YouTrack.es 2026-09-24T22:36:38Z https://www.youtrack.es YouTrack.es 306.381012 2021-06-22T06:03:02.000Z 306.061005 2021-06-22T06:03:03.000Z 306.016998 2021-06-22T06:03:04.000Z 306.007996 2021-06-22T06:03:05.000Z 307.095001 2021-06-22T06:03:10.000Z 308.075012 2021-06-22T06:03:15.000Z 309.029022 2021-06-22T06:03:18.000Z 309.651001 2021-06-22T06:03:26.000Z 310.015991 2021-06-22T06:03:29.000Z 310.065002 2021-06-22T06:03:31.000Z 310.059998 2021-06-22T06:03:33.000Z 310.848999 2021-06-22T06:03:38.000Z 310.990997 2021-06-22T06:03:40.000Z 311.681000 2021-06-22T06:03:44.000Z 311.718994 2021-06-22T06:03:45.000Z 312.007996 2021-06-22T06:03:49.000Z 312.236023 2021-06-22T06:03:50.000Z 312.666016 2021-06-22T06:03:52.000Z 313.450012 2021-06-22T06:03:57.000Z 314.012024 2021-06-22T06:04:00.000Z 314.766968 2021-06-22T06:04:04.000Z 315.366028 2021-06-22T06:04:07.000Z 316.040985 2021-06-22T06:04:12.000Z 316.320007 2021-06-22T06:04:14.000Z 317.391022 2021-06-22T06:04:19.000Z 317.980988 2021-06-22T06:04:21.000Z 318.319000 2021-06-22T06:04:26.000Z 319.007996 2021-06-22T06:04:31.000Z 319.026001 2021-06-22T06:04:34.000Z 319.966003 2021-06-22T06:04:38.000Z 320.010010 2021-06-22T06:04:42.000Z 320.042023 2021-06-22T06:04:48.000Z 320.367004 2021-06-22T06:04:49.000Z 321.085999 2021-06-22T06:04:56.000Z 321.050995 2021-06-22T06:04:59.000Z 321.720001 2021-06-22T06:05:02.000Z 322.022980 2021-06-22T06:05:09.000Z 322.083008 2021-06-22T06:05:10.000Z 322.011017 2021-06-22T06:05:11.000Z 323.007996 2021-06-22T06:05:19.000Z 323.189026 2021-06-22T06:05:23.000Z 323.529022 2021-06-22T06:05:26.000Z 323.453003 2021-06-22T06:05:32.000Z 323.734985 2021-06-22T06:05:34.000Z 323.270020 2021-06-22T06:05:43.000Z 323.118988 2021-06-22T06:05:51.000Z 323.743988 2021-06-22T06:05:59.000Z 323.822998 2021-06-22T06:06:11.000Z 325.095978 2021-06-22T06:06:17.000Z 325.231018 2021-06-22T06:06:18.000Z 325.623993 2021-06-22T06:06:21.000Z 325.807983 2021-06-22T06:06:22.000Z 326.285980 2021-06-22T06:06:25.000Z 327.295990 2021-06-22T06:06:31.000Z 327.649994 2021-06-22T06:06:32.000Z 329.162018 2021-06-22T06:06:39.000Z 330.087006 2021-06-22T06:06:41.000Z 330.746002 2021-06-22T06:06:45.000Z 331.781006 2021-06-22T06:06:49.000Z 332.630005 2021-06-22T06:06:51.000Z 333.959015 2021-06-22T06:06:56.000Z 334.003021 2021-06-22T06:06:57.000Z 334.023010 2021-06-22T06:07:01.000Z 334.007996 2021-06-22T06:07:05.000Z 334.061981 2021-06-22T06:07:06.000Z 334.421997 2021-06-22T06:07:11.000Z 334.945984 2021-06-22T06:07:14.000Z 335.388000 2021-06-22T06:07:19.000Z 335.973022 2021-06-22T06:07:21.000Z 337.622009 2021-06-22T06:07:30.000Z 338.756989 2021-06-22T06:07:37.000Z 339.045990 2021-06-22T06:07:38.000Z 340.075989 2021-06-22T06:07:45.000Z 340.290009 2021-06-22T06:07:50.000Z 340.519012 2021-06-22T06:07:51.000Z 340.807983 2021-06-22T06:07:52.000Z 342.093994 2021-06-22T06:07:57.000Z 342.093994 2021-06-22T06:07:59.000Z 342.677979 2021-06-22T06:08:03.000Z 343.380005 2021-06-22T06:08:06.000Z 344.095001 2021-06-22T06:08:09.000Z 344.283997 2021-06-22T06:08:14.000Z 344.479004 2021-06-22T06:08:15.000Z 345.717987 2021-06-22T06:08:21.000Z 345.999023 2021-06-22T06:08:22.000Z 346.406982 2021-06-22T06:08:25.000Z 346.626984 2021-06-22T06:08:27.000Z 346.707977 2021-06-22T06:08:28.000Z 347.476013 2021-06-22T06:08:33.000Z 348.165985 2021-06-22T06:08:36.000Z 348.270020 2021-06-22T06:08:40.000Z 348.871979 2021-06-22T06:08:42.000Z 349.146973 2021-06-22T06:08:43.000Z 350.235992 2021-06-22T06:08:48.000Z 350.781006 2021-06-22T06:08:50.000Z 351.640015 2021-06-22T06:08:54.000Z 351.975006 2021-06-22T06:08:55.000Z 352.028015 2021-06-22T06:08:57.000Z 352.019989 2021-06-22T06:08:59.000Z 353.007996 2021-06-22T06:09:04.000Z 353.183990 2021-06-22T06:09:05.000Z 354.014008 2021-06-22T06:09:11.000Z 354.017975 2021-06-22T06:09:13.000Z 354.029999 2021-06-22T06:09:18.000Z 355.065002 2021-06-22T06:09:24.000Z 355.063995 2021-06-22T06:09:25.000Z 355.088989 2021-06-22T06:09:26.000Z 354.048004 2021-06-22T06:09:33.000Z 353.990997 2021-06-22T06:09:37.000Z 353.880981 2021-06-22T06:09:39.000Z 352.819000 2021-06-22T06:09:44.000Z 352.007996 2021-06-22T06:09:47.000Z 351.466003 2021-06-22T06:09:48.000Z 350.785980 2021-06-22T06:09:49.000Z 350.419983 2021-06-22T06:09:50.000Z 350.061981 2021-06-22T06:09:51.000Z 349.127014 2021-06-22T06:09:54.000Z 349.096008 2021-06-22T06:09:57.000Z 348.621002 2021-06-22T06:10:00.000Z 349.080017 2021-06-22T06:10:01.000Z 349.017975 2021-06-22T06:10:03.000Z 348.697998 2021-06-22T06:10:07.000Z 349.016998 2021-06-22T06:10:13.000Z 349.608032 2021-06-22T06:10:22.000Z 349.898010 2021-06-22T06:10:24.000Z 350.048004 2021-06-22T06:10:32.000Z 350.692017 2021-06-22T06:10:35.000Z 351.053986 2021-06-22T06:10:41.000Z 351.359009 2021-06-22T06:10:44.000Z 352.177979 2021-06-22T06:10:49.000Z 353.062988 2021-06-22T06:10:52.000Z 354.191986 2021-06-22T06:10:58.000Z 354.343994 2021-06-22T06:11:00.000Z 355.404999 2021-06-22T06:11:04.000Z 357.414978 2021-06-22T06:11:09.000Z 358.907990 2021-06-22T06:11:14.000Z 359.341003 2021-06-22T06:11:18.000Z 359.580994 2021-06-22T06:11:19.000Z 360.024994 2021-06-22T06:11:24.000Z 360.146973 2021-06-22T06:11:25.000Z 361.062012 2021-06-22T06:11:32.000Z 361.030975 2021-06-22T06:11:36.000Z 361.296021 2021-06-22T06:11:43.000Z 362.154999 2021-06-22T06:11:46.000Z 362.549011 2021-06-22T06:11:50.000Z 362.701996 2021-06-22T06:11:53.000Z 362.921997 2021-06-22T06:11:55.000Z 362.908020 2021-06-22T06:12:03.000Z 363.031006 2021-06-22T06:12:11.000Z 363.091003 2021-06-22T06:12:15.000Z 364.914978 2021-06-22T06:12:21.000Z 365.026978 2021-06-22T06:12:22.000Z 365.032013 2021-06-22T06:12:24.000Z 365.490997 2021-06-22T06:12:28.000Z 366.085999 2021-06-22T06:12:33.000Z 366.074982 2021-06-22T06:12:35.000Z 367.071991 2021-06-22T06:12:41.000Z 367.113007 2021-06-22T06:12:43.000Z 368.014008 2021-06-22T06:12:48.000Z 368.507996 2021-06-22T06:12:52.000Z 368.873993 2021-06-22T06:12:55.000Z 369.764008 2021-06-22T06:13:00.000Z 371.017975 2021-06-22T06:13:06.000Z 372.339996 2021-06-22T06:13:12.000Z 372.635010 2021-06-22T06:13:14.000Z 373.313995 2021-06-22T06:13:17.000Z 374.299011 2021-06-22T06:13:23.000Z 375.138000 2021-06-22T06:13:28.000Z 375.815979 2021-06-22T06:13:31.000Z 376.576019 2021-06-22T06:13:34.000Z 376.813019 2021-06-22T06:13:35.000Z 377.208008 2021-06-22T06:13:37.000Z 377.847992 2021-06-22T06:13:40.000Z 378.018005 2021-06-22T06:13:44.000Z 378.132019 2021-06-22T06:13:46.000Z 378.053986 2021-06-22T06:13:50.000Z 378.279022 2021-06-22T06:13:51.000Z 379.078003 2021-06-22T06:13:57.000Z 379.033020 2021-06-22T06:13:58.000Z 379.571991 2021-06-22T06:14:01.000Z 380.196991 2021-06-22T06:14:04.000Z 380.023010 2021-06-22T06:14:05.000Z 380.725006 2021-06-22T06:14:11.000Z 380.608002 2021-06-22T06:14:12.000Z 381.015991 2021-06-22T06:14:19.000Z 381.045990 2021-06-22T06:14:20.000Z 382.019989 2021-06-22T06:14:28.000Z 382.622009 2021-06-22T06:14:31.000Z 382.576996 2021-06-22T06:14:37.000Z 382.675995 2021-06-22T06:14:45.000Z 382.330994 2021-06-22T06:14:52.000Z 381.809998 2021-06-22T06:14:54.000Z 381.652985 2021-06-22T06:15:00.000Z 380.304016 2021-06-22T06:15:06.000Z 381.114014 2021-06-22T06:15:16.000Z 384.007996 2021-06-22T06:15:24.000Z 385.451996 2021-06-22T06:15:30.000Z 385.771973 2021-06-22T06:15:31.000Z 386.416016 2021-06-22T06:15:35.000Z 386.467987 2021-06-22T06:15:36.000Z 386.613007 2021-06-22T06:15:40.000Z 387.462006 2021-06-22T06:15:42.000Z 388.427002 2021-06-22T06:15:48.000Z 388.186005 2021-06-22T06:15:53.000Z 388.747986 2021-06-22T06:15:55.000Z 389.661011 2021-06-22T06:16:01.000Z 389.617004 2021-06-22T06:16:02.000Z 389.307983 2021-06-22T06:16:08.000Z 389.670990 2021-06-22T06:16:11.000Z 390.910980 2021-06-22T06:16:17.000Z 390.514984 2021-06-22T06:16:19.000Z 391.226990 2021-06-22T06:16:27.000Z 391.112030 2021-06-22T06:16:29.000Z 391.841003 2021-06-22T06:16:36.000Z 391.396027 2021-06-22T06:16:42.000Z 391.214996 2021-06-22T06:16:43.000Z 395.255005 2021-06-22T06:16:48.000Z 396.706970 2021-06-22T06:16:55.000Z 396.817017 2021-06-22T06:16:56.000Z 397.307983 2021-06-22T06:17:01.000Z 397.662018 2021-06-22T06:17:04.000Z 398.181976 2021-06-22T06:17:06.000Z 398.996002 2021-06-22T06:17:11.000Z 399.967987 2021-06-22T06:17:20.000Z 399.993011 2021-06-22T06:17:27.000Z 400.562012 2021-06-22T06:17:29.000Z 401.997009 2021-06-22T06:17:34.000Z 402.585999 2021-06-22T06:17:36.000Z 403.897980 2021-06-22T06:17:42.000Z 404.115021 2021-06-22T06:17:44.000Z 404.425995 2021-06-22T06:17:48.000Z 404.608002 2021-06-22T06:17:54.000Z 404.536011 2021-06-22T06:17:56.000Z 406.756012 2021-06-22T06:18:05.000Z 406.559998 2021-06-22T06:18:07.000Z 406.552002 2021-06-22T06:18:20.000Z 406.576996 2021-06-22T06:18:26.000Z 407.025970 2021-06-22T06:18:53.000Z 407.460999 2021-06-22T06:18:54.000Z 407.390015 2021-06-22T06:18:57.000Z 406.865997 2021-06-22T06:19:02.000Z 408.128998 2021-06-22T06:19:10.000Z 411.420990 2021-06-22T06:19:17.000Z 412.408020 2021-06-22T06:19:21.000Z 412.493011 2021-06-22T06:19:25.000Z 409.243011 2021-06-22T06:19:32.000Z 409.587006 2021-06-22T06:19:38.000Z 408.468994 2021-06-22T06:19:43.000Z 408.213989 2021-06-22T06:19:44.000Z 406.792999 2021-06-22T06:19:57.000Z 402.458008 2021-06-22T06:20:23.000Z 404.917023 2021-06-22T06:20:55.000Z 406.082001 2021-06-22T06:21:15.000Z 409.542999 2021-06-22T06:21:35.000Z 412.016998 2021-06-22T06:22:06.000Z 410.707977 2021-06-22T06:22:19.000Z 411.454987 2021-06-22T06:22:37.000Z 413.834991 2021-06-22T06:23:07.000Z 414.499023 2021-06-22T06:23:23.000Z 416.770996 2021-06-22T06:23:27.000Z 417.015991 2021-06-22T06:23:33.000Z 416.735016 2021-06-22T06:23:38.000Z 415.420013 2021-06-22T06:23:41.000Z 414.118988 2021-06-22T06:23:44.000Z 413.134003 2021-06-22T06:23:46.000Z 412.355011 2021-06-22T06:23:49.000Z 412.310028 2021-06-22T06:23:50.000Z 411.007996 2021-06-22T06:23:56.000Z 410.980011 2021-06-22T06:23:57.000Z 409.640015 2021-06-22T06:24:02.000Z 409.674011 2021-06-22T06:24:04.000Z 409.436005 2021-06-22T06:24:09.000Z 407.790985 2021-06-22T06:24:11.000Z 406.570007 2021-06-22T06:24:15.000Z 404.795013 2021-06-22T06:24:18.000Z 404.834015 2021-06-22T06:24:19.000Z 404.099030 2021-06-22T06:24:22.000Z 403.807007 2021-06-22T06:24:25.000Z 403.226990 2021-06-22T06:24:27.000Z 403.108002 2021-06-22T06:24:31.000Z 405.325989 2021-06-22T06:24:37.000Z 404.585999 2021-06-22T06:24:38.000Z 405.410004 2021-06-22T06:24:44.000Z 402.152008 2021-06-22T06:24:48.000Z 402.557007 2021-06-22T06:24:50.000Z 402.496002 2021-06-22T06:24:55.000Z 403.091003 2021-06-22T06:24:56.000Z 401.659973 2021-06-22T06:25:00.000Z 400.558990 2021-06-22T06:25:02.000Z 399.403015 2021-06-22T06:25:03.000Z 399.023010 2021-06-22T06:25:06.000Z 399.208008 2021-06-22T06:25:07.000Z 397.922028 2021-06-22T06:25:08.000Z 397.742004 2021-06-22T06:25:11.000Z 397.575989 2021-06-22T06:25:12.000Z 396.447998 2021-06-22T06:25:18.000Z 396.963013 2021-06-22T06:25:19.000Z 398.042023 2021-06-22T06:25:21.000Z 396.376984 2021-06-22T06:25:24.000Z 395.945984 2021-06-22T06:25:25.000Z 395.246979 2021-06-22T06:25:29.000Z 392.229004 2021-06-22T06:25:31.000Z 391.420990 2021-06-22T06:25:32.000Z 391.507996 2021-06-22T06:25:35.000Z 391.671021 2021-06-22T06:25:39.000Z 391.911011 2021-06-22T06:25:45.000Z 392.035004 2021-06-22T06:25:50.000Z 391.576996 2021-06-22T06:25:55.000Z 391.062012 2021-06-22T06:26:02.000Z 382.881012 2021-06-22T06:26:07.000Z 382.065979 2021-06-22T06:26:08.000Z 380.074982 2021-06-22T06:26:09.000Z 376.245026 2021-06-22T06:26:11.000Z 374.146973 2021-06-22T06:26:12.000Z 373.110992 2021-06-22T06:26:13.000Z 368.808014 2021-06-22T06:26:15.000Z 366.010986 2021-06-22T06:26:17.000Z 362.960999 2021-06-22T06:26:19.000Z 361.595001 2021-06-22T06:26:20.000Z 358.946991 2021-06-22T06:26:22.000Z 355.832001 2021-06-22T06:26:24.000Z 352.971008 2021-06-22T06:26:26.000Z 352.745972 2021-06-22T06:26:27.000Z 351.355011 2021-06-22T06:26:28.000Z 349.496002 2021-06-22T06:26:30.000Z 347.030975 2021-06-22T06:26:32.000Z 346.024017 2021-06-22T06:26:33.000Z 346.008026 2021-06-22T06:26:34.000Z 345.556000 2021-06-22T06:26:35.000Z 345.335968 2021-06-22T06:26:36.000Z 345.319977 2021-06-22T06:26:37.000Z 345.682007 2021-06-22T06:26:38.000Z 346.437012 2021-06-22T06:26:39.000Z 346.476013 2021-06-22T06:26:40.000Z 347.011017 2021-06-22T06:26:41.000Z 346.630005 2021-06-22T06:26:42.000Z 344.760986 2021-06-22T06:26:43.000Z 343.220978 2021-06-22T06:26:44.000Z 340.412994 2021-06-22T06:26:45.000Z 338.808014 2021-06-22T06:26:46.000Z 336.242981 2021-06-22T06:26:47.000Z 335.592987 2021-06-22T06:26:48.000Z 335.727020 2021-06-22T06:26:49.000Z 334.759003 2021-06-22T06:26:50.000Z 334.063995 2021-06-22T06:26:51.000Z 332.762970 2021-06-22T06:26:52.000Z 331.858002 2021-06-22T06:26:53.000Z 331.117004 2021-06-22T06:26:54.000Z 329.293976 2021-06-22T06:26:55.000Z 327.356995 2021-06-22T06:26:57.000Z 327.622009 2021-06-22T06:26:58.000Z 327.507996 2021-06-22T06:26:59.000Z 328.676025 2021-06-22T06:27:01.000Z 328.466003 2021-06-22T06:27:03.000Z 328.360016 2021-06-22T06:27:04.000Z 328.112000 2021-06-22T06:27:05.000Z 328.566986 2021-06-22T06:27:08.000Z 328.026001 2021-06-22T06:27:12.000Z 329.411011 2021-06-22T06:27:20.000Z 330.339996 2021-06-22T06:27:27.000Z 330.691010 2021-06-22T06:27:29.000Z 330.980988 2021-06-22T06:27:36.000Z 330.019012 2021-06-22T06:27:41.000Z 329.107971 2021-06-22T06:27:46.000Z 328.776001 2021-06-22T06:27:47.000Z 328.225983 2021-06-22T06:27:50.000Z 327.720001 2021-06-22T06:27:51.000Z 326.911987 2021-06-22T06:27:54.000Z 326.747009 2021-06-22T06:27:55.000Z 326.035980 2021-06-22T06:27:58.000Z 325.441010 2021-06-22T06:28:00.000Z 325.169983 2021-06-22T06:28:01.000Z 325.746002 2021-06-22T06:28:03.000Z 325.588013 2021-06-22T06:28:04.000Z 325.915985 2021-06-22T06:28:07.000Z 325.807983 2021-06-22T06:28:08.000Z 325.791016 2021-06-22T06:28:10.000Z 325.591003 2021-06-22T06:29:47.000Z 325.975006 2021-06-22T06:29:50.000Z 325.426971 2021-06-22T06:29:57.000Z 325.582001 2021-06-22T06:30:03.000Z 325.121002 2021-06-22T06:30:08.000Z 325.395996 2021-06-22T06:30:10.000Z 324.494995 2021-06-22T06:30:15.000Z 324.352997 2021-06-22T06:30:19.000Z 324.303986 2021-06-22T06:30:21.000Z 324.213989 2021-06-22T06:30:24.000Z 322.208008 2021-06-22T06:30:26.000Z 318.122009 2021-06-22T06:30:30.000Z 318.492004 2021-06-22T06:30:31.000Z 319.115997 2021-06-22T06:30:32.000Z 319.028015 2021-06-22T06:30:36.000Z 318.212982 2021-06-22T06:30:37.000Z 316.041992 2021-06-22T06:30:40.000Z 316.157013 2021-06-22T06:30:41.000Z 315.955994 2021-06-22T06:30:43.000Z 315.034973 2021-06-22T06:30:45.000Z 314.485992 2021-06-22T06:30:47.000Z 313.614014 2021-06-22T06:30:49.000Z 313.208008 2021-06-22T06:30:50.000Z 314.049988 2021-06-22T06:30:51.000Z 315.560028 2021-06-22T06:30:53.000Z 315.733978 2021-06-22T06:30:55.000Z 313.065979 2021-06-22T06:30:58.000Z 309.670990 2021-06-22T06:31:00.000Z 309.309998 2021-06-22T06:31:01.000Z 307.675018 2021-06-22T06:31:04.000Z 307.484009 2021-06-22T06:31:05.000Z 307.787994 2021-06-22T06:31:07.000Z 308.024017 2021-06-22T06:31:09.000Z 308.026001 2021-06-22T06:31:10.000Z 308.807983 2021-06-22T06:31:15.000Z 309.535004 2021-06-22T06:31:21.000Z 310.785004 2021-06-22T06:31:23.000Z 310.759003 2021-06-22T06:31:29.000Z 310.311005 2021-06-22T06:31:30.000Z 309.765991 2021-06-22T06:31:38.000Z 308.984985 2021-06-22T06:31:45.000Z 309.559998 2021-06-22T06:31:51.000Z 308.798981 2021-06-22T06:31:58.000Z 307.078003 2021-06-22T06:32:05.000Z 305.033020 2021-06-22T06:32:11.000Z 304.026001 2021-06-22T06:32:12.000Z 303.007996 2021-06-22T06:32:14.000Z 302.083984 2021-06-22T06:32:17.000Z 301.053986 2021-06-22T06:32:19.000Z 301.067993 2021-06-22T06:32:20.000Z 300.989990 2021-06-22T06:32:22.000Z 299.614990 2021-06-22T06:32:24.000Z 299.044006 2021-06-22T06:32:25.000Z 298.079010 2021-06-22T06:32:26.000Z 296.567993 2021-06-22T06:32:27.000Z 295.960999 2021-06-22T06:32:28.000Z 292.520996 2021-06-22T06:32:33.000Z 291.412994 2021-06-22T06:32:34.000Z 291.308014 2021-06-22T06:32:35.000Z 289.953003 2021-06-22T06:32:36.000Z 289.263000 2021-06-22T06:32:38.000Z 289.397003 2021-06-22T06:32:39.000Z 289.878998 2021-06-22T06:32:40.000Z 289.674011 2021-06-22T06:32:42.000Z 289.553009 2021-06-22T06:32:43.000Z 288.858002 2021-06-22T06:32:48.000Z 288.867004 2021-06-22T06:32:49.000Z 288.579010 2021-06-22T06:33:09.000Z 288.605011 2021-06-22T06:33:11.000Z 288.424988 2021-06-22T06:33:12.000Z 287.807983 2021-06-22T06:33:17.000Z 286.074005 2021-06-22T06:33:22.000Z 286.014008 2021-06-22T06:33:23.000Z 285.058014 2021-06-22T06:33:26.000Z 284.130005 2021-06-22T06:33:27.000Z 282.934998 2021-06-22T06:33:29.000Z 282.274017 2021-06-22T06:33:31.000Z 281.389008 2021-06-22T06:33:32.000Z 280.417999 2021-06-22T06:33:35.000Z 279.617004 2021-06-22T06:33:37.000Z 278.487000 2021-06-22T06:33:39.000Z 276.214996 2021-06-22T06:33:41.000Z 273.908020 2021-06-22T06:33:44.000Z 272.218018 2021-06-22T06:33:46.000Z 271.287994 2021-06-22T06:33:47.000Z 269.981995 2021-06-22T06:33:49.000Z 269.234009 2021-06-22T06:33:50.000Z 269.028992 2021-06-22T06:33:51.000Z 268.217987 2021-06-22T06:33:52.000Z 266.062988 2021-06-22T06:33:54.000Z 263.612000 2021-06-22T06:33:56.000Z 261.942993 2021-06-22T06:33:58.000Z 260.164001 2021-06-22T06:33:59.000Z 259.010010 2021-06-22T06:34:01.000Z 255.708008 2021-06-22T06:34:03.000Z 255.091003 2021-06-22T06:34:04.000Z 254.651001 2021-06-22T06:34:05.000Z 253.634995 2021-06-22T06:34:06.000Z 252.436996 2021-06-22T06:34:07.000Z 251.432007 2021-06-22T06:34:08.000Z 251.050995 2021-06-22T06:34:10.000Z 249.475998 2021-06-22T06:34:11.000Z 248.065002 2021-06-22T06:34:13.000Z 246.841995 2021-06-22T06:34:15.000Z 245.522003 2021-06-22T06:34:17.000Z 245.013992 2021-06-22T06:34:18.000Z 242.707993 2021-06-22T06:34:20.000Z 241.481003 2021-06-22T06:34:22.000Z 240.020996 2021-06-22T06:34:25.000Z 238.895004 2021-06-22T06:34:52.000Z 237.796997 2021-06-22T06:34:54.000Z 236.112000 2021-06-22T06:34:56.000Z 235.080994 2021-06-22T06:34:57.000Z 234.155991 2021-06-22T06:34:59.000Z 232.115005 2021-06-22T06:35:01.000Z 231.044998 2021-06-22T06:35:03.000Z 230.247009 2021-06-22T06:35:04.000Z 229.311005 2021-06-22T06:35:05.000Z 228.208008 2021-06-22T06:35:06.000Z 228.020996 2021-06-22T06:35:07.000Z 227.041000 2021-06-22T06:35:09.000Z 224.784988 2021-06-22T06:35:12.000Z 224.127014 2021-06-22T06:35:13.000Z 222.651993 2021-06-22T06:35:15.000Z 222.070999 2021-06-22T06:35:17.000Z 220.936005 2021-06-22T06:35:18.000Z 220.014999 2021-06-22T06:35:20.000Z 219.427002 2021-06-22T06:35:21.000Z 218.967987 2021-06-22T06:35:22.000Z 218.714005 2021-06-22T06:35:23.000Z 218.007996 2021-06-22T06:35:24.000Z 216.778992 2021-06-22T06:35:27.000Z 216.839005 2021-06-22T06:35:28.000Z 216.772995 2021-06-22T06:35:29.000Z 216.174988 2021-06-22T06:37:19.000Z 216.020004 2021-06-22T06:39:11.000Z 216.069000 2021-06-22T06:39:13.000Z 215.613998 2021-06-22T06:39:16.000Z 216.063004 2021-06-22T06:39:22.000Z 215.537003 2021-06-22T06:39:29.000Z 216.049011 2021-06-22T06:39:31.000Z 215.612991 2021-06-22T06:39:33.000Z 215.507996 2021-06-22T06:39:37.000Z 214.619995 2021-06-22T06:39:40.000Z 213.329987 2021-06-22T06:39:43.000Z 212.313995 2021-06-22T06:39:47.000Z 211.125992 2021-06-22T06:42:14.000Z 207.210999 2021-06-22T06:45:09.000Z 204.740005 2021-06-22T06:46:50.000Z 203.255005 2021-06-22T06:46:53.000Z 201.874008 2021-06-22T06:46:56.000Z 201.319000 2021-06-22T06:46:57.000Z 200.408997 2021-06-22T06:46:59.000Z 200.119003 2021-06-22T06:47:02.000Z 200.007996 2021-06-22T06:47:04.000Z 198.328003 2021-06-22T06:47:22.000Z 198.037994 2021-06-22T06:47:23.000Z 198.081985 2021-06-22T06:47:26.000Z 198.054001 2021-06-22T06:47:27.000Z 198.089005 2021-06-22T06:47:29.000Z 198.017990 2021-06-22T06:47:32.000Z 198.073013 2021-06-22T06:48:18.000Z 198.032013 2021-06-22T06:48:22.000Z 196.477997 2021-06-22T06:48:29.000Z 195.033005 2021-06-22T06:48:35.000Z 196.026001 2021-06-22T06:48:38.000Z 196.208008 2021-06-22T06:48:40.000Z 195.834000 2021-06-22T06:48:45.000Z 196.453995 2021-06-22T06:48:51.000Z 196.188004 2021-06-22T06:48:59.000Z 196.470001 2021-06-22T06:49:06.000Z 197.055008 2021-06-22T06:49:14.000Z 198.973999 2021-06-22T06:49:21.000Z 199.058990 2021-06-22T06:49:27.000Z 199.028000 2021-06-22T06:49:34.000Z 199.128998 2021-06-22T06:49:40.000Z 200.000000 2021-06-22T06:49:45.000Z 200.019989 2021-06-22T06:49:46.000Z 199.908005 2021-06-22T06:49:48.000Z 199.619003 2021-06-22T06:49:50.000Z 199.828995 2021-06-22T06:49:54.000Z 201.063004 2021-06-22T06:50:02.000Z 201.684998 2021-06-22T06:50:09.000Z 201.020004 2021-06-22T06:50:13.000Z 201.048996 2021-06-22T06:50:15.000Z 201.054001 2021-06-22T06:50:16.000Z 201.883011 2021-06-22T06:50:20.000Z 201.725006 2021-06-22T06:50:23.000Z 201.026001 2021-06-22T06:51:07.000Z 199.908005 2021-06-22T06:51:09.000Z 199.407990 2021-06-22T06:51:14.000Z 199.779007 2021-06-22T06:51:18.000Z 202.018997 2021-06-22T06:51:25.000Z 202.072998 2021-06-22T06:51:29.000Z 202.345001 2021-06-22T06:51:35.000Z 203.039993 2021-06-22T06:51:40.000Z 204.059006 2021-06-22T06:51:47.000Z 204.884003 2021-06-22T06:51:50.000Z 205.042999 2021-06-22T06:51:54.000Z 205.863007 2021-06-22T06:52:02.000Z 206.044006 2021-06-22T06:52:08.000Z 207.018005 2021-06-22T06:52:13.000Z 207.307999 2021-06-22T06:52:16.000Z 207.992996 2021-06-22T06:52:19.000Z 208.413010 2021-06-22T06:52:24.000Z 209.337006 2021-06-22T06:52:27.000Z 209.718994 2021-06-22T06:52:32.000Z 210.434006 2021-06-22T06:52:36.000Z 210.042999 2021-06-22T06:52:37.000Z 212.677994 2021-06-22T06:52:44.000Z 214.277008 2021-06-22T06:52:51.000Z 214.793991 2021-06-22T06:52:57.000Z 215.457001 2021-06-22T06:52:58.000Z 216.722015 2021-06-22T06:53:04.000Z 216.507996 2021-06-22T06:53:07.000Z 216.466003 2021-06-22T06:53:11.000Z 216.466003 2021-06-22T06:53:15.000Z 216.490005 2021-06-22T06:53:18.000Z 217.671997 2021-06-22T06:53:22.000Z 218.097000 2021-06-22T06:53:25.000Z 218.465988 2021-06-22T06:53:27.000Z 219.460999 2021-06-22T06:53:32.000Z 219.589996 2021-06-22T06:53:33.000Z 221.134003 2021-06-22T06:53:38.000Z 221.854996 2021-06-22T06:53:40.000Z 222.110001 2021-06-22T06:53:43.000Z 222.607986 2021-06-22T06:53:45.000Z 222.440002 2021-06-22T06:53:48.000Z 222.769989 2021-06-22T06:53:52.000Z 222.824005 2021-06-22T06:53:54.000Z 223.085999 2021-06-22T06:54:00.000Z 223.191010 2021-06-22T06:54:01.000Z 224.589996 2021-06-22T06:54:08.000Z 225.944992 2021-06-22T06:54:16.000Z 226.294006 2021-06-22T06:54:18.000Z 226.952011 2021-06-22T06:54:21.000Z 227.852997 2021-06-22T06:54:26.000Z 228.007996 2021-06-22T06:54:27.000Z 227.507996 2021-06-22T06:54:32.000Z 227.771988 2021-06-22T06:54:34.000Z 228.792007 2021-06-22T06:54:39.000Z 229.046005 2021-06-22T06:54:40.000Z 229.177994 2021-06-22T06:54:41.000Z 229.173004 2021-06-22T06:54:42.000Z 229.242004 2021-06-22T06:54:45.000Z 229.996994 2021-06-22T06:54:50.000Z 230.616013 2021-06-22T06:54:52.000Z 230.832001 2021-06-22T06:54:58.000Z 231.391998 2021-06-22T06:55:05.000Z 231.710999 2021-06-22T06:55:06.000Z 232.707993 2021-06-22T06:55:12.000Z 232.829987 2021-06-22T06:55:13.000Z 234.669998 2021-06-22T06:55:19.000Z 234.854004 2021-06-22T06:55:20.000Z 235.986008 2021-06-22T06:55:25.000Z 235.850998 2021-06-22T06:55:26.000Z 236.789993 2021-06-22T06:55:32.000Z 238.135010 2021-06-22T06:55:39.000Z 238.653992 2021-06-22T06:55:44.000Z 239.188995 2021-06-22T06:55:46.000Z 239.505997 2021-06-22T06:55:47.000Z 240.026001 2021-06-22T06:55:49.000Z 240.007996 2021-06-22T06:55:51.000Z 240.654999 