YouTrack.es 2026-05-21T14:43:33Z https://www.youtrack.es YouTrack.es 132.0697021484375 2018-11-01T09:44:59.000Z 132.08953857421875 2018-11-01T09:44:59.000Z 132.04537963867188 2018-11-01T09:45:02.000Z 132.09298706054688 2018-11-01T09:45:06.000Z 132.1295928955078 2018-11-01T09:45:09.000Z 132.194580078125 2018-11-01T09:45:11.000Z 132.26690673828125 2018-11-01T09:45:13.000Z 132.3904571533203 2018-11-01T09:45:15.000Z 132.47579956054688 2018-11-01T09:45:17.000Z 132.57113647460938 2018-11-01T09:45:19.000Z 132.6581573486328 2018-11-01T09:45:21.000Z 132.75283813476562 2018-11-01T09:45:23.000Z 132.85372924804688 2018-11-01T09:45:25.000Z 132.95504760742188 2018-11-01T09:45:27.000Z 133.05148315429688 2018-11-01T09:45:29.000Z 133.1263885498047 2018-11-01T09:45:31.000Z 133.1625213623047 2018-11-01T09:45:33.000Z 133.1607666015625 2018-11-01T09:45:35.000Z 133.12844848632812 2018-11-01T09:45:37.000Z 133.06192016601562 2018-11-01T09:45:39.000Z 132.99188232421875 2018-11-01T09:45:41.000Z 132.92227172851562 2018-11-01T09:45:43.000Z 132.85336303710938 2018-11-01T09:45:45.000Z 132.7842254638672 2018-11-01T09:45:47.000Z 132.71934509277344 2018-11-01T09:45:49.000Z 132.64801025390625 2018-11-01T09:45:51.000Z 132.57351684570312 2018-11-01T09:45:53.000Z 132.49990844726562 2018-11-01T09:45:55.000Z 132.42832946777344 2018-11-01T09:45:57.000Z 132.37596130371094 2018-11-01T09:45:59.000Z 132.3473358154297 2018-11-01T09:46:02.000Z 132.3441162109375 2018-11-01T09:46:04.000Z 132.36361694335938 2018-11-01T09:46:06.000Z 132.40684509277344 2018-11-01T09:46:08.000Z 132.45596313476562 2018-11-01T09:46:10.000Z 132.50283813476562 2018-11-01T09:46:12.000Z 132.55319213867188 2018-11-01T09:46:14.000Z 132.58203125 2018-11-01T09:46:16.000Z 132.57296752929688 2018-11-01T09:46:18.000Z 132.53651428222656 2018-11-01T09:46:20.000Z 132.478759765625 2018-11-01T09:46:22.000Z 132.3938751220703 2018-11-01T09:46:24.000Z 132.29547119140625 2018-11-01T09:46:26.000Z 132.20164489746094 2018-11-01T09:46:28.000Z 132.1051025390625 2018-11-01T09:46:30.000Z 132.0071258544922 2018-11-01T09:46:32.000Z 131.90257263183594 2018-11-01T09:46:34.000Z 131.8099822998047 2018-11-01T09:46:36.000Z 131.72763061523438 2018-11-01T09:46:38.000Z 131.65762329101562 2018-11-01T09:46:40.000Z 131.5948028564453 2018-11-01T09:46:42.000Z 131.5434112548828 2018-11-01T09:46:44.000Z 131.41648864746094 2018-11-01T09:49:10.000Z 131.30972290039062 2018-11-01T09:49:12.000Z 131.21975708007812 2018-11-01T09:49:14.000Z 131.144775390625 2018-11-01T09:49:16.000Z 131.0814208984375 2018-11-01T09:49:18.000Z 131.11038208007812 2018-11-01T09:49:20.000Z 131.13619995117188 2018-11-01T09:49:22.000Z 131.1544189453125 2018-11-01T09:49:24.000Z 131.16952514648438 2018-11-01T09:49:26.000Z 131.18336486816406 2018-11-01T09:49:28.000Z 131.18238830566406 2018-11-01T09:49:30.000Z 131.1800994873047 2018-11-01T09:49:32.000Z 131.1774444580078 2018-11-01T09:49:34.000Z 131.15631103515625 2018-11-01T09:49:36.000Z 131.11911010742188 2018-11-01T09:49:38.000Z 131.0918426513672 2018-11-01T09:49:40.000Z 131.0584716796875 2018-11-01T09:49:42.000Z 131.0247802734375 2018-11-01T09:49:44.000Z 131.01487731933594 2018-11-01T09:49:46.000Z 131.02865600585938 2018-11-01T09:49:48.000Z 131.0447540283203 2018-11-01T09:49:50.000Z 131.0694580078125 2018-11-01T09:49:52.000Z 131.10263061523438 2018-11-01T09:49:54.000Z 131.13845825195312 2018-11-01T09:49:56.000Z 131.1749725341797 2018-11-01T09:49:58.000Z 131.2124481201172 2018-11-01T09:50:00.000Z 131.24415588378906 2018-11-01T09:50:02.000Z 131.27711486816406 2018-11-01T09:50:04.000Z 131.3068389892578 2018-11-01T09:50:06.000Z 131.33285522460938 2018-11-01T09:50:08.000Z 131.357177734375 2018-11-01T09:50:10.000Z 131.38409423828125 2018-11-01T09:50:12.000Z 131.4047393798828 2018-11-01T09:50:14.000Z 131.41661071777344 2018-11-01T09:50:16.000Z 131.42214965820312 2018-11-01T09:50:18.000Z 131.41746520996094 2018-11-01T09:50:20.000Z 131.40170288085938 2018-11-01T09:50:22.000Z 131.37533569335938 2018-11-01T09:50:24.000Z 131.3445281982422 2018-11-01T09:50:26.000Z 131.31179809570312 2018-11-01T09:50:28.000Z 131.28146362304688 2018-11-01T09:50:30.000Z 131.25318908691406 2018-11-01T09:50:32.000Z 131.2264404296875 2018-11-01T09:50:34.000Z 131.2022247314453 2018-11-01T09:50:36.000Z 131.1785125732422 2018-11-01T09:50:38.000Z 131.155029296875 2018-11-01T09:50:40.000Z 131.1302947998047 2018-11-01T09:50:42.000Z 131.10739135742188 2018-11-01T09:50:44.000Z 131.0842742919922 2018-11-01T09:50:46.000Z 131.06202697753906 2018-11-01T09:50:48.000Z 131.03829956054688 2018-11-01T09:50:50.000Z 130.98875427246094 2018-11-01T09:50:52.000Z 130.90882873535156 2018-11-01T09:50:54.000Z 130.80992126464844 2018-11-01T09:50:56.000Z 130.69140625 2018-11-01T09:50:58.000Z 130.55078125 2018-11-01T09:51:00.000Z 130.421875 2018-11-01T09:51:02.000Z 130.3046875 2018-11-01T09:51:04.000Z 130.17578125 2018-11-01T09:51:06.000Z 130.03515625 2018-11-01T09:51:08.000Z 129.88671875 2018-11-01T09:51:10.000Z 129.73046875 2018-11-01T09:51:12.000Z 129.56640625 2018-11-01T09:51:14.000Z 129.4140625 2018-11-01T09:51:16.000Z 129.265625 2018-11-01T09:51:18.000Z 129.125 2018-11-01T09:51:20.000Z 128.9765625 2018-11-01T09:51:22.000Z 128.8359375 2018-11-01T09:51:24.000Z 128.69140625 2018-11-01T09:51:26.000Z 128.5546875 2018-11-01T09:51:28.000Z 128.41015625 2018-11-01T09:51:30.000Z 128.2734375 2018-11-01T09:51:32.000Z 128.1328125 2018-11-01T09:51:34.000Z 127.98828125 2018-11-01T09:51:36.000Z 127.83984375 2018-11-01T09:51:38.000Z 127.69921875 2018-11-01T09:51:40.000Z 127.5546875 2018-11-01T09:51:42.000Z 127.40234375 2018-11-01T09:51:44.000Z 127.2535171508789 2018-11-01T09:51:46.000Z 127.11445617675781 2018-11-01T09:51:48.000Z 126.98808288574219 2018-11-01T09:51:50.000Z 126.8724594116211 2018-11-01T09:51:52.000Z 126.77734375 2018-11-01T09:51:54.000Z 126.6865234375 2018-11-01T09:51:56.000Z 126.5927734375 2018-11-01T09:51:58.000Z 126.49609375 2018-11-01T09:52:00.000Z 126.396484375 2018-11-01T09:52:02.000Z 126.28515625 2018-11-01T09:52:04.000Z 126.16796875 2018-11-01T09:52:06.000Z 126.0537109375 2018-11-01T09:52:08.000Z 125.939453125 2018-11-01T09:52:10.000Z 125.8251953125 2018-11-01T09:52:12.000Z 125.72265625 2018-11-01T09:52:14.000Z 125.623046875 2018-11-01T09:52:16.000Z 125.517578125 2018-11-01T09:52:18.000Z 125.412109375 2018-11-01T09:52:20.000Z 125.3095703125 2018-11-01T09:52:22.000Z 125.1982421875 2018-11-01T09:52:24.000Z 125.08984375 2018-11-01T09:52:26.000Z 124.978515625 2018-11-01T09:52:28.000Z 124.8642578125 2018-11-01T09:52:30.000Z 124.744140625 2018-11-01T09:52:32.000Z 124.6298828125 2018-11-01T09:52:34.000Z 124.5126953125 2018-11-01T09:52:36.000Z 124.404296875 2018-11-01T09:52:38.000Z 124.2958984375 2018-11-01T09:52:40.000Z 124.1962890625 2018-11-01T09:52:42.000Z 124.1080093383789 2018-11-01T09:52:44.000Z 124.03828430175781 2018-11-01T09:52:46.000Z 123.97929382324219 2018-11-01T09:52:48.000Z 123.9330062866211 2018-11-01T09:52:50.000Z 123.8955078125 2018-11-01T09:52:52.000Z 123.857421875 2018-11-01T09:52:54.000Z 123.8203125 2018-11-01T09:52:56.000Z 123.783203125 2018-11-01T09:52:58.000Z 123.744140625 2018-11-01T09:53:00.000Z 123.7080078125 2018-11-01T09:53:02.000Z 123.6689453125 2018-11-01T09:53:04.000Z 123.62890625 2018-11-01T09:53:06.000Z 123.5859375 2018-11-01T09:53:08.000Z 123.5478515625 2018-11-01T09:53:10.000Z 123.5078125 2018-11-01T09:53:12.000Z 123.470703125 2018-11-01T09:53:14.000Z 123.4306640625 2018-11-01T09:53:16.000Z 123.392578125 2018-11-01T09:53:18.000Z 123.3505859375 2018-11-01T09:53:20.000Z 123.3076171875 2018-11-01T09:53:22.000Z 123.265625 2018-11-01T09:53:24.000Z 123.232421875 2018-11-01T09:53:26.000Z 123.2001953125 2018-11-01T09:53:28.000Z 123.1708984375 2018-11-01T09:53:30.000Z 123.1416015625 2018-11-01T09:53:32.000Z 123.1123046875 2018-11-01T09:53:34.000Z 123.080078125 2018-11-01T09:53:36.000Z 123.05078125 2018-11-01T09:53:38.000Z 123.02734375 2018-11-01T09:53:40.000Z 123.0126953125 2018-11-01T09:53:42.000Z 123.00390625 2018-11-01T09:53:44.000Z 123.0 2018-11-01T09:53:46.000Z 123.0 2018-11-01T09:53:48.000Z 123.0 2018-11-01T09:53:50.000Z 123.0 2018-11-01T09:53:52.000Z 123.0 2018-11-01T09:53:54.000Z 123.0 2018-11-01T09:53:56.000Z 123.0 2018-11-01T09:53:58.000Z 123.0 2018-11-01T09:54:00.000Z 122.9969253540039 2018-11-01T09:54:02.000Z 122.99076080322266 2018-11-01T09:54:04.000Z 122.9832534790039 2018-11-01T09:54:06.000Z 122.97602844238281 2018-11-01T09:54:08.000Z 122.96844482421875 2018-11-01T09:54:10.000Z 122.9630355834961 2018-11-01T09:54:12.000Z 122.96076965332031 2018-11-01T09:54:14.000Z 122.9608383178711 2018-11-01T09:54:16.000Z 122.962158203125 2018-11-01T09:54:18.000Z 122.96443176269531 2018-11-01T09:54:20.000Z 122.96681213378906 2018-11-01T09:54:22.000Z 122.9699935913086 2018-11-01T09:54:24.000Z 122.9721450805664 2018-11-01T09:54:26.000Z 122.97291564941406 2018-11-01T09:54:28.000Z 122.97381591796875 2018-11-01T09:54:30.000Z 122.97590637207031 2018-11-01T09:54:32.000Z 122.97965240478516 2018-11-01T09:54:34.000Z 122.9759292602539 2018-11-01T09:54:36.000Z 122.96026611328125 2018-11-01T09:54:38.000Z 122.9325180053711 2018-11-01T09:54:40.000Z 122.88832092285156 2018-11-01T09:54:42.000Z 122.82737731933594 2018-11-01T09:54:44.000Z 122.76322937011719 2018-11-01T09:54:46.000Z 122.70274353027344 2018-11-01T09:54:48.000Z 122.6395492553711 2018-11-01T09:54:50.000Z 122.5787124633789 2018-11-01T09:54:52.000Z 122.5201187133789 2018-11-01T09:54:54.000Z 122.45511627197266 2018-11-01T09:54:56.000Z 122.38162994384766 2018-11-01T09:54:58.000Z 122.30015563964844 2018-11-01T09:55:00.000Z 122.2128677368164 2018-11-01T09:55:02.000Z 122.11798095703125 2018-11-01T09:55:04.000Z 122.0190658569336 2018-11-01T09:55:06.000Z 121.91789245605469 2018-11-01T09:55:08.000Z 121.8132553100586 2018-11-01T09:55:10.000Z 121.70794677734375 2018-11-01T09:55:12.000Z 121.59393310546875 2018-11-01T09:55:14.000Z 121.4787368774414 2018-11-01T09:55:16.000Z 121.3575210571289 2018-11-01T09:55:18.000Z 121.22855377197266 2018-11-01T09:55:20.000Z 121.1023178100586 2018-11-01T09:55:22.000Z 120.98812103271484 2018-11-01T09:55:24.000Z 120.8766860961914 2018-11-01T09:55:26.000Z 120.76167297363281 2018-11-01T09:55:28.000Z 120.6519775390625 2018-11-01T09:55:30.000Z 120.55023193359375 2018-11-01T09:55:32.000Z 120.4610366821289 2018-11-01T09:55:34.000Z 120.38868713378906 2018-11-01T09:55:36.000Z 120.33980560302734 2018-11-01T09:55:38.000Z 120.30348205566406 2018-11-01T09:55:40.000Z 120.275634765625 2018-11-01T09:55:42.000Z 120.25984954833984 2018-11-01T09:55:44.000Z 120.25592041015625 2018-11-01T09:55:46.000Z 120.26497650146484 2018-11-01T09:55:48.000Z 120.3020248413086 2018-11-01T09:55:50.000Z 120.35173034667969 2018-11-01T09:55:52.000Z 120.40663146972656 2018-11-01T09:55:54.000Z 120.46207427978516 2018-11-01T09:55:56.000Z 120.521240234375 2018-11-01T09:55:58.000Z 120.57598876953125 2018-11-01T09:56:00.000Z 120.63154602050781 2018-11-01T09:56:02.000Z 120.68370056152344 2018-11-01T09:56:04.000Z 120.74180603027344 2018-11-01T09:56:06.000Z 120.7956771850586 2018-11-01T09:56:08.000Z 120.85475158691406 2018-11-01T09:56:10.000Z 120.91166687011719 2018-11-01T09:56:12.000Z 120.97589111328125 2018-11-01T09:56:14.000Z 121.04150390625 2018-11-01T09:56:16.000Z 121.11650085449219 2018-11-01T09:56:18.000Z 121.19868469238281 2018-11-01T09:56:20.000Z 121.28900146484375 2018-11-01T09:56:22.000Z 121.37264251708984 2018-11-01T09:56:24.000Z 121.4474868774414 2018-11-01T09:56:26.000Z 121.50252532958984 2018-11-01T09:56:28.000Z 121.52534484863281 2018-11-01T09:56:30.000Z 121.5220947265625 2018-11-01T09:56:32.000Z 121.50117492675781 2018-11-01T09:56:34.000Z 121.46044921875 2018-11-01T09:56:36.000Z 121.4148178100586 2018-11-01T09:56:38.000Z 121.37288665771484 2018-11-01T09:56:40.000Z 121.32917785644531 2018-11-01T09:56:42.000Z 121.28337097167969 2018-11-01T09:56:44.000Z 121.23768615722656 2018-11-01T09:56:46.000Z 121.18840026855469 2018-11-01T09:56:48.000Z 121.1341552734375 2018-11-01T09:56:50.000Z 121.07198333740234 2018-11-01T09:56:52.000Z 120.99365234375 2018-11-01T09:56:54.000Z 120.9180908203125 2018-11-01T09:56:56.000Z 120.8477783203125 2018-11-01T09:56:58.000Z 120.77040100097656 2018-11-01T09:57:00.000Z 120.6901626586914 2018-11-01T09:57:02.000Z 120.62052917480469 2018-11-01T09:57:04.000Z 120.53819274902344 2018-11-01T09:57:06.000Z 120.4452133178711 2018-11-01T09:57:08.000Z 120.3546371459961 2018-11-01T09:57:10.000Z 120.2793197631836 2018-11-01T09:57:12.000Z 120.2112808227539 2018-11-01T09:57:14.000Z 120.15201568603516 2018-11-01T09:57:16.000Z 120.09355163574219 2018-11-01T09:57:18.000Z 120.03751373291016 2018-11-01T09:57:20.000Z 119.96943664550781 2018-11-01T09:57:22.000Z 119.91583251953125 2018-11-01T09:57:24.000Z 119.89384460449219 2018-11-01T09:57:26.000Z 119.91786193847656 2018-11-01T09:57:28.000Z 119.98258972167969 2018-11-01T09:57:30.000Z 120.0862045288086 2018-11-01T09:57:32.000Z 120.20549011230469 2018-11-01T09:57:34.000Z 120.33045959472656 2018-11-01T09:57:36.000Z 120.44610595703125 2018-11-01T09:57:38.000Z 120.55949401855469 2018-11-01T09:57:40.000Z 120.68131256103516 2018-11-01T09:57:42.000Z 120.79844665527344 2018-11-01T09:57:44.000Z 120.90229797363281 2018-11-01T09:57:46.000Z 120.99478912353516 2018-11-01T09:57:48.000Z 121.07340240478516 2018-11-01T09:57:50.000Z 121.12274169921875 2018-11-01T09:57:52.000Z 121.1561050415039 2018-11-01T09:57:54.000Z 121.1885986328125 2018-11-01T09:57:56.000Z 121.2175521850586 2018-11-01T09:57:58.000Z 121.24534606933594 2018-11-01T09:58:00.000Z 121.28240966796875 2018-11-01T09:58:02.000Z 121.32330322265625 2018-11-01T09:58:04.000Z 121.36408996582031 2018-11-01T09:58:06.000Z 121.4107894897461 2018-11-01T09:58:08.000Z 121.46534729003906 2018-11-01T09:58:10.000Z 121.5333251953125 2018-11-01T09:58:12.000Z 121.6148681640625 2018-11-01T09:58:14.000Z 121.7032699584961 2018-11-01T09:58:16.000Z 121.7896499633789 2018-11-01T09:58:18.000Z 121.8540267944336 2018-11-01T09:58:20.000Z 121.8907699584961 2018-11-01T09:58:22.000Z 121.89959716796875 2018-11-01T09:58:24.000Z 121.8861083984375 2018-11-01T09:58:26.000Z 121.85987854003906 2018-11-01T09:58:28.000Z 121.83610534667969 2018-11-01T09:58:30.000Z 121.8165054321289 2018-11-01T09:58:32.000Z 121.80171203613281 2018-11-01T09:58:34.000Z 121.79337310791016 2018-11-01T09:58:36.000Z 121.7856674194336 2018-11-01T09:58:38.000Z 121.78446960449219 2018-11-01T09:58:40.000Z 121.78914642333984 2018-11-01T09:58:42.000Z 121.8106689453125 2018-11-01T09:58:44.000Z 121.840576171875 2018-11-01T09:58:46.000Z 121.88548278808594 2018-11-01T09:58:48.000Z 121.93436431884766 2018-11-01T09:58:50.000Z 121.9829330444336 2018-11-01T09:58:52.000Z 122.03089904785156 2018-11-01T09:58:54.000Z 122.08536529541016 2018-11-01T09:58:56.000Z 122.13832092285156 2018-11-01T09:58:58.000Z 122.19832611083984 2018-11-01T09:59:00.000Z 122.26397705078125 2018-11-01T09:59:02.000Z 122.32548522949219 2018-11-01T09:59:04.000Z 122.3796615600586 2018-11-01T09:59:06.000Z 122.4353256225586 2018-11-01T09:59:08.000Z 122.49308776855469 2018-11-01T09:59:10.000Z 122.55598449707031 2018-11-01T09:59:12.000Z 122.64125061035156 2018-11-01T09:59:14.000Z 122.75045013427734 2018-11-01T09:59:16.000Z 122.85514068603516 2018-11-01T09:59:18.000Z 122.94721984863281 2018-11-01T09:59:20.000Z 123.0251235961914 2018-11-01T09:59:22.000Z 123.0773696899414 2018-11-01T09:59:24.000Z 123.09971618652344 2018-11-01T09:59:26.000Z 123.1253433227539 2018-11-01T09:59:28.000Z 123.152587890625 2018-11-01T09:59:30.000Z 123.18415832519531 2018-11-01T09:59:32.000Z 123.21773529052734 2018-11-01T09:59:34.000Z 123.26029205322266 2018-11-01T09:59:36.000Z 123.2852554321289 2018-11-01T09:59:38.000Z 123.2967529296875 2018-11-01T09:59:40.000Z 123.29649353027344 2018-11-01T09:59:42.000Z 123.2752914428711 2018-11-01T09:59:44.000Z 123.23939514160156 2018-11-01T09:59:46.000Z 123.20660400390625 2018-11-01T09:59:48.000Z 123.17930603027344 2018-11-01T09:59:50.000Z 123.15565490722656 2018-11-01T09:59:52.000Z 123.1603775024414 2018-11-01T09:59:54.000Z 123.16943359375 2018-11-01T09:59:56.000Z 123.19355773925781 2018-11-01T09:59:58.000Z 123.22657775878906 2018-11-01T10:00:00.000Z 123.26564025878906 2018-11-01T10:00:02.000Z 123.2942886352539 2018-11-01T10:00:04.000Z 123.325927734375 2018-11-01T10:00:06.000Z 123.35371398925781 2018-11-01T10:00:08.000Z 123.38614654541016 2018-11-01T10:00:10.000Z 123.42826843261719 2018-11-01T10:00:12.000Z 123.4844970703125 2018-11-01T10:00:14.000Z 123.54146575927734 2018-11-01T10:00:16.000Z 123.60526275634766 2018-11-01T10:00:18.000Z 123.65623474121094 2018-11-01T10:00:45.000Z 123.69771575927734 2018-11-01T10:00:47.000Z 123.7230453491211 2018-11-01T10:00:49.000Z 123.7376708984375 2018-11-01T10:00:51.000Z 123.70512390136719 2018-11-01T10:00:53.000Z 123.64253997802734 2018-11-01T10:00:55.000Z 123.5273208618164 2018-11-01T10:00:57.000Z 123.3946762084961 2018-11-01T10:00:59.000Z 123.28755187988281 2018-11-01T10:01:01.000Z 123.22740173339844 2018-11-01T10:01:03.000Z 123.21443939208984 2018-11-01T10:01:05.000Z 123.26036071777344 2018-11-01T10:01:07.000Z 123.3395767211914 2018-11-01T10:01:09.000Z 123.4126205444336 2018-11-01T10:01:11.000Z 123.4914321899414 2018-11-01T10:01:13.000Z 123.5731201171875 2018-11-01T10:01:15.000Z 123.63851165771484 2018-11-01T10:01:17.000Z 123.6798324584961 2018-11-01T10:01:19.000Z 123.6763916015625 2018-11-01T10:01:21.000Z 123.62757873535156 2018-11-01T10:01:23.000Z 123.5372085571289 2018-11-01T10:01:25.000Z 123.4209976196289 2018-11-01T10:01:27.000Z 123.28257751464844 2018-11-01T10:01:29.000Z 123.1530990600586 2018-11-01T10:01:31.000Z 123.0140609741211 2018-11-01T10:01:33.000Z 122.86833190917969 2018-11-01T10:01:35.000Z 122.724609375 2018-11-01T10:01:37.000Z 122.58656311035156 2018-11-01T10:01:39.000Z 122.44654846191406 2018-11-01T10:01:41.000Z 122.30369567871094 2018-11-01T10:01:43.000Z 122.16883850097656 2018-11-01T10:01:45.000Z 122.05033874511719 2018-11-01T10:01:47.000Z 121.9228286743164 2018-11-01T10:01:49.000Z 121.78743743896484 2018-11-01T10:01:51.000Z 121.65809631347656 2018-11-01T10:01:53.000Z 121.53179931640625 2018-11-01T10:01:55.000Z 121.38993835449219 2018-11-01T10:01:57.000Z 121.25537109375 2018-11-01T10:01:59.000Z 121.1224365234375 2018-11-01T10:02:01.000Z 120.9949951171875 2018-11-01T10:02:03.000Z 120.8576431274414 2018-11-01T10:02:05.000Z 120.72601318359375 2018-11-01T10:02:07.000Z 120.59416198730469 2018-11-01T10:02:09.000Z 120.47332763671875 2018-11-01T10:02:11.000Z 120.3553466796875 2018-11-01T10:02:13.000Z 120.25392150878906 2018-11-01T10:02:15.000Z 120.15775299072266 2018-11-01T10:02:17.000Z 120.06668853759766 2018-11-01T10:02:19.000Z 119.97703552246094 2018-11-01T10:02:21.000Z 119.8957748413086 2018-11-01T10:02:23.000Z 119.81230163574219 2018-11-01T10:02:25.000Z 119.72785949707031 2018-11-01T10:02:27.000Z 119.64482116699219 2018-11-01T10:02:29.000Z 119.5650634765625 2018-11-01T10:02:31.000Z 119.49006652832031 2018-11-01T10:02:33.000Z 119.41743469238281 2018-11-01T10:02:35.000Z 119.3525161743164 2018-11-01T10:02:37.000Z 119.29496002197266 2018-11-01T10:02:39.000Z 119.24430847167969 2018-11-01T10:02:41.000Z 119.19331359863281 2018-11-01T10:02:43.000Z 