YouTrack.es 2026-08-22T18:26:51Z https://www.youtrack.es YouTrack.es 950.86 2021-12-12T07:35:19+00:00 952.79 2021-12-12T07:35:29+00:00 953.27 2021-12-12T07:35:33+00:00 953.27 2021-12-12T07:35:34+00:00 953.27 2021-12-12T07:35:35+00:00 952.79 2021-12-12T07:35:37+00:00 952.79 2021-12-12T07:35:38+00:00 952.79 2021-12-12T07:35:39+00:00 953.27 2021-12-12T07:35:40+00:00 953.27 2021-12-12T07:35:41+00:00 953.27 2021-12-12T07:35:42+00:00 953.75 2021-12-12T07:35:43+00:00 953.75 2021-12-12T07:35:44+00:00 953.75 2021-12-12T07:35:45+00:00 953.75 2021-12-12T07:35:46+00:00 954.71 2021-12-12T07:35:56+00:00 955.19 2021-12-12T07:36:03+00:00 955.19 2021-12-12T07:36:04+00:00 955.19 2021-12-12T07:36:05+00:00 955.19 2021-12-12T07:36:14+00:00 955.67 2021-12-12T07:36:22+00:00 953.27 2021-12-12T07:36:34+00:00 953.27 2021-12-12T07:36:36+00:00 953.75 2021-12-12T07:36:45+00:00 952.30 2021-12-12T07:36:57+00:00 949.90 2021-12-12T07:37:05+00:00 948.46 2021-12-12T07:37:14+00:00 947.98 2021-12-12T07:37:21+00:00 946.54 2021-12-12T07:37:29+00:00 946.54 2021-12-12T07:37:41+00:00 952.30 2021-12-12T07:38:00+00:00 965.76 2021-12-12T07:38:18+00:00 973.93 2021-12-12T07:38:38+00:00 981.14 2021-12-12T07:38:51+00:00 984.03 2021-12-12T07:38:55+00:00 984.99 2021-12-12T07:38:56+00:00 994.60 2021-12-12T07:39:04+00:00 995.56 2021-12-12T07:39:05+00:00 997.01 2021-12-12T07:39:06+00:00 997.97 2021-12-12T07:39:07+00:00 998.93 2021-12-12T07:39:08+00:00 999.41 2021-12-12T07:39:09+00:00 1000.37 2021-12-12T07:39:10+00:00 1001.33 2021-12-12T07:39:11+00:00 1001.81 2021-12-12T07:39:12+00:00 1006.14 2021-12-12T07:39:18+00:00 1006.62 2021-12-12T07:39:19+00:00 1007.10 2021-12-12T07:39:20+00:00 1011.91 2021-12-12T07:39:30+00:00 1014.31 2021-12-12T07:39:44+00:00 1009.98 2021-12-12T07:39:54+00:00 1007.58 2021-12-12T07:40:05+00:00 1006.62 2021-12-12T07:40:08+00:00 1006.14 2021-12-12T07:40:10+00:00 1002.29 2021-12-12T07:40:22+00:00 1002.29 2021-12-12T07:40:32+00:00 1001.33 2021-12-12T07:40:44+00:00 1004.70 2021-12-12T07:40:55+00:00 1006.14 2021-12-12T07:40:58+00:00 1007.10 2021-12-12T07:40:59+00:00 1007.58 2021-12-12T07:41:00+00:00 1007.58 2021-12-12T07:41:01+00:00 1008.54 2021-12-12T07:41:02+00:00 1009.02 2021-12-12T07:41:03+00:00 1009.50 2021-12-12T07:41:04+00:00 1009.50 2021-12-12T07:41:05+00:00 1011.91 2021-12-12T07:41:13+00:00 1012.39 2021-12-12T07:41:14+00:00 1012.87 2021-12-12T07:41:15+00:00 1013.35 2021-12-12T07:41:16+00:00 1013.83 2021-12-12T07:41:17+00:00 1020.56 2021-12-12T07:41:27+00:00 1024.40 2021-12-12T07:41:37+00:00 1024.40 2021-12-12T07:41:38+00:00 1024.40 2021-12-12T07:41:39+00:00 1024.40 2021-12-12T07:41:41+00:00 1024.40 2021-12-12T07:41:42+00:00 1024.40 2021-12-12T07:41:43+00:00 1024.40 2021-12-12T07:41:44+00:00 1024.40 2021-12-12T07:41:45+00:00 1024.88 2021-12-12T07:41:46+00:00 1024.88 2021-12-12T07:41:47+00:00 1024.88 2021-12-12T07:41:48+00:00 1025.36 2021-12-12T07:41:49+00:00 1025.84 2021-12-12T07:41:50+00:00 1026.81 2021-12-12T07:41:57+00:00 1028.73 2021-12-12T07:42:06+00:00 1028.73 2021-12-12T07:42:07+00:00 1029.69 2021-12-12T07:42:10+00:00 1029.69 2021-12-12T07:42:11+00:00 1029.69 2021-12-12T07:42:12+00:00 1030.17 2021-12-12T07:42:13+00:00 1031.13 2021-12-12T07:42:14+00:00 1035.46 2021-12-12T07:42:22+00:00 1041.23 2021-12-12T07:42:31+00:00 1062.37 2021-12-12T07:42:46+00:00 1073.91 2021-12-12T07:42:53+00:00 1075.35 2021-12-12T07:42:54+00:00 1086.41 2021-12-12T07:43:02+00:00 1093.62 2021-12-12T07:43:10+00:00 1097.46 2021-12-12T07:43:19+00:00 1097.46 2021-12-12T07:43:24+00:00 1097.46 2021-12-12T07:43:25+00:00 1097.46 2021-12-12T07:43:33+00:00 1096.02 2021-12-12T07:43:43+00:00 1091.21 2021-12-12T07:43:52+00:00 1087.37 2021-12-12T07:44:00+00:00 1082.56 2021-12-12T07:44:10+00:00 1077.28 2021-12-12T07:44:19+00:00 1073.43 2021-12-12T07:44:28+00:00 1066.70 2021-12-12T07:44:37+00:00 1061.41 2021-12-12T07:44:45+00:00 1060.45 2021-12-12T07:44:47+00:00 1059.01 2021-12-12T07:44:50+00:00 1059.01 2021-12-12T07:44:51+00:00 1058.05 2021-12-12T07:44:52+00:00 1057.57 2021-12-12T07:44:53+00:00 1056.61 2021-12-12T07:44:54+00:00 1056.13 2021-12-12T07:44:55+00:00 1055.65 2021-12-12T07:44:56+00:00 1054.68 2021-12-12T07:44:57+00:00 1054.20 2021-12-12T07:44:58+00:00 1053.72 2021-12-12T07:44:59+00:00 1052.76 2021-12-12T07:45:00+00:00 1052.28 2021-12-12T07:45:01+00:00 1051.80 2021-12-12T07:45:02+00:00 1051.32 2021-12-12T07:45:03+00:00 1050.36 2021-12-12T07:45:05+00:00 1049.40 2021-12-12T07:45:06+00:00 1048.44 2021-12-12T07:45:07+00:00 1046.99 2021-12-12T07:45:08+00:00 1046.03 2021-12-12T07:45:09+00:00 1039.78 2021-12-12T07:45:15+00:00 1036.90 2021-12-12T07:45:21+00:00 1034.02 2021-12-12T07:45:29+00:00 1031.61 2021-12-12T07:45:36+00:00 1025.84 2021-12-12T07:45:47+00:00 1025.36 2021-12-12T07:45:48+00:00 1024.88 2021-12-12T07:45:49+00:00 1023.92 2021-12-12T07:45:50+00:00 1023.44 2021-12-12T07:45:51+00:00 1017.67 2021-12-12T07:46:05+00:00 1014.79 2021-12-12T07:46:12+00:00 1013.83 2021-12-12T07:46:13+00:00 1008.06 2021-12-12T07:46:20+00:00 998.45 2021-12-12T07:46:32+00:00 991.72 2021-12-12T07:46:43+00:00 988.35 2021-12-12T07:46:50+00:00 987.39 2021-12-12T07:46:53+00:00 987.39 2021-12-12T07:46:54+00:00 986.91 2021-12-12T07:46:55+00:00 986.43 2021-12-12T07:46:56+00:00 986.43 2021-12-12T07:46:57+00:00 985.95 2021-12-12T07:46:58+00:00 985.47 2021-12-12T07:46:59+00:00 984.99 2021-12-12T07:47:00+00:00 983.07 2021-12-12T07:47:04+00:00 982.59 2021-12-12T07:47:05+00:00 982.11 2021-12-12T07:47:06+00:00 981.62 2021-12-12T07:47:07+00:00 981.14 2021-12-12T07:47:08+00:00 981.14 2021-12-12T07:47:09+00:00 980.66 2021-12-12T07:47:10+00:00 980.18 2021-12-12T07:47:11+00:00 980.18 2021-12-12T07:47:12+00:00 978.26 2021-12-12T07:47:18+00:00 974.90 2021-12-12T07:47:27+00:00 971.05 2021-12-12T07:47:38+00:00 968.65 2021-12-12T07:47:45+00:00 965.76 2021-12-12T07:47:52+00:00 962.40 2021-12-12T07:48:04+00:00 959.51 2021-12-12T07:48:16+00:00 959.03 2021-12-12T07:48:19+00:00 959.03 2021-12-12T07:48:20+00:00 959.03 2021-12-12T07:48:21+00:00 958.55 2021-12-12T07:48:22+00:00 958.55 2021-12-12T07:48:23+00:00 958.55 2021-12-12T07:48:24+00:00 958.07 2021-12-12T07:48:25+00:00 958.07 2021-12-12T07:48:26+00:00 957.59 2021-12-12T07:48:27+00:00 957.59 2021-12-12T07:48:28+00:00 957.59 2021-12-12T07:48:32+00:00 957.59 2021-12-12T07:48:33+00:00 957.59 2021-12-12T07:48:34+00:00 958.07 2021-12-12T07:48:39+00:00 958.07 2021-12-12T07:48:40+00:00 958.07 2021-12-12T07:48:41+00:00 958.07 2021-12-12T07:48:42+00:00 958.07 2021-12-12T07:48:43+00:00 957.59 2021-12-12T07:48:44+00:00 953.27 2021-12-12T07:48:55+00:00 950.38 2021-12-12T07:49:02+00:00 949.90 2021-12-12T07:49:03+00:00 949.90 2021-12-12T07:49:04+00:00 949.42 2021-12-12T07:49:06+00:00 949.90 2021-12-12T07:49:07+00:00 949.90 2021-12-12T07:49:08+00:00 948.46 2021-12-12T07:49:15+00:00 944.61 2021-12-12T07:49:25+00:00 942.21 2021-12-12T07:49:33+00:00 941.25 2021-12-12T07:49:36+00:00 941.25 2021-12-12T07:49:37+00:00 940.29 2021-12-12T07:49:40+00:00 940.29 2021-12-12T07:49:41+00:00 939.81 2021-12-12T07:49:42+00:00 939.81 2021-12-12T07:49:43+00:00 939.33 2021-12-12T07:49:44+00:00 939.33 2021-12-12T07:49:45+00:00 938.85 2021-12-12T07:49:46+00:00 938.37 2021-12-12T07:49:47+00:00 937.88 2021-12-12T07:49:48+00:00 937.40 2021-12-12T07:49:49+00:00 936.92 2021-12-12T07:49:50+00:00 936.44 2021-12-12T07:49:51+00:00 935.96 2021-12-12T07:49:52+00:00 931.16 2021-12-12T07:50:04+00:00 930.68 2021-12-12T07:50:05+00:00 930.68 2021-12-12T07:50:06+00:00 930.68 2021-12-12T07:50:07+00:00 929.23 2021-12-12T07:50:14+00:00 924.43 2021-12-12T07:50:26+00:00 923.95 2021-12-12T07:50:27+00:00 923.95 2021-12-12T07:50:28+00:00 923.47 2021-12-12T07:50:29+00:00 920.10 2021-12-12T07:50:37+00:00 918.18 2021-12-12T07:50:43+00:00 916.74 2021-12-12T07:50:55+00:00 914.81 2021-12-12T07:51:03+00:00 913.37 2021-12-12T07:51:14+00:00 912.41 2021-12-12T07:51:22+00:00 910.49 2021-12-12T07:51:31+00:00 909.53 2021-12-12T07:51:38+00:00 908.56 2021-12-12T07:51:51+00:00 907.12 2021-12-12T07:52:04+00:00 907.12 2021-12-12T07:52:13+00:00 906.64 2021-12-12T07:52:20+00:00 904.72 2021-12-12T07:52:26+00:00 903.76 2021-12-12T07:52:35+00:00 906.16 2021-12-12T07:52:46+00:00 909.05 2021-12-12T07:52:55+00:00 907.60 2021-12-12T07:53:01+00:00 905.68 2021-12-12T07:53:09+00:00 905.20 2021-12-12T07:53:15+00:00 905.20 2021-12-12T07:53:16+00:00 905.68 2021-12-12T07:53:17+00:00 906.16 2021-12-12T07:53:18+00:00 906.64 2021-12-12T07:53:19+00:00 906.64 2021-12-12T07:53:20+00:00 907.12 2021-12-12T07:53:21+00:00 913.85 2021-12-12T07:53:30+00:00 914.81 2021-12-12T07:53:33+00:00 914.81 2021-12-12T07:53:34+00:00 914.81 2021-12-12T07:53:35+00:00 913.37 2021-12-12T07:53:45+00:00 912.89 2021-12-12T07:53:47+00:00 912.41 2021-12-12T07:53:48+00:00 911.93 2021-12-12T07:53:49+00:00 911.45 2021-12-12T07:53:50+00:00 910.97 2021-12-12T07:53:51+00:00 910.49 2021-12-12T07:53:52+00:00 910.01 2021-12-12T07:53:53+00:00 909.53 2021-12-12T07:53:54+00:00 909.05 2021-12-12T07:53:55+00:00 908.56 2021-12-12T07:53:56+00:00 908.08 2021-12-12T07:53:57+00:00 907.60 2021-12-12T07:53:58+00:00 907.12 2021-12-12T07:53:59+00:00 906.64 2021-12-12T07:54:00+00:00 906.16 2021-12-12T07:54:01+00:00 905.20 2021-12-12T07:54:02+00:00 902.32 2021-12-12T07:54:07+00:00 899.91 2021-12-12T07:54:16+00:00 898.47 2021-12-12T07:54:22+00:00 898.47 2021-12-12T07:54:24+00:00 898.95 2021-12-12T07:54:25+00:00 899.43 2021-12-12T07:54:26+00:00 899.91 2021-12-12T07:54:27+00:00 900.39 2021-12-12T07:54:28+00:00 901.35 2021-12-12T07:54:29+00:00 901.84 2021-12-12T07:54:30+00:00 902.80 2021-12-12T07:54:31+00:00 904.24 2021-12-12T07:54:39+00:00 903.76 2021-12-12T07:54:44+00:00 903.28 2021-12-12T07:54:47+00:00 902.80 2021-12-12T07:54:48+00:00 900.87 2021-12-12T07:54:57+00:00 900.87 2021-12-12T07:55:34+00:00 900.39 2021-12-12T07:56:38+00:00 899.91 2021-12-12T07:57:47+00:00 899.91 2021-12-12T07:58:48+00:00 900.39 2021-12-12T08:00:04+00:00 900.87 2021-12-12T08:01:18+00:00 901.35 2021-12-12T08:02:25+00:00 901.35 2021-12-12T08:03:47+00:00 901.35 2021-12-12T08:04:57+00:00 901.35 2021-12-12T08:06:03+00:00 901.35 2021-12-12T08:07:06+00:00 901.84 2021-12-12T08:08:20+00:00 902.32 2021-12-12T08:09:24+00:00 902.32 2021-12-12T08:10:30+00:00 902.32 2021-12-12T08:11:31+00:00 902.32 2021-12-12T08:12:18+00:00 902.32 2021-12-12T08:12:58+00:00 902.32 2021-12-12T08:13:49+00:00 903.76 2021-12-12T08:14:34+00:00 904.24 2021-12-12T08:14:35+00:00 904.24 2021-12-12T08:14:36+00:00 904.24 2021-12-12T08:14:37+00:00 904.24 2021-12-12T08:14:38+00:00 904.24 2021-12-12T08:14:39+00:00 904.24 2021-12-12T08:14:40+00:00 903.28 2021-12-12T08:14:48+00:00 902.80 2021-12-12T08:14:54+00:00 903.28 2021-12-12T08:14:55+00:00 902.80 2021-12-12T08:14:56+00:00 901.84 2021-12-12T08:15:34+00:00 901.84 2021-12-12T08:15:35+00:00 901.84 2021-12-12T08:15:36+00:00 901.84 2021-12-12T08:15:37+00:00 901.84 2021-12-12T08:15:38+00:00 901.84 2021-12-12T08:15:39+00:00 901.84 2021-12-12T08:15:40+00:00 901.84 2021-12-12T08:15:41+00:00 900.87 2021-12-12T08:15:49+00:00 900.39 2021-12-12T08:15:55+00:00 900.87 2021-12-12T08:16:02+00:00 900.87 2021-12-12T08:16:03+00:00 900.87 2021-12-12T08:16:04+00:00 900.87 2021-12-12T08:16:05+00:00 900.87 2021-12-12T08:16:06+00:00 900.39 2021-12-12T08:16:16+00:00 900.39 2021-12-12T08:16:19+00:00 900.39 2021-12-12T08:16:20+00:00 900.39 2021-12-12T08:16:21+00:00 900.39 2021-12-12T08:16:22+00:00 900.39 2021-12-12T08:16:23+00:00 900.39 2021-12-12T08:16:24+00:00 899.43 2021-12-12T08:16:34+00:00 899.43 2021-12-12T08:16:35+00:00 899.43 2021-12-12T08:16:36+00:00 899.43 2021-12-12T08:16:37+00:00 899.43 2021-12-12T08:16:38+00:00 899.43 2021-12-12T08:16:39+00:00 898.95 2021-12-12T08:16:48+00:00 898.95 2021-12-12T08:16:53+00:00 898.95 2021-12-12T08:16:58+00:00 898.47 2021-12-12T08:17:06+00:00 897.03 2021-12-12T08:17:13+00:00 896.55 2021-12-12T08:17:19+00:00 896.55 2021-12-12T08:17:25+00:00 896.07 2021-12-12T08:17:32+00:00 897.03 2021-12-12T08:17:38+00:00 897.51 