2021-06-22T06:55:54.000Z 241.134995 2021-06-22T06:55:58.000Z 241.839005 2021-06-22T06:56:01.000Z 242.651001 2021-06-22T06:56:06.000Z 244.996002 2021-06-22T06:56:11.000Z 246.784988 2021-06-22T06:56:14.000Z 247.989990 2021-06-22T06:56:18.000Z 249.078995 2021-06-22T06:56:20.000Z 249.735992 2021-06-22T06:56:24.000Z 250.817001 2021-06-22T06:56:28.000Z 250.917999 2021-06-22T06:56:29.000Z 251.308014 2021-06-22T06:56:36.000Z 251.839996 2021-06-22T06:56:43.000Z 251.779999 2021-06-22T06:56:46.000Z 252.384003 2021-06-22T06:56:50.000Z 253.225998 2021-06-22T06:56:53.000Z 253.970993 2021-06-22T06:56:56.000Z 253.950012 2021-06-22T06:56:59.000Z 254.274994 2021-06-22T06:57:04.000Z 254.364014 2021-06-22T06:57:06.000Z 254.593002 2021-06-22T06:57:08.000Z 254.664993 2021-06-22T06:57:09.000Z 254.720993 2021-06-22T06:57:11.000Z 254.708008 2021-06-22T06:57:13.000Z 254.686005 2021-06-22T06:57:14.000Z 254.696014 2021-06-22T06:57:16.000Z 255.170013 2021-06-22T06:57:19.000Z 255.391998 2021-06-22T06:57:22.000Z 255.417007 2021-06-22T06:57:23.000Z 256.625977 2021-06-22T06:57:28.000Z 257.131012 2021-06-22T06:57:30.000Z 258.080017 2021-06-22T06:57:35.000Z 258.425995 2021-06-22T06:57:38.000Z 259.147003 2021-06-22T06:57:41.000Z 259.811005 2021-06-22T06:57:43.000Z 260.708008 2021-06-22T06:57:45.000Z 260.938995 2021-06-22T06:57:46.000Z 261.489014 2021-06-22T06:57:48.000Z 262.062988 2021-06-22T06:57:53.000Z 262.194977 2021-06-22T06:57:56.000Z 263.050018 2021-06-22T06:58:00.000Z 263.329010 2021-06-22T06:58:01.000Z 264.044006 2021-06-22T06:58:04.000Z 263.942993 2021-06-22T06:58:08.000Z 264.390991 2021-06-22T06:58:11.000Z 265.281006 2021-06-22T06:58:15.000Z 266.319000 2021-06-22T06:58:19.000Z 266.407990 2021-06-22T06:58:22.000Z 266.955994 2021-06-22T06:58:25.000Z 268.085999 2021-06-22T06:58:29.000Z 268.570007 2021-06-22T06:58:32.000Z 269.222015 2021-06-22T06:58:34.000Z 270.437012 2021-06-22T06:58:38.000Z 270.516022 2021-06-22T06:58:40.000Z 270.480988 2021-06-22T06:58:41.000Z 270.580017 2021-06-22T06:58:47.000Z 270.542999 2021-06-22T06:58:49.000Z 271.563995 2021-06-22T06:58:53.000Z 272.109985 2021-06-22T06:59:00.000Z 272.608002 2021-06-22T06:59:01.000Z 273.221008 2021-06-22T06:59:08.000Z 273.661011 2021-06-22T06:59:14.000Z 273.825012 2021-06-22T06:59:15.000Z 275.016998 2021-06-22T06:59:23.000Z 275.062012 2021-06-22T06:59:26.000Z 276.580994 2021-06-22T06:59:32.000Z 277.675995 2021-06-22T06:59:37.000Z 277.774994 2021-06-22T06:59:38.000Z 278.990997 2021-06-22T06:59:45.000Z 279.380981 2021-06-22T06:59:48.000Z 280.419006 2021-06-22T06:59:53.000Z 281.308014 2021-06-22T06:59:57.000Z 282.346008 2021-06-22T06:59:59.000Z 282.886017 2021-06-22T07:00:00.000Z 283.869995 2021-06-22T07:00:06.000Z 284.712006 2021-06-22T07:00:08.000Z 285.987000 2021-06-22T07:00:15.000Z 286.235992 2021-06-22T07:00:18.000Z 286.761017 2021-06-22T07:00:25.000Z 287.890015 2021-06-22T07:00:28.000Z 289.255005 2021-06-22T07:00:34.000Z 288.807007 2021-06-22T07:00:40.000Z 288.416992 2021-06-22T07:00:46.000Z 289.507996 2021-06-22T07:00:51.000Z 289.321991 2021-06-22T07:00:56.000Z 290.731995 2021-06-22T07:01:04.000Z 289.686005 2021-06-22T07:01:08.000Z 288.678009 2021-06-22T07:01:14.000Z 288.923004 2021-06-22T07:01:17.000Z 288.131989 2021-06-22T07:01:23.000Z 289.497009 2021-06-22T07:01:33.000Z 290.156006 2021-06-22T07:01:43.000Z 290.466003 2021-06-22T07:01:45.000Z 291.929016 2021-06-22T07:01:53.000Z 291.520996 2021-06-22T07:01:57.000Z 293.007996 2021-06-22T07:02:03.000Z 293.072998 2021-06-22T07:02:09.000Z 294.613007 2021-06-22T07:02:20.000Z 295.356995 2021-06-22T07:02:22.000Z 296.819000 2021-06-22T07:02:28.000Z 296.873993 2021-06-22T07:02:33.000Z 296.132996 2021-06-22T07:02:35.000Z 297.377991 2021-06-22T07:02:42.000Z 299.937012 2021-06-22T07:02:46.000Z 299.622009 2021-06-22T07:02:47.000Z 299.662018 2021-06-22T07:02:48.000Z 299.507996 2021-06-22T07:02:52.000Z 299.108002 2021-06-22T07:02:56.000Z 300.139008 2021-06-22T07:02:59.000Z 299.239014 2021-06-22T07:03:05.000Z 299.653015 2021-06-22T07:03:10.000Z 299.054993 2021-06-22T07:03:17.000Z 299.079987 2021-06-22T07:03:22.000Z 299.088989 2021-06-22T07:03:23.000Z 300.014008 2021-06-22T07:03:29.000Z 300.113007 2021-06-22T07:03:32.000Z 301.050995 2021-06-22T07:03:36.000Z 301.300995 2021-06-22T07:03:41.000Z 302.110992 2021-06-22T07:03:46.000Z 302.407990 2021-06-22T07:03:51.000Z 302.842010 2021-06-22T07:03:53.000Z 304.181976 2021-06-22T07:04:00.000Z 304.855988 2021-06-22T07:04:06.000Z 305.078003 2021-06-22T07:04:07.000Z 305.523010 2021-06-22T07:04:08.000Z 306.451996 2021-06-22T07:04:11.000Z 307.076996 2021-06-22T07:04:13.000Z 306.936005 2021-06-22T07:04:15.000Z 306.928009 2021-06-22T07:04:16.000Z 307.088989 2021-06-22T07:04:17.000Z 308.617004 2021-06-22T07:04:20.000Z 308.807983 2021-06-22T07:04:21.000Z 309.729004 2021-06-22T07:04:24.000Z 310.778992 2021-06-22T07:04:28.000Z 310.852997 2021-06-22T07:04:29.000Z 310.744995 2021-06-22T07:04:31.000Z 312.510010 2021-06-22T07:04:36.000Z 312.649017 2021-06-22T07:04:38.000Z 312.343994 2021-06-22T07:04:42.000Z 312.763000 2021-06-22T07:04:44.000Z 313.677002 2021-06-22T07:04:47.000Z 313.761017 2021-06-22T07:04:49.000Z 313.326996 2021-06-22T07:04:52.000Z 314.207977 2021-06-22T07:04:59.000Z 315.334015 2021-06-22T07:05:03.000Z 316.193970 2021-06-22T07:05:07.000Z 318.487976 2021-06-22T07:05:14.000Z 319.249969 2021-06-22T07:05:16.000Z 320.425018 2021-06-22T07:05:22.000Z 319.873993 2021-06-22T07:05:25.000Z 320.198975 2021-06-22T07:05:31.000Z 320.878021 2021-06-22T07:05:37.000Z 321.298004 2021-06-22T07:05:38.000Z 323.315002 2021-06-22T07:05:45.000Z 324.126007 2021-06-22T07:05:49.000Z 324.208008 2021-06-22T07:05:53.000Z 325.666016 2021-06-22T07:06:01.000Z 325.846008 2021-06-22T07:06:02.000Z 327.729980 2021-06-22T07:06:11.000Z 327.412018 2021-06-22T07:06:16.000Z 328.766998 2021-06-22T07:06:19.000Z 328.876007 2021-06-22T07:06:21.000Z 329.310974 2021-06-22T07:06:27.000Z 328.860016 2021-06-22T07:06:31.000Z 328.785004 2021-06-22T07:06:34.000Z 328.588989 2021-06-22T07:06:36.000Z 327.717010 2021-06-22T07:06:38.000Z 329.707977 2021-06-22T07:06:44.000Z 329.724976 2021-06-22T07:06:45.000Z 330.364990 2021-06-22T07:06:49.000Z 331.378998 2021-06-22T07:06:51.000Z 332.341003 2021-06-22T07:06:56.000Z 334.145996 2021-06-22T07:07:04.000Z 334.285004 2021-06-22T07:07:05.000Z 335.110016 2021-06-22T07:07:12.000Z 335.469025 2021-06-22T07:07:13.000Z 337.341003 2021-06-22T07:07:19.000Z 337.880981 2021-06-22T07:07:20.000Z 340.108978 2021-06-22T07:07:28.000Z 338.307983 2021-06-22T07:07:35.000Z 338.690979 2021-06-22T07:07:37.000Z 338.220978 2021-06-22T07:07:42.000Z 336.484985 2021-06-22T07:07:46.000Z 335.587006 2021-06-22T07:07:48.000Z 335.372009 2021-06-22T07:07:55.000Z 335.931000 2021-06-22T07:07:57.000Z 336.196014 2021-06-22T07:08:05.000Z 336.024994 2021-06-22T07:08:06.000Z 338.891998 2021-06-22T07:08:14.000Z 338.773010 2021-06-22T07:08:16.000Z 338.519989 2021-06-22T07:08:20.000Z 338.808014 2021-06-22T07:08:23.000Z 339.126007 2021-06-22T07:08:27.000Z 339.056000 2021-06-22T07:08:29.000Z 339.429993 2021-06-22T07:08:34.000Z 339.822021 2021-06-22T07:08:36.000Z 339.946991 2021-06-22T07:08:37.000Z 340.356018 2021-06-22T07:08:39.000Z 340.391022 2021-06-22T07:08:41.000Z 340.439972 2021-06-22T07:08:42.000Z 340.486023 2021-06-22T07:08:43.000Z 340.760010 2021-06-22T07:08:47.000Z 340.826019 2021-06-22T07:08:49.000Z 341.108002 2021-06-22T07:08:53.000Z 341.114990 2021-06-22T07:08:57.000Z 341.244995 2021-06-22T07:08:59.000Z 341.239014 2021-06-22T07:09:05.000Z 341.470978 2021-06-22T07:09:06.000Z 343.016022 2021-06-22T07:09:11.000Z 342.755005 2021-06-22T07:09:17.000Z 341.979980 2021-06-22T07:09:20.000Z 343.658997 2021-06-22T07:09:24.000Z 346.422974 2021-06-22T07:09:31.000Z 346.983002 2021-06-22T07:09:32.000Z 348.011017 2021-06-22T07:09:38.000Z 353.907990 2021-06-22T07:09:43.000Z 355.379028 2021-06-22T07:09:44.000Z 358.338989 2021-06-22T07:09:53.000Z 360.472992 2021-06-22T07:09:57.000Z 360.324982 2021-06-22T07:10:06.000Z 360.619995 2021-06-22T07:10:08.000Z 359.229004 2021-06-22T07:10:14.000Z 355.493988 2021-06-22T07:10:20.000Z 354.542999 2021-06-22T07:10:23.000Z 353.518005 2021-06-22T07:10:30.000Z 352.798004 2021-06-22T07:10:32.000Z 352.717010 2021-06-22T07:10:37.000Z 353.207977 2021-06-22T07:10:39.000Z 354.088013 2021-06-22T07:10:45.000Z 355.747986 2021-06-22T07:10:54.000Z 356.661987 2021-06-22T07:10:57.000Z 356.823975 2021-06-22T07:11:02.000Z 356.928986 2021-06-22T07:11:04.000Z 359.778015 2021-06-22T07:11:10.000Z 361.733002 2021-06-22T07:11:14.000Z 363.872009 2021-06-22T07:11:17.000Z 365.085999 2021-06-22T07:11:22.000Z 365.160004 2021-06-22T07:11:24.000Z 365.425995 2021-06-22T07:11:26.000Z 368.507996 2021-06-22T07:11:32.000Z 369.664978 2021-06-22T07:11:34.000Z 370.264984 2021-06-22T07:11:39.000Z 370.028992 2021-06-22T07:11:45.000Z 370.481018 2021-06-22T07:11:46.000Z 371.596008 2021-06-22T07:11:52.000Z 372.265015 2021-06-22T07:11:58.000Z 372.490021 2021-06-22T07:11:59.000Z 373.378998 2021-06-22T07:12:07.000Z 373.389008 2021-06-22T07:12:09.000Z 374.505981 2021-06-22T07:12:15.000Z 375.325989 2021-06-22T07:12:19.000Z 375.907990 2021-06-22T07:12:21.000Z 377.265015 2021-06-22T07:12:28.000Z 377.214996 2021-06-22T07:12:31.000Z 377.249023 2021-06-22T07:12:32.000Z 378.390991 2021-06-22T07:12:38.000Z 380.096008 2021-06-22T07:12:43.000Z 382.044983 2021-06-22T07:12:46.000Z 384.260010 2021-06-22T07:12:51.000Z 384.529022 2021-06-22T07:12:54.000Z 385.340973 2021-06-22T07:12:57.000Z 384.580994 2021-06-22T07:13:04.000Z 384.009003 2021-06-22T07:13:05.000Z 385.808014 2021-06-22T07:13:11.000Z 386.670990 2021-06-22T07:13:17.000Z 386.290985 2021-06-22T07:13:20.000Z 389.985016 2021-06-22T07:13:28.000Z 390.777008 2021-06-22T07:13:29.000Z 390.632019 2021-06-22T07:13:36.000Z 389.840973 2021-06-22T07:13:39.000Z 391.466003 2021-06-22T07:13:44.000Z 391.674988 2021-06-22T07:13:52.000Z 389.214020 2021-06-22T07:14:00.000Z 389.353973 2021-06-22T07:14:01.000Z 389.908997 2021-06-22T07:14:09.000Z 391.208008 2021-06-22T07:14:14.000Z 393.658020 2021-06-22T07:14:18.000Z 394.947998 2021-06-22T07:14:26.000Z 395.231995 2021-06-22T07:14:27.000Z 395.084015 2021-06-22T07:14:36.000Z 394.528992 2021-06-22T07:14:38.000Z 393.937988 2021-06-22T07:14:45.000Z 393.963013 2021-06-22T07:14:50.000Z 394.711975 2021-06-22T07:14:53.000Z 395.770996 2021-06-22T07:15:00.000Z 396.140991 2021-06-22T07:15:02.000Z 396.714996 2021-06-22T07:15:08.000Z 397.608002 2021-06-22T07:15:12.000Z 398.724030 2021-06-22T07:15:15.000Z 401.074005 2021-06-22T07:15:20.000Z 401.817993 2021-06-22T07:15:23.000Z 403.490021 2021-06-22T07:15:27.000Z 404.554993 2021-06-22T07:15:32.000Z 404.444000 2021-06-22T07:15:33.000Z 405.929016 2021-06-22T07:15:41.000Z 406.518005 2021-06-22T07:15:43.000Z 407.212982 2021-06-22T07:15:50.000Z 407.743011 2021-06-22T07:15:58.000Z 407.307007 2021-06-22T07:15:59.000Z 405.808014 2021-06-22T07:16:06.000Z 406.437988 2021-06-22T07:16:10.000Z 408.498016 2021-06-22T07:16:14.000Z 409.781982 2021-06-22T07:16:19.000Z 409.823975 2021-06-22T07:16:21.000Z 409.479004 2021-06-22T07:16:30.000Z 409.838013 2021-06-22T07:16:31.000Z 409.412994 2021-06-22T07:16:36.000Z 409.722015 2021-06-22T07:16:39.000Z 410.316986 2021-06-22T07:16:42.000Z 411.386993 2021-06-22T07:16:49.000Z 412.915009 2021-06-22T07:16:55.000Z 413.407990 2021-06-22T07:16:59.000Z 414.958008 2021-06-22T07:17:04.000Z 415.037994 2021-06-22T07:17:08.000Z 415.332001 2021-06-22T07:17:12.000Z 416.243988 2021-06-22T07:17:18.000Z 416.079010 2021-06-22T07:17:26.000Z 416.488007 2021-06-22T07:17:28.000Z 417.042999 2021-06-22T07:17:34.000Z 417.942017 2021-06-22T07:17:40.000Z 418.397003 2021-06-22T07:17:42.000Z 419.822998 2021-06-22T07:17:48.000Z 421.625031 2021-06-22T07:17:55.000Z 421.808014 2021-06-22T07:17:56.000Z 422.156006 2021-06-22T07:18:04.000Z 422.115997 2021-06-22T07:18:06.000Z 423.040009 2021-06-22T07:18:12.000Z 422.082001 2021-06-22T07:18:19.000Z 422.096985 2021-06-22T07:18:20.000Z 421.826019 2021-06-22T07:18:28.000Z 421.570984 2021-06-22T07:18:29.000Z 421.229980 2021-06-22T07:18:34.000Z 422.317993 2021-06-22T07:18:38.000Z 424.497986 2021-06-22T07:18:43.000Z 425.417023 2021-06-22T07:18:48.000Z 425.307983 2021-06-22T07:18:50.000Z 425.398010 2021-06-22T07:18:55.000Z 425.138000 2021-06-22T07:18:58.000Z 425.082001 2021-06-22T07:19:02.000Z 425.063995 2021-06-22T07:19:07.000Z 425.369019 2021-06-22T07:19:08.000Z 428.297974 2021-06-22T07:19:13.000Z 428.632996 2021-06-22T07:19:17.000Z 428.151978 2021-06-22T07:19:19.000Z 428.243988 2021-06-22T07:19:25.000Z 428.004974 2021-06-22T07:19:28.000Z 427.815002 2021-06-22T07:19:31.000Z 427.907990 2021-06-22T07:19:33.000Z 426.691010 2021-06-22T07:19:36.000Z 426.880981 2021-06-22T07:19:42.000Z 426.554993 2021-06-22T07:19:43.000Z 427.526978 2021-06-22T07:19:49.000Z 429.082001 2021-06-22T07:19:51.000Z 430.250977 2021-06-22T07:19:57.000Z 432.175995 2021-06-22T07:20:01.000Z 432.615021 2021-06-22T07:20:03.000Z 433.113983 2021-06-22T07:20:05.000Z 434.053986 2021-06-22T07:20:08.000Z 434.808990 2021-06-22T07:20:13.000Z 434.907990 2021-06-22T07:20:14.000Z 435.497986 2021-06-22T07:20:21.000Z 435.458008 2021-06-22T07:20:22.000Z 436.541992 2021-06-22T07:20:29.000Z 436.923981 2021-06-22T07:20:31.000Z 437.859009 2021-06-22T07:20:36.000Z 438.328003 2021-06-22T07:20:39.000Z 438.883026 2021-06-22T07:20:42.000Z 438.862000 2021-06-22T07:20:46.000Z 439.580994 2021-06-22T07:20:50.000Z 440.161011 2021-06-22T07:20:53.000Z 440.617004 2021-06-22T07:20:56.000Z 441.507996 2021-06-22T07:21:04.000Z 441.855011 2021-06-22T07:21:07.000Z 442.095001 2021-06-22T07:21:11.000Z 442.039001 2021-06-22T07:21:19.000Z 442.231018 2021-06-22T07:21:21.000Z 443.175995 2021-06-22T07:21:29.000Z 443.934998 2021-06-22T07:21:33.000Z 443.929993 2021-06-22T07:21:34.000Z 444.449005 2021-06-22T07:21:36.000Z 447.817993 2021-06-22T07:21:44.000Z 447.597992 2021-06-22T07:21:53.000Z 447.516968 2021-06-22T07:21:55.000Z 445.608002 2021-06-22T07:22:04.000Z 446.617981 2021-06-22T07:22:08.000Z 447.517975 2021-06-22T07:22:10.000Z 449.231995 2021-06-22T07:22:16.000Z 449.064026 2021-06-22T07:22:19.000Z 448.449005 2021-06-22T07:22:22.000Z 448.027985 2021-06-22T07:22:27.000Z 448.652985 2021-06-22T07:22:30.000Z 450.541992 2021-06-22T07:22:38.000Z 451.253967 2021-06-22T07:22:42.000Z 451.255981 2021-06-22T07:22:44.000Z 451.511017 2021-06-22T07:22:48.000Z 453.007996 2021-06-22T07:22:53.000Z 453.342010 2021-06-22T07:22:54.000Z 456.161987 2021-06-22T07:23:01.000Z 456.725983 2021-06-22T07:23:08.000Z 457.858002 2021-06-22T07:23:14.000Z 459.072998 2021-06-22T07:23:20.000Z 459.042023 2021-06-22T07:23:22.000Z 459.837006 2021-06-22T07:23:29.000Z 460.056000 2021-06-22T07:23:32.000Z 460.016022 2021-06-22T07:23:33.000Z 460.075989 2021-06-22T07:23:35.000Z 459.213013 2021-06-22T07:23:42.000Z 459.007996 2021-06-22T07:23:45.000Z 460.257996 2021-06-22T07:23:54.000Z 461.057983 2021-06-22T07:23:57.000Z 461.962006 2021-06-22T07:24:02.000Z 463.664001 2021-06-22T07:24:08.000Z 463.438995 2021-06-22T07:24:15.000Z 463.317993 2021-06-22T07:24:21.000Z 464.553009 2021-06-22T07:24:24.000Z 467.052002 2021-06-22T07:24:33.000Z 467.078979 2021-06-22T07:24:34.000Z 467.004974 2021-06-22T07:24:41.000Z 466.725006 2021-06-22T07:24:46.000Z 467.307983 2021-06-22T07:24:48.000Z 468.544006 2021-06-22T07:24:55.000Z 469.243988 2021-06-22T07:24:58.000Z 469.687988 2021-06-22T07:25:01.000Z 472.480011 2021-06-22T07:25:07.000Z 474.055023 2021-06-22T07:25:10.000Z 474.073975 2021-06-22T07:25:11.000Z 478.518982 2021-06-22T07:25:20.000Z 479.037994 2021-06-22T07:25:22.000Z 479.944000 2021-06-22T07:25:28.000Z 480.704987 2021-06-22T07:25:35.000Z 480.815002 2021-06-22T07:25:36.000Z 480.607971 2021-06-22T07:25:41.000Z 482.020996 2021-06-22T07:25:46.000Z 481.960968 2021-06-22T07:25:52.000Z 482.965027 2021-06-22T07:25:58.000Z 482.976990 2021-06-22T07:26:00.000Z 482.812012 2021-06-22T07:26:08.000Z 482.411011 2021-06-22T07:26:11.000Z 482.556000 2021-06-22T07:26:12.000Z 483.554993 2021-06-22T07:26:18.000Z 485.268005 2021-06-22T07:26:23.000Z 486.541992 2021-06-22T07:26:29.000Z 486.825989 2021-06-22T07:26:31.000Z 487.608002 2021-06-22T07:26:37.000Z 489.042999 2021-06-22T07:26:43.000Z 489.122986 2021-06-22T07:26:44.000Z 489.177002 2021-06-22T07:26:51.000Z 487.218994 2021-06-22T07:26:54.000Z 486.774017 2021-06-22T07:26:56.000Z 486.733002 2021-06-22T07:27:02.000Z 487.197998 2021-06-22T07:27:03.000Z 488.687012 2021-06-22T07:27:09.000Z 489.893005 2021-06-22T07:27:14.000Z 490.065002 2021-06-22T07:27:16.000Z 490.320984 2021-06-22T07:27:17.000Z 491.507996 2021-06-22T07:27:21.000Z 491.966003 2021-06-22T07:27:23.000Z 493.326019 2021-06-22T07:27:28.000Z 493.059998 2021-06-22T07:27:31.000Z 492.812012 2021-06-22T07:27:35.000Z 492.936981 2021-06-22T07:27:36.000Z 492.636017 2021-06-22T07:27:39.000Z 493.891022 2021-06-22T07:27:43.000Z 494.129974 2021-06-22T07:27:46.000Z 494.014008 2021-06-22T07:27:50.000Z 493.954010 2021-06-22T07:27:51.000Z 495.208984 2021-06-22T07:28:00.000Z 496.707977 2021-06-22T07:28:08.000Z 496.957977 2021-06-22T07:28:10.000Z 497.557983 2021-06-22T07:28:16.000Z 497.821991 2021-06-22T07:28:18.000Z 499.253998 2021-06-22T07:28:23.000Z 499.729004 2021-06-22T07:28:26.000Z 500.597992 2021-06-22T07:28:30.000Z 501.182983 2021-06-22T07:28:33.000Z 501.351990 2021-06-22T07:28:34.000Z 501.975006 2021-06-22T07:28:37.000Z 502.027985 2021-06-22T07:28:40.000Z 502.019989 2021-06-22T07:28:42.000Z 502.407990 2021-06-22T07:28:44.000Z 502.973999 2021-06-22T07:28:46.000Z 503.164001 2021-06-22T07:28:50.000Z 503.378021 2021-06-22T07:28:52.000Z 504.080017 2021-06-22T07:28:56.000Z 504.125000 2021-06-22T07:28:58.000Z 504.533997 2021-06-22T07:29:00.000Z 505.128967 2021-06-22T07:29:07.000Z 506.247986 2021-06-22T07:29:13.000Z 507.558014 2021-06-22T07:29:18.000Z 508.251984 2021-06-22T07:29:20.000Z 508.517029 2021-06-22T07:29:21.000Z 510.208008 2021-06-22T07:29:26.000Z 510.471985 2021-06-22T07:29:30.000Z 510.731995 2021-06-22T07:29:33.000Z 511.655975 2021-06-22T07:29:37.000Z 511.857971 2021-06-22T07:29:42.000Z 511.913025 2021-06-22T07:29:44.000Z 513.041992 2021-06-22T07:29:50.000Z 513.067017 2021-06-22T07:29:53.000Z 513.645996 2021-06-22T07:29:57.000Z 514.096985 2021-06-22T07:30:01.000Z 514.122986 2021-06-22T07:30:05.000Z 514.524963 2021-06-22T07:30:09.000Z 515.407959 2021-06-22T07:30:16.000Z 515.596008 2021-06-22T07:30:17.000Z 517.515991 2021-06-22T07:30:27.000Z 517.780029 2021-06-22T07:30:29.000Z 518.291992 2021-06-22T07:30:38.000Z 518.536987 2021-06-22T07:30:40.000Z 519.026001 2021-06-22T07:30:45.000Z 520.390991 2021-06-22T07:30:54.000Z 521.080017 2021-06-22T07:31:01.000Z 521.023010 2021-06-22T07:31:04.000Z 521.083008 2021-06-22T07:31:08.000Z 521.010986 2021-06-22T07:31:10.000Z 521.708008 2021-06-22T07:31:16.000Z 521.729004 2021-06-22T07:31:19.000Z 522.419006 2021-06-22T07:31:22.000Z 523.463013 2021-06-22T07:31:29.000Z 524.195007 2021-06-22T07:31:34.000Z 524.320007 2021-06-22T07:31:36.000Z 524.878967 2021-06-22T07:31:40.000Z 525.044006 2021-06-22T07:31:42.000Z 525.062988 2021-06-22T07:31:44.000Z 525.067017 2021-06-22T07:31:48.000Z 525.080994 2021-06-22T07:31:49.000Z 525.818970 2021-06-22T07:31:57.000Z 527.107971 2021-06-22T07:32:05.000Z 527.432983 2021-06-22T07:32:07.000Z 528.143005 2021-06-22T07:32:13.000Z 528.697021 2021-06-22T07:32:16.000Z 529.488953 2021-06-22T07:32:20.000Z 530.083984 2021-06-22T07:32:25.000Z 530.083008 2021-06-22T07:32:30.000Z 530.078003 2021-06-22T07:32:31.000Z 530.987000 2021-06-22T07:32:38.000Z 531.468994 2021-06-22T07:32:40.000Z 532.304016 2021-06-22T07:32:43.000Z 532.723999 2021-06-22T07:32:47.000Z 533.107971 2021-06-22T07:32:50.000Z 533.473022 2021-06-22T07:32:52.000Z 533.242981 2021-06-22T07:32:56.000Z 533.096985 2021-06-22T07:33:01.000Z 533.069031 2021-06-22T07:33:03.000Z 533.073975 2021-06-22T07:33:05.000Z 533.072998 2021-06-22T07:33:06.000Z 534.437988 2021-06-22T07:33:12.000Z 534.827026 2021-06-22T07:33:13.000Z 537.182983 2021-06-22T07:33:20.000Z 537.525024 2021-06-22T07:33:23.000Z 538.016968 2021-06-22T07:33:27.000Z 538.007996 2021-06-22T07:33:29.000Z 537.784973 2021-06-22T07:33:34.000Z 538.054993 2021-06-22T07:33:36.000Z 539.289001 2021-06-22T07:33:42.000Z 539.830994 2021-06-22T07:33:44.000Z 541.276001 2021-06-22T07:33:49.000Z 541.095032 2021-06-22T07:33:52.000Z 541.119995 2021-06-22T07:33:57.000Z 541.338989 2021-06-22T07:33:58.000Z 541.980957 2021-06-22T07:34:02.000Z 542.760986 2021-06-22T07:34:05.000Z 543.117004 2021-06-22T07:34:08.000Z 544.708008 2021-06-22T07:34:16.000Z 545.044983 2021-06-22T07:34:18.000Z 545.094971 2021-06-22T07:34:23.000Z 544.889038 2021-06-22T07:34:30.000Z 545.070984 2021-06-22T07:34:31.000Z 546.486023 2021-06-22T07:34:36.000Z 548.165039 2021-06-22T07:34:41.000Z 548.760010 2021-06-22T07:34:44.000Z 549.018982 2021-06-22T07:34:52.000Z 549.559021 2021-06-22T07:35:00.000Z 550.403015 2021-06-22T07:35:03.000Z 551.723022 2021-06-22T07:35:07.000Z 552.807983 2021-06-22T07:35:14.000Z 553.191956 2021-06-22T07:35:15.000Z 554.072021 2021-06-22T07:35:24.000Z 553.695984 2021-06-22T07:35:27.000Z 554.268005 2021-06-22T07:35:33.000Z 555.083008 2021-06-22T07:35:35.000Z 556.171997 2021-06-22T07:35:41.000Z 557.427002 2021-06-22T07:35:46.000Z 557.486023 2021-06-22T07:35:47.000Z 558.015991 2021-06-22T07:35:54.000Z 560.176025 2021-06-22T07:36:00.000Z 561.713013 2021-06-22T07:36:07.000Z 563.208008 2021-06-22T07:36:10.000Z 564.757996 2021-06-22T07:36:16.000Z 564.768005 2021-06-22T07:36:22.000Z 564.581970 2021-06-22T07:36:23.000Z 564.824036 2021-06-22T07:36:24.000Z 566.098999 2021-06-22T07:36:30.000Z 566.348022 2021-06-22T07:36:33.000Z 566.632996 2021-06-22T07:36:40.000Z 566.511963 2021-06-22T07:36:44.000Z 568.046021 2021-06-22T07:36:55.000Z 568.687988 2021-06-22T07:36:57.000Z 570.216003 2021-06-22T07:37:06.000Z 570.408020 2021-06-22T07:37:07.000Z 572.151001 2021-06-22T07:37:20.000Z 572.481018 2021-06-22T07:37:23.000Z 574.085022 2021-06-22T07:37:33.000Z 574.196960 2021-06-22T07:37:36.000Z 575.161987 2021-06-22T07:37:46.000Z 575.210999 2021-06-22T07:37:47.000Z 576.165955 2021-06-22T07:37:59.000Z 576.815002 2021-06-22T07:38:03.000Z 577.056030 2021-06-22T07:38:09.000Z 577.359009 2021-06-22T07:38:11.000Z 577.314026 2021-06-22T07:38:19.000Z 577.507996 2021-06-22T07:38:24.000Z 577.062012 2021-06-22T07:38:29.000Z 577.132019 2021-06-22T07:38:31.000Z 577.265991 2021-06-22T07:38:32.000Z 576.977966 2021-06-22T07:38:38.000Z 576.732971 2021-06-22T07:38:42.000Z 577.582031 2021-06-22T07:38:44.000Z 577.836975 2021-06-22T07:38:45.000Z 578.936035 2021-06-22T07:38:48.000Z 579.315002 2021-06-22T07:38:49.000Z 581.664978 2021-06-22T07:38:56.000Z 581.411011 2021-06-22T07:38:59.000Z 581.208008 2021-06-22T07:39:01.000Z 581.187988 2021-06-22T07:39:04.000Z 580.817993 2021-06-22T07:39:05.000Z 583.132019 2021-06-22T07:39:12.000Z 583.114014 2021-06-22T07:39:13.000Z 582.259033 2021-06-22T07:39:18.000Z 581.828003 2021-06-22T07:39:20.000Z 582.463013 2021-06-22T07:39:25.000Z 582.411987 2021-06-22T07:39:26.000Z 582.846008 2021-06-22T07:39:34.000Z 582.987976 2021-06-22T07:39:36.000Z 583.816040 2021-06-22T07:39:46.000Z 584.607971 2021-06-22T07:39:56.000Z 584.770996 2021-06-22T07:39:57.000Z 585.460999 2021-06-22T07:40:07.000Z 585.125000 2021-06-22T07:40:10.000Z 584.526978 2021-06-22T07:40:17.000Z 586.221985 2021-06-22T07:40:27.000Z 586.221008 2021-06-22T07:40:28.000Z 584.246033 2021-06-22T07:40:39.000Z 