119.14588928222656 2018-11-01T10:02:45.000Z 119.10528564453125 2018-11-01T10:02:47.000Z 119.07084655761719 2018-11-01T10:02:49.000Z 119.03816223144531 2018-11-01T10:02:51.000Z 119.01777648925781 2018-11-01T10:02:53.000Z 119.0211410522461 2018-11-01T10:02:55.000Z 119.03984069824219 2018-11-01T10:02:57.000Z 119.06648254394531 2018-11-01T10:02:59.000Z 119.109375 2018-11-01T10:03:01.000Z 119.16650390625 2018-11-01T10:03:03.000Z 119.21728515625 2018-11-01T10:03:05.000Z 119.26513671875 2018-11-01T10:03:07.000Z 119.319091796875 2018-11-01T10:03:09.000Z 119.372314453125 2018-11-01T10:03:11.000Z 119.418212890625 2018-11-01T10:03:13.000Z 119.458984375 2018-11-01T10:03:15.000Z 119.480712890625 2018-11-01T10:03:17.000Z 119.488037109375 2018-11-01T10:03:19.000Z 119.492431640625 2018-11-01T10:03:21.000Z 119.504638671875 2018-11-01T10:03:23.000Z 119.53564453125 2018-11-01T10:03:25.000Z 119.583740234375 2018-11-01T10:03:27.000Z 119.654296875 2018-11-01T10:03:29.000Z 119.7373046875 2018-11-01T10:03:31.000Z 119.815673828125 2018-11-01T10:03:33.000Z 119.8828125 2018-11-01T10:03:35.000Z 119.952392578125 2018-11-01T10:03:37.000Z 120.010986328125 2018-11-01T10:03:39.000Z 120.0474853515625 2018-11-01T10:03:41.000Z 120.06158447265625 2018-11-01T10:03:43.000Z 120.05387878417969 2018-11-01T10:03:45.000Z 120.02790832519531 2018-11-01T10:03:47.000Z 119.9837417602539 2018-11-01T10:03:49.000Z 119.93094635009766 2018-11-01T10:03:51.000Z 119.87983703613281 2018-11-01T10:03:53.000Z 119.83064270019531 2018-11-01T10:03:55.000Z 119.77313232421875 2018-11-01T10:03:57.000Z 119.71724700927734 2018-11-01T10:03:59.000Z 119.6632080078125 2018-11-01T10:04:01.000Z 119.60316467285156 2018-11-01T10:04:03.000Z 119.53935241699219 2018-11-01T10:04:05.000Z 119.48005676269531 2018-11-01T10:04:07.000Z 119.42036437988281 2018-11-01T10:04:09.000Z 119.3611068725586 2018-11-01T10:04:11.000Z 119.3045425415039 2018-11-01T10:04:13.000Z 119.24678802490234 2018-11-01T10:04:15.000Z 119.18629455566406 2018-11-01T10:04:17.000Z 119.1201171875 2018-11-01T10:04:19.000Z 119.048095703125 2018-11-01T10:04:21.000Z 118.9723129272461 2018-11-01T10:04:23.000Z 118.8902359008789 2018-11-01T10:04:25.000Z 118.7990493774414 2018-11-01T10:04:27.000Z 118.69773864746094 2018-11-01T10:04:29.000Z 118.5849838256836 2018-11-01T10:04:31.000Z 118.46142578125 2018-11-01T10:04:33.000Z 118.3341064453125 2018-11-01T10:04:35.000Z 118.20849609375 2018-11-01T10:04:37.000Z 118.0897216796875 2018-11-01T10:04:39.000Z 117.9830322265625 2018-11-01T10:04:41.000Z 117.8857192993164 2018-11-01T10:04:43.000Z 117.80256652832031 2018-11-01T10:04:45.000Z 117.7322998046875 2018-11-01T10:04:47.000Z 117.66981506347656 2018-11-01T10:04:49.000Z 117.6142349243164 2018-11-01T10:04:51.000Z 117.5640640258789 2018-11-01T10:04:53.000Z 117.51667785644531 2018-11-01T10:04:55.000Z 117.4716796875 2018-11-01T10:04:57.000Z 117.43370056152344 2018-11-01T10:04:59.000Z 117.39732360839844 2018-11-01T10:05:01.000Z 117.36802673339844 2018-11-01T10:05:03.000Z 117.34110260009766 2018-11-01T10:05:05.000Z 117.31689453125 2018-11-01T10:05:07.000Z 117.28694915771484 2018-11-01T10:05:09.000Z 117.2578125 2018-11-01T10:05:11.000Z 117.22776794433594 2018-11-01T10:05:13.000Z 117.19847106933594 2018-11-01T10:05:15.000Z 117.17106628417969 2018-11-01T10:05:17.000Z 117.14581298828125 2018-11-01T10:05:19.000Z 117.11924743652344 2018-11-01T10:05:21.000Z 117.090087890625 2018-11-01T10:05:23.000Z 117.05908203125 2018-11-01T10:05:25.000Z 117.02531433105469 2018-11-01T10:05:27.000Z 116.9965591430664 2018-11-01T10:05:29.000Z 116.96769714355469 2018-11-01T10:05:31.000Z 116.93763732910156 2018-11-01T10:05:33.000Z 116.89967346191406 2018-11-01T10:05:35.000Z 116.86771392822266 2018-11-01T10:05:37.000Z 116.8292465209961 2018-11-01T10:05:39.000Z 116.77751159667969 2018-11-01T10:05:41.000Z 116.7178726196289 2018-11-01T10:05:43.000Z 116.6634292602539 2018-11-01T10:05:45.000Z 116.58280944824219 2018-11-01T10:05:47.000Z 116.4855728149414 2018-11-01T10:05:49.000Z 116.38262939453125 2018-11-01T10:05:51.000Z 116.26985168457031 2018-11-01T10:05:53.000Z 116.14046478271484 2018-11-01T10:05:55.000Z 116.00785064697266 2018-11-01T10:05:57.000Z 115.86920166015625 2018-11-01T10:05:59.000Z 115.73551940917969 2018-11-01T10:06:01.000Z 115.60459899902344 2018-11-01T10:06:03.000Z 115.47188568115234 2018-11-01T10:06:05.000Z 115.34825134277344 2018-11-01T10:06:07.000Z 115.23301696777344 2018-11-01T10:06:09.000Z 115.1171875 2018-11-01T10:06:11.000Z 115.0120849609375 2018-11-01T10:06:13.000Z 114.91790771484375 2018-11-01T10:06:15.000Z 114.81961822509766 2018-11-01T10:06:17.000Z 114.73011779785156 2018-11-01T10:06:19.000Z 114.6402359008789 2018-11-01T10:06:21.000Z 114.54121398925781 2018-11-01T10:06:23.000Z 114.43585205078125 2018-11-01T10:06:25.000Z 114.3270492553711 2018-11-01T10:06:27.000Z 114.21728515625 2018-11-01T10:06:29.000Z 114.13261413574219 2018-11-01T10:06:31.000Z 114.07405090332031 2018-11-01T10:06:33.000Z 114.04096984863281 2018-11-01T10:06:35.000Z 114.0379409790039 2018-11-01T10:06:37.000Z 114.05387878417969 2018-11-01T10:06:39.000Z 114.06982421875 2018-11-01T10:06:41.000Z 114.086181640625 2018-11-01T10:06:43.000Z 114.10212707519531 2018-11-01T10:06:45.000Z 114.12164306640625 2018-11-01T10:06:47.000Z 114.1416244506836 2018-11-01T10:06:49.000Z 114.16117858886719 2018-11-01T10:06:51.000Z 114.18001556396484 2018-11-01T10:06:53.000Z 114.19728088378906 2018-11-01T10:06:55.000Z 114.21170806884766 2018-11-01T10:06:57.000Z 114.22444152832031 2018-11-01T10:06:59.000Z 114.23728942871094 2018-11-01T10:07:01.000Z 114.24935150146484 2018-11-01T10:07:03.000Z 114.26268005371094 2018-11-01T10:07:05.000Z 114.27230072021484 2018-11-01T10:07:07.000Z 114.2822036743164 2018-11-01T10:07:09.000Z 114.28824615478516 2018-11-01T10:07:11.000Z 114.29222106933594 2018-11-01T10:07:13.000Z 114.29502868652344 2018-11-01T10:07:15.000Z 114.30369567871094 2018-11-01T10:07:17.000Z 114.3149642944336 2018-11-01T10:07:19.000Z 114.3317642211914 2018-11-01T10:07:21.000Z 114.35292053222656 2018-11-01T10:07:23.000Z 114.3788070678711 2018-11-01T10:07:25.000Z 114.40203857421875 2018-11-01T10:07:27.000Z 114.4225082397461 2018-11-01T10:07:29.000Z 114.4361572265625 2018-11-01T10:07:31.000Z 114.4449691772461 2018-11-01T10:07:33.000Z 114.4455337524414 2018-11-01T10:07:35.000Z 114.4412612915039 2018-11-01T10:07:37.000Z 114.43121337890625 2018-11-01T10:07:39.000Z 114.42022705078125 2018-11-01T10:07:41.000Z 114.40702819824219 2018-11-01T10:07:43.000Z 114.39384460449219 2018-11-01T10:07:45.000Z 114.38014221191406 2018-11-01T10:07:55.000Z 114.3654556274414 2018-11-01T10:07:57.000Z 114.34638977050781 2018-11-01T10:07:59.000Z 114.3227310180664 2018-11-01T10:08:01.000Z 114.2962417602539 2018-11-01T10:08:03.000Z 114.2651596069336 2018-11-01T10:08:05.000Z 114.23323822021484 2018-11-01T10:08:07.000Z 114.20460510253906 2018-11-01T10:08:09.000Z 114.17791748046875 2018-11-01T10:08:11.000Z 114.15290832519531 2018-11-01T10:08:13.000Z 114.13111877441406 2018-11-01T10:08:15.000Z 114.1116714477539 2018-11-01T10:08:17.000Z 114.09419250488281 2018-11-01T10:08:19.000Z 114.0797348022461 2018-11-01T10:08:21.000Z 114.06707763671875 2018-11-01T10:08:23.000Z 114.05621337890625 2018-11-01T10:08:25.000Z 114.04642486572266 2018-11-01T10:08:27.000Z 114.03631591796875 2018-11-01T10:08:29.000Z 114.0262222290039 2018-11-01T10:08:31.000Z 114.00936126708984 2018-11-01T10:08:33.000Z 113.97786712646484 2018-11-01T10:08:35.000Z 113.92720031738281 2018-11-01T10:08:37.000Z 113.86383056640625 2018-11-01T10:08:39.000Z 113.79203033447266 2018-11-01T10:08:41.000Z 113.71461486816406 2018-11-01T10:08:43.000Z 113.63798522949219 2018-11-01T10:08:45.000Z 113.5682601928711 2018-11-01T10:08:47.000Z 113.49530029296875 2018-11-01T10:08:49.000Z 113.41495513916016 2018-11-01T10:08:51.000Z 113.33067321777344 2018-11-01T10:08:53.000Z 113.24739837646484 2018-11-01T10:08:55.000Z 113.16401672363281 2018-11-01T10:08:57.000Z 113.0859146118164 2018-11-01T10:08:59.000Z 113.0106201171875 2018-11-01T10:09:01.000Z 112.93473815917969 2018-11-01T10:09:03.000Z 112.86270904541016 2018-11-01T10:09:05.000Z 112.79647064208984 2018-11-01T10:09:07.000Z 112.72734069824219 2018-11-01T10:09:09.000Z 112.65924072265625 2018-11-01T10:09:11.000Z 112.59912109375 2018-11-01T10:09:13.000Z 112.54048919677734 2018-11-01T10:09:15.000Z 112.47224426269531 2018-11-01T10:09:17.000Z 112.41015625 2018-11-01T10:09:19.000Z 112.3597640991211 2018-11-01T10:09:21.000Z 112.34800720214844 2018-11-01T10:09:23.000Z 112.36898040771484 2018-11-01T10:09:25.000Z 112.4254150390625 2018-11-01T10:09:27.000Z 112.5132064819336 2018-11-01T10:09:29.000Z 112.6293716430664 2018-11-01T10:09:31.000Z 112.7464599609375 2018-11-01T10:09:33.000Z 112.86607360839844 2018-11-01T10:09:35.000Z 112.98408508300781 2018-11-01T10:09:37.000Z 113.0987319946289 2018-11-01T10:09:39.000Z 113.2139892578125 2018-11-01T10:09:41.000Z 113.32460021972656 2018-11-01T10:09:43.000Z 113.4234848022461 2018-11-01T10:09:45.000Z 113.53135681152344 2018-11-01T10:09:47.000Z 113.63197326660156 2018-11-01T10:09:49.000Z 113.73677825927734 2018-11-01T10:09:51.000Z 113.8379135131836 2018-11-01T10:09:53.000Z 113.9353256225586 2018-11-01T10:09:55.000Z 114.0246810913086 2018-11-01T10:09:57.000Z 114.11602783203125 2018-11-01T10:09:59.000Z 114.19580078125 2018-11-01T10:10:01.000Z 114.2649917602539 2018-11-01T10:10:03.000Z 114.34004211425781 2018-11-01T10:10:05.000Z 114.40498352050781 2018-11-01T10:10:07.000Z 114.46990966796875 2018-11-01T10:10:09.000Z 114.51911926269531 2018-11-01T10:10:11.000Z 114.56141662597656 2018-11-01T10:10:13.000Z 114.5982666015625 2018-11-01T10:10:15.000Z 114.6323013305664 2018-11-01T10:10:17.000Z 114.65909576416016 2018-11-01T10:10:19.000Z 114.69694519042969 2018-11-01T10:10:21.000Z 114.73533630371094 2018-11-01T10:10:23.000Z 114.7767105102539 2018-11-01T10:10:25.000Z 114.81634521484375 2018-11-01T10:10:27.000Z 114.85545349121094 2018-11-01T10:10:29.000Z 114.8829574584961 2018-11-01T10:10:31.000Z 114.91705322265625 2018-11-01T10:10:33.000Z 114.97586822509766 2018-11-01T10:10:35.000Z 115.0657730102539 2018-11-01T10:10:37.000Z 115.19122314453125 2018-11-01T10:10:39.000Z 115.3879623413086 2018-11-01T10:10:41.000Z 115.6207275390625 2018-11-01T10:10:43.000Z 115.867919921875 2018-11-01T10:10:45.000Z 116.1151123046875 2018-11-01T10:10:47.000Z 116.36474609375 2018-11-01T10:10:49.000Z 116.580810546875 2018-11-01T10:10:51.000Z 116.7877197265625 2018-11-01T10:10:53.000Z 116.9677734375 2018-11-01T10:10:55.000Z 117.1539306640625 2018-11-01T10:10:57.000Z 117.3504638671875 2018-11-01T10:10:59.000Z 117.54638671875 2018-11-01T10:11:01.000Z 117.742919921875 2018-11-01T10:11:03.000Z 117.923583984375 2018-11-01T10:11:05.000Z 118.067626953125 2018-11-01T10:11:07.000Z 118.157958984375 2018-11-01T10:11:09.000Z 118.2208251953125 2018-11-01T10:11:11.000Z 118.251953125 2018-11-01T10:11:13.000Z 118.284912109375 2018-11-01T10:11:15.000Z 118.3245849609375 2018-11-01T10:11:17.000Z 118.3984375 2018-11-01T10:11:19.000Z 118.5107421875 2018-11-01T10:11:21.000Z 118.6328125 2018-11-01T10:11:23.000Z 118.7677001953125 2018-11-01T10:11:25.000Z 118.9013671875 2018-11-01T10:11:27.000Z 119.0289306640625 2018-11-01T10:11:29.000Z 119.13330078125 2018-11-01T10:11:31.000Z 119.232177734375 2018-11-01T10:11:33.000Z 119.3182373046875 2018-11-01T10:11:35.000Z 119.398193359375 2018-11-01T10:11:37.000Z 119.4561767578125 2018-11-01T10:11:39.000Z 119.498291015625 2018-11-01T10:11:41.000Z 119.5379638671875 2018-11-01T10:11:43.000Z 119.583740234375 2018-11-01T10:11:45.000Z 119.647216796875 2018-11-01T10:11:47.000Z 119.74421691894531 2018-11-01T10:11:49.000Z 119.86334228515625 2018-11-01T10:11:51.000Z 119.97221374511719 2018-11-01T10:11:53.000Z 120.04948425292969 2018-11-01T10:11:55.000Z 120.11674499511719 2018-11-01T10:11:57.000Z 120.12200927734375 2018-11-01T10:11:59.000Z 120.09095764160156 2018-11-01T10:12:01.000Z 120.10208892822266 2018-11-01T10:12:03.000Z 120.15061950683594 2018-11-01T10:12:05.000Z 120.20646667480469 2018-11-01T10:12:07.000Z 120.30196380615234 2018-11-01T10:12:09.000Z 120.4053955078125 2018-11-01T10:12:11.000Z 120.46046447753906 2018-11-01T10:12:13.000Z 120.47242736816406 2018-11-01T10:12:15.000Z 120.4599838256836 2018-11-01T10:12:17.000Z 120.42030334472656 2018-11-01T10:12:19.000Z 120.38343811035156 2018-11-01T10:12:21.000Z 120.34434509277344 2018-11-01T10:12:23.000Z 120.3221206665039 2018-11-01T10:12:25.000Z 120.3117446899414 2018-11-01T10:12:27.000Z 120.31258392333984 2018-11-01T10:12:29.000Z 120.29852294921875 2018-11-01T10:12:31.000Z 120.29803466796875 2018-11-01T10:12:33.000Z 120.28846740722656 2018-11-01T10:12:35.000Z 120.2568588256836 2018-11-01T10:12:37.000Z 120.23895263671875 2018-11-01T10:12:39.000Z 120.20858001708984 2018-11-01T10:12:41.000Z 120.16300964355469 2018-11-01T10:12:43.000Z 120.1307144165039 2018-11-01T10:12:45.000Z 120.11262512207031 2018-11-01T10:12:47.000Z 120.0732192993164 2018-11-01T10:12:49.000Z 120.05000305175781 2018-11-01T10:12:51.000Z 120.0549545288086 2018-11-01T10:12:53.000Z 120.09330749511719 2018-11-01T10:12:55.000Z 120.17933654785156 2018-11-01T10:12:57.000Z 120.31790924072266 2018-11-01T10:12:59.000Z 120.49067687988281 2018-11-01T10:13:01.000Z 120.66181945800781 2018-11-01T10:13:03.000Z 120.80635833740234 2018-11-01T10:13:05.000Z 120.91490173339844 2018-11-01T10:13:07.000Z 120.98164367675781 2018-11-01T10:13:09.000Z 121.0343246459961 2018-11-01T10:13:11.000Z 121.0931167602539 2018-11-01T10:13:13.000Z 121.1684341430664 2018-11-01T10:13:15.000Z 121.25321960449219 2018-11-01T10:13:17.000Z 121.35267639160156 2018-11-01T10:13:19.000Z 121.4511489868164 2018-11-01T10:13:21.000Z 121.552001953125 2018-11-01T10:13:23.000Z 121.63581848144531 2018-11-01T10:13:25.000Z 121.68473815917969 2018-11-01T10:13:27.000Z 121.6981201171875 2018-11-01T10:13:29.000Z 121.672607421875 2018-11-01T10:13:31.000Z 121.60813903808594 2018-11-01T10:13:33.000Z 121.5240249633789 2018-11-01T10:13:35.000Z 121.4599609375 2018-11-01T10:13:37.000Z 121.41557312011719 2018-11-01T10:13:39.000Z 121.404052734375 2018-11-01T10:13:41.000Z 121.42530822753906 2018-11-01T10:13:43.000Z 121.4648208618164 2018-11-01T10:13:45.000Z 121.4993667602539 2018-11-01T10:13:47.000Z 121.52362060546875 2018-11-01T10:13:49.000Z 121.52778625488281 2018-11-01T10:13:51.000Z 121.5032958984375 2018-11-01T10:13:53.000Z 121.45999908447266 2018-11-01T10:13:55.000Z 121.4148178100586 2018-11-01T10:13:57.000Z 121.35447692871094 2018-11-01T10:13:59.000Z 121.2757339477539 2018-11-01T10:14:01.000Z 121.18123626708984 2018-11-01T10:14:03.000Z 121.08073425292969 2018-11-01T10:14:05.000Z 120.9613037109375 2018-11-01T10:14:07.000Z 120.8493423461914 2018-11-01T10:14:09.000Z 120.74888610839844 2018-11-01T10:14:11.000Z 120.64937591552734 2018-11-01T10:14:13.000Z 120.53800964355469 2018-11-01T10:14:15.000Z 120.41864013671875 2018-11-01T10:14:17.000Z 120.2874984741211 2018-11-01T10:14:19.000Z 120.144287109375 2018-11-01T10:14:21.000Z 120.00494384765625 2018-11-01T10:14:23.000Z 119.86605072021484 2018-11-01T10:14:25.000Z 119.72708892822266 2018-11-01T10:14:27.000Z 119.5893783569336 2018-11-01T10:14:29.000Z 119.42155456542969 2018-11-01T10:14:31.000Z 119.23609924316406 2018-11-01T10:14:33.000Z 119.0247573852539 2018-11-01T10:14:35.000Z 118.79891204833984 2018-11-01T10:14:37.000Z 118.5521240234375 2018-11-01T10:14:39.000Z 118.30281829833984 2018-11-01T10:14:41.000Z 118.05058288574219 2018-11-01T10:14:43.000Z 117.80793762207031 2018-11-01T10:14:45.000Z 117.572021484375 2018-11-01T10:14:47.000Z 117.36283874511719 2018-11-01T10:14:49.000Z 117.1824951171875 2018-11-01T10:14:51.000Z 117.00328063964844 2018-11-01T10:14:53.000Z 116.85008239746094 2018-11-01T10:14:55.000Z 116.6950454711914 2018-11-01T10:14:57.000Z 116.5376205444336 2018-11-01T10:14:59.000Z 116.37574768066406 2018-11-01T10:15:01.000Z 116.2350845336914 2018-11-01T10:15:03.000Z 116.07669830322266 2018-11-01T10:15:05.000Z 115.90716552734375 2018-11-01T10:15:07.000Z 115.7003402709961 2018-11-01T10:15:09.000Z 115.47000885009766 2018-11-01T10:15:11.000Z 115.20577239990234 2018-11-01T10:15:13.000Z 114.92729187011719 2018-11-01T10:15:15.000Z 114.64302825927734 2018-11-01T10:15:17.000Z 114.37042236328125 2018-11-01T10:15:19.000Z 114.12200927734375 2018-11-01T10:15:21.000Z 113.8947982788086 2018-11-01T10:15:23.000Z 113.67549896240234 2018-11-01T10:15:25.000Z 113.47544860839844 2018-11-01T10:15:27.000Z 113.29597473144531 2018-11-01T10:15:29.000Z 113.12667083740234 2018-11-01T10:15:31.000Z 112.95955657958984 2018-11-01T10:15:33.000Z 112.8000259399414 2018-11-01T10:15:35.000Z 112.6502914428711 2018-11-01T10:15:37.000Z 112.5195541381836 2018-11-01T10:15:39.000Z 112.39790344238281 2018-11-01T10:15:41.000Z 112.28912353515625 2018-11-01T10:15:43.000Z 112.18714904785156 2018-11-01T10:15:45.000Z 112.0831298828125 2018-11-01T10:15:47.000Z 111.9700927734375 2018-11-01T10:15:50.000Z 111.8475112915039 2018-11-01T10:15:52.000Z 111.71443176269531 2018-11-01T10:15:54.000Z 111.5865478515625 2018-11-01T10:15:56.000Z 111.46168518066406 2018-11-01T10:15:58.000Z 111.3243637084961 2018-11-01T10:16:00.000Z 111.1843490600586 2018-11-01T10:16:02.000Z 111.05179595947266 2018-11-01T10:16:04.000Z 110.92832946777344 2018-11-01T10:16:06.000Z 110.8076400756836 2018-11-01T10:16:08.000Z 110.696533203125 2018-11-01T10:16:10.000Z 110.59110260009766 2018-11-01T10:16:12.000Z 110.49351501464844 2018-11-01T10:16:14.000Z 110.39823913574219 2018-11-01T10:16:16.000Z 110.31742858886719 2018-11-01T10:16:18.000Z 110.25004577636719 2018-11-01T10:16:20.000Z 110.19673919677734 2018-11-01T10:16:22.000Z 110.14274597167969 2018-11-01T10:16:24.000Z 110.09107971191406 2018-11-01T10:16:26.000Z 110.04405212402344 2018-11-01T10:16:28.000Z 109.99898529052734 2018-11-01T10:16:30.000Z 109.9588394165039 2018-11-01T10:16:32.000Z 109.92822265625 2018-11-01T10:16:34.000Z 109.9026107788086 2018-11-01T10:16:36.000Z 109.87709045410156 2018-11-01T10:16:38.000Z 109.844482421875 2018-11-01T10:16:40.000Z 109.80838775634766 2018-11-01T10:16:42.000Z 109.7745132446289 2018-11-01T10:16:44.000Z 109.7527847290039 2018-11-01T10:16:46.000Z 109.7393569946289 2018-11-01T10:16:48.000Z 109.74222564697266 2018-11-01T10:16:50.000Z 109.75601959228516 2018-11-01T10:16:52.000Z 109.77535247802734 2018-11-01T10:16:54.000Z 109.79219818115234 2018-11-01T10:16:56.000Z 109.81182861328125 2018-11-01T10:16:58.000Z 109.8210220336914 2018-11-01T10:17:00.000Z 109.8257064819336 2018-11-01T10:17:02.000Z 109.82560729980469 2018-11-01T10:17:04.000Z 109.82231140136719 2018-11-01T10:17:06.000Z 109.80509185791016 2018-11-01T10:17:08.000Z 109.78382873535156 2018-11-01T10:17:10.000Z 109.76005554199219 2018-11-01T10:17:12.000Z 109.725341796875 2018-11-01T10:17:14.000Z 109.68607330322266 2018-11-01T10:17:16.000Z 109.64473724365234 2018-11-01T10:17:18.000Z 109.60054016113281 2018-11-01T10:17:20.000Z 109.55198669433594 2018-11-01T10:17:22.000Z 109.5041275024414 2018-11-01T10:17:24.000Z 109.44822692871094 2018-11-01T10:17:26.000Z 109.382080078125 2018-11-01T10:17:28.000Z 109.30670166015625 2018-11-01T10:17:30.000Z 109.21961975097656 2018-11-01T10:17:32.000Z 109.1378402709961 