2021-12-12T08:17:39+00:00 897.51 2021-12-12T08:17:40+00:00 897.99 2021-12-12T08:17:41+00:00 897.99 2021-12-12T08:17:43+00:00 897.99 2021-12-12T08:17:44+00:00 897.99 2021-12-12T08:17:45+00:00 897.99 2021-12-12T08:17:46+00:00 897.99 2021-12-12T08:17:47+00:00 898.47 2021-12-12T08:17:48+00:00 898.47 2021-12-12T08:17:49+00:00 898.47 2021-12-12T08:17:50+00:00 898.47 2021-12-12T08:17:51+00:00 900.87 2021-12-12T08:17:57+00:00 904.72 2021-12-12T08:18:05+00:00 906.64 2021-12-12T08:18:18+00:00 913.37 2021-12-12T08:18:35+00:00 914.33 2021-12-12T08:18:42+00:00 914.81 2021-12-12T08:18:50+00:00 916.74 2021-12-12T08:19:01+00:00 918.18 2021-12-12T08:19:11+00:00 918.18 2021-12-12T08:19:19+00:00 917.70 2021-12-12T08:19:28+00:00 918.18 2021-12-12T08:19:35+00:00 918.66 2021-12-12T08:19:43+00:00 918.18 2021-12-12T08:19:48+00:00 917.70 2021-12-12T08:19:49+00:00 917.70 2021-12-12T08:19:50+00:00 917.22 2021-12-12T08:19:58+00:00 917.70 2021-12-12T08:20:07+00:00 919.62 2021-12-12T08:20:16+00:00 921.06 2021-12-12T08:20:26+00:00 922.02 2021-12-12T08:20:30+00:00 922.02 2021-12-12T08:20:31+00:00 922.50 2021-12-12T08:20:33+00:00 922.50 2021-12-12T08:20:34+00:00 922.98 2021-12-12T08:20:36+00:00 922.98 2021-12-12T08:20:37+00:00 923.95 2021-12-12T08:20:44+00:00 924.43 2021-12-12T08:20:50+00:00 924.43 2021-12-12T08:20:51+00:00 928.75 2021-12-12T08:20:57+00:00 934.04 2021-12-12T08:21:03+00:00 937.40 2021-12-12T08:21:10+00:00 938.85 2021-12-12T08:21:17+00:00 938.85 2021-12-12T08:21:19+00:00 938.37 2021-12-12T08:21:20+00:00 938.37 2021-12-12T08:21:21+00:00 938.37 2021-12-12T08:21:26+00:00 946.06 2021-12-12T08:21:33+00:00 951.82 2021-12-12T08:21:42+00:00 953.75 2021-12-12T08:21:45+00:00 954.71 2021-12-12T08:21:46+00:00 956.15 2021-12-12T08:21:47+00:00 957.59 2021-12-12T08:21:48+00:00 959.03 2021-12-12T08:21:49+00:00 967.69 2021-12-12T08:21:56+00:00 969.61 2021-12-12T08:21:58+00:00 970.57 2021-12-12T08:21:59+00:00 971.05 2021-12-12T08:22:00+00:00 972.01 2021-12-12T08:22:01+00:00 972.49 2021-12-12T08:22:02+00:00 972.49 2021-12-12T08:22:03+00:00 973.45 2021-12-12T08:22:04+00:00 973.45 2021-12-12T08:22:05+00:00 973.93 2021-12-12T08:22:06+00:00 973.93 2021-12-12T08:22:07+00:00 974.41 2021-12-12T08:22:08+00:00 974.90 2021-12-12T08:22:09+00:00 977.78 2021-12-12T08:22:16+00:00 980.66 2021-12-12T08:22:23+00:00 982.11 2021-12-12T08:22:30+00:00 989.80 2021-12-12T08:22:40+00:00 995.56 2021-12-12T08:22:49+00:00 993.64 2021-12-12T08:22:56+00:00 989.31 2021-12-12T08:23:02+00:00 988.83 2021-12-12T08:23:03+00:00 987.87 2021-12-12T08:23:04+00:00 987.39 2021-12-12T08:23:05+00:00 986.91 2021-12-12T08:23:06+00:00 985.95 2021-12-12T08:23:07+00:00 985.47 2021-12-12T08:23:08+00:00 984.99 2021-12-12T08:23:09+00:00 984.51 2021-12-12T08:23:10+00:00 983.55 2021-12-12T08:23:11+00:00 983.07 2021-12-12T08:23:12+00:00 983.07 2021-12-12T08:23:13+00:00 982.59 2021-12-12T08:23:14+00:00 982.59 2021-12-12T08:23:15+00:00 982.59 2021-12-12T08:23:16+00:00 982.11 2021-12-12T08:23:17+00:00 981.62 2021-12-12T08:23:18+00:00 980.66 2021-12-12T08:23:19+00:00 974.41 2021-12-12T08:23:25+00:00 964.32 2021-12-12T08:23:33+00:00 962.40 2021-12-12T08:23:45+00:00 959.99 2021-12-12T08:23:54+00:00 954.71 2021-12-12T08:24:03+00:00 951.34 2021-12-12T08:24:10+00:00 946.54 2021-12-12T08:24:17+00:00 940.29 2021-12-12T08:24:28+00:00 935.96 2021-12-12T08:24:35+00:00 931.64 2021-12-12T08:24:43+00:00 925.87 2021-12-12T08:24:51+00:00 925.39 2021-12-12T08:24:52+00:00 924.91 2021-12-12T08:24:53+00:00 923.95 2021-12-12T08:24:54+00:00 923.47 2021-12-12T08:24:55+00:00 922.50 2021-12-12T08:24:56+00:00 922.02 2021-12-12T08:24:57+00:00 921.06 2021-12-12T08:24:58+00:00 920.10 2021-12-12T08:24:59+00:00 919.14 2021-12-12T08:25:00+00:00 918.18 2021-12-12T08:25:01+00:00 916.74 2021-12-12T08:25:02+00:00 902.32 2021-12-12T08:25:11+00:00 889.34 2021-12-12T08:25:19+00:00 887.90 2021-12-12T08:25:20+00:00 885.97 2021-12-12T08:25:21+00:00 884.53 2021-12-12T08:25:22+00:00 883.09 2021-12-12T08:25:23+00:00 881.65 2021-12-12T08:25:24+00:00 875.88 2021-12-12T08:25:30+00:00 875.40 2021-12-12T08:25:31+00:00 874.92 2021-12-12T08:25:32+00:00 873.96 2021-12-12T08:25:33+00:00 873.48 2021-12-12T08:25:34+00:00 872.52 2021-12-12T08:25:35+00:00 871.55 2021-12-12T08:25:36+00:00 866.75 2021-12-12T08:25:43+00:00 866.27 2021-12-12T08:25:44+00:00 866.27 2021-12-12T08:25:45+00:00 865.79 2021-12-12T08:25:46+00:00 865.31 2021-12-12T08:25:47+00:00 865.31 2021-12-12T08:25:48+00:00 864.83 2021-12-12T08:25:49+00:00 864.34 2021-12-12T08:25:50+00:00 863.38 2021-12-12T08:25:51+00:00 862.90 2021-12-12T08:25:52+00:00 861.94 2021-12-12T08:25:53+00:00 856.65 2021-12-12T08:26:01+00:00 853.77 2021-12-12T08:26:06+00:00 853.29 2021-12-12T08:26:07+00:00 852.81 2021-12-12T08:26:08+00:00 852.33 2021-12-12T08:26:09+00:00 851.37 2021-12-12T08:26:10+00:00 850.89 2021-12-12T08:26:11+00:00 850.41 2021-12-12T08:26:12+00:00 850.41 2021-12-12T08:26:13+00:00 849.92 2021-12-12T08:26:14+00:00 849.44 2021-12-12T08:26:15+00:00 848.96 2021-12-12T08:26:16+00:00 848.96 2021-12-12T08:26:17+00:00 848.48 2021-12-12T08:26:18+00:00 848.48 2021-12-12T08:26:19+00:00 848.48 2021-12-12T08:26:25+00:00 849.44 2021-12-12T08:26:33+00:00 847.04 2021-12-12T08:26:41+00:00 839.83 2021-12-12T08:26:50+00:00 838.87 2021-12-12T08:26:58+00:00 839.83 2021-12-12T08:27:05+00:00 839.83 2021-12-12T08:27:06+00:00 839.83 2021-12-12T08:27:07+00:00 839.83 2021-12-12T08:27:08+00:00 839.83 2021-12-12T08:27:10+00:00 839.83 2021-12-12T08:27:11+00:00 839.83 2021-12-12T08:27:12+00:00 839.83 2021-12-12T08:27:14+00:00 839.83 2021-12-12T08:27:15+00:00 839.83 2021-12-12T08:27:16+00:00 839.35 2021-12-12T08:27:24+00:00 838.39 2021-12-12T08:27:31+00:00 837.43 2021-12-12T08:27:38+00:00 835.99 2021-12-12T08:27:45+00:00 835.02 2021-12-12T08:27:54+00:00 836.95 2021-12-12T08:28:00+00:00 839.35 2021-12-12T08:28:07+00:00 841.27 2021-12-12T08:28:17+00:00 839.83 2021-12-12T08:28:25+00:00 839.35 2021-12-12T08:28:27+00:00 838.87 2021-12-12T08:28:28+00:00 838.39 2021-12-12T08:28:29+00:00 838.39 2021-12-12T08:28:30+00:00 838.39 2021-12-12T08:28:31+00:00 837.91 2021-12-12T08:28:32+00:00 837.91 2021-12-12T08:28:33+00:00 837.43 2021-12-12T08:28:34+00:00 835.02 2021-12-12T08:28:41+00:00 834.06 2021-12-12T08:28:47+00:00 834.54 2021-12-12T08:28:51+00:00 835.02 2021-12-12T08:28:52+00:00 835.02 2021-12-12T08:28:53+00:00 836.95 2021-12-12T08:29:02+00:00 837.91 2021-12-12T08:29:07+00:00 837.91 2021-12-12T08:29:08+00:00 838.39 2021-12-12T08:29:09+00:00 838.39 2021-12-12T08:29:10+00:00 838.39 2021-12-12T08:29:11+00:00 838.87 2021-12-12T08:29:12+00:00 838.87 2021-12-12T08:29:13+00:00 840.79 2021-12-12T08:29:22+00:00 840.79 2021-12-12T08:29:23+00:00 840.31 2021-12-12T08:29:24+00:00 840.31 2021-12-12T08:29:25+00:00 840.31 2021-12-12T08:29:26+00:00 840.31 2021-12-12T08:29:27+00:00 838.87 2021-12-12T08:29:35+00:00 837.43 2021-12-12T08:29:41+00:00 837.91 2021-12-12T08:29:55+00:00 841.27 2021-12-12T08:30:07+00:00 839.83 2021-12-12T08:30:16+00:00 837.43 2021-12-12T08:30:21+00:00 836.95 2021-12-12T08:30:22+00:00 836.95 2021-12-12T08:30:23+00:00 832.62 2021-12-12T08:30:33+00:00 831.66 2021-12-12T08:30:39+00:00 831.66 2021-12-12T08:30:51+00:00 832.14 2021-12-12T08:30:55+00:00 832.14 2021-12-12T08:30:56+00:00 832.14 2021-12-12T08:30:57+00:00 831.18 2021-12-12T08:31:06+00:00 831.18 2021-12-12T08:31:14+00:00 831.18 2021-12-12T08:31:15+00:00 831.66 2021-12-12T08:31:16+00:00 831.66 2021-12-12T08:31:17+00:00 831.66 2021-12-12T08:31:18+00:00 831.18 2021-12-12T08:31:19+00:00 831.18 2021-12-12T08:31:20+00:00 832.14 2021-12-12T08:31:27+00:00 834.54 2021-12-12T08:31:34+00:00 837.43 2021-12-12T08:31:42+00:00 837.91 2021-12-12T08:31:43+00:00 837.91 2021-12-12T08:31:44+00:00 837.91 2021-12-12T08:31:45+00:00 838.39 2021-12-12T08:31:46+00:00 838.39 2021-12-12T08:31:47+00:00 838.87 2021-12-12T08:31:48+00:00 840.31 2021-12-12T08:31:51+00:00 840.31 2021-12-12T08:31:52+00:00 840.79 2021-12-12T08:31:53+00:00 841.27 2021-12-12T08:31:54+00:00 841.75 2021-12-12T08:31:55+00:00 850.41 2021-12-12T08:32:03+00:00 851.37 2021-12-12T08:32:04+00:00 852.33 2021-12-12T08:32:05+00:00 852.81 2021-12-12T08:32:06+00:00 853.77 2021-12-12T08:32:07+00:00 854.25 2021-12-12T08:32:08+00:00 854.73 2021-12-12T08:32:09+00:00 855.21 2021-12-12T08:32:10+00:00 856.17 2021-12-12T08:32:12+00:00 856.65 2021-12-12T08:32:13+00:00 856.65 2021-12-12T08:32:14+00:00 856.65 2021-12-12T08:32:15+00:00 856.17 2021-12-12T08:32:16+00:00 856.17 2021-12-12T08:32:17+00:00 855.69 2021-12-12T08:32:18+00:00 854.73 2021-12-12T08:32:21+00:00 854.25 2021-12-12T08:32:22+00:00 852.81 2021-12-12T08:32:24+00:00 852.33 2021-12-12T08:32:25+00:00 851.85 2021-12-12T08:32:26+00:00 851.85 2021-12-12T08:32:27+00:00 851.37 2021-12-12T08:32:28+00:00 851.37 2021-12-12T08:32:29+00:00 850.89 2021-12-12T08:32:30+00:00 850.89 2021-12-12T08:32:31+00:00 850.41 2021-12-12T08:32:32+00:00 849.44 2021-12-12T08:32:35+00:00 848.96 2021-12-12T08:32:36+00:00 848.96 2021-12-12T08:32:37+00:00 848.48 2021-12-12T08:32:38+00:00 848.00 2021-12-12T08:32:39+00:00 850.41 2021-12-12T08:32:47+00:00 851.37 2021-12-12T08:32:51+00:00 851.37 2021-12-12T08:32:52+00:00 851.37 2021-12-12T08:32:53+00:00 851.37 2021-12-12T08:32:54+00:00 851.37 2021-12-12T08:32:55+00:00 851.37 2021-12-12T08:32:56+00:00 851.85 2021-12-12T08:32:57+00:00 851.85 2021-12-12T08:32:58+00:00 852.33 2021-12-12T08:32:59+00:00 852.33 2021-12-12T08:33:00+00:00 852.33 2021-12-12T08:33:01+00:00 852.33 2021-12-12T08:33:02+00:00 852.33 2021-12-12T08:33:03+00:00 852.33 2021-12-12T08:33:04+00:00 851.85 2021-12-12T08:33:05+00:00 850.41 2021-12-12T08:33:10+00:00 850.41 2021-12-12T08:33:11+00:00 849.92 2021-12-12T08:33:12+00:00 849.44 2021-12-12T08:33:13+00:00 848.96 2021-12-12T08:33:14+00:00 846.08 2021-12-12T08:33:19+00:00 845.12 2021-12-12T08:33:20+00:00 844.64 2021-12-12T08:33:21+00:00 843.68 2021-12-12T08:33:22+00:00 842.72 2021-12-12T08:33:23+00:00 842.72 2021-12-12T08:33:24+00:00 841.75 2021-12-12T08:33:25+00:00 841.75 2021-12-12T08:33:26+00:00 841.75 2021-12-12T08:33:27+00:00 841.75 2021-12-12T08:33:28+00:00 842.72 2021-12-12T08:33:29+00:00 842.72 2021-12-12T08:33:30+00:00 843.68 2021-12-12T08:33:31+00:00 844.16 2021-12-12T08:33:32+00:00 844.64 2021-12-12T08:33:33+00:00 845.12 2021-12-12T08:33:34+00:00 845.60 2021-12-12T08:33:35+00:00 846.08 2021-12-12T08:33:36+00:00 849.92 2021-12-12T08:33:44+00:00 850.41 2021-12-12T08:33:45+00:00 850.89 2021-12-12T08:33:46+00:00 853.29 2021-12-12T08:33:51+00:00 853.77 2021-12-12T08:33:52+00:00 854.25 2021-12-12T08:33:53+00:00 854.73 2021-12-12T08:33:54+00:00 854.73 2021-12-12T08:33:55+00:00 855.21 2021-12-12T08:33:56+00:00 854.73 2021-12-12T08:33:57+00:00 854.73 2021-12-12T08:33:58+00:00 854.25 2021-12-12T08:33:59+00:00 853.77 2021-12-12T08:34:00+00:00 851.85 2021-12-12T08:34:04+00:00 851.85 2021-12-12T08:34:05+00:00 851.37 2021-12-12T08:34:06+00:00 850.41 2021-12-12T08:34:07+00:00 849.92 2021-12-12T08:34:08+00:00 849.44 2021-12-12T08:34:09+00:00 848.96 2021-12-12T08:34:10+00:00 848.48 2021-12-12T08:34:11+00:00 848.00 2021-12-12T08:34:12+00:00 846.56 2021-12-12T08:34:14+00:00 846.08 2021-12-12T08:34:15+00:00 845.60 2021-12-12T08:34:16+00:00 845.12 2021-12-12T08:34:17+00:00 844.64 2021-12-12T08:34:18+00:00 844.64 2021-12-12T08:34:19+00:00 844.16 2021-12-12T08:34:20+00:00 844.16 2021-12-12T08:34:21+00:00 844.16 2021-12-12T08:34:22+00:00 844.16 2021-12-12T08:34:23+00:00 844.64 2021-12-12T08:34:24+00:00 845.12 2021-12-12T08:34:27+00:00 845.60 2021-12-12T08:34:28+00:00 845.60 2021-12-12T08:34:29+00:00 845.60 2021-12-12T08:34:30+00:00 845.60 2021-12-12T08:34:31+00:00 845.60 2021-12-12T08:34:32+00:00 845.12 2021-12-12T08:34:33+00:00 845.12 2021-12-12T08:34:34+00:00 840.79 2021-12-12T08:34:42+00:00 839.35 2021-12-12T08:34:44+00:00 838.87 2021-12-12T08:34:45+00:00 838.39 2021-12-12T08:34:46+00:00 837.43 2021-12-12T08:34:47+00:00 836.95 2021-12-12T08:34:48+00:00 835.99 2021-12-12T08:34:49+00:00 