584.174988 2021-06-22T07:40:40.000Z 585.018005 2021-06-22T07:40:49.000Z 585.098022 2021-06-22T07:40:50.000Z 584.617004 2021-06-22T07:41:00.000Z 585.107971 2021-06-22T07:41:07.000Z 585.197998 2021-06-22T07:41:10.000Z 585.067993 2021-06-22T07:41:17.000Z 585.351990 2021-06-22T07:41:22.000Z 586.554016 2021-06-22T07:41:26.000Z 587.398987 2021-06-22T07:41:32.000Z 587.518005 2021-06-22T07:41:34.000Z 588.042969 2021-06-22T07:41:40.000Z 588.081970 2021-06-22T07:41:47.000Z 588.046997 2021-06-22T07:41:48.000Z 588.229004 2021-06-22T07:41:53.000Z 588.320984 2021-06-22T07:41:56.000Z 589.208008 2021-06-22T07:42:01.000Z 589.531006 2021-06-22T07:42:05.000Z 590.531006 2021-06-22T07:42:13.000Z 590.724976 2021-06-22T07:42:22.000Z 591.397034 2021-06-22T07:42:24.000Z 592.211975 2021-06-22T07:42:30.000Z 592.341003 2021-06-22T07:42:37.000Z 592.256042 2021-06-22T07:42:38.000Z 593.294983 2021-06-22T07:42:45.000Z 593.533997 2021-06-22T07:42:52.000Z 593.955017 2021-06-22T07:42:55.000Z 594.109985 2021-06-22T07:43:00.000Z 594.807983 2021-06-22T07:43:06.000Z 594.929993 2021-06-22T07:43:07.000Z 595.289978 2021-06-22T07:43:14.000Z 596.823975 2021-06-22T07:43:19.000Z 597.036011 2021-06-22T07:43:24.000Z 597.111023 2021-06-22T07:43:26.000Z 597.440002 2021-06-22T07:43:32.000Z 597.984985 2021-06-22T07:43:34.000Z 598.734009 2021-06-22T07:43:41.000Z 598.914001 2021-06-22T07:43:44.000Z 598.054016 2021-06-22T07:43:47.000Z 598.009033 2021-06-22T07:43:48.000Z 598.007996 2021-06-22T07:43:51.000Z 598.417969 2021-06-22T07:43:55.000Z 598.838013 2021-06-22T07:43:58.000Z 599.541992 2021-06-22T07:44:09.000Z 600.063965 2021-06-22T07:44:11.000Z 600.088989 2021-06-22T07:44:19.000Z 602.278015 2021-06-22T07:44:25.000Z 602.953003 2021-06-22T07:44:29.000Z 603.132019 2021-06-22T07:44:41.000Z 603.174011 2021-06-22T07:44:42.000Z 601.255981 2021-06-22T07:44:53.000Z 602.121033 2021-06-22T07:45:02.000Z 602.507996 2021-06-22T07:45:04.000Z 605.194031 2021-06-22T07:45:12.000Z 605.434021 2021-06-22T07:45:13.000Z 605.018005 2021-06-22T07:45:23.000Z 605.280029 2021-06-22T07:45:25.000Z 606.864990 2021-06-22T07:45:35.000Z 607.114014 2021-06-22T07:45:36.000Z 607.338989 2021-06-22T07:45:46.000Z 608.757996 2021-06-22T07:45:51.000Z 611.757996 2021-06-22T07:45:55.000Z 611.552002 2021-06-22T07:45:56.000Z 613.117004 2021-06-22T07:46:03.000Z 613.708008 2021-06-22T07:46:06.000Z 612.721985 2021-06-22T07:46:09.000Z 615.182007 2021-06-22T07:46:16.000Z 614.325989 2021-06-22T07:46:19.000Z 613.718018 2021-06-22T07:46:26.000Z 612.543030 2021-06-22T07:46:33.000Z 610.212036 2021-06-22T07:46:45.000Z 610.356995 2021-06-22T07:46:46.000Z 613.255981 2021-06-22T07:46:55.000Z 614.427979 2021-06-22T07:46:57.000Z 613.789001 2021-06-22T07:47:04.000Z 614.016968 2021-06-22T07:47:06.000Z 614.108032 2021-06-22T07:47:07.000Z 614.439026 2021-06-22T07:47:14.000Z 613.528992 2021-06-22T07:47:22.000Z 613.682983 2021-06-22T07:47:23.000Z 615.084961 2021-06-22T07:47:30.000Z 615.969971 2021-06-22T07:47:32.000Z 617.018982 2021-06-22T07:47:38.000Z 616.833984 2021-06-22T07:47:39.000Z 617.023010 2021-06-22T07:47:41.000Z 618.476013 2021-06-22T07:47:47.000Z 619.089966 2021-06-22T07:47:50.000Z 619.218994 2021-06-22T07:47:52.000Z 619.408020 2021-06-22T07:47:58.000Z 620.143982 2021-06-22T07:48:02.000Z 621.044006 2021-06-22T07:48:08.000Z 621.168030 2021-06-22T07:48:12.000Z 621.330017 2021-06-22T07:48:13.000Z 621.275024 2021-06-22T07:48:19.000Z 621.393982 2021-06-22T07:48:25.000Z 621.389038 2021-06-22T07:48:26.000Z 621.697998 2021-06-22T07:48:36.000Z 621.214966 2021-06-22T07:48:49.000Z 621.765015 2021-06-22T07:48:50.000Z 623.311035 2021-06-22T07:48:58.000Z 624.007996 2021-06-22T07:49:06.000Z 624.057983 2021-06-22T07:49:09.000Z 624.358032 2021-06-22T07:49:21.000Z 624.841980 2021-06-22T07:49:24.000Z 626.033997 2021-06-22T07:49:32.000Z 627.068970 2021-06-22T07:49:38.000Z 626.458008 2021-06-22T07:49:41.000Z 627.673035 2021-06-22T07:49:51.000Z 627.892029 2021-06-22T07:49:58.000Z 626.934021 2021-06-22T07:50:01.000Z 630.155029 2021-06-22T07:50:10.000Z 634.809998 2021-06-22T07:50:18.000Z 638.608032 2021-06-22T07:50:23.000Z 639.180054 2021-06-22T07:50:25.000Z 642.140015 2021-06-22T07:50:32.000Z 642.714050 2021-06-22T07:50:34.000Z 643.915955 2021-06-22T07:50:41.000Z 644.391052 2021-06-22T07:50:48.000Z 644.660034 2021-06-22T07:50:49.000Z 643.645020 2021-06-22T07:50:55.000Z 643.073975 2021-06-22T07:51:02.000Z 642.496948 2021-06-22T07:51:03.000Z 640.923035 2021-06-22T07:51:09.000Z 639.125000 2021-06-22T07:51:15.000Z 639.208008 2021-06-22T07:51:16.000Z 639.146057 2021-06-22T07:51:27.000Z 640.285950 2021-06-22T07:51:30.000Z 637.869995 2021-06-22T07:51:37.000Z 636.822021 2021-06-22T07:51:44.000Z 634.966980 2021-06-22T07:51:50.000Z 632.996033 2021-06-22T07:52:01.000Z 632.841003 2021-06-22T07:52:02.000Z 631.049988 2021-06-22T07:52:13.000Z 629.665955 2021-06-22T07:52:19.000Z 629.428955 2021-06-22T07:52:23.000Z 628.421021 2021-06-22T07:52:32.000Z 628.507996 2021-06-22T07:52:35.000Z 630.482971 2021-06-22T07:52:45.000Z 630.413025 2021-06-22T07:52:46.000Z 628.456970 2021-06-22T07:52:56.000Z 628.979004 2021-06-22T07:53:02.000Z 628.574036 2021-06-22T07:53:09.000Z 631.983032 2021-06-22T07:53:19.000Z 633.737976 2021-06-22T07:53:29.000Z 630.177002 2021-06-22T07:53:40.000Z 627.842041 2021-06-22T07:53:47.000Z 625.921997 2021-06-22T07:53:51.000Z 623.914001 2021-06-22T07:53:58.000Z 627.408020 2021-06-22T07:54:14.000Z 629.471008 2021-06-22T07:54:17.000Z 632.791016 2021-06-22T07:54:22.000Z 633.124939 2021-06-22T07:54:23.000Z 635.786987 2021-06-22T07:54:28.000Z 636.062012 2021-06-22T07:54:29.000Z 637.380981 2021-06-22T07:54:34.000Z 637.495972 2021-06-22T07:54:50.000Z 630.244995 2021-06-22T07:56:13.000Z 629.625000 2021-06-22T07:56:14.000Z 628.825989 2021-06-22T07:56:18.000Z 626.108032 2021-06-22T07:56:25.000Z 626.208008 2021-06-22T07:56:31.000Z 628.228943 2021-06-22T07:56:36.000Z 629.359009 2021-06-22T07:56:38.000Z 631.322998 2021-06-22T07:56:42.000Z 633.135010 2021-06-22T07:56:45.000Z 634.179993 2021-06-22T07:56:50.000Z 634.098999 2021-06-22T07:56:52.000Z 634.794006 2021-06-22T07:56:56.000Z 634.942993 2021-06-22T07:56:57.000Z 635.113037 2021-06-22T07:56:58.000Z 637.342957 2021-06-22T07:57:05.000Z 636.507019 2021-06-22T07:57:10.000Z 636.607971 2021-06-22T07:57:15.000Z 635.517944 2021-06-22T07:57:20.000Z 633.557983 2021-06-22T07:57:27.000Z 633.822021 2021-06-22T07:57:28.000Z 639.263977 2021-06-22T07:57:36.000Z 640.119019 2021-06-22T07:57:37.000Z 644.437988 2021-06-22T07:57:46.000Z 647.432983 2021-06-22T07:57:58.000Z 647.611938 2021-06-22T07:57:59.000Z 648.870972 2021-06-22T07:58:08.000Z 650.140991 2021-06-22T07:58:11.000Z 650.515015 2021-06-22T07:58:17.000Z 650.608032 2021-06-22T07:58:22.000Z 650.664001 2021-06-22T07:58:24.000Z 650.783997 2021-06-22T07:58:28.000Z 651.518066 2021-06-22T07:58:33.000Z 651.739990 2021-06-22T07:58:34.000Z 652.895020 2021-06-22T07:58:40.000Z 654.484009 2021-06-22T07:58:46.000Z 654.838989 2021-06-22T07:58:48.000Z 656.458008 2021-06-22T07:58:52.000Z 656.894958 2021-06-22T07:58:56.000Z 657.348999 2021-06-22T07:59:00.000Z 657.622986 2021-06-22T07:59:03.000Z 658.908020 2021-06-22T07:59:06.000Z 659.545959 2021-06-22T07:59:09.000Z 660.795959 2021-06-22T07:59:11.000Z 662.780029 2021-06-22T07:59:17.000Z 663.462036 2021-06-22T07:59:19.000Z 663.717041 2021-06-22T07:59:25.000Z 664.256042 2021-06-22T07:59:26.000Z 663.750977 2021-06-22T07:59:29.000Z 663.920044 2021-06-22T07:59:30.000Z 664.386963 2021-06-22T07:59:33.000Z 664.541992 2021-06-22T07:59:37.000Z 665.825989 2021-06-22T07:59:41.000Z 667.007996 2021-06-22T07:59:45.000Z 666.944946 2021-06-22T07:59:46.000Z 667.395020 2021-06-22T07:59:49.000Z 668.088989 2021-06-22T07:59:51.000Z 668.531006 2021-06-22T07:59:54.000Z 669.556030 2021-06-22T07:59:56.000Z 669.734985 2021-06-22T07:59:57.000Z 670.940002 2021-06-22T08:00:01.000Z 671.088989 2021-06-22T08:00:03.000Z 671.671021 2021-06-22T08:00:07.000Z 672.041016 2021-06-22T08:00:08.000Z 672.015015 2021-06-22T08:00:09.000Z 672.907959 2021-06-22T08:00:14.000Z 673.243958 2021-06-22T08:00:15.000Z 673.813965 2021-06-22T08:00:20.000Z 673.918030 2021-06-22T08:00:21.000Z 674.369995 2021-06-22T08:00:24.000Z 674.744995 2021-06-22T08:00:29.000Z 675.033997 2021-06-22T08:00:33.000Z 674.369019 2021-06-22T08:00:38.000Z 669.448059 2021-06-22T08:00:45.000Z 667.559021 2021-06-22T08:00:47.000Z 666.603027 2021-06-22T08:00:53.000Z 668.223022 2021-06-22T08:00:56.000Z 671.607971 2021-06-22T08:01:02.000Z 673.112061 2021-06-22T08:01:04.000Z 673.822021 2021-06-22T08:01:09.000Z 675.296021 2021-06-22T08:01:11.000Z 675.927979 2021-06-22T08:01:12.000Z 676.372986 2021-06-22T08:01:17.000Z 677.242004 2021-06-22T08:19:26.000Z 676.477051 2021-06-22T08:19:28.000Z 676.085999 2021-06-22T08:19:33.000Z 675.738037 2021-06-22T08:19:37.000Z 675.269958 2021-06-22T08:19:38.000Z 675.617004 2021-06-22T08:19:43.000Z 675.107971 2021-06-22T08:19:44.000Z 673.940063 2021-06-22T08:19:50.000Z 674.620056 2021-06-22T08:19:51.000Z 675.354004 2021-06-22T08:19:55.000Z 675.426025 2021-06-22T08:19:56.000Z 676.320984 2021-06-22T08:20:01.000Z 677.470032 2021-06-22T08:20:03.000Z 678.474976 2021-06-22T08:20:09.000Z 677.874023 2021-06-22T08:20:10.000Z 678.376953 2021-06-22T08:20:14.000Z 677.460999 2021-06-22T08:20:15.000Z 674.527039 2021-06-22T08:20:19.000Z 669.307983 2021-06-22T08:20:24.000Z 663.393982 2021-06-22T08:20:28.000Z 662.013977 2021-06-22T08:20:29.000Z 661.098022 2021-06-22T08:20:30.000Z 666.350037 2021-06-22T08:20:33.000Z 667.015015 2021-06-22T08:20:34.000Z 668.264038 2021-06-22T08:20:38.000Z 667.888977 2021-06-22T08:20:40.000Z 666.298035 2021-06-22T08:20:46.000Z 666.195984 2021-06-22T08:20:47.000Z 663.330994 2021-06-22T08:20:52.000Z 663.323975 2021-06-22T08:20:53.000Z 663.307983 2021-06-22T08:20:57.000Z 663.076050 2021-06-22T08:21:00.000Z 663.045959 2021-06-22T08:21:02.000Z 663.119995 2021-06-22T08:21:04.000Z 664.842041 2021-06-22T08:21:08.000Z 664.356995 2021-06-22T08:21:09.000Z 665.835999 2021-06-22T08:21:13.000Z 663.010986 2021-06-22T08:21:18.000Z 656.650024 2021-06-22T08:21:22.000Z 656.440979 2021-06-22T08:21:23.000Z 658.180969 2021-06-22T08:21:29.000Z 661.108948 2021-06-22T08:21:36.000Z 661.908020 2021-06-22T08:21:39.000Z 662.781006 2021-06-22T08:21:41.000Z 662.781006 2021-06-22T08:21:43.000Z 662.285034 2021-06-22T08:21:46.000Z 661.947021 2021-06-22T08:21:49.000Z 662.731995 2021-06-22T08:21:51.000Z 663.890991 2021-06-22T08:21:55.000Z 665.996033 2021-06-22T08:21:58.000Z 666.625000 2021-06-22T08:22:00.000Z 667.550964 2021-06-22T08:22:04.000Z 667.801025 2021-06-22T08:22:07.000Z 668.510986 2021-06-22T08:22:11.000Z 669.007996 2021-06-22T08:22:14.000Z 669.092041 2021-06-22T08:22:17.000Z 669.492004 2021-06-22T08:22:20.000Z 669.875977 2021-06-22T08:22:24.000Z 670.017944 2021-06-22T08:22:28.000Z 670.513000 2021-06-22T08:22:31.000Z 671.381958 2021-06-22T08:22:36.000Z 671.677002 2021-06-22T08:22:39.000Z 672.236023 2021-06-22T08:22:43.000Z 672.939026 2021-06-22T08:22:47.000Z 673.101013 2021-06-22T08:22:50.000Z 673.621033 2021-06-22T08:22:56.000Z 673.808044 2021-06-22T08:22:57.000Z 675.489990 2021-06-22T08:23:02.000Z 675.410034 2021-06-22T08:23:05.000Z 675.823975 2021-06-22T08:23:10.000Z 676.226013 2021-06-22T08:23:12.000Z 676.580994 2021-06-22T08:23:17.000Z 677.069946 2021-06-22T08:23:19.000Z 677.734985 2021-06-22T08:23:24.000Z 677.744019 2021-06-22T08:23:26.000Z 677.564026 2021-06-22T08:23:31.000Z 677.406006 2021-06-22T08:23:33.000Z 677.515991 2021-06-22T08:23:38.000Z 676.608032 2021-06-22T08:23:43.000Z 676.493042 2021-06-22T08:23:45.000Z 676.753052 2021-06-22T08:23:46.000Z 676.186951 2021-06-22T08:23:51.000Z 675.328979 2021-06-22T08:23:53.000Z 675.264038 2021-06-22T08:23:56.000Z 676.072937 2021-06-22T08:24:00.000Z 677.347961 2021-06-22T08:24:04.000Z 677.527039 2021-06-22T08:24:05.000Z 677.760986 2021-06-22T08:24:08.000Z 677.920959 2021-06-22T08:24:11.000Z 679.013000 2021-06-22T08:24:13.000Z 679.007996 2021-06-22T08:24:15.000Z 679.042969 2021-06-22T08:24:18.000Z 680.363037 2021-06-22T08:24:19.000Z 681.817017 2021-06-22T08:24:21.000Z 678.939026 2021-06-22T08:24:25.000Z 675.523987 2021-06-22T08:24:30.000Z 674.933044 2021-06-22T08:24:36.000Z 676.377991 2021-06-22T08:24:41.000Z 680.027039 2021-06-22T08:24:47.000Z 679.945007 2021-06-22T08:24:52.000Z 679.947021 2021-06-22T08:24:53.000Z 681.910950 2021-06-22T08:24:57.000Z 682.907959 2021-06-22T08:24:59.000Z 682.541016 2021-06-22T08:25:02.000Z 682.421021 2021-06-22T08:25:04.000Z 682.565002 2021-06-22T08:25:05.000Z 681.896973 2021-06-22T08:25:08.000Z 681.791992 2021-06-22T08:25:09.000Z 682.181030 2021-06-22T08:25:10.000Z 681.325989 2021-06-22T08:25:12.000Z 681.445007 2021-06-22T08:25:15.000Z 680.474060 2021-06-22T08:25:17.000Z 679.455994 2021-06-22T08:25:18.000Z 677.821045 2021-06-22T08:25:23.000Z 676.208008 2021-06-22T08:25:29.000Z 676.914001 2021-06-22T08:25:30.000Z 677.333984 2021-06-22T08:25:33.000Z 677.347961 2021-06-22T08:25:34.000Z 677.669983 2021-06-22T08:25:40.000Z 678.925049 2021-06-22T08:25:47.000Z 680.863953 2021-06-22T08:25:53.000Z 681.718994 2021-06-22T08:25:58.000Z 680.518005 2021-06-22T08:26:02.000Z 680.344055 2021-06-22T08:26:04.000Z 680.304993 2021-06-22T08:26:12.000Z 681.414978 2021-06-22T08:26:17.000Z 678.608032 2021-06-22T08:26:23.000Z 676.870972 2021-06-22T08:26:28.000Z 676.080994 2021-06-22T08:26:29.000Z 674.045044 2021-06-22T08:26:31.000Z 674.187012 2021-06-22T08:26:32.000Z 673.961975 2021-06-22T08:26:34.000Z 674.990967 2021-06-22T08:26:35.000Z 675.565979 2021-06-22T08:26:36.000Z 674.994995 2021-06-22T08:26:39.000Z 675.346985 2021-06-22T08:26:41.000Z 674.429016 2021-06-22T08:26:43.000Z 674.721008 2021-06-22T08:26:46.000Z 676.108032 2021-06-22T08:26:49.000Z 675.871033 2021-06-22T08:26:52.000Z 676.520996 2021-06-22T08:26:55.000Z 676.655029 2021-06-22T08:26:56.000Z 674.337036 2021-06-22T08:27:01.000Z 674.822021 2021-06-22T08:27:04.000Z 675.330994 2021-06-22T08:27:06.000Z 674.735962 2021-06-22T08:27:09.000Z 673.445007 2021-06-22T08:27:11.000Z 672.851013 2021-06-22T08:27:12.000Z 672.200989 2021-06-22T08:27:13.000Z 669.811035 2021-06-22T08:27:16.000Z 669.007996 2021-06-22T08:27:17.000Z 667.212036 2021-06-22T08:27:20.000Z 666.171997 2021-06-22T08:27:22.000Z 664.135986 2021-06-22T08:27:25.000Z 663.687988 2021-06-22T08:27:26.000Z 660.683044 2021-06-22T08:27:30.000Z 660.081970 2021-06-22T08:27:31.000Z 658.157043 2021-06-22T08:27:33.000Z 656.216003 2021-06-22T08:27:35.000Z 656.381958 2021-06-22T08:27:36.000Z 654.242981 2021-06-22T08:27:39.000Z 654.817017 2021-06-22T08:27:40.000Z 654.507996 2021-06-22T08:27:41.000Z 653.174988 2021-06-22T08:27:43.000Z 651.354980 2021-06-22T08:27:45.000Z 650.859009 2021-06-22T08:27:46.000Z 650.690979 2021-06-22T08:27:47.000Z 648.335999 2021-06-22T08:27:49.000Z 646.385010 2021-06-22T08:27:50.000Z 646.089966 2021-06-22T08:27:51.000Z 644.088989 2021-06-22T08:27:53.000Z 642.533997 2021-06-22T08:27:55.000Z 641.354980 2021-06-22T08:27:57.000Z 640.809998 2021-06-22T08:27:58.000Z 639.808044 2021-06-22T08:27:59.000Z 640.379944 2021-06-22T08:28:01.000Z 640.450012 2021-06-22T08:28:02.000Z 640.174011 2021-06-22T08:28:03.000Z 639.216003 2021-06-22T08:28:05.000Z 636.341003 2021-06-22T08:28:06.000Z 634.109985 2021-06-22T08:28:07.000Z 631.584961 2021-06-22T08:28:09.000Z 630.783997 2021-06-22T08:28:10.000Z 630.472046 2021-06-22T08:28:11.000Z 629.812988 2021-06-22T08:28:13.000Z 628.414063 2021-06-22T08:28:15.000Z 627.408020 2021-06-22T08:28:17.000Z 626.874023 2021-06-22T08:28:19.000Z 625.583984 2021-06-22T08:28:21.000Z 625.168030 2021-06-22T08:28:22.000Z 625.139954 2021-06-22T08:28:23.000Z 624.324951 2021-06-22T08:28:25.000Z 623.323975 2021-06-22T08:28:26.000Z 623.348999 2021-06-22T08:28:28.000Z 622.437988 2021-06-22T08:28:29.000Z 620.077026 2021-06-22T08:28:31.000Z 617.361023 2021-06-22T08:28:34.000Z 615.927002 2021-06-22T08:28:36.000Z 613.608032 2021-06-22T08:28:38.000Z 612.384033 2021-06-22T08:28:40.000Z 612.044006 2021-06-22T08:28:41.000Z 612.997986 2021-06-22T08:28:42.000Z 612.839966 2021-06-22T08:28:44.000Z 613.464966 2021-06-22T08:28:46.000Z 614.044006 2021-06-22T08:28:47.000Z 614.158997 2021-06-22T08:28:52.000Z 614.057983 2021-06-22T08:28:55.000Z 613.832031 2021-06-22T08:28:56.000Z 615.591980 2021-06-22T08:29:02.000Z 615.911011 2021-06-22T08:29:07.000Z 616.007996 2021-06-22T08:29:11.000Z 617.080017 2021-06-22T08:29:12.000Z 617.929993 2021-06-22T08:29:15.000Z 611.174011 2021-06-22T08:29:19.000Z 611.695984 2021-06-22T08:29:21.000Z 613.060974 2021-06-22T08:29:23.000Z 614.840027 2021-06-22T08:29:28.000Z 617.155029 2021-06-22T08:29:33.000Z 616.343994 2021-06-22T08:29:40.000Z 615.896973 2021-06-22T08:29:43.000Z 615.222961 2021-06-22T08:29:45.000Z 614.125000 2021-06-22T08:29:50.000Z 613.208008 2021-06-22T08:29:54.000Z 617.036011 2021-06-22T08:30:00.000Z 616.186035 2021-06-22T08:30:03.000Z 619.270020 2021-06-22T08:30:07.000Z 619.631958 2021-06-22T08:30:10.000Z 620.286987 2021-06-22T08:30:14.000Z 620.565979 2021-06-22T08:30:16.000Z 621.091003 2021-06-22T08:30:17.000Z 621.260010 2021-06-22T08:30:20.000Z 621.049011 2021-06-22T08:30:21.000Z 620.002014 2021-06-22T08:30:25.000Z 619.221985 2021-06-22T08:30:27.000Z 618.407959 2021-06-22T08:30:34.000Z 618.520996 2021-06-22T08:30:41.000Z 619.130981 2021-06-22T08:30:48.000Z 619.225037 2021-06-22T08:30:54.000Z 618.536987 2021-06-22T08:31:01.000Z 619.471985 2021-06-22T08:31:07.000Z 620.010986 2021-06-22T08:31:10.000Z 621.496033 2021-06-22T08:31:13.000Z 622.024963 2021-06-22T08:31:16.000Z 623.435974 2021-06-22T08:31:20.000Z 624.317017 2021-06-22T08:31:22.000Z 624.218018 2021-06-22T08:31:25.000Z 625.807983 2021-06-22T08:31:30.000Z 625.610046 2021-06-22T08:31:32.000Z 626.270020 2021-06-22T08:31:36.000Z 626.294006 2021-06-22T08:31:38.000Z 628.895996 2021-06-22T08:31:43.000Z 630.580994 2021-06-22T08:31:47.000Z 630.310059 2021-06-22T08:31:48.000Z 630.575012 2021-06-22T08:31:52.000Z 631.374023 2021-06-22T08:31:55.000Z 631.666992 2021-06-22T08:31:56.000Z 633.180969 2021-06-22T08:32:01.000Z 632.619019 2021-06-22T08:32:03.000Z 633.607971 2021-06-22T08:32:08.000Z 634.422974 2021-06-22T08:32:10.000Z 635.962952 2021-06-22T08:32:15.000Z 635.697021 2021-06-22T08:32:17.000Z 636.458984 2021-06-22T08:32:22.000Z 637.223999 2021-06-22T08:32:25.000Z 638.382996 2021-06-22T08:32:28.000Z 638.828003 2021-06-22T08:32:33.000Z 638.697021 2021-06-22T08:32:35.000Z 641.223938 2021-06-22T08:32:40.000Z 642.003967 2021-06-22T08:32:42.000Z 643.414001 2021-06-22T08:32:46.000Z 643.708008 2021-06-22T08:32:47.000Z 643.468994 2021-06-22T08:32:52.000Z 644.439026 2021-06-22T08:32:57.000Z 645.083008 2021-06-22T08:33:01.000Z 645.345032 2021-06-22T08:33:04.000Z 645.489990 2021-06-22T08:33:09.000Z 646.979004 2021-06-22T08:33:19.000Z 646.973999 2021-06-22T08:33:20.000Z 647.782959 2021-06-22T08:33:30.000Z 648.037964 2021-06-22T08:33:31.000Z 649.969971 2021-06-22T08:33:41.000Z 650.317017 2021-06-22T08:33:43.000Z 651.007996 2021-06-22T08:33:48.000Z 652.879944 2021-06-22T08:33:54.000Z 653.139954 2021-06-22T08:33:55.000Z 653.794006 2021-06-22T08:34:01.000Z 654.925964 2021-06-22T08:34:06.000Z 655.611023 2021-06-22T08:34:12.000Z 655.679993 2021-06-22T08:34:16.000Z 655.945007 2021-06-22T08:34:18.000Z 656.653992 2021-06-22T08:34:24.000Z 656.725037 2021-06-22T08:34:25.000Z 657.325989 2021-06-22T08:34:31.000Z 658.208008 2021-06-22T08:34:35.000Z 658.908020 2021-06-22T08:34:38.000Z 659.919006 2021-06-22T08:34:43.000Z 660.459045 2021-06-22T08:34:46.000Z 660.893005 2021-06-22T08:34:49.000Z 661.235046 2021-06-22T08:34:53.000Z 661.660034 2021-06-22T08:34:55.000Z 661.918945 2021-06-22T08:34:57.000Z 663.223938 2021-06-22T08:35:05.000Z 663.393005 2021-06-22T08:35:06.000Z 665.693970 2021-06-22T08:35:15.000Z 666.057007 2021-06-22T08:35:16.000Z 667.322021 2021-06-22T08:35:22.000Z 668.508057 2021-06-22T08:35:25.000Z 668.816040 2021-06-22T08:35:36.000Z 669.195984 2021-06-22T08:35:37.000Z 671.760010 2021-06-22T08:35:49.000Z 672.081970 2021-06-22T08:35:56.000Z 671.986938 2021-06-22T08:36:00.000Z 671.575989 2021-06-22T08:36:03.000Z 672.041016 2021-06-22T08:36:09.000Z 671.890015 2021-06-22T08:36:10.000Z 672.633057 2021-06-22T08:36:12.000Z 673.423035 2021-06-22T08:36:17.000Z 675.015015 2021-06-22T08:36:26.000Z 675.008057 2021-06-22T08:36:27.000Z 674.230042 2021-06-22T08:36:37.000Z 675.079956 2021-06-22T08:36:47.000Z 676.193970 2021-06-22T08:36:54.000Z 677.265991 2021-06-22T08:36:58.000Z 678.061035 2021-06-22T08:37:02.000Z 677.940002 2021-06-22T08:37:03.000Z 678.025024 2021-06-22T08:37:08.000Z 678.114014 2021-06-22T08:37:09.000Z 678.255005 2021-06-22T08:37:16.000Z 678.506958 2021-06-22T08:37:17.000Z 679.416992 2021-06-22T08:37:25.000Z 679.808044 2021-06-22T08:37:29.000Z 680.742004 2021-06-22T08:37:32.000Z 682.851990 2021-06-22T08:37:39.000Z 682.925964 2021-06-22T08:37:40.000Z 683.557983 2021-06-22T08:37:46.000Z 683.673035 2021-06-22T08:37:47.000Z 684.462036 2021-06-22T08:37:54.000Z 683.067017 2021-06-22T08:38:00.000Z 683.026001 2021-06-22T08:38:01.000Z 682.384033 2021-06-22T08:38:05.000Z 682.006958 2021-06-22T08:38:07.000Z 682.916992 2021-06-22T08:38:12.000Z 684.107971 2021-06-22T08:38:19.000Z 684.634949 2021-06-22T08:38:23.000Z 684.665039 2021-06-22T08:38:25.000Z 686.238953 2021-06-22T08:38:33.000Z 686.660950 2021-06-22T08:38:34.000Z 688.056030 2021-06-22T08:38:42.000Z 688.075012 2021-06-22T08:38:43.000Z 688.289978 2021-06-22T08:38:49.000Z 688.479004 2021-06-22T08:38:51.000Z 689.687988 2021-06-22T08:38:58.000Z 690.323975 2021-06-22T08:39:02.000Z 690.526062 2021-06-22T08:39:03.000Z 691.007996 2021-06-22T08:39:07.000Z 692.145020 2021-06-22T08:39:14.000Z 692.854980 2021-06-22T08:39:20.000Z 694.188965 2021-06-22T08:39:28.000Z 694.261047 2021-06-22T08:39:29.000Z 695.256042 2021-06-22T08:39:36.000Z 695.774963 2021-06-22T08:39:37.000Z 696.139954 2021-06-22T08:39:39.000Z 696.588989 2021-06-22T08:39:42.000Z 698.017029 2021-06-22T08:39:48.000Z 698.087036 2021-06-22T08:39:49.000Z 698.514954 2021-06-22T08:39:54.000Z 699.408020 2021-06-22T08:40:00.000Z 699.538025 2021-06-22T08:40:01.000Z 700.437988 2021-06-22T08:40:08.000Z 701.131958 2021-06-22T08:40:12.000Z 701.343994 2021-06-22T08:40:14.000Z 702.369019 2021-06-22T08:40:18.000Z 703.138000 2021-06-22T08:40:22.000Z 703.652954 2021-06-22T08:40:25.000Z 705.361938 2021-06-22T08:40:32.000Z 705.963013 2021-06-22T08:40:34.000Z 706.343994 2021-06-22T08:40:38.000Z 707.418030 2021-06-22T08:40:43.000Z 707.608032 2021-06-22T08:40:44.000Z 708.513062 2021-06-22T08:40:51.000Z 708.752991 2021-06-22T08:40:53.000Z 709.916992 2021-06-22T08:40:58.000Z 711.049011 2021-06-22T08:41:04.000Z 711.653992 2021-06-22T08:41:11.000Z 712.132996 2021-06-22T08:41:14.000Z 712.697998 2021-06-22T08:41:18.000Z 713.336975 2021-06-22T08:41:26.000Z 714.936035 2021-06-22T08:41:37.000Z 716.117004 2021-06-22T08:41:45.000Z 716.918030 2021-06-22T08:41:47.000Z 716.907959 2021-06-22T08:41:48.000Z 717.559998 2021-06-22T08:41:55.000Z 717.820007 2021-06-22T08:41:58.000Z 718.214050 2021-06-22T08:42:01.000Z 718.746033 2021-06-22T08:42:04.000Z 719.190979 2021-06-22T08:42:06.000Z 719.460022 2021-06-22T08:42:09.000Z 720.274963 2021-06-22T08:42:14.000Z 720.423950 2021-06-22T08:42:16.000Z 720.674988 2021-06-22T08:42:18.000Z 721.028015 2021-06-22T08:42:21.000Z 721.719971 2021-06-22T08:42:24.000Z 723.407959 2021-06-22T08:42:30.000Z 723.653992 2021-06-22T08:42:31.000Z 724.973999 2021-06-22T08:42:39.000Z 