2018-11-01T10:17:34.000Z 109.06098937988281 2018-11-01T10:17:36.000Z 108.9993896484375 2018-11-01T10:17:38.000Z 108.97090148925781 2018-11-01T10:17:40.000Z 108.97554016113281 2018-11-01T10:17:42.000Z 108.99189758300781 2018-11-01T10:17:44.000Z 109.01806640625 2018-11-01T10:17:46.000Z 109.061767578125 2018-11-01T10:17:48.000Z 109.1070556640625 2018-11-01T10:17:50.000Z 109.14697265625 2018-11-01T10:17:52.000Z 109.193115234375 2018-11-01T10:17:54.000Z 109.2520751953125 2018-11-01T10:17:56.000Z 109.31591796875 2018-11-01T10:17:58.000Z 109.382080078125 2018-11-01T10:18:00.000Z 109.4530029296875 2018-11-01T10:18:02.000Z 109.5345458984375 2018-11-01T10:18:04.000Z 109.6151123046875 2018-11-01T10:18:06.000Z 109.692626953125 2018-11-01T10:18:08.000Z 109.7708740234375 2018-11-01T10:18:10.000Z 109.8421630859375 2018-11-01T10:18:12.000Z 109.898681640625 2018-11-01T10:18:14.000Z 109.953857421875 2018-11-01T10:18:16.000Z 110.00537109375 2018-11-01T10:18:18.000Z 110.0469970703125 2018-11-01T10:18:20.000Z 110.0848388671875 2018-11-01T10:18:22.000Z 110.117919921875 2018-11-01T10:18:24.000Z 110.141357421875 2018-11-01T10:18:26.000Z 110.1510009765625 2018-11-01T10:18:28.000Z 110.1488037109375 2018-11-01T10:18:30.000Z 110.134033203125 2018-11-01T10:18:32.000Z 110.109130859375 2018-11-01T10:18:34.000Z 110.0740966796875 2018-11-01T10:18:36.000Z 110.05815124511719 2018-11-01T10:18:38.000Z 110.0579833984375 2018-11-01T10:18:40.000Z 110.0834732055664 2018-11-01T10:18:42.000Z 110.1292495727539 2018-11-01T10:18:44.000Z 110.2044677734375 2018-11-01T10:18:46.000Z 110.28133392333984 2018-11-01T10:18:48.000Z 110.3567123413086 2018-11-01T10:18:50.000Z 110.42960357666016 2018-11-01T10:18:52.000Z 110.49043273925781 2018-11-01T10:18:54.000Z 110.53129577636719 2018-11-01T10:18:56.000Z 110.55931091308594 2018-11-01T10:18:58.000Z 110.57795715332031 2018-11-01T10:19:00.000Z 110.58978271484375 2018-11-01T10:19:02.000Z 110.61585998535156 2018-11-01T10:19:04.000Z 110.64274597167969 2018-11-01T10:19:06.000Z 110.68048095703125 2018-11-01T10:19:08.000Z 110.72640228271484 2018-11-01T10:19:10.000Z 110.77976989746094 2018-11-01T10:19:12.000Z 110.828369140625 2018-11-01T10:19:14.000Z 110.8725357055664 2018-11-01T10:19:16.000Z 110.8991470336914 2018-11-01T10:19:18.000Z 110.9144515991211 2018-11-01T10:19:20.000Z 110.9224624633789 2018-11-01T10:19:22.000Z 110.9256591796875 2018-11-01T10:19:24.000Z 110.93428039550781 2018-11-01T10:19:26.000Z 110.95503234863281 2018-11-01T10:19:28.000Z 110.99089050292969 2018-11-01T10:19:30.000Z 111.01622009277344 2018-11-01T10:19:32.000Z 111.03804016113281 2018-11-01T10:19:34.000Z 111.06651306152344 2018-11-01T10:19:36.000Z 111.09877014160156 2018-11-01T10:19:38.000Z 111.12818908691406 2018-11-01T10:19:40.000Z 111.17015075683594 2018-11-01T10:19:42.000Z 111.201416015625 2018-11-01T10:19:44.000Z 111.22381591796875 2018-11-01T10:19:46.000Z 111.2387924194336 2018-11-01T10:19:48.000Z 111.2565689086914 2018-11-01T10:19:50.000Z 111.2829818725586 2018-11-01T10:19:52.000Z 111.33378601074219 2018-11-01T10:19:54.000Z 111.38856506347656 2018-11-01T10:19:56.000Z 111.45066833496094 2018-11-01T10:19:58.000Z 111.51481628417969 2018-11-01T10:20:00.000Z 111.5759048461914 2018-11-01T10:20:02.000Z 111.63111877441406 2018-11-01T10:20:04.000Z 111.68680572509766 2018-11-01T10:20:06.000Z 111.73655700683594 2018-11-01T10:20:08.000Z 111.78150939941406 2018-11-01T10:20:10.000Z 111.8189468383789 2018-11-01T10:20:12.000Z 111.85234069824219 2018-11-01T10:20:14.000Z 111.8829345703125 2018-11-01T10:20:16.000Z 111.90925598144531 2018-11-01T10:20:18.000Z 111.93052673339844 2018-11-01T10:20:20.000Z 111.95088195800781 2018-11-01T10:20:22.000Z 111.9699478149414 2018-11-01T10:20:24.000Z 111.9879150390625 2018-11-01T10:20:26.000Z 112.0057373046875 2018-11-01T10:20:28.000Z 112.02154541015625 2018-11-01T10:20:30.000Z 112.03275299072266 2018-11-01T10:20:32.000Z 112.0406723022461 2018-11-01T10:20:34.000Z 112.0454330444336 2018-11-01T10:20:36.000Z 112.0454330444336 2018-11-01T10:20:38.000Z 112.04249572753906 2018-11-01T10:20:40.000Z 112.03474426269531 2018-11-01T10:20:42.000Z 112.0247573852539 2018-11-01T10:20:44.000Z 112.0145492553711 2018-11-01T10:20:46.000Z 112.00648498535156 2018-11-01T10:20:48.000Z 112.00167083740234 2018-11-01T10:20:50.000Z 112.00418853759766 2018-11-01T10:20:52.000Z 112.0061264038086 2018-11-01T10:20:54.000Z 112.00146484375 2018-11-01T10:20:56.000Z 111.98779296875 2018-11-01T10:20:58.000Z 111.96849060058594 2018-11-01T10:21:00.000Z 111.9422836303711 2018-11-01T10:21:02.000Z 111.91349792480469 2018-11-01T10:21:04.000Z 111.87983703613281 2018-11-01T10:21:06.000Z 111.83857727050781 2018-11-01T10:21:08.000Z 111.7910385131836 2018-11-01T10:21:10.000Z 111.74427795410156 2018-11-01T10:21:12.000Z 111.70304107666016 2018-11-01T10:21:14.000Z 111.6728744506836 2018-11-01T10:21:16.000Z 111.6656494140625 2018-11-01T10:21:18.000Z 111.6745376586914 2018-11-01T10:21:20.000Z 111.69014739990234 2018-11-01T10:21:22.000Z 111.70635986328125 2018-11-01T10:21:24.000Z 111.72572326660156 2018-11-01T10:21:26.000Z 111.74162292480469 2018-11-01T10:21:28.000Z 111.7562484741211 2018-11-01T10:21:30.000Z 111.7664566040039 2018-11-01T10:21:32.000Z 111.77803039550781 2018-11-01T10:21:34.000Z 111.79144287109375 2018-11-01T10:21:36.000Z 111.8069076538086 2018-11-01T10:21:38.000Z 111.82733154296875 2018-11-01T10:21:40.000Z 111.85367584228516 2018-11-01T10:21:42.000Z 111.88029479980469 2018-11-01T10:21:44.000Z 111.91280364990234 2018-11-01T10:21:46.000Z 111.95075988769531 2018-11-01T10:21:48.000Z 111.98704528808594 2018-11-01T10:21:50.000Z 112.0318374633789 2018-11-01T10:21:52.000Z 112.0794906616211 2018-11-01T10:21:54.000Z 112.1260757446289 2018-11-01T10:21:56.000Z 112.16606140136719 2018-11-01T10:21:58.000Z 112.20262145996094 2018-11-01T10:22:00.000Z 112.2310791015625 2018-11-01T10:22:02.000Z 112.26203918457031 2018-11-01T10:22:04.000Z 112.28996276855469 2018-11-01T10:22:06.000Z 112.3150405883789 2018-11-01T10:22:08.000Z 112.337158203125 2018-11-01T10:22:10.000Z 112.3543472290039 2018-11-01T10:22:12.000Z 112.36319732666016 2018-11-01T10:22:14.000Z 112.3658676147461 2018-11-01T10:22:16.000Z 112.3661880493164 2018-11-01T10:22:18.000Z 112.3623275756836 2018-11-01T10:22:20.000Z 112.3542251586914 2018-11-01T10:22:22.000Z 112.34226989746094 2018-11-01T10:22:24.000Z 112.32597351074219 2018-11-01T10:22:26.000Z 112.30497741699219 2018-11-01T10:22:28.000Z 112.2784652709961 2018-11-01T10:22:30.000Z 112.24739837646484 2018-11-01T10:22:32.000Z 112.2101058959961 2018-11-01T10:22:34.000Z 112.16777038574219 2018-11-01T10:22:36.000Z 112.12638854980469 2018-11-01T10:22:38.000Z 112.08967590332031 2018-11-01T10:22:40.000Z 112.05522155761719 2018-11-01T10:22:42.000Z 112.03630065917969 2018-11-01T10:22:44.000Z 112.0298080444336 2018-11-01T10:22:46.000Z 112.04283142089844 2018-11-01T10:22:48.000Z 112.097412109375 2018-11-01T10:22:50.000Z 112.181640625 2018-11-01T10:22:52.000Z 112.275390625 2018-11-01T10:22:54.000Z 112.375 2018-11-01T10:22:56.000Z 112.474609375 2018-11-01T10:22:58.000Z 112.556640625 2018-11-01T10:23:00.000Z 112.6357421875 2018-11-01T10:23:02.000Z 112.7177734375 2018-11-01T10:23:04.000Z 112.7998046875 2018-11-01T10:23:06.000Z 112.8759765625 2018-11-01T10:23:08.000Z 112.931640625 2018-11-01T10:23:10.000Z 112.9638671875 2018-11-01T10:23:12.000Z 112.9580078125 2018-11-01T10:23:14.000Z 112.9169921875 2018-11-01T10:23:16.000Z 112.8349609375 2018-11-01T10:23:18.000Z 112.7353515625 2018-11-01T10:23:20.000Z 112.63946533203125 2018-11-01T10:23:22.000Z 112.57513427734375 2018-11-01T10:23:24.000Z 112.54512023925781 2018-11-01T10:23:26.000Z 112.556396484375 2018-11-01T10:23:28.000Z 112.59080505371094 2018-11-01T10:23:30.000Z 112.6216049194336 2018-11-01T10:23:32.000Z 112.64070129394531 2018-11-01T10:23:34.000Z 112.66893005371094 2018-11-01T10:23:36.000Z 112.7010726928711 2018-11-01T10:23:38.000Z 112.7364273071289 2018-11-01T10:23:40.000Z 112.78266906738281 2018-11-01T10:23:42.000Z 112.82896423339844 2018-11-01T10:23:44.000Z 112.85945129394531 2018-11-01T10:23:46.000Z 112.88126373291016 2018-11-01T10:23:48.000Z 112.90047454833984 2018-11-01T10:23:50.000Z 112.90904235839844 2018-11-01T10:23:52.000Z 112.9236068725586 2018-11-01T10:23:54.000Z 112.93763732910156 2018-11-01T10:23:56.000Z 112.94669342041016 2018-11-01T10:23:58.000Z 112.94075012207031 2018-11-01T10:24:00.000Z 112.94242095947266 2018-11-01T10:24:02.000Z 112.9314193725586 2018-11-01T10:24:04.000Z 112.89875793457031 2018-11-01T10:24:06.000Z 112.85418701171875 2018-11-01T10:24:08.000Z 112.81077575683594 2018-11-01T10:24:10.000Z 112.7519760131836 2018-11-01T10:24:12.000Z 112.68721771240234 2018-11-01T10:24:14.000Z 112.62797546386719 2018-11-01T10:24:16.000Z 112.56246185302734 2018-11-01T10:24:18.000Z 112.4798812866211 2018-11-01T10:24:20.000Z 112.39186096191406 2018-11-01T10:24:22.000Z 112.30186462402344 2018-11-01T10:24:24.000Z 112.20634460449219 2018-11-01T10:24:26.000Z 112.10774993896484 2018-11-01T10:24:28.000Z 112.00996398925781 2018-11-01T10:24:30.000Z 111.90328216552734 2018-11-01T10:24:32.000Z 111.78755950927734 2018-11-01T10:24:34.000Z 111.66595458984375 2018-11-01T10:24:36.000Z 111.54256439208984 2018-11-01T10:24:38.000Z 111.4072265625 2018-11-01T10:24:40.000Z 111.2626953125 2018-11-01T10:24:42.000Z 111.09442138671875 2018-11-01T10:24:44.000Z 110.88020324707031 2018-11-01T10:24:46.000Z 110.62068939208984 2018-11-01T10:24:48.000Z 110.34397888183594 2018-11-01T10:24:50.000Z 110.04603576660156 2018-11-01T10:24:52.000Z 109.74635314941406 2018-11-01T10:24:54.000Z 109.46073150634766 2018-11-01T10:24:56.000Z 109.17935943603516 2018-11-01T10:24:58.000Z 108.88761138916016 2018-11-01T10:25:00.000Z 108.5733642578125 2018-11-01T10:25:02.000Z 108.2443618774414 2018-11-01T10:25:04.000Z 107.89892578125 2018-11-01T10:25:06.000Z 107.54248046875 2018-11-01T10:25:08.000Z 107.18931579589844 2018-11-01T10:25:10.000Z 106.8348388671875 2018-11-01T10:25:12.000Z 106.4748764038086 2018-11-01T10:25:14.000Z 106.1087417602539 2018-11-01T10:25:16.000Z 105.7163314819336 2018-11-01T10:25:18.000Z 105.30915832519531 2018-11-01T10:25:20.000Z 104.91339111328125 2018-11-01T10:25:22.000Z 104.5099868774414 2018-11-01T10:25:24.000Z 104.13426208496094 2018-11-01T10:25:26.000Z 103.81303405761719 2018-11-01T10:25:28.000Z 103.52703857421875 2018-11-01T10:25:30.000Z 103.2733154296875 2018-11-01T10:25:32.000Z 103.05366516113281 2018-11-01T10:25:34.000Z 102.843994140625 2018-11-01T10:25:36.000Z 102.66587829589844 2018-11-01T10:25:38.000Z 102.50715637207031 2018-11-01T10:25:40.000Z 102.36204528808594 2018-11-01T10:25:42.000Z 102.2408447265625 2018-11-01T10:25:44.000Z 102.13725280761719 2018-11-01T10:25:46.000Z 101.99403381347656 2018-11-01T10:25:48.000Z 101.81163024902344 2018-11-01T10:25:50.000Z 101.58124542236328 2018-11-01T10:25:52.000Z 101.29425048828125 2018-11-01T10:25:54.000Z 100.95557403564453 2018-11-01T10:25:56.000Z 100.61753845214844 2018-11-01T10:25:58.000Z 100.28250122070312 2018-11-01T10:26:00.000Z 99.96078491210938 2018-11-01T10:26:02.000Z 99.64580535888672 2018-11-01T10:26:04.000Z 99.33293151855469 2018-11-01T10:26:06.000Z 99.02591705322266 2018-11-01T10:26:08.000Z 98.71772003173828 2018-11-01T10:26:10.000Z 98.41320037841797 2018-11-01T10:26:12.000Z 98.18657684326172 2018-11-01T10:26:14.000Z 98.0091781616211 2018-11-01T10:26:16.000Z 97.88795471191406 2018-11-01T10:26:18.000Z 97.82971954345703 2018-11-01T10:26:20.000Z 97.8388442993164 2018-11-01T10:26:22.000Z 97.85179138183594 2018-11-01T10:26:24.000Z 97.8973388671875 2018-11-01T10:26:26.000Z 97.94532775878906 2018-11-01T10:26:28.000Z 97.99711608886719 2018-11-01T10:26:30.000Z 98.02848052978516 2018-11-01T10:26:32.000Z 98.04676818847656 2018-11-01T10:26:34.000Z 98.06195068359375 2018-11-01T10:26:36.000Z 98.06307220458984 2018-11-01T10:26:38.000Z 98.05763244628906 2018-11-01T10:26:40.000Z 98.05086517333984 2018-11-01T10:26:42.000Z 98.04450988769531 2018-11-01T10:26:44.000Z 98.0320816040039 2018-11-01T10:26:46.000Z 98.02626037597656 2018-11-01T10:26:48.000Z 98.01732635498047 2018-11-01T10:26:50.000Z 98.00712585449219 2018-11-01T10:26:52.000Z 97.99723052978516 2018-11-01T10:26:54.000Z 97.97988891601562 2018-11-01T10:26:56.000Z 97.945556640625 2018-11-01T10:26:58.000Z 97.8892822265625 2018-11-01T10:27:00.000Z 97.83125305175781 2018-11-01T10:27:02.000Z 97.75914001464844 2018-11-01T10:27:04.000Z 97.68013000488281 2018-11-01T10:27:06.000Z 97.60112762451172 2018-11-01T10:27:08.000Z 97.532470703125 2018-11-01T10:27:10.000Z 97.4599609375 2018-11-01T10:27:12.000Z 97.381103515625 2018-11-01T10:27:14.000Z 97.3017578125 2018-11-01T10:27:16.000Z 97.220458984375 2018-11-01T10:27:18.000Z 97.136474609375 2018-11-01T10:27:20.000Z 97.048095703125 2018-11-01T10:27:22.000Z 96.960205078125 2018-11-01T10:27:24.000Z 96.869140625 2018-11-01T10:27:26.000Z 96.7705078125 2018-11-01T10:27:28.000Z 96.66307067871094 2018-11-01T10:27:30.000Z 96.5564193725586 2018-11-01T10:27:32.000Z 96.44569396972656 2018-11-01T10:27:34.000Z 96.3286361694336 2018-11-01T10:27:36.000Z 96.2142333984375 2018-11-01T10:27:38.000Z 96.11265563964844 2018-11-01T10:27:40.000Z 96.02230072021484 2018-11-01T10:27:42.000Z 95.95158386230469 2018-11-01T10:27:44.000Z 95.90766143798828 2018-11-01T10:27:46.000Z 95.88424682617188 2018-11-01T10:27:48.000Z 95.87183380126953 2018-11-01T10:27:50.000Z 95.86640930175781 2018-11-01T10:27:52.000Z 95.86717224121094 2018-11-01T10:27:54.000Z 95.87000274658203 2018-11-01T10:27:56.000Z 95.87931823730469 2018-11-01T10:27:58.000Z 95.89653015136719 2018-11-01T10:28:00.000Z 95.91729736328125 2018-11-01T10:28:02.000Z 95.94466400146484 2018-11-01T10:28:04.000Z 95.98359680175781 2018-11-01T10:28:06.000Z 96.02532958984375 2018-11-01T10:28:08.000Z 96.06817626953125 2018-11-01T10:28:10.000Z 96.11244201660156 2018-11-01T10:28:12.000Z 96.15445709228516 2018-11-01T10:28:14.000Z 96.18846130371094 2018-11-01T10:28:16.000Z 96.22343444824219 2018-11-01T10:28:18.000Z 96.25775146484375 2018-11-01T10:28:20.000Z 96.29512023925781 2018-11-01T10:28:22.000Z 96.3424301147461 2018-11-01T10:28:24.000Z 96.3979263305664 2018-11-01T10:28:26.000Z 96.45555114746094 2018-11-01T10:28:28.000Z 96.51228332519531 2018-11-01T10:28:30.000Z 96.57341003417969 2018-11-01T10:28:32.000Z 96.63023376464844 2018-11-01T10:28:34.000Z 96.6852035522461 2018-11-01T10:28:36.000Z 96.7412109375 2018-11-01T10:28:38.000Z 96.80152130126953 2018-11-01T10:28:40.000Z 96.86433410644531 2018-11-01T10:28:42.000Z 96.91798400878906 2018-11-01T10:28:44.000Z 96.96125793457031 2018-11-01T10:28:46.000Z 96.99342346191406 2018-11-01T10:28:48.000Z 97.01448822021484 2018-11-01T10:28:50.000Z 97.02024841308594 2018-11-01T10:28:52.000Z 97.02367401123047 2018-11-01T10:28:54.000Z 97.02522277832031 2018-11-01T10:28:56.000Z 97.02485656738281 2018-11-01T10:28:58.000Z 97.02311706542969 2018-11-01T10:29:00.000Z 97.0169906616211 2018-11-01T10:29:02.000Z 97.00025177001953 2018-11-01T10:29:04.000Z 96.96903228759766 2018-11-01T10:29:06.000Z 96.93074035644531 2018-11-01T10:29:08.000Z 96.88822174072266 2018-11-01T10:29:10.000Z 96.846923828125 2018-11-01T10:29:12.000Z 96.8095932006836 2018-11-01T10:29:14.000Z 96.783447265625 2018-11-01T10:29:16.000Z 96.74919128417969 2018-11-01T10:29:18.000Z 96.71052551269531 2018-11-01T10:29:20.000Z 96.67445373535156 2018-11-01T10:29:22.000Z 96.63420104980469 2018-11-01T10:29:24.000Z 96.5968246459961 2018-11-01T10:29:26.000Z 96.56494140625 2018-11-01T10:29:28.000Z 96.53681945800781 2018-11-01T10:29:30.000Z 96.5016860961914 2018-11-01T10:29:32.000Z 96.46910095214844 2018-11-01T10:29:34.000Z 96.4359130859375 2018-11-01T10:29:36.000Z 96.41339111328125 2018-11-01T10:29:38.000Z 96.3914566040039 2018-11-01T10:29:40.000Z 96.37063598632812 2018-11-01T10:29:42.000Z 96.35233306884766 2018-11-01T10:29:44.000Z 96.3269271850586 2018-11-01T10:29:46.000Z 96.29327392578125 2018-11-01T10:29:48.000Z 96.26043701171875 2018-11-01T10:29:50.000Z 96.23048400878906 2018-11-01T10:29:52.000Z 96.20343780517578 2018-11-01T10:29:54.000Z 96.18223571777344 2018-11-01T10:29:56.000Z 96.16725158691406 2018-11-01T10:29:58.000Z 96.15766906738281 2018-11-01T10:30:00.000Z 96.15392303466797 2018-11-01T10:30:02.000Z 96.15135192871094 2018-11-01T10:30:04.000Z 96.15216064453125 2018-11-01T10:30:06.000Z 96.1552734375 2018-11-01T10:30:08.000Z 96.15763854980469 2018-11-01T10:30:10.000Z 96.16057586669922 2018-11-01T10:30:12.000Z 96.17100524902344 2018-11-01T10:30:14.000Z 96.1891860961914 2018-11-01T10:30:16.000Z 96.21202087402344 2018-11-01T10:30:18.000Z 96.24212646484375 2018-11-01T10:30:20.000Z 96.27619934082031 2018-11-01T10:30:22.000Z 96.31272888183594 2018-11-01T10:30:24.000Z 96.34811401367188 2018-11-01T10:30:26.000Z 96.38667297363281 2018-11-01T10:30:28.000Z 96.42900085449219 2018-11-01T10:30:30.000Z 96.47453308105469 2018-11-01T10:30:32.000Z 96.5270767211914 2018-11-01T10:30:34.000Z 96.58421325683594 2018-11-01T10:30:36.000Z 96.64469146728516 2018-11-01T10:30:38.000Z 96.70332336425781 2018-11-01T10:30:40.000Z 96.7683334350586 2018-11-01T10:30:42.000Z 96.84025573730469 2018-11-01T10:30:44.000Z 96.91876220703125 2018-11-01T10:30:46.000Z 97.00312805175781 2018-11-01T10:30:48.000Z 97.08454895019531 2018-11-01T10:30:50.000Z 97.14730072021484 2018-11-01T10:30:52.000Z 97.19447326660156 2018-11-01T10:30:54.000Z 97.20970153808594 2018-11-01T10:30:56.000Z 97.21070861816406 2018-11-01T10:30:58.000Z 97.20616912841797 2018-11-01T10:31:00.000Z 97.21165466308594 2018-11-01T10:31:02.000Z 97.2093276977539 2018-11-01T10:31:04.000Z 97.22291564941406 2018-11-01T10:31:06.000Z 97.2418441772461 2018-11-01T10:31:08.000Z 97.2733154296875 2018-11-01T10:31:10.000Z 97.3056869506836 2018-11-01T10:31:12.000Z 97.34461975097656 2018-11-01T10:31:14.000Z 97.3907241821289 2018-11-01T10:31:16.000Z 97.4426498413086 2018-11-01T10:31:18.000Z 97.48649597167969 2018-11-01T10:31:20.000Z 97.52485656738281 2018-11-01T10:31:22.000Z 97.55728912353516 2018-11-01T10:31:24.000Z 97.58670806884766 2018-11-01T10:31:26.000Z 97.61763763427734 2018-11-01T10:31:28.000Z 97.65223693847656 2018-11-01T10:31:30.000Z 97.69910430908203 2018-11-01T10:31:32.000Z 97.75386810302734 2018-11-01T10:31:34.000Z 97.809326171875 2018-11-01T10:31:36.000Z 97.84033203125 2018-11-01T10:31:38.000Z 97.85438537597656 2018-11-01T10:31:40.000Z 97.84364318847656 2018-11-01T10:31:42.000Z 97.8198013305664 2018-11-01T10:31:44.000Z 97.7880859375 2018-11-01T10:31:46.000Z 97.76416015625 2018-11-01T10:31:48.000Z 97.748291015625 2018-11-01T10:31:50.000Z 97.739013671875 2018-11-01T10:31:52.000Z 97.72802734375 2018-11-01T10:31:54.000Z 97.71337890625 2018-11-01T10:31:56.000Z 97.69775390625 2018-11-01T10:31:58.000Z 97.682373046875 2018-11-01T10:32:00.000Z 97.6728515625 2018-11-01T10:32:02.000Z 97.677978515625 2018-11-01T10:32:04.000Z 97.701416015625 2018-11-01T10:32:06.000Z 97.74267578125 2018-11-01T10:32:08.000Z 97.799072265625 2018-11-01T10:32:10.000Z 97.861572265625 2018-11-01T10:32:12.000Z 97.92578125 2018-11-01T10:32:14.000Z 97.9794921875 2018-11-01T10:32:16.000Z 97.984130859375 2018-11-01T10:32:53.000Z 97.962646484375 2018-11-01T10:32:55.000Z 97.92236328125 2018-11-01T10:32:57.000Z 97.861572265625 