+00:00 972.01 2021-11-01T18:40:08+00:00 971.53 2021-11-01T18:40:09+00:00 971.53 2021-11-01T18:40:10+00:00 969.61 2021-11-01T18:40:20+00:00 969.61 2021-11-01T18:40:24+00:00 969.61 2021-11-01T18:40:25+00:00 969.61 2021-11-01T18:40:26+00:00 969.61 2021-11-01T18:40:27+00:00 969.61 2021-11-01T18:40:28+00:00 969.61 2021-11-01T18:40:29+00:00 969.61 2021-11-01T18:40:32+00:00 969.13 2021-11-01T18:40:41+00:00