725.247986 2021-06-22T08:42:40.000Z 726.250000 2021-06-22T08:42:45.000Z 726.834961 2021-06-22T08:42:49.000Z 727.653992 2021-06-22T08:42:52.000Z 728.468994 2021-06-22T08:42:56.000Z 729.757996 2021-06-22T08:42:59.000Z 731.015991 2021-06-22T08:43:05.000Z 731.376038 2021-06-22T08:43:07.000Z 732.412964 2021-06-22T08:43:11.000Z 732.907959 2021-06-22T08:43:13.000Z 733.757996 2021-06-22T08:43:17.000Z 734.067993 2021-06-22T08:43:21.000Z 734.082031 2021-06-22T08:43:23.000Z 735.083984 2021-06-22T08:43:29.000Z 735.049011 2021-06-22T08:43:31.000Z 735.848022 2021-06-22T08:43:36.000Z 735.993042 2021-06-22T08:43:42.000Z 735.921936 2021-06-22T08:43:44.000Z 735.086975 2021-06-22T08:43:47.000Z 733.041992 2021-06-22T08:43:53.000Z 732.626038 2021-06-22T08:43:59.000Z 733.507996 2021-06-22T08:44:03.000Z 733.494995 2021-06-22T08:44:05.000Z 732.884949 2021-06-22T08:44:11.000Z 733.559021 2021-06-22T08:44:18.000Z 733.851013 2021-06-22T08:44:28.000Z 734.145996 2021-06-22T08:44:29.000Z 734.045044 2021-06-22T08:44:38.000Z 734.059998 2021-06-22T08:44:39.000Z 735.939026 2021-06-22T08:44:47.000Z 736.174011 2021-06-22T08:44:48.000Z 736.156006 2021-06-22T08:44:54.000Z 736.821045 2021-06-22T08:44:59.000Z 737.807983 2021-06-22T08:45:02.000Z 738.713989 2021-06-22T08:45:07.000Z 739.783997 2021-06-22T08:45:10.000Z 740.778015 2021-06-22T08:45:13.000Z 741.750000 2021-06-22T08:45:18.000Z 743.175049 2021-06-22T08:45:22.000Z 744.143982 2021-06-22T08:45:27.000Z 744.088989 2021-06-22T08:45:32.000Z 743.728027 2021-06-22T08:45:34.000Z 744.243958 2021-06-22T08:45:38.000Z 743.705017 2021-06-22T08:45:41.000Z 743.415039 2021-06-22T08:45:42.000Z 745.607971 2021-06-22T08:45:54.000Z 746.210999 2021-06-22T08:45:59.000Z 746.290955 2021-06-22T08:46:00.000Z 744.594971 2021-06-22T08:46:04.000Z 744.757019 2021-06-22T08:46:09.000Z 745.582031 2021-06-22T08:46:16.000Z 746.810974 2021-06-22T08:46:22.000Z 748.386047 2021-06-22T08:46:26.000Z 750.015015 2021-06-22T08:46:29.000Z 747.395996 2021-06-22T08:46:35.000Z 746.231018 2021-06-22T08:46:39.000Z 744.724060 2021-06-22T08:46:42.000Z 747.307983 2021-06-22T08:46:50.000Z 747.846008 2021-06-22T08:46:51.000Z 748.616028 2021-06-22T08:46:55.000Z 748.470032 2021-06-22T08:46:56.000Z 748.322021 2021-06-22T08:46:57.000Z 748.886963 2021-06-22T08:47:05.000Z 750.316040 2021-06-22T08:47:11.000Z 750.391052 2021-06-22T08:47:12.000Z 750.619995 2021-06-22T08:47:13.000Z 752.782043 2021-06-22T08:47:22.000Z 752.742981 2021-06-22T08:47:24.000Z 752.516968 2021-06-22T08:47:33.000Z 752.308044 2021-06-22T08:47:34.000Z 752.494995 2021-06-22T08:47:45.000Z 753.335022 2021-06-22T08:47:48.000Z 754.658997 2021-06-22T08:47:54.000Z 756.061035 2021-06-22T08:48:00.000Z 756.335999 2021-06-22T08:48:01.000Z 757.635010 2021-06-22T08:48:07.000Z 759.029968 2021-06-22T08:48:13.000Z 759.539001 2021-06-22T08:48:15.000Z 761.295959 2021-06-22T08:48:24.000Z 761.231018 2021-06-22T08:48:25.000Z 759.024048 2021-06-22T08:48:36.000Z 758.708008 2021-06-22T08:48:38.000Z 760.716003 2021-06-22T08:48:45.000Z 763.866028 2021-06-22T08:48:50.000Z 764.349976 2021-06-22T08:48:51.000Z 765.962036 2021-06-22T08:48:57.000Z 766.667053 2021-06-22T08:49:02.000Z 766.736023 2021-06-22T08:49:03.000Z 767.621033 2021-06-22T08:49:10.000Z 767.929993 2021-06-22T08:49:15.000Z 769.088013 2021-06-22T08:49:20.000Z 769.523987 2021-06-22T08:49:27.000Z 769.426025 2021-06-22T08:49:38.000Z 769.608032 2021-06-22T08:49:40.000Z 770.664978 2021-06-22T08:49:47.000Z 772.165039 2021-06-22T08:49:51.000Z 772.448975 2021-06-22T08:49:59.000Z 772.560974 2021-06-22T08:50:00.000Z 774.876038 2021-06-22T08:50:09.000Z 775.184998 2021-06-22T08:50:10.000Z 776.010010 2021-06-22T08:50:14.000Z 776.299011 2021-06-22T08:50:17.000Z 776.516968 2021-06-22T08:50:18.000Z 776.886963 2021-06-22T08:50:19.000Z 777.014954 2021-06-22T08:50:20.000Z 776.808044 2021-06-22T08:50:25.000Z 776.567993 2021-06-22T08:50:28.000Z 776.697998 2021-06-22T08:50:31.000Z 776.571960 2021-06-22T08:50:32.000Z 776.423950 2021-06-22T08:50:36.000Z 777.018982 2021-06-22T08:50:43.000Z 777.657959 2021-06-22T08:50:45.000Z 778.982971 2021-06-22T08:50:51.000Z 779.662048 2021-06-22T08:50:55.000Z 779.769043 2021-06-22T08:51:00.000Z 780.203979 2021-06-22T08:51:04.000Z 780.623962 2021-06-22T08:51:13.000Z 780.708008 2021-06-22T08:51:14.000Z 782.242981 2021-06-22T08:51:21.000Z 782.583008 2021-06-22T08:51:25.000Z 782.726990 2021-06-22T08:51:28.000Z 783.518982 2021-06-22T08:51:36.000Z 784.013977 2021-06-22T08:51:39.000Z 784.542969 2021-06-22T08:51:42.000Z 784.958008 2021-06-22T08:51:46.000Z 785.427063 2021-06-22T08:51:50.000Z 785.273987 2021-06-22T08:51:54.000Z 785.555969 2021-06-22T08:51:58.000Z 786.520996 2021-06-22T08:52:02.000Z 787.008057 2021-06-22T08:52:06.000Z 787.614014 2021-06-22T08:52:13.000Z 787.854004 2021-06-22T08:52:19.000Z 788.398010 2021-06-22T08:52:21.000Z 788.250000 2021-06-22T08:52:27.000Z 788.145020 2021-06-22T08:52:35.000Z 788.664001 2021-06-22T08:52:38.000Z 788.789001 2021-06-22T08:52:43.000Z 788.447998 2021-06-22T08:52:51.000Z 789.325012 2021-06-22T08:53:00.000Z 789.126038 2021-06-22T08:53:08.000Z 789.507996 2021-06-22T08:53:15.000Z 791.408020 2021-06-22T08:53:24.000Z 791.879028 2021-06-22T08:53:27.000Z 791.638977 2021-06-22T08:53:31.000Z 791.993042 2021-06-22T08:53:32.000Z 790.565002 2021-06-22T08:53:38.000Z 791.229980 2021-06-22T08:53:44.000Z 790.059021 2021-06-22T08:53:50.000Z 790.033997 2021-06-22T08:53:58.000Z 790.153015 2021-06-22T08:54:05.000Z 788.937012 2021-06-22T08:54:11.000Z 789.148987 2021-06-22T08:54:20.000Z 790.413025 2021-06-22T08:54:28.000Z 789.507996 2021-06-22T08:54:34.000Z 789.250000 2021-06-22T08:54:40.000Z 788.880005 2021-06-22T08:54:41.000Z 786.723999 2021-06-22T08:54:45.000Z 786.555969 2021-06-22T08:54:46.000Z 785.841003 2021-06-22T08:54:49.000Z 785.610046 2021-06-22T08:54:50.000Z 785.085022 2021-06-22T08:54:51.000Z 783.374023 2021-06-22T08:54:54.000Z 781.674988 2021-06-22T08:54:57.000Z 779.427979 2021-06-22T08:55:01.000Z 778.919983 2021-06-22T08:55:02.000Z 776.907959 2021-06-22T08:55:04.000Z 776.213989 2021-06-22T08:55:06.000Z 777.033997 2021-06-22T08:55:07.000Z 777.018005 2021-06-22T08:55:08.000Z 776.880005 2021-06-22T08:55:10.000Z 776.334961 2021-06-22T08:55:12.000Z 775.453979 2021-06-22T08:55:14.000Z 774.289063 2021-06-22T08:55:17.000Z 774.858032 2021-06-22T08:55:18.000Z 775.674988 2021-06-22T08:55:21.000Z 777.728027 2021-06-22T08:55:24.000Z 778.020020 2021-06-22T08:55:30.000Z 778.208008 2021-06-22T08:55:31.000Z 778.994019 2021-06-22T08:55:36.000Z 779.094055 2021-06-22T08:55:38.000Z 779.197998 2021-06-22T08:55:43.000Z 779.649963 2021-06-22T08:55:46.000Z 780.785034 2021-06-22T08:55:50.000Z 780.894043 2021-06-22T08:55:59.000Z 780.869019 2021-06-22T08:56:00.000Z 781.478027 2021-06-22T08:56:07.000Z 781.987976 2021-06-22T08:56:14.000Z 782.323975 2021-06-22T08:56:21.000Z 782.425964 2021-06-22T08:56:22.000Z 784.008057 2021-06-22T08:56:30.000Z 784.745056 2021-06-22T08:56:34.000Z 785.325012 2021-06-22T08:56:38.000Z 785.348999 2021-06-22T08:56:43.000Z 785.731018 2021-06-22T08:56:45.000Z 786.625977 2021-06-22T08:56:51.000Z 786.224976 2021-06-22T08:56:54.000Z 786.869995 2021-06-22T08:57:01.000Z 787.018982 2021-06-22T08:57:03.000Z 787.066956 2021-06-22T08:57:11.000Z 787.281006 2021-06-22T08:57:19.000Z 787.518982 2021-06-22T08:57:28.000Z 787.908020 2021-06-22T08:57:33.000Z 788.093018 2021-06-22T08:57:37.000Z 788.083008 2021-06-22T08:57:40.000Z 788.937012 2021-06-22T08:57:44.000Z 789.529053 2021-06-22T08:57:46.000Z 790.073975 2021-06-22T08:57:48.000Z 790.112976 2021-06-22T08:57:51.000Z 790.417969 2021-06-22T08:57:52.000Z 791.046997 2021-06-22T08:57:54.000Z 791.539063 2021-06-22T08:57:57.000Z 792.000977 2021-06-22T08:58:01.000Z 792.121033 2021-06-22T08:58:05.000Z 793.007996 2021-06-22T08:58:08.000Z 793.169983 2021-06-22T08:58:14.000Z 794.079956 2021-06-22T08:58:19.000Z 794.294006 2021-06-22T08:58:24.000Z 795.055969 2021-06-22T08:58:31.000Z 795.010986 2021-06-22T08:58:32.000Z 795.959961 2021-06-22T08:58:39.000Z 796.045044 2021-06-22T08:58:45.000Z 796.013977 2021-06-22T08:58:48.000Z 796.992981 2021-06-22T08:58:57.000Z 797.065002 2021-06-22T08:59:03.000Z 797.020996 2021-06-22T08:59:05.000Z 797.507996 2021-06-22T08:59:13.000Z 798.016052 2021-06-22T08:59:22.000Z 798.126038 2021-06-22T08:59:23.000Z 799.390015 2021-06-22T08:59:36.000Z 800.031982 2021-06-22T08:59:39.000Z 800.747009 2021-06-22T08:59:47.000Z 800.886047 2021-06-22T08:59:49.000Z 801.991028 2021-06-22T08:59:55.000Z 802.609985 2021-06-22T09:00:00.000Z 802.976990 2021-06-22T09:00:01.000Z 803.360962 2021-06-22T09:00:08.000Z 803.726990 2021-06-22T09:00:09.000Z 804.708008 2021-06-22T09:00:16.000Z 804.914001 2021-06-22T09:00:17.000Z 806.083984 2021-06-22T09:00:23.000Z 807.028015 2021-06-22T09:00:30.000Z 807.389954 2021-06-22T09:00:33.000Z 808.075012 2021-06-22T09:00:38.000Z 808.174011 2021-06-22T09:00:40.000Z 809.469055 2021-06-22T09:00:47.000Z 809.638000 2021-06-22T09:00:48.000Z 810.549011 2021-06-22T09:00:56.000Z 811.002014 2021-06-22T09:01:03.000Z 811.021973 2021-06-22T09:01:04.000Z 812.008057 2021-06-22T09:01:11.000Z 813.140991 2021-06-22T09:01:21.000Z 813.421021 2021-06-22T09:01:22.000Z 814.235046 2021-06-22T09:01:28.000Z 814.516968 2021-06-22T09:01:29.000Z 815.041992 2021-06-22T09:01:36.000Z 815.481018 2021-06-22T09:01:39.000Z 816.496033 2021-06-22T09:01:46.000Z 817.934998 2021-06-22T09:01:53.000Z 817.995972 2021-06-22T09:01:54.000Z 818.431030 2021-06-22T09:02:00.000Z 818.823975 2021-06-22T09:02:01.000Z 819.907959 2021-06-22T09:02:08.000Z 820.096008 2021-06-22T09:02:11.000Z 820.486023 2021-06-22T09:02:16.000Z 822.070007 2021-06-22T09:02:22.000Z 822.031982 2021-06-22T09:02:23.000Z 822.497009 2021-06-22T09:02:30.000Z 823.826050 2021-06-22T09:02:37.000Z 823.971008 2021-06-22T09:02:38.000Z 824.929993 2021-06-22T09:02:48.000Z 825.335022 2021-06-22T09:02:57.000Z 825.585999 2021-06-22T09:02:58.000Z 826.514038 2021-06-22T09:03:06.000Z 827.007996 2021-06-22T09:03:10.000Z 827.690002 2021-06-22T09:03:15.000Z 828.369995 2021-06-22T09:03:21.000Z 828.763977 2021-06-22T09:03:24.000Z 828.955994 2021-06-22T09:03:26.000Z 829.940979 2021-06-22T09:03:33.000Z 830.039978 2021-06-22T09:03:34.000Z 830.684998 2021-06-22T09:03:41.000Z 831.074036 2021-06-22T09:03:43.000Z 832.056946 2021-06-22T09:03:49.000Z 832.299988 2021-06-22T09:03:53.000Z 833.020020 2021-06-22T09:03:57.000Z 833.107971 2021-06-22T09:03:58.000Z 833.782043 2021-06-22T09:04:03.000Z 833.961975 2021-06-22T09:04:04.000Z 836.356018 2021-06-22T09:04:11.000Z 836.388000 2021-06-22T09:04:13.000Z 836.473022 2021-06-22T09:04:18.000Z 837.981995 2021-06-22T09:04:25.000Z 838.237000 2021-06-22T09:04:32.000Z 838.366028 2021-06-22T09:04:33.000Z 838.679016 2021-06-22T09:04:40.000Z 838.905029 2021-06-22T09:04:43.000Z 839.424988 2021-06-22T09:04:46.000Z 839.308044 2021-06-22T09:04:51.000Z 840.054016 2021-06-22T09:04:55.000Z 841.033997 2021-06-22T09:05:00.000Z 841.038025 2021-06-22T09:05:01.000Z 842.530029 2021-06-22T09:05:09.000Z 843.125000 2021-06-22T09:05:14.000Z 843.413940 2021-06-22T09:05:19.000Z 843.898987 2021-06-22T09:05:20.000Z 845.098022 2021-06-22T09:05:26.000Z 845.356995 2021-06-22T09:05:31.000Z 846.200012 2021-06-22T09:05:33.000Z 847.319946 2021-06-22T09:05:37.000Z 847.608032 2021-06-22T09:05:40.000Z 848.391968 2021-06-22T09:05:45.000Z 848.551941 2021-06-22T09:05:46.000Z 849.395996 2021-06-22T09:05:53.000Z 849.838013 2021-06-22T09:05:55.000Z 850.223022 2021-06-22T09:05:59.000Z 851.081970 2021-06-22T09:06:02.000Z 851.056946 2021-06-22T09:06:05.000Z 851.765991 2021-06-22T09:06:10.000Z 852.020996 2021-06-22T09:06:12.000Z 853.041016 2021-06-22T09:06:17.000Z 853.005005 2021-06-22T09:06:18.000Z 853.807983 2021-06-22T09:06:22.000Z 855.028992 2021-06-22T09:06:27.000Z 855.068970 2021-06-22T09:06:32.000Z 855.062988 2021-06-22T09:06:34.000Z 856.044983 2021-06-22T09:06:40.000Z 856.020020 2021-06-22T09:06:41.000Z 856.869019 2021-06-22T09:06:46.000Z 857.094055 2021-06-22T09:06:48.000Z 857.072998 2021-06-22T09:06:50.000Z 857.624023 2021-06-22T09:06:53.000Z 858.003967 2021-06-22T09:06:56.000Z 858.614014 2021-06-22T09:07:00.000Z 859.208008 2021-06-22T09:07:06.000Z 859.718994 2021-06-22T09:07:09.000Z 860.179016 2021-06-22T09:07:13.000Z 861.072998 2021-06-22T09:07:17.000Z 861.075012 2021-06-22T09:07:20.000Z 861.149963 2021-06-22T09:07:21.000Z 861.588989 2021-06-22T09:07:24.000Z 862.173950 2021-06-22T09:07:27.000Z 862.492981 2021-06-22T09:07:28.000Z 863.023987 2021-06-22T09:07:33.000Z 863.104004 2021-06-22T09:07:35.000Z 864.213989 2021-06-22T09:07:42.000Z 864.308044 2021-06-22T09:07:43.000Z 865.018982 2021-06-22T09:07:52.000Z 865.029053 2021-06-22T09:07:53.000Z 866.072998 2021-06-22T09:08:00.000Z 866.015015 2021-06-22T09:08:05.000Z 866.950012 2021-06-22T09:08:10.000Z 867.148987 2021-06-22T09:08:18.000Z 867.333984 2021-06-22T09:08:19.000Z 868.032959 2021-06-22T09:08:29.000Z 868.522034 2021-06-22T09:08:33.000Z 869.061951 2021-06-22T09:08:37.000Z 869.007996 2021-06-22T09:08:44.000Z 870.007996 2021-06-22T09:08:52.000Z 870.468994 2021-06-22T09:08:58.000Z 871.048950 2021-06-22T09:09:01.000Z 872.022949 2021-06-22T09:09:10.000Z 872.095032 2021-06-22T09:09:13.000Z 873.019958 2021-06-22T09:09:19.000Z 874.088989 2021-06-22T09:09:25.000Z 874.084045 2021-06-22T09:09:28.000Z 874.032959 2021-06-22T09:09:31.000Z 874.810974 2021-06-22T09:09:35.000Z 875.120972 2021-06-22T09:09:36.000Z 875.802979 2021-06-22T09:09:39.000Z 876.007996 2021-06-22T09:09:40.000Z 876.218018 2021-06-22T09:09:45.000Z 876.747986 2021-06-22T09:09:47.000Z 878.081970 2021-06-22T09:09:52.000Z 878.043945 2021-06-22T09:09:57.000Z 878.059021 2021-06-22T09:10:00.000Z 879.138000 2021-06-22T09:10:06.000Z 879.143005 2021-06-22T09:10:07.000Z 879.131958 2021-06-22T09:10:14.000Z 879.295044 2021-06-22T09:10:15.000Z 879.448975 2021-06-22T09:10:22.000Z 879.623047 2021-06-22T09:10:24.000Z 879.507996 2021-06-22T09:10:32.000Z 879.846008 2021-06-22T09:10:34.000Z 880.546021 2021-06-22T09:10:39.000Z 880.360046 2021-06-22T09:10:45.000Z 880.361938 2021-06-22T09:10:53.000Z 880.687012 2021-06-22T09:11:00.000Z 880.645996 2021-06-22T09:11:01.000Z 880.960999 2021-06-22T09:11:18.000Z 881.269958 2021-06-22T09:11:21.000Z 881.981018 2021-06-22T09:11:27.000Z 882.161011 2021-06-22T09:11:31.000Z 883.016968 2021-06-22T09:11:36.000Z 883.007996 2021-06-22T09:11:44.000Z 883.065002 2021-06-22T09:11:46.000Z 883.085022 2021-06-22T09:11:51.000Z 883.088989 2021-06-22T09:11:58.000Z 881.631042 2021-06-22T09:12:05.000Z 881.725952 2021-06-22T09:12:08.000Z 881.034973 2021-06-22T09:15:27.000Z 878.170044 2021-06-22T09:15:31.000Z 878.319031 2021-06-22T09:15:36.000Z 878.164001 2021-06-22T09:15:37.000Z 877.906006 2021-06-22T09:15:39.000Z 878.316040 2021-06-22T09:15:41.000Z 879.407959 2021-06-22T09:15:45.000Z 880.572998 2021-06-22T09:15:53.000Z 882.053040 2021-06-22T09:16:00.000Z 881.957031 2021-06-22T09:16:01.000Z 883.729004 2021-06-22T09:16:08.000Z 884.123962 2021-06-22T09:16:14.000Z 884.833008 2021-06-22T09:16:18.000Z 885.368042 2021-06-22T09:16:21.000Z 885.336975 2021-06-22T09:16:26.000Z 885.446960 2021-06-22T09:16:28.000Z 885.729004 2021-06-22T09:16:30.000Z 887.321045 2021-06-22T09:16:33.000Z 887.408020 2021-06-22T09:16:36.000Z 888.140991 2021-06-22T09:16:42.000Z 889.020996 2021-06-22T09:16:46.000Z 889.354980 2021-06-22T09:16:52.000Z 889.586975 2021-06-22T09:16:55.000Z 889.692017 2021-06-22T09:16:58.000Z 889.771057 2021-06-22T09:17:00.000Z 890.096008 2021-06-22T09:17:06.000Z 891.515015 2021-06-22T09:17:12.000Z 892.187012 2021-06-22T09:17:15.000Z 892.242004 2021-06-22T09:17:19.000Z 892.625977 2021-06-22T09:17:24.000Z 893.007996 2021-06-22T09:17:28.000Z 893.344971 2021-06-22T09:17:33.000Z 894.275024 2021-06-22T09:17:42.000Z 894.879028 2021-06-22T09:17:45.000Z 895.491028 2021-06-22T09:17:52.000Z 895.346008 2021-06-22T09:17:54.000Z 896.034973 2021-06-22T09:17:59.000Z 896.750000 2021-06-22T09:18:08.000Z 896.579041 2021-06-22T09:18:12.000Z 896.047058 2021-06-22T09:18:15.000Z 895.429016 2021-06-22T09:18:20.000Z 892.320984 2021-06-22T09:18:24.000Z 891.207947 2021-06-22T09:18:27.000Z 891.430969 2021-06-22T09:18:28.000Z 891.661011 2021-06-22T09:18:29.000Z 892.534973 2021-06-22T09:18:31.000Z 893.786987 2021-06-22T09:18:33.000Z 895.162048 2021-06-22T09:18:37.000Z 896.011047 2021-06-22T09:18:44.000Z 896.136047 2021-06-22T09:18:45.000Z 896.335022 2021-06-22T09:18:48.000Z 896.730957 2021-06-22T09:18:52.000Z 896.561035 2021-06-22T09:18:53.000Z 895.007019 2021-06-22T09:18:59.000Z 894.007996 2021-06-22T09:19:04.000Z 894.809998 2021-06-22T09:19:08.000Z 897.530029 2021-06-22T09:19:14.000Z 898.463989 2021-06-22T09:19:21.000Z 898.815979 2021-06-22T09:19:23.000Z 899.680969 2021-06-22T09:19:28.000Z 900.630005 2021-06-22T09:19:35.000Z 900.344971 2021-06-22T09:19:36.000Z 900.914001 2021-06-22T09:19:42.000Z 901.138977 2021-06-22T09:19:44.000Z 901.700989 2021-06-22T09:19:48.000Z 902.620972 2021-06-22T09:19:55.000Z 903.907959 2021-06-22T09:20:01.000Z 903.789978 2021-06-22T09:20:04.000Z 904.059998 2021-06-22T09:20:09.000Z 904.544006 2021-06-22T09:20:13.000Z 905.436035 2021-06-22T09:20:21.000Z 905.541016 2021-06-22T09:20:23.000Z 905.690002 2021-06-22T09:20:29.000Z 906.174988 2021-06-22T09:20:35.000Z 907.683960 2021-06-22T09:20:43.000Z 909.374939 2021-06-22T09:20:53.000Z 909.228027 2021-06-22T09:20:56.000Z 910.320007 2021-06-22T09:21:01.000Z 910.907959 2021-06-22T09:21:06.000Z 911.723999 2021-06-22T09:21:10.000Z 911.374023 2021-06-22T09:21:12.000Z 912.958008 2021-06-22T09:21:19.000Z 912.809998 2021-06-22T09:21:20.000Z 913.114990 2021-06-22T09:21:26.000Z 913.323975 2021-06-22T09:21:32.000Z 913.578979 2021-06-22T09:21:35.000Z 914.438049 2021-06-22T09:21:41.000Z 914.989014 2021-06-22T09:21:46.000Z 915.606018 2021-06-22T09:21:49.000Z 916.026001 2021-06-22T09:21:54.000Z 916.307983 2021-06-22T09:21:58.000Z 916.434998 2021-06-22T09:22:03.000Z 916.864990 2021-06-22T09:22:11.000Z 917.749023 2021-06-22T09:22:20.000Z 918.520996 2021-06-22T09:22:26.000Z 919.056030 2021-06-22T09:22:31.000Z 919.134949 2021-06-22T09:22:32.000Z 919.280029 2021-06-22T09:22:37.000Z 917.069031 2021-06-22T09:22:44.000Z 917.166992 2021-06-22T09:22:46.000Z 917.181030 2021-06-22T09:22:49.000Z 917.018982 2021-06-22T09:22:51.000Z 917.507996 2021-06-22T09:22:54.000Z 917.242981 2021-06-22T09:23:00.000Z 916.953003 2021-06-22T09:23:07.000Z 916.786987 2021-06-22T09:23:13.000Z 917.429016 2021-06-22T09:23:15.000Z 917.374023 2021-06-22T09:23:19.000Z 917.042969 2021-06-22T09:23:25.000Z 915.088013 2021-06-22T09:23:31.000Z 913.446960 2021-06-22T09:23:36.000Z 912.237976 2021-06-22T09:23:37.000Z 910.070007 2021-06-22T09:23:42.000Z 910.717041 2021-06-22T09:23:44.000Z 910.507996 2021-06-22T09:23:46.000Z 910.380005 2021-06-22T09:23:48.000Z 909.289978 2021-06-22T09:23:50.000Z 909.063965 2021-06-22T09:23:51.000Z 908.716003 2021-06-22T09:23:53.000Z 908.290955 2021-06-22T09:23:55.000Z 908.340027 2021-06-22T09:23:56.000Z 907.515015 2021-06-22T09:23:58.000Z 907.544006 2021-06-22T09:23:59.000Z 907.396973 2021-06-22T09:24:01.000Z 907.523010 2021-06-22T09:24:03.000Z 908.325012 2021-06-22T09:24:08.000Z 909.408020 2021-06-22T09:24:15.000Z 911.265991 2021-06-22T09:24:22.000Z 911.356018 2021-06-22T09:24:23.000Z 912.130005 2021-06-22T09:24:28.000Z 912.462036 2021-06-22T09:24:32.000Z 913.017029 2021-06-22T09:24:36.000Z 913.135986 2021-06-22T09:24:39.000Z 911.821045 2021-06-22T09:24:46.000Z 909.369995 2021-06-22T09:24:51.000Z 910.414978 2021-06-22T09:24:57.000Z 911.065002 2021-06-22T09:24:59.000Z 911.210999 2021-06-22T09:25:01.000Z 912.908020 2021-06-22T09:25:11.000Z 911.968018 2021-06-22T09:25:14.000Z 909.917969 2021-06-22T09:25:17.000Z 908.742004 2021-06-22T09:25:20.000Z 908.963989 2021-06-22T09:25:21.000Z 910.648987 2021-06-22T09:25:24.000Z 910.218018 2021-06-22T09:25:25.000Z 908.763000 2021-06-22T09:25:27.000Z 908.231995 2021-06-22T09:25:29.000Z 908.183960 2021-06-22T09:25:30.000Z 908.107056 2021-06-22T09:25:31.000Z 908.117004 2021-06-22T09:25:32.000Z 906.507996 2021-06-22T09:25:34.000Z 907.055054 2021-06-22T09:25:36.000Z 907.395020 2021-06-22T09:25:37.000Z 908.778992 2021-06-22T09:25:40.000Z 910.881042 2021-06-22T09:25:45.000Z 912.175964 2021-06-22T09:25:48.000Z 912.535034 2021-06-22T09:25:50.000Z 913.450012 2021-06-22T09:25:54.000Z 913.838989 2021-06-22T09:25:55.000Z 914.638000 2021-06-22T09:25:58.000Z 915.269958 2021-06-22T09:26:02.000Z 915.216980 2021-06-22T09:26:06.000Z 916.007996 2021-06-22T09:26:09.000Z 916.320007 2021-06-22T09:26:13.000Z 918.670044 2021-06-22T09:26:18.000Z 919.893982 2021-06-22T09:26:24.000Z 920.366028 2021-06-22T09:26:26.000Z 920.511047 2021-06-22T09:26:27.000Z 920.680054 2021-06-22T09:26:29.000Z 920.735046 2021-06-22T09:26:33.000Z 921.013977 2021-06-22T09:26:37.000Z 921.471985 2021-06-22T09:26:42.000Z 921.712952 2021-06-22T09:26:51.000Z 921.614014 2021-06-22T09:26:55.000Z 921.408020 2021-06-22T09:27:00.000Z 921.064026 2021-06-22T09:27:10.000Z 922.523987 2021-06-22T09:27:18.000Z 924.127991 2021-06-22T09:27:25.000Z 924.150024 2021-06-22T09:27:26.000Z 924.435059 2021-06-22T09:27:33.000Z 924.223999 2021-06-22T09:27:34.000Z 923.888977 2021-06-22T09:27:41.000Z 923.938049 2021-06-22T09:27:50.000Z 923.195984 2021-06-22T09:27:58.000Z 922.830994 2021-06-22T09:28:07.000Z 921.924011 2021-06-22T09:28:16.000Z 921.908020 2021-06-22T09:28:19.000Z 921.125977 2021-06-22T09:28:24.000Z 919.435974 2021-06-22T09:28:31.000Z 918.289978 2021-06-22T09:28:36.000Z 918.742004 2021-06-22T09:28:45.000Z 918.796997 2021-06-22T09:28:52.000Z 919.546021 2021-06-22T09:28:59.000Z 919.531006 2021-06-22T09:29:07.000Z 920.650024 2021-06-22T09:29:15.000Z 922.776001 2021-06-22T09:29:24.000Z 922.690002 2021-06-22T09:29:27.000Z 923.819031 2021-06-22T09:29:32.000Z 924.208008 2021-06-22T09:29:34.000Z 925.273987 2021-06-22T09:29:40.000Z 925.453979 2021-06-22T09:29:41.000Z 926.497986 2021-06-22T09:29:46.000Z 926.580017 2021-06-22T09:29:48.000Z 927.244995 2021-06-22T09:29:52.000Z 927.833984 2021-06-22T09:29:56.000Z 928.138977 2021-06-22T09:29:57.000Z 928.027954 2021-06-22T09:30:02.000Z 927.623962 2021-06-22T09:30:05.000Z 927.903992 2021-06-22T09:30:09.000Z 928.513977 2021-06-22T09:30:11.000Z 928.907959 2021-06-22T09:30:20.000Z 929.459045 2021-06-22T09:30:27.000Z 929.419006 2021-06-22T09:30:34.000Z 929.982971 2021-06-22T09:30:43.000Z 930.195007 2021-06-22T09:30:50.000Z 930.260010 2021-06-22T09:30:52.000Z 931.189026 2021-06-22T09:30:59.000Z 931.794006 2021-06-22T09:31:02.000Z 931.822998 2021-06-22T09:31:04.000Z 932.325989 2021-06-22T09:31:10.000Z 932.646973 2021-06-22T09:31:11.000Z 933.710999 2021-06-22T09:31:19.000Z 934.807983 2021-06-22T09:31:26.000Z 934.859009 2021-06-22T09:31:29.000Z 935.799011 2021-06-22T09:31:34.000Z 935.922974 2021-06-22T09:31:38.000Z 936.315002 2021-06-22T09:31:42.000Z 936.849976 2021-06-22T09:31:45.000Z 937.629028 2021-06-22T09:31:51.000Z 937.853943 2021-06-22T09:31:53.000Z 938.632996 2021-06-22T09:31:58.000Z 938.788025 2021-06-22T09:32:02.000Z 938.523987 2021-06-22T09:32:19.000Z 938.225952 2021-06-22T09:32:37.000Z 939.507996 2021-06-22T09:33:05.000Z 941.854980 2021-06-22T09:33:29.000Z 943.315002 2021-06-22T09:33:45.000Z 945.979004 2021-06-22T09:34:07.000Z 949.680969 2021-06-22T09:34:30.000Z 953.485962 2021-06-22T09:34:58.000Z 956.414978 2021-06-22T09:35:15.000Z 963.159973 2021-06-22T09:35:41.000Z 977.988953 2021-06-22T09:36:29.000Z 979.956055 