2018-11-01T10:32:59.000Z 97.78466796875 2018-11-01T10:33:01.000Z 97.72412109375 2018-11-01T10:33:03.000Z 97.658447265625 2018-11-01T10:33:05.000Z 97.589111328125 2018-11-01T10:33:07.000Z 97.50830078125 2018-11-01T10:33:09.000Z 97.418212890625 2018-11-01T10:33:11.000Z 97.328125 2018-11-01T10:33:13.000Z 97.234375 2018-11-01T10:33:15.000Z 97.13955688476562 2018-11-01T10:33:17.000Z 97.05220031738281 2018-11-01T10:33:19.000Z 96.97761535644531 2018-11-01T10:33:21.000Z 96.90614318847656 2018-11-01T10:33:23.000Z 96.84003448486328 2018-11-01T10:33:25.000Z 96.77497863769531 2018-11-01T10:33:27.000Z 96.71339416503906 2018-11-01T10:33:29.000Z 96.65116882324219 2018-11-01T10:33:31.000Z 96.59532928466797 2018-11-01T10:33:33.000Z 96.54956817626953 2018-11-01T10:33:35.000Z 96.51219177246094 2018-11-01T10:33:37.000Z 96.478515625 2018-11-01T10:33:39.000Z 96.44775390625 2018-11-01T10:33:41.000Z 96.41988372802734 2018-11-01T10:33:43.000Z 96.39442443847656 2018-11-01T10:33:45.000Z 96.37181091308594 2018-11-01T10:33:47.000Z 96.36042785644531 2018-11-01T10:33:49.000Z 96.35804748535156 2018-11-01T10:33:51.000Z 96.36759948730469 2018-11-01T10:33:53.000Z 96.38544464111328 2018-11-01T10:33:55.000Z 96.41358947753906 2018-11-01T10:33:57.000Z 96.44923400878906 2018-11-01T10:33:59.000Z 96.4886474609375 2018-11-01T10:34:01.000Z 96.53063201904297 2018-11-01T10:34:03.000Z 96.57916259765625 2018-11-01T10:34:05.000Z 96.63494873046875 2018-11-01T10:34:07.000Z 96.6919937133789 2018-11-01T10:34:09.000Z 96.75831604003906 2018-11-01T10:34:11.000Z 96.8232421875 2018-11-01T10:34:13.000Z 96.88614654541016 2018-11-01T10:34:15.000Z 96.94837951660156 2018-11-01T10:34:17.000Z 97.01544189453125 2018-11-01T10:34:19.000Z 97.08586120605469 2018-11-01T10:34:21.000Z 97.16771697998047 2018-11-01T10:34:23.000Z 97.24552917480469 2018-11-01T10:34:25.000Z 97.31773376464844 2018-11-01T10:34:27.000Z 97.37861633300781 2018-11-01T10:34:29.000Z 97.42964172363281 2018-11-01T10:34:31.000Z 97.4718017578125 2018-11-01T10:34:33.000Z 97.51286315917969 2018-11-01T10:34:35.000Z 97.57483673095703 2018-11-01T10:34:37.000Z 97.64696502685547 2018-11-01T10:34:39.000Z 97.72636413574219 2018-11-01T10:34:41.000Z 97.80255126953125 2018-11-01T10:34:43.000Z 97.88724517822266 2018-11-01T10:34:45.000Z 97.946533203125 2018-11-01T10:34:47.000Z 98.00443267822266 2018-11-01T10:34:49.000Z 98.05550384521484 2018-11-01T10:34:51.000Z 98.11192321777344 2018-11-01T10:34:53.000Z 98.1644058227539 2018-11-01T10:34:55.000Z 98.22023010253906 2018-11-01T10:34:57.000Z 98.26900482177734 2018-11-01T10:34:59.000Z 98.31394958496094 2018-11-01T10:35:01.000Z 98.35124206542969 2018-11-01T10:35:03.000Z 98.39190673828125 2018-11-01T10:35:05.000Z 98.4443130493164 2018-11-01T10:35:07.000Z 98.49234008789062 2018-11-01T10:35:09.000Z 98.54280090332031 2018-11-01T10:35:11.000Z 98.59356689453125 2018-11-01T10:35:13.000Z 98.64067840576172 2018-11-01T10:35:15.000Z 98.65950012207031 2018-11-01T10:35:17.000Z 98.67777252197266 2018-11-01T10:35:19.000Z 98.69281005859375 2018-11-01T10:35:21.000Z 98.71720123291016 2018-11-01T10:35:23.000Z 98.7314453125 2018-11-01T10:35:25.000Z 98.75604248046875 2018-11-01T10:35:27.000Z 98.77422332763672 2018-11-01T10:35:29.000Z 98.79439544677734 2018-11-01T10:35:31.000Z 98.78958892822266 2018-11-01T10:35:33.000Z 98.7885971069336 2018-11-01T10:35:35.000Z 98.7764663696289 2018-11-01T10:35:37.000Z 98.76607513427734 2018-11-01T10:35:39.000Z 98.74046325683594 2018-11-01T10:35:41.000Z 98.70726013183594 2018-11-01T10:35:43.000Z 98.64425659179688 2018-11-01T10:35:45.000Z 98.56468963623047 2018-11-01T10:35:47.000Z 98.46644592285156 2018-11-01T10:35:49.000Z 98.36199188232422 2018-11-01T10:35:51.000Z 98.25900268554688 2018-11-01T10:35:53.000Z 98.16802215576172 2018-11-01T10:35:55.000Z 98.09918212890625 2018-11-01T10:35:57.000Z 98.04718017578125 2018-11-01T10:35:59.000Z 98.00370025634766 2018-11-01T10:36:01.000Z 97.9642562866211 2018-11-01T10:36:03.000Z 97.93937683105469 2018-11-01T10:36:05.000Z 97.9153823852539 2018-11-01T10:36:07.000Z 97.90095520019531 2018-11-01T10:36:09.000Z 97.88966369628906 2018-11-01T10:36:11.000Z 97.89288330078125 2018-11-01T10:36:13.000Z 97.88695526123047 2018-11-01T10:36:15.000Z 97.89006042480469 2018-11-01T10:36:17.000Z 97.88864135742188 2018-11-01T10:36:19.000Z 97.90751647949219 2018-11-01T10:36:21.000Z 97.93916320800781 2018-11-01T10:36:23.000Z 97.98468780517578 2018-11-01T10:36:25.000Z 98.04115295410156 2018-11-01T10:36:27.000Z 98.1187744140625 2018-11-01T10:36:29.000Z 98.20105743408203 2018-11-01T10:36:31.000Z 98.28063201904297 2018-11-01T10:36:33.000Z 98.36483001708984 2018-11-01T10:36:35.000Z 98.45677185058594 2018-11-01T10:36:37.000Z 98.54134368896484 2018-11-01T10:36:39.000Z 98.61629486083984 2018-11-01T10:36:41.000Z 98.68724822998047 2018-11-01T10:36:43.000Z 98.76431274414062 2018-11-01T10:36:45.000Z 98.84477233886719 2018-11-01T10:36:47.000Z 98.939208984375 2018-11-01T10:36:49.000Z 99.0504150390625 2018-11-01T10:36:51.000Z 99.18333435058594 2018-11-01T10:36:53.000Z 99.35493469238281 2018-11-01T10:36:55.000Z 99.5184097290039 2018-11-01T10:36:57.000Z 99.68833923339844 2018-11-01T10:36:59.000Z 99.85032653808594 2018-11-01T10:37:01.000Z 100.01800537109375 2018-11-01T10:37:03.000Z 100.15907287597656 2018-11-01T10:37:05.000Z 100.31102752685547 2018-11-01T10:37:07.000Z 100.46300506591797 2018-11-01T10:37:09.000Z 100.61695861816406 2018-11-01T10:37:11.000Z 100.76874542236328 2018-11-01T10:37:13.000Z 100.9072265625 2018-11-01T10:37:15.000Z 101.04423522949219 2018-11-01T10:37:17.000Z 101.17202758789062 2018-11-01T10:37:19.000Z 101.30846405029297 2018-11-01T10:37:21.000Z 101.427734375 2018-11-01T10:37:23.000Z 101.55147552490234 2018-11-01T10:37:25.000Z 101.65321350097656 2018-11-01T10:37:27.000Z 101.73492431640625 2018-11-01T10:37:29.000Z 101.78136444091797 2018-11-01T10:37:31.000Z 101.81594848632812 2018-11-01T10:37:33.000Z 101.81333923339844 2018-11-01T10:37:35.000Z 101.79273986816406 2018-11-01T10:37:37.000Z 101.74870300292969 2018-11-01T10:37:39.000Z 101.6685562133789 2018-11-01T10:37:41.000Z 101.57320404052734 2018-11-01T10:37:43.000Z 101.51261138916016 2018-11-01T10:37:45.000Z 101.54542541503906 2018-11-01T10:37:52.000Z 101.58000183105469 2018-11-01T10:37:56.000Z 101.63725280761719 2018-11-01T10:37:58.000Z 101.67634582519531 2018-11-01T10:38:00.000Z 101.67304229736328 2018-11-01T10:38:02.000Z 101.57244110107422 2018-11-01T10:38:04.000Z 101.46031188964844 2018-11-01T10:38:06.000Z 101.34964752197266 2018-11-01T10:38:08.000Z 101.25697326660156 2018-11-01T10:38:10.000Z 101.19810485839844 2018-11-01T10:38:12.000Z 101.16883850097656 2018-11-01T10:38:14.000Z 101.14684295654297 2018-11-01T10:38:16.000Z 101.13819885253906 2018-11-01T10:38:18.000Z 101.15158081054688 2018-11-01T10:38:20.000Z 101.14302062988281 2018-11-01T10:38:22.000Z 101.1352310180664 2018-11-01T10:38:24.000Z 101.15058898925781 2018-11-01T10:38:26.000Z 101.16911315917969 2018-11-01T10:38:28.000Z 101.1635513305664 2018-11-01T10:38:30.000Z 101.18038177490234 2018-11-01T10:38:32.000Z 101.18952941894531 2018-11-01T10:38:34.000Z 101.2183609008789 2018-11-01T10:38:36.000Z 101.26060485839844 2018-11-01T10:38:38.000Z 101.31346893310547 2018-11-01T10:38:40.000Z 101.35413360595703 2018-11-01T10:38:42.000Z 101.41310119628906 2018-11-01T10:38:44.000Z 101.47029876708984 2018-11-01T10:38:46.000Z 101.5191879272461 2018-11-01T10:38:48.000Z 101.5604019165039 2018-11-01T10:38:50.000Z 101.6388168334961 2018-11-01T10:38:52.000Z 101.67582702636719 2018-11-01T10:38:54.000Z 101.7181625366211 2018-11-01T10:38:56.000Z 101.73616027832031 2018-11-01T10:38:58.000Z 101.69668579101562 2018-11-01T10:39:00.000Z 101.61321258544922 2018-11-01T10:39:02.000Z 101.49638366699219 2018-11-01T10:39:04.000Z 101.3183822631836 2018-11-01T10:39:06.000Z 101.13771057128906 2018-11-01T10:39:08.000Z 100.9702377319336 2018-11-01T10:39:10.000Z 100.73017120361328 2018-11-01T10:39:12.000Z 100.47025299072266 2018-11-01T10:39:14.000Z 100.18559265136719 2018-11-01T10:39:16.000Z 99.8785171508789 2018-11-01T10:39:18.000Z 99.5318374633789 2018-11-01T10:39:20.000Z 99.1940689086914 2018-11-01T10:39:22.000Z 98.912109375 2018-11-01T10:39:24.000Z 98.63433074951172 2018-11-01T10:39:26.000Z 98.29756164550781 2018-11-01T10:39:28.000Z 97.97563171386719 2018-11-01T10:39:30.000Z 97.66443634033203 2018-11-01T10:39:32.000Z 97.29353332519531 2018-11-01T10:39:34.000Z 96.91597747802734 2018-11-01T10:39:36.000Z 96.58534240722656 2018-11-01T10:39:38.000Z 96.32328033447266 2018-11-01T10:39:40.000Z 96.11609649658203 2018-11-01T10:39:42.000Z 95.98711395263672 2018-11-01T10:39:44.000Z 95.85395812988281 2018-11-01T10:39:46.000Z 95.71620178222656 2018-11-01T10:39:48.000Z 95.6175537109375 2018-11-01T10:39:50.000Z 95.5252685546875 2018-11-01T10:39:52.000Z 95.41767883300781 2018-11-01T10:39:54.000Z 95.35110473632812 2018-11-01T10:39:56.000Z 95.34184265136719 2018-11-01T10:39:58.000Z 95.33259582519531 2018-11-01T10:40:00.000Z 95.39244842529297 2018-11-01T10:40:02.000Z 95.53523254394531 2018-11-01T10:40:04.000Z 95.75432586669922 2018-11-01T10:40:06.000Z 95.9970703125 2018-11-01T10:40:08.000Z 96.262939453125 2018-11-01T10:40:10.000Z 96.53924560546875 2018-11-01T10:40:12.000Z 96.83734893798828 2018-11-01T10:40:14.000Z 97.15480041503906 2018-11-01T10:40:16.000Z 97.50688934326172 2018-11-01T10:40:18.000Z 97.84667205810547 2018-11-01T10:40:20.000Z 98.12321472167969 2018-11-01T10:40:22.000Z 98.28192138671875 2018-11-01T10:40:24.000Z 98.37120819091797 2018-11-01T10:40:26.000Z 98.40641021728516 2018-11-01T10:40:28.000Z 98.43604278564453 2018-11-01T10:40:30.000Z 98.49117279052734 2018-11-01T10:40:32.000Z 98.60087585449219 2018-11-01T10:40:34.000Z 98.74156188964844 2018-11-01T10:40:36.000Z 98.91773986816406 2018-11-01T10:40:38.000Z 99.06166076660156 2018-11-01T10:40:40.000Z 99.17171478271484 2018-11-01T10:40:42.000Z 99.28604888916016 2018-11-01T10:40:44.000Z 99.3831787109375 2018-11-01T10:40:46.000Z 99.44378662109375 2018-11-01T10:40:48.000Z 99.49864959716797 2018-11-01T10:40:50.000Z 99.59547424316406 2018-11-01T10:40:52.000Z 99.69918060302734 2018-11-01T10:40:54.000Z 99.78523254394531 2018-11-01T10:40:56.000Z 99.83491516113281 2018-11-01T10:40:58.000Z 99.90390014648438 2018-11-01T10:41:00.000Z 99.95575714111328 2018-11-01T10:41:02.000Z 99.98888397216797 2018-11-01T10:41:04.000Z 100.07618713378906 2018-11-01T10:41:06.000Z 100.25763702392578 2018-11-01T10:41:08.000Z 100.43141174316406 2018-11-01T10:41:10.000Z 100.5912857055664 2018-11-01T10:41:12.000Z 100.72248840332031 2018-11-01T10:41:14.000Z 100.80660247802734 2018-11-01T10:41:16.000Z 100.83743286132812 2018-11-01T10:41:18.000Z 100.86034393310547 2018-11-01T10:41:20.000Z 100.86842346191406 2018-11-01T10:41:22.000Z 100.87794494628906 2018-11-01T10:41:24.000Z 100.88521575927734 2018-11-01T10:41:26.000Z 100.89317321777344 2018-11-01T10:41:28.000Z 100.91268157958984 2018-11-01T10:41:30.000Z 100.92706298828125 2018-11-01T10:41:32.000Z 100.96347045898438 2018-11-01T10:41:34.000Z 101.00688171386719 2018-11-01T10:41:36.000Z 101.04320526123047 2018-11-01T10:41:38.000Z 101.07852935791016 2018-11-01T10:41:40.000Z 101.12882232666016 2018-11-01T10:41:42.000Z 101.15806579589844 2018-11-01T10:41:44.000Z 101.17543029785156 2018-11-01T10:41:46.000Z 101.21112060546875 2018-11-01T10:41:48.000Z 101.24752044677734 2018-11-01T10:41:50.000Z 101.27552795410156 2018-11-01T10:41:52.000Z 101.32452392578125 2018-11-01T10:41:54.000Z 101.40381622314453 2018-11-01T10:41:56.000Z 101.45515441894531 2018-11-01T10:41:58.000Z 101.5019302368164 2018-11-01T10:42:00.000Z 101.54560852050781 2018-11-01T10:42:02.000Z 101.57877349853516 2018-11-01T10:42:04.000Z 101.59809112548828 2018-11-01T10:42:06.000Z 101.6366958618164 2018-11-01T10:42:08.000Z 101.67605590820312 2018-11-01T10:42:10.000Z 101.71134185791016 2018-11-01T10:42:12.000Z 101.7479476928711 2018-11-01T10:42:14.000Z 101.77163696289062 2018-11-01T10:42:16.000Z 101.80171966552734 2018-11-01T10:42:18.000Z 101.82630920410156 2018-11-01T10:42:20.000Z 101.85939025878906 2018-11-01T10:42:22.000Z 101.87074279785156 2018-11-01T10:42:24.000Z 101.86663055419922 2018-11-01T10:42:26.000Z 101.82352447509766 2018-11-01T10:42:28.000Z 101.7815170288086 2018-11-01T10:42:30.000Z 101.74788665771484 2018-11-01T10:42:32.000Z 101.73086547851562 2018-11-01T10:42:34.000Z 101.71772766113281 2018-11-01T10:42:36.000Z 101.71900939941406 2018-11-01T10:42:38.000Z 101.69303131103516 2018-11-01T10:42:40.000Z 101.63224792480469 2018-11-01T10:42:42.000Z 101.55406188964844 2018-11-01T10:42:44.000Z 101.48432922363281 2018-11-01T10:42:46.000Z 101.41416931152344 2018-11-01T10:42:48.000Z 101.33993530273438 2018-11-01T10:42:50.000Z 101.27171325683594 2018-11-01T10:42:52.000Z 101.23825073242188 2018-11-01T10:42:54.000Z 101.21236419677734 2018-11-01T10:42:56.000Z 101.19581604003906 2018-11-01T10:42:58.000Z 101.20777893066406 2018-11-01T10:43:00.000Z 101.24302673339844 2018-11-01T10:43:02.000Z 101.27025604248047 2018-11-01T10:43:04.000Z 101.29830169677734 2018-11-01T10:43:06.000Z 101.32134246826172 2018-11-01T10:43:08.000Z 101.33772277832031 2018-11-01T10:43:10.000Z 101.35548400878906 2018-11-01T10:43:12.000Z 101.36459350585938 2018-11-01T10:43:14.000Z 101.37767028808594 2018-11-01T10:43:16.000Z 101.41014099121094 2018-11-01T10:43:18.000Z 101.46238708496094 2018-11-01T10:43:20.000Z 101.50157165527344 2018-11-01T10:43:22.000Z 101.53557586669922 2018-11-01T10:43:24.000Z 101.55848693847656 2018-11-01T10:43:26.000Z 101.5625228881836 2018-11-01T10:43:28.000Z 101.55166625976562 2018-11-01T10:43:30.000Z 101.53987121582031 2018-11-01T10:43:32.000Z 101.5200424194336 2018-11-01T10:43:34.000Z 101.4916763305664 2018-11-01T10:43:36.000Z 101.4590835571289 2018-11-01T10:43:38.000Z 101.41944885253906 2018-11-01T10:43:40.000Z 101.36799621582031 2018-11-01T10:43:42.000Z 101.30769348144531 2018-11-01T10:43:44.000Z 101.23925018310547 2018-11-01T10:43:46.000Z 101.164794921875 2018-11-01T10:43:48.000Z 101.0833740234375 2018-11-01T10:43:50.000Z 101.00110626220703 2018-11-01T10:43:52.000Z 100.9158706665039 2018-11-01T10:43:54.000Z 100.82759094238281 2018-11-01T10:43:56.000Z 100.73451232910156 2018-11-01T10:43:58.000Z 100.63968658447266 2018-11-01T10:44:00.000Z 100.54483032226562 2018-11-01T10:44:02.000Z 100.4513168334961 2018-11-01T10:44:04.000Z 100.35096740722656 2018-11-01T10:44:06.000Z 100.25990295410156 2018-11-01T10:44:08.000Z 100.19962310791016 2018-11-01T10:44:10.000Z 100.13741302490234 2018-11-01T10:44:12.000Z 100.09334564208984 2018-11-01T10:44:14.000Z 100.0772476196289 2018-11-01T10:44:16.000Z 100.0624008178711 2018-11-01T10:44:18.000Z 100.01969909667969 2018-11-01T10:44:20.000Z 99.95709228515625 2018-11-01T10:44:22.000Z 99.86359405517578 2018-11-01T10:44:24.000Z 99.75248718261719 2018-11-01T10:44:26.000Z 99.62687683105469 2018-11-01T10:44:28.000Z 99.50863647460938 2018-11-01T10:44:30.000Z 99.41734313964844 2018-11-01T10:44:32.000Z 99.3338851928711 2018-11-01T10:44:34.000Z 99.24822235107422 2018-11-01T10:44:36.000Z 99.17711639404297 2018-11-01T10:44:38.000Z 99.09929656982422 2018-11-01T10:44:40.000Z 99.01963806152344 2018-11-01T10:44:42.000Z 98.9352035522461 2018-11-01T10:44:44.000Z 98.83724975585938 2018-11-01T10:44:46.000Z 98.71418762207031 2018-11-01T10:44:48.000Z 98.59168243408203 2018-11-01T10:44:50.000Z 98.4806900024414 2018-11-01T10:44:52.000Z 98.38688659667969 2018-11-01T10:44:54.000Z 98.32681274414062 2018-11-01T10:44:56.000Z 98.30512237548828 2018-11-01T10:44:58.000Z 98.29481506347656 2018-11-01T10:45:00.000Z 98.25694274902344 2018-11-01T10:45:02.000Z 98.22273254394531 2018-11-01T10:45:04.000Z 98.17878723144531 2018-11-01T10:45:06.000Z 98.1296157836914 2018-11-01T10:45:08.000Z 98.06956481933594 2018-11-01T10:45:10.000Z 98.02920532226562 2018-11-01T10:45:12.000Z 97.98417663574219 2018-11-01T10:45:14.000Z 97.93409729003906 2018-11-01T10:45:16.000Z 97.8723373413086 2018-11-01T10:45:18.000Z 97.81318664550781 2018-11-01T10:45:20.000Z 97.7581787109375 2018-11-01T10:45:22.000Z 97.70247650146484 2018-11-01T10:45:24.000Z 97.66868591308594 2018-11-01T10:45:26.000Z 97.65798950195312 2018-11-01T10:45:28.000Z 97.68626403808594 2018-11-01T10:45:30.000Z 97.74012756347656 2018-11-01T10:45:32.000Z 97.8219223022461 2018-11-01T10:45:34.000Z 97.919189453125 2018-11-01T10:45:36.000Z 98.0234375 2018-11-01T10:45:38.000Z 98.1270751953125 2018-11-01T10:45:40.000Z 98.232421875 2018-11-01T10:45:42.000Z 98.34326171875 2018-11-01T10:45:44.000Z 98.4403076171875 2018-11-01T10:45:46.000Z 98.5391845703125 2018-11-01T10:45:48.000Z 98.62548828125 2018-11-01T10:45:50.000Z 98.704833984375 2018-11-01T10:45:52.000Z 98.7835693359375 2018-11-01T10:45:54.000Z 98.8812255859375 2018-11-01T10:45:56.000Z 98.9779052734375 2018-11-01T10:45:58.000Z 99.0872802734375 2018-11-01T10:46:00.000Z 99.1939697265625 2018-11-01T10:46:02.000Z 99.302490234375 2018-11-01T10:46:04.000Z 99.4044189453125 2018-11-01T10:46:06.000Z 99.49609375 2018-11-01T10:46:08.000Z 99.5673828125 2018-11-01T10:46:10.000Z 99.6484375 2018-11-01T10:46:12.000Z 99.72748565673828 2018-11-01T10:46:14.000Z 99.82504272460938 2018-11-01T10:46:16.000Z 99.95649719238281 2018-11-01T10:46:18.000Z 100.09953308105469 2018-11-01T10:46:20.000Z 100.26141357421875 2018-11-01T10:46:22.000Z 100.43878173828125 2018-11-01T10:46:24.000Z 100.6177978515625 2018-11-01T10:46:26.000Z 100.79844665527344 2018-11-01T10:46:28.000Z 100.98988342285156 2018-11-01T10:46:30.000Z 101.14501953125 2018-11-01T10:46:32.000Z 101.26776123046875 2018-11-01T10:46:34.000Z 101.35580444335938 2018-11-01T10:46:36.000Z 101.4091796875 2018-11-01T10:46:38.000Z 101.4437255859375 2018-11-01T10:46:40.000Z 101.483154296875 2018-11-01T10:46:42.000Z 101.5238037109375 2018-11-01T10:46:44.000Z 101.56884765625 2018-11-01T10:46:46.000Z 101.620849609375 2018-11-01T10:46:48.000Z 101.67041015625 2018-11-01T10:46:50.000Z 101.709716796875 2018-11-01T10:46:52.000Z 101.7569580078125 2018-11-01T10:46:54.000Z 101.802001953125 2018-11-01T10:46:56.000Z 101.8402099609375 2018-11-01T10:46:58.000Z 101.86560821533203 2018-11-01T10:47:00.000Z 101.89872741699219 2018-11-01T10:47:02.000Z 101.91709899902344 2018-11-01T10:47:04.000Z 101.90687561035156 2018-11-01T10:47:06.000Z 101.85212707519531 2018-11-01T10:47:08.000Z 101.77520751953125 2018-11-01T10:47:10.000Z 101.65731811523438 2018-11-01T10:47:12.000Z 101.50590515136719 2018-11-01T10:47:14.000Z 101.33187866210938 2018-11-01T10:47:16.000Z 101.1656723022461 2018-11-01T10:47:18.000Z 100.98873901367188 2018-11-01T10:47:20.000Z 100.79926300048828 2018-11-01T10:47:22.000Z 100.61499786376953 2018-11-01T10:47:24.000Z 100.45419311523438 2018-11-01T10:47:26.000Z 100.30244445800781 2018-11-01T10:47:28.000Z 100.16734313964844 2018-11-01T10:47:30.000Z 100.05963134765625 2018-11-01T10:47:32.000Z 99.9643783569336 2018-11-01T10:47:34.000Z 99.88194274902344 2018-11-01T10:47:36.000Z 99.78975677490234 2018-11-01T10:47:38.000Z 99.68901062011719 2018-11-01T10:47:40.000Z 99.57965087890625 2018-11-01T10:47:42.000Z 99.46248626708984 2018-11-01T10:47:44.000Z 99.34870147705078 2018-11-01T10:47:46.000Z 99.26918029785156 2018-11-01T10:47:48.000Z 99.20768737792969 2018-11-01T10:47:50.000Z 