835.51 2021-12-12T08:34:50+00:00 834.54 2021-12-12T08:34:51+00:00 834.06 2021-12-12T08:34:52+00:00 834.06 2021-12-12T08:34:53+00:00 833.58 2021-12-12T08:34:54+00:00 835.51 2021-12-12T08:34:59+00:00 836.47 2021-12-12T08:35:00+00:00 837.43 2021-12-12T08:35:01+00:00 837.91 2021-12-12T08:35:02+00:00 838.39 2021-12-12T08:35:03+00:00 839.35 2021-12-12T08:35:04+00:00 840.31 2021-12-12T08:35:05+00:00 841.27 2021-12-12T08:35:06+00:00 846.08 2021-12-12T08:35:13+00:00 848.00 2021-12-12T08:35:19+00:00 851.37 2021-12-12T08:35:27+00:00 852.81 2021-12-12T08:35:31+00:00 853.29 2021-12-12T08:35:33+00:00 853.77 2021-12-12T08:35:34+00:00 854.25 2021-12-12T08:35:35+00:00 854.73 2021-12-12T08:35:36+00:00 855.21 2021-12-12T08:35:37+00:00 855.69 2021-12-12T08:35:38+00:00 856.17 2021-12-12T08:35:39+00:00 856.65 2021-12-12T08:35:40+00:00 856.65 2021-12-12T08:35:41+00:00 856.65 2021-12-12T08:35:42+00:00 856.65 2021-12-12T08:35:43+00:00 856.65 2021-12-12T08:35:45+00:00 856.65 2021-12-12T08:35:46+00:00 856.65 2021-12-12T08:35:47+00:00 856.65 2021-12-12T08:35:53+00:00 857.13 2021-12-12T08:35:54+00:00 858.58 2021-12-12T08:36:05+00:00 862.42 2021-12-12T08:36:15+00:00 869.15 2021-12-12T08:36:28+00:00 874.44 2021-12-12T08:36:40+00:00 874.92 2021-12-12T08:36:41+00:00 875.40 2021-12-12T08:36:42+00:00 876.36 2021-12-12T08:36:43+00:00 882.13 2021-12-12T08:36:52+00:00 884.05 2021-12-12T08:37:00+00:00 885.01 2021-12-12T08:37:01+00:00 887.42 2021-12-12T08:37:09+00:00 888.38 2021-12-12T08:37:19+00:00 887.90 2021-12-12T08:37:20+00:00 887.90 2021-12-12T08:37:21+00:00 887.42 2021-12-12T08:37:22+00:00 887.42 2021-12-12T08:37:23+00:00 886.94 2021-12-12T08:37:24+00:00 886.45 2021-12-12T08:37:25+00:00 885.97 2021-12-12T08:37:26+00:00 883.09 2021-12-12T08:37:34+00:00 883.09 2021-12-12T08:37:35+00:00 883.09 2021-12-12T08:37:36+00:00 882.61 2021-12-12T08:37:44+00:00 882.13 2021-12-12T08:37:48+00:00 882.13 2021-12-12T08:37:49+00:00 878.28 2021-12-12T08:37:59+00:00 882.13 2021-12-12T08:38:08+00:00 882.61 2021-12-12T08:38:12+00:00 882.61 2021-12-12T08:38:13+00:00 883.09 2021-12-12T08:38:14+00:00 879.24 2021-12-12T08:38:22+00:00 876.84 2021-12-12T08:38:27+00:00 876.84 2021-12-12T08:38:28+00:00 876.36 2021-12-12T08:38:29+00:00 876.36 2021-12-12T08:38:30+00:00 876.84 2021-12-12T08:38:31+00:00 877.32 2021-12-12T08:38:32+00:00 882.13 2021-12-12T08:38:40+00:00 882.61 2021-12-12T08:38:41+00:00 883.57 2021-12-12T08:38:42+00:00 884.05 2021-12-12T08:38:43+00:00 885.01 2021-12-12T08:38:44+00:00 885.97 2021-12-12T08:38:45+00:00 886.45 2021-12-12T08:38:46+00:00 887.42 2021-12-12T08:38:47+00:00 887.90 2021-12-12T08:38:48+00:00 888.38 2021-12-12T08:38:49+00:00 888.86 2021-12-12T08:38:50+00:00 889.34 2021-12-12T08:38:51+00:00 889.82 2021-12-12T08:38:52+00:00 891.26 2021-12-12T08:39:01+00:00 891.26 2021-12-12T08:39:02+00:00 891.74 2021-12-12T08:39:03+00:00 891.74 2021-12-12T08:39:04+00:00 891.74 2021-12-12T08:39:05+00:00 892.22 2021-12-12T08:39:08+00:00 892.70 2021-12-12T08:39:09+00:00 892.70 2021-12-12T08:39:10+00:00 892.70 2021-12-12T08:39:11+00:00 892.70 2021-12-12T08:39:12+00:00 892.70 2021-12-12T08:39:13+00:00 892.70 2021-12-12T08:39:14+00:00 892.70 2021-12-12T08:39:15+00:00 892.70 2021-12-12T08:39:16+00:00 892.70 2021-12-12T08:39:17+00:00 892.70 2021-12-12T08:39:18+00:00 892.70 2021-12-12T08:39:19+00:00 892.70 2021-12-12T08:39:20+00:00 892.22 2021-12-12T08:39:21+00:00 892.22 2021-12-12T08:39:22+00:00 891.74 2021-12-12T08:39:23+00:00 892.22 2021-12-12T08:39:33+00:00 891.74 2021-12-12T08:39:35+00:00 891.26 2021-12-12T08:39:36+00:00 891.26 2021-12-12T08:39:37+00:00 890.78 2021-12-12T08:39:38+00:00 890.78 2021-12-12T08:39:39+00:00 890.78 2021-12-12T08:39:40+00:00 890.78 2021-12-12T08:39:41+00:00 890.78 2021-12-12T08:39:42+00:00 890.78 2021-12-12T08:39:43+00:00 890.78 2021-12-12T08:39:44+00:00 889.82 2021-12-12T08:39:47+00:00 888.38 2021-12-12T08:39:54+00:00 887.90 2021-12-12T08:39:55+00:00 887.90 2021-12-12T08:39:56+00:00 887.90 2021-12-12T08:39:57+00:00 887.90 2021-12-12T08:39:58+00:00 887.90 2021-12-12T08:39:59+00:00 887.90 2021-12-12T08:40:00+00:00 888.38 2021-12-12T08:40:01+00:00 888.38 2021-12-12T08:40:02+00:00 888.38 2021-12-12T08:40:03+00:00 888.38 2021-12-12T08:40:04+00:00 887.90 2021-12-12T08:40:06+00:00 887.42 2021-12-12T08:40:07+00:00 887.42 2021-12-12T08:40:08+00:00 886.94 2021-12-12T08:40:09+00:00 886.94 2021-12-12T08:40:10+00:00 886.94 2021-12-12T08:40:11+00:00 886.94 2021-12-12T08:40:12+00:00 886.45 2021-12-12T08:40:13+00:00 886.45 2021-12-12T08:40:14+00:00 885.97 2021-12-12T08:40:15+00:00 886.45 2021-12-12T08:40:16+00:00 886.94 2021-12-12T08:40:17+00:00 887.42 2021-12-12T08:40:18+00:00 887.90 2021-12-12T08:40:19+00:00 888.38 2021-12-12T08:40:20+00:00 888.86 2021-12-12T08:40:21+00:00 888.86 2021-12-12T08:40:22+00:00 889.34 2021-12-12T08:40:23+00:00 892.70 2021-12-12T08:40:29+00:00 896.07 2021-12-12T08:40:37+00:00 897.51 2021-12-12T08:40:39+00:00 897.99 2021-12-12T08:40:40+00:00 898.47 2021-12-12T08:40:41+00:00 900.39 2021-12-12T08:40:45+00:00 900.87 2021-12-12T08:40:46+00:00 900.87 2021-12-12T08:40:47+00:00 901.35 2021-12-12T08:40:48+00:00 901.35 2021-12-12T08:40:49+00:00 901.84 2021-12-12T08:40:50+00:00 901.35 2021-12-12T08:40:52+00:00 900.87 2021-12-12T08:40:53+00:00 900.87 2021-12-12T08:40:54+00:00 900.87 2021-12-12T08:40:55+00:00 900.87 2021-12-12T08:40:56+00:00 900.39 2021-12-12T08:40:57+00:00 900.39 2021-12-12T08:40:58+00:00 900.87 2021-12-12T08:40:59+00:00 902.32 2021-12-12T08:41:06+00:00 902.32 2021-12-12T08:41:07+00:00 902.32 2021-12-12T08:41:08+00:00 902.32 2021-12-12T08:41:09+00:00 902.32 2021-12-12T08:41:10+00:00 902.32 2021-12-12T08:41:11+00:00 901.84 2021-12-12T08:41:12+00:00 901.84 2021-12-12T08:41:13+00:00 901.84 2021-12-12T08:41:14+00:00 902.32 2021-12-12T08:41:15+00:00 902.32 2021-12-12T08:41:16+00:00 903.28 2021-12-12T08:41:17+00:00 903.76 2021-12-12T08:41:18+00:00 904.24 2021-12-12T08:41:19+00:00 904.72 2021-12-12T08:41:20+00:00 905.20 2021-12-12T08:41:21+00:00 905.68 2021-12-12T08:41:22+00:00 907.60 2021-12-12T08:41:28+00:00 907.60 2021-12-12T08:41:29+00:00 907.60 2021-12-12T08:41:30+00:00 906.64 2021-12-12T08:41:33+00:00 906.64 2021-12-12T08:41:34+00:00 906.16 2021-12-12T08:41:35+00:00 906.16 2021-12-12T08:41:36+00:00 905.68 2021-12-12T08:41:37+00:00 905.68 2021-12-12T08:41:38+00:00 905.68 2021-12-12T08:41:40+00:00 905.68 2021-12-12T08:41:41+00:00 905.68 2021-12-12T08:41:42+00:00 904.72 2021-12-12T08:41:45+00:00 904.72 2021-12-12T08:41:46+00:00 904.24 2021-12-12T08:41:47+00:00 904.24 2021-12-12T08:41:48+00:00 903.76 2021-12-12T08:41:49+00:00 908.56 2021-12-12T08:41:56+00:00 912.89 2021-12-12T08:42:02+00:00 907.12 2021-12-12T08:42:10+00:00 899.43 2021-12-12T08:42:16+00:00 898.47 2021-12-12T08:42:17+00:00 897.51 2021-12-12T08:42:18+00:00 893.18 2021-12-12T08:42:22+00:00 892.22 2021-12-12T08:42:23+00:00 891.26 2021-12-12T08:42:24+00:00 883.09 2021-12-12T08:42:31+00:00 881.65 2021-12-12T08:42:32+00:00 880.21 2021-12-12T08:42:33+00:00 878.76 2021-12-12T08:42:34+00:00 877.32 2021-12-12T08:42:35+00:00 875.88 2021-12-12T08:42:36+00:00 874.44 2021-12-12T08:42:37+00:00 872.52 2021-12-12T08:42:38+00:00 866.27 2021-12-12T08:42:42+00:00 864.83 2021-12-12T08:42:43+00:00 863.38 2021-12-12T08:42:44+00:00 861.94 2021-12-12T08:42:45+00:00 860.98 2021-12-12T08:42:46+00:00 859.54 2021-12-12T08:42:47+00:00 852.81 2021-12-12T08:42:52+00:00 851.85 2021-12-12T08:42:53+00:00 850.41 2021-12-12T08:42:54+00:00 841.75 2021-12-12T08:43:02+00:00 838.87 2021-12-12T08:43:07+00:00 838.39 2021-12-12T08:43:08+00:00 837.91 2021-12-12T08:43:09+00:00 836.95 2021-12-12T08:43:10+00:00 836.47 2021-12-12T08:43:11+00:00 835.51 2021-12-12T08:43:12+00:00 835.02 2021-12-12T08:43:13+00:00 834.06 2021-12-12T08:43:16+00:00 834.06 2021-12-12T08:43:17+00:00 834.06 2021-12-12T08:43:18+00:00 834.06 2021-12-12T08:43:19+00:00 834.06 2021-12-12T08:43:20+00:00 833.58 2021-12-12T08:43:21+00:00 833.58 2021-12-12T08:43:22+00:00 833.10 2021-12-12T08:43:23+00:00 833.10 2021-12-12T08:43:24+00:00 833.10 2021-12-12T08:43:26+00:00 832.62 2021-12-12T08:43:27+00:00 832.14 2021-12-12T08:43:28+00:00 831.66 2021-12-12T08:43:29+00:00 830.70 2021-12-12T08:43:30+00:00 829.74 2021-12-12T08:43:31+00:00 829.26 2021-12-12T08:43:32+00:00 828.30 2021-12-12T08:43:33+00:00 826.85 2021-12-12T08:43:34+00:00 818.68 2021-12-12T08:43:41+00:00 801.86 2021-12-12T08:43:50+00:00 799.94 2021-12-12T08:43:51+00:00 798.01 2021-12-12T08:43:52+00:00 784.56 2021-12-12T08:43:59+00:00 773.02 2021-12-12T08:44:07+00:00 769.17 2021-12-12T08:44:10+00:00 767.73 2021-12-12T08:44:11+00:00 766.77 2021-12-12T08:44:12+00:00 765.33 2021-12-12T08:44:13+00:00 763.89 2021-12-12T08:44:14+00:00 762.93 2021-12-12T08:44:15+00:00 761.48 2021-12-12T08:44:16+00:00 755.72 2021-12-12T08:44:20+00:00 754.27 2021-12-12T08:44:21+00:00 748.99 2021-12-12T08:44:27+00:00 748.03 2021-12-12T08:44:28+00:00 747.55 2021-12-12T08:44:29+00:00 747.06 2021-12-12T08:44:30+00:00 746.58 2021-12-12T08:44:31+00:00 745.14 2021-12-12T08:44:35+00:00 744.66 2021-12-12T08:44:36+00:00 743.70 2021-12-12T08:44:37+00:00 740.34 2021-12-12T08:44:41+00:00 739.85 2021-12-12T08:44:42+00:00 738.89 2021-12-12T08:44:43+00:00 737.93 2021-12-12T08:44:44+00:00 736.97 2021-12-12T08:44:45+00:00 736.49 2021-12-12T08:44:46+00:00 735.53 2021-12-12T08:44:47+00:00 735.05 2021-12-12T08:44:48+00:00 734.09 2021-12-12T08:44:50+00:00 733.13 2021-12-12T08:44:51+00:00 732.65 2021-12-12T08:44:52+00:00 731.68 2021-12-12T08:44:53+00:00 731.20 2021-12-12T08:44:54+00:00 730.72 2021-12-12T08:44:55+00:00 722.55 2021-12-12T08:45:06+00:00 720.15 2021-12-12T08:45:09+00:00 717.26 2021-12-12T08:45:12+00:00 716.30 2021-12-12T08:45:13+00:00 712.94 2021-12-12T08:45:20+00:00 712.46 2021-12-12T08:45:21+00:00 711.98 2021-12-12T08:45:22+00:00 711.50 2021-12-12T08:45:23+00:00 711.02 2021-12-12T08:45:24+00:00 711.02 2021-12-12T08:45:25+00:00 710.53 2021-12-12T08:45:26+00:00 710.05 2021-12-12T08:45:27+00:00 709.57 2021-12-12T08:45:28+00:00 709.57 2021-12-12T08:45:29+00:00 709.09 2021-12-12T08:45:34+00:00 709.09 2021-12-12T08:45:35+00:00 708.61 2021-12-12T08:45:36+00:00 708.13 2021-12-12T08:45:37+00:00 707.65 2021-12-12T08:45:38+00:00 706.69 2021-12-12T08:45:42+00:00 706.69 2021-12-12T08:45:43+00:00 706.69 2021-12-12T08:45:44+00:00 706.69 2021-12-12T08:45:45+00:00 706.69 2021-12-12T08:45:46+00:00 706.69 2021-12-12T08:45:47+00:00 706.69 2021-12-12T08:45:48+00:00 706.69 2021-12-12T08:45:49+00:00 707.17 2021-12-12T08:45:50+00:00 706.69 2021-12-12T08:45:51+00:00 706.69 2021-12-12T08:45:52+00:00 706.69 2021-12-12T08:45:53+00:00 706.69 2021-12-12T08:45:54+00:00 706.69 2021-12-12T08:45:55+00:00 706.69 2021-12-12T08:45:56+00:00 706.69 2021-12-12T08:45:58+00:00 706.21 2021-12-12T08:45:59+00:00 704.29 2021-12-12T08:46:02+00:00 703.32 2021-12-12T08:46:03+00:00 702.36 2021-12-12T08:46:04+00:00 699.96 2021-12-12T08:46:06+00:00 699.00 2021-12-12T08:46:07+00:00 698.52 2021-12-12T08:46:08+00:00 698.04 2021-12-12T08:46:09+00:00 697.56 2021-12-12T08:46:10+00:00 691.31 2021-12-12T08:46:17+00:00 690.83 2021-12-12T08:46:18+00:00 690.35 2021-12-12T08:46:19+00:00 689.87 2021-12-12T08:46:20+00:00 689.39 2021-12-12T08:46:21+00:00 686.50 2021-12-12T08:46:29+00:00 685.06 2021-12-12T08:46:32+00:00 684.10 2021-12-12T08:46:33+00:00 677.85 2021-12-12T08:46:41+00:00 673.04 2021-12-12T08:46:47+00:00 668.72 2021-12-12T08:46:53+00:00 668.72 2021-12-12T08:46:54+00:00 668.72 2021-12-12T08:46:55+00:00 668.72 2021-12-12T08:46:56+00:00 669.20 2021-12-12T08:46:57+00:00 669.20 2021-12-12T08:46:58+00:00 669.20 2021-12-12T08:46:59+00:00 664.87 2021-12-12T08:47:06+00:00 664.39 2021-12-12T08:47:07+00:00 663.43 2021-12-12T08:47:08+00:00 662.47 2021-12-12T08:47:09+00:00 661.99 2021-12-12T08:47:10+00:00 661.03 2021-12-12T08:47:11+00:00 660.07 2021-12-12T08:47:12+00:00 659.59 2021-12-12T08:47:13+00:00 658.62 2021-12-12T08:47:14+00:00 657.66 2021-12-12T08:47:15+00:00 657.18 