2021-06-22T09:36:50.000Z 980.658997 2021-06-22T09:37:07.000Z 982.313965 2021-06-22T09:37:26.000Z 985.708008 2021-06-22T09:37:52.000Z 987.661987 2021-06-22T09:38:14.000Z 989.961975 2021-06-22T09:38:56.000Z 994.676025 2021-06-22T09:39:38.000Z 997.018005 2021-06-22T09:40:13.000Z 1000.992981 2021-06-22T09:40:44.000Z 1001.391968 2021-06-22T09:41:20.000Z 1003.317017 2021-06-22T09:41:49.000Z 1003.045959 2021-06-22T09:42:29.000Z 1005.536987 2021-06-22T09:42:52.000Z 1007.448975 2021-06-22T09:43:13.000Z 1010.412964 2021-06-22T09:43:40.000Z 1011.908020 2021-06-22T09:44:11.000Z 1009.289978 2021-06-22T09:44:51.000Z 1010.869995 2021-06-22T09:45:16.000Z 1013.283997 2021-06-22T09:45:45.000Z 1016.026001 2021-06-22T09:46:25.000Z 1017.251038 2021-06-22T09:47:00.000Z 1020.130005 2021-06-22T09:47:29.000Z 1027.055054 2021-06-22T09:48:22.000Z 1031.284058 2021-06-22T09:49:08.000Z 1035.062012 2021-06-22T09:49:52.000Z 1037.882935 2021-06-22T09:50:27.000Z 1039.010986 2021-06-22T09:50:54.000Z 1039.007935 2021-06-22T09:51:19.000Z 1040.042969 2021-06-22T09:51:44.000Z 1041.052979 2021-06-22T09:52:33.000Z 1041.097046 2021-06-22T09:52:41.000Z 1040.058960 2021-06-22T09:52:47.000Z 1039.014038 2021-06-22T09:52:51.000Z 1039.062988 2021-06-22T09:52:56.000Z 1039.067993 2021-06-22T09:52:59.000Z 1039.046997 2021-06-22T09:53:03.000Z 1039.091064 2021-06-22T09:53:10.000Z 1039.681030 2021-06-22T09:53:18.000Z 1041.019043 2021-06-22T09:53:26.000Z 1042.007935 2021-06-22T09:53:36.000Z 1042.085938 2021-06-22T09:53:39.000Z 1042.845947 2021-06-22T09:53:44.000Z 1043.429932 2021-06-22T09:53:49.000Z 1044.062012 2021-06-22T09:53:51.000Z 1044.067017 2021-06-22T09:53:58.000Z 1044.385986 2021-06-22T09:54:01.000Z 1044.990967 2021-06-22T09:54:03.000Z 1045.020020 2021-06-22T09:54:06.000Z 1045.172974 2021-06-22T09:54:13.000Z 1045.084961 2021-06-22T09:54:14.000Z 1045.113037 2021-06-22T09:54:15.000Z 1045.708008 2021-06-22T09:54:22.000Z 1046.294067 2021-06-22T09:54:26.000Z 1046.234009 2021-06-22T09:54:31.000Z 1047.338013 2021-06-22T09:54:37.000Z 1047.339966 2021-06-22T09:54:38.000Z 1047.775024 2021-06-22T09:54:41.000Z 1047.953979 2021-06-22T09:54:42.000Z 1048.039063 2021-06-22T09:54:47.000Z 1048.397949 2021-06-22T09:54:50.000Z 1049.312988 2021-06-22T09:54:57.000Z 1049.643066 2021-06-22T09:55:02.000Z 1050.307007 2021-06-22T09:55:06.000Z 1050.807983 2021-06-22T09:55:09.000Z 1051.157959 2021-06-22T09:55:15.000Z 1052.267944 2021-06-22T09:55:20.000Z 1052.862061 2021-06-22T09:55:23.000Z 1053.043945 2021-06-22T09:55:26.000Z 1053.049072 2021-06-22T09:55:28.000Z 1053.268066 2021-06-22T09:55:30.000Z 1054.093018 2021-06-22T09:55:34.000Z 1054.661987 2021-06-22T09:55:37.000Z 1055.091064 2021-06-22T09:55:39.000Z 1055.181030 2021-06-22T09:55:45.000Z 1055.919067 2021-06-22T09:55:51.000Z 1055.907959 2021-06-22T09:55:52.000Z 1056.895996 2021-06-22T09:56:01.000Z 1057.026001 2021-06-22T09:56:04.000Z 1058.020020 2021-06-22T09:56:10.000Z 1058.011963 2021-06-22T09:56:11.000Z 1059.337036 2021-06-22T09:56:21.000Z 1059.885986 2021-06-22T09:56:23.000Z 1060.090942 2021-06-22T09:56:26.000Z 1060.069946 2021-06-22T09:56:29.000Z 1060.096069 2021-06-22T09:56:31.000Z 1061.531006 2021-06-22T09:56:38.000Z 1061.723999 2021-06-22T09:56:40.000Z 1061.807983 2021-06-22T09:56:42.000Z 1062.095947 2021-06-22T09:56:44.000Z 1062.296021 2021-06-22T09:56:48.000Z 1063.130005 2021-06-22T09:56:52.000Z 1063.692017 2021-06-22T09:56:57.000Z 1063.817017 2021-06-22T09:57:00.000Z 1064.865967 2021-06-22T09:57:06.000Z 1065.350952 2021-06-22T09:57:08.000Z 1065.770020 2021-06-22T09:57:10.000Z 1065.963013 2021-06-22T09:57:12.000Z 1066.044067 2021-06-22T09:57:14.000Z 1066.317993 2021-06-22T09:57:16.000Z 1066.807983 2021-06-22T09:57:20.000Z 1066.983032 2021-06-22T09:57:21.000Z 1066.973022 2021-06-22T09:57:22.000Z 1070.396973 2021-06-22T09:57:50.000Z 1074.778931 2021-06-22T09:58:23.000Z 1078.963989 2021-06-22T09:59:03.000Z 1080.093018 2021-06-22T09:59:33.000Z 1081.898071 2021-06-22T10:00:26.000Z 1081.337036 2021-06-22T10:00:28.000Z 1081.585083 2021-06-22T10:00:34.000Z 1082.088989 2021-06-22T10:00:44.000Z 1082.617065 2021-06-22T10:00:51.000Z 1083.007935 2021-06-22T10:00:53.000Z 1083.045044 2021-06-22T10:01:01.000Z 1084.025024 2021-06-22T10:01:08.000Z 1084.029053 2021-06-22T10:01:09.000Z 1084.020996 2021-06-22T10:01:13.000Z 1084.845947 2021-06-22T10:01:17.000Z 1085.015015 2021-06-22T10:01:24.000Z 1085.890015 2021-06-22T10:01:30.000Z 1086.048950 2021-06-22T10:01:31.000Z 1086.085938 2021-06-22T10:01:37.000Z 1086.660034 2021-06-22T10:01:39.000Z 1087.125977 2021-06-22T10:01:42.000Z 1087.208008 2021-06-22T10:01:44.000Z 1088.054932 2021-06-22T10:01:47.000Z 1088.054932 2021-06-22T10:01:49.000Z 1088.019043 2021-06-22T10:01:51.000Z 1094.390991 2021-06-22T10:03:04.000Z 1101.235962 2021-06-22T10:04:11.000Z 1105.655029 2021-06-22T10:04:59.000Z 1114.429932 2021-06-22T10:06:09.000Z 1123.429077 2021-06-22T10:07:27.000Z 1127.317993 2021-06-22T10:08:24.000Z 1131.697998 2021-06-22T10:09:39.000Z 1136.416992 2021-06-22T10:10:59.000Z 1140.108032 2021-06-22T10:12:08.000Z 1142.778076 2021-06-22T10:13:44.000Z 1150.348022 2021-06-22T10:15:51.000Z 1157.352051 2021-06-22T10:17:25.000Z 1163.683960 2021-06-22T10:19:06.000Z 1167.979004 2021-06-22T10:19:52.000Z 1171.748047 2021-06-22T10:20:58.000Z 1174.383057 2021-06-22T10:21:52.000Z 1175.682007 2021-06-22T10:22:01.000Z 1175.914063 2021-06-22T10:22:04.000Z 1176.754028 2021-06-22T10:22:09.000Z 1176.409058 2021-06-22T10:22:14.000Z 1177.108032 2021-06-22T10:22:20.000Z 1177.177979 2021-06-22T10:22:24.000Z 1178.687988 2021-06-22T10:22:29.000Z 1178.712036 2021-06-22T10:22:30.000Z 1179.014038 2021-06-22T10:22:36.000Z 1179.299072 2021-06-22T10:22:42.000Z 1179.598022 2021-06-22T10:22:49.000Z 1180.773071 2021-06-22T10:22:56.000Z 1180.641968 2021-06-22T10:23:00.000Z 1180.668945 2021-06-22T10:23:03.000Z 1180.703979 2021-06-22T10:23:04.000Z 1181.923950 2021-06-22T10:23:11.000Z 1181.907959 2021-06-22T10:23:12.000Z 1183.412964 2021-06-22T10:23:19.000Z 1183.762939 2021-06-22T10:23:26.000Z 1184.766968 2021-06-22T10:23:31.000Z 1185.328979 2021-06-22T10:23:34.000Z 1185.274048 2021-06-22T10:23:37.000Z 1186.242920 2021-06-22T10:23:42.000Z 1186.228027 2021-06-22T10:23:46.000Z 1186.336914 2021-06-22T10:23:50.000Z 1185.942017 2021-06-22T10:26:02.000Z 1186.721924 2021-06-22T10:26:05.000Z 1187.513916 2021-06-22T10:26:12.000Z 1187.508057 2021-06-22T10:26:15.000Z 1188.051025 2021-06-22T10:26:22.000Z 1189.051025 2021-06-22T10:26:26.000Z 1188.815063 2021-06-22T10:26:31.000Z 1189.867065 2021-06-22T10:26:39.000Z 1190.911987 2021-06-22T10:26:45.000Z 1191.380981 2021-06-22T10:26:53.000Z 1192.066040 2021-06-22T10:26:55.000Z 1192.844971 2021-06-22T10:27:03.000Z 1194.098022 2021-06-22T10:27:11.000Z 1194.215088 2021-06-22T10:27:13.000Z 1195.226074 2021-06-22T10:27:18.000Z 1195.708008 2021-06-22T10:27:20.000Z 1195.855957 2021-06-22T10:27:24.000Z 1196.235962 2021-06-22T10:27:29.000Z 1196.290039 2021-06-22T10:27:30.000Z 1195.381958 2021-06-22T10:27:36.000Z 1194.877075 2021-06-22T10:27:38.000Z 1195.286011 2021-06-22T10:27:40.000Z 1196.490967 2021-06-22T10:27:44.000Z 1197.049927 2021-06-22T10:27:52.000Z 1197.166016 2021-06-22T10:27:58.000Z 1198.328979 2021-06-22T10:28:00.000Z 1198.721069 2021-06-22T10:28:08.000Z 1199.508057 2021-06-22T10:28:10.000Z 1199.372925 2021-06-22T10:28:17.000Z 1200.333008 2021-06-22T10:28:19.000Z 1200.026978 2021-06-22T10:28:24.000Z 1200.818970 2021-06-22T10:28:34.000Z 1199.654053 2021-06-22T10:28:42.000Z 1199.093018 2021-06-22T10:28:43.000Z 1198.648071 2021-06-22T10:28:44.000Z 1197.687012 2021-06-22T10:28:46.000Z 1197.281982 2021-06-22T10:28:50.000Z 1197.442993 2021-06-22T10:28:51.000Z 1198.916992 2021-06-22T10:28:59.000Z 1200.807983 2021-06-22T10:29:08.000Z 1202.064941 2021-06-22T10:29:17.000Z 1203.474976 2021-06-22T10:29:21.000Z 1203.948975 2021-06-22T10:29:25.000Z 1204.090942 2021-06-22T10:29:27.000Z 1205.965942 2021-06-22T10:29:32.000Z 1206.015015 2021-06-22T10:29:33.000Z 1206.520020 2021-06-22T10:29:38.000Z 1207.058960 2021-06-22T10:29:42.000Z 1207.015015 2021-06-22T10:29:43.000Z 1208.064941 2021-06-22T10:29:49.000Z 1208.010986 2021-06-22T10:29:50.000Z 1209.008057 2021-06-22T10:29:54.000Z 1209.147949 2021-06-22T10:29:59.000Z 1209.497925 2021-06-22T10:30:00.000Z 1211.092041 2021-06-22T10:30:07.000Z 1211.223999 2021-06-22T10:30:12.000Z 1212.129028 2021-06-22T10:30:15.000Z 1212.528076 2021-06-22T10:30:16.000Z 1213.083008 2021-06-22T10:30:19.000Z 1213.052002 2021-06-22T10:30:20.000Z 1214.083984 2021-06-22T10:30:25.000Z 1215.006958 2021-06-22T10:30:31.000Z 1215.516968 2021-06-22T10:30:34.000Z 1217.007935 2021-06-22T10:30:38.000Z 1218.074951 2021-06-22T10:30:43.000Z 1218.045044 2021-06-22T10:30:44.000Z 1218.259033 2021-06-22T10:30:48.000Z 1219.341064 2021-06-22T10:30:54.000Z 1219.955933 2021-06-22T10:30:59.000Z 1219.054932 2021-06-22T10:31:03.000Z 1217.270020 2021-06-22T10:31:07.000Z 1216.149048 2021-06-22T10:31:12.000Z 1216.191040 2021-06-22T10:31:17.000Z 1216.980957 2021-06-22T10:31:21.000Z 1216.818970 2021-06-22T10:31:23.000Z 1217.208008 2021-06-22T10:31:28.000Z 1217.235962 2021-06-22T10:31:30.000Z 1218.476074 2021-06-22T10:35:04.000Z 1218.479980 2021-06-22T10:35:06.000Z 1219.822021 2021-06-22T10:35:15.000Z 1220.447021 2021-06-22T10:35:18.000Z 1221.036011 2021-06-22T10:35:23.000Z 1221.691040 2021-06-22T10:35:27.000Z 1222.159912 2021-06-22T10:35:33.000Z 1222.192017 2021-06-22T10:35:36.000Z 1222.873047 2021-06-22T10:35:42.000Z 1223.920044 2021-06-22T10:35:51.000Z 1224.007935 2021-06-22T10:35:52.000Z 1225.015991 2021-06-22T10:36:00.000Z 1225.895996 2021-06-22T10:36:05.000Z 1223.130005 2021-06-22T10:36:11.000Z 1221.111938 2021-06-22T10:36:13.000Z 1220.677002 2021-06-22T10:36:15.000Z 1220.945923 2021-06-22T10:36:16.000Z 1220.970947 2021-06-22T10:36:17.000Z 1220.819946 2021-06-22T10:36:19.000Z 1220.114014 2021-06-22T10:36:24.000Z 1220.653931 2021-06-22T10:36:27.000Z 1220.908936 2021-06-22T10:36:32.000Z 1221.007935 2021-06-22T10:36:33.000Z 1221.167969 2021-06-22T10:36:36.000Z 1223.218018 2021-06-22T10:36:40.000Z 1224.052002 2021-06-22T10:36:43.000Z 1224.413940 2021-06-22T10:36:49.000Z 1225.818970 2021-06-22T10:36:53.000Z 1225.547974 2021-06-22T10:36:55.000Z 1226.353027 2021-06-22T10:36:57.000Z 1226.812012 2021-06-22T10:36:58.000Z 1228.077026 2021-06-22T10:37:01.000Z 1228.960938 2021-06-22T10:37:05.000Z 1230.226929 2021-06-22T10:37:11.000Z 1230.807983 2021-06-22T10:37:14.000Z 1231.124023 2021-06-22T10:37:15.000Z 1232.484009 2021-06-22T10:37:19.000Z 1233.098022 2021-06-22T10:37:21.000Z 1233.059937 2021-06-22T10:37:23.000Z 1234.065063 2021-06-22T10:37:28.000Z 1234.024048 2021-06-22T10:37:30.000Z 1235.098999 2021-06-22T10:37:36.000Z 1235.078003 2021-06-22T10:37:38.000Z 1235.953003 2021-06-22T10:37:43.000Z 1236.904053 2021-06-22T10:37:47.000Z 1237.114014 2021-06-22T10:37:51.000Z 1238.008057 2021-06-22T10:37:56.000Z 1238.491943 2021-06-22T10:37:58.000Z 1239.062012 2021-06-22T10:38:03.000Z 1239.365967 2021-06-22T10:38:04.000Z 1240.027954 2021-06-22T10:38:09.000Z 1240.932983 2021-06-22T10:38:13.000Z 1240.972046 2021-06-22T10:38:15.000Z 1240.967041 2021-06-22T10:38:16.000Z 1241.875977 2021-06-22T10:38:20.000Z 1241.958008 2021-06-22T10:38:21.000Z 1241.952026 2021-06-22T10:38:22.000Z 1242.016968 2021-06-22T10:38:27.000Z 1242.608032 2021-06-22T10:38:33.000Z 1242.562012 2021-06-22T10:38:34.000Z 1243.212036 2021-06-22T10:38:41.000Z 1243.375977 2021-06-22T10:38:42.000Z 1244.588013 2021-06-22T10:38:51.000Z 1246.723022 2021-06-22T10:39:01.000Z 1247.771973 2021-06-22T10:39:04.000Z 1248.146973 2021-06-22T10:39:09.000Z 1248.485962 2021-06-22T10:39:10.000Z 1249.298950 2021-06-22T10:39:12.000Z 1250.006958 2021-06-22T10:39:18.000Z 1251.127075 2021-06-22T10:39:22.000Z 1251.707886 2021-06-22T10:39:25.000Z 1252.085938 2021-06-22T10:39:27.000Z 1253.246094 2021-06-22T10:39:32.000Z 1253.349976 2021-06-22T10:39:33.000Z 1254.092041 2021-06-22T10:39:36.000Z 1254.456909 2021-06-22T10:39:39.000Z 1255.386108 2021-06-22T10:39:42.000Z 1256.671021 2021-06-22T10:39:47.000Z 1256.970093 2021-06-22T10:39:48.000Z 1257.893921 2021-06-22T10:39:54.000Z 1258.957031 2021-06-22T10:39:57.000Z 1259.521973 2021-06-22T10:39:59.000Z 1260.208008 2021-06-22T10:40:01.000Z 1261.036011 2021-06-22T10:40:05.000Z 1260.866089 2021-06-22T10:40:09.000Z 1260.940063 2021-06-22T10:40:10.000Z 1261.471924 2021-06-22T10:40:12.000Z 1261.717041 2021-06-22T10:40:17.000Z 1262.086060 2021-06-22T10:40:19.000Z 1262.070923 2021-06-22T10:40:20.000Z 1262.080078 2021-06-22T10:40:25.000Z 1262.015015 2021-06-22T10:40:28.000Z 1263.065063 2021-06-22T10:40:35.000Z 1263.411011 2021-06-22T10:40:37.000Z 1265.407959 2021-06-22T10:40:43.000Z 1266.178101 2021-06-22T10:40:45.000Z 1267.157959 2021-06-22T10:40:50.000Z 1267.822021 2021-06-22T10:40:53.000Z 1268.384033 2021-06-22T10:40:55.000Z 1269.048950 2021-06-22T10:41:01.000Z 1269.358032 2021-06-22T10:41:05.000Z 1269.493042 2021-06-22T10:41:06.000Z 1270.021973 2021-06-22T10:41:10.000Z 1270.797974 2021-06-22T10:41:14.000Z 1270.715088 2021-06-22T10:41:19.000Z 1271.426025 2021-06-22T10:41:22.000Z 1272.107910 2021-06-22T10:41:25.000Z 1272.345947 2021-06-22T10:41:29.000Z 1272.655884 2021-06-22T10:41:30.000Z 1273.280029 2021-06-22T10:41:37.000Z 1273.661987 2021-06-22T10:41:41.000Z 1274.016968 2021-06-22T10:41:50.000Z 1274.656006 2021-06-22T10:41:58.000Z 1275.080933 2021-06-22T10:42:06.000Z 1275.579956 2021-06-22T10:42:16.000Z 1275.630981 2021-06-22T10:42:22.000Z 1276.360962 2021-06-22T10:42:24.000Z 1277.206909 2021-06-22T10:42:29.000Z 1277.808105 2021-06-22T10:42:31.000Z 1278.659912 2021-06-22T10:42:33.000Z 1279.880005 2021-06-22T10:42:39.000Z 1279.913940 2021-06-22T10:42:40.000Z 1280.845947 2021-06-22T10:42:46.000Z 1281.061035 2021-06-22T10:42:47.000Z 1281.140015 2021-06-22T10:42:48.000Z 1282.084961 2021-06-22T10:42:52.000Z 1281.364014 2021-06-22T10:42:58.000Z 1280.082031 2021-06-22T10:43:04.000Z 1281.042969 2021-06-22T10:43:09.000Z 1281.016968 2021-06-22T10:43:15.000Z 1281.008057 2021-06-22T10:43:16.000Z 1281.015015 2021-06-22T10:43:27.000Z 1281.084961 2021-06-22T10:43:29.000Z 1279.938965 2021-06-22T10:43:35.000Z 1277.880981 2021-06-22T10:43:41.000Z 1277.745972 2021-06-22T10:43:42.000Z 1277.914917 2021-06-22T10:43:47.000Z 1277.149902 2021-06-22T10:43:55.000Z 1276.989014 2021-06-22T10:44:03.000Z 1276.081055 2021-06-22T10:44:10.000Z 1276.061035 2021-06-22T10:44:16.000Z 1274.817017 2021-06-22T10:44:22.000Z 1273.008057 2021-06-22T10:44:28.000Z 1272.085083 2021-06-22T10:44:33.000Z 1270.055054 2021-06-22T10:44:38.000Z 1269.358887 2021-06-22T10:44:41.000Z 1270.060913 2021-06-22T10:44:43.000Z 1270.725952 2021-06-22T10:44:45.000Z 1271.515015 2021-06-22T10:44:50.000Z 1271.630005 2021-06-22T10:44:51.000Z 1270.038940 2021-06-22T10:44:53.000Z 1268.478027 2021-06-22T10:44:54.000Z 1267.333008 2021-06-22T10:44:55.000Z 1264.426025 2021-06-22T10:44:58.000Z 1262.907959 2021-06-22T10:45:00.000Z 1262.223999 2021-06-22T10:45:01.000Z 1262.034058 2021-06-22T10:45:02.000Z 1261.287964 2021-06-22T10:45:03.000Z 1260.050049 2021-06-22T10:45:05.000Z 1260.025024 2021-06-22T10:45:06.000Z 1259.343994 2021-06-22T10:45:07.000Z 1258.169067 2021-06-22T10:45:09.000Z 1258.038086 2021-06-22T10:45:10.000Z 1257.499023 2021-06-22T10:45:11.000Z 1257.006958 2021-06-22T10:45:12.000Z 1255.927002 2021-06-22T10:45:14.000Z 1254.307983 2021-06-22T10:45:17.000Z 1253.216064 2021-06-22T10:45:19.000Z 1253.096069 2021-06-22T10:45:21.000Z 1252.070068 2021-06-22T10:45:24.000Z 1251.812012 2021-06-22T10:45:25.000Z 1251.027100 2021-06-22T10:45:27.000Z 1250.116089 2021-06-22T10:45:29.000Z 1249.010986 2021-06-22T10:45:32.000Z 1248.560059 2021-06-22T10:45:33.000Z 1248.097046 2021-06-22T10:45:35.000Z 1247.223022 2021-06-22T10:45:37.000Z 1246.525024 2021-06-22T10:45:40.000Z 1245.208008 2021-06-22T10:45:42.000Z 1244.966064 2021-06-22T10:45:44.000Z 1244.395996 2021-06-22T10:45:45.000Z 1243.869995 2021-06-22T10:45:46.000Z 1243.541992 2021-06-22T10:45:48.000Z 1243.016968 2021-06-22T10:45:50.000Z 1242.656006 2021-06-22T10:45:51.000Z 1242.370972 2021-06-22T10:45:52.000Z 1241.469971 2021-06-22T10:45:56.000Z 1240.811035 2021-06-22T10:45:58.000Z 1241.020996 2021-06-22T10:45:59.000Z 1240.703003 2021-06-22T10:46:00.000Z 1238.507935 2021-06-22T10:46:02.000Z 1239.018066 2021-06-22T10:46:03.000Z 1239.718018 2021-06-22T10:46:04.000Z 1237.671997 2021-06-22T10:46:07.000Z 1236.624023 2021-06-22T10:46:09.000Z 1235.548950 2021-06-22T10:46:12.000Z 1234.677979 2021-06-22T10:46:13.000Z 1232.893066 2021-06-22T10:46:15.000Z 1232.161987 2021-06-22T10:46:17.000Z 1230.837036 2021-06-22T10:46:20.000Z 1229.848999 2021-06-22T10:46:22.000Z 1228.912964 2021-06-22T10:46:24.000Z 1228.008057 2021-06-22T10:46:26.000Z 1227.349976 2021-06-22T10:46:27.000Z 1227.010010 2021-06-22T10:46:29.000Z 1227.014038 2021-06-22T10:46:31.000Z 1227.436035 2021-06-22T10:46:32.000Z 1228.061035 2021-06-22T10:46:36.000Z 1230.059937 2021-06-22T10:46:41.000Z 1230.094971 2021-06-22T10:46:47.000Z 1229.833984 2021-06-22T10:46:52.000Z 1230.015991 2021-06-22T10:46:57.000Z 1231.276001 2021-06-22T10:47:04.000Z 1233.013062 2021-06-22T10:47:11.000Z 1233.307983 2021-06-22T10:47:16.000Z 1234.187988 2021-06-22T10:47:22.000Z 1233.917969 2021-06-22T10:47:23.000Z 1233.952026 2021-06-22T10:47:25.000Z 1235.553955 2021-06-22T10:47:28.000Z 1236.328979 2021-06-22T10:47:29.000Z 1236.848022 2021-06-22T10:47:32.000Z 1235.942993 2021-06-22T10:47:35.000Z 1241.491943 2021-06-22T10:47:41.000Z 1233.894043 2021-06-22T10:47:47.000Z 1233.856934 2021-06-22T10:47:48.000Z 1234.521973 2021-06-22T10:47:52.000Z 1235.008057 2021-06-22T10:47:56.000Z 1234.346069 2021-06-22T10:48:02.000Z 1234.985962 2021-06-22T10:48:09.000Z 1235.710083 2021-06-22T10:48:17.000Z 1238.192017 2021-06-22T10:48:25.000Z 1238.727051 2021-06-22T10:48:29.000Z 1238.926025 2021-06-22T10:48:32.000Z 1239.051025 2021-06-22T10:48:33.000Z 1239.650024 2021-06-22T10:48:39.000Z 1239.692017 2021-06-22T10:48:40.000Z 1239.473022 2021-06-22T10:48:47.000Z 1238.020020 2021-06-22T10:48:51.000Z 1238.108032 2021-06-22T10:48:52.000Z 1237.526001 2021-06-22T10:48:55.000Z 1236.526001 2021-06-22T10:48:57.000Z 1235.880005 2021-06-22T10:48:58.000Z 1234.541992 2021-06-22T10:49:01.000Z 1234.266968 2021-06-22T10:49:02.000Z 1234.855957 2021-06-22T10:49:03.000Z 1233.210938 2021-06-22T10:49:05.000Z 1231.630005 2021-06-22T10:49:07.000Z 1231.476929 2021-06-22T10:49:08.000Z 1230.260986 2021-06-22T10:49:10.000Z 1229.026978 2021-06-22T10:49:13.000Z 1227.807983 2021-06-22T10:49:16.000Z 1227.864014 2021-06-22T10:49:18.000Z 1227.673950 2021-06-22T10:49:19.000Z 1227.328003 2021-06-22T10:49:21.000Z 1225.939941 2021-06-22T10:49:23.000Z 1223.835083 2021-06-22T10:49:27.000Z 1223.374023 2021-06-22T10:49:28.000Z 1222.359009 2021-06-22T10:49:31.000Z 1222.328003 2021-06-22T10:49:32.000Z 1222.066040 2021-06-22T10:49:33.000Z 1221.828979 2021-06-22T10:49:34.000Z 1221.221069 2021-06-22T10:49:35.000Z 1220.908081 2021-06-22T10:49:37.000Z 1219.873047 2021-06-22T10:49:38.000Z 1219.022949 2021-06-22T10:49:41.000Z 1219.067017 2021-06-22T10:49:42.000Z 1219.889038 2021-06-22T10:49:45.000Z 1221.624023 2021-06-22T10:49:52.000Z 1222.093018 2021-06-22T10:49:55.000Z 1222.858032 2021-06-22T10:49:58.000Z 1223.097046 2021-06-22T10:49:59.000Z 1223.322021 2021-06-22T10:50:00.000Z 1224.661987 2021-06-22T10:50:04.000Z 1225.008057 2021-06-22T10:50:06.000Z 1226.208008 2021-06-22T10:50:11.000Z 1226.318970 2021-06-22T10:50:12.000Z 1227.859009 2021-06-22T10:50:18.000Z 1227.932983 2021-06-22T10:50:24.000Z 1226.785034 2021-06-22T10:50:31.000Z 1225.140015 2021-06-22T10:50:35.000Z 1223.039063 2021-06-22T10:50:40.000Z 1222.063965 2021-06-22T10:50:43.000Z 1222.162964 2021-06-22T10:50:44.000Z 1222.996948 2021-06-22T10:50:45.000Z 1223.023071 2021-06-22T10:50:47.000Z 1223.025024 2021-06-22T10:50:48.000Z 1222.208008 2021-06-22T10:50:50.000Z 1220.845947 2021-06-22T10:50:52.000Z 1219.186035 2021-06-22T10:50:54.000Z 1217.280029 2021-06-22T10:50:55.000Z 1215.041992 2021-06-22T10:50:56.000Z 1211.717041 2021-06-22T10:51:00.000Z 1210.226074 2021-06-22T10:51:03.000Z 1209.411011 2021-06-22T10:51:05.000Z 1209.349976 2021-06-22T10:51:06.000Z 1208.213013 2021-06-22T10:51:12.000Z 1208.242920 2021-06-22T10:51:13.000Z 1207.906982 2021-06-22T10:51:15.000Z 1207.907959 2021-06-22T10:51:16.000Z 1207.637939 2021-06-22T10:51:17.000Z 1207.078003 2021-06-22T10:51:19.000Z 1205.661987 2021-06-22T10:51:21.000Z 1205.034058 2021-06-22T10:51:22.000Z 1203.938965 2021-06-22T10:51:24.000Z 1203.037964 2021-06-22T10:51:25.000Z 1203.072998 2021-06-22T10:51:26.000Z 1202.082031 2021-06-22T10:51:27.000Z 1202.025024 2021-06-22T10:51:28.000Z 1201.426025 2021-06-22T10:51:29.000Z 1200.708008 2021-06-22T10:51:30.000Z 1199.007935 2021-06-22T10:51:32.000Z 1195.519043 2021-06-22T10:51:36.000Z 1193.119019 2021-06-22T10:51:38.000Z 1191.763062 2021-06-22T10:51:40.000Z 1190.285034 2021-06-22T10:51:42.000Z 1187.989990 2021-06-22T10:51:44.000Z 1187.668945 2021-06-22T10:51:45.000Z 1187.014038 2021-06-22T10:51:46.000Z 1186.083008 2021-06-22T10:51:48.000Z 1184.732910 2021-06-22T10:51:50.000Z 1182.422974 2021-06-22T10:51:52.000Z 1181.314941 2021-06-22T10:51:54.000Z 1180.108032 2021-06-22T10:51:56.000Z 1178.989990 2021-06-22T10:51:57.000Z 1178.289917 2021-06-22T10:51:58.000Z 1176.734009 2021-06-22T10:52:00.000Z 1176.455933 2021-06-22T10:52:01.000Z 1175.311035 2021-06-22T10:52:02.000Z 1174.030029 2021-06-22T10:52:04.000Z 1173.584961 2021-06-22T10:52:06.000Z 1172.843994 2021-06-22T10:52:07.000Z 1171.529053 2021-06-22T10:52:09.000Z 1171.099976 2021-06-22T10:52:10.000Z 1169.320068 2021-06-22T10:52:12.000Z 1168.108032 2021-06-22T10:52:15.000Z 1167.598999 2021-06-22T10:52:17.000Z 1166.068970 2021-06-22T10:52:19.000Z 1165.223022 2021-06-22T10:52:21.000Z 1163.815063 2021-06-22T10:52:22.000Z 1162.880005 2021-06-22T10:52:24.000Z 1161.028931 2021-06-22T10:52:26.000Z 1161.043945 2021-06-22T10:52:27.000Z 1159.912964 2021-06-22T10:52:28.000Z 1160.051025 2021-06-22T10:52:30.000Z 1160.101074 2021-06-22T10:52:31.000Z 1161.010986 2021-06-22T10:52:33.000Z 1161.007935 2021-06-22T10:52:35.000Z 1161.262085 2021-06-22T10:52:36.000Z 1161.771973 2021-06-22T10:52:40.000Z 1162.276001 2021-06-22T10:52:45.000Z 1163.098022 2021-06-22T10:52:51.000Z 1163.072998 2021-06-22T10:52:57.000Z 1163.021973 2021-06-22T10:52:58.000Z 1162.227051 2021-06-22T10:53:01.000Z 1161.716064 2021-06-22T10:53:02.000Z 1161.442017 2021-06-22T10:53:09.000Z 1160.621948 2021-06-22T10:53:13.000Z 1159.114014 2021-06-22T10:53:19.000Z 1158.007935 2021-06-22T10:53:25.000Z 1158.481079 2021-06-22T10:53:28.000Z 1157.970947 2021-06-22T10:53:30.000Z 1157.844971 2021-06-22T10:53:36.000Z 1156.536987 2021-06-22T10:53:42.000Z 1156.611938 2021-06-22T10:53:47.000Z 1156.890991 2021-06-22T10:53:48.000Z 1157.365967 2021-06-22T10:53:55.000Z 1159.875000 2021-06-22T10:53:59.000Z 1162.083984 2021-06-22T10:54:03.000Z 1161.906982 2021-06-22T10:54:05.000Z 1160.717041 2021-06-22T10:54:07.000Z 1159.508057 2021-06-22T10:54:08.000Z 1158.584961 2021-06-22T10:54:10.000Z 1158.224976 2021-06-22T10:54:11.000Z 1158.048950 2021-06-22T10:54:15.000Z 1156.880981 2021-06-22T10:54:16.000Z 1154.836060 2021-06-22T10:54:18.000Z 1149.635010 2021-06-22T10:54:21.000Z 1148.080078 2021-06-22T10:54:23.000Z 1148.658936 2021-06-22T10:54:24.000Z 1148.423950 2021-06-22T10:54:25.000Z 1148.303955 