99.1691665649414 2018-11-01T10:47:52.000Z 99.15582275390625 2018-11-01T10:47:54.000Z 99.14167022705078 2018-11-01T10:47:56.000Z 99.11038208007812 2018-11-01T10:47:58.000Z 99.07347869873047 2018-11-01T10:48:00.000Z 99.02517700195312 2018-11-01T10:48:02.000Z 98.97176361083984 2018-11-01T10:48:04.000Z 98.91166687011719 2018-11-01T10:48:06.000Z 98.86209106445312 2018-11-01T10:48:08.000Z 98.81837463378906 2018-11-01T10:48:10.000Z 98.77835845947266 2018-11-01T10:48:12.000Z 98.73402404785156 2018-11-01T10:48:14.000Z 98.6782455444336 2018-11-01T10:48:16.000Z 98.60649108886719 2018-11-01T10:48:18.000Z 98.53013610839844 2018-11-01T10:48:20.000Z 98.4654312133789 2018-11-01T10:48:22.000Z 98.39250946044922 2018-11-01T10:48:24.000Z 98.31463623046875 2018-11-01T10:48:26.000Z 98.25062561035156 2018-11-01T10:48:28.000Z 98.19577026367188 2018-11-01T10:48:30.000Z 98.13619995117188 2018-11-01T10:48:32.000Z 98.0834732055664 2018-11-01T10:48:34.000Z 98.05339050292969 2018-11-01T10:48:36.000Z 98.02751159667969 2018-11-01T10:48:38.000Z 98.00279235839844 2018-11-01T10:48:40.000Z 98.00584411621094 2018-11-01T10:48:42.000Z 98.0247573852539 2018-11-01T10:48:44.000Z 98.05301666259766 2018-11-01T10:48:46.000Z 98.08228302001953 2018-11-01T10:48:48.000Z 98.11631774902344 2018-11-01T10:48:50.000Z 98.10834503173828 2018-11-01T10:48:52.000Z 98.09551239013672 2018-11-01T10:48:54.000Z 98.06651306152344 2018-11-01T10:48:56.000Z 98.02623748779297 2018-11-01T10:48:58.000Z 97.97969818115234 2018-11-01T10:49:00.000Z 97.96369171142578 2018-11-01T10:49:02.000Z 97.96507263183594 2018-11-01T10:49:04.000Z 97.97065734863281 2018-11-01T10:49:06.000Z 97.98055267333984 2018-11-01T10:49:08.000Z 98.01588439941406 2018-11-01T10:49:10.000Z 98.09416961669922 2018-11-01T10:49:12.000Z 98.18827819824219 2018-11-01T10:49:14.000Z 98.3271255493164 2018-11-01T10:49:16.000Z 98.51939392089844 2018-11-01T10:49:18.000Z 98.73030090332031 2018-11-01T10:49:20.000Z 98.9260025024414 2018-11-01T10:49:22.000Z 99.10399627685547 2018-11-01T10:49:24.000Z 99.26309204101562 2018-11-01T10:49:26.000Z 99.41796112060547 2018-11-01T10:49:28.000Z 99.5790786743164 2018-11-01T10:49:30.000Z 99.72718048095703 2018-11-01T10:49:32.000Z 99.88273620605469 2018-11-01T10:49:34.000Z 100.0658187866211 2018-11-01T10:49:36.000Z 100.23097229003906 2018-11-01T10:49:38.000Z 100.38865661621094 2018-11-01T10:49:40.000Z 100.54435729980469 2018-11-01T10:49:42.000Z 100.71126556396484 2018-11-01T10:49:44.000Z 100.84996032714844 2018-11-01T10:49:46.000Z 100.98271942138672 2018-11-01T10:49:48.000Z 101.12840270996094 2018-11-01T10:49:50.000Z 101.29496765136719 2018-11-01T10:49:52.000Z 101.44915771484375 2018-11-01T10:49:54.000Z 101.59769439697266 2018-11-01T10:49:56.000Z 101.75078582763672 2018-11-01T10:49:58.000Z 101.87672424316406 2018-11-01T10:50:00.000Z 101.98332214355469 2018-11-01T10:50:02.000Z 102.09207916259766 2018-11-01T10:50:04.000Z 102.2088623046875 2018-11-01T10:50:06.000Z 102.31623840332031 2018-11-01T10:50:08.000Z 102.42057800292969 2018-11-01T10:50:10.000Z 102.5154800415039 2018-11-01T10:50:12.000Z 102.6034927368164 2018-11-01T10:50:14.000Z 102.69146728515625 2018-11-01T10:50:16.000Z 102.78282165527344 2018-11-01T10:50:18.000Z 102.873779296875 2018-11-01T10:50:20.000Z 102.9718246459961 2018-11-01T10:50:22.000Z 103.06626892089844 2018-11-01T10:50:24.000Z 103.15677642822266 2018-11-01T10:50:26.000Z 103.2531967163086 2018-11-01T10:50:28.000Z 103.3529281616211 2018-11-01T10:50:30.000Z 103.4517593383789 2018-11-01T10:50:32.000Z 103.5547866821289 2018-11-01T10:50:34.000Z 103.6636962890625 2018-11-01T10:50:36.000Z 103.77325439453125 2018-11-01T10:50:38.000Z 103.8759994506836 2018-11-01T10:50:40.000Z 103.9747543334961 2018-11-01T10:50:42.000Z 104.0768051147461 2018-11-01T10:50:44.000Z 104.17204284667969 2018-11-01T10:50:46.000Z 104.25914001464844 2018-11-01T10:50:48.000Z 104.3447265625 2018-11-01T10:50:50.000Z 104.42835998535156 2018-11-01T10:50:52.000Z 104.50211334228516 2018-11-01T10:50:54.000Z 104.57395935058594 2018-11-01T10:50:56.000Z 104.64125061035156 2018-11-01T10:50:58.000Z 104.70372009277344 2018-11-01T10:51:00.000Z 104.76051330566406 2018-11-01T10:51:02.000Z 104.81462097167969 2018-11-01T10:51:04.000Z 104.86224365234375 2018-11-01T10:51:06.000Z 104.90718078613281 2018-11-01T10:51:08.000Z 104.95228576660156 2018-11-01T10:51:10.000Z 104.99830627441406 2018-11-01T10:51:12.000Z 105.04701232910156 2018-11-01T10:51:14.000Z 105.09748840332031 2018-11-01T10:51:16.000Z 105.1485366821289 2018-11-01T10:51:18.000Z 105.19725036621094 2018-11-01T10:51:20.000Z 105.2418441772461 2018-11-01T10:51:22.000Z 105.27964782714844 2018-11-01T10:51:24.000Z 105.31429290771484 2018-11-01T10:51:26.000Z 105.34224700927734 2018-11-01T10:51:28.000Z 105.36921691894531 2018-11-01T10:51:30.000Z 105.3973159790039 2018-11-01T10:51:32.000Z 105.4280776977539 2018-11-01T10:51:34.000Z 105.46463775634766 2018-11-01T10:51:36.000Z 105.52525329589844 2018-11-01T10:51:38.000Z 105.60447692871094 2018-11-01T10:51:40.000Z 105.6866226196289 2018-11-01T10:51:42.000Z 105.7705307006836 2018-11-01T10:51:44.000Z 105.86003112792969 2018-11-01T10:51:46.000Z 105.93803405761719 2018-11-01T10:51:48.000Z 106.00606536865234 2018-11-01T10:51:50.000Z 106.08036804199219 2018-11-01T10:51:52.000Z 106.1614990234375 2018-11-01T10:51:54.000Z 106.24471282958984 2018-11-01T10:51:56.000Z 106.3310546875 2018-11-01T10:51:58.000Z 106.4205551147461 2018-11-01T10:52:00.000Z 106.51148986816406 2018-11-01T10:52:02.000Z 106.60307312011719 2018-11-01T10:52:04.000Z 106.69184875488281 2018-11-01T10:52:06.000Z 106.77362060546875 2018-11-01T10:52:08.000Z 106.8539047241211 2018-11-01T10:52:10.000Z 106.93147277832031 2018-11-01T10:52:12.000Z 107.006591796875 2018-11-01T10:52:14.000Z 107.08396911621094 2018-11-01T10:52:16.000Z 107.16844177246094 2018-11-01T10:52:18.000Z 107.2508316040039 2018-11-01T10:52:20.000Z 107.34416198730469 2018-11-01T10:52:22.000Z 107.44438171386719 2018-11-01T10:52:24.000Z 107.54231262207031 2018-11-01T10:52:26.000Z 107.6414794921875 2018-11-01T10:52:28.000Z 107.71858215332031 2018-11-01T10:52:30.000Z 107.76060485839844 2018-11-01T10:52:32.000Z 107.75870513916016 2018-11-01T10:52:34.000Z 107.71781921386719 2018-11-01T10:52:36.000Z 107.6387939453125 2018-11-01T10:52:38.000Z 107.54105377197266 2018-11-01T10:52:40.000Z 107.43635559082031 2018-11-01T10:52:42.000Z 107.33638000488281 2018-11-01T10:52:44.000Z 107.24300384521484 2018-11-01T10:52:46.000Z 107.14790344238281 2018-11-01T10:52:48.000Z 107.0639877319336 2018-11-01T10:52:50.000Z 106.9796371459961 2018-11-01T10:52:52.000Z 106.9007797241211 2018-11-01T10:52:54.000Z 106.8237075805664 2018-11-01T10:52:56.000Z 106.75138854980469 2018-11-01T10:52:58.000Z 106.68363952636719 2018-11-01T10:53:00.000Z 106.62248229980469 2018-11-01T10:53:02.000Z 106.56608581542969 2018-11-01T10:53:04.000Z 106.5178451538086 2018-11-01T10:53:06.000Z 106.4801254272461 2018-11-01T10:53:08.000Z 106.44560241699219 2018-11-01T10:53:10.000Z 106.41375732421875 2018-11-01T10:53:12.000Z 106.37728118896484 2018-11-01T10:53:14.000Z 106.331787109375 2018-11-01T10:53:16.000Z 106.2833251953125 2018-11-01T10:53:18.000Z 106.22867584228516 2018-11-01T10:53:20.000Z 106.1708755493164 2018-11-01T10:53:22.000Z 106.11323547363281 2018-11-01T10:53:24.000Z 106.0667724609375 2018-11-01T10:53:26.000Z 106.02364349365234 2018-11-01T10:53:28.000Z 105.99079895019531 2018-11-01T10:53:30.000Z 105.96358489990234 2018-11-01T10:53:32.000Z 105.94270324707031 2018-11-01T10:53:34.000Z 105.91719818115234 2018-11-01T10:53:36.000Z 105.88863372802734 2018-11-01T10:53:38.000Z 105.8549575805664 2018-11-01T10:53:40.000Z 105.8549575805664 2018-11-01T10:53:42.000Z 105.57613372802734 2018-11-01T10:54:44.000Z 105.58832550048828 2018-11-01T10:54:45.000Z 105.60174560546875 2018-11-01T10:54:46.000Z 105.58763122558594 2018-11-01T10:54:51.000Z 105.59539794921875 2018-11-01T10:54:53.000Z 105.5985107421875 2018-11-01T10:54:55.000Z 105.55009460449219 2018-11-01T10:54:58.000Z 105.48448181152344 2018-11-01T10:55:00.000Z 105.4289779663086 2018-11-01T10:55:02.000Z 105.35506439208984 2018-11-01T10:55:04.000Z 105.27699279785156 2018-11-01T10:55:06.000Z 105.2387924194336 2018-11-01T10:55:08.000Z 105.21101379394531 2018-11-01T10:55:10.000Z 105.19122314453125 2018-11-01T10:55:12.000Z 105.16971588134766 2018-11-01T10:55:14.000Z 105.1568603515625 2018-11-01T10:55:16.000Z 105.13692474365234 2018-11-01T10:55:18.000Z 105.1205062866211 2018-11-01T10:55:20.000Z 105.1015853881836 2018-11-01T10:55:22.000Z 105.08634948730469 2018-11-01T10:55:24.000Z 105.07011413574219 2018-11-01T10:55:26.000Z 105.06550598144531 2018-11-01T10:55:28.000Z 105.05088806152344 2018-11-01T10:55:30.000Z 105.03499603271484 2018-11-01T10:55:32.000Z 105.0146255493164 2018-11-01T10:55:34.000Z 104.99375915527344 2018-11-01T10:55:36.000Z 104.97320556640625 2018-11-01T10:55:38.000Z 104.9566650390625 2018-11-01T10:55:40.000Z 104.93770599365234 2018-11-01T10:55:42.000Z 104.92008209228516 2018-11-01T10:55:44.000Z 104.89766693115234 2018-11-01T10:55:46.000Z 104.8691177368164 2018-11-01T10:55:48.000Z 104.83935546875 2018-11-01T10:55:50.000Z 104.8135986328125 2018-11-01T10:55:52.000Z 104.7815933227539 2018-11-01T10:55:54.000Z 104.75289154052734 2018-11-01T10:55:56.000Z 104.72523498535156 2018-11-01T10:55:58.000Z 104.69677734375 2018-11-01T10:56:00.000Z 104.6615982055664 2018-11-01T10:56:02.000Z 104.63006591796875 2018-11-01T10:56:04.000Z 104.5966796875 2018-11-01T10:56:06.000Z 104.5650634765625 2018-11-01T10:56:08.000Z 104.53375244140625 2018-11-01T10:56:10.000Z 104.5072021484375 2018-11-01T10:56:12.000Z 104.51652526855469 2018-11-01T10:56:14.000Z 104.54339599609375 2018-11-01T10:56:16.000Z 104.59788513183594 2018-11-01T10:56:18.000Z 104.68241119384766 2018-11-01T10:56:20.000Z 104.804931640625 2018-11-01T10:56:22.000Z 104.927978515625 2018-11-01T10:56:24.000Z 105.0745849609375 2018-11-01T10:56:26.000Z 105.21722412109375 2018-11-01T10:56:28.000Z 105.348388671875 2018-11-01T10:56:30.000Z 105.45628356933594 2018-11-01T10:56:32.000Z 105.56050109863281 2018-11-01T10:56:34.000Z 105.65999603271484 2018-11-01T10:56:36.000Z 105.77412414550781 2018-11-01T10:56:38.000Z 105.8883056640625 2018-11-01T10:56:40.000Z 105.98664855957031 2018-11-01T10:56:42.000Z 106.0548324584961 2018-11-01T10:56:44.000Z 106.07902526855469 2018-11-01T10:56:46.000Z 106.05821228027344 2018-11-01T10:56:48.000Z 106.01908111572266 2018-11-01T10:56:50.000Z 105.9767837524414 2018-11-01T10:56:52.000Z 105.94776916503906 2018-11-01T10:56:54.000Z 105.92964935302734 2018-11-01T10:56:56.000Z 105.94183349609375 2018-11-01T10:56:58.000Z 105.98902893066406 2018-11-01T10:57:00.000Z 106.0731430053711 2018-11-01T10:57:02.000Z 106.17402648925781 2018-11-01T10:57:04.000Z 106.28956604003906 2018-11-01T10:57:06.000Z 106.40789794921875 2018-11-01T10:57:08.000Z 106.48421478271484 2018-11-01T10:57:10.000Z 106.520263671875 2018-11-01T10:57:12.000Z 106.5195083618164 2018-11-01T10:57:14.000Z 106.50373840332031 2018-11-01T10:57:16.000Z 106.46266174316406 2018-11-01T10:57:18.000Z 106.4466781616211 2018-11-01T10:57:20.000Z 106.48963928222656 2018-11-01T10:57:22.000Z 106.57686614990234 2018-11-01T10:57:24.000Z 106.69950866699219 2018-11-01T10:57:26.000Z 106.83564758300781 2018-11-01T10:57:28.000Z 106.95289611816406 2018-11-01T10:57:30.000Z 107.0074462890625 2018-11-01T10:57:32.000Z 107.02400207519531 2018-11-01T10:57:34.000Z 107.00533294677734 2018-11-01T10:57:36.000Z 106.9787826538086 2018-11-01T10:57:38.000Z 106.95904541015625 2018-11-01T10:57:40.000Z 106.94847106933594 2018-11-01T10:57:42.000Z 106.94049072265625 2018-11-01T10:57:44.000Z 106.91728210449219 2018-11-01T10:57:46.000Z 106.8998031616211 2018-11-01T10:57:48.000Z 106.88829040527344 2018-11-01T10:57:50.000Z 106.89793395996094 2018-11-01T10:57:52.000Z 106.92341613769531 2018-11-01T10:57:54.000Z 106.98625183105469 2018-11-01T10:57:56.000Z 107.0494613647461 2018-11-01T10:57:58.000Z 107.1121597290039 2018-11-01T10:58:00.000Z 107.16163635253906 2018-11-01T10:58:02.000Z 107.20146179199219 2018-11-01T10:58:04.000Z 107.2159423828125 2018-11-01T10:58:06.000Z 107.2271499633789 2018-11-01T10:58:08.000Z 107.24493408203125 2018-11-01T10:58:10.000Z 107.2681884765625 2018-11-01T10:58:12.000Z 107.2928695678711 2018-11-01T10:58:14.000Z 107.33189392089844 2018-11-01T10:58:16.000Z 107.3736801147461 2018-11-01T10:58:18.000Z 107.3954849243164 2018-11-01T10:58:20.000Z 107.4118423461914 2018-11-01T10:58:22.000Z 107.4283218383789 2018-11-01T10:58:24.000Z 107.4384536743164 2018-11-01T10:58:26.000Z 107.4597396850586 2018-11-01T10:58:28.000Z 107.50630950927734 2018-11-01T10:58:30.000Z 107.56553649902344 2018-11-01T10:58:32.000Z 107.63700103759766 2018-11-01T10:58:34.000Z 107.7210464477539 2018-11-01T10:58:36.000Z 107.79512786865234 2018-11-01T10:58:38.000Z 107.8579330444336 2018-11-01T10:58:40.000Z 107.91600036621094 2018-11-01T10:58:42.000Z 107.9732437133789 2018-11-01T10:58:44.000Z 108.02557373046875 2018-11-01T10:58:46.000Z 108.09193420410156 2018-11-01T10:58:48.000Z 108.1643295288086 2018-11-01T10:58:50.000Z 108.2109375 2018-11-01T10:58:52.000Z 108.22703552246094 2018-11-01T10:58:54.000Z 108.22830963134766 2018-11-01T10:58:56.000Z 108.18693542480469 2018-11-01T10:58:58.000Z 108.14300537109375 2018-11-01T10:59:00.000Z 108.100830078125 2018-11-01T10:59:02.000Z 108.06053161621094 2018-11-01T10:59:04.000Z 108.02095794677734 2018-11-01T10:59:06.000Z 108.00666809082031 2018-11-01T10:59:08.000Z 107.99560546875 2018-11-01T10:59:10.000Z 108.011474609375 2018-11-01T10:59:12.000Z 108.04541015625 2018-11-01T10:59:14.000Z 108.100341796875 2018-11-01T10:59:16.000Z 108.17724609375 2018-11-01T10:59:18.000Z 108.270263671875 2018-11-01T10:59:20.000Z 108.3787841796875 2018-11-01T10:59:22.000Z 108.505126953125 2018-11-01T10:59:24.000Z 108.6561279296875 2018-11-01T10:59:26.000Z 108.810302734375 2018-11-01T10:59:28.000Z 108.937255859375 2018-11-01T10:59:30.000Z 109.1009521484375 2018-11-01T10:59:32.000Z 109.2802734375 2018-11-01T10:59:34.000Z 109.461181640625 2018-11-01T10:59:36.000Z 109.67138671875 2018-11-01T10:59:38.000Z 109.8934326171875 2018-11-01T10:59:40.000Z 110.0626220703125 2018-11-01T10:59:42.000Z 110.2181396484375 2018-11-01T10:59:44.000Z 110.34765625 2018-11-01T10:59:46.000Z 110.4405517578125 2018-11-01T10:59:48.000Z 110.5455322265625 2018-11-01T10:59:50.000Z 110.647705078125 2018-11-01T10:59:52.000Z 110.7247085571289 2018-11-01T10:59:54.000Z 110.78765869140625 2018-11-01T10:59:56.000Z 110.77900695800781 2018-11-01T10:59:58.000Z 110.72828674316406 2018-11-01T11:00:00.000Z 110.67851257324219 2018-11-01T11:00:02.000Z 110.63997650146484 2018-11-01T11:00:04.000Z 110.61854553222656 2018-11-01T11:00:06.000Z 110.63932037353516 2018-11-01T11:00:08.000Z 110.66835021972656 2018-11-01T11:00:10.000Z 110.6796646118164 2018-11-01T11:00:12.000Z 110.6666030883789 2018-11-01T11:00:14.000Z 110.63133239746094 2018-11-01T11:00:16.000Z 110.59413146972656 2018-11-01T11:00:18.000Z 110.553955078125 2018-11-01T11:00:20.000Z 110.51432800292969 2018-11-01T11:00:22.000Z 110.4737548828125 2018-11-01T11:00:24.000Z 110.4350357055664 2018-11-01T11:00:26.000Z 110.3963623046875 2018-11-01T11:00:28.000Z 110.36341857910156 2018-11-01T11:00:30.000Z 110.3310546875 2018-11-01T11:00:32.000Z 110.3062515258789 2018-11-01T11:00:34.000Z 110.27862548828125 2018-11-01T11:00:36.000Z 110.25779724121094 2018-11-01T11:00:38.000Z 110.23680114746094 2018-11-01T11:00:40.000Z 110.21107482910156 2018-11-01T11:00:42.000Z 110.18443298339844 2018-11-01T11:00:44.000Z 110.15306091308594 2018-11-01T11:00:46.000Z 110.11500549316406 2018-11-01T11:00:48.000Z 110.076171875 2018-11-01T11:00:50.000Z 110.05561828613281 2018-11-01T11:00:52.000Z 110.05158996582031 2018-11-01T11:00:54.000Z 110.07615661621094 2018-11-01T11:00:56.000Z 110.13482666015625 2018-11-01T11:00:58.000Z 110.22050476074219 2018-11-01T11:01:00.000Z 110.31352233886719 2018-11-01T11:01:02.000Z 110.41340637207031 2018-11-01T11:01:04.000Z 110.50248718261719 2018-11-01T11:01:06.000Z 110.57841491699219 2018-11-01T11:01:08.000Z 110.63981628417969 2018-11-01T11:01:10.000Z 110.7012939453125 2018-11-01T11:01:12.000Z 110.7602767944336 2018-11-01T11:01:14.000Z 110.83204650878906 2018-11-01T11:01:16.000Z 110.9058837890625 2018-11-01T11:01:18.000Z 110.99821472167969 2018-11-01T11:01:20.000Z 111.1041488647461 2018-11-01T11:01:22.000Z 111.21974182128906 2018-11-01T11:01:24.000Z 111.34207916259766 2018-11-01T11:01:26.000Z 111.4756088256836 2018-11-01T11:01:28.000Z 111.6035385131836 2018-11-01T11:01:30.000Z 111.72318267822266 2018-11-01T11:01:32.000Z 111.83985900878906 2018-11-01T11:01:34.000Z 111.94576263427734 2018-11-01T11:01:36.000Z 112.04345703125 2018-11-01T11:01:38.000Z 112.14080810546875 2018-11-01T11:01:40.000Z 112.23600769042969 2018-11-01T11:01:42.000Z 112.31473541259766 2018-11-01T11:01:44.000Z 112.37449645996094 2018-11-01T11:01:46.000Z 112.41639709472656 2018-11-01T11:01:48.000Z 112.43827056884766 2018-11-01T11:01:50.000Z 112.442626953125 2018-11-01T11:01:52.000Z 112.44283294677734 2018-11-01T11:01:54.000Z 112.4502182006836 2018-11-01T11:01:56.000Z 112.46394348144531 2018-11-01T11:01:58.000Z 112.47904968261719 2018-11-01T11:02:00.000Z 112.49397277832031 2018-11-01T11:02:02.000Z 112.5067367553711 2018-11-01T11:02:04.000Z 112.5136489868164 2018-11-01T11:02:06.000Z 112.51411437988281 2018-11-01T11:02:08.000Z 112.5125732421875 2018-11-01T11:02:10.000Z 112.50981140136719 2018-11-01T11:02:12.000Z 112.50712585449219 2018-11-01T11:02:14.000Z 112.5042724609375 2018-11-01T11:02:16.000Z 112.50142669677734 2018-11-01T11:02:18.000Z 112.49870300292969 2018-11-01T11:02:20.000Z 112.49354553222656 2018-11-01T11:02:22.000Z 112.48828125 2018-11-01T11:02:24.000Z 112.481201171875 2018-11-01T11:02:26.000Z 112.4727783203125 2018-11-01T11:02:28.000Z 112.4623031616211 2018-11-01T11:02:30.000Z 112.4510498046875 2018-11-01T11:02:32.000Z 112.4371109008789 2018-11-01T11:02:34.000Z 112.41902160644531 2018-11-01T11:02:36.000Z 112.399169921875 2018-11-01T11:02:38.000Z 112.3818588256836 2018-11-01T11:02:40.000Z 112.37043762207031 2018-11-01T11:02:42.000Z 112.3406753540039 2018-11-01T11:02:44.000Z 112.2855453491211 2018-11-01T11:02:46.000Z 112.2109603881836 2018-11-01T11:02:48.000Z 112.11163330078125 2018-11-01T11:02:50.000Z 111.9864501953125 2018-11-01T11:02:52.000Z 111.867431640625 2018-11-01T11:02:54.000Z 111.76708984375 2018-11-01T11:02:56.000Z 111.68017578125 2018-11-01T11:02:58.000Z 111.6146240234375 2018-11-01T11:03:02.000Z 111.5712890625 2018-11-01T11:03:04.000Z 111.5245361328125 2018-11-01T11:03:06.000Z 111.47265625 2018-11-01T11:03:08.000Z 111.41650390625 2018-11-01T11:03:10.000Z 111.347900390625 2018-11-01T11:03:12.000Z 111.27122497558594 2018-11-01T11:03:14.000Z 111.19828796386719 2018-11-01T11:03:16.000Z 111.12644958496094 2018-11-01T11:03:18.000Z 111.04209899902344 2018-11-01T11:03:20.000Z 110.95455169677734 2018-11-01T11:03:22.000Z 110.86149597167969 2018-11-01T11:03:24.000Z 110.77314758300781 2018-11-01T11:03:26.000Z 110.67903900146484 2018-11-01T11:03:28.000Z 110.59903717041016 2018-11-01T11:03:30.000Z 110.51930236816406 2018-11-01T11:03:32.000Z 110.44212341308594 2018-11-01T11:03:34.000Z 