2021-12-12T08:47:16+00:00 656.70 2021-12-12T08:47:17+00:00 657.18 2021-12-12T08:47:21+00:00 657.66 2021-12-12T08:47:22+00:00 658.14 2021-12-12T08:47:23+00:00 658.62 2021-12-12T08:47:24+00:00 659.10 2021-12-12T08:47:25+00:00 659.59 2021-12-12T08:47:26+00:00 660.07 2021-12-12T08:47:27+00:00 662.47 2021-12-12T08:47:40+00:00 663.43 2021-12-12T08:47:42+00:00 663.91 2021-12-12T08:47:43+00:00 663.91 2021-12-12T08:47:44+00:00 663.43 2021-12-12T08:47:45+00:00 662.95 2021-12-12T08:47:46+00:00 660.55 2021-12-12T08:47:52+00:00 658.62 2021-12-12T08:48:05+00:00 659.10 2021-12-12T08:48:14+00:00 661.99 2021-12-12T08:48:22+00:00 662.95 2021-12-12T08:48:32+00:00 662.95 2021-12-12T08:48:40+00:00 662.95 2021-12-12T08:48:41+00:00 662.47 2021-12-12T08:48:42+00:00 662.95 2021-12-12T08:48:43+00:00 662.47 2021-12-12T08:48:44+00:00 662.47 2021-12-12T08:48:45+00:00 662.47 2021-12-12T08:48:46+00:00 662.47 2021-12-12T08:48:47+00:00 662.47 2021-12-12T08:48:48+00:00 662.47 2021-12-12T08:48:49+00:00 662.47 2021-12-12T08:48:50+00:00 662.95 2021-12-12T08:48:57+00:00 662.47 2021-12-12T08:49:05+00:00 666.31 2021-12-12T08:49:16+00:00 673.52 2021-12-12T08:49:24+00:00 679.29 2021-12-12T08:49:36+00:00 679.77 2021-12-12T08:49:50+00:00 687.94 2021-12-12T08:50:06+00:00 690.35 2021-12-12T08:50:14+00:00 690.83 2021-12-12T08:50:23+00:00 691.31 2021-12-12T08:50:26+00:00 691.31 2021-12-12T08:50:27+00:00 691.31 2021-12-12T08:50:28+00:00 691.31 2021-12-12T08:50:29+00:00 691.31 2021-12-12T08:50:30+00:00 691.31 2021-12-12T08:50:31+00:00 693.23 2021-12-12T08:50:39+00:00 696.60 2021-12-12T08:50:49+00:00 699.00 2021-12-12T08:50:56+00:00 702.36 2021-12-12T08:51:03+00:00 706.69 2021-12-12T08:51:11+00:00 708.13 2021-12-12T08:51:14+00:00 708.61 2021-12-12T08:51:15+00:00 711.50 2021-12-12T08:51:22+00:00 714.38 2021-12-12T08:51:28+00:00 718.23 2021-12-12T08:51:35+00:00 721.59 2021-12-12T08:51:42+00:00 723.99 2021-12-12T08:51:47+00:00 724.47 2021-12-12T08:51:48+00:00 727.36 2021-12-12T08:51:54+00:00 727.36 2021-12-12T08:51:55+00:00 727.84 2021-12-12T08:51:56+00:00 732.16 2021-12-12T08:52:04+00:00 732.65 2021-12-12T08:52:05+00:00 732.65 2021-12-12T08:52:06+00:00 733.13 2021-12-12T08:52:07+00:00 734.09 2021-12-12T08:52:08+00:00 734.57 2021-12-12T08:52:09+00:00 735.05 2021-12-12T08:52:10+00:00 735.53 2021-12-12T08:52:11+00:00 736.01 2021-12-12T08:52:12+00:00 736.97 2021-12-12T08:52:15+00:00 737.93 2021-12-12T08:52:16+00:00 738.41 2021-12-12T08:52:17+00:00 738.89 2021-12-12T08:52:18+00:00 739.37 2021-12-12T08:52:19+00:00 741.78 2021-12-12T08:52:24+00:00 742.26 2021-12-12T08:52:25+00:00 743.22 2021-12-12T08:52:26+00:00 744.66 2021-12-12T08:52:30+00:00 745.14 2021-12-12T08:52:32+00:00 746.58 2021-12-12T08:52:36+00:00 747.06 2021-12-12T08:52:37+00:00 747.55 2021-12-12T08:52:38+00:00 748.03 2021-12-12T08:52:39+00:00 748.51 2021-12-12T08:52:40+00:00 748.51 2021-12-12T08:52:41+00:00 748.99 2021-12-12T08:52:42+00:00 749.47 2021-12-12T08:52:43+00:00 749.47 2021-12-12T08:52:44+00:00 751.87 2021-12-12T08:52:54+00:00 757.16 2021-12-12T08:53:04+00:00 758.12 2021-12-12T08:53:09+00:00 758.60 2021-12-12T08:53:10+00:00 758.60 2021-12-12T08:53:11+00:00 758.60 2021-12-12T08:53:12+00:00 758.60 2021-12-12T08:53:13+00:00 758.60 2021-12-12T08:53:14+00:00 758.60 2021-12-12T08:53:15+00:00 758.60 2021-12-12T08:53:22+00:00 759.56 2021-12-12T08:53:27+00:00 759.56 2021-12-12T08:53:28+00:00 759.56 2021-12-12T08:53:29+00:00 760.04 2021-12-12T08:53:32+00:00 760.04 2021-12-12T08:53:33+00:00 760.52 2021-12-12T08:53:34+00:00 760.52 2021-12-12T08:53:35+00:00 761.48 2021-12-12T08:53:36+00:00 766.29 2021-12-12T08:53:43+00:00 766.77 2021-12-12T08:53:44+00:00 767.25 2021-12-12T08:53:45+00:00 767.25 2021-12-12T08:53:46+00:00 767.73 2021-12-12T08:53:47+00:00 772.54 2021-12-12T08:53:53+00:00 776.38 2021-12-12T08:53:58+00:00 785.04 2021-12-12T08:54:06+00:00 789.84 2021-12-12T08:54:10+00:00 790.32 2021-12-12T08:54:11+00:00 790.80 2021-12-12T08:54:12+00:00 791.28 2021-12-12T08:54:13+00:00 791.77 2021-12-12T08:54:14+00:00 791.77 2021-12-12T08:54:15+00:00 791.77 2021-12-12T08:54:16+00:00 791.77 2021-12-12T08:54:17+00:00 791.77 2021-12-12T08:54:18+00:00 792.73 2021-12-12T08:54:23+00:00 793.21 2021-12-12T08:54:24+00:00 793.69 2021-12-12T08:54:25+00:00 794.17 2021-12-12T08:54:26+00:00 795.13 2021-12-12T08:54:27+00:00 796.09 2021-12-12T08:54:28+00:00 797.05 2021-12-12T08:54:29+00:00 798.01 2021-12-12T08:54:30+00:00 798.98 2021-12-12T08:54:31+00:00 799.46 2021-12-12T08:54:32+00:00 799.94 2021-12-12T08:54:33+00:00 800.90 2021-12-12T08:54:34+00:00 802.82 2021-12-12T08:54:38+00:00 802.82 2021-12-12T08:54:39+00:00 803.30 2021-12-12T08:54:40+00:00 803.30 2021-12-12T08:54:41+00:00 803.30 2021-12-12T08:54:42+00:00 802.82 2021-12-12T08:54:43+00:00 800.42 2021-12-12T08:54:51+00:00 800.42 2021-12-12T08:54:53+00:00 799.94 2021-12-12T08:54:54+00:00 799.94 2021-12-12T08:54:55+00:00 799.94 2021-12-12T08:54:56+00:00 799.94 2021-12-12T08:54:57+00:00 800.42 2021-12-12T08:54:59+00:00 800.90 2021-12-12T08:55:00+00:00 801.38 2021-12-12T08:55:01+00:00 801.38 2021-12-12T08:55:02+00:00 801.86 2021-12-12T08:55:03+00:00 802.34 2021-12-12T08:55:09+00:00 801.86 2021-12-12T08:55:10+00:00 801.38 2021-12-12T08:55:11+00:00 800.90 2021-12-12T08:55:12+00:00 800.42 2021-12-12T08:55:13+00:00 799.94 2021-12-12T08:55:14+00:00 799.46 2021-12-12T08:55:15+00:00 798.98 2021-12-12T08:55:16+00:00 798.98 2021-12-12T08:55:17+00:00 798.98 2021-12-12T08:55:19+00:00 799.46 2021-12-12T08:55:20+00:00 799.94 2021-12-12T08:55:21+00:00 806.19 2021-12-12T08:55:31+00:00 807.15 2021-12-12T08:55:32+00:00 807.63 2021-12-12T08:55:33+00:00 811.95 2021-12-12T08:55:38+00:00 812.91 2021-12-12T08:55:39+00:00 813.88 2021-12-12T08:55:40+00:00 821.57 2021-12-12T08:55:47+00:00 823.01 2021-12-12T08:55:48+00:00 824.45 2021-12-12T08:55:49+00:00 827.81 2021-12-12T08:55:52+00:00 832.14 2021-12-12T08:55:56+00:00 833.10 2021-12-12T08:55:57+00:00 833.58 2021-12-12T08:55:58+00:00 835.02 2021-12-12T08:55:59+00:00 835.99 2021-12-12T08:56:00+00:00 841.27 2021-12-12T08:56:04+00:00 842.23 2021-12-12T08:56:05+00:00 843.68 2021-12-12T08:56:06+00:00 845.12 2021-12-12T08:56:07+00:00 846.56 2021-12-12T08:56:08+00:00 847.04 2021-12-12T08:56:09+00:00 848.48 2021-12-12T08:56:10+00:00 849.44 2021-12-12T08:56:11+00:00 850.89 2021-12-12T08:56:12+00:00 853.29 2021-12-12T08:56:14+00:00 854.25 2021-12-12T08:56:15+00:00 855.21 2021-12-12T08:56:16+00:00 860.98 2021-12-12T08:56:22+00:00 863.38 2021-12-12T08:56:29+00:00 862.90 2021-12-12T08:56:31+00:00 862.42 2021-12-12T08:56:32+00:00 861.46 2021-12-12T08:56:33+00:00 859.54 2021-12-12T08:56:35+00:00 859.06 2021-12-12T08:56:36+00:00 858.10 2021-12-12T08:56:37+00:00 857.13 2021-12-12T08:56:38+00:00 856.17 2021-12-12T08:56:39+00:00 855.69 2021-12-12T08:56:40+00:00 854.25 2021-12-12T08:56:41+00:00 853.29 2021-12-12T08:56:42+00:00 848.00 2021-12-12T08:56:47+00:00 847.04 2021-12-12T08:56:48+00:00 846.08 2021-12-12T08:56:49+00:00 845.60 2021-12-12T08:56:50+00:00 844.64 2021-12-12T08:56:51+00:00 843.68 2021-12-12T08:56:52+00:00 841.75 2021-12-12T08:56:54+00:00 840.79 2021-12-12T08:56:55+00:00 839.83 2021-12-12T08:56:56+00:00 838.87 2021-12-12T08:56:57+00:00 837.43 2021-12-12T08:56:58+00:00 836.47 2021-12-12T08:56:59+00:00 835.51 2021-12-12T08:57:00+00:00 834.54 2021-12-12T08:57:01+00:00 833.58 2021-12-12T08:57:02+00:00 833.10 2021-12-12T08:57:03+00:00 832.14 2021-12-12T08:57:04+00:00 831.66 2021-12-12T08:57:05+00:00 831.18 2021-12-12T08:57:06+00:00 830.70 2021-12-12T08:57:07+00:00 830.22 2021-12-12T08:57:08+00:00 830.22 2021-12-12T08:57:09+00:00 829.74 2021-12-12T08:57:10+00:00 829.26 2021-12-12T08:57:11+00:00 828.78 2021-12-12T08:57:12+00:00 827.81 2021-12-12T08:57:13+00:00 826.85 2021-12-12T08:57:14+00:00 825.89 2021-12-12T08:57:15+00:00 824.93 2021-12-12T08:57:16+00:00 823.97 2021-12-12T08:57:17+00:00 819.64 2021-12-12T08:57:21+00:00 818.20 2021-12-12T08:57:22+00:00 816.76 2021-12-12T08:57:23+00:00 810.99 2021-12-12T08:57:27+00:00 809.55 2021-12-12T08:57:28+00:00 808.11 2021-12-12T08:57:29+00:00 806.67 2021-12-12T08:57:30+00:00 805.22 2021-12-12T08:57:31+00:00 794.17 2021-12-12T08:57:39+00:00 791.28 2021-12-12T08:57:44+00:00 790.80 2021-12-12T08:57:45+00:00 790.32 2021-12-12T08:57:46+00:00 787.92 2021-12-12T08:57:52+00:00 787.92 2021-12-12T08:57:53+00:00 787.44 2021-12-12T08:57:54+00:00 787.44 2021-12-12T08:57:55+00:00 787.44 2021-12-12T08:57:56+00:00 787.44 2021-12-12T08:57:57+00:00 787.92 2021-12-12T08:57:58+00:00 787.92 2021-12-12T08:57:59+00:00 788.40 2021-12-12T08:58:07+00:00 788.40 2021-12-12T08:58:09+00:00 788.88 2021-12-12T08:58:10+00:00 788.88 2021-12-12T08:58:11+00:00 790.80 2021-12-12T08:58:20+00:00 792.25 2021-12-12T08:58:29+00:00 792.25 2021-12-12T08:58:30+00:00 792.73 2021-12-12T08:58:31+00:00 792.73 2021-12-12T08:58:32+00:00 793.21 2021-12-12T08:58:33+00:00 793.21 2021-12-12T08:58:34+00:00 793.69 2021-12-12T08:58:35+00:00 793.69 2021-12-12T08:58:36+00:00 793.69 2021-12-12T08:58:41+00:00 793.69 2021-12-12T08:58:42+00:00 793.69 2021-12-12T08:58:43+00:00 793.21 2021-12-12T08:58:44+00:00 793.21 2021-12-12T08:58:45+00:00 793.21 2021-12-12T08:58:46+00:00 793.21 2021-12-12T08:58:47+00:00 792.73 2021-12-12T08:58:48+00:00 792.73 2021-12-12T08:58:49+00:00 792.25 2021-12-12T08:58:52+00:00 792.25 2021-12-12T08:58:54+00:00 792.25 2021-12-12T08:58:55+00:00 792.25 2021-12-12T08:58:56+00:00 792.25 2021-12-12T08:58:57+00:00 791.77 2021-12-12T08:58:58+00:00 792.73 2021-12-12T08:59:06+00:00 793.21 2021-12-12T08:59:07+00:00 793.69 2021-12-12T08:59:08+00:00 796.57 2021-12-12T08:59:15+00:00 797.53 2021-12-12T08:59:19+00:00 797.53 2021-12-12T08:59:20+00:00 798.01 2021-12-12T08:59:21+00:00 801.86 2021-12-12T08:59:27+00:00 811.47 2021-12-12T08:59:35+00:00 812.43 2021-12-12T08:59:36+00:00 813.40 2021-12-12T08:59:37+00:00 813.88 2021-12-12T08:59:38+00:00 814.36 2021-12-12T08:59:39+00:00 814.84 2021-12-12T08:59:40+00:00 815.80 2021-12-12T08:59:41+00:00 816.76 2021-12-12T08:59:42+00:00 817.72 2021-12-12T08:59:43+00:00 819.16 2021-12-12T08:59:44+00:00 819.64 2021-12-12T08:59:45+00:00 820.60 2021-12-12T08:59:46+00:00 821.09 2021-12-12T08:59:47+00:00 822.05 2021-12-12T08:59:48+00:00 822.53 2021-12-12T08:59:49+00:00 823.49 2021-12-12T08:59:50+00:00 824.45 2021-12-12T08:59:51+00:00 825.41 2021-12-12T08:59:52+00:00 826.37 2021-12-12T08:59:53+00:00 827.33 2021-12-12T08:59:54+00:00 828.30 2021-12-12T08:59:55+00:00 829.26 2021-12-12T08:59:56+00:00 829.74 2021-12-12T08:59:57+00:00 830.70 2021-12-12T08:59:58+00:00 831.66 2021-12-12T08:59:59+00:00 832.62 2021-12-12T09:00:00+00:00 833.58 2021-12-12T09:00:01+00:00 836.47 2021-12-12T09:00:04+00:00 837.91 2021-12-12T09:00:05+00:00 838.87 2021-12-12T09:00:06+00:00 839.83 2021-12-12T09:00:07+00:00 840.79 2021-12-12T09:00:08+00:00 841.75 2021-12-12T09:00:09+00:00 842.72 2021-12-12T09:00:10+00:00 844.16 2021-12-12T09:00:11+00:00 845.12 2021-12-12T09:00:12+00:00 846.08 2021-12-12T09:00:13+00:00 847.04 2021-12-12T09:00:14+00:00 848.00 2021-12-12T09:00:15+00:00 848.96 2021-12-12T09:00:16+00:00 849.92 2021-12-12T09:00:17+00:00 850.89 2021-12-12T09:00:18+00:00 851.85 2021-12-12T09:00:19+00:00 853.29 2021-12-12T09:00:20+00:00 854.25 2021-12-12T09:00:21+00:00 855.21 2021-12-12T09:00:22+00:00 856.65 2021-12-12T09:00:23+00:00 857.62 2021-12-12T09:00:24+00:00 858.58 2021-12-12T09:00:25+00:00 859.54 2021-12-12T09:00:26+00:00 860.98 2021-12-12T09:00:27+00:00 861.94 2021-12-12T09:00:28+00:00 862.42 2021-12-12T09:00:29+00:00 863.38 2021-12-12T09:00:30+00:00 863.86 2021-12-12T09:00:31+00:00 865.31 2021-12-12T09:00:36+00:00 865.31 2021-12-12T09:00:37+00:00 865.31 2021-12-12T09:00:38+00:00 865.31 2021-12-12T09:00:42+00:00 864.83 2021-12-12T09:00:43+00:00 864.83 2021-12-12T09:00:44+00:00 864.83 2021-12-12T09:00:45+00:00 864.83 2021-12-12T09:00:46+00:00 864.34 2021-12-12T09:00:47+00:00 864.34 2021-12-12T09:00:48+00:00 864.34 2021-12-12T09:00:49+00:00 864.34 2021-12-12T09:00:50+00:00 