2021-06-22T10:54:26.000Z 1148.213989 2021-06-22T10:54:27.000Z 1148.208008 2021-06-22T10:54:28.000Z 1148.259033 2021-06-22T10:54:29.000Z 1148.759033 2021-06-22T10:54:34.000Z 1148.843018 2021-06-22T10:54:37.000Z 1148.324951 2021-06-22T10:54:39.000Z 1145.449951 2021-06-22T10:54:43.000Z 1144.588989 2021-06-22T10:54:45.000Z 1144.083984 2021-06-22T10:54:46.000Z 1142.753052 2021-06-22T10:54:47.000Z 1140.049072 2021-06-22T10:54:50.000Z 1139.002075 2021-06-22T10:54:52.000Z 1139.021973 2021-06-22T10:54:54.000Z 1139.007935 2021-06-22T10:54:55.000Z 1139.080933 2021-06-22T10:54:56.000Z 1139.240967 2021-06-22T10:54:57.000Z 1139.025024 2021-06-22T10:54:58.000Z 1137.526978 2021-06-22T10:55:05.000Z 1137.031982 2021-06-22T10:55:06.000Z 1135.010986 2021-06-22T10:55:12.000Z 1135.096069 2021-06-22T10:55:13.000Z 1134.034912 2021-06-22T10:55:15.000Z 1133.051025 2021-06-22T10:55:17.000Z 1132.000977 2021-06-22T10:55:19.000Z 1129.010986 2021-06-22T10:55:22.000Z 1127.108032 2021-06-22T10:55:24.000Z 1125.852051 2021-06-22T10:55:26.000Z 1124.011963 2021-06-22T10:55:28.000Z 1123.316040 2021-06-22T10:55:29.000Z 1122.047974 2021-06-22T10:55:30.000Z 1121.052979 2021-06-22T10:55:32.000Z 1121.082031 2021-06-22T10:55:33.000Z 1121.026978 2021-06-22T10:55:34.000Z 1120.715942 2021-06-22T10:55:35.000Z 1120.288940 2021-06-22T10:55:36.000Z 1120.005981 2021-06-22T10:55:38.000Z 1120.725952 2021-06-22T10:55:40.000Z 1121.007935 2021-06-22T10:55:41.000Z 1122.085083 2021-06-22T10:55:44.000Z 1122.025024 2021-06-22T10:55:47.000Z 1122.619019 2021-06-22T10:55:48.000Z 1123.760986 2021-06-22T10:55:52.000Z 1124.046021 2021-06-22T10:55:53.000Z 1124.075073 2021-06-22T10:55:54.000Z 1124.369995 2021-06-22T10:55:58.000Z 1124.778931 2021-06-22T10:56:00.000Z 1124.522949 2021-06-22T10:56:03.000Z 1124.182983 2021-06-22T10:56:05.000Z 1124.610962 2021-06-22T10:56:07.000Z 1124.007935 2021-06-22T10:56:09.000Z 1122.019043 2021-06-22T10:56:12.000Z 1116.489014 2021-06-22T10:56:18.000Z 1115.942993 2021-06-22T10:56:19.000Z 1113.925049 2021-06-22T10:56:21.000Z 1112.989990 2021-06-22T10:56:22.000Z 1112.139038 2021-06-22T10:56:23.000Z 1111.783936 2021-06-22T10:56:24.000Z 1111.023071 2021-06-22T10:56:26.000Z 1110.028076 2021-06-22T10:56:28.000Z 1108.088989 2021-06-22T10:56:30.000Z 1105.817017 2021-06-22T10:56:32.000Z 1104.807983 2021-06-22T10:56:34.000Z 1103.198975 2021-06-22T10:56:35.000Z 1101.949097 2021-06-22T10:56:37.000Z 1101.892944 2021-06-22T10:56:39.000Z 1100.295044 2021-06-22T10:56:42.000Z 1099.319946 2021-06-22T10:56:43.000Z 1098.958984 2021-06-22T10:56:44.000Z 1094.443970 2021-06-22T10:56:49.000Z 1094.322998 2021-06-22T10:56:51.000Z 1093.016968 2021-06-22T10:56:55.000Z 1092.087036 2021-06-22T10:56:57.000Z 1091.015015 2021-06-22T10:56:59.000Z 1090.008057 2021-06-22T10:57:01.000Z 1089.897949 2021-06-22T10:57:02.000Z 1089.098022 2021-06-22T10:57:04.000Z 1088.982056 2021-06-22T10:57:05.000Z 1088.634033 2021-06-22T10:57:06.000Z 1088.369019 2021-06-22T10:57:08.000Z 1088.378052 2021-06-22T10:57:10.000Z 1088.093018 2021-06-22T10:57:11.000Z 1087.021973 2021-06-22T10:57:14.000Z 1087.067993 2021-06-22T10:57:15.000Z 1086.842041 2021-06-22T10:57:16.000Z 1085.926025 2021-06-22T10:57:17.000Z 1085.008057 2021-06-22T10:57:19.000Z 1084.013062 2021-06-22T10:57:21.000Z 1082.963013 2021-06-22T10:57:22.000Z 1081.036987 2021-06-22T10:57:25.000Z 1081.088989 2021-06-22T10:57:26.000Z 1079.093994 2021-06-22T10:57:30.000Z 1078.713013 2021-06-22T10:57:31.000Z 1076.388062 2021-06-22T10:57:35.000Z 1075.766968 2021-06-22T10:57:36.000Z 1075.812012 2021-06-22T10:57:37.000Z 1075.731934 2021-06-22T10:57:39.000Z 1074.505005 2021-06-22T10:57:42.000Z 1074.407959 2021-06-22T10:57:44.000Z 1074.018066 2021-06-22T10:57:45.000Z 1073.297974 2021-06-22T10:57:46.000Z 1073.041992 2021-06-22T10:57:47.000Z 1072.044067 2021-06-22T10:57:49.000Z 1070.229004 2021-06-22T10:57:51.000Z 1069.578003 2021-06-22T10:57:52.000Z 1068.623047 2021-06-22T10:57:55.000Z 1067.661987 2021-06-22T10:57:57.000Z 1067.798950 2021-06-22T10:57:59.000Z 1068.107056 2021-06-22T10:58:02.000Z 1068.626953 2021-06-22T10:58:03.000Z 1069.008057 2021-06-22T10:58:05.000Z 1069.086060 2021-06-22T10:58:07.000Z 1069.515991 2021-06-22T10:58:11.000Z 1070.329956 2021-06-22T10:58:18.000Z 1071.031982 2021-06-22T10:58:25.000Z 1072.026978 2021-06-22T10:58:30.000Z 1072.086060 2021-06-22T10:58:32.000Z 1071.061035 2021-06-22T10:58:38.000Z 1071.030029 2021-06-22T10:58:45.000Z 1071.083984 2021-06-22T10:58:52.000Z 1070.007080 2021-06-22T10:58:58.000Z 1070.117065 2021-06-22T10:59:01.000Z 1070.007935 2021-06-22T10:59:04.000Z 1068.375000 2021-06-22T10:59:06.000Z 1065.695068 2021-06-22T10:59:09.000Z 1064.639038 2021-06-22T10:59:11.000Z 1062.821045 2021-06-22T10:59:13.000Z 1061.166016 2021-06-22T10:59:15.000Z 1059.724976 2021-06-22T10:59:17.000Z 1058.550049 2021-06-22T10:59:20.000Z 1057.718994 2021-06-22T10:59:21.000Z 1055.351074 2021-06-22T10:59:25.000Z 1055.500977 2021-06-22T10:59:26.000Z 1054.710938 2021-06-22T10:59:28.000Z 1054.307983 2021-06-22T10:59:29.000Z 1053.281982 2021-06-22T10:59:31.000Z 1051.762085 2021-06-22T10:59:33.000Z 1050.576050 2021-06-22T10:59:35.000Z 1049.937988 2021-06-22T10:59:36.000Z 1049.713013 2021-06-22T10:59:37.000Z 1048.531982 2021-06-22T10:59:39.000Z 1048.137085 2021-06-22T10:59:40.000Z 1047.786011 2021-06-22T10:59:42.000Z 1047.354004 2021-06-22T10:59:44.000Z 1047.455933 2021-06-22T10:59:45.000Z 1046.810913 2021-06-22T10:59:46.000Z 1046.007935 2021-06-22T10:59:47.000Z 1046.092041 2021-06-22T10:59:48.000Z 1044.041992 2021-06-22T10:59:51.000Z 1043.086060 2021-06-22T10:59:52.000Z 1041.057983 2021-06-22T10:59:55.000Z 1040.062988 2021-06-22T10:59:57.000Z 1039.031982 2021-06-22T10:59:58.000Z 1039.016968 2021-06-22T10:59:59.000Z 1038.015991 2021-06-22T11:00:00.000Z 1038.026978 2021-06-22T11:00:01.000Z 1037.067993 2021-06-22T11:00:03.000Z 1036.814087 2021-06-22T11:00:05.000Z 2021-11-27T17:03:24.404Z 2021-11-27T17:03:25.547Z 2021-11-27T17:03:26.251Z 2021-11-27T17:03:27.099Z 2021-11-27T17:03:28.660Z 988.357971 2021-11-27T17:01:43.292Z 988.875000 2021-11-27T17:01:45.387Z 989.910034 2021-11-27T17:01:45.899Z 989.858032 2021-11-27T17:01:46.379Z 990.599060 2021-11-27T17:01:46.899Z 990.953979 2021-11-27T17:01:47.364Z 991.256042 2021-11-27T17:01:47.867Z 991.410950 2021-11-27T17:01:48.371Z 992.308044 2021-11-27T17:01:48.916Z 992.497986 2021-11-27T17:01:49.420Z 992.559021 2021-11-27T17:01:49.891Z 992.940979 2021-11-27T17:01:50.459Z 996.049988 2021-11-27T17:01:50.907Z 997.057007 2021-11-27T17:01:51.379Z 997.291992 2021-11-27T17:01:51.931Z 998.119995 2021-11-27T17:01:52.491Z 997.120972 2021-11-27T17:01:52.980Z 997.351013 2021-11-27T17:01:53.980Z 997.800964 2021-11-27T17:01:54.603Z 1000.510986 2021-11-27T17:01:55.075Z 1002.508057 2021-11-27T17:01:55.571Z 1003.398010 2021-11-27T17:01:56.123Z 1002.698975 2021-11-27T17:01:57.411Z 1001.051025 2021-11-27T17:01:57.947Z 1000.469971 2021-11-27T17:01:58.451Z 998.516968 2021-11-27T17:01:59.291Z 997.781982 2021-11-27T17:00:54.188Z 997.289978 2021-11-27T17:01:24.027Z 995.320984 2021-11-27T17:01:24.789Z 995.826965 2021-11-27T17:01:25.579Z 995.768005 2021-11-27T17:01:26.211Z 994.813965 2021-11-27T17:01:26.820Z 991.507996 2021-11-27T17:01:27.429Z 987.595032 2021-11-27T17:01:28.365Z 986.365967 2021-11-27T17:01:29.195Z 986.037964 2021-11-27T17:01:29.987Z 985.446960 2021-11-27T17:01:30.604Z 985.813965 2021-11-27T17:01:31.187Z 984.588989 2021-11-27T17:01:31.851Z 983.326965 2021-11-27T17:01:32.395Z 982.617981 2021-11-27T17:01:32.939Z 982.278992 2021-11-27T17:01:33.451Z 981.504944 2021-11-27T17:01:33.987Z 981.925049 2021-11-27T17:01:34.451Z 982.108032 2021-11-27T17:01:35.091Z 982.229980 2021-11-27T17:01:35.691Z 982.710999 2021-11-27T17:00:55.292Z 982.252991 2019-03-29T08:56:09.000Z 983.511963 2019-03-29T08:56:13.000Z 983.958984 2019-03-29T08:56:17.000Z 984.143982 2019-03-29T08:56:24.000Z 981.882019 2019-03-29T08:56:28.000Z 981.252991 2019-03-29T08:56:33.000Z 979.354980 2019-03-29T08:56:57.000Z 979.706970 2019-03-29T08:57:00.000Z 978.816956 2019-03-29T08:57:02.000Z 980.607971 2019-03-29T08:57:04.000Z 981.348022 2019-03-29T08:57:06.000Z 981.748962 2019-03-29T08:57:09.000Z 982.450989 2019-03-29T08:57:13.000Z 984.020020 2019-03-29T08:57:16.000Z 987.077026 2019-03-29T08:57:19.000Z 990.412048 2019-03-29T08:57:22.000Z 992.450012 2019-03-29T08:57:27.000Z 994.450989 2019-03-29T08:57:32.000Z 995.689026 2019-03-29T08:57:36.000Z 996.305969 2019-03-29T08:57:41.000Z 996.726013 2019-03-29T08:57:46.000Z 998.208008 2019-03-29T08:57:50.000Z 997.941040 2019-03-29T08:57:54.000Z 999.742004 2019-03-29T08:58:00.000Z 998.414001 2019-03-29T08:58:06.000Z 997.213013 2019-03-29T08:58:10.000Z 994.909973 2019-03-29T08:58:12.000Z 992.785034 2019-03-29T08:58:16.000Z 989.062988 2019-03-29T08:58:50.000Z 986.854004 2019-03-29T08:58:53.000Z 985.546997 2019-03-29T08:58:56.000Z 984.729004 2019-03-29T08:58:59.000Z 984.620972 2019-03-29T08:59:07.000Z 986.208008 2019-03-29T08:59:10.000Z 987.946960 2019-03-29T08:59:14.000Z 991.797974 2019-03-29T08:59:17.000Z 992.450012 2019-03-29T08:59:20.000Z 995.619019 2019-03-29T08:59:23.000Z 998.755981 2019-03-29T08:59:26.000Z 1001.851013 2019-03-29T08:59:28.000Z 1003.658997 2019-03-29T08:59:31.000Z 1005.580017 2019-03-29T08:59:34.000Z 1008.675049 2019-03-29T08:59:38.000Z 1011.328064 2019-03-29T08:59:48.000Z 1012.520020 2019-03-29T08:59:51.000Z 1013.608032 2019-03-29T08:59:54.000Z 1016.370056 2019-03-29T08:59:58.000Z 1018.360962 2019-03-29T09:00:07.000Z 1019.122986 2019-03-29T09:00:10.000Z 1019.261963 2019-03-29T09:00:15.000Z 1015.268982 2019-03-29T09:00:18.000Z 1011.684021 2019-03-29T09:00:22.000Z 1011.562012 2019-03-29T09:00:25.000Z 1013.492981 2019-03-29T09:00:48.000Z 1015.490967 2019-03-29T09:00:52.000Z 1016.681030 2019-03-29T09:00:55.000Z 1016.519043 2019-03-29T09:00:58.000Z 1014.007996 2019-03-29T09:01:00.000Z 1012.962036 2019-03-29T09:01:02.000Z 1012.723022 2019-03-29T09:01:06.000Z 1010.674988 2019-03-29T09:01:10.000Z 1010.564026 2019-03-29T09:01:14.000Z 1010.861023 2019-03-29T09:01:18.000Z 1010.225952 2019-03-29T09:01:22.000Z 1009.444031 2019-03-29T09:01:26.000Z 1008.915039 2019-03-29T09:01:30.000Z 1009.031982 2019-03-29T09:01:33.000Z 1008.392029 2019-03-29T09:01:36.000Z 1009.910950 2019-03-29T09:01:40.000Z 1011.208008 2019-03-29T09:01:45.000Z 1012.476013 2019-03-29T09:01:50.000Z 1011.917053 2019-03-29T09:01:54.000Z 1012.449036 2019-03-29T09:01:58.000Z 1012.328003 2019-03-29T09:02:03.000Z 1013.085022 2019-03-29T09:02:07.000Z 1013.859985 2019-03-29T09:02:12.000Z 1015.997986 2019-03-29T09:02:16.000Z 1017.269043 2019-03-29T09:02:20.000Z 1018.486023 2019-03-29T09:02:24.000Z 1019.159973 2019-03-29T09:02:27.000Z 1018.726013 2019-03-29T09:02:33.000Z 1020.108032 2019-03-29T09:02:38.000Z 1019.770996 2019-03-29T09:02:43.000Z 1019.581970 2019-03-29T09:02:49.000Z 1019.453979 2019-03-29T09:02:55.000Z 1020.523010 2019-03-29T09:02:58.000Z 1022.870056 2019-03-29T09:03:05.000Z 1022.284973 2019-03-29T09:03:11.000Z 1018.672974 2019-03-29T09:03:16.000Z 1014.634033 2019-03-29T09:03:20.000Z 1012.123962 2019-03-29T09:03:24.000Z 1010.604004 2019-03-29T09:03:30.000Z 1009.314026 2019-03-29T09:03:37.000Z 1008.507996 2019-03-29T09:03:43.000Z 1007.275024 2019-03-29T09:03:46.000Z 1005.655945 2019-03-29T09:03:50.000Z 1003.558044 2019-03-29T09:03:55.000Z 999.577026 2019-03-29T09:03:59.000Z 996.693970 2019-03-29T09:04:04.000Z 996.169006 2019-03-29T09:04:11.000Z 996.237000 2019-03-29T09:04:14.000Z 995.858032 2019-03-29T09:04:17.000Z 996.455994 2019-03-29T09:04:21.000Z 996.858948 2019-03-29T09:04:25.000Z 997.013977 2019-03-29T09:04:29.000Z 995.108032 2019-03-29T09:04:33.000Z 991.638000 2019-03-29T09:04:54.000Z 990.369019 2019-03-29T09:04:58.000Z 989.180969 2019-03-29T09:05:01.000Z 989.279968 2019-03-29T09:05:03.000Z 989.756958 2019-03-29T09:05:06.000Z 990.872009 2019-03-29T09:05:10.000Z 989.489990 2019-03-29T09:05:14.000Z 989.091003 2019-03-29T09:05:18.000Z 989.286011 2019-03-29T09:05:22.000Z 988.959961 2019-03-29T09:05:25.000Z 986.326050 2019-03-29T09:05:27.000Z 985.108032 2019-03-29T09:05:32.000Z 984.851013 2019-03-29T09:05:35.000Z 983.442017 2019-03-29T09:05:39.000Z 983.434021 2019-03-29T09:05:42.000Z 982.672974 2019-03-29T09:05:47.000Z 982.539978 2019-03-29T09:05:52.000Z 981.615051 2019-03-29T09:05:55.000Z 981.192993 2019-03-29T09:05:58.000Z 980.833984 2019-03-29T09:06:01.000Z 980.237976 2019-03-29T09:06:05.000Z 978.270020 2019-03-29T09:06:09.000Z 978.617004 2019-03-29T09:06:12.000Z 979.708008 2019-03-29T09:06:17.000Z 980.385986 2019-03-29T09:06:21.000Z 979.977051 2019-03-29T09:06:24.000Z 980.098999 2019-03-29T09:06:27.000Z 980.538025 2019-03-29T09:06:31.000Z 980.445007 2019-03-29T09:06:35.000Z 980.719971 2019-03-29T09:06:39.000Z 981.337952 2019-03-29T09:06:46.000Z 983.328979 2019-03-29T09:06:51.000Z 984.557007 2019-03-29T09:06:56.000Z 984.800049 2019-03-29T09:07:01.000Z 985.019958 2019-03-29T09:07:07.000Z 985.507996 2019-03-29T09:07:11.000Z 987.047974 2019-03-29T09:07:15.000Z 987.568970 2019-03-29T09:07:20.000Z 988.210999 2019-03-29T09:07:24.000Z 987.819946 2019-03-29T09:07:27.000Z 989.286987 2019-03-29T09:07:32.000Z 990.052002 2019-03-29T09:07:39.000Z 990.989990 2019-03-29T09:07:43.000Z 991.060974 2019-03-29T09:07:47.000Z 991.916016 2019-03-29T09:07:52.000Z 993.675964 2019-03-29T09:07:57.000Z 995.413025 2019-03-29T09:08:00.000Z 996.508057 2019-03-29T09:08:09.000Z 996.493958 2019-03-29T09:08:13.000Z 996.364990 2019-03-29T09:08:16.000Z 996.727051 2019-03-29T09:08:21.000Z 996.946045 2019-03-29T09:08:26.000Z 997.052979 2019-03-29T09:08:29.000Z 997.117981 2019-03-29T09:08:34.000Z 996.785950 2019-03-29T09:08:39.000Z 995.397034 2019-03-29T09:08:44.000Z 995.345032 2019-03-29T09:08:49.000Z 995.347046 2019-03-29T09:08:54.000Z 996.111023 2019-03-29T09:08:58.000Z 997.007996 2019-03-29T09:09:01.000Z 1000.376953 2019-03-29T09:09:04.000Z 1003.148010 2019-03-29T09:09:08.000Z 1006.489990 2019-03-29T09:09:12.000Z 1010.039063 2019-03-29T09:09:21.000Z 1012.125977 2019-03-29T09:09:26.000Z 1015.081055 2019-03-29T09:09:29.000Z 1017.119019 2019-03-29T09:09:33.000Z 1016.010010 2019-03-29T09:09:36.000Z 1015.771973 2019-03-29T09:09:40.000Z 1014.713013 2019-03-29T09:09:42.000Z 1014.114014 2019-03-29T09:09:46.000Z 1014.208008 2019-03-29T09:09:56.000Z 1012.679993 2019-03-29T09:10:00.000Z 1010.921021 2019-03-29T09:10:04.000Z 1010.322998 2019-03-29T09:10:08.000Z 1009.522034 2019-03-29T09:10:10.000Z 1007.879028 2019-03-29T09:10:12.000Z 1006.464050 2019-03-29T09:10:15.000Z 1006.022034 2019-03-29T09:10:24.000Z 1004.963013 2019-03-29T09:10:26.000Z 1004.377991 2019-03-29T09:10:29.000Z 1006.333008 2019-03-29T09:10:35.000Z 1007.526001 2019-03-29T09:10:41.000Z 1009.008057 2019-03-29T09:10:45.000Z 1011.979980 2019-03-29T09:10:49.000Z 1015.640991 2019-03-29T09:10:53.000Z 1019.013000 2019-03-29T09:10:58.000Z 1019.932007 2019-03-29T09:11:03.000Z 1020.869019 2019-03-29T09:11:07.000Z 1022.624023 2019-03-29T09:11:11.000Z 1026.521973 2019-03-29T09:11:16.000Z 1027.282959 2019-03-29T09:11:21.000Z 1028.492920 2019-03-29T09:11:28.000Z 1030.765015 2019-03-29T09:11:33.000Z 1031.720947 2019-03-29T09:11:37.000Z 1033.907959 2019-03-29T09:11:40.000Z 1032.411987 2019-03-29T09:11:42.000Z 1031.132935 2019-03-29T09:11:46.000Z 1028.724976 2019-03-29T09:11:51.000Z 1027.364014 2019-03-29T09:11:55.000Z 1026.811035 2019-03-29T09:11:59.000Z 1026.195923 2019-03-29T09:12:05.000Z 1026.563965 2019-03-29T09:12:10.000Z 1029.174927 2019-03-29T09:12:16.000Z 1030.340942 2019-03-29T09:12:20.000Z 1031.081055 2019-03-29T09:12:23.000Z 1030.609009 2019-03-29T09:12:26.000Z 1029.208008 2019-03-29T09:12:30.000Z 1031.567017 2019-03-29T09:12:35.000Z 1031.358032 2019-03-29T09:12:40.000Z 1032.489990 2019-03-29T09:12:47.000Z 1034.348999 2019-03-29T09:12:51.000Z 1036.226074 2019-03-29T09:12:57.000Z 1037.781006 2019-03-29T09:13:02.000Z 1039.019043 2019-03-29T09:13:07.000Z 1039.069946 2019-03-29T09:13:12.000Z 1039.441040 2019-03-29T09:13:45.000Z 1038.480957 2019-03-29T09:13:49.000Z 1039.009033 2019-03-29T09:13:52.000Z 1041.008057 2019-03-29T09:13:56.000Z 1043.026978 2019-03-29T09:13:59.000Z 1045.888062 2019-03-29T09:14:02.000Z 1047.179932 2019-03-29T09:14:07.000Z 1046.328979 2019-03-29T09:14:12.000Z 1046.255981 2019-03-29T09:14:16.000Z 1045.350952 2019-03-29T09:14:20.000Z 1047.259033 2019-03-29T09:14:28.000Z 1049.579956 2019-03-29T09:15:06.000Z 1050.145020 2019-03-29T09:15:10.000Z 1050.546997 2019-03-29T09:15:13.000Z 1051.510986 2019-03-29T09:15:18.000Z 1051.307983 2019-03-29T09:16:19.000Z 1051.236938 2019-03-29T09:16:25.000Z 1050.398071 2019-03-29T09:16:29.000Z 1049.429932 2019-03-29T09:16:32.000Z 1049.619019 2019-03-29T09:16:35.000Z 1050.145996 2019-03-29T09:16:36.000Z 1052.091064 2019-03-29T09:18:12.000Z 1054.438965 2019-03-29T09:18:16.000Z 1055.810059 2019-03-29T09:18:20.000Z 1059.097046 2019-03-29T09:18:25.000Z 1060.922974 2019-03-29T09:18:29.000Z 1063.324951 2019-03-29T09:18:33.000Z 1065.907959 2019-03-29T09:18:36.000Z 1065.952026 2019-03-29T09:18:39.000Z 1066.713013 2019-03-29T09:18:42.000Z 1067.285034 2019-03-29T09:18:46.000Z 1067.573975 2019-03-29T09:18:51.000Z 1068.911011 2019-03-29T09:18:56.000Z 1069.395996 2019-03-29T09:19:00.000Z 1068.494019 2019-03-29T09:19:06.000Z 1066.625000 2019-03-29T09:19:10.000Z 1064.396973 2019-03-29T09:19:13.000Z 1064.922974 2019-03-29T09:19:20.000Z 1065.724976 2019-03-29T09:19:26.000Z 1067.807983 2019-03-29T09:19:29.000Z 1070.231934 2019-03-29T09:19:31.000Z 1072.542969 2019-03-29T09:19:35.000Z 1074.344971 2019-03-29T09:19:43.000Z 1075.414063 2019-03-29T09:19:49.000Z 1074.041016 2019-03-29T09:19:51.000Z 1075.286011 2019-03-29T09:19:55.000Z 1075.114014 2019-03-29T09:20:02.000Z 1073.494995 2019-03-29T09:20:08.000Z 1073.227051 2019-03-29T09:20:18.000Z 1077.168091 2019-03-29T09:20:21.000Z 1078.213989 2019-03-29T09:20:27.000Z 1079.307983 2019-03-29T09:20:31.000Z 1079.525024 2019-03-29T09:20:35.000Z 1078.885986 2019-03-29T09:20:38.000Z 1079.648071 2019-03-29T09:20:48.000Z 1078.957031 2019-03-29T09:20:56.000Z 1080.933960 2019-03-29T09:21:01.000Z 1083.389038 2019-03-29T09:21:06.000Z 1083.587036 2019-03-29T09:21:12.000Z 1081.697998 2019-03-29T09:21:17.000Z 1085.662964 2019-03-29T09:21:21.000Z 1089.644043 2019-03-29T09:21:27.000Z 1092.917969 2019-03-29T09:21:32.000Z 1094.508057 2019-03-29T09:21:39.000Z 1097.889038 2019-03-29T09:21:43.000Z 1101.470093 2019-03-29T09:22:22.000Z 1097.462036 2019-03-29T09:22:26.000Z 1093.480957 2019-03-29T09:22:28.000Z 1091.238037 2019-03-29T09:22:29.000Z 1091.192993 2019-03-29T09:22:33.000Z 1091.850952 2019-03-29T09:23:06.000Z 1087.842041 2019-03-29T09:23:09.000Z 1083.833984 2019-03-29T09:23:13.000Z 1085.454956 2019-03-29T09:23:18.000Z 1087.609985 2019-03-29T09:23:22.000Z 1090.907959 2019-03-29T09:23:26.000Z 1093.365967 2019-03-29T09:23:29.000Z 1094.717041 2019-03-29T09:23:31.000Z 1096.088989 2019-03-29T09:23:36.000Z 1097.297974 2019-03-29T09:23:43.000Z 1097.145020 2019-03-29T09:23:49.000Z 1097.089966 2019-03-29T09:24:21.000Z 1097.887939 2019-03-29T09:24:24.000Z 1097.528931 2019-03-29T09:24:26.000Z 1097.362061 2019-03-29T09:24:28.000Z 1096.883057 2019-03-29T09:24:30.000Z 1096.111084 2019-03-29T09:24:34.000Z 1096.508057 2019-03-29T09:24:38.000Z 1096.338989 2019-03-29T09:24:45.000Z 1096.250000 2019-03-29T09:24:48.000Z 1095.712036 2019-03-29T09:24:51.000Z 1093.810913 2019-03-29T09:24:54.000Z 1093.547974 2019-03-29T09:24:56.000Z 1092.912964 2019-03-29T09:24:59.000Z 1094.520996 2019-03-29T09:25:02.000Z 1096.752075 2019-03-29T09:25:09.000Z 1099.254028 2019-03-29T09:25:50.000Z 1101.556030 2019-03-29T09:25:54.000Z 1100.510986 2019-03-29T09:25:58.000Z 1099.108032 2019-03-29T09:26:02.000Z 1096.797974 2019-03-29T09:26:14.000Z 1096.479004 2019-03-29T09:26:19.000Z 1095.811035 2019-03-29T09:26:27.000Z 1095.920044 2019-03-29T09:26:32.000Z 1095.117065 2019-03-29T09:26:36.000Z 1093.882080 2019-03-29T09:27:23.000Z 1093.070068 2019-03-29T09:27:33.000Z 1092.591064 2019-03-29T09:27:43.000Z 1095.416992 2019-03-29T09:28:35.000Z 1097.687012 2019-03-29T09:28:39.000Z 1100.515015 2019-03-29T09:28:43.000Z 1102.608032 2019-03-29T09:29:02.000Z 1103.994019 2019-03-29T09:29:06.000Z 1106.364990 2019-03-29T09:29:09.000Z 1107.357056 2019-03-29T09:29:13.000Z 1109.115967 2019-03-29T09:29:17.000Z 1112.253052 2019-03-29T09:29:27.000Z 1113.338013 2019-03-29T09:29:35.000Z 1112.776001 2019-03-29T09:29:39.000Z 1113.626953 2019-03-29T09:29:42.000Z 1109.645020 2019-03-29T09:29:48.000Z 1105.646973 2019-03-29T09:29:55.000Z 1101.610962 2019-03-29T09:30:02.000Z 1097.708008 2019-03-29T09:30:06.000Z 1101.726929 2019-03-29T09:30:09.000Z 1104.228027 2019-03-29T09:30:13.000Z 1105.729980 2019-03-29T09:30:19.000Z 1107.889038 2019-03-29T09:30:26.000Z 1107.526001 2019-03-29T09:30:31.000Z 1107.311035 2019-03-29T09:30:35.000Z 1107.678955 2019-03-29T09:30:40.000Z 1108.229980 2019-03-29T09:30:44.000Z 1109.795044 2019-03-29T09:30:53.000Z 1110.649048 2019-03-29T09:30:58.000Z 1110.822998 2019-03-29T09:31:12.000Z 1110.507935 2019-03-29T09:31:19.000Z 1109.972046 2019-03-29T09:31:25.000Z 1111.123047 2019-03-29T09:31:30.000Z 1110.224976 2019-03-29T09:31:37.000Z 1109.784058 2019-03-29T09:31:44.000Z 1109.841064 2019-03-29T09:31:58.000Z 1110.745972 2019-03-29T09:32:04.000Z 1110.864014 2019-03-29T09:32:09.000Z 1110.914917 2019-03-29T09:32:14.000Z 1110.158081 2019-03-29T09:32:19.000Z 1110.852051 2019-03-29T09:32:25.000Z 1110.416992 2019-03-29T09:32:30.000Z 1110.608032 2019-03-29T09:32:34.000Z 1110.758057 2019-03-29T09:32:37.000Z 1112.438965 2019-03-29T09:32:42.000Z 1114.221069 2019-03-29T09:32:48.000Z 1114.979980 2019-03-29T09:32:54.000Z 1114.587036 2019-03-29T09:33:00.000Z 1113.952026 2019-03-29T09:33:05.000Z 1114.739990 2019-03-29T09:33:09.000Z 1115.630981 2019-03-29T09:33:13.000Z 1116.539063 2019-03-29T09:33:18.000Z 1117.901001 2019-03-29T09:33:22.000Z 1118.720947 2019-03-29T09:33:28.000Z 1119.608032 2019-03-29T09:33:35.000Z 1118.926025 2019-03-29T09:34:35.000Z 1117.726929 2019-03-29T09:34:37.000Z 1117.019043 2019-03-29T09:34:40.000Z 1119.037964 2019-03-29T09:34:43.000Z 1119.415039 2019-03-29T09:34:47.000Z 1118.869995 2019-03-29T09:34:52.000Z 1118.978027 2019-03-29T09:34:56.000Z 1119.759033 2019-03-29T09:35:16.000Z 1119.072998 2019-03-29T09:35:19.000Z 1119.885010 2019-03-29T09:35:22.000Z 1119.113037 2019-03-29T09:35:27.000Z 1117.908081 2019-03-29T09:36:14.000Z 1119.289917 2019-03-29T09:36:17.000Z 1119.630981 2019-03-29T09:36:19.000Z 1121.843018 2019-03-29T09:36:23.000Z 1122.711914 2019-03-29T09:36:28.000Z 1122.179077 2019-03-29T09:36:33.000Z 1122.174072 2019-03-29T09:36:36.000Z 1122.171997 2019-03-29T09:36:39.000Z 1122.162964 2019-03-29T09:36:42.000Z 1122.567993 2019-03-29T09:36:46.000Z 1122.342041 2019-03-29T09:36:51.000Z 1124.225952 2019-03-29T09:36:56.000Z 1123.307983 2019-03-29T09:36:59.000Z 1122.879028 2019-03-29T09:37:03.000Z 1123.760010 2019-03-29T09:37:07.000Z 1125.852051 2019-03-29T09:37:13.000Z 1127.161011 2019-03-29T09:37:18.000Z 1126.787964 2019-03-29T09:37:22.000Z 1129.223022 2019-03-29T09:37:26.000Z 1130.721069 2019-03-29T09:37:31.000Z 1130.491943 2019-03-29T09:37:36.000Z 1130.286011 2019-03-29T09:37:41.000Z 1130.960083 2019-03-29T09:37:45.000Z 1130.926025 2019-03-29T09:37:48.000Z 1130.508057 2019-03-29T09:37:53.000Z 1131.120972 2019-03-29T09:38:00.000Z 1128.682007 2019-03-29T09:38:04.000Z 1127.173950 2019-03-29T09:38:07.000Z 1127.432983 