110.3631591796875 2018-11-01T11:03:36.000Z 110.29649353027344 2018-11-01T11:03:38.000Z 110.2311782836914 2018-11-01T11:03:40.000Z 110.17396545410156 2018-11-01T11:03:42.000Z 110.1183090209961 2018-11-01T11:03:44.000Z 110.0760726928711 2018-11-01T11:03:46.000Z 110.05046081542969 2018-11-01T11:03:48.000Z 110.04002380371094 2018-11-01T11:03:50.000Z 110.04312896728516 2018-11-01T11:03:52.000Z 110.06074523925781 2018-11-01T11:03:54.000Z 110.08076477050781 2018-11-01T11:03:56.000Z 110.09749603271484 2018-11-01T11:03:58.000Z 110.10932922363281 2018-11-01T11:04:00.000Z 110.11750793457031 2018-11-01T11:04:02.000Z 110.1220703125 2018-11-01T11:04:04.000Z 110.12065124511719 2018-11-01T11:04:06.000Z 110.1153564453125 2018-11-01T11:04:08.000Z 110.10673522949219 2018-11-01T11:04:10.000Z 110.09901428222656 2018-11-01T11:04:12.000Z 110.08515930175781 2018-11-01T11:04:14.000Z 110.06880950927734 2018-11-01T11:04:16.000Z 110.04952239990234 2018-11-01T11:04:18.000Z 110.02191162109375 2018-11-01T11:04:20.000Z 109.98016357421875 2018-11-01T11:04:22.000Z 109.93595886230469 2018-11-01T11:04:24.000Z 109.895263671875 2018-11-01T11:04:26.000Z 109.85599517822266 2018-11-01T11:04:28.000Z 109.818603515625 2018-11-01T11:04:30.000Z 109.79182434082031 2018-11-01T11:04:32.000Z 109.76607513427734 2018-11-01T11:04:41.000Z 109.74201965332031 2018-11-01T11:04:43.000Z 109.72441101074219 2018-11-01T11:04:45.000Z 109.71101379394531 2018-11-01T11:04:47.000Z 109.69022369384766 2018-11-01T11:04:49.000Z 109.66168212890625 2018-11-01T11:04:51.000Z 109.61885070800781 2018-11-01T11:04:53.000Z 109.55326080322266 2018-11-01T11:04:55.000Z 109.46295166015625 2018-11-01T11:04:57.000Z 109.35081481933594 2018-11-01T11:04:59.000Z 109.2437973022461 2018-11-01T11:05:01.000Z 109.148681640625 2018-11-01T11:05:03.000Z 109.08311462402344 2018-11-01T11:05:05.000Z 109.0553207397461 2018-11-01T11:05:07.000Z 109.0758056640625 2018-11-01T11:05:09.000Z 109.11287689208984 2018-11-01T11:05:11.000Z 109.16297912597656 2018-11-01T11:05:13.000Z 109.2139892578125 2018-11-01T11:05:15.000Z 109.25909423828125 2018-11-01T11:05:17.000Z 109.29168701171875 2018-11-01T11:05:19.000Z 109.32210540771484 2018-11-01T11:05:21.000Z 109.34062194824219 2018-11-01T11:05:23.000Z 109.34791564941406 2018-11-01T11:05:25.000Z 109.3537368774414 2018-11-01T11:05:27.000Z 109.35484313964844 2018-11-01T11:05:29.000Z 109.34916687011719 2018-11-01T11:05:31.000Z 109.3417739868164 2018-11-01T11:05:33.000Z 109.33485412597656 2018-11-01T11:05:35.000Z 109.33467864990234 2018-11-01T11:05:37.000Z 109.33738708496094 2018-11-01T11:05:39.000Z 109.34144592285156 2018-11-01T11:05:41.000Z 109.34638977050781 2018-11-01T11:05:43.000Z 109.34671783447266 2018-11-01T11:05:45.000Z 109.33736419677734 2018-11-01T11:05:47.000Z 109.31983947753906 2018-11-01T11:05:49.000Z 109.29571533203125 2018-11-01T11:05:51.000Z 109.26268005371094 2018-11-01T11:05:53.000Z 109.21662902832031 2018-11-01T11:05:55.000Z 109.15567779541016 2018-11-01T11:05:57.000Z 109.09465026855469 2018-11-01T11:05:59.000Z 109.0350570678711 2018-11-01T11:06:01.000Z 108.9819107055664 2018-11-01T11:06:03.000Z 108.9430160522461 2018-11-01T11:06:05.000Z 108.91960144042969 2018-11-01T11:06:07.000Z 108.90118408203125 2018-11-01T11:06:09.000Z 108.88748931884766 2018-11-01T11:06:11.000Z 108.8775405883789 2018-11-01T11:06:13.000Z 108.86515808105469 2018-11-01T11:06:15.000Z 108.8543930053711 2018-11-01T11:06:17.000Z 108.84571838378906 2018-11-01T11:06:19.000Z 108.8370361328125 2018-11-01T11:06:21.000Z 108.82945251464844 2018-11-01T11:06:23.000Z 108.82669830322266 2018-11-01T11:06:25.000Z 108.82621002197266 2018-11-01T11:06:27.000Z 108.82411193847656 2018-11-01T11:06:29.000Z 108.82893371582031 2018-11-01T11:06:31.000Z 108.83403015136719 2018-11-01T11:06:33.000Z 108.83897399902344 2018-11-01T11:06:35.000Z 108.84281921386719 2018-11-01T11:06:37.000Z 108.8519515991211 2018-11-01T11:06:39.000Z 108.8591537475586 2018-11-01T11:06:41.000Z 108.87214660644531 2018-11-01T11:06:43.000Z 108.8926010131836 2018-11-01T11:06:45.000Z 108.91300201416016 2018-11-01T11:06:47.000Z 108.95515441894531 2018-11-01T11:06:49.000Z 108.95588684082031 2018-11-01T11:06:51.000Z 108.9781494140625 2018-11-01T11:06:53.000Z 108.97611999511719 2018-11-01T11:06:55.000Z 108.96817779541016 2018-11-01T11:06:57.000Z 108.91065979003906 2018-11-01T11:06:59.000Z 108.87939453125 2018-11-01T11:07:01.000Z 108.80963134765625 2018-11-01T11:07:03.000Z 108.7610855102539 2018-11-01T11:07:05.000Z 108.73591613769531 2018-11-01T11:07:07.000Z 108.73585510253906 2018-11-01T11:07:09.000Z 108.75711822509766 2018-11-01T11:07:11.000Z 108.80296325683594 2018-11-01T11:07:13.000Z 108.86019134521484 2018-11-01T11:07:15.000Z 108.9004898071289 2018-11-01T11:07:17.000Z 108.93550109863281 2018-11-01T11:07:19.000Z 108.9464111328125 2018-11-01T11:07:21.000Z 108.95255279541016 2018-11-01T11:07:23.000Z 108.9467544555664 2018-11-01T11:07:25.000Z 108.92293548583984 2018-11-01T11:07:27.000Z 108.9000473022461 2018-11-01T11:07:29.000Z 108.89461517333984 2018-11-01T11:07:31.000Z 108.8817367553711 2018-11-01T11:07:33.000Z 108.8774185180664 2018-11-01T11:07:35.000Z 108.90621185302734 2018-11-01T11:07:37.000Z 108.95257568359375 2018-11-01T11:07:39.000Z 109.00114440917969 2018-11-01T11:07:41.000Z 109.05015563964844 2018-11-01T11:07:43.000Z 109.0918960571289 2018-11-01T11:07:45.000Z 109.12730407714844 2018-11-01T11:07:47.000Z 109.16694641113281 2018-11-01T11:07:49.000Z 109.21723937988281 2018-11-01T11:07:51.000Z 109.2853775024414 2018-11-01T11:07:53.000Z 109.3624267578125 2018-11-01T11:07:55.000Z 109.44566345214844 2018-11-01T11:07:57.000Z 109.52622985839844 2018-11-01T11:07:59.000Z 109.6030044555664 2018-11-01T11:08:01.000Z 109.67036437988281 2018-11-01T11:08:03.000Z 109.73710632324219 2018-11-01T11:08:05.000Z 109.7977523803711 2018-11-01T11:08:07.000Z 109.8518295288086 2018-11-01T11:08:09.000Z 109.9010238647461 2018-11-01T11:08:11.000Z 109.94035339355469 2018-11-01T11:08:13.000Z 109.96763610839844 2018-11-01T11:08:15.000Z 109.99565124511719 2018-11-01T11:08:17.000Z 110.0200424194336 2018-11-01T11:08:19.000Z 110.04045104980469 2018-11-01T11:08:21.000Z 110.05998229980469 2018-11-01T11:08:23.000Z 110.0804214477539 2018-11-01T11:08:25.000Z 110.08671569824219 2018-11-01T11:08:27.000Z 110.1055908203125 2018-11-01T11:08:29.000Z 110.10978698730469 2018-11-01T11:08:31.000Z 110.1406478881836 2018-11-01T11:08:33.000Z 110.23573303222656 2018-11-01T11:08:35.000Z 110.38667297363281 2018-11-01T11:08:37.000Z 110.5457534790039 2018-11-01T11:08:39.000Z 110.73209381103516 2018-11-01T11:08:41.000Z 110.94527435302734 2018-11-01T11:08:43.000Z 111.16426086425781 2018-11-01T11:08:45.000Z 111.38984680175781 2018-11-01T11:08:47.000Z 111.64408111572266 2018-11-01T11:08:49.000Z 111.9341049194336 2018-11-01T11:08:51.000Z 112.2130126953125 2018-11-01T11:08:53.000Z 112.46895599365234 2018-11-01T11:08:55.000Z 112.7097396850586 2018-11-01T11:08:57.000Z 112.9625244140625 2018-11-01T11:08:59.000Z 113.20819091796875 2018-11-01T11:09:01.000Z 113.4720458984375 2018-11-01T11:09:03.000Z 113.7358169555664 2018-11-01T11:09:05.000Z 114.01253509521484 2018-11-01T11:09:07.000Z 114.27159118652344 2018-11-01T11:09:09.000Z 114.53065490722656 2018-11-01T11:09:11.000Z 114.77982330322266 2018-11-01T11:09:13.000Z 115.00886535644531 2018-11-01T11:09:15.000Z 115.1679916381836 2018-11-01T11:09:17.000Z 115.26368713378906 2018-11-01T11:09:19.000Z 115.2999496459961 2018-11-01T11:09:21.000Z 115.28523254394531 2018-11-01T11:09:23.000Z 115.260986328125 2018-11-01T11:09:25.000Z 115.26484680175781 2018-11-01T11:09:27.000Z 115.3048095703125 2018-11-01T11:09:29.000Z 115.40201568603516 2018-11-01T11:09:31.000Z 115.51756286621094 2018-11-01T11:09:33.000Z 115.63719177246094 2018-11-01T11:09:35.000Z 115.77347564697266 2018-11-01T11:09:37.000Z 115.91780090332031 2018-11-01T11:09:39.000Z 116.05631256103516 2018-11-01T11:09:41.000Z 116.21488189697266 2018-11-01T11:09:43.000Z 116.39741516113281 2018-11-01T11:09:45.000Z 116.5701675415039 2018-11-01T11:09:47.000Z 116.73957824707031 2018-11-01T11:09:49.000Z 116.9101333618164 2018-11-01T11:09:51.000Z 117.05078125 2018-11-01T11:09:53.000Z 117.16453552246094 2018-11-01T11:09:55.000Z 117.3145523071289 2018-11-01T11:09:57.000Z 117.49346923828125 2018-11-01T11:09:59.000Z 117.68096923828125 2018-11-01T11:10:01.000Z 117.89669036865234 2018-11-01T11:10:03.000Z 118.12483215332031 2018-11-01T11:10:05.000Z 118.34306335449219 2018-11-01T11:10:07.000Z 118.54872131347656 2018-11-01T11:10:09.000Z 118.7435073852539 2018-11-01T11:10:11.000Z 118.927978515625 2018-11-01T11:10:13.000Z 119.11083984375 2018-11-01T11:10:15.000Z 119.2745361328125 2018-11-01T11:10:17.000Z 119.4320068359375 2018-11-01T11:10:19.000Z 119.5970458984375 2018-11-01T11:10:21.000Z 119.7633056640625 2018-11-01T11:10:23.000Z 119.9302978515625 2018-11-01T11:10:25.000Z 120.103759765625 2018-11-01T11:10:27.000Z 120.2685546875 2018-11-01T11:10:29.000Z 120.4169921875 2018-11-01T11:10:31.000Z 120.5540771484375 2018-11-01T11:10:33.000Z 120.6876220703125 2018-11-01T11:10:35.000Z 120.817138671875 2018-11-01T11:10:37.000Z 120.948974609375 2018-11-01T11:10:39.000Z 121.0826416015625 2018-11-01T11:10:41.000Z 121.226318359375 2018-11-01T11:10:43.000Z 121.3841552734375 2018-11-01T11:10:45.000Z 121.5389404296875 2018-11-01T11:10:47.000Z 121.6934814453125 2018-11-01T11:10:49.000Z 121.85318756103516 2018-11-01T11:10:51.000Z 122.01114654541016 2018-11-01T11:10:53.000Z 122.15242767333984 2018-11-01T11:10:55.000Z 122.25352478027344 2018-11-01T11:10:59.000Z 122.3139877319336 2018-11-01T11:11:01.000Z 122.34880065917969 2018-11-01T11:11:03.000Z 122.3564453125 2018-11-01T11:11:05.000Z 122.3306655883789 2018-11-01T11:11:08.000Z 122.3067626953125 2018-11-01T11:11:13.000Z 122.28617858886719 2018-11-01T11:11:16.000Z 122.27044677734375 2018-11-01T11:11:22.000Z 122.29293060302734 2018-11-01T11:11:24.000Z 122.3482666015625 2018-11-01T11:11:26.000Z 122.42698669433594 2018-11-01T11:11:28.000Z 122.53963470458984 2018-11-01T11:11:30.000Z 122.6714859008789 2018-11-01T11:11:32.000Z 122.81071472167969 2018-11-01T11:11:34.000Z 122.9704818725586 2018-11-01T11:11:36.000Z 123.15571594238281 2018-11-01T11:11:38.000Z 123.3440170288086 2018-11-01T11:11:40.000Z 123.57679748535156 2018-11-01T11:11:42.000Z 123.82878112792969 2018-11-01T11:11:44.000Z 124.08353424072266 2018-11-01T11:11:46.000Z 124.3660659790039 2018-11-01T11:11:48.000Z 124.66194152832031 2018-11-01T11:11:50.000Z 124.9118881225586 2018-11-01T11:11:52.000Z 125.17637634277344 2018-11-01T11:11:54.000Z 125.3826675415039 2018-11-01T11:11:56.000Z 125.54512023925781 2018-11-01T11:11:58.000Z 125.67657470703125 2018-11-01T11:12:00.000Z 125.7848892211914 2018-11-01T11:12:02.000Z 125.8267822265625 2018-11-01T11:12:04.000Z 125.8936538696289 2018-11-01T11:12:06.000Z 125.9605484008789 2018-11-01T11:12:08.000Z 126.01768493652344 2018-11-01T11:12:10.000Z 126.0830078125 2018-11-01T11:12:12.000Z 126.15406799316406 2018-11-01T11:12:14.000Z 126.2169418334961 2018-11-01T11:12:16.000Z 126.27816009521484 2018-11-01T11:12:18.000Z 126.3456039428711 2018-11-01T11:12:20.000Z 126.41035461425781 2018-11-01T11:12:22.000Z 126.4520492553711 2018-11-01T11:12:24.000Z 126.48564147949219 2018-11-01T11:12:26.000Z 126.48673248291016 2018-11-01T11:12:28.000Z 126.45451354980469 2018-11-01T11:12:30.000Z 126.3956298828125 2018-11-01T11:12:32.000Z 126.32292175292969 2018-11-01T11:12:34.000Z 126.239013671875 2018-11-01T11:12:36.000Z 126.14892578125 2018-11-01T11:12:38.000Z 126.0635986328125 2018-11-01T11:12:40.000Z 125.97843933105469 2018-11-01T11:12:42.000Z 125.8892593383789 2018-11-01T11:12:44.000Z 125.80390930175781 2018-11-01T11:12:46.000Z 125.72525787353516 2018-11-01T11:12:48.000Z 125.64334869384766 2018-11-01T11:12:50.000Z 125.5535659790039 2018-11-01T11:12:52.000Z 125.4669189453125 2018-11-01T11:12:54.000Z 125.38035583496094 2018-11-01T11:12:56.000Z 125.29634857177734 2018-11-01T11:12:58.000Z 125.21226501464844 2018-11-01T11:13:00.000Z 125.13736724853516 2018-11-01T11:13:02.000Z 125.0768051147461 2018-11-01T11:13:04.000Z 124.9898452758789 2018-11-01T11:13:06.000Z 124.89530944824219 2018-11-01T11:13:08.000Z 124.8047866821289 2018-11-01T11:13:10.000Z 124.70027923583984 2018-11-01T11:13:12.000Z 124.57833099365234 2018-11-01T11:13:14.000Z 124.46209716796875 2018-11-01T11:13:16.000Z 124.33757019042969 2018-11-01T11:13:18.000Z 124.21044921875 2018-11-01T11:13:20.000Z 124.09010314941406 2018-11-01T11:13:22.000Z 123.9834976196289 2018-11-01T11:13:24.000Z 123.89300537109375 2018-11-01T11:13:26.000Z 123.8037109375 2018-11-01T11:13:28.000Z 123.74617004394531 2018-11-01T11:13:30.000Z 123.73478698730469 2018-11-01T11:13:32.000Z 123.76263427734375 2018-11-01T11:13:34.000Z 123.80918884277344 2018-11-01T11:13:36.000Z 123.89515686035156 2018-11-01T11:13:38.000Z 123.9537582397461 2018-11-01T11:13:40.000Z 123.99169921875 2018-11-01T11:13:42.000Z 124.00643157958984 2018-11-01T11:13:44.000Z 124.02210998535156 2018-11-01T11:13:46.000Z 124.01692962646484 2018-11-01T11:13:48.000Z 124.024169921875 2018-11-01T11:13:50.000Z 124.02317810058594 2018-11-01T11:13:52.000Z 123.99959564208984 2018-11-01T11:13:54.000Z 123.9570083618164 2018-11-01T11:13:56.000Z 123.8860855102539 2018-11-01T11:13:58.000Z 123.77507019042969 2018-11-01T11:14:00.000Z 123.6324691772461 2018-11-01T11:14:02.000Z 123.46187591552734 2018-11-01T11:14:04.000Z 123.25828552246094 2018-11-01T11:14:06.000Z 123.04399108886719 2018-11-01T11:14:08.000Z 122.83222961425781 2018-11-01T11:14:10.000Z 122.62876892089844 2018-11-01T11:14:12.000Z 122.44486236572266 2018-11-01T11:14:14.000Z 122.30232238769531 2018-11-01T11:14:16.000Z 122.20539855957031 2018-11-01T11:14:18.000Z 122.15275573730469 2018-11-01T11:14:20.000Z 122.12861633300781 2018-11-01T11:14:22.000Z 122.1408462524414 2018-11-01T11:14:24.000Z 122.17079162597656 2018-11-01T11:14:26.000Z 122.21296691894531 2018-11-01T11:14:28.000Z 122.26560974121094 2018-11-01T11:14:30.000Z 122.32369232177734 2018-11-01T11:14:32.000Z 122.38020324707031 2018-11-01T11:14:34.000Z 122.43180847167969 2018-11-01T11:14:36.000Z 122.49522399902344 2018-11-01T11:14:38.000Z 122.56192779541016 2018-11-01T11:14:40.000Z 122.63336181640625 2018-11-01T11:14:42.000Z 122.71205139160156 2018-11-01T11:14:44.000Z 122.7941665649414 2018-11-01T11:14:46.000Z 122.85672760009766 2018-11-01T11:14:48.000Z 122.91268157958984 2018-11-01T11:14:50.000Z 122.95872497558594 2018-11-01T11:14:52.000Z 122.9921646118164 2018-11-01T11:14:54.000Z 123.01313781738281 2018-11-01T11:14:56.000Z 123.02335357666016 2018-11-01T11:14:58.000Z 123.0196762084961 2018-11-01T11:15:00.000Z 122.99949645996094 2018-11-01T11:15:02.000Z 122.96492767333984 2018-11-01T11:15:04.000Z 122.9187240600586 2018-11-01T11:15:06.000Z 122.866455078125 2018-11-01T11:15:08.000Z 122.81001281738281 2018-11-01T11:15:10.000Z 122.7555160522461 2018-11-01T11:15:12.000Z 122.69798278808594 2018-11-01T11:15:14.000Z 122.64166259765625 2018-11-01T11:15:16.000Z 122.58140563964844 2018-11-01T11:15:18.000Z 122.517578125 2018-11-01T11:15:20.000Z 122.4504165649414 2018-11-01T11:15:22.000Z 122.3832778930664 2018-11-01T11:15:24.000Z 122.31182861328125 2018-11-01T11:15:26.000Z 122.24173736572266 2018-11-01T11:15:28.000Z 122.17124938964844 2018-11-01T11:15:30.000Z 122.10369873046875 2018-11-01T11:15:32.000Z 122.0360107421875 2018-11-01T11:15:34.000Z 121.96595764160156 2018-11-01T11:15:36.000Z 121.89205169677734 2018-11-01T11:15:38.000Z 121.8153076171875 2018-11-01T11:15:40.000Z 121.7348403930664 2018-11-01T11:15:42.000Z 121.65496826171875 2018-11-01T11:15:44.000Z 121.57373046875 2018-11-01T11:15:46.000Z 121.49344635009766 2018-11-01T11:15:48.000Z 121.4345932006836 2018-11-01T11:15:50.000Z 121.3996810913086 2018-11-01T11:15:52.000Z 121.38265228271484 2018-11-01T11:15:54.000Z 121.39741516113281 2018-11-01T11:15:56.000Z 121.43770599365234 2018-11-01T11:15:58.000Z 121.4805908203125 2018-11-01T11:16:00.000Z 121.52259826660156 2018-11-01T11:16:02.000Z 121.5644760131836 2018-11-01T11:16:04.000Z 121.60194396972656 2018-11-01T11:16:06.000Z 121.63720703125 2018-11-01T11:16:08.000Z 121.66679382324219 2018-11-01T11:16:10.000Z 121.69708251953125 2018-11-01T11:16:12.000Z 121.72825622558594 2018-11-01T11:16:14.000Z 121.75556945800781 2018-11-01T11:16:16.000Z 121.78602600097656 2018-11-01T11:16:18.000Z 121.81607818603516 2018-11-01T11:16:20.000Z 121.8448486328125 2018-11-01T11:16:22.000Z 121.87166595458984 2018-11-01T11:16:24.000Z 121.89152526855469 2018-11-01T11:16:26.000Z 121.8979721069336 2018-11-01T11:16:28.000Z 121.90354919433594 2018-11-01T11:16:30.000Z 121.90621185302734 2018-11-01T11:16:32.000Z 121.9120101928711 2018-11-01T11:16:34.000Z 121.92388916015625 2018-11-01T11:16:36.000Z 121.94319152832031 2018-11-01T11:16:38.000Z 121.96464538574219 2018-11-01T11:16:40.000Z 121.9836654663086 2018-11-01T11:16:42.000Z 121.99993896484375 2018-11-01T11:16:44.000Z 122.01202392578125 2018-11-01T11:16:46.000Z 122.01910400390625 2018-11-01T11:16:48.000Z 122.02192687988281 2018-11-01T11:16:50.000Z 122.0223388671875 2018-11-01T11:16:52.000Z 122.01554870605469 2018-11-01T11:16:54.000Z 122.00199890136719 2018-11-01T11:16:56.000Z 121.98503112792969 2018-11-01T11:16:58.000Z 121.96342468261719 2018-11-01T11:17:00.000Z 121.93475341796875 2018-11-01T11:17:02.000Z 121.90156555175781 2018-11-01T11:17:04.000Z 121.86894226074219 2018-11-01T11:17:06.000Z 121.83808898925781 2018-11-01T11:17:08.000Z 121.80497741699219 2018-11-01T11:17:10.000Z 121.77152252197266 2018-11-01T11:17:12.000Z 121.7397232055664 2018-11-01T11:17:14.000Z 121.7021255493164 2018-11-01T11:17:16.000Z 121.65946197509766 2018-11-01T11:17:18.000Z 121.61128997802734 2018-11-01T11:17:20.000Z 121.5624771118164 2018-11-01T11:17:22.000Z 121.51872253417969 2018-11-01T11:17:24.000Z 121.48797607421875 2018-11-01T11:17:26.000Z 121.46978759765625 2018-11-01T11:17:28.000Z 121.47607421875 2018-11-01T11:17:30.000Z 121.49238586425781 2018-11-01T11:17:32.000Z 121.5182113647461 2018-11-01T11:17:34.000Z 121.553466796875 2018-11-01T11:17:36.000Z 121.59423828125 2018-11-01T11:17:38.000Z 121.63961029052734 2018-11-01T11:17:40.000Z 121.69575500488281 2018-11-01T11:17:42.000Z 121.76163482666016 2018-11-01T11:17:44.000Z 121.83195495605469 2018-11-01T11:17:46.000Z 121.91020202636719 2018-11-01T11:17:48.000Z 121.9906234741211 2018-11-01T11:17:50.000Z 122.08251953125 2018-11-01T11:17:52.000Z 122.1761474609375 2018-11-01T11:17:54.000Z 122.274658203125 2018-11-01T11:17:56.000Z 122.38509368896484 2018-11-01T11:17:58.000Z 122.5113296508789 2018-11-01T11:18:00.000Z 122.64095306396484 2018-11-01T11:18:02.000Z 122.7826156616211 2018-11-01T11:18:04.000Z 122.93150329589844 2018-11-01T11:18:06.000Z 123.09041595458984 2018-11-01T11:18:08.000Z 123.25313568115234 2018-11-01T11:18:10.000Z 123.41764831542969 2018-11-01T11:18:12.000Z 123.5403823852539 2018-11-01T11:18:14.000Z 123.6235122680664 2018-11-01T11:18:16.000Z 123.63751220703125 2018-11-01T11:18:18.000Z 123.58760833740234 2018-11-01T11:18:20.000Z 123.4815673828125 2018-11-01T11:18:22.000Z 123.3575210571289 2018-11-01T11:18:24.000Z 123.22074890136719 2018-11-01T11:18:26.000Z 123.09358215332031 