864.34 2021-12-12T09:00:51+00:00 864.83 2021-12-12T09:00:52+00:00 864.83 2021-12-12T09:00:53+00:00 866.27 2021-12-12T09:01:00+00:00 866.27 2021-12-12T09:01:08+00:00 866.75 2021-12-12T09:01:18+00:00 872.03 2021-12-12T09:01:35+00:00 872.52 2021-12-12T09:01:53+00:00 875.88 2021-12-12T09:02:07+00:00 876.84 2021-12-12T09:02:14+00:00 877.32 2021-12-12T09:02:16+00:00 877.32 2021-12-12T09:02:17+00:00 877.32 2021-12-12T09:02:18+00:00 877.32 2021-12-12T09:02:19+00:00 877.32 2021-12-12T09:02:20+00:00 876.84 2021-12-12T09:02:21+00:00 869.63 2021-12-12T09:02:29+00:00 856.17 2021-12-12T09:02:40+00:00 846.56 2021-12-12T09:02:49+00:00 844.16 2021-12-12T09:02:52+00:00 843.68 2021-12-12T09:02:53+00:00 843.20 2021-12-12T09:02:54+00:00 842.72 2021-12-12T09:02:55+00:00 842.72 2021-12-12T09:02:56+00:00 842.23 2021-12-12T09:03:03+00:00 842.72 2021-12-12T09:03:04+00:00 843.20 2021-12-12T09:03:05+00:00 846.08 2021-12-12T09:03:13+00:00 847.52 2021-12-12T09:03:18+00:00 847.04 2021-12-12T09:03:19+00:00 847.04 2021-12-12T09:03:20+00:00 847.04 2021-12-12T09:03:21+00:00 847.52 2021-12-12T09:03:22+00:00 847.52 2021-12-12T09:03:23+00:00 850.41 2021-12-12T09:03:31+00:00 855.21 2021-12-12T09:03:38+00:00 858.58 2021-12-12T09:03:42+00:00 859.54 2021-12-12T09:03:43+00:00 860.02 2021-12-12T09:03:44+00:00 862.42 2021-12-12T09:03:47+00:00 862.90 2021-12-12T09:03:48+00:00 863.86 2021-12-12T09:03:49+00:00 864.83 2021-12-12T09:03:50+00:00 865.31 2021-12-12T09:03:51+00:00 865.79 2021-12-12T09:03:52+00:00 869.15 2021-12-12T09:03:56+00:00 870.11 2021-12-12T09:03:57+00:00 871.55 2021-12-12T09:03:59+00:00 872.52 2021-12-12T09:04:00+00:00 873.48 2021-12-12T09:04:01+00:00 880.21 2021-12-12T09:04:09+00:00 886.94 2021-12-12T09:04:18+00:00 887.42 2021-12-12T09:04:20+00:00 887.42 2021-12-12T09:04:21+00:00 887.42 2021-12-12T09:04:22+00:00 888.38 2021-12-12T09:04:30+00:00 889.34 2021-12-12T09:04:39+00:00 889.34 2021-12-12T09:04:46+00:00 890.78 2021-12-12T09:04:58+00:00 892.22 2021-12-12T09:05:08+00:00 892.70 2021-12-12T09:05:17+00:00 894.15 2021-12-12T09:05:28+00:00 894.15 2021-12-12T09:05:31+00:00 894.63 2021-12-12T09:05:32+00:00 894.63 2021-12-12T09:05:33+00:00 895.11 2021-12-12T09:05:41+00:00 895.11 2021-12-12T09:05:43+00:00 895.11 2021-12-12T09:05:44+00:00 895.11 2021-12-12T09:05:45+00:00 895.11 2021-12-12T09:05:46+00:00 895.11 2021-12-12T09:05:47+00:00 894.63 2021-12-12T09:05:48+00:00 894.15 2021-12-12T09:05:50+00:00 894.15 2021-12-12T09:05:51+00:00 894.15 2021-12-12T09:05:52+00:00 893.66 2021-12-12T09:05:53+00:00 893.66 2021-12-12T09:05:54+00:00 893.18 2021-12-12T09:05:55+00:00 891.26 2021-12-12T09:06:01+00:00 890.78 2021-12-12T09:06:02+00:00 890.30 2021-12-12T09:06:03+00:00 889.82 2021-12-12T09:06:04+00:00 889.34 2021-12-12T09:06:05+00:00 885.49 2021-12-12T09:06:12+00:00 880.21 2021-12-12T09:06:20+00:00 879.24 2021-12-12T09:06:22+00:00 878.76 2021-12-12T09:06:23+00:00 877.80 2021-12-12T09:06:24+00:00 875.88 2021-12-12T09:06:27+00:00 875.40 2021-12-12T09:06:28+00:00 874.92 2021-12-12T09:06:29+00:00 874.44 2021-12-12T09:06:30+00:00 873.48 2021-12-12T09:06:31+00:00 872.52 2021-12-12T09:06:32+00:00 872.03 2021-12-12T09:06:33+00:00 871.55 2021-12-12T09:06:34+00:00 870.59 2021-12-12T09:06:35+00:00 870.59 2021-12-12T09:06:36+00:00 870.59 2021-12-12T09:06:37+00:00 870.11 2021-12-12T09:06:38+00:00 870.11 2021-12-12T09:06:39+00:00 874.92 2021-12-12T09:06:47+00:00 875.40 2021-12-12T09:06:48+00:00 876.36 2021-12-12T09:06:49+00:00 876.84 2021-12-12T09:06:50+00:00 877.80 2021-12-12T09:06:51+00:00 878.28 2021-12-12T09:06:52+00:00 878.28 2021-12-12T09:06:53+00:00 878.76 2021-12-12T09:06:54+00:00 878.76 2021-12-12T09:06:55+00:00 878.76 2021-12-12T09:06:56+00:00 878.76 2021-12-12T09:06:57+00:00 878.76 2021-12-12T09:06:58+00:00 879.73 2021-12-12T09:07:06+00:00 881.17 2021-12-12T09:07:11+00:00 881.17 2021-12-12T09:07:12+00:00 881.65 2021-12-12T09:07:13+00:00 881.65 2021-12-12T09:07:14+00:00 881.65 2021-12-12T09:07:15+00:00 881.65 2021-12-12T09:07:16+00:00 881.65 2021-12-12T09:07:17+00:00 881.65 2021-12-12T09:07:18+00:00 881.65 2021-12-12T09:07:19+00:00 881.65 2021-12-12T09:07:20+00:00 881.65 2021-12-12T09:07:21+00:00 881.65 2021-12-12T09:07:22+00:00 881.65 2021-12-12T09:07:23+00:00 881.65 2021-12-12T09:07:24+00:00 883.09 2021-12-12T09:07:28+00:00 884.05 2021-12-12T09:07:29+00:00 885.01 2021-12-12T09:07:30+00:00 885.97 2021-12-12T09:07:31+00:00 886.45 2021-12-12T09:07:32+00:00 887.42 2021-12-12T09:07:33+00:00 887.90 2021-12-12T09:07:34+00:00 888.86 2021-12-12T09:07:35+00:00 889.34 2021-12-12T09:07:36+00:00 890.30 2021-12-12T09:07:37+00:00 890.78 2021-12-12T09:07:38+00:00 891.74 2021-12-12T09:07:39+00:00 892.22 2021-12-12T09:07:40+00:00 894.63 2021-12-12T09:07:43+00:00 895.59 2021-12-12T09:07:44+00:00 896.07 2021-12-12T09:07:45+00:00 897.03 2021-12-12T09:07:46+00:00 897.99 2021-12-12T09:07:47+00:00 898.47 2021-12-12T09:07:48+00:00 899.43 2021-12-12T09:07:49+00:00 899.91 2021-12-12T09:07:50+00:00 900.39 2021-12-12T09:07:51+00:00 900.87 2021-12-12T09:07:52+00:00 901.35 2021-12-12T09:07:55+00:00 901.35 2021-12-12T09:07:56+00:00 901.84 2021-12-12T09:07:57+00:00 901.84 2021-12-12T09:07:58+00:00 901.84 2021-12-12T09:07:59+00:00 901.84 2021-12-12T09:08:09+00:00 901.84 2021-12-12T09:08:10+00:00 901.84 2021-12-12T09:08:11+00:00 902.32 2021-12-12T09:08:12+00:00 902.32 2021-12-12T09:08:13+00:00 902.80 2021-12-12T09:08:14+00:00 902.80 2021-12-12T09:08:15+00:00 901.84 2021-12-12T09:08:20+00:00 900.87 2021-12-12T09:08:21+00:00 898.95 2021-12-12T09:08:33+00:00 899.91 2021-12-12T09:08:42+00:00 899.91 2021-12-12T09:08:46+00:00 899.91 2021-12-12T09:08:47+00:00 899.91 2021-12-12T09:08:48+00:00 900.39 2021-12-12T09:08:49+00:00 900.39 2021-12-12T09:08:50+00:00 900.39 2021-12-12T09:09:06+00:00 900.87 2021-12-12T09:09:15+00:00 900.87 2021-12-12T09:09:16+00:00 900.87 2021-12-12T09:09:17+00:00 900.87 2021-12-12T09:09:18+00:00 900.87 2021-12-12T09:09:19+00:00 900.87 2021-12-12T09:09:20+00:00 899.43 2021-12-12T09:09:28+00:00 892.70 2021-12-12T09:09:35+00:00 883.09 2021-12-12T09:09:44+00:00 876.36 2021-12-12T09:09:54+00:00 870.59 2021-12-12T09:10:01+00:00 863.38 2021-12-12T09:10:08+00:00 845.60 2021-12-12T09:10:26+00:00 838.87 2021-12-12T09:10:40+00:00 845.60 2021-12-12T09:10:52+00:00 856.65 2021-12-12T09:11:00+00:00 862.42 2021-12-12T09:11:04+00:00 863.38 2021-12-12T09:11:05+00:00 864.83 2021-12-12T09:11:06+00:00 866.27 2021-12-12T09:11:07+00:00 867.23 2021-12-12T09:11:08+00:00 868.67 2021-12-12T09:11:09+00:00 869.63 2021-12-12T09:11:10+00:00 871.07 2021-12-12T09:11:11+00:00 872.03 2021-12-12T09:11:12+00:00 873.48 2021-12-12T09:11:13+00:00 885.97 2021-12-12T09:11:23+00:00 895.59 2021-12-12T09:11:31+00:00 906.64 2021-12-12T09:11:42+00:00 906.64 2021-12-12T09:11:51+00:00 905.68 2021-12-12T09:12:01+00:00 902.80 2021-12-12T09:12:14+00:00 900.39 2021-12-12T09:12:21+00:00 893.66 2021-12-12T09:12:32+00:00 888.38 2021-12-12T09:12:41+00:00 884.05 2021-12-12T09:12:46+00:00 883.57 2021-12-12T09:12:47+00:00 882.61 2021-12-12T09:12:48+00:00 882.13 2021-12-12T09:12:49+00:00 881.17 2021-12-12T09:12:50+00:00 880.21 2021-12-12T09:12:51+00:00 879.24 2021-12-12T09:12:52+00:00 878.76 2021-12-12T09:12:53+00:00 877.80 2021-12-12T09:12:54+00:00 877.32 2021-12-12T09:12:55+00:00 876.84 2021-12-12T09:12:56+00:00 875.88 2021-12-12T09:12:57+00:00 871.07 2021-12-12T09:13:05+00:00 869.63 2021-12-12T09:13:10+00:00 869.15 2021-12-12T09:13:11+00:00 869.15 2021-12-12T09:13:12+00:00 868.67 2021-12-12T09:13:13+00:00 868.19 2021-12-12T09:13:14+00:00 868.19 2021-12-12T09:13:15+00:00 868.19 2021-12-12T09:13:16+00:00 867.71 2021-12-12T09:13:18+00:00 867.71 2021-12-12T09:13:19+00:00 868.19 2021-12-12T09:13:20+00:00 868.19 2021-12-12T09:13:21+00:00 868.67 2021-12-12T09:13:22+00:00 873.00 2021-12-12T09:13:28+00:00 873.96 2021-12-12T09:13:29+00:00 874.92 2021-12-12T09:13:30+00:00 875.40 2021-12-12T09:13:31+00:00 876.36 2021-12-12T09:13:32+00:00 877.32 2021-12-12T09:13:33+00:00 878.76 2021-12-12T09:13:34+00:00 879.73 2021-12-12T09:13:35+00:00 880.69 2021-12-12T09:13:36+00:00 882.13 2021-12-12T09:13:37+00:00 883.09 2021-12-12T09:13:38+00:00 884.05 2021-12-12T09:13:39+00:00 885.01 2021-12-12T09:13:40+00:00 891.26 2021-12-12T09:13:47+00:00 897.03 2021-12-12T09:13:54+00:00 899.43 2021-12-12T09:13:57+00:00 899.43 2021-12-12T09:13:58+00:00 899.91 2021-12-12T09:13:59+00:00 900.39 2021-12-12T09:14:00+00:00 900.87 2021-12-12T09:14:01+00:00 900.87 2021-12-12T09:14:02+00:00 900.87 2021-12-12T09:14:03+00:00 901.35 2021-12-12T09:14:04+00:00 901.35 2021-12-12T09:14:05+00:00 902.80 2021-12-12T09:14:14+00:00 905.20 2021-12-12T09:26:46+00:00 901.84 2021-12-12T09:27:03+00:00 901.35 2021-12-12T09:27:06+00:00 901.35 2021-12-12T09:27:07+00:00 901.84 2021-12-12T09:27:08+00:00 901.84 2021-12-12T09:27:09+00:00 902.32 2021-12-12T09:27:10+00:00 902.80 2021-12-12T09:27:11+00:00 902.80 2021-12-12T09:27:12+00:00 903.76 2021-12-12T09:27:21+00:00 904.24 2021-12-12T09:27:22+00:00 904.24 2021-12-12T09:27:23+00:00 904.24 2021-12-12T09:27:24+00:00 904.24 2021-12-12T09:27:25+00:00 904.72 2021-12-12T09:27:26+00:00 905.20 2021-12-12T09:27:28+00:00 905.20 2021-12-12T09:27:29+00:00 905.68 2021-12-12T09:27:30+00:00 905.68 2021-12-12T09:27:40+00:00 906.16 2021-12-12T09:27:41+00:00 906.16 2021-12-12T09:27:42+00:00 906.16 2021-12-12T09:27:43+00:00 906.16 2021-12-12T09:27:44+00:00 906.16 2021-12-12T09:27:45+00:00 906.64 2021-12-12T09:27:50+00:00 906.64 2021-12-12T09:27:51+00:00 907.12 2021-12-12T09:27:52+00:00 907.12 2021-12-12T09:27:53+00:00 907.12 2021-12-12T09:27:54+00:00 906.64 2021-12-12T09:27:55+00:00 906.16 2021-12-12T09:27:56+00:00 905.68 2021-12-12T09:27:57+00:00 904.72 2021-12-12T09:27:58+00:00 903.76 2021-12-12T09:27:59+00:00 903.76 2021-12-12T09:28:00+00:00 902.80 2021-12-12T09:28:01+00:00 902.32 2021-12-12T09:28:02+00:00 901.84 2021-12-12T09:28:03+00:00 901.35 2021-12-12T09:28:04+00:00 900.39 2021-12-12T09:28:05+00:00 899.43 2021-12-12T09:28:06+00:00 899.43 2021-12-12T09:28:07+00:00 898.47 2021-12-12T09:28:08+00:00 898.47 2021-12-12T09:28:09+00:00 897.99 2021-12-12T09:28:10+00:00 897.99 2021-12-12T09:28:11+00:00 897.99 2021-12-12T09:28:12+00:00 897.99 2021-12-12T09:28:21+00:00 898.47 2021-12-12T09:28:25+00:00 898.95 2021-12-12T09:28:26+00:00 898.95 2021-12-12T09:28:27+00:00 899.43 2021-12-12T09:28:28+00:00 899.91 2021-12-12T09:28:29+00:00 899.91 2021-12-12T09:28:30+00:00 900.39 2021-12-12T09:28:31+00:00 900.39 2021-12-12T09:28:32+00:00 900.87 2021-12-12T09:28:33+00:00 900.87 2021-12-12T09:28:34+00:00 900.87 2021-12-12T09:28:35+00:00 901.35 2021-12-12T09:28:36+00:00 901.84 2021-12-12T09:28:38+00:00 901.84 2021-12-12T09:28:39+00:00 900.87 2021-12-12T09:28:49+00:00 900.39 2021-12-12T09:28:53+00:00 900.39 2021-12-12T09:28:54+00:00 899.91 2021-12-12T09:28:55+00:00 898.47 2021-12-12T09:29:11+00:00 898.47 2021-12-12T09:29:18+00:00 897.99 2021-12-12T09:29:28+00:00 897.51 2021-12-12T09:29:38+00:00 897.51 2021-12-12T09:29:39+00:00 897.03 2021-12-12T09:29:40+00:00 897.03 2021-12-12T09:29:41+00:00 897.03 2021-12-12T09:29:42+00:00 897.03 2021-12-12T09:29:43+00:00 897.03 2021-12-12T09:29:44+00:00 897.03 2021-12-12T09:29:45+00:00 897.03 2021-12-12T09:29:46+00:00 896.55 2021-12-12T09:29:58+00:00 896.07 2021-12-12T09:30:12+00:00 895.11 2021-12-12T09:30:36+00:00 895.11 2021-12-12T09:30:39+00:00 895.59 2021-12-12T09:30:40+00:00 897.51 2021-12-12T09:30:49+00:00 899.43 2021-12-12T09:31:00+00:00 899.43 2021-12-12T09:31:59+00:00 898.95 2021-12-12T09:32:25+00:00 899.91 2021-12-12T09:32:34+00:00 899.91 2021-12-12T09:32:45+00:00 899.91 2021-12-12T09:32:48+00:00 899.91 2021-12-12T09:32:49+00:00 900.39 2021-12-12T09:32:59+00:00 900.39 2021-12-12T09:33:00+00:00 900.39 2021-12-12T09:33:10+00:00 899.91 2021-12-12T09:33:11+00:00 899.91 2021-12-12T09:33:12+00:00 899.91 2021-12-12T09:33:13+00:00 899.91 2021-12-12T09:33:14+00:00 899.91 2021-12-12T09:33:15+00:00 900.39 2021-12-12T09:33:16+00:00 901.35 