2019-03-29T09:38:09.000Z 1128.419922 2019-03-29T09:38:12.000Z 1129.835083 2019-03-29T09:38:17.000Z 1130.292969 2019-03-29T09:38:22.000Z 1130.953979 2019-03-29T09:38:28.000Z 1132.174927 2019-03-29T09:38:35.000Z 1132.427979 2019-03-29T09:38:40.000Z 1134.619995 2019-03-29T09:38:45.000Z 1136.708008 2019-03-29T09:38:49.000Z 1139.229980 2019-03-29T09:38:53.000Z 1141.961060 2019-03-29T09:38:56.000Z 1143.912964 2019-03-29T09:39:02.000Z 1145.932007 2019-03-29T09:39:08.000Z 1143.529053 2019-03-29T09:39:13.000Z 1145.754028 2019-03-29T09:39:17.000Z 1147.841919 2019-03-29T09:39:23.000Z 1149.963013 2019-03-29T09:39:26.000Z 1152.773071 2019-03-29T09:39:30.000Z 1153.285034 2019-03-29T09:39:34.000Z 1151.912964 2019-03-29T09:39:38.000Z 1151.908081 2019-03-29T09:40:07.000Z 1151.540039 2019-03-29T09:40:26.000Z 1152.591064 2019-03-29T09:40:49.000Z 1153.992920 2019-03-29T09:40:57.000Z 1154.322021 2019-03-29T09:41:21.000Z 1155.458984 2019-03-29T09:41:25.000Z 1156.014038 2019-03-29T09:41:30.000Z 1154.872070 2019-03-29T09:41:34.000Z 1154.922974 2019-03-29T09:41:38.000Z 1154.535034 2019-03-29T09:41:44.000Z 1155.185913 2019-03-29T09:41:51.000Z 1158.313965 2019-03-29T09:42:02.000Z 1160.208008 2019-03-29T09:42:10.000Z 1161.716064 2019-03-29T09:42:54.000Z 1163.067017 2019-03-29T09:42:57.000Z 1164.629028 2019-03-29T09:43:02.000Z 1166.017944 2019-03-29T09:43:07.000Z 1167.655029 2019-03-29T09:43:12.000Z 1170.619995 2019-03-29T09:43:17.000Z 1172.848022 2019-03-29T09:43:21.000Z 1174.588989 2019-03-29T09:43:26.000Z 1176.356079 2019-03-29T09:43:33.000Z 1178.658936 2019-03-29T09:43:39.000Z 1177.213989 2019-03-29T09:43:46.000Z 1177.907959 2019-03-29T09:43:52.000Z 1177.567993 2019-03-29T09:44:02.000Z 1177.759033 2019-03-29T09:44:07.000Z 1177.020996 2019-03-29T09:44:13.000Z 1176.239990 2019-03-29T09:44:20.000Z 1174.187012 2019-03-29T09:44:28.000Z 1171.241943 2019-03-29T09:44:44.000Z 1167.209961 2019-03-29T09:44:47.000Z 1165.931030 2019-03-29T09:44:49.000Z 1167.121948 2019-03-29T09:44:52.000Z 1164.661987 2019-03-29T09:44:57.000Z 1166.307983 2019-03-29T09:45:07.000Z 1169.708008 2019-03-29T09:45:12.000Z 1172.265015 2019-03-29T09:45:17.000Z 1174.546021 2019-03-29T09:45:27.000Z 1177.197998 2019-03-29T09:45:39.000Z 1179.437012 2019-03-29T09:45:47.000Z 1180.073975 2019-03-29T09:45:52.000Z 1182.479004 2019-03-29T09:45:57.000Z 1183.447021 2019-03-29T09:46:40.000Z 1183.628052 2019-03-29T09:46:54.000Z 1185.341919 2019-03-29T09:46:58.000Z 1184.722046 2019-03-29T09:47:01.000Z 1184.414063 2019-03-29T09:47:06.000Z 1184.208008 2019-03-29T09:47:12.000Z 1183.376953 2019-03-29T09:47:17.000Z 1183.157959 2019-03-29T09:47:23.000Z 1183.449951 2019-03-29T09:47:28.000Z 1183.218994 2019-03-29T09:47:34.000Z 1183.156006 2019-03-29T09:47:37.000Z 1183.461060 2019-03-29T09:47:41.000Z 1184.098999 2019-03-29T09:47:48.000Z 1184.890015 2019-03-29T09:48:03.000Z 1184.951050 2019-03-29T09:48:10.000Z 1185.701050 2019-03-29T09:48:25.000Z 1187.010986 2019-03-29T09:48:34.000Z 1187.407959 2019-03-29T09:48:41.000Z 1187.287964 2019-03-29T09:48:56.000Z 1187.198975 2019-03-29T09:49:01.000Z 1186.671021 2019-03-29T09:49:05.000Z 1185.979980 2019-03-29T09:49:11.000Z 1186.726929 2019-03-29T09:49:17.000Z 1186.851929 2019-03-29T09:49:23.000Z 1187.250000 2019-03-29T09:49:29.000Z 1187.140991 2019-03-29T09:49:35.000Z 1188.667969 2019-03-29T09:49:38.000Z 1188.742065 2019-03-29T09:49:41.000Z 1188.825928 2019-03-29T09:49:46.000Z 1191.208008 2019-03-29T09:50:32.000Z 1191.948975 2019-03-29T09:50:35.000Z 1191.930054 2019-03-29T09:51:02.000Z 1191.971924 2019-03-29T09:51:05.000Z 1192.380981 2019-03-29T09:51:09.000Z 1191.727905 2019-03-29T09:51:12.000Z 1190.282959 2019-03-29T09:51:15.000Z 1188.970947 2019-03-29T09:51:19.000Z 1188.942017 2019-03-29T09:51:24.000Z 1188.156982 2019-03-29T09:51:29.000Z 1189.599976 2019-03-29T09:51:35.000Z 1191.320068 2019-03-29T09:51:44.000Z 1193.108032 2019-03-29T09:51:48.000Z 1193.027954 2019-03-29T09:51:52.000Z 1191.338989 2019-03-29T09:51:57.000Z 1189.551025 2019-03-29T09:52:04.000Z 1186.830078 2019-03-29T09:52:09.000Z 1184.846924 2019-03-29T09:52:16.000Z 1186.072021 2019-03-29T09:52:21.000Z 1186.390015 2019-03-29T09:52:27.000Z 1186.120972 2019-03-29T09:52:32.000Z 1186.062988 2019-03-29T09:52:38.000Z 1185.544067 2019-03-29T09:52:48.000Z 1185.617920 2019-03-29T09:52:52.000Z 1185.708008 2019-03-29T09:52:56.000Z 1185.389038 2019-03-29T09:53:01.000Z 1185.930054 2019-03-29T09:53:05.000Z 1186.791992 2019-03-29T09:53:30.000Z 1188.031006 2019-03-29T09:53:34.000Z 1190.497925 2019-03-29T09:53:39.000Z 1191.893066 2019-03-29T09:53:53.000Z 1193.041016 2019-03-29T09:54:00.000Z 1192.972046 2019-03-29T09:54:08.000Z 1192.166016 2019-03-29T09:54:13.000Z 1191.629028 2019-03-29T09:54:17.000Z 1190.921021 2019-03-29T09:54:22.000Z 1189.307983 2019-03-29T09:54:27.000Z 1188.718994 2019-03-29T09:54:33.000Z 1188.450073 2019-03-29T09:54:38.000Z 1189.011963 2019-03-29T09:54:43.000Z 1187.860962 2019-03-29T09:54:47.000Z 1187.197998 2019-03-29T09:54:52.000Z 1186.372925 2019-03-29T09:54:57.000Z 1187.850952 2019-03-29T09:55:02.000Z 1187.161987 2019-03-29T09:55:08.000Z 1187.557007 2019-03-29T09:55:14.000Z 1188.099976 2019-03-29T09:55:19.000Z 1188.520020 2019-03-29T09:55:26.000Z 1189.108032 2019-03-29T09:55:30.000Z 1189.998047 2019-03-29T09:55:34.000Z 1190.828979 2019-03-29T09:55:38.000Z 1191.370972 2019-03-29T09:55:42.000Z 1191.619995 2019-03-29T09:55:47.000Z 1192.246948 2019-03-29T09:55:52.000Z 1193.082031 2019-03-29T09:56:02.000Z 1193.160034 2019-03-29T09:56:08.000Z 1192.710938 2019-03-29T09:56:14.000Z 1192.937012 2019-03-29T09:56:22.000Z 1193.048950 2019-03-29T09:56:28.000Z 1193.113037 2019-03-29T09:56:32.000Z 1190.307983 2019-03-29T09:56:37.000Z 1189.046021 2019-03-29T09:56:43.000Z 1188.687012 2019-03-29T09:56:51.000Z 1188.869019 2019-03-29T09:57:01.000Z 1188.978027 2019-03-29T09:57:09.000Z 1070.548950 2019-03-29T09:57:34.000Z 1074.561035 2019-03-29T09:57:41.000Z 1073.981079 2019-03-29T09:57:48.000Z 1074.682007 2019-03-29T09:57:54.000Z 1074.260986 2019-03-29T09:57:59.000Z 1073.620972 2019-03-29T09:58:12.000Z 1071.613037 2019-03-29T09:58:16.000Z 1070.807983 2019-03-29T09:58:20.000Z 1069.999023 2019-03-29T09:58:24.000Z 1069.820068 2019-03-29T09:58:28.000Z 1067.381958 2019-03-29T09:58:34.000Z 1065.440918 2019-03-29T09:58:42.000Z 1065.537964 2019-03-29T09:58:49.000Z 1065.182983 2019-03-29T09:58:53.000Z 1064.931030 2019-03-29T09:58:56.000Z 1065.261963 2019-03-29T09:59:03.000Z 1069.228027 2019-03-29T09:59:09.000Z 1071.889038 2019-03-29T09:59:19.000Z 1070.916992 2019-03-29T09:59:23.000Z 1068.807983 2019-03-29T09:59:27.000Z 1066.765015 2019-03-29T09:59:31.000Z 1064.735962 2019-03-29T09:59:37.000Z 1063.598022 2019-03-29T09:59:42.000Z 1062.046997 2019-03-29T09:59:45.000Z 1059.914063 2019-03-29T09:59:48.000Z 1058.668945 2019-03-29T09:59:53.000Z 1057.856934 2019-03-29T09:59:57.000Z 1057.758057 2019-03-29T10:00:03.000Z 1056.938965 2019-03-29T10:00:09.000Z 1056.401001 2019-03-29T10:00:15.000Z 1056.120972 2019-03-29T10:00:20.000Z 1056.307983 2019-03-29T10:00:24.000Z 1056.046021 2019-03-29T10:00:29.000Z 1055.096924 2019-03-29T10:00:34.000Z 1053.649048 2019-03-29T10:00:39.000Z 1057.687988 2019-03-29T10:00:44.000Z 1057.694946 2019-03-29T10:00:48.000Z 1057.630005 2019-03-29T10:00:52.000Z 1056.088013 2019-03-29T10:00:56.000Z 1054.218994 2019-03-29T10:01:00.000Z 1058.285034 2019-03-29T10:01:04.000Z 1059.989014 2019-03-29T10:01:09.000Z 1057.717041 2019-03-29T10:01:41.000Z 1061.208008 2019-03-29T10:01:46.000Z 1058.151001 2019-03-29T10:01:51.000Z 1059.462036 2019-03-29T10:02:01.000Z 1056.244019 2019-03-29T10:02:09.000Z 1052.713013 2021-11-27T16:58:23.797Z 1050.219971 2021-11-27T16:58:25.013Z 1047.934937 2021-11-27T16:58:26.045Z 1044.993042 2021-11-27T16:58:26.685Z 1043.184082 2021-11-27T16:58:27.181Z 1042.064941 2021-11-27T16:58:27.637Z 1041.067993 2021-11-27T16:58:28.109Z 1040.413940 2021-11-27T16:58:28.613Z 1039.208008 2021-11-27T16:58:29.149Z 1039.379028 2021-11-27T16:58:34.293Z 1039.089966 2021-11-27T16:58:35.381Z 1038.852051 2021-11-27T16:58:35.974Z 1038.720947 2021-11-27T16:58:36.414Z 1039.037964 2021-11-27T16:58:36.781Z 1039.253052 2021-11-27T16:58:37.173Z 1038.980957 2021-11-27T16:58:37.542Z 1039.192017 2021-11-27T16:58:37.949Z 1038.076050 2021-11-27T16:58:38.326Z 1036.290039 2021-11-27T16:58:38.685Z 1035.519043 2021-11-27T16:58:39.085Z 1035.108032 2021-11-27T16:58:39.565Z 1035.260010 2021-11-27T16:58:39.949Z 1034.520996 2021-11-27T16:58:40.373Z 1033.343018 2021-11-27T16:58:40.773Z 1031.862061 2021-11-27T16:58:41.149Z 1031.399048 2021-11-27T16:58:41.572Z 1032.264038 2021-11-27T16:58:42.029Z 1034.771973 2021-11-27T16:58:42.421Z 1036.612915 2021-11-27T16:58:42.870Z 1036.249023 2021-11-27T16:58:43.213Z 1035.501953 2021-11-27T16:58:43.638Z 1034.722046 2021-11-27T16:58:44.005Z 1033.807983 2021-11-27T16:58:44.405Z 1033.726929 2021-11-27T16:58:44.884Z 1034.037964 2021-11-27T16:58:48.990Z 1034.679932 2021-11-27T16:58:50.053Z 1035.458984 2019-03-29T11:28:15.000Z 1035.946045 2019-03-29T11:28:21.000Z 1035.431030 2021-11-27T16:59:21.028Z 1036.369019 2021-11-27T16:59:21.685Z 1040.369995 2019-03-29T11:29:06.000Z 1044.337036 2019-03-29T11:29:11.000Z 1045.649048 2019-03-29T11:29:16.000Z 1044.412964 2019-03-29T11:29:20.000Z 1043.708008 2019-03-29T11:29:24.000Z 1042.916016 2019-03-29T11:29:28.000Z 1042.046997 2019-03-29T11:29:33.000Z 1039.948975 2019-03-29T11:29:37.000Z 1037.088013 2019-03-29T11:29:41.000Z 1041.035034 2019-03-29T11:29:45.000Z 1044.130005 2019-03-29T11:29:49.000Z 1042.368042 2019-03-29T11:29:52.000Z 1039.688965 2019-03-29T11:29:56.000Z 1038.072998 2019-03-29T11:29:59.000Z 1036.285034 2019-03-29T11:30:04.000Z 1035.113037 2019-03-29T11:30:08.000Z 1035.708008 2019-03-29T11:30:12.000Z 1036.059937 2019-03-29T11:30:17.000Z 1036.240967 2019-03-29T11:30:22.000Z 1035.922974 2019-03-29T11:30:28.000Z 1034.972046 2019-03-29T11:30:32.000Z 1035.948975 2019-03-29T11:30:37.000Z 1036.953979 2019-03-29T11:30:42.000Z 1036.751953 2019-03-29T11:30:46.000Z 1036.282959 2019-03-29T11:30:51.000Z 1037.184937 2019-03-29T11:30:56.000Z 1037.289063 2019-03-29T11:31:01.000Z 1037.317017 2019-03-29T11:31:05.000Z 1038.108032 2019-03-29T11:31:09.000Z 1038.681030 2019-03-29T11:31:12.000Z 1038.541992 2019-03-29T11:31:17.000Z 1037.654053 2019-03-29T11:31:24.000Z 1036.312988 2019-03-29T11:31:28.000Z 1036.719971 2019-03-29T11:31:32.000Z 1038.964966 2019-03-29T11:31:37.000Z 1040.282959 2019-03-29T11:31:42.000Z 1041.414063 2019-03-29T11:31:46.000Z 1042.182007 2019-03-29T11:31:50.000Z 1041.343018 2019-03-29T11:31:54.000Z 1040.817017 2019-03-29T11:31:58.000Z 1040.907959 2019-03-29T11:32:02.000Z 1041.480957 2019-03-29T11:32:06.000Z 1041.352051 2019-03-29T11:32:10.000Z 1040.083984 2019-03-29T11:32:13.000Z 1038.022949 2019-03-29T11:32:17.000Z 1036.010010 2019-03-29T11:32:21.000Z 1034.834961 2019-03-29T11:32:25.000Z 1034.562988 2019-03-29T11:32:28.000Z 1034.793945 2019-03-29T11:32:32.000Z 1035.682007 2019-03-29T11:32:36.000Z 1035.442993 2019-03-29T11:32:39.000Z 1034.516968 2019-03-29T11:32:43.000Z 1034.708008 2019-03-29T11:32:48.000Z 1034.880981 2019-03-29T11:32:53.000Z 1034.131958 2019-03-29T11:32:58.000Z 1033.783936 2019-03-29T11:33:03.000Z 1033.432983 2019-03-29T11:33:08.000Z 1032.839966 2019-03-29T11:33:12.000Z 1032.984985 2019-03-29T11:33:15.000Z 1034.113037 2019-03-29T11:33:18.000Z 1034.443970 2019-03-29T11:33:22.000Z 1033.075073 2019-03-29T11:33:26.000Z 1031.427979 2019-03-29T11:33:31.000Z 1032.020020 2019-03-29T11:33:36.000Z 1034.407959 2019-03-29T11:33:42.000Z 1034.650024 2019-03-29T11:33:47.000Z 1033.181030 2019-03-29T11:33:51.000Z 1031.473022 2019-03-29T11:33:54.000Z 1030.871948 2019-03-29T11:33:59.000Z 1029.688965 2019-03-29T11:34:03.000Z 1030.173950 2019-03-29T11:34:07.000Z 1029.651978 2019-03-29T11:34:11.000Z 1029.723022 2019-03-29T11:34:16.000Z 1027.463013 2019-03-29T11:34:48.000Z 1025.244019 2019-03-29T11:34:52.000Z 1025.118042 2019-03-29T11:34:55.000Z 1025.008057 2019-03-29T11:34:58.000Z 1024.239014 2019-03-29T11:35:01.000Z 1024.150024 2019-03-29T11:35:04.000Z 1024.432007 2019-03-29T11:35:08.000Z 1023.421021 2019-03-29T11:35:12.000Z 1023.218018 2019-03-29T11:35:17.000Z 1021.972961 2019-03-29T11:35:22.000Z 1019.971008 2019-03-29T11:35:30.000Z 1018.351990 2019-03-29T11:35:34.000Z 1016.519043 2019-03-29T11:35:39.000Z 1015.408997 2019-03-29T11:35:44.000Z 1014.018982 2019-03-29T11:35:50.000Z 1013.507996 2019-03-29T11:35:57.000Z 1017.564026 2019-03-29T11:36:01.000Z 1016.054993 2019-03-29T11:36:04.000Z 1013.177002 2019-03-29T11:36:09.000Z 1012.235962 2019-03-29T11:36:13.000Z 1010.092957 2019-03-29T11:36:18.000Z 1007.968018 2019-03-29T11:36:22.000Z 1005.436035 2019-03-29T11:36:27.000Z 1009.476990 2019-03-29T11:36:32.000Z 1013.421997 2019-03-29T11:36:39.000Z 1015.161987 2019-03-29T11:36:43.000Z 1014.107971 2019-03-29T11:36:48.000Z 1012.307983 2019-03-29T11:36:53.000Z 1010.444946 2019-03-29T11:36:58.000Z 1006.446045 2019-03-29T11:37:03.000Z 1003.328003 2019-03-29T11:37:08.000Z 1002.287048 2019-03-29T11:37:14.000Z 1002.064026 2019-03-29T11:37:19.000Z 1001.148987 2019-03-29T11:37:24.000Z 999.786987 2019-03-29T11:37:28.000Z 997.348022 2019-03-29T11:37:33.000Z 996.262024 2019-03-29T11:37:38.000Z 994.882996 2019-03-29T11:37:42.000Z 995.110962 2019-03-29T11:37:46.000Z 995.708008 2019-03-29T11:37:50.000Z 994.598999 2019-03-29T11:37:54.000Z 995.089966 2019-03-29T11:37:59.000Z 996.132019 2019-03-29T11:38:05.000Z 997.181030 2019-03-29T11:38:10.000Z 996.967957 2019-03-29T11:38:14.000Z 995.612976 2019-03-29T11:38:19.000Z 993.691040 2019-03-29T11:38:24.000Z 992.492004 2019-03-29T11:38:28.000Z 992.987000 2019-03-29T11:38:32.000Z 993.242004 2019-03-29T11:38:36.000Z 993.426025 2019-03-29T11:38:40.000Z 993.508057 2019-03-29T11:38:45.000Z 993.291016 2019-03-29T11:38:50.000Z 993.851990 2019-03-29T11:38:54.000Z 995.064026 2019-03-29T11:38:58.000Z 995.322998 2019-03-29T11:39:02.000Z 993.590027 2019-03-29T11:39:06.000Z 991.215027 2019-03-29T11:39:10.000Z 989.062988 2019-03-29T11:39:15.000Z 987.343994 2019-03-29T11:39:20.000Z 985.580994 2019-03-29T11:39:26.000Z 984.061035 2019-03-29T11:39:51.000Z 983.117004 2019-03-29T11:39:55.000Z 982.608032 2019-03-29T11:39:58.000Z 984.310974 2019-03-29T11:40:01.000Z 985.312012 2019-03-29T11:40:04.000Z 985.113953 2019-03-29T11:40:08.000Z 983.862976 2019-03-29T11:40:12.000Z 983.440002 2019-03-29T11:40:16.000Z 985.284973 2019-03-29T11:40:19.000Z 986.352966 2019-03-29T11:40:31.000Z 986.924011 2019-03-29T11:40:36.000Z 990.946045 2019-03-29T11:40:40.000Z 994.987976 2019-03-29T11:40:44.000Z 998.916016 2019-03-29T11:40:50.000Z 1000.108032 2019-03-29T11:41:23.000Z 998.457031 2019-03-29T11:41:47.000Z 1002.497986 2019-03-29T11:42:19.000Z 1006.419983 2019-03-29T11:42:23.000Z 1010.468994 2019-03-29T11:42:37.000Z 1011.486023 2019-03-29T11:42:42.000Z 1008.431030 2019-03-29T11:42:47.000Z 1005.479004 2019-03-29T11:42:52.000Z 1001.429993 2019-03-29T11:43:04.000Z 998.443970 2019-03-29T11:43:23.000Z 996.205017 2019-03-29T11:43:27.000Z 995.315002 2019-03-29T11:43:30.000Z 993.908020 2019-03-29T11:43:33.000Z 993.196960 2019-03-29T11:43:36.000Z 993.417969 2019-03-29T11:43:39.000Z 991.629944 2019-03-29T11:43:43.000Z 992.548950 2019-03-29T11:43:47.000Z 991.835999 2019-03-29T11:43:52.000Z 993.451050 2019-03-29T11:43:58.000Z 995.698975 2019-03-29T11:44:02.000Z 994.909973 2019-03-29T11:44:10.000Z 994.524963 2019-03-29T11:44:20.000Z 994.225952 2019-03-29T11:44:27.000Z 994.007996 2019-03-29T11:44:33.000Z 993.107971 2019-03-29T11:44:39.000Z 991.455017 2019-03-29T11:44:43.000Z 989.235962 2019-03-29T11:44:49.000Z 988.797974 2019-03-29T11:45:04.000Z 992.096985 2019-03-29T11:45:10.000Z 996.093994 2019-03-29T11:45:46.000Z 997.629028 2019-03-29T11:45:50.000Z 998.567017 2019-03-29T11:45:54.000Z 1000.738037 2019-03-29T11:45:58.000Z 1002.447998 2019-03-29T11:46:02.000Z 1005.061035 2019-03-29T11:46:06.000Z 1004.617004 2019-03-29T11:46:09.000Z 1004.708008 2019-03-29T11:46:12.000Z 1004.017029 2019-03-29T11:46:14.000Z 1002.858032 2019-03-29T11:46:16.000Z 1002.589966 2019-03-29T11:46:19.000Z 999.568970 2019-03-29T11:46:25.000Z 997.355957 2019-03-29T11:46:29.000Z 998.471008 2019-03-29T11:46:33.000Z 997.068970 2019-03-29T11:46:37.000Z 996.260010 2019-03-29T11:46:42.000Z 996.161987 2019-03-29T11:46:45.000Z 995.283020 2019-03-29T11:46:49.000Z 996.310974 2019-03-29T11:46:54.000Z 997.408020 2019-03-29T11:46:58.000Z 997.668945 2019-03-29T11:47:01.000Z 998.580017 2019-03-29T11:47:07.000Z 1002.572021 2019-03-29T11:47:14.000Z 1006.591003 2019-03-29T11:47:18.000Z 1006.798035 2019-03-29T11:47:22.000Z 1006.453003 2019-03-29T11:47:25.000Z 1005.471008 2019-03-29T11:47:30.000Z 1005.212036 2019-03-29T11:47:38.000Z 1003.927979 2019-03-29T11:47:41.000Z 1001.589050 2019-03-29T11:47:48.000Z 998.917053 2019-03-29T11:47:53.000Z 996.508057 2019-03-29T11:47:55.000Z 995.114990 2019-03-29T11:47:58.000Z 992.276001 2019-03-29T11:48:02.000Z 988.548035 2019-03-29T11:48:07.000Z 985.567017 2019-03-29T11:48:15.000Z 983.324036 2019-03-29T11:48:21.000Z 987.358948 2019-03-29T11:48:29.000Z 987.636963 2019-03-29T11:48:33.000Z 988.297974 2019-03-29T11:48:36.000Z 989.764038 2019-03-29T11:48:40.000Z 990.205994 2019-03-29T11:48:45.000Z 988.916016 2019-03-29T11:48:51.000Z 985.708008 2019-03-29T11:48:55.000Z 982.679016 2019-03-29T11:48:59.000Z 981.960022 2019-03-29T11:49:04.000Z 981.182007 2019-03-29T11:49:08.000Z 979.861023 2019-03-29T11:49:12.000Z 978.617981 2019-03-29T11:49:20.000Z 977.143005 2019-03-29T11:50:09.000Z 975.010986 2019-03-29T11:50:12.000Z 973.752014 2019-03-29T11:50:15.000Z 972.517029 2019-03-29T11:50:17.000Z 973.087036 2019-03-29T11:50:20.000Z 972.914978 2019-03-29T11:50:23.000Z 974.408020 2019-03-29T11:50:32.000Z 974.994019 2019-03-29T11:50:36.000Z 973.235046 2019-03-29T11:50:44.000Z 970.286987 2019-03-29T11:50:49.000Z 968.846008 2019-03-29T11:50:53.000Z 968.413025 2019-03-29T11:50:56.000Z 967.757996 2019-03-29T11:51:00.000Z 968.136047 2019-03-29T11:51:05.000Z 966.747009 2019-03-29T11:51:06.000Z 965.994995 2019-03-29T11:51:20.000Z 964.249023 2019-03-29T11:52:14.000Z 962.422974 2019-03-29T11:52:17.000Z 960.507996 2019-03-29T11:52:20.000Z 958.221985 2019-03-29T11:52:24.000Z 954.473022 2019-03-29T11:52:28.000Z 952.954956 2019-03-29T11:52:33.000Z 952.424011 2019-03-29T11:52:38.000Z 952.960999 2019-03-29T11:52:44.000Z 956.985962 2019-03-29T11:52:49.000Z 960.954041 2019-03-29T11:52:54.000Z 964.984985 2019-03-29T11:52:59.000Z 967.642944 2019-03-29T11:53:05.000Z 963.663940 2019-03-29T11:53:14.000Z 960.010010 2019-03-29T11:53:21.000Z 957.407959 2019-03-29T11:53:46.000Z 953.957031 2019-03-29T11:53:52.000Z 951.017944 2019-03-29T11:53:54.000Z 947.649963 2019-03-29T11:53:57.000Z 944.848999 2019-03-29T11:54:50.000Z 943.136047 2019-03-29T11:54:52.000Z 940.570984 2019-03-29T11:55:36.000Z 936.919006 2019-03-29T11:55:40.000Z 936.039978 2019-03-29T11:55:44.000Z 935.898987 2019-03-29T11:56:53.000Z 934.506958 2019-03-29T11:57:01.000Z 931.326965 2019-03-29T11:57:05.000Z 929.407959 2019-03-29T11:57:08.000Z 927.921997 2019-03-29T11:57:11.000Z 925.822998 2019-03-29T11:57:15.000Z 924.954956 2019-03-29T11:57:21.000Z 924.424011 2019-03-29T11:57:27.000Z 924.550964 2019-03-29T11:57:33.000Z 924.686035 2019-03-29T11:57:39.000Z 924.654053 2019-03-29T11:58:04.000Z 923.815002 2019-03-29T12:00:05.000Z 923.386047 2019-03-29T12:00:44.000Z 923.059998 2019-03-29T12:00:48.000Z 921.226013 2019-03-29T12:00:58.000Z 920.108032 2019-03-29T12:01:08.000Z 919.591003 2019-03-29T12:01:14.000Z 918.331970 2019-03-29T12:01:18.000Z 917.283997 2019-03-29T12:01:21.000Z 914.942993 2019-03-29T12:02:10.000Z 918.980042 2019-03-29T12:02:11.000Z 922.964966 2019-03-29T12:02:13.000Z 926.953003 2019-03-29T12:02:15.000Z 926.313965 2019-03-29T12:02:18.000Z 924.882996 2019-03-29T12:02:21.000Z 921.924988 2019-03-29T12:02:26.000Z 919.316956 2019-03-29T12:02:30.000Z 917.407959 2019-03-29T12:02:34.000Z 915.820984 2019-03-29T12:03:00.000Z 913.781982 2019-03-29T12:03:05.000Z 912.083984 2019-03-29T12:03:09.000Z 911.853027 2019-03-29T12:03:12.000Z 910.549988 2019-03-29T12:03:15.000Z 910.924988 2019-03-29T12:03:18.000Z 911.583008 2019-03-29T12:03:21.000Z 912.314026 2019-03-29T12:04:14.000Z 912.875061 2019-03-29T12:04:17.000Z 913.528015 2019-03-29T12:04:19.000Z 913.519958 2019-03-29T12:04:23.000Z 914.308044 2019-03-29T12:04:27.000Z 915.659973 2019-03-29T12:04:31.000Z 915.680969 2019-03-29T12:04:36.000Z 916.062988 2019-03-29T12:04:41.000Z 915.812012 2019-03-29T12:04:46.000Z 915.369019 2019-03-29T12:05:04.000Z 915.484009 2019-03-29T12:05:09.000Z 915.981995 2019-03-29T12:05:12.000Z 914.662964 2019-03-29T12:05:16.000Z 915.031006 2019-03-29T12:05:21.000Z 914.060974 2019-03-29T12:05:25.000Z 912.606995 2019-03-29T12:05:28.000Z 910.608032 2019-03-29T12:05:34.000Z 909.866028 2019-03-29T12:05:43.000Z 908.917053 2019-03-29T12:05:46.000Z 907.239014 2019-03-29T12:05:50.000Z 905.497986 2019-03-29T12:05:55.000Z 903.595032 2019-03-29T12:06:01.000Z 902.020020 2019-03-29T12:06:05.000Z 901.187988 2019-03-29T12:06:08.000Z 898.559021 2019-03-29T12:06:12.000Z 898.224976 2019-03-29T12:06:18.000Z 897.225952 2019-03-29T12:06:22.000Z 896.208008 2019-03-29T12:06:27.000Z 896.807983 2019-03-29T12:06:32.000Z 895.274963 2019-03-29T12:06:40.000Z 894.245972 2019-03-29T12:06:44.000Z 893.278015 2019-03-29T12:06:47.000Z 893.096985 2019-03-29T12:06:50.000Z 893.333984 2019-03-29T12:06:54.000Z 893.919006 2019-03-29T12:07:09.000Z 894.226990 2019-03-29T12:07:16.000Z 895.297974 2019-03-29T12:07:22.000Z 897.026978 2019-03-29T12:07:27.000Z 898.167969 2019-03-29T12:07:31.000Z 898.714050 2019-03-29T12:07:36.000Z 899.107971 2019-03-29T12:07:40.000Z 899.785034 2019-03-29T12:07:43.000Z 899.356018 2019-03-29T12:07:48.000Z 899.087952 2019-03-29T12:07:54.000Z 897.246948 2019-03-29T12:08:01.000Z 895.364014 2019-03-29T12:08:09.000Z 899.379028 2019-03-29T12:08:34.000Z 903.376953 2019-03-29T12:08:37.000Z 907.387939 2019-03-29T12:08:39.000Z 908.235046 2019-03-29T12:08:42.000Z 905.185974 2019-03-29T12:08:44.000Z 901.313965 2019-03-29T12:08:47.000Z 897.307983 2019-03-29T12:08:49.000Z 893.426025 2019-03-29T12:08:51.000Z 890.376953 2019-03-29T12:08:53.000Z 886.479004 2019-03-29T12:08:58.000Z 883.787964 2019-03-29T12:09:02.000Z 882.185059 2019-03-29T12:09:05.000Z 881.529968 2019-03-29T12:09:09.000Z 882.838013 2019-03-29T12:09:13.000Z 886.899048 2019-03-29T12:09:17.000Z 890.817017 2019-03-29T12:09:20.000Z 892.487000 2019-03-29T12:09:24.000Z 891.314941 2019-03-29T12:09:28.000Z 889.908020 2019-03-29T12:09:31.000Z 889.854004 2019-03-29T12:09:35.000Z 890.265015 2019-03-29T12:09:39.000Z 888.037048 2019-03-29T12:09:48.000Z 886.315979 2019-03-29T12:09:51.000Z 885.332947 2019-03-29T12:09:54.000Z 885.557983 2019-03-29T12:10:04.000Z 885.225952 2019-03-29T12:10:08.000Z 883.096985 2019-03-29T12:10:11.000Z 881.783997 2019-03-29T12:10:14.000Z 881.706970 2019-03-29T12:10:20.000Z 881.716980 2019-03-29T12:10:28.000Z 882.507996 2019-03-29T12:10:33.000Z 882.621033 2019-03-29T12:10:35.000Z 881.921997 2019-03-29T12:10:38.000Z 882.343994 2019-03-29T12:10:42.000Z 880.972961 2019-03-29T12:10:45.000Z 879.770020 2019-03-29T12:10:48.000Z 879.845032 2019-03-29T12:10:51.000Z 881.463013 2019-03-29T12:10:53.000Z 882.874023 2019-03-29T12:10:55.000Z 883.278015 2019-03-29T12:10:58.000Z 883.132996 2019-03-29T12:11:08.000Z 882.626038 2019-03-29T12:11:27.000Z 882.307983 