2018-11-01T11:18:28.000Z 122.96607971191406 2018-11-01T11:18:30.000Z 122.84395599365234 2018-11-01T11:18:32.000Z 122.7311782836914 2018-11-01T11:18:34.000Z 122.62693786621094 2018-11-01T11:18:36.000Z 122.5237045288086 2018-11-01T11:18:38.000Z 122.42750549316406 2018-11-01T11:18:40.000Z 122.33138275146484 2018-11-01T11:18:42.000Z 122.231201171875 2018-11-01T11:18:44.000Z 122.13106536865234 2018-11-01T11:18:46.000Z 122.0237808227539 2018-11-01T11:18:48.000Z 121.91304779052734 2018-11-01T11:18:50.000Z 121.8044662475586 2018-11-01T11:18:52.000Z 121.70523834228516 2018-11-01T11:18:54.000Z 121.60579681396484 2018-11-01T11:18:56.000Z 121.5158462524414 2018-11-01T11:18:58.000Z 121.4477767944336 2018-11-01T11:19:00.000Z 121.4075927734375 2018-11-01T11:19:02.000Z 121.38700866699219 2018-11-01T11:19:04.000Z 121.3882827758789 2018-11-01T11:19:06.000Z 121.4097900390625 2018-11-01T11:19:08.000Z 121.43717956542969 2018-11-01T11:19:10.000Z 121.45979309082031 2018-11-01T11:19:12.000Z 121.47982025146484 2018-11-01T11:19:14.000Z 121.49542236328125 2018-11-01T11:19:16.000Z 121.50521087646484 2018-11-01T11:19:18.000Z 121.50992584228516 2018-11-01T11:19:20.000Z 121.51033782958984 2018-11-01T11:19:22.000Z 121.50645446777344 2018-11-01T11:19:24.000Z 121.5010986328125 2018-11-01T11:19:26.000Z 121.49488830566406 2018-11-01T11:19:28.000Z 121.4861068725586 2018-11-01T11:19:30.000Z 121.47511291503906 2018-11-01T11:19:32.000Z 121.46183776855469 2018-11-01T11:19:34.000Z 121.44731140136719 2018-11-01T11:19:36.000Z 121.42877197265625 2018-11-01T11:19:38.000Z 121.40853118896484 2018-11-01T11:19:40.000Z 121.38648986816406 2018-11-01T11:19:42.000Z 121.36247253417969 2018-11-01T11:19:44.000Z 121.33512878417969 2018-11-01T11:19:46.000Z 121.3052978515625 2018-11-01T11:19:48.000Z 121.29837799072266 2018-11-01T11:19:50.000Z 121.32563781738281 2018-11-01T11:19:52.000Z 121.38262939453125 2018-11-01T11:19:54.000Z 121.48067474365234 2018-11-01T11:19:56.000Z 121.6220703125 2018-11-01T11:19:58.000Z 121.77197265625 2018-11-01T11:20:00.000Z 121.92529296875 2018-11-01T11:20:02.000Z 122.078125 2018-11-01T11:20:04.000Z 122.22705078125 2018-11-01T11:20:06.000Z 122.36962890625 2018-11-01T11:20:08.000Z 122.51025390625 2018-11-01T11:20:10.000Z 122.64599609375 2018-11-01T11:20:12.000Z 122.78504943847656 2018-11-01T11:20:14.000Z 122.93827056884766 2018-11-01T11:20:16.000Z 123.10935974121094 2018-11-01T11:20:18.000Z 123.2994613647461 2018-11-01T11:20:20.000Z 123.50602722167969 2018-11-01T11:20:22.000Z 123.74241638183594 2018-11-01T11:20:24.000Z 123.9709701538086 2018-11-01T11:20:26.000Z 124.19000244140625 2018-11-01T11:20:28.000Z 124.39749908447266 2018-11-01T11:20:30.000Z 124.59663391113281 2018-11-01T11:20:32.000Z 124.78971099853516 2018-11-01T11:20:34.000Z 124.9892349243164 2018-11-01T11:20:36.000Z 125.1789779663086 2018-11-01T11:20:38.000Z 125.35932922363281 2018-11-01T11:20:40.000Z 125.52433776855469 2018-11-01T11:20:42.000Z 125.65474700927734 2018-11-01T11:20:44.000Z 125.7535171508789 2018-11-01T11:20:46.000Z 125.83860778808594 2018-11-01T11:20:48.000Z 125.91236877441406 2018-11-01T11:20:50.000Z 125.97538757324219 2018-11-01T11:20:52.000Z 126.03044128417969 2018-11-01T11:20:54.000Z 126.0809097290039 2018-11-01T11:20:56.000Z 126.12520599365234 2018-11-01T11:20:58.000Z 126.16670989990234 2018-11-01T11:21:00.000Z 126.2027359008789 2018-11-01T11:21:02.000Z 126.2336654663086 2018-11-01T11:21:04.000Z 126.26055908203125 2018-11-01T11:21:06.000Z 126.28129577636719 2018-11-01T11:21:08.000Z 126.2940673828125 2018-11-01T11:21:10.000Z 126.30184173583984 2018-11-01T11:21:12.000Z 126.30570983886719 2018-11-01T11:21:14.000Z 126.3023452758789 2018-11-01T11:21:16.000Z 126.29280853271484 2018-11-01T11:21:18.000Z 126.2762680053711 2018-11-01T11:21:20.000Z 126.26287841796875 2018-11-01T11:21:22.000Z 126.2481689453125 2018-11-01T11:21:24.000Z 126.23173522949219 2018-11-01T11:21:27.000Z 126.2122573852539 2018-11-01T11:21:29.000Z 126.18148040771484 2018-11-01T11:21:31.000Z 126.1440658569336 2018-11-01T11:21:33.000Z 126.0959243774414 2018-11-01T11:21:35.000Z 126.04024505615234 2018-11-01T11:21:37.000Z 125.98545837402344 2018-11-01T11:21:39.000Z 125.93829345703125 2018-11-01T11:21:41.000Z 125.88493347167969 2018-11-01T11:21:43.000Z 125.8304443359375 2018-11-01T11:21:45.000Z 125.77789306640625 2018-11-01T11:21:47.000Z 125.72785949707031 2018-11-01T11:21:49.000Z 125.67622375488281 2018-11-01T11:21:51.000Z 125.61612701416016 2018-11-01T11:21:53.000Z 125.5606689453125 2018-11-01T11:21:55.000Z 125.49623107910156 2018-11-01T11:21:57.000Z 125.41670227050781 2018-11-01T11:21:59.000Z 125.339111328125 2018-11-01T11:22:01.000Z 125.27360534667969 2018-11-01T11:22:04.000Z 125.21754455566406 2018-11-01T11:22:06.000Z 125.17105865478516 2018-11-01T11:22:08.000Z 125.13421630859375 2018-11-01T11:22:10.000Z 125.1038818359375 2018-11-01T11:22:12.000Z 125.07673645019531 2018-11-01T11:22:14.000Z 125.04571533203125 2018-11-01T11:22:16.000Z 125.0179672241211 2018-11-01T11:22:18.000Z 124.99421691894531 2018-11-01T11:22:20.000Z 124.96568298339844 2018-11-01T11:22:22.000Z 124.93280029296875 2018-11-01T11:22:24.000Z 124.8958740234375 2018-11-01T11:22:26.000Z 124.8587646484375 2018-11-01T11:22:28.000Z 124.81787109375 2018-11-01T11:22:30.000Z 124.77110290527344 2018-11-01T11:22:32.000Z 124.71500396728516 2018-11-01T11:22:34.000Z 124.6457290649414 2018-11-01T11:22:36.000Z 124.5635757446289 2018-11-01T11:22:38.000Z 124.47322845458984 2018-11-01T11:22:40.000Z 124.37406158447266 2018-11-01T11:22:42.000Z 124.26969146728516 2018-11-01T11:22:44.000Z 124.1634292602539 2018-11-01T11:22:46.000Z 124.05328369140625 2018-11-01T11:22:48.000Z 123.93598937988281 2018-11-01T11:22:50.000Z 123.8139877319336 2018-11-01T11:22:52.000Z 123.6866455078125 2018-11-01T11:22:54.000Z 123.55445861816406 2018-11-01T11:22:56.000Z 123.415771484375 2018-11-01T11:22:58.000Z 123.26924896240234 2018-11-01T11:23:00.000Z 123.12406158447266 2018-11-01T11:23:02.000Z 122.98100280761719 2018-11-01T11:23:04.000Z 122.8414306640625 2018-11-01T11:23:06.000Z 122.69679260253906 2018-11-01T11:23:08.000Z 122.5501708984375 2018-11-01T11:23:10.000Z 122.40013122558594 2018-11-01T11:23:12.000Z 122.25209045410156 2018-11-01T11:23:14.000Z 122.10282135009766 2018-11-01T11:23:16.000Z 121.9860610961914 2018-11-01T11:23:18.000Z 121.90486145019531 2018-11-01T11:23:20.000Z 121.84941101074219 2018-11-01T11:23:22.000Z 121.8132095336914 2018-11-01T11:23:24.000Z 121.796142578125 2018-11-01T11:23:26.000Z 121.7919921875 2018-11-01T11:23:28.000Z 121.793212890625 2018-11-01T11:23:30.000Z 121.80224609375 2018-11-01T11:23:32.000Z 121.82470703125 2018-11-01T11:23:34.000Z 121.865234375 2018-11-01T11:23:36.000Z 121.907470703125 2018-11-01T11:23:38.000Z 121.949951171875 2018-11-01T11:23:40.000Z 121.981689453125 2018-11-01T11:23:42.000Z 122.001708984375 2018-11-01T11:23:44.000Z 121.99365234375 2018-11-01T11:23:46.000Z 121.970703125 2018-11-01T11:23:48.000Z 121.944091796875 2018-11-01T11:23:50.000Z 121.923828125 2018-11-01T11:23:52.000Z 121.8984375 2018-11-01T11:23:54.000Z 121.88427734375 2018-11-01T11:23:56.000Z 121.8720703125 2018-11-01T11:23:58.000Z 121.867919921875 2018-11-01T11:24:00.000Z 121.87379455566406 2018-11-01T11:24:02.000Z 121.90483093261719 2018-11-01T11:24:04.000Z 121.9577407836914 2018-11-01T11:24:06.000Z 122.03182220458984 2018-11-01T11:24:08.000Z 122.11397552490234 2018-11-01T11:24:10.000Z 122.20333099365234 2018-11-01T11:24:12.000Z 122.2936782836914 2018-11-01T11:24:14.000Z 122.386474609375 2018-11-01T11:24:16.000Z 122.4786376953125 2018-11-01T11:24:18.000Z 122.5751953125 2018-11-01T11:24:20.000Z 122.67390441894531 2018-11-01T11:24:22.000Z 122.77681732177734 2018-11-01T11:24:24.000Z 122.8782730102539 2018-11-01T11:24:26.000Z 122.97496032714844 2018-11-01T11:24:28.000Z 123.0726547241211 2018-11-01T11:24:30.000Z 123.17059326171875 2018-11-01T11:24:32.000Z 123.26130676269531 2018-11-01T11:24:34.000Z 123.3531494140625 2018-11-01T11:24:36.000Z 123.44770812988281 2018-11-01T11:24:38.000Z 123.53324890136719 2018-11-01T11:24:40.000Z 123.62321472167969 2018-11-01T11:24:42.000Z 123.72413635253906 2018-11-01T11:24:44.000Z 123.826904296875 2018-11-01T11:24:46.000Z 123.94058990478516 2018-11-01T11:24:48.000Z 124.06339263916016 2018-11-01T11:24:50.000Z 124.1922836303711 2018-11-01T11:24:52.000Z 124.27137756347656 2018-11-01T11:24:54.000Z 124.30059814453125 2018-11-01T11:24:56.000Z 124.27146911621094 2018-11-01T11:24:58.000Z 124.1934585571289 2018-11-01T11:25:00.000Z 124.05641174316406 2018-11-01T11:25:02.000Z 123.9107894897461 2018-11-01T11:25:04.000Z 123.7718276977539 2018-11-01T11:25:06.000Z 123.6423110961914 2018-11-01T11:25:08.000Z 123.51564025878906 2018-11-01T11:25:10.000Z 123.39239501953125 2018-11-01T11:25:12.000Z 123.27630615234375 2018-11-01T11:25:14.000Z 123.15848541259766 2018-11-01T11:25:16.000Z 123.03690338134766 2018-11-01T11:25:18.000Z 122.9149398803711 2018-11-01T11:25:20.000Z 122.80269622802734 2018-11-01T11:25:22.000Z 122.69661712646484 2018-11-01T11:25:24.000Z 122.59501647949219 2018-11-01T11:25:26.000Z 122.5022964477539 2018-11-01T11:25:28.000Z 122.42396545410156 2018-11-01T11:25:30.000Z 122.34754943847656 2018-11-01T11:25:32.000Z 122.28184509277344 2018-11-01T11:25:34.000Z 122.22119140625 2018-11-01T11:25:36.000Z 122.15853118896484 2018-11-01T11:25:38.000Z 122.07877349853516 2018-11-01T11:25:40.000Z 122.0078125 2018-11-01T11:25:42.000Z 121.96217346191406 2018-11-01T11:25:44.000Z 121.94694519042969 2018-11-01T11:25:46.000Z 121.96324157714844 2018-11-01T11:25:48.000Z 122.01959228515625 2018-11-01T11:25:50.000Z 122.0922622680664 2018-11-01T11:25:52.000Z 122.16131591796875 2018-11-01T11:25:54.000Z 122.22721099853516 2018-11-01T11:25:56.000Z 122.2926025390625 2018-11-01T11:25:58.000Z 122.3551025390625 2018-11-01T11:26:00.000Z 122.4134750366211 2018-11-01T11:26:02.000Z 122.465087890625 2018-11-01T11:26:04.000Z 122.50993347167969 2018-11-01T11:26:06.000Z 122.54476165771484 2018-11-01T11:26:08.000Z 122.569091796875 2018-11-01T11:26:10.000Z 122.58741760253906 2018-11-01T11:26:12.000Z 122.59849548339844 2018-11-01T11:26:14.000Z 122.6006851196289 2018-11-01T11:26:16.000Z 122.5940170288086 2018-11-01T11:26:18.000Z 122.5814437866211 2018-11-01T11:26:20.000Z 122.5604248046875 2018-11-01T11:26:22.000Z 122.53056335449219 2018-11-01T11:26:24.000Z 122.49383544921875 2018-11-01T11:26:26.000Z 122.4495849609375 2018-11-01T11:26:28.000Z 122.38670349121094 2018-11-01T11:26:30.000Z 122.31497955322266 2018-11-01T11:26:32.000Z 122.232666015625 2018-11-01T11:26:34.000Z 122.14410400390625 2018-11-01T11:26:36.000Z 122.053466796875 2018-11-01T11:26:38.000Z 121.97216796875 2018-11-01T11:26:40.000Z 121.88958740234375 2018-11-01T11:26:42.000Z 121.81620025634766 2018-11-01T11:26:44.000Z 121.74639892578125 2018-11-01T11:26:46.000Z 121.67642974853516 2018-11-01T11:26:48.000Z 121.6061019897461 2018-11-01T11:26:50.000Z 121.5452880859375 2018-11-01T11:26:52.000Z 121.48616027832031 2018-11-01T11:26:54.000Z 121.4312744140625 2018-11-01T11:26:56.000Z 121.38167572021484 2018-11-01T11:26:58.000Z 121.33558654785156 2018-11-01T11:27:00.000Z 121.28865814208984 2018-11-01T11:27:02.000Z 121.24200439453125 2018-11-01T11:27:04.000Z 121.19581604003906 2018-11-01T11:27:06.000Z 121.15340423583984 2018-11-01T11:27:08.000Z 121.11701965332031 2018-11-01T11:27:10.000Z 121.08534240722656 2018-11-01T11:27:12.000Z 121.0577392578125 2018-11-01T11:27:14.000Z 121.0458755493164 2018-11-01T11:27:16.000Z 121.06402587890625 2018-11-01T11:27:18.000Z 121.11966705322266 2018-11-01T11:27:20.000Z 121.2125473022461 2018-11-01T11:27:22.000Z 121.33675384521484 2018-11-01T11:27:24.000Z 121.4852294921875 2018-11-01T11:27:26.000Z 121.6343765258789 2018-11-01T11:27:28.000Z 121.7757568359375 2018-11-01T11:27:30.000Z 121.90409851074219 2018-11-01T11:27:32.000Z 122.03105163574219 2018-11-01T11:27:34.000Z 122.1501693725586 2018-11-01T11:27:36.000Z 122.27001953125 2018-11-01T11:27:38.000Z 122.3881607055664 2018-11-01T11:27:40.000Z 122.50669860839844 2018-11-01T11:27:42.000Z 122.61506652832031 2018-11-01T11:27:44.000Z 122.71366882324219 2018-11-01T11:27:46.000Z 122.80985260009766 2018-11-01T11:27:48.000Z 122.90238189697266 2018-11-01T11:27:50.000Z 122.992431640625 2018-11-01T11:27:52.000Z 123.08016204833984 2018-11-01T11:27:54.000Z 123.1683578491211 2018-11-01T11:27:56.000Z 123.24665832519531 2018-11-01T11:27:58.000Z 123.31724548339844 2018-11-01T11:28:00.000Z 123.3802490234375 2018-11-01T11:28:02.000Z 123.43785095214844 2018-11-01T11:28:04.000Z 123.48140716552734 2018-11-01T11:28:06.000Z 123.51277923583984 2018-11-01T11:28:08.000Z 123.54499816894531 2018-11-01T11:28:10.000Z 123.58970642089844 2018-11-01T11:28:12.000Z 123.64723205566406 2018-11-01T11:28:14.000Z 123.71101379394531 2018-11-01T11:28:16.000Z 123.78578186035156 2018-11-01T11:28:18.000Z 123.85733795166016 2018-11-01T11:28:20.000Z 123.90389251708984 2018-11-01T11:28:32.000Z 123.9270248413086 2018-11-01T11:28:36.000Z 123.9336166381836 2018-11-01T11:28:43.000Z 123.9390640258789 2018-11-01T11:28:56.000Z 123.93634033203125 2018-11-01T11:29:01.000Z 123.9301528930664 2018-11-01T11:29:07.000Z 123.93502044677734 2018-11-01T11:29:12.000Z 123.96797943115234 2018-11-01T11:29:15.000Z 124.02506256103516 2018-11-01T11:29:26.000Z 124.09855651855469 2018-11-01T11:29:28.000Z 124.2012939453125 2018-11-01T11:29:30.000Z 124.3254623413086 2018-11-01T11:29:32.000Z 124.44230651855469 2018-11-01T11:29:34.000Z 124.55461120605469 2018-11-01T11:29:36.000Z 124.6905746459961 2018-11-01T11:29:38.000Z 124.83914947509766 2018-11-01T11:29:40.000Z 124.99610900878906 2018-11-01T11:29:42.000Z 125.1927490234375 2018-11-01T11:29:44.000Z 125.39453125 2018-11-01T11:29:46.000Z 125.60319519042969 2018-11-01T11:29:48.000Z 125.82637786865234 2018-11-01T11:29:50.000Z 126.0689926147461 2018-11-01T11:29:52.000Z 126.29756164550781 2018-11-01T11:29:54.000Z 126.52787017822266 2018-11-01T11:29:56.000Z 126.7408676147461 2018-11-01T11:29:58.000Z 126.94749450683594 2018-11-01T11:30:00.000Z 127.1364517211914 2018-11-01T11:30:02.000Z 127.31794738769531 2018-11-01T11:30:04.000Z 127.46504211425781 2018-11-01T11:30:06.000Z 127.58390808105469 2018-11-01T11:30:08.000Z 127.66351318359375 2018-11-01T11:30:10.000Z 127.70756530761719 2018-11-01T11:30:12.000Z 127.72755432128906 2018-11-01T11:30:14.000Z 127.7488784790039 2018-11-01T11:30:16.000Z 127.77348327636719 2018-11-01T11:30:18.000Z 127.7970962524414 2018-11-01T11:30:20.000Z 127.82090759277344 2018-11-01T11:30:22.000Z 127.84104919433594 2018-11-01T11:30:24.000Z 127.86036682128906 2018-11-01T11:30:26.000Z 127.87711334228516 2018-11-01T11:30:28.000Z 127.89286041259766 2018-11-01T11:30:30.000Z 127.90718078613281 2018-11-01T11:30:32.000Z 127.92230224609375 2018-11-01T11:30:34.000Z 127.9371337890625 2018-11-01T11:30:36.000Z 127.95030212402344 2018-11-01T11:30:38.000Z 127.96223449707031 2018-11-01T11:30:40.000Z 127.9725341796875 2018-11-01T11:30:42.000Z 127.98138427734375 2018-11-01T11:30:44.000Z 127.98808288574219 2018-11-01T11:30:46.000Z 127.98600769042969 2018-11-01T11:30:48.000Z 127.974609375 2018-11-01T11:30:50.000Z 127.95423889160156 2018-11-01T11:30:52.000Z 127.92431640625 2018-11-01T11:30:54.000Z 127.88973236083984 2018-11-01T11:30:56.000Z 127.85832214355469 2018-11-01T11:30:58.000Z 127.82029724121094 2018-11-01T11:31:00.000Z 127.76324462890625 2018-11-01T11:31:02.000Z 127.6938247680664 2018-11-01T11:31:04.000Z 127.60430908203125 2018-11-01T11:31:06.000Z 127.48637390136719 2018-11-01T11:31:08.000Z 127.3559341430664 2018-11-01T11:31:10.000Z 127.21229553222656 2018-11-01T11:31:12.000Z 127.05322265625 2018-11-01T11:31:14.000Z 126.89349365234375 2018-11-01T11:31:16.000Z 126.7396469116211 2018-11-01T11:31:18.000Z 126.57049560546875 2018-11-01T11:31:20.000Z 126.4010009765625 2018-11-01T11:31:22.000Z 126.24617004394531 2018-11-01T11:31:24.000Z 126.08421325683594 2018-11-01T11:31:26.000Z 125.92710876464844 2018-11-01T11:31:28.000Z 125.77723693847656 2018-11-01T11:31:30.000Z 125.60270690917969 2018-11-01T11:31:32.000Z 125.42913818359375 2018-11-01T11:31:34.000Z 125.2704849243164 2018-11-01T11:31:36.000Z 125.11747741699219 2018-11-01T11:31:38.000Z 124.99559020996094 2018-11-01T11:31:40.000Z 124.9270248413086 2018-11-01T11:31:42.000Z 124.890625 2018-11-01T11:31:44.000Z 124.875 2018-11-01T11:31:46.000Z 124.85546875 2018-11-01T11:31:48.000Z 124.83984375 2018-11-01T11:31:50.000Z 124.8515625 2018-11-01T11:31:52.000Z 124.84375 2018-11-01T11:31:54.000Z 124.7890625 2018-11-01T11:31:56.000Z 124.73828125 2018-11-01T11:31:58.000Z 124.62890625 2018-11-01T11:32:00.000Z 124.453125 2018-11-01T11:32:02.000Z 124.25 2018-11-01T11:32:04.000Z 124.0703125 2018-11-01T11:32:06.000Z 123.890625 2018-11-01T11:32:08.000Z 123.77734375 2018-11-01T11:32:10.000Z 123.73828125 2018-11-01T11:32:12.000Z 123.74609375 2018-11-01T11:32:14.000Z 123.78125 2018-11-01T11:32:16.000Z 123.85546875 2018-11-01T11:32:18.000Z 123.94140625 2018-11-01T11:32:20.000Z 124.0234375 2018-11-01T11:32:22.000Z 124.109375 2018-11-01T11:32:24.000Z 124.203125 2018-11-01T11:32:26.000Z 124.28125 2018-11-01T11:32:28.000Z 124.33984375 2018-11-01T11:32:30.000Z 124.37109375 2018-11-01T11:32:32.000Z 124.390625 2018-11-01T11:32:34.000Z 124.390380859375 2018-11-01T11:32:36.000Z 124.382080078125 2018-11-01T11:32:38.000Z 124.3664779663086 2018-11-01T11:32:40.000Z 124.3553237915039 2018-11-01T11:32:42.000Z 124.333984375 2018-11-01T11:32:44.000Z 124.3172378540039 2018-11-01T11:32:46.000Z 124.29536437988281 2018-11-01T11:32:48.000Z 124.27874755859375 2018-11-01T11:32:50.000Z 124.26643371582031 2018-11-01T11:32:52.000Z 124.25627136230469 2018-11-01T11:32:54.000Z 124.2468032836914 2018-11-01T11:32:56.000Z 124.24623107910156 2018-11-01T11:32:58.000Z 124.24662780761719 2018-11-01T11:33:00.000Z 124.24894714355469 2018-11-01T11:33:02.000Z 124.25626373291016 2018-11-01T11:33:04.000Z 124.263427734375 2018-11-01T11:33:06.000Z 124.26651763916016 2018-11-01T11:33:08.000Z 124.27044677734375 2018-11-01T11:33:10.000Z 124.2677993774414 2018-11-01T11:33:12.000Z 124.26348876953125 2018-11-01T11:33:14.000Z 124.26371765136719 2018-11-01T11:33:16.000Z 124.27299499511719 2018-11-01T11:33:18.000Z 124.2909927368164 2018-11-01T11:33:20.000Z 124.31632232666016 2018-11-01T11:33:22.000Z 124.34477233886719 2018-11-01T11:33:24.000Z 124.36573791503906 2018-11-01T11:33:26.000Z 124.37479400634766 2018-11-01T11:33:28.000Z 124.37242126464844 2018-11-01T11:33:30.000Z 124.36439514160156 2018-11-01T11:33:32.000Z 124.35310363769531 2018-11-01T11:33:34.000Z 124.34307861328125 2018-11-01T11:33:36.000Z 124.3363037109375 2018-11-01T11:33:38.000Z 124.3344497680664 2018-11-01T11:33:40.000Z 124.338134765625 2018-11-01T11:33:42.000Z 124.34437561035156 2018-11-01T11:33:44.000Z 124.3557357788086 2018-11-01T11:33:46.000Z 124.37264251708984 2018-11-01T11:33:48.000Z 124.39305114746094 2018-11-01T11:33:50.000Z 124.4137191772461 2018-11-01T11:33:52.000Z 124.44218444824219 2018-11-01T11:33:54.000Z 124.47422790527344 2018-11-01T11:33:56.000Z 124.50982666015625 2018-11-01T11:33:58.000Z 124.5525131225586 2018-11-01T11:34:00.000Z 124.61104583740234 2018-11-01T11:34:02.000Z 124.6750259399414 2018-11-01T11:34:04.000Z 