2021-12-12T09:33:23+00:00 901.35 2021-12-12T09:33:24+00:00 901.84 2021-12-12T09:33:27+00:00 901.84 2021-12-12T09:33:28+00:00 901.84 2021-12-12T09:33:29+00:00 901.84 2021-12-12T09:33:30+00:00 902.32 2021-12-12T09:33:31+00:00 902.80 2021-12-12T09:33:33+00:00 902.80 2021-12-12T09:33:39+00:00 902.32 2021-12-12T09:33:40+00:00 902.32 2021-12-12T09:33:41+00:00 901.84 2021-12-12T09:33:47+00:00 901.84 2021-12-12T09:33:48+00:00 901.84 2021-12-12T09:33:49+00:00 901.84 2021-12-12T09:33:50+00:00 902.32 2021-12-12T09:33:51+00:00 902.32 2021-12-12T09:33:52+00:00 902.32 2021-12-12T09:33:53+00:00 902.32 2021-12-12T09:33:54+00:00 901.84 2021-12-12T09:33:55+00:00 901.84 2021-12-12T09:33:56+00:00 897.99 2021-12-12T09:34:02+00:00 893.18 2021-12-12T09:34:09+00:00 888.38 2021-12-12T09:34:14+00:00 887.42 2021-12-12T09:34:15+00:00 885.97 2021-12-12T09:34:16+00:00 885.01 2021-12-12T09:34:17+00:00 883.57 2021-12-12T09:34:18+00:00 882.61 2021-12-12T09:34:19+00:00 881.17 2021-12-12T09:34:20+00:00 880.21 2021-12-12T09:34:21+00:00 878.76 2021-12-12T09:34:22+00:00 877.80 2021-12-12T09:34:23+00:00 876.36 2021-12-12T09:34:24+00:00 871.07 2021-12-12T09:34:35+00:00 875.40 2021-12-12T09:34:41+00:00 876.36 2021-12-12T09:34:42+00:00 877.80 2021-12-12T09:34:43+00:00 878.76 2021-12-12T09:34:44+00:00 879.73 2021-12-12T09:34:45+00:00 881.17 2021-12-12T09:34:46+00:00 882.13 2021-12-12T09:34:47+00:00 887.90 2021-12-12T09:34:52+00:00 888.86 2021-12-12T09:34:53+00:00 890.30 2021-12-12T09:34:54+00:00 891.26 2021-12-12T09:34:55+00:00 892.22 2021-12-12T09:34:56+00:00 893.18 2021-12-12T09:34:57+00:00 900.39 2021-12-12T09:35:07+00:00 901.84 2021-12-12T09:35:14+00:00 901.35 2021-12-12T09:35:21+00:00 901.35 2021-12-12T09:35:22+00:00 901.35 2021-12-12T09:35:23+00:00 901.35 2021-12-12T09:35:24+00:00 901.35 2021-12-12T09:35:25+00:00 900.87 2021-12-12T09:35:26+00:00 900.87 2021-12-12T09:35:27+00:00 900.39 2021-12-12T09:35:36+00:00 899.91 2021-12-12T09:35:44+00:00 900.39 2021-12-12T09:35:56+00:00 890.30 2021-12-12T09:36:09+00:00 877.80 2021-12-12T09:36:20+00:00 871.07 2021-12-12T09:36:31+00:00 866.75 2021-12-12T09:36:44+00:00 865.79 2021-12-12T09:36:48+00:00 866.27 2021-12-12T09:36:49+00:00 865.79 2021-12-12T09:36:50+00:00 865.79 2021-12-12T09:36:51+00:00 865.79 2021-12-12T09:36:52+00:00 865.31 2021-12-12T09:36:53+00:00 864.83 2021-12-12T09:36:54+00:00 863.86 2021-12-12T09:36:55+00:00 861.94 2021-12-12T09:36:58+00:00 860.98 2021-12-12T09:36:59+00:00 860.02 2021-12-12T09:37:00+00:00 859.06 2021-12-12T09:37:01+00:00 858.58 2021-12-12T09:37:02+00:00 856.65 2021-12-12T09:37:04+00:00 855.69 2021-12-12T09:37:05+00:00 854.73 2021-12-12T09:37:06+00:00 845.60 2021-12-12T09:37:15+00:00 844.64 2021-12-12T09:37:23+00:00 844.16 2021-12-12T09:37:24+00:00 843.68 2021-12-12T09:37:25+00:00 840.79 2021-12-12T09:37:28+00:00 839.83 2021-12-12T09:37:29+00:00 839.35 2021-12-12T09:37:30+00:00 838.87 2021-12-12T09:37:31+00:00 837.91 2021-12-12T09:37:32+00:00 837.91 2021-12-12T09:37:33+00:00 837.43 2021-12-12T09:37:34+00:00 836.47 2021-12-12T09:37:36+00:00 835.51 2021-12-12T09:37:37+00:00 835.02 2021-12-12T09:37:38+00:00 832.62 2021-12-12T09:37:49+00:00 832.62 2021-12-12T09:37:51+00:00 832.14 2021-12-12T09:37:52+00:00 831.66 2021-12-12T09:37:53+00:00 828.30 2021-12-12T09:38:03+00:00 824.93 2021-12-12T09:38:11+00:00 819.64 2021-12-12T09:38:21+00:00 818.68 2021-12-12T09:38:22+00:00 818.20 2021-12-12T09:38:23+00:00 817.72 2021-12-12T09:38:24+00:00 816.76 2021-12-12T09:38:25+00:00 815.80 2021-12-12T09:38:26+00:00 810.51 2021-12-12T09:38:32+00:00 809.55 2021-12-12T09:38:33+00:00 808.59 2021-12-12T09:38:34+00:00 807.63 2021-12-12T09:38:35+00:00 806.67 2021-12-12T09:38:36+00:00 805.70 2021-12-12T09:38:37+00:00 804.26 2021-12-12T09:38:44+00:00 804.74 2021-12-12T09:38:45+00:00 806.19 2021-12-12T09:38:46+00:00 807.15 2021-12-12T09:38:47+00:00 808.11 2021-12-12T09:38:48+00:00 809.55 2021-12-12T09:38:49+00:00 810.51 2021-12-12T09:38:50+00:00 812.43 2021-12-12T09:38:51+00:00 821.57 2021-12-12T09:38:58+00:00 823.01 2021-12-12T09:38:59+00:00 824.45 2021-12-12T09:39:00+00:00 825.89 2021-12-12T09:39:01+00:00 827.33 2021-12-12T09:39:02+00:00 828.30 2021-12-12T09:39:03+00:00 829.74 2021-12-12T09:39:04+00:00 830.70 2021-12-12T09:39:05+00:00 831.18 2021-12-12T09:39:06+00:00 831.18 2021-12-12T09:39:07+00:00 820.60 2021-12-12T09:39:20+00:00 806.19 2021-12-12T09:39:38+00:00 805.70 2021-12-12T09:39:42+00:00 802.34 2021-12-12T09:39:48+00:00 796.09 2021-12-12T09:39:56+00:00 795.13 2021-12-12T09:39:57+00:00 794.17 2021-12-12T09:39:58+00:00 793.21 2021-12-12T09:39:59+00:00 792.25 2021-12-12T09:40:00+00:00 790.80 2021-12-12T09:40:02+00:00 789.84 2021-12-12T09:40:03+00:00 789.36 2021-12-12T09:40:04+00:00 788.40 2021-12-12T09:40:05+00:00 787.44 2021-12-12T09:40:06+00:00 782.63 2021-12-12T09:40:13+00:00 782.63 2021-12-12T09:40:14+00:00 782.15 2021-12-12T09:40:15+00:00 781.67 2021-12-12T09:40:16+00:00 781.19 2021-12-12T09:40:17+00:00 780.71 2021-12-12T09:40:18+00:00 780.23 2021-12-12T09:40:22+00:00 780.23 2021-12-12T09:40:23+00:00 780.23 2021-12-12T09:40:24+00:00 780.23 2021-12-12T09:40:25+00:00 780.23 2021-12-12T09:40:26+00:00 780.71 2021-12-12T09:40:36+00:00 778.31 2021-12-12T09:40:44+00:00 776.87 2021-12-12T09:40:52+00:00 776.87 2021-12-12T09:40:59+00:00 776.87 2021-12-12T09:41:00+00:00 777.35 2021-12-12T09:41:01+00:00 777.35 2021-12-12T09:41:02+00:00 777.83 2021-12-12T09:41:03+00:00 777.83 2021-12-12T09:41:04+00:00 780.23 2021-12-12T09:41:10+00:00 781.67 2021-12-12T09:41:17+00:00 782.15 2021-12-12T09:41:18+00:00 782.63 2021-12-12T09:41:19+00:00 783.11 2021-12-12T09:41:20+00:00 783.59 2021-12-12T09:41:21+00:00 785.52 2021-12-12T09:41:29+00:00 787.44 2021-12-12T09:41:36+00:00 789.84 2021-12-12T09:41:46+00:00 792.25 2021-12-12T09:41:53+00:00 792.73 2021-12-12T09:41:54+00:00 793.21 2021-12-12T09:41:55+00:00 793.69 2021-12-12T09:41:56+00:00 797.53 2021-12-12T09:42:05+00:00 797.53 2021-12-12T09:42:06+00:00 796.57 2021-12-12T09:42:13+00:00 796.09 2021-12-12T09:42:16+00:00 796.09 2021-12-12T09:42:17+00:00 795.61 2021-12-12T09:42:18+00:00 795.61 2021-12-12T09:42:19+00:00 795.61 2021-12-12T09:42:20+00:00 795.61 2021-12-12T09:42:21+00:00 795.61 2021-12-12T09:42:22+00:00 802.82 2021-12-12T09:42:33+00:00 803.30 2021-12-12T09:42:34+00:00 804.26 2021-12-12T09:42:35+00:00 805.22 2021-12-12T09:42:36+00:00 815.32 2021-12-12T09:42:45+00:00 820.12 2021-12-12T09:42:52+00:00 821.57 2021-12-12T09:43:02+00:00 823.01 2021-12-12T09:43:12+00:00 823.97 2021-12-12T09:43:13+00:00 824.93 2021-12-12T09:43:14+00:00 825.89 2021-12-12T09:43:15+00:00 830.70 2021-12-12T09:43:23+00:00 830.70 2021-12-12T09:43:24+00:00 831.18 2021-12-12T09:43:25+00:00 831.18 2021-12-12T09:43:26+00:00 831.18 2021-12-12T09:43:27+00:00 830.70 2021-12-12T09:43:28+00:00 830.22 2021-12-12T09:43:29+00:00 830.22 2021-12-12T09:43:30+00:00 829.74 2021-12-12T09:43:31+00:00 828.78 2021-12-12T09:43:33+00:00 828.30 2021-12-12T09:43:34+00:00 827.81 2021-12-12T09:43:35+00:00 827.33 2021-12-12T09:43:36+00:00 826.85 2021-12-12T09:43:37+00:00 826.37 2021-12-12T09:43:38+00:00 826.37 2021-12-12T09:43:39+00:00 825.89 2021-12-12T09:43:40+00:00 825.89 2021-12-12T09:43:41+00:00 825.89 2021-12-12T09:43:42+00:00 825.89 2021-12-12T09:43:43+00:00 825.89 2021-12-12T09:43:44+00:00 826.85 2021-12-12T09:43:56+00:00 826.37 2021-12-12T09:44:05+00:00 825.89 2021-12-12T09:44:06+00:00 825.41 2021-12-12T09:44:07+00:00 825.41 2021-12-12T09:44:08+00:00 825.41 2021-12-12T09:44:09+00:00 824.93 2021-12-12T09:44:10+00:00 824.93 2021-12-12T09:44:11+00:00 824.93 2021-12-12T09:44:12+00:00 824.45 2021-12-12T09:44:13+00:00 823.97 2021-12-12T09:44:14+00:00 823.97 2021-12-12T09:44:15+00:00 823.49 2021-12-12T09:44:16+00:00 824.93 2021-12-12T09:44:21+00:00 825.41 2021-12-12T09:44:22+00:00 825.41 2021-12-12T09:44:23+00:00 826.85 2021-12-12T09:44:33+00:00 826.37 2021-12-12T09:44:46+00:00 825.41 2021-12-12T09:44:56+00:00 825.41 2021-12-12T09:45:03+00:00 824.93 2021-12-12T09:45:14+00:00 825.41 2021-12-12T09:45:23+00:00 831.18 2021-12-12T09:45:34+00:00 829.74 2021-12-12T09:45:40+00:00 832.62 2021-12-12T09:45:47+00:00 832.62 2021-12-12T09:45:48+00:00 833.10 2021-12-12T09:45:49+00:00 833.10 2021-12-12T09:45:50+00:00 831.66 2021-12-12T09:45:57+00:00 832.62 2021-12-12T09:45:59+00:00 833.10 2021-12-12T09:46:00+00:00 834.06 2021-12-12T09:46:02+00:00 834.54 2021-12-12T09:46:03+00:00 838.87 2021-12-12T09:46:11+00:00 843.68 2021-12-12T09:46:20+00:00 846.56 2021-12-12T09:46:27+00:00 855.21 2021-12-12T09:46:42+00:00 859.54 2021-12-12T09:46:51+00:00 860.02 2021-12-12T09:46:53+00:00 860.50 2021-12-12T09:46:54+00:00 860.50 2021-12-12T09:46:55+00:00 863.38 2021-12-12T09:47:02+00:00 870.11 2021-12-12T09:47:10+00:00 880.69 2021-12-12T09:47:18+00:00 884.05 2021-12-12T09:47:20+00:00 885.49 2021-12-12T09:47:21+00:00 886.94 2021-12-12T09:47:22+00:00 888.38 2021-12-12T09:47:23+00:00 889.82 2021-12-12T09:47:24+00:00 899.43 2021-12-12T09:47:30+00:00 900.39 2021-12-12T09:47:31+00:00 901.35 2021-12-12T09:47:32+00:00 902.80 2021-12-12T09:47:33+00:00 903.76 2021-12-12T09:47:34+00:00 905.20 2021-12-12T09:47:35+00:00 906.16 2021-12-12T09:47:36+00:00 909.53 2021-12-12T09:47:38+00:00 911.45 2021-12-12T09:47:39+00:00 912.89 2021-12-12T09:47:40+00:00 914.81 2021-12-12T09:47:41+00:00 916.26 2021-12-12T09:47:42+00:00 917.70 2021-12-12T09:47:43+00:00 919.14 2021-12-12T09:47:44+00:00 921.06 2021-12-12T09:47:45+00:00 930.68 2021-12-12T09:47:51+00:00 933.08 2021-12-12T09:47:53+00:00 934.52 2021-12-12T09:47:54+00:00 935.48 2021-12-12T09:47:55+00:00 938.37 2021-12-12T09:48:01+00:00 938.85 2021-12-12T09:48:09+00:00 938.37 2021-12-12T09:48:23+00:00 937.40 2021-12-12T09:48:33+00:00 937.40 2021-12-12T09:48:41+00:00 936.92 2021-12-12T09:48:45+00:00 936.92 2021-12-12T09:48:46+00:00 936.92 2021-12-12T09:48:47+00:00 936.92 2021-12-12T09:48:56+00:00 937.40 2021-12-12T09:49:21+00:00 937.40 2021-12-12T09:49:57+00:00 937.40 2021-12-12T09:50:40+00:00 937.40 2021-12-12T09:51:27+00:00 936.92 2021-12-12T09:52:04+00:00 936.92 2021-12-12T09:52:18+00:00 936.92 2021-12-12T09:52:19+00:00 936.92 2021-12-12T09:52:20+00:00 937.40 2021-12-12T09:52:21+00:00 937.88 2021-12-12T09:52:22+00:00 937.88 2021-12-12T09:52:23+00:00 940.77 2021-12-12T09:52:31+00:00 942.21 2021-12-12T09:52:38+00:00 943.65 2021-12-12T09:52:44+00:00 946.06 2021-12-12T09:53:00+00:00 949.90 2021-12-12T09:53:19+00:00 954.23 2021-12-12T09:53:38+00:00 956.63 2021-12-12T09:53:50+00:00 951.82 2021-12-12T09:54:00+00:00 937.88 2021-12-12T09:54:11+00:00 933.56 2021-12-12T09:54:20+00:00 941.25 2021-12-12T09:54:30+00:00 945.58 2021-12-12T09:54:48+00:00 946.06 2021-12-12T09:54:55+00:00 947.50 2021-12-12T09:55:03+00:00 946.06 2021-12-12T09:55:19+00:00 947.98 2021-12-12T09:55:31+00:00 950.86 2021-12-12T09:55:42+00:00 953.27 2021-12-12T09:55:49+00:00 951.82 2021-12-12T09:55:58+00:00 944.13 2021-12-12T09:56:05+00:00 939.81 2021-12-12T09:56:20+00:00 935.00 2021-12-12T09:56:35+00:00 926.35 2021-12-12T09:56:42+00:00 914.33 2021-12-12T09:56:49+00:00 898.47 2021-12-12T09:56:58+00:00 893.18 2021-12-12T09:57:04+00:00 893.66 2021-12-12T09:57:10+00:00 899.43 2021-12-12T09:57:17+00:00 907.12 2021-12-12T09:57:24+00:00 912.41 2021-12-12T09:57:32+00:00 919.14 2021-12-12T09:57:39+00:00 925.87 2021-12-12T09:57:45+00:00 926.35 2021-12-12T09:57:46+00:00 926.83 2021-12-12T09:57:47+00:00 927.31 2021-12-12T09:57:48+00:00 928.27 2021-12-12T09:57:49+00:00 928.75 2021-12-12T09:57:50+00:00 929.23 2021-12-12T09:57:51+00:00 932.12 2021-12-12T09:58:00+00:00 932.12 2021-12-12T09:58:01+00:00 932.60 2021-12-12T09:58:02+00:00 933.08 2021-12-12T09:58:04+00:00 933.08 2021-12-12T09:58:05+00:00 933.56 2021-12-12T09:58:06+00:00 933.56 2021-12-12T09:58:07+00:00 933.56 2021-12-12T09:58:08+00:00 931.64 2021-12-12T09:58:15+00:00 930.68 2021-12-12T09:58:16+00:00 929.71 2021-12-12T09:58:17+00:00 928.75 2021-12-12T09:58:18+00:00 927.79 2021-12-12T09:58:19+00:00 926.83 2021-12-12T09:58:20+00:00 