2019-03-29T12:11:31.000Z 882.909973 2019-03-29T12:11:34.000Z 882.181030 2019-03-29T12:11:38.000Z 881.672974 2019-03-29T12:11:44.000Z 880.921997 2019-03-29T12:11:50.000Z 880.548950 2019-03-29T12:11:54.000Z 880.264038 2019-03-29T12:12:00.000Z 880.481995 2019-03-29T12:12:05.000Z 880.532959 2019-03-29T12:12:10.000Z 882.263000 2019-03-29T12:12:15.000Z 881.643982 2019-03-29T12:12:21.000Z 879.218018 2019-03-29T12:12:26.000Z 877.007996 2019-03-29T12:12:30.000Z 875.779053 2019-03-29T12:12:32.000Z 873.750000 2019-03-29T12:12:35.000Z 872.182007 2019-03-29T12:12:38.000Z 871.971008 2019-03-29T12:12:41.000Z 873.028015 2019-03-29T12:12:46.000Z 873.713013 2019-03-29T12:12:50.000Z 872.131042 2019-03-29T12:12:53.000Z 871.182007 2019-03-29T12:12:56.000Z 870.974976 2019-03-29T12:13:01.000Z 870.427979 2019-03-29T12:13:06.000Z 874.419983 2019-03-29T12:13:10.000Z 878.408020 2019-03-29T12:13:13.000Z 882.480042 2019-03-29T12:13:16.000Z 882.571045 2019-03-29T12:13:20.000Z 878.562988 2019-03-29T12:13:23.000Z 874.541992 2019-03-29T12:13:27.000Z 871.048950 2019-03-29T12:13:32.000Z 868.953979 2019-03-29T12:13:35.000Z 866.482056 2019-03-29T12:13:38.000Z 864.572998 2019-03-29T12:13:41.000Z 864.242981 2019-03-29T12:13:48.000Z 863.664001 2019-03-29T12:13:54.000Z 863.610046 2019-03-29T12:13:59.000Z 864.007996 2019-03-29T12:14:04.000Z 866.377014 2019-03-29T12:14:08.000Z 868.157959 2019-03-29T12:14:13.000Z 869.239990 2019-03-29T12:14:20.000Z 869.439026 2019-03-29T12:14:24.000Z 869.145996 2019-03-29T12:14:28.000Z 868.561035 2019-03-29T12:14:32.000Z 867.479004 2019-03-29T12:14:36.000Z 866.750000 2019-03-29T12:14:40.000Z 865.972961 2019-03-29T12:14:44.000Z 865.885010 2019-03-29T12:14:48.000Z 865.312988 2019-03-29T12:14:51.000Z 864.208008 2019-03-29T12:14:54.000Z 865.219971 2019-03-29T12:14:58.000Z 866.280945 2019-03-29T12:15:01.000Z 866.872986 2019-03-29T12:15:04.000Z 867.292053 2019-03-29T12:15:07.000Z 867.448975 2019-03-29T12:15:10.000Z 868.343994 2019-03-29T12:15:15.000Z 868.581970 2019-03-29T12:15:20.000Z 867.072998 2019-03-29T12:15:25.000Z 866.536011 2019-03-29T12:15:29.000Z 867.016968 2019-03-29T12:15:35.000Z 866.918030 2019-03-29T12:15:39.000Z 866.408020 2019-03-29T12:15:43.000Z 866.536011 2019-03-29T12:15:47.000Z 866.286987 2019-03-29T12:15:51.000Z 866.419006 2019-03-29T12:15:54.000Z 866.557983 2019-03-29T12:15:58.000Z 867.495056 2019-03-29T12:16:00.000Z 866.720032 2019-03-29T12:16:03.000Z 866.727966 2019-03-29T12:16:07.000Z 865.988953 2019-03-29T12:16:14.000Z 865.848999 2019-03-29T12:16:18.000Z 869.802002 2019-03-29T12:16:21.000Z 873.822021 2019-03-29T12:16:25.000Z 876.208008 2019-03-29T12:16:29.000Z 875.277039 2019-03-29T12:16:33.000Z 874.627991 2019-03-29T12:16:38.000Z 874.269958 2019-03-29T12:16:41.000Z 873.679016 2019-03-29T12:16:44.000Z 872.056030 2019-03-29T12:16:47.000Z 870.370972 2019-03-29T12:16:51.000Z 867.329041 2019-03-29T12:16:56.000Z 864.789978 2019-03-29T12:17:01.000Z 861.112000 2019-03-29T12:17:06.000Z 857.831970 2019-03-29T12:17:12.000Z 855.805054 2019-03-29T12:17:16.000Z 854.608032 2019-03-29T12:17:20.000Z 853.924011 2019-03-29T12:17:23.000Z 853.595032 2019-03-29T12:17:28.000Z 853.257019 2019-03-29T12:17:32.000Z 852.675964 2019-03-29T12:17:34.000Z 853.163025 2019-03-29T12:17:37.000Z 853.027954 2019-03-29T12:17:39.000Z 852.945984 2019-03-29T12:17:43.000Z 852.596985 2019-03-29T12:17:47.000Z 852.629028 2019-03-29T12:17:50.000Z 852.299988 2019-03-29T12:17:55.000Z 854.519958 2019-03-29T12:17:59.000Z 855.408020 2019-03-29T12:18:03.000Z 856.474976 2019-03-29T12:18:07.000Z 859.495972 2019-03-29T12:18:55.000Z 862.038025 2019-03-29T12:19:00.000Z 863.266968 2019-03-29T12:19:15.000Z 863.544006 2019-03-29T12:22:24.000Z 863.348999 2019-03-29T12:22:29.000Z 862.857056 2019-03-29T12:22:33.000Z 863.328003 2019-03-29T12:22:37.000Z 864.035950 2019-03-29T12:22:46.000Z 865.216980 2019-03-29T12:22:50.000Z 865.518005 2019-03-29T12:22:55.000Z 865.707947 2019-03-29T12:22:59.000Z 865.885986 2019-03-29T12:23:03.000Z 866.786987 2019-03-29T12:23:08.000Z 867.229004 2019-03-29T12:23:14.000Z 867.528015 2019-03-29T12:23:19.000Z 866.994995 2019-03-29T12:23:22.000Z 867.710022 2019-03-29T12:23:26.000Z 868.627991 2019-03-29T12:23:30.000Z 868.339050 2019-03-29T12:23:34.000Z 867.788940 2019-03-29T12:23:37.000Z 868.205994 2019-03-29T12:23:41.000Z 867.726013 2019-03-29T12:23:45.000Z 867.808044 2019-03-29T12:23:49.000Z 867.110962 2019-03-29T12:23:54.000Z 866.742004 2019-03-29T12:24:01.000Z 868.054016 2019-03-29T12:24:06.000Z 868.043030 2019-03-29T12:24:11.000Z 869.229980 2019-03-29T12:24:16.000Z 868.755005 2019-03-29T12:24:21.000Z 869.282959 2019-03-29T12:24:25.000Z 869.984009 2019-03-29T12:24:29.000Z 869.175964 2019-03-29T12:24:33.000Z 869.090027 2019-03-29T12:24:37.000Z 873.018982 2019-03-29T12:24:41.000Z 877.007996 2019-03-29T12:24:45.000Z 878.280029 2019-03-29T12:24:50.000Z 882.210999 2019-03-29T12:24:55.000Z 885.713013 2019-03-29T12:25:00.000Z 889.762024 2019-03-29T12:25:04.000Z 887.869019 2019-03-29T12:25:08.000Z 883.894043 2019-03-29T12:25:12.000Z 880.372009 2019-03-29T12:25:17.000Z 876.632996 2019-03-29T12:25:22.000Z 872.626038 2019-03-29T12:25:28.000Z 869.647034 2019-03-29T12:25:32.000Z 867.411011 2019-03-29T12:25:36.000Z 866.507996 2019-03-29T12:25:41.000Z 864.365051 2019-03-29T12:25:46.000Z 862.675964 2019-03-29T12:25:50.000Z 866.647949 2019-03-29T12:25:54.000Z 868.476990 2019-03-29T12:25:59.000Z 867.133972 2019-03-29T12:26:04.000Z 864.749023 2019-03-29T12:26:10.000Z 868.737000 2019-03-29T12:26:14.000Z 872.788025 2019-03-29T12:26:18.000Z 873.311035 2019-03-29T12:26:22.000Z 870.421021 2019-03-29T12:26:26.000Z 866.403015 2019-03-29T12:26:31.000Z 862.408020 2019-03-29T12:26:35.000Z 858.484009 2019-03-29T12:26:39.000Z 855.155029 2019-03-29T12:26:42.000Z 851.197021 2019-03-29T12:26:46.000Z 848.755981 2019-03-29T12:26:51.000Z 845.733032 2019-03-29T12:26:55.000Z 844.337952 2019-03-29T12:26:58.000Z 843.825989 2019-03-29T12:27:01.000Z 843.536987 2019-03-29T12:27:04.000Z 842.952026 2019-03-29T12:27:07.000Z 841.852966 2019-03-29T12:27:10.000Z 840.307983 2019-03-29T12:27:14.000Z 838.208008 2019-03-29T12:27:18.000Z 836.958008 2019-03-29T12:27:23.000Z 836.119019 2019-03-29T12:27:27.000Z 836.051025 2019-03-29T12:27:31.000Z 836.080017 2019-03-29T12:27:35.000Z 835.646973 2019-03-29T12:27:39.000Z 834.132019 2019-03-29T12:27:42.000Z 833.270020 2019-03-29T12:27:45.000Z 831.930969 2019-03-29T12:27:48.000Z 831.577942 2019-03-29T12:27:51.000Z 831.333008 2019-03-29T12:27:54.000Z 830.825989 2019-03-29T12:27:58.000Z 830.107971 2019-03-29T12:28:03.000Z 829.339966 2019-03-29T12:28:08.000Z 827.231018 2019-03-29T12:28:12.000Z 826.313049 2019-03-29T12:28:18.000Z 830.361938 2019-03-29T12:28:23.000Z 834.339050 2019-03-29T12:28:28.000Z 834.284058 2019-03-29T12:28:33.000Z 830.981995 2019-03-29T12:28:37.000Z 828.143005 2019-03-29T12:28:48.000Z 825.243042 2019-03-29T12:28:53.000Z 821.963989 2019-03-29T12:28:56.000Z 823.510010 2019-03-29T12:28:59.000Z 822.907959 2019-03-29T12:29:02.000Z 820.917053 2019-03-29T12:29:05.000Z 819.718018 2019-03-29T12:29:07.000Z 819.029968 2019-03-29T12:29:11.000Z 819.059021 2019-03-29T12:29:16.000Z 817.486023 2019-03-29T12:29:21.000Z 815.270996 2019-03-29T12:29:24.000Z 813.939026 2019-03-29T12:29:28.000Z 817.950012 2019-03-29T12:29:32.000Z 821.994995 2019-03-29T12:29:36.000Z 825.948975 2019-03-29T12:29:40.000Z 825.122986 2019-03-29T12:29:44.000Z 822.608032 2019-03-29T12:29:48.000Z 826.662048 2019-03-29T12:29:52.000Z 830.682983 2019-03-29T12:29:55.000Z 831.154968 2019-03-29T12:29:58.000Z 835.164001 2019-03-29T12:30:06.000Z 839.130981 2019-03-29T12:30:10.000Z 839.815979 2019-03-29T12:30:15.000Z 835.813965 2019-03-29T12:30:19.000Z 831.854980 2019-03-29T12:30:24.000Z 827.876038 2019-03-29T12:30:29.000Z 823.890015 2019-03-29T12:30:32.000Z 819.818970 2019-03-29T12:30:35.000Z 815.807983 2019-03-29T12:30:39.000Z 811.849976 2019-03-29T12:30:43.000Z 807.850952 2019-03-29T12:30:48.000Z 803.882996 2019-03-29T12:30:52.000Z 799.851990 2019-03-29T12:30:56.000Z 795.848999 2019-03-29T12:31:01.000Z 792.283997 2019-03-29T12:31:06.000Z 790.561951 2019-03-29T12:31:11.000Z 787.513000 2019-03-29T12:31:14.000Z 784.974976 2019-03-29T12:31:18.000Z 784.928040 2019-03-29T12:31:23.000Z 785.320007 2019-03-29T12:31:28.000Z 786.308044 2019-03-29T12:31:32.000Z 785.350037 2019-03-29T12:31:36.000Z 783.180969 2019-03-29T12:31:40.000Z 781.463013 2019-03-29T12:31:46.000Z 779.642029 2019-03-29T12:31:53.000Z 777.758972 2019-03-29T12:31:59.000Z 776.254028 2019-03-29T12:32:03.000Z 773.742004 2019-03-29T12:32:06.000Z 773.023010 2019-03-29T12:32:20.000Z 772.611023 2019-03-29T12:32:23.000Z 773.121033 2019-03-29T12:32:25.000Z 774.203003 2019-03-29T12:32:27.000Z 774.908020 2019-03-29T12:32:30.000Z 778.924011 2019-03-29T12:32:33.000Z 782.984985 2019-03-29T12:32:36.000Z 786.976990 2019-03-29T12:32:40.000Z 786.515991 2019-03-29T12:32:44.000Z 785.172974 2019-03-29T12:32:48.000Z 782.617981 2019-03-29T12:32:52.000Z 779.176025 2019-03-29T12:32:57.000Z 776.617004 2019-03-29T12:33:02.000Z 775.117981 2019-03-29T12:33:07.000Z 773.898010 2019-03-29T12:33:12.000Z 772.617004 2019-03-29T12:33:15.000Z 773.108032 2019-03-29T12:33:18.000Z 773.854004 2019-03-29T12:33:21.000Z 773.895020 2019-03-29T12:33:24.000Z 774.226990 2019-03-29T12:33:27.000Z 774.846008 2019-03-29T12:33:31.000Z 774.062988 2019-03-29T12:33:37.000Z 772.318054 2019-03-29T12:33:43.000Z 772.576050 2019-03-29T12:33:48.000Z 772.216980 2019-03-29T12:33:52.000Z 771.278992 2019-03-29T12:33:57.000Z 770.605042 2019-03-29T12:34:13.000Z 770.224976 2019-03-29T12:34:18.000Z 774.208008 2019-03-29T12:34:22.000Z 778.229980 2019-03-29T12:34:34.000Z 782.260986 2019-03-29T12:34:39.000Z 786.222961 2019-03-29T12:34:44.000Z 788.462036 2019-03-29T12:34:48.000Z 785.778992 2019-03-29T12:34:52.000Z 782.914001 2019-03-29T12:34:57.000Z 780.812012 2019-03-29T12:35:04.000Z 779.953003 2019-03-29T12:35:12.000Z 777.851990 2019-03-29T12:35:18.000Z 775.752991 2019-03-29T12:35:25.000Z 773.308044 2019-03-29T12:35:32.000Z 771.408020 2019-03-29T12:35:56.000Z 770.348022 2019-03-29T12:36:00.000Z 770.089050 2019-03-29T12:36:03.000Z 769.850952 2019-03-29T12:36:06.000Z 768.989990 2019-03-29T12:36:10.000Z 767.637024 2019-03-29T12:36:14.000Z 766.862000 2019-03-29T12:36:18.000Z 767.109985 2019-03-29T12:36:23.000Z 767.341003 2019-03-29T12:36:28.000Z 766.658020 2019-03-29T12:36:32.000Z 766.651978 2019-03-29T12:36:36.000Z 766.216980 2019-03-29T12:36:40.000Z 765.208008 2019-03-29T12:36:44.000Z 764.667969 2019-03-29T12:36:49.000Z 763.848938 2019-03-29T12:36:54.000Z 763.371033 2019-03-29T12:36:58.000Z 763.489990 2019-03-29T12:37:02.000Z 763.517029 2019-03-29T12:37:08.000Z 767.532043 2019-03-29T12:37:11.000Z 771.549988 2019-03-29T12:37:14.000Z 775.510986 2019-03-29T12:37:17.000Z 777.182983 2019-03-29T12:37:28.000Z 776.125000 2019-03-29T12:37:34.000Z 773.916992 2019-03-29T12:37:37.000Z 772.608032 2019-03-29T12:37:41.000Z 771.420959 2019-03-29T12:37:47.000Z 768.742004 2019-03-29T12:37:51.000Z 772.794006 2019-03-29T12:37:54.000Z 776.742981 2019-03-29T12:38:03.000Z 780.750061 2019-03-29T12:38:08.000Z 784.795044 2019-03-29T12:38:11.000Z 788.773010 2019-03-29T12:38:13.000Z 784.713989 2019-03-29T12:38:16.000Z 780.752991 2019-03-29T12:38:20.000Z 776.703979 2019-03-29T12:38:23.000Z 772.713989 2019-03-29T12:38:27.000Z 776.708008 2019-03-29T12:38:30.000Z 773.977966 2019-03-29T12:38:33.000Z 769.979004 2019-03-29T12:38:37.000Z 765.910950 2019-03-29T12:38:41.000Z 762.659973 2019-03-29T12:38:44.000Z 760.656982 2019-03-29T12:38:48.000Z 759.471985 2019-03-29T12:38:52.000Z 757.959961 2019-03-29T12:38:57.000Z 757.071045 2019-03-29T12:39:02.000Z 754.515015 2019-03-29T12:39:05.000Z 752.664978 2019-03-29T12:39:08.000Z 750.611023 2019-03-29T12:39:12.000Z 750.608032 2019-03-29T12:39:16.000Z 750.244019 2019-03-29T12:39:19.000Z 750.474976 2019-03-29T12:39:22.000Z 749.337036 2019-03-29T12:39:24.000Z 747.085999 2019-03-29T12:39:27.000Z 744.893005 2019-03-29T12:39:33.000Z 748.888000 2019-03-29T12:39:38.000Z 752.896057 2019-03-29T12:39:41.000Z 756.896973 2019-03-29T12:39:44.000Z 760.822998 2019-03-29T12:39:47.000Z 762.382996 2019-03-29T12:39:51.000Z 766.311035 2019-03-29T12:39:55.000Z 770.308044 2019-03-29T12:40:00.000Z 766.455017 2019-03-29T12:40:04.000Z 762.486023 2019-03-29T12:40:07.000Z 758.477966 2019-03-29T12:40:10.000Z 754.487000 2019-03-29T12:40:12.000Z 750.433960 2019-03-29T12:40:16.000Z 746.449036 2019-03-29T12:40:19.000Z 742.477051 2019-03-29T12:40:27.000Z 738.528015 2019-03-29T12:40:30.000Z 736.516968 2019-03-29T12:40:33.000Z 735.387024 2019-03-29T12:40:37.000Z 733.815002 2019-03-29T12:40:42.000Z 731.707947 2019-03-29T12:40:47.000Z 730.894043 2019-03-29T12:40:51.000Z 730.774963 2019-03-29T12:40:54.000Z 730.216980 2019-03-29T12:40:58.000Z 729.555969 2019-03-29T12:41:02.000Z 729.143005 2019-03-29T12:41:07.000Z 728.577942 2019-03-29T12:41:12.000Z 728.186035 2019-03-29T12:41:16.000Z 727.997009 2019-03-29T12:41:19.000Z 727.424011 2019-03-29T12:41:22.000Z 727.103943 2019-03-29T12:41:26.000Z 726.113953 2019-03-29T12:41:29.000Z 726.708008 2019-03-29T12:41:32.000Z 728.325012 2019-03-29T12:41:34.000Z 729.295959 2019-03-29T12:41:37.000Z 729.458008 2019-03-29T12:41:41.000Z 728.367004 2019-03-29T12:41:45.000Z 728.884033 2019-03-29T12:41:48.000Z 728.729004 2019-03-29T12:41:51.000Z 727.117004 2019-03-29T12:41:56.000Z 724.518005 2019-03-29T12:42:01.000Z 723.375000 2019-03-29T12:42:05.000Z 722.227966 2019-03-29T12:42:08.000Z 720.719971 2019-03-29T12:42:11.000Z 719.807983 2019-03-29T12:42:14.000Z 718.520020 2019-03-29T12:42:17.000Z 718.180969 2019-03-29T12:42:20.000Z 717.153015 2019-03-29T12:42:23.000Z 717.322021 2019-03-29T12:42:26.000Z 716.629028 2019-03-29T12:42:29.000Z 716.243958 2019-03-29T12:42:34.000Z 714.892029 2019-03-29T12:42:38.000Z 713.192993 2019-03-29T12:42:42.000Z 712.164978 2019-03-29T12:42:46.000Z 711.167969 2019-03-29T12:42:50.000Z 710.113953 2019-03-29T12:42:53.000Z 708.708008 2019-03-29T12:42:56.000Z 707.138977 2019-03-29T12:42:59.000Z 705.369995 2019-03-29T12:43:02.000Z 704.231995 2019-03-29T12:43:05.000Z 702.830994 2019-03-29T12:43:20.000Z 701.158020 2019-03-29T12:43:24.000Z 700.163025 2019-03-29T12:43:27.000Z 698.731018 2019-03-29T12:43:35.000Z 697.572021 2019-03-29T12:43:39.000Z 699.226013 2019-03-29T12:43:47.000Z 699.846985 2019-03-29T12:43:52.000Z 700.611023 2019-03-29T12:43:56.000Z 701.108032 2019-03-29T12:44:00.000Z 701.425049 2019-03-29T12:44:03.000Z 702.486023 2019-03-29T12:44:08.000Z 701.858032 2019-03-29T12:44:13.000Z 701.477051 2019-03-29T12:44:25.000Z 699.693970 2019-03-29T12:44:30.000Z 699.748962 2019-03-29T12:44:34.000Z 700.227051 2019-03-29T12:44:38.000Z 700.577942 2019-03-29T12:44:44.000Z 698.733032 2019-03-29T12:44:49.000Z 702.723022 2019-03-29T12:44:54.000Z 704.815002 2019-03-29T12:44:58.000Z 702.908020 2019-03-29T12:45:02.000Z 700.166016 2019-03-29T12:45:06.000Z 698.067017 2019-03-29T12:45:10.000Z 696.429016 2019-03-29T12:45:14.000Z 694.648010 2019-03-29T12:45:18.000Z 693.525024 2019-03-29T12:45:22.000Z 692.119995 2019-03-29T12:45:27.000Z 691.617981 2019-03-29T12:45:31.000Z 689.778992 2019-03-29T12:45:35.000Z 687.421021 2019-03-29T12:45:41.000Z 685.640991 2019-03-29T12:45:47.000Z 683.705017 2019-03-29T12:45:52.000Z 681.408020 2019-03-29T12:45:56.000Z 681.654968 2019-03-29T12:45:59.000Z 685.395996 2019-03-29T12:46:04.000Z 686.377991 2019-03-29T12:46:14.000Z 690.317017 2019-03-29T12:46:18.000Z 691.393982 2019-03-29T12:46:22.000Z 689.979004 2019-03-29T12:46:25.000Z 688.766968 2019-03-29T12:46:29.000Z 687.668030 2019-03-29T12:46:32.000Z 691.685974 2019-03-29T12:46:36.000Z 691.759949 2019-03-29T12:46:40.000Z 691.426025 2019-03-29T12:46:44.000Z 690.007996 2019-03-29T12:46:48.000Z 688.841003 2019-03-29T12:46:54.000Z 686.981995 2019-03-29T12:46:58.000Z 684.994019 2019-03-29T12:47:02.000Z 682.973022 2019-03-29T12:47:05.000Z 681.339966 2019-03-29T12:47:08.000Z 679.934998 2019-03-29T12:47:11.000Z 678.732971 2019-03-29T12:47:14.000Z 678.893982 2019-03-29T12:47:18.000Z 678.081055 2019-03-29T12:47:22.000Z 676.760986 2019-03-29T12:47:28.000Z 677.117004 2019-03-29T12:47:33.000Z 676.208008 2019-03-29T12:47:36.000Z 674.871033 2019-03-29T12:47:39.000Z 678.862000 2019-03-29T12:47:42.000Z 682.893982 2019-03-29T12:47:45.000Z 682.072998 2019-03-29T12:47:49.000Z 679.929993 2019-03-29T12:47:53.000Z 677.855042 2019-03-29T12:47:56.000Z 681.812988 2019-03-29T12:48:00.000Z 682.224060 2019-03-29T12:48:04.000Z 681.223022 2019-03-29T12:48:09.000Z 679.083008 2019-03-29T12:48:13.000Z 676.110962 2019-03-29T12:48:17.000Z 674.408020 2019-03-29T12:48:21.000Z 673.044983 2019-03-29T12:48:25.000Z 671.385986 2019-03-29T12:48:29.000Z 675.367981 2019-03-29T12:48:33.000Z 675.916992 2019-03-29T12:48:38.000Z 679.934021 2019-03-29T12:48:43.000Z 678.768982 2019-03-29T12:48:47.000Z 676.827026 2019-03-29T12:48:51.000Z 674.497986 2019-03-29T12:48:55.000Z 671.421997 2019-03-29T12:48:59.000Z 668.862000 2019-03-29T12:49:04.000Z 666.807983 2019-03-29T12:49:10.000Z 666.007996 2019-03-29T12:49:15.000Z 665.914978 2019-03-29T12:49:18.000Z 665.195984 2019-03-29T12:49:21.000Z 664.698059 2019-03-29T12:49:24.000Z 663.996948 2019-03-29T12:49:27.000Z 664.744019 2019-03-29T12:49:30.000Z 664.859009 2019-03-29T12:49:33.000Z 663.647034 2019-03-29T12:49:36.000Z 662.127991 2019-03-29T12:49:41.000Z 661.612976 2019-03-29T12:49:45.000Z 660.943054 2019-03-29T12:49:49.000Z 659.707031 2019-03-29T12:49:52.000Z 659.008057 2019-03-29T12:49:55.000Z 659.093994 2019-03-29T12:49:58.000Z 659.075012 2019-03-29T12:50:01.000Z 657.866943 2019-03-29T12:50:05.000Z 657.115967 2019-03-29T12:50:11.000Z 657.183044 2019-03-29T12:50:15.000Z 658.347961 2019-03-29T12:50:19.000Z 658.635986 2019-03-29T12:50:22.000Z 658.416992 2019-03-29T12:50:25.000Z 657.546997 2019-03-29T12:50:28.000Z 658.128967 2019-03-29T12:50:34.000Z 658.520996 2019-03-29T12:50:39.000Z 658.308044 2019-03-29T12:50:44.000Z 662.337036 2019-03-29T12:50:48.000Z 665.437988 2019-03-29T12:50:53.000Z 669.419983 2019-03-29T12:50:57.000Z 673.448975 2019-03-29T12:51:02.000Z 670.165955 2019-03-29T12:51:06.000Z 666.510986 2019-03-29T12:51:10.000Z 663.528992 2019-03-29T12:51:13.000Z 662.120056 2019-03-29T12:51:16.000Z 659.388000 2019-03-29T12:53:01.000Z 657.624023 2019-03-29T12:53:15.000Z 661.625977 2019-03-29T12:55:07.000Z 663.007996 2019-03-29T12:55:10.000Z 661.071045 2019-03-29T12:55:13.000Z 658.212036 2019-03-29T12:55:17.000Z 654.943970 2019-03-29T12:55:40.000Z 652.572998 2019-03-29T12:55:51.000Z 656.520020 2019-03-29T12:55:59.000Z 660.585022 2019-03-29T12:56:04.000Z 660.742981 2019-03-29T12:56:08.000Z 660.893982 2019-03-29T12:56:13.000Z 661.327026 2019-03-29T12:56:17.000Z 660.868042 2019-03-29T12:56:24.000Z 659.314026 2019-03-29T12:56:32.000Z 657.608032 2019-03-29T12:56:38.000Z 655.835022 2019-03-29T12:56:45.000Z 653.926025 2019-03-29T12:56:51.000Z 654.067993 2019-03-29T12:56:56.000Z 654.866943 2019-03-29T12:57:01.000Z 654.514038 2019-03-29T12:57:06.000Z 652.399048 2019-03-29T12:57:13.000Z 650.656982 2019-03-29T12:57:17.000Z 650.868042 2019-03-29T12:57:21.000Z 650.588989 2019-03-29T12:57:25.000Z 649.506042 2019-03-29T12:57:30.000Z 648.126038 2019-03-29T12:57:34.000Z 647.708008 2019-03-29T12:57:40.000Z 646.680969 2019-03-29T12:57:45.000Z 646.041992 2019-03-29T12:57:49.000Z 646.424011 2019-03-29T12:57:54.000Z 646.362976 2019-03-29T12:58:00.000Z 646.249939 2019-03-29T12:58:05.000Z 644.574951 2019-03-29T12:58:09.000Z 643.593018 2019-03-29T12:58:12.000Z 642.573975 2019-03-29T12:58:16.000Z 641.521057 2019-03-29T12:58:20.000Z 640.541016 2019-03-29T12:58:23.000Z 639.904968 2019-03-29T12:58:27.000Z 641.108032 2019-03-29T12:58:31.000Z 642.254944 2019-03-29T12:58:35.000Z 646.276001 2019-03-29T12:58:39.000Z 650.298035 2019-03-29T12:58:43.000Z 654.217041 2019-03-29T12:58:48.000Z 658.263977 2019-03-29T12:58:52.000Z 654.239014 2019-03-29T12:58:56.000Z 650.246948 2019-03-29T12:59:00.000Z 646.997986 2019-03-29T12:59:03.000Z 643.392029 2019-03-29T12:59:07.000Z 641.572998 2019-03-29T12:59:11.000Z 639.619995 2019-03-29T12:59:16.000Z 643.607971 2019-03-29T12:59:20.000Z 647.392029 2019-03-29T12:59:25.000Z 649.173035 2019-03-29T12:59:31.000Z 647.845032 2019-03-29T12:59:38.000Z 647.043945 2019-03-29T12:59:43.000Z 645.760986 2019-03-29T12:59:47.000Z 644.985962 2019-03-29T12:59:52.000Z 642.044006 2019-03-29T12:59:56.000Z 639.915039 2019-03-29T13:00:02.000Z 637.086975 2019-03-29T13:00:07.000Z 635.341980 2019-03-29T13:00:10.000Z 634.325989 2019-03-29T13:00:14.000Z 633.708008 2019-03-29T13:00:23.000Z 634.111023 2019-03-29T13:00:28.000Z 634.082031 2019-03-29T13:00:32.000Z 638.083984 2019-03-29T13:00:35.000Z 642.042969 2019-03-29T13:00:39.000Z 646.080017 2019-03-29T13:00:43.000Z 650.084961 2019-03-29T13:00:47.000Z 647.163025 2019-03-29T13:00:52.000Z 643.434021 2019-03-29T13:00:56.000Z 647.414001 2019-03-29T13:00:59.000Z 644.854004 2019-03-29T13:01:04.000Z 641.609009 2019-03-29T13:01:08.000Z 638.907959 2019-03-29T13:01:12.000Z 637.364014 2019-03-29T13:01:17.000Z 635.594971 2019-03-29T13:01:21.000Z 632.877014 2019-03-29T13:01:26.000Z 632.065979 2019-03-29T13:01:31.000Z 629.913025 2019-03-29T13:01:35.000Z 626.747986 2019-03-29T13:01:41.000Z 628.466003 2019-03-29T13:01:46.000Z 2019-03-29T13:01:49.000Z 2019-03-29T13:01:52.000Z 2019-03-29T13:01:56.000Z 2019-03-29T13:02:00.000Z 2019-03-29T13:02:05.000Z 2019-03-29T13:02:10.000Z 2019-03-29T13:02:15.000Z 2019-03-29T13:02:19.000Z 2019-03-29T13:02:23.000Z 2019-03-29T13:02:28.000Z 2019-03-29T13:02:32.000Z 2019-03-29T13:02:35.000Z 2019-03-29T13:02:38.000Z 2019-03-29T13:02:40.000Z 2019-03-29T13:02:43.000Z 2019-03-29T13:02:46.000Z 2019-03-29T13:02:51.000Z 2019-03-29T13:02:55.000Z 2019-03-29T13:03:00.000Z 2019-03-29T13:03:07.000Z 2019-03-29T13:03:10.000Z 2019-03-29T13:03:16.000Z 2019-03-29T13:03:20.000Z 2019-03-29T13:03:26.000Z 2019-03-29T13:03:30.000Z 2019-03-29T13:03:34.000Z 2019-03-29T13:03:38.000Z 2019-03-29T13:03:42.000Z 2019-03-29T13:03:46.000Z 2019-03-29T13:03:49.000Z 2019-03-29T13:03:52.000Z 2019-03-29T13:03:56.000Z 2019-03-29T13:04:02.000Z 2019-03-29T13:04:08.000Z 2019-03-29T13:04:13.000Z 2019-03-29T13:04:17.000Z 2019-03-29T13:04:20.000Z 2019-03-29T13:04:23.000Z 2019-03-29T13:04:29.000Z 2019-03-29T13:04:33.000Z 2019-03-29T13:04:37.000Z 2019-03-29T13:04:42.000Z 2019-03-29T13:04:46.000Z 2019-03-29T13:04:50.000Z 2019-03-29T13:04:53.000Z 2019-03-29T13:04:57.000Z 2019-03-29T13:05:01.000Z 2019-03-29T13:05:08.000Z 2019-03-29T13:05:13.000Z 2019-03-29T13:05:17.000Z 2019-03-29T13:05:22.000Z 2019-03-29T13:05:28.000Z 2019-03-29T13:05:32.000Z 2019-03-29T13:05:37.000Z 2019-03-29T13:05:42.000Z 2019-03-29T13:05:47.000Z 2019-03-29T13:05:51.000Z 2019-03-29T13:05:55.000Z 2019-03-29T13:05:59.000Z 2019-03-29T13:06:03.000Z 2019-03-29T13:06:06.000Z 2019-03-29T13:06:08.000Z 2019-03-29T13:06:12.000Z 2019-03-29T13:06:17.000Z 2019-03-29T13:06:24.000Z 2019-03-29T13:06:28.000Z 2019-03-29T13:06:33.000Z 2019-03-29T13:06:38.000Z 2019-03-29T13:06:47.000Z 2019-03-29T13:06:50.000Z 2019-03-29T13:06:53.000Z 2019-03-29T13:06:57.000Z 2019-03-29T13:07:03.000Z 2019-03-29T13:07:08.000Z 2019-03-29T13:07:13.000Z 2019-03-29T13:07:21.000Z 2019-03-29T13:07:24.000Z 2019-03-29T13:07:28.000Z 2019-03-29T13:07:33.000Z 2019-03-29T13:07:38.000Z 2019-03-29T13:08:00.000Z 2019-03-29T13:08:04.000Z 2019-03-29T13:08:08.000Z 2019-03-29T13:08:23.000Z 2019-03-29T13:09:08.000Z