124.73319244384766 2018-11-01T11:34:06.000Z 124.7792739868164 2018-11-01T11:34:08.000Z 124.81131744384766 2018-11-01T11:34:10.000Z 124.81684875488281 2018-11-01T11:34:12.000Z 124.80267333984375 2018-11-01T11:34:14.000Z 124.7802505493164 2018-11-01T11:34:16.000Z 124.75389099121094 2018-11-01T11:34:18.000Z 124.721435546875 2018-11-01T11:34:20.000Z 124.6864013671875 2018-11-01T11:34:22.000Z 124.6484375 2018-11-01T11:34:24.000Z 124.6082763671875 2018-11-01T11:34:26.000Z 124.5670166015625 2018-11-01T11:34:28.000Z 124.52294921875 2018-11-01T11:34:30.000Z 124.4774169921875 2018-11-01T11:34:32.000Z 124.428466796875 2018-11-01T11:34:34.000Z 124.3773193359375 2018-11-01T11:34:36.000Z 124.32177734375 2018-11-01T11:34:38.000Z 124.2669677734375 2018-11-01T11:34:40.000Z 124.214111328125 2018-11-01T11:34:42.000Z 124.1634521484375 2018-11-01T11:34:44.000Z 124.115966796875 2018-11-01T11:34:46.000Z 124.07503509521484 2018-11-01T11:34:48.000Z 124.04736328125 2018-11-01T11:34:50.000Z 124.03021240234375 2018-11-01T11:34:52.000Z 124.02561950683594 2018-11-01T11:34:54.000Z 124.0310287475586 2018-11-01T11:34:56.000Z 124.04732513427734 2018-11-01T11:34:58.000Z 124.06550598144531 2018-11-01T11:35:00.000Z 124.0858383178711 2018-11-01T11:35:02.000Z 124.10504150390625 2018-11-01T11:35:04.000Z 124.12632751464844 2018-11-01T11:35:06.000Z 124.1467514038086 2018-11-01T11:35:08.000Z 124.16627502441406 2018-11-01T11:35:10.000Z 124.1873550415039 2018-11-01T11:35:12.000Z 124.21308898925781 2018-11-01T11:35:14.000Z 124.23799133300781 2018-11-01T11:35:16.000Z 124.2616958618164 2018-11-01T11:35:18.000Z 124.28523254394531 2018-11-01T11:35:20.000Z 124.3089828491211 2018-11-01T11:35:22.000Z 124.332275390625 2018-11-01T11:35:24.000Z 124.35888671875 2018-11-01T11:35:26.000Z 124.37989807128906 2018-11-01T11:35:28.000Z 124.40730285644531 2018-11-01T11:35:30.000Z 124.42984771728516 2018-11-01T11:35:32.000Z 124.44535827636719 2018-11-01T11:35:34.000Z 124.45457458496094 2018-11-01T11:35:36.000Z 124.4582290649414 2018-11-01T11:35:38.000Z 124.4422836303711 2018-11-01T11:35:40.000Z 124.4228515625 2018-11-01T11:35:42.000Z 124.39872741699219 2018-11-01T11:35:44.000Z 124.37491607666016 2018-11-01T11:35:46.000Z 124.36366271972656 2018-11-01T11:35:48.000Z 124.35755920410156 2018-11-01T11:35:50.000Z 124.35286712646484 2018-11-01T11:35:52.000Z 124.3521499633789 2018-11-01T11:35:54.000Z 124.34342193603516 2018-11-01T11:35:56.000Z 124.32391357421875 2018-11-01T11:35:58.000Z 124.3009262084961 2018-11-01T11:36:00.000Z 124.2773208618164 2018-11-01T11:36:02.000Z 124.2499008178711 2018-11-01T11:36:04.000Z 124.2298583984375 2018-11-01T11:36:06.000Z 124.2055435180664 2018-11-01T11:36:08.000Z 124.18013763427734 2018-11-01T11:36:10.000Z 124.15132141113281 2018-11-01T11:36:12.000Z 124.12178802490234 2018-11-01T11:36:14.000Z 124.08048248291016 2018-11-01T11:36:16.000Z 124.05000305175781 2018-11-01T11:36:18.000Z 124.02735900878906 2018-11-01T11:36:20.000Z 124.00887298583984 2018-11-01T11:36:22.000Z 123.99516296386719 2018-11-01T11:36:24.000Z 123.9911117553711 2018-11-01T11:36:26.000Z 123.9857406616211 2018-11-01T11:36:28.000Z 123.97750091552734 2018-11-01T11:36:30.000Z 123.96783447265625 2018-11-01T11:36:32.000Z 123.95556640625 2018-11-01T11:36:34.000Z 123.9422378540039 2018-11-01T11:36:36.000Z 123.92387390136719 2018-11-01T11:36:38.000Z 123.9028549194336 2018-11-01T11:36:40.000Z 123.87544250488281 2018-11-01T11:36:42.000Z 123.84415435791016 2018-11-01T11:36:44.000Z 123.8067855834961 2018-11-01T11:36:46.000Z 123.77398681640625 2018-11-01T11:36:48.000Z 123.74089050292969 2018-11-01T11:36:50.000Z 123.7151107788086 2018-11-01T11:36:52.000Z 123.6899185180664 2018-11-01T11:36:54.000Z 123.6642837524414 2018-11-01T11:36:56.000Z 123.63809967041016 2018-11-01T11:36:58.000Z 123.62066650390625 2018-11-01T11:37:00.000Z 123.61153411865234 2018-11-01T11:37:02.000Z 123.61369323730469 2018-11-01T11:37:04.000Z 123.63260650634766 2018-11-01T11:37:06.000Z 123.65974426269531 2018-11-01T11:37:08.000Z 123.6961898803711 2018-11-01T11:37:10.000Z 123.74208068847656 2018-11-01T11:37:12.000Z 123.79935455322266 2018-11-01T11:37:14.000Z 123.86308288574219 2018-11-01T11:37:16.000Z 123.93043518066406 2018-11-01T11:37:18.000Z 123.9940414428711 2018-11-01T11:37:20.000Z 124.04996490478516 2018-11-01T11:37:22.000Z 124.09737396240234 2018-11-01T11:37:24.000Z 124.1446762084961 2018-11-01T11:37:26.000Z 124.1910400390625 2018-11-01T11:37:28.000Z 124.2394790649414 2018-11-01T11:37:30.000Z 124.2861557006836 2018-11-01T11:37:32.000Z 124.33953857421875 2018-11-01T11:37:34.000Z 124.390625 2018-11-01T11:37:36.000Z 124.45230865478516 2018-11-01T11:37:38.000Z 124.5145263671875 2018-11-01T11:37:40.000Z 124.55842590332031 2018-11-01T11:37:42.000Z 124.57669830322266 2018-11-01T11:37:44.000Z 124.57341003417969 2018-11-01T11:37:46.000Z 124.54061126708984 2018-11-01T11:37:48.000Z 124.49072265625 2018-11-01T11:37:50.000Z 124.447021484375 2018-11-01T11:37:52.000Z 124.40933990478516 2018-11-01T11:37:54.000Z 124.37559509277344 2018-11-01T11:37:56.000Z 124.34672546386719 2018-11-01T11:37:58.000Z 124.31787109375 2018-11-01T11:38:00.000Z 124.28963470458984 2018-11-01T11:38:02.000Z 124.25764465332031 2018-11-01T11:38:04.000Z 124.22403717041016 2018-11-01T11:38:06.000Z 124.18891906738281 2018-11-01T11:38:08.000Z 124.15702056884766 2018-11-01T11:38:10.000Z 124.13099670410156 2018-11-01T11:38:12.000Z 124.11628723144531 2018-11-01T11:38:14.000Z 124.11258697509766 2018-11-01T11:38:16.000Z 124.1207046508789 2018-11-01T11:38:18.000Z 124.1397705078125 2018-11-01T11:38:20.000Z 124.16764068603516 2018-11-01T11:38:22.000Z 124.2004165649414 2018-11-01T11:38:24.000Z 124.2382583618164 2018-11-01T11:38:26.000Z 124.28291320800781 2018-11-01T11:38:28.000Z 124.3309097290039 2018-11-01T11:38:30.000Z 124.3807373046875 2018-11-01T11:38:32.000Z 124.43714904785156 2018-11-01T11:38:34.000Z 124.50345611572266 2018-11-01T11:38:36.000Z 124.58267974853516 2018-11-01T11:38:38.000Z 124.66500091552734 2018-11-01T11:38:40.000Z 124.74388122558594 2018-11-01T11:38:42.000Z 124.81082916259766 2018-11-01T11:38:44.000Z 124.8573989868164 2018-11-01T11:38:46.000Z 124.87342834472656 2018-11-01T11:38:48.000Z 124.86348724365234 2018-11-01T11:38:50.000Z 124.83489990234375 2018-11-01T11:38:52.000Z 124.79052734375 2018-11-01T11:38:54.000Z 124.7314224243164 2018-11-01T11:38:56.000Z 124.66068267822266 2018-11-01T11:38:58.000Z 124.5918197631836 2018-11-01T11:39:00.000Z 124.51187896728516 2018-11-01T11:39:02.000Z 124.4263687133789 2018-11-01T11:39:04.000Z 124.33198547363281 2018-11-01T11:39:06.000Z 124.23252868652344 2018-11-01T11:39:08.000Z 124.1243896484375 2018-11-01T11:39:10.000Z 124.01570892333984 2018-11-01T11:39:12.000Z 123.91368103027344 2018-11-01T11:39:14.000Z 123.8274154663086 2018-11-01T11:39:16.000Z 123.74452209472656 2018-11-01T11:39:18.000Z 123.6641616821289 2018-11-01T11:39:20.000Z 123.5921859741211 2018-11-01T11:39:22.000Z 123.5159683227539 2018-11-01T11:39:24.000Z 123.44356536865234 2018-11-01T11:39:26.000Z 123.38594818115234 2018-11-01T11:39:28.000Z 123.3382568359375 2018-11-01T11:39:30.000Z 123.3124008178711 2018-11-01T11:39:32.000Z 123.3102798461914 2018-11-01T11:39:34.000Z 123.3213119506836 2018-11-01T11:39:36.000Z 123.34503173828125 2018-11-01T11:39:38.000Z 123.38570404052734 2018-11-01T11:39:40.000Z 123.4308853149414 2018-11-01T11:39:42.000Z 123.4778823852539 2018-11-01T11:39:44.000Z 123.51911926269531 2018-11-01T11:39:46.000Z 123.5609130859375 2018-11-01T11:39:48.000Z 123.59938049316406 2018-11-01T11:39:50.000Z 123.631591796875 2018-11-01T11:39:52.000Z 123.66194152832031 2018-11-01T11:39:54.000Z 123.69510650634766 2018-11-01T11:39:56.000Z 123.72709655761719 2018-11-01T11:39:58.000Z 123.76225280761719 2018-11-01T11:40:00.000Z 123.8012466430664 2018-11-01T11:40:02.000Z 123.83958435058594 2018-11-01T11:40:04.000Z 123.8805923461914 2018-11-01T11:40:06.000Z 123.92301177978516 2018-11-01T11:40:08.000Z 123.964111328125 2018-11-01T11:40:10.000Z 124.00108337402344 2018-11-01T11:40:12.000Z 124.0392837524414 2018-11-01T11:40:14.000Z 124.07392883300781 2018-11-01T11:40:16.000Z 124.10554504394531 2018-11-01T11:40:18.000Z 124.13492584228516 2018-11-01T11:40:20.000Z 124.1636962890625 2018-11-01T11:40:22.000Z 124.18475341796875 2018-11-01T11:40:24.000Z 124.2049560546875 2018-11-01T11:40:26.000Z 124.22265625 2018-11-01T11:40:28.000Z 124.2342758178711 2018-11-01T11:40:30.000Z 124.2402572631836 2018-11-01T11:40:32.000Z 124.23811340332031 2018-11-01T11:40:34.000Z 124.24520111083984 2018-11-01T11:40:36.000Z 124.2677993774414 2018-11-01T11:40:38.000Z 124.29549407958984 2018-11-01T11:40:40.000Z 124.3360824584961 2018-11-01T11:40:42.000Z 124.39054870605469 2018-11-01T11:40:44.000Z 124.443603515625 2018-11-01T11:40:46.000Z 124.48944091796875 2018-11-01T11:40:48.000Z 124.54962158203125 2018-11-01T11:40:50.000Z 124.61067962646484 2018-11-01T11:40:52.000Z 124.6844482421875 2018-11-01T11:40:54.000Z 124.7655258178711 2018-11-01T11:40:56.000Z 124.84645080566406 2018-11-01T11:40:58.000Z 124.92259216308594 2018-11-01T11:41:00.000Z 125.010498046875 2018-11-01T11:41:02.000Z 125.1068344116211 2018-11-01T11:41:04.000Z 125.22509765625 2018-11-01T11:41:06.000Z 125.36125183105469 2018-11-01T11:41:08.000Z 125.49686431884766 2018-11-01T11:41:10.000Z 125.65091705322266 2018-11-01T11:41:12.000Z 125.7916259765625 2018-11-01T11:41:14.000Z 125.91900634765625 2018-11-01T11:41:16.000Z 126.05189514160156 2018-11-01T11:41:18.000Z 126.20767974853516 2018-11-01T11:41:20.000Z 126.35733795166016 2018-11-01T11:41:22.000Z 126.52723693847656 2018-11-01T11:41:24.000Z 126.7051773071289 2018-11-01T11:41:26.000Z 126.89154052734375 2018-11-01T11:41:28.000Z 127.07649230957031 2018-11-01T11:41:30.000Z 127.2614517211914 2018-11-01T11:41:32.000Z 127.4206314086914 2018-11-01T11:41:34.000Z 127.57418060302734 2018-11-01T11:41:36.000Z 127.73469543457031 2018-11-01T11:41:38.000Z 127.86735534667969 2018-11-01T11:41:40.000Z 127.9703140258789 2018-11-01T11:41:42.000Z 128.0707244873047 2018-11-01T11:41:44.000Z 128.15325927734375 2018-11-01T11:41:46.000Z 128.19168090820312 2018-11-01T11:41:48.000Z 128.22384643554688 2018-11-01T11:41:50.000Z 128.25485229492188 2018-11-01T11:41:52.000Z 128.283935546875 2018-11-01T11:41:54.000Z 128.3069610595703 2018-11-01T11:41:56.000Z 128.32608032226562 2018-11-01T11:41:58.000Z 128.34280395507812 2018-11-01T11:42:00.000Z 128.3509521484375 2018-11-01T11:42:02.000Z 128.35562133789062 2018-11-01T11:42:04.000Z 128.36148071289062 2018-11-01T11:42:06.000Z 128.36878967285156 2018-11-01T11:42:08.000Z 128.38351440429688 2018-11-01T11:42:10.000Z 128.4017791748047 2018-11-01T11:42:12.000Z 128.4281463623047 2018-11-01T11:42:14.000Z 128.45144653320312 2018-11-01T11:42:16.000Z 128.4805908203125 2018-11-01T11:42:18.000Z 128.50735473632812 2018-11-01T11:42:20.000Z 128.53419494628906 2018-11-01T11:42:22.000Z 128.559326171875 2018-11-01T11:42:24.000Z 128.5872802734375 2018-11-01T11:42:26.000Z 128.60714721679688 2018-11-01T11:42:28.000Z 128.62228393554688 2018-11-01T11:42:30.000Z 128.6369171142578 2018-11-01T11:42:32.000Z 128.66189575195312 2018-11-01T11:42:34.000Z 128.68968200683594 2018-11-01T11:42:36.000Z 128.71060180664062 2018-11-01T11:42:38.000Z 128.72601318359375 2018-11-01T11:42:40.000Z 128.73538208007812 2018-11-01T11:42:42.000Z 128.72340393066406 2018-11-01T11:42:44.000Z 128.69627380371094 2018-11-01T11:42:46.000Z 128.6691436767578 2018-11-01T11:42:48.000Z 128.64173889160156 2018-11-01T11:42:50.000Z 128.61325073242188 2018-11-01T11:42:52.000Z 128.58462524414062 2018-11-01T11:42:54.000Z 128.5576629638672 2018-11-01T11:42:56.000Z 128.53164672851562 2018-11-01T11:42:58.000Z 128.5050811767578 2018-11-01T11:43:00.000Z 128.48182678222656 2018-11-01T11:43:02.000Z 128.45724487304688 2018-11-01T11:43:04.000Z 128.4304962158203 2018-11-01T11:43:06.000Z 128.39047241210938 2018-11-01T11:43:08.000Z 128.3439178466797 2018-11-01T11:43:10.000Z 128.28652954101562 2018-11-01T11:43:12.000Z 128.2209014892578 2018-11-01T11:43:14.000Z 128.1466064453125 2018-11-01T11:43:16.000Z 128.06936645507812 2018-11-01T11:43:18.000Z 127.9837417602539 2018-11-01T11:43:20.000Z 127.88966369628906 2018-11-01T11:43:22.000Z 127.78816986083984 2018-11-01T11:43:24.000Z 127.67842102050781 2018-11-01T11:43:26.000Z 127.5743179321289 2018-11-01T11:43:28.000Z 127.4698715209961 2018-11-01T11:43:30.000Z 127.36749267578125 2018-11-01T11:43:32.000Z 127.26872253417969 2018-11-01T11:43:34.000Z 127.17391204833984 2018-11-01T11:43:36.000Z 127.07591247558594 2018-11-01T11:43:38.000Z 126.98210144042969 2018-11-01T11:43:40.000Z 126.91288757324219 2018-11-01T11:43:42.000Z 126.86566162109375 2018-11-01T11:43:44.000Z 126.8468017578125 2018-11-01T11:43:46.000Z 126.85868072509766 2018-11-01T11:43:48.000Z 126.894775390625 2018-11-01T11:43:50.000Z 126.916259765625 2018-11-01T11:43:52.000Z 126.930908203125 2018-11-01T11:43:54.000Z 126.928955078125 2018-11-01T11:43:56.000Z 126.902587890625 2018-11-01T11:43:58.000Z 126.854736328125 2018-11-01T11:44:00.000Z 126.804931640625 2018-11-01T11:44:02.000Z 126.742919921875 2018-11-01T11:44:04.000Z 126.673095703125 2018-11-01T11:44:06.000Z 126.596923828125 2018-11-01T11:44:08.000Z 126.53604888916016 2018-11-01T11:44:10.000Z 126.49798583984375 2018-11-01T11:44:12.000Z 126.48380279541016 2018-11-01T11:44:14.000Z 126.48941802978516 2018-11-01T11:44:16.000Z 126.5166015625 2018-11-01T11:44:18.000Z 126.5472640991211 2018-11-01T11:44:20.000Z 126.5711441040039 2018-11-01T11:44:22.000Z 126.5903549194336 2018-11-01T11:44:24.000Z 126.61158752441406 2018-11-01T11:44:26.000Z 126.6363296508789 2018-11-01T11:44:28.000Z 126.6597671508789 2018-11-01T11:44:30.000Z 126.6845703125 2018-11-01T11:44:32.000Z 126.71258544921875 2018-11-01T11:44:34.000Z 126.74092102050781 2018-11-01T11:44:36.000Z 126.76932525634766 2018-11-01T11:44:38.000Z 126.79985046386719 2018-11-01T11:44:40.000Z 126.8316421508789 2018-11-01T11:44:42.000Z 126.86213684082031 2018-11-01T11:44:44.000Z 126.89324951171875 2018-11-01T11:44:46.000Z 126.92518615722656 2018-11-01T11:44:48.000Z 126.956787109375 2018-11-01T11:44:50.000Z 126.9886245727539 2018-11-01T11:44:52.000Z 127.02363586425781 2018-11-01T11:44:54.000Z 127.0595474243164 2018-11-01T11:44:56.000Z 127.09405517578125 2018-11-01T11:44:58.000Z 127.1301040649414 2018-11-01T11:45:00.000Z 127.16739654541016 2018-11-01T11:45:02.000Z 127.2070083618164 2018-11-01T11:45:04.000Z 127.24812316894531 2018-11-01T11:45:06.000Z 127.29136657714844 2018-11-01T11:45:08.000Z 127.3406982421875 2018-11-01T11:45:10.000Z 127.39173889160156 2018-11-01T11:45:12.000Z 127.4383544921875 2018-11-01T11:45:14.000Z 127.4847183227539 2018-11-01T11:45:16.000Z 127.53482818603516 2018-11-01T11:45:18.000Z 127.5819091796875 2018-11-01T11:45:20.000Z 127.63089752197266 2018-11-01T11:45:22.000Z 127.68096923828125 2018-11-01T11:45:24.000Z 127.73602294921875 2018-11-01T11:45:26.000Z 127.78938293457031 2018-11-01T11:45:28.000Z 127.84422302246094 2018-11-01T11:45:30.000Z 127.89909362792969 2018-11-01T11:45:32.000Z 127.9535903930664 2018-11-01T11:45:34.000Z 128.00222778320312 2018-11-01T11:45:36.000Z 128.04568481445312 2018-11-01T11:45:38.000Z 128.08230590820312 2018-11-01T11:45:40.000Z 128.1075439453125 2018-11-01T11:45:42.000Z 128.12985229492188 2018-11-01T11:45:44.000Z 128.1468505859375 2018-11-01T11:45:46.000Z 128.15768432617188 2018-11-01T11:45:48.000Z 128.16250610351562 2018-11-01T11:45:50.000Z 128.16720581054688 2018-11-01T11:45:52.000Z 128.16671752929688 2018-11-01T11:45:54.000Z 128.1609649658203 2018-11-01T11:45:56.000Z 128.15420532226562 2018-11-01T11:45:58.000Z 128.14700317382812 2018-11-01T11:46:00.000Z 128.1359405517578 2018-11-01T11:46:02.000Z 128.12576293945312 2018-11-01T11:46:04.000Z 128.11654663085938 2018-11-01T11:46:06.000Z 128.10580444335938 2018-11-01T11:46:08.000Z 128.09326171875 2018-11-01T11:46:10.000Z 128.08206176757812 2018-11-01T11:46:12.000Z 128.0663299560547 2018-11-01T11:46:14.000Z 128.04750061035156 2018-11-01T11:46:16.000Z 128.03915405273438 2018-11-01T11:46:18.000Z 128.0516815185547 2018-11-01T11:46:20.000Z 128.0744171142578 2018-11-01T11:46:22.000Z 128.1117706298828 2018-11-01T11:46:24.000Z 128.17103576660156 2018-11-01T11:46:26.000Z 128.2418975830078 2018-11-01T11:46:28.000Z 128.31979370117188 2018-11-01T11:46:30.000Z 128.41458129882812 2018-11-01T11:46:32.000Z 128.52081298828125 2018-11-01T11:46:34.000Z 128.61985778808594 2018-11-01T11:46:36.000Z 128.72860717773438 2018-11-01T11:46:38.000Z 128.82064819335938 2018-11-01T11:46:40.000Z 128.90484619140625 2018-11-01T11:46:42.000Z 128.98348999023438 2018-11-01T11:46:44.000Z 129.06979370117188 2018-11-01T11:46:46.000Z 129.14230346679688 2018-11-01T11:46:48.000Z 129.21920776367188 2018-11-01T11:46:50.000Z 129.2933807373047 2018-11-01T11:46:52.000Z 129.3703155517578 2018-11-01T11:46:54.000Z 129.45863342285156 2018-11-01T11:46:56.000Z 129.5591583251953 2018-11-01T11:46:58.000Z 129.64942932128906 2018-11-01T11:47:00.000Z 129.72850036621094 2018-11-01T11:47:02.000Z 129.794921875 2018-11-01T11:47:04.000Z 129.84788513183594 2018-11-01T11:47:06.000Z 129.89260864257812 2018-11-01T11:47:08.000Z 129.94993591308594 2018-11-01T11:47:10.000Z 130.006591796875 2018-11-01T11:47:12.000Z 130.06765747070312 2018-11-01T11:47:14.000Z 130.10305786132812 2018-11-01T11:47:16.000Z 130.1193084716797 2018-11-01T11:47:18.000Z 130.1170654296875 2018-11-01T11:47:20.000Z 130.10443115234375 2018-11-01T11:47:22.000Z 130.08248901367188 2018-11-01T11:47:24.000Z 130.07687377929688 2018-11-01T11:47:26.000Z 130.0763397216797 2018-11-01T11:47:28.000Z 130.0819549560547 2018-11-01T11:47:30.000Z 130.1020050048828 2018-11-01T11:47:32.000Z 130.1156768798828 2018-11-01T11:47:34.000Z 130.1120147705078 2018-11-01T11:47:36.000Z 130.09963989257812 2018-11-01T11:47:38.000Z 130.08360290527344 2018-11-01T11:47:40.000Z 130.07090759277344 2018-11-01T11:47:42.000Z 130.07464599609375 2018-11-01T11:47:44.000Z 130.09767150878906 2018-11-01T11:47:46.000Z 130.13314819335938 2018-11-01T11:47:48.000Z 130.17819213867188 2018-11-01T11:47:50.000Z 130.2156219482422 2018-11-01T11:47:52.000Z 130.24903869628906 2018-11-01T11:47:54.000Z 130.2721710205078 2018-11-01T11:47:56.000Z 130.29495239257812 2018-11-01T11:47:58.000Z 130.3181610107422 2018-11-01T11:48:00.000Z 130.349365234375 2018-11-01T11:48:02.000Z 130.38790893554688 2018-11-01T11:48:04.000Z 130.43319702148438 2018-11-01T11:48:06.000Z 130.4788055419922 2018-11-01T11:48:08.000Z 130.51986694335938 2018-11-01T11:48:10.000Z 130.55459594726562 2018-11-01T11:48:12.000Z 130.5782470703125 2018-11-01T11:48:14.000Z 130.60342407226562 2018-11-01T11:48:16.000Z 130.63027954101562 2018-11-01T11:48:18.000Z 130.65652465820312 2018-11-01T11:48:20.000Z 130.6847686767578 2018-11-01T11:48:22.000Z 130.71371459960938 2018-11-01T11:48:24.000Z 130.7386016845703 2018-11-01T11:48:26.000Z 130.76333618164062 2018-11-01T11:48:28.000Z 130.7888946533203 2018-11-01T11:48:30.000Z 130.814453125 2018-11-01T11:48:32.000Z 130.83984375 2018-11-01T11:48:34.000Z 130.87109375 2018-11-01T11:48:36.000Z 130.904296875 2018-11-01T11:48:38.000Z 130.94866943359375 2018-11-01T11:48:40.000Z 130.94866943359375 2018-11-01T11:48:42.000Z