922.02 2021-12-12T09:58:26+00:00 921.54 2021-12-12T09:58:27+00:00 920.58 2021-12-12T09:58:28+00:00 920.10 2021-12-12T09:58:29+00:00 919.62 2021-12-12T09:58:30+00:00 919.14 2021-12-12T09:58:31+00:00 918.66 2021-12-12T09:58:32+00:00 918.18 2021-12-12T09:58:33+00:00 917.70 2021-12-12T09:58:34+00:00 917.22 2021-12-12T09:58:35+00:00 916.26 2021-12-12T09:58:36+00:00 915.77 2021-12-12T09:58:37+00:00 907.60 2021-12-12T09:58:47+00:00 901.35 2021-12-12T09:58:53+00:00 895.59 2021-12-12T09:58:58+00:00 894.63 2021-12-12T09:58:59+00:00 893.66 2021-12-12T09:59:00+00:00 892.22 2021-12-12T09:59:01+00:00 891.26 2021-12-12T09:59:02+00:00 889.82 2021-12-12T09:59:03+00:00 888.86 2021-12-12T09:59:04+00:00 887.42 2021-12-12T09:59:05+00:00 885.97 2021-12-12T09:59:06+00:00 879.73 2021-12-12T09:59:11+00:00 878.76 2021-12-12T09:59:12+00:00 875.40 2021-12-12T09:59:21+00:00 874.44 2021-12-12T09:59:24+00:00 873.96 2021-12-12T09:59:25+00:00 873.48 2021-12-12T09:59:26+00:00 872.52 2021-12-12T09:59:27+00:00 872.03 2021-12-12T09:59:28+00:00 871.07 2021-12-12T09:59:29+00:00 859.54 2021-12-12T09:59:38+00:00 845.12 2021-12-12T09:59:47+00:00 839.35 2021-12-12T09:59:51+00:00 837.91 2021-12-12T09:59:52+00:00 836.47 2021-12-12T09:59:53+00:00 835.02 2021-12-12T09:59:54+00:00 833.58 2021-12-12T09:59:55+00:00 832.14 2021-12-12T09:59:56+00:00 830.70 2021-12-12T09:59:57+00:00 825.89 2021-12-12T10:00:01+00:00 824.45 2021-12-12T10:00:02+00:00 823.49 2021-12-12T10:00:03+00:00 822.05 2021-12-12T10:00:04+00:00 820.60 2021-12-12T10:00:05+00:00 819.16 2021-12-12T10:00:06+00:00 817.72 2021-12-12T10:00:07+00:00 814.36 2021-12-12T10:00:10+00:00 812.91 2021-12-12T10:00:11+00:00 811.95 2021-12-12T10:00:12+00:00 810.99 2021-12-12T10:00:13+00:00 810.03 2021-12-12T10:00:14+00:00 808.59 2021-12-12T10:00:15+00:00 799.94 2021-12-12T10:00:23+00:00 793.69 2021-12-12T10:00:28+00:00 792.73 2021-12-12T10:00:29+00:00 791.28 2021-12-12T10:00:30+00:00 789.84 2021-12-12T10:00:31+00:00 788.40 2021-12-12T10:00:32+00:00 786.96 2021-12-12T10:00:33+00:00 784.07 2021-12-12T10:00:35+00:00 782.63 2021-12-12T10:00:36+00:00 781.19 2021-12-12T10:00:37+00:00 779.75 2021-12-12T10:00:38+00:00 778.31 2021-12-12T10:00:39+00:00 775.42 2021-12-12T10:00:41+00:00 773.98 2021-12-12T10:00:42+00:00 772.54 2021-12-12T10:00:43+00:00 771.10 2021-12-12T10:00:44+00:00 769.66 2021-12-12T10:00:45+00:00 768.69 2021-12-12T10:00:46+00:00 767.25 2021-12-12T10:00:47+00:00 765.81 2021-12-12T10:00:48+00:00 764.37 2021-12-12T10:00:49+00:00 762.93 2021-12-12T10:00:50+00:00 761.97 2021-12-12T10:00:51+00:00 761.00 2021-12-12T10:00:52+00:00 760.04 2021-12-12T10:00:53+00:00 759.56 2021-12-12T10:00:54+00:00 760.52 2021-12-12T10:01:04+00:00 772.06 2021-12-12T10:01:12+00:00 782.15 2021-12-12T10:01:19+00:00 795.13 2021-12-12T10:01:27+00:00 796.57 2021-12-12T10:01:28+00:00 798.01 2021-12-12T10:01:29+00:00 808.11 2021-12-12T10:01:35+00:00 823.97 2021-12-12T10:01:46+00:00 834.06 2021-12-12T10:01:53+00:00 835.51 2021-12-12T10:01:54+00:00 836.95 2021-12-12T10:01:55+00:00 837.91 2021-12-12T10:01:56+00:00 839.35 2021-12-12T10:01:57+00:00 840.79 2021-12-12T10:01:58+00:00 842.23 2021-12-12T10:01:59+00:00 843.68 2021-12-12T10:02:00+00:00 847.52 2021-12-12T10:02:03+00:00 848.48 2021-12-12T10:02:04+00:00 849.44 2021-12-12T10:02:05+00:00 854.25 2021-12-12T10:02:10+00:00 855.21 2021-12-12T10:02:11+00:00 856.17 2021-12-12T10:02:12+00:00 857.13 2021-12-12T10:02:13+00:00 858.10 2021-12-12T10:02:14+00:00 859.06 2021-12-12T10:02:15+00:00 860.50 2021-12-12T10:02:16+00:00 861.46 2021-12-12T10:02:17+00:00 862.90 2021-12-12T10:02:18+00:00 864.34 2021-12-12T10:02:19+00:00 866.75 2021-12-12T10:02:21+00:00 868.19 2021-12-12T10:02:22+00:00 869.63 2021-12-12T10:02:23+00:00 870.59 2021-12-12T10:02:24+00:00 871.55 2021-12-12T10:02:25+00:00 873.00 2021-12-12T10:02:26+00:00 873.96 2021-12-12T10:02:27+00:00 875.40 2021-12-12T10:02:28+00:00 876.84 2021-12-12T10:02:29+00:00 882.13 2021-12-12T10:02:33+00:00 883.57 2021-12-12T10:02:34+00:00 885.01 2021-12-12T10:02:35+00:00 885.97 2021-12-12T10:02:36+00:00 887.42 2021-12-12T10:02:37+00:00 888.86 2021-12-12T10:02:38+00:00 889.82 2021-12-12T10:02:39+00:00 891.74 2021-12-12T10:02:40+00:00 897.03 2021-12-12T10:02:44+00:00 897.99 2021-12-12T10:02:45+00:00 899.43 2021-12-12T10:02:46+00:00 900.39 2021-12-12T10:02:47+00:00 900.87 2021-12-12T10:02:48+00:00 901.84 2021-12-12T10:02:49+00:00 902.32 2021-12-12T10:02:50+00:00 903.28 2021-12-12T10:02:57+00:00 898.95 2021-12-12T10:03:06+00:00 901.84 2021-12-12T10:03:15+00:00 909.53 2021-12-12T10:03:27+00:00 910.97 2021-12-12T10:03:33+00:00 909.05 2021-12-12T10:03:39+00:00 895.11 2021-12-12T10:03:51+00:00 886.94 2021-12-12T10:04:00+00:00 883.09 2021-12-12T10:04:09+00:00 871.55 2021-12-12T10:04:19+00:00 865.79 2021-12-12T10:04:23+00:00 863.86 2021-12-12T10:04:24+00:00 861.94 2021-12-12T10:04:25+00:00 860.50 2021-12-12T10:04:26+00:00 859.06 2021-12-12T10:04:27+00:00 857.13 2021-12-12T10:04:28+00:00 855.69 2021-12-12T10:04:29+00:00 854.25 2021-12-12T10:04:30+00:00 852.81 2021-12-12T10:04:31+00:00 851.37 2021-12-12T10:04:32+00:00 849.92 2021-12-12T10:04:33+00:00 848.48 2021-12-12T10:04:34+00:00 847.04 2021-12-12T10:04:35+00:00 845.60 2021-12-12T10:04:36+00:00 839.83 2021-12-12T10:04:40+00:00 838.39 2021-12-12T10:04:41+00:00 836.95 2021-12-12T10:04:42+00:00 835.51 2021-12-12T10:04:43+00:00 834.54 2021-12-12T10:04:44+00:00 827.81 2021-12-12T10:04:49+00:00 826.85 2021-12-12T10:04:50+00:00 821.57 2021-12-12T10:04:55+00:00 820.60 2021-12-12T10:04:56+00:00 820.12 2021-12-12T10:04:57+00:00 819.16 2021-12-12T10:04:58+00:00 818.68 2021-12-12T10:04:59+00:00 816.28 2021-12-12T10:05:08+00:00 815.32 2021-12-12T10:05:15+00:00 813.88 2021-12-12T10:05:21+00:00 812.91 2021-12-12T10:05:25+00:00 812.91 2021-12-12T10:05:26+00:00 812.43 2021-12-12T10:05:27+00:00 812.43 2021-12-12T10:05:28+00:00 812.43 2021-12-12T10:05:29+00:00 812.43 2021-12-12T10:05:30+00:00 812.43 2021-12-12T10:05:31+00:00 812.91 2021-12-12T10:05:32+00:00 812.91 2021-12-12T10:05:33+00:00 813.40 2021-12-12T10:05:34+00:00 813.88 2021-12-12T10:05:35+00:00 817.72 2021-12-12T10:05:42+00:00 821.57 2021-12-12T10:05:49+00:00 824.93 2021-12-12T10:05:56+00:00 829.26 2021-12-12T10:06:06+00:00 833.10 2021-12-12T10:06:13+00:00 837.43 2021-12-12T10:06:19+00:00 843.20 2021-12-12T10:06:26+00:00 847.04 2021-12-12T10:06:34+00:00 842.72 2021-12-12T10:06:41+00:00 841.27 2021-12-12T10:06:49+00:00 835.51 2021-12-12T10:07:00+00:00 830.22 2021-12-12T10:07:07+00:00 829.26 2021-12-12T10:07:08+00:00 828.78 2021-12-12T10:07:09+00:00 827.81 2021-12-12T10:07:10+00:00 827.33 2021-12-12T10:07:11+00:00 826.85 2021-12-12T10:07:12+00:00 825.41 2021-12-12T10:07:15+00:00 824.93 2021-12-12T10:07:16+00:00 824.45 2021-12-12T10:07:17+00:00 823.97 2021-12-12T10:07:18+00:00 823.49 2021-12-12T10:07:19+00:00 823.49 2021-12-12T10:07:20+00:00 821.57 2021-12-12T10:07:29+00:00 821.09 2021-12-12T10:07:37+00:00 820.60 2021-12-12T10:07:41+00:00 820.60 2021-12-12T10:07:42+00:00 820.60 2021-12-12T10:07:43+00:00 821.09 2021-12-12T10:07:44+00:00 821.57 2021-12-12T10:07:45+00:00 825.89 2021-12-12T10:07:51+00:00 835.02 2021-12-12T10:07:57+00:00 850.89 2021-12-12T10:08:05+00:00 867.71 2021-12-12T10:08:15+00:00 870.11 2021-12-12T10:08:22+00:00 869.63 2021-12-12T10:08:29+00:00 870.11 2021-12-12T10:08:34+00:00 870.11 2021-12-12T10:08:35+00:00 867.71 2021-12-12T10:08:41+00:00 858.58 2021-12-12T10:08:48+00:00 853.29 2021-12-12T10:08:54+00:00 851.85 2021-12-12T10:09:01+00:00 856.17 2021-12-12T10:09:07+00:00 862.42 2021-12-12T10:09:14+00:00 863.86 2021-12-12T10:09:17+00:00 864.83 2021-12-12T10:09:26+00:00 864.34 2021-12-12T10:09:27+00:00 864.34 2021-12-12T10:09:28+00:00 863.38 2021-12-12T10:09:29+00:00 862.90 2021-12-12T10:09:30+00:00 859.06 2021-12-12T10:09:37+00:00 858.58 2021-12-12T10:09:38+00:00 858.10 2021-12-12T10:09:39+00:00 857.62 2021-12-12T10:09:40+00:00 857.62 2021-12-12T10:09:41+00:00 857.13 2021-12-12T10:09:42+00:00 857.13 2021-12-12T10:09:43+00:00 856.65 2021-12-12T10:09:44+00:00 856.17 2021-12-12T10:09:45+00:00 855.69 2021-12-12T10:09:46+00:00 855.21 2021-12-12T10:09:47+00:00 852.33 2021-12-12T10:09:54+00:00 851.85 2021-12-12T10:09:55+00:00 851.37 2021-12-12T10:09:56+00:00 850.89 2021-12-12T10:09:57+00:00 850.41 2021-12-12T10:09:58+00:00 849.44 2021-12-12T10:09:59+00:00 848.96 2021-12-12T10:10:00+00:00 848.00 2021-12-12T10:10:01+00:00 847.52 2021-12-12T10:10:02+00:00 846.56 2021-12-12T10:10:03+00:00 845.60 2021-12-12T10:10:04+00:00 844.64 2021-12-12T10:10:05+00:00 844.16 2021-12-12T10:10:06+00:00 843.20 2021-12-12T10:10:07+00:00 843.20 2021-12-12T10:10:08+00:00 842.72 2021-12-12T10:10:09+00:00 841.75 2021-12-12T10:10:11+00:00 841.27 2021-12-12T10:10:12+00:00 840.79 2021-12-12T10:10:13+00:00 840.31 2021-12-12T10:10:14+00:00 839.83 2021-12-12T10:10:15+00:00 839.35 2021-12-12T10:10:16+00:00 839.35 2021-12-12T10:10:17+00:00 838.87 2021-12-12T10:10:18+00:00 838.39 2021-12-12T10:10:19+00:00 838.39 2021-12-12T10:10:20+00:00 837.91 2021-12-12T10:10:21+00:00 837.43 2021-12-12T10:10:22+00:00 837.43 2021-12-12T10:10:23+00:00 836.95 2021-12-12T10:10:24+00:00 836.95 2021-12-12T10:10:25+00:00 836.95 2021-12-12T10:10:26+00:00 836.95 2021-12-12T10:10:27+00:00 836.95 2021-12-12T10:10:28+00:00 836.95 2021-12-12T10:10:29+00:00 837.43 2021-12-12T10:10:30+00:00 837.43 2021-12-12T10:10:31+00:00 837.91 2021-12-12T10:10:32+00:00 838.39 2021-12-12T10:10:33+00:00 838.87 2021-12-12T10:10:34+00:00 839.83 2021-12-12T10:10:35+00:00 840.31 2021-12-12T10:10:36+00:00 840.79 2021-12-12T10:10:37+00:00 841.27 2021-12-12T10:10:38+00:00 845.12 2021-12-12T10:10:44+00:00 845.60 2021-12-12T10:10:46+00:00 846.08 2021-12-12T10:10:47+00:00 846.08 2021-12-12T10:10:48+00:00 846.56 2021-12-12T10:10:49+00:00 847.04 2021-12-12T10:10:50+00:00 847.04 2021-12-12T10:10:51+00:00 854.25 2021-12-12T10:10:58+00:00 856.65 2021-12-12T10:11:01+00:00 857.13 2021-12-12T10:11:02+00:00 857.62 2021-12-12T10:11:03+00:00 858.10 2021-12-12T10:11:04+00:00 858.58 2021-12-12T10:11:05+00:00 858.58 2021-12-12T10:11:06+00:00 859.06 2021-12-12T10:11:07+00:00 859.06 2021-12-12T10:11:08+00:00 859.06 2021-12-12T10:11:09+00:00 859.06 2021-12-12T10:11:10+00:00 858.58 2021-12-12T10:11:11+00:00 854.73 2021-12-12T10:11:17+00:00 853.77 2021-12-12T10:11:18+00:00 853.29 2021-12-12T10:11:19+00:00 852.81 2021-12-12T10:11:20+00:00 850.89 2021-12-12T10:11:26+00:00 850.89 2021-12-12T10:11:27+00:00 850.41 2021-12-12T10:11:28+00:00 850.41 2021-12-12T10:11:29+00:00 849.92 2021-12-12T10:11:30+00:00 849.92 2021-12-12T10:11:31+00:00 849.92 2021-12-12T10:11:32+00:00 849.92 2021-12-12T10:11:33+00:00 850.41 2021-12-12T10:11:34+00:00 850.89 2021-12-12T10:11:35+00:00 851.37 2021-12-12T10:11:36+00:00 851.85 2021-12-12T10:11:37+00:00 852.81 2021-12-12T10:11:38+00:00 854.25 2021-12-12T10:11:39+00:00 855.21 2021-12-12T10:11:40+00:00 856.65 2021-12-12T10:11:41+00:00 858.58 2021-12-12T10:11:42+00:00 860.50 2021-12-12T10:11:43+00:00 861.94 2021-12-12T10:11:44+00:00 865.79 2021-12-12T10:11:46+00:00 867.71 2021-12-12T10:11:47+00:00 869.15 2021-12-12T10:11:48+00:00 871.07 2021-12-12T10:11:49+00:00 872.52 2021-12-12T10:11:50+00:00 873.96 2021-12-12T10:11:51+00:00 875.88 2021-12-12T10:11:52+00:00 877.32 2021-12-12T10:11:53+00:00 878.76 2021-12-12T10:11:54+00:00 880.21 2021-12-12T10:11:55+00:00 881.17 2021-12-12T10:11:56+00:00 882.61 2021-12-12T10:11:57+00:00 884.05 2021-12-12T10:11:58+00:00 885.49 2021-12-12T10:11:59+00:00 886.94 2021-12-12T10:12:00+00:00 888.38 2021-12-12T10:12:01+00:00 889.82 2021-12-12T10:12:02+00:00 898.95 2021-12-12T10:12:08+00:00 909.05 2021-12-12T10:12:14+00:00 918.18 2021-12-12T10:12:20+00:00 927.79 2021-12-12T10:12:26+00:00 941.25 2021-12-12T10:12:34+00:00 949.90 2021-12-12T10:12:40+00:00 951.34 2021-12-12T10:12:41+00:00 952.79 2021-12-12T10:12:42+00:00 954.23 2021-12-12T10:12:43+00:00 955.67 2021-12-12T10:12:44+00:00 959.99 2021-12-12T10:12:47+00:00 960.96 2021-12-12T10:12:48+00:00 962.40 2021-12-12T10:12:49+00:00 963.36 2021-12-12T10:12:50+00:00 964.32 2021-12-12T10:12:51+00:00 965.28 2021-12-12T10:12:52+00:00 966.24 2021-12-12T10:12:53+00:00 967.20 2021-12-12T10:12:54+00:00 968.17 2021-12-12T10:12:55+00:00 969.13 2021-12-12T10:12:56+00:00 971.05 2021-12-12T10:12:58+00:00 971.53 2021-12-12T10:12:59+00:00 972.49 2021-12-12T10:13:00+00:00 972.97 2021-12-12T10:13:01+00:00 973.93 2021-12-12T10:13:02+00:00 974.90 2021-12-12T10:13:03+00:00 975.38 2021-12-12T10:13:04+00:00 975.86 2021-12-12T10:13:05+00:00 976.34 2021-12-12T10:13:06+00:00 976.82 2021-12-12T10:13:07+00:00 976.82 2021-12-12T10:13:08+00:00 976.82 2021-12-12T10:13:09+00:00 977.30 2021-12-12T10:13:11+00:00 977.30 2021-12-12T10:13:12+00:00 977.30 2021-12-12T10:13:13+00:00 977.30 2021-12-12T10:13:14+00:00 977.78 2021-12-12T10:13:15+00:00 977.78 2021-12-12T10:13:16+00:00 977.78 2021-12-12T10:13:17+00:00 978.26 2021-12-12T10:13:18+00:00 978.74 2021-12-12T10:13:20+00:00 979.22 2021-12-12T10:13:21+00:00 979.70 2021-12-12T10:13:22+00:00 980.18 2021-12-12T10:13:23+00:00 980.66 2021-12-12T10:13:24+00:00 981.14 2021-12-12T10:13:25+00:00 982.11 2021-12-12T10:13:26+00:00 982.59 2021-12-12T10:13:27+00:00 983.55 2021-12-12T10:13:28+00:00 989.31 2021-12-12T10:13:36+00:00 989.80 2021-12-12T10:13:37+00:00 990.28 2021-12-12T10:13:38+00:00 990.76 2021-12-12T10:13:39+00:00 990.76 2021-12-12T10:13:40+00:00 990.76 2021-12-12T10:13:41+00:00 991.24 2021-12-12T10:13:42+00:00 991.24 2021-12-12T10:13:43+00:00 987.87 2021-12-12T10:13:53+00:00 986.91 2021-12-12T10:13:57+00:00 986.91 2021-12-12T10:13:58+00:00 986.91 2021-12-12T10:13:59+00:00 986.91 2021-12-12T10:14:00+00:00 986.91 2021-12-12T10:14:01+00:00 987.39 2021-12-12T10:14:02+00:00 987.39 2021-12-12T10:14:03+00:00 995.08 2021-12-12T10:14:14+00:00 1001.33 2021-12-12T10:14:21+00:00 1007.58 2021-12-12T10:14:28+00:00 1013.83 2021-12-12T10:14:35+00:00 1018.64 2021-12-12T10:14:42+00:00 1023.92 2021-12-12T10:14:55+00:00 1023.44 2021-12-12T10:15:07+00:00 1023.92 2021-12-12T10:15:13+00:00 1022.96 2021-12-12T10:15:19+00:00 1022.96 2021-12-12T10:15:20+00:00 1022.48 2021-12-12T10:15:21+00:00 1022.00 2021-12-12T10:15:22+00:00 1022.00 2021-12-12T10:15:23+00:00 1021.52 2021-12-12T10:15:24+00:00 1021.04 2021-12-12T10:15:25+00:00 1016.71 2021-12-12T10:15:30+00:00 1006.62 2021-12-12T10:15:39+00:00 1003.25 2021-12-12T10:15:42+00:00 1002.29 2021-12-12T10:15:43+00:00 1001.33 2021-12-12T10:15:44+00:00 990.76 2021-12-12T10:15:52+00:00 984.51 2021-12-12T10:15:57+00:00 983.55 2021-12-12T10:15:58+00:00 982.59 2021-12-12T10:15:59+00:00 981.62 2021-12-12T10:16:00+00:00 980.66 2021-12-12T10:16:01+00:00 979.22 2021-12-12T10:16:02+00:00 978.26 2021-12-12T10:16:03+00:00 976.82 2021-12-12T10:16:04+00:00 975.86 2021-12-12T10:16:05+00:00 974.90 2021-12-12T10:16:06+00:00 973.45 2021-12-12T10:16:07+00:00 971.53 2021-12-12T10:16:09+00:00 970.09 2021-12-12T10:16:10+00:00 969.13 2021-12-12T10:16:11+00:00 968.17 2021-12-12T10:16:12+00:00 967.20 2021-12-12T10:16:13+00:00 966.24 2021-12-12T10:16:14+00:00 965.28 2021-12-12T10:16:15+00:00 963.84 2021-12-12T10:16:16+00:00 962.88 2021-12-12T10:16:17+00:00 961.44 2021-12-12T10:16:18+00:00 959.99 2021-12-12T10:16:19+00:00 958.55 2021-12-12T10:16:20+00:00 957.11 2021-12-12T10:16:21+00:00 956.15 2021-12-12T10:16:22+00:00 954.71 2021-12-12T10:16:23+00:00 953.27 2021-12-12T10:16:24+00:00 951.82 2021-12-12T10:16:25+00:00 950.86 2021-12-12T10:16:26+00:00 946.54 2021-12-12T10:16:30+00:00 945.09 2021-12-12T10:16:31+00:00 944.13 2021-12-12T10:16:32+00:00 942.69 2021-12-12T10:16:33+00:00 941.73 2021-12-12T10:16:34+00:00 940.77 2021-12-12T10:16:35+00:00 936.44 2021-12-12T10:16:38+00:00 935.00 2021-12-12T10:16:39+00:00 933.56 2021-12-12T10:16:40+00:00 925.87 2021-12-12T10:16:47+00:00 921.54 2021-12-12T10:16:54+00:00 919.62 2021-12-12T10:17:03+00:00 920.58 2021-12-12T10:17:12+00:00 922.50 2021-12-12T10:17:20+00:00 922.50 2021-12-12T10:17:28+00:00 924.43 2021-12-12T10:17:37+00:00 924.91 2021-12-12T10:17:44+00:00 923.95 2021-12-12T10:17:51+00:00 923.95 2021-12-12T10:17:52+00:00 923.47 2021-12-12T10:17:53+00:00 923.47 2021-12-12T10:17:54+00:00 922.98 2021-12-12T10:17:55+00:00 922.98 2021-12-12T10:17:56+00:00 922.98 2021-12-12T10:17:57+00:00 921.06 2021-12-12T10:18:04+00:00 920.58 2021-12-12T10:18:05+00:00 920.58 2021-12-12T10:18:06+00:00 920.10 2021-12-12T10:18:07+00:00 920.10 2021-12-12T10:18:08+00:00 920.10 2021-12-12T10:18:09+00:00 919.62 2021-12-12T10:18:10+00:00 919.62 2021-12-12T10:18:11+00:00 919.62 2021-12-12T10:18:12+00:00 919.62 2021-12-12T10:18:17+00:00 919.62 2021-12-12T10:18:18+00:00 919.62 2021-12-12T10:18:19+00:00 919.62 2021-12-12T10:18:20+00:00 919.62 2021-12-12T10:18:21+00:00 920.10 2021-12-12T10:18:25+00:00 920.10 2021-12-12T10:18:28+00:00 920.58 2021-12-12T10:18:29+00:00 920.58 2021-12-12T10:18:30+00:00 921.06 2021-12-12T10:18:32+00:00 921.54 2021-12-12T10:18:33+00:00 921.54 2021-12-12T10:18:34+00:00 923.47 2021-12-12T10:18:42+00:00 923.95 2021-12-12T10:18:52+00:00 925.39 2021-12-12T10:19:01+00:00 925.87 2021-12-12T10:19:09+00:00 924.43 2021-12-12T10:19:14+00:00 923.95 2021-12-12T10:19:15+00:00 923.95 2021-12-12T10:19:16+00:00 923.95 2021-12-12T10:19:17+00:00 923.95 2021-12-12T10:19:18+00:00 924.43 2021-12-12T10:19:22+00:00 924.43 2021-12-12T10:19:23+00:00 924.43 2021-12-12T10:19:24+00:00 924.91 2021-12-12T10:19:25+00:00 924.91 2021-12-12T10:19:26+00:00 927.31 2021-12-12T10:19:33+00:00 928.27 2021-12-12T10:19:35+00:00 928.27 2021-12-12T10:19:36+00:00 928.75 2021-12-12T10:19:37+00:00 929.23 2021-12-12T10:19:38+00:00 929.71 2021-12-12T10:19:39+00:00 930.19 2021-12-12T10:19:40+00:00 934.52 2021-12-12T10:19:50+00:00 941.73 2021-12-12T10:19:59+00:00 949.42 2021-12-12T10:20:08+00:00 949.90 2021-12-12T10:20:09+00:00 950.86 2021-12-12T10:20:10+00:00 956.15 2021-12-12T10:20:17+00:00 957.11 2021-12-12T10:20:18+00:00 958.55 2021-12-12T10:20:19+00:00 959.51 2021-12-12T10:20:20+00:00 960.96 2021-12-12T10:20:21+00:00 961.92 2021-12-12T10:20:22+00:00 963.36 2021-12-12T10:20:23+00:00 964.80 2021-12-12T10:20:24+00:00 978.26 2021-12-12T10:20:33+00:00 979.70 2021-12-12T10:20:34+00:00 980.66 2021-12-12T10:20:35+00:00 982.11 2021-12-12T10:20:36+00:00 983.55 2021-12-12T10:20:37+00:00 984.99 2021-12-12T10:20:38+00:00 986.43 2021-12-12T10:20:39+00:00 994.12 2021-12-12T10:20:50+00:00 986.43 2021-12-12T10:20:59+00:00 976.34 2021-12-12T10:21:06+00:00 972.49 2021-12-12T10:21:12+00:00 972.01 2021-12-12T10:21:19+00:00 970.09 2021-12-12T10:21:31+00:00 968.65 2021-12-12T10:21:40+00:00 968.65 2021-12-12T10:21:49+00:00 972.01 2021-12-12T10:21:56+00:00 981.14 2021-12-12T10:22:06+00:00 992.20 2021-12-12T10:22:16+00:00 994.12 2021-12-12T10:22:25+00:00 988.35 2021-12-12T10:22:34+00:00 983.07 2021-12-12T10:22:42+00:00 984.99 2021-12-12T10:22:48+00:00 991.72 2021-12-12T10:22:55+00:00 996.52 2021-12-12T10:22:59+00:00 1004.22 2021-12-12T10:23:06+00:00 1006.62 2021-12-12T10:23:08+00:00 1007.58 2021-12-12T10:23:09+00:00 1008.54 2021-12-12T10:23:10+00:00 1009.50 2021-12-12T10:23:11+00:00 1009.98 2021-12-12T10:23:12+00:00 1010.46 2021-12-12T10:23:13+00:00 1011.43 2021-12-12T10:23:14+00:00 1011.91 2021-12-12T10:23:15+00:00 1015.75 2021-12-12T10:23:23+00:00 1015.75 2021-12-12T10:23:24+00:00 1020.56 2021-12-12T10:23:31+00:00 1022.48 2021-12-12T10:23:34+00:00 1022.96 2021-12-12T10:23:35+00:00 1023.92 2021-12-12T10:23:36+00:00 1024.40 2021-12-12T10:23:37+00:00 1025.36 2021-12-12T10:23:38+00:00 1026.33 2021-12-12T10:23:39+00:00 1034.50 2021-12-12T10:23:48+00:00 1043.63 2021-12-12T10:23:57+00:00 1055.16 2021-12-12T10:24:07+00:00 1063.34 2021-12-12T10:24:13+00:00 1071.99 2021-12-12T10:24:21+00:00 1075.83 2021-12-12T10:24:28+00:00 1071.99 2021-12-12T10:24:34+00:00 1062.37 2021-12-12T10:24:41+00:00 1049.40 2021-12-12T10:24:48+00:00 1044.11 2021-12-12T10:24:53+00:00 1045.07 2021-12-12T10:24:58+00:00 1057.57 2021-12-12T10:25:05+00:00 1079.68 2021-12-12T10:25:15+00:00 1088.81 2021-12-12T10:25:21+00:00 1090.25 2021-12-12T10:25:27+00:00 1084.48 2021-12-12T10:25:33+00:00 1075.83 2021-12-12T10:25:40+00:00 1068.62 2021-12-12T10:25:47+00:00 1067.18 2021-12-12T10:25:49+00:00 1066.70 2021-12-12T10:25:50+00:00 1066.22 2021-12-12T10:25:51+00:00 1064.78 2021-12-12T10:25:55+00:00 1064.78 2021-12-12T10:25:56+00:00 1064.30 2021-12-12T10:26:03+00:00 1070.06 2021-12-12T10:26:13+00:00 1071.03 2021-12-12T10:26:14+00:00 1071.51 2021-12-12T10:26:15+00:00 1071.99 2021-12-12T10:26:16+00:00 1072.47 2021-12-12T10:26:17+00:00 1072.95 2021-12-12T10:26:18+00:00 1073.43 2021-12-12T10:26:19+00:00 1073.91 2021-12-12T10:26:20+00:00 1073.91 2021-12-12T10:26:21+00:00 1074.39 2021-12-12T10:26:22+00:00 1074.87 2021-12-12T10:26:23+00:00 1074.87 2021-12-12T10:26:24+00:00 1075.35 2021-12-12T10:26:25+00:00 1076.31 2021-12-12T10:26:26+00:00 1079.20 2021-12-12T10:26:30+00:00 1080.16 2021-12-12T10:26:31+00:00 1081.60 2021-12-12T10:26:33+00:00 1082.56 2021-12-12T10:26:34+00:00 1083.04 2021-12-12T10:26:35+00:00 1083.52 2021-12-12T10:26:36+00:00 1084.00 2021-12-12T10:26:37+00:00 1084.97 2021-12-12T10:26:38+00:00 1085.45 2021-12-12T10:26:39+00:00 1086.41 2021-12-12T10:26:41+00:00 1086.89 2021-12-12T10:26:42+00:00 1087.37 2021-12-12T10:26:43+00:00 1087.85 2021-12-12T10:26:44+00:00 1088.33 2021-12-12T10:26:45+00:00 1089.77 2021-12-12T10:26:49+00:00 1090.25 2021-12-12T10:26:50+00:00 1090.25 2021-12-12T10:26:51+00:00 1090.25 2021-12-12T10:26:52+00:00 1090.25 2021-12-12T10:26:53+00:00 1090.25 2021-12-12T10:26:54+00:00 1090.25 2021-12-12T10:26:55+00:00 1089.29 2021-12-12T10:26:59+00:00 1088.81 2021-12-12T10:27:00+00:00 1088.81 2021-12-12T10:27:01+00:00 1088.33 2021-12-12T10:27:02+00:00 1088.33 2021-12-12T10:27:03+00:00 1088.33 2021-12-12T10:27:04+00:00 1087.85 2021-12-12T10:27:14+00:00 1089.77 2021-12-12T11:33:20+00:00 1094.58 2021-12-12T11:33:48+00:00 1093.14 2021-12-12T11:34:13+00:00 1091.69 2021-12-12T11:34:40+00:00 1088.81 2021-12-12T11:35:07+00:00 1088.33 2021-12-12T11:35:16+00:00 1088.33 2021-12-12T11:35:20+00:00 1088.33 2021-12-12T11:35:21+00:00 1087.37 2021-12-12T11:35:30+00:00 1084.97 2021-12-12T11:35:37+00:00 1084.48 2021-12-12T11:35:38+00:00 1084.00 2021-12-12T11:35:39+00:00 1083.52 2021-12-12T11:35:40+00:00 1083.04 2021-12-12T11:35:41+00:00 1082.56 2021-12-12T11:35:42+00:00 1071.99 2021-12-12T11:35:52+00:00 1066.22 2021-12-12T11:36:03+00:00 1066.22 2021-12-12T11:36:04+00:00 1065.74 2021-12-12T11:36:05+00:00 1065.74 2021-12-12T11:36:06+00:00 1065.74 2021-12-12T11:36:07+00:00 1065.74 2021-12-12T11:36:08+00:00 1065.74 2021-12-12T11:36:09+00:00 1065.74 2021-12-12T11:36:10+00:00 1065.74 2021-12-12T11:36:11+00:00 1068.62 2021-12-12T11:36:19+00:00 1075.35 2021-12-12T11:36:27+00:00 1083.52 2021-12-12T11:36:35+00:00 1089.77 2021-12-12T11:36:42+00:00 1088.81 2021-12-12T11:36:48+00:00 1080.64 2021-12-12T11:36:54+00:00 1059.49 2021-12-12T11:37:04+00:00 1047.96 2021-12-12T11:37:10+00:00 1044.11 2021-12-12T11:37:15+00:00 1047.96 2021-12-12T11:37:21+00:00 1065.26 2021-12-12T11:37:31+00:00 1072.47 2021-12-12T11:37:37+00:00 1073.91 2021-12-12T11:37:44+00:00 1065.26 2021-12-12T11:37:51+00:00 1055.65 2021-12-12T11:37:57+00:00 1034.50 2021-12-12T11:38:13+00:00 1025.36 2021-12-12T11:38:20+00:00 1023.92 2021-12-12T11:38:21+00:00 1022.48 2021-12-12T11:38:22+00:00 1021.04 2021-12-12T11:38:23+00:00 1020.08 2021-12-12T11:38:24+00:00 1019.12 2021-12-12T11:38:25+00:00 1018.15 2021-12-12T11:38:26+00:00 1017.19 2021-12-12T11:38:27+00:00 1013.83 2021-12-12T11:38:30+00:00 1012.87 2021-12-12T11:38:31+00:00 1011.91 2021-12-12T11:38:32+00:00 1007.10 2021-12-12T11:38:39+00:00 1006.14 2021-12-12T11:38:40+00:00 1005.66 2021-12-12T11:38:41+00:00 1005.18 2021-12-12T11:38:42+00:00 1004.22 2021-12-12T11:38:43+00:00 1003.25 2021-12-12T11:38:44+00:00 1002.29 2021-12-12T11:38:45+00:00 1001.33 2021-12-12T11:38:46+00:00 1000.37 2021-12-12T11:38:47+00:00 997.01 2021-12-12T11:38:50+00:00 996.04 2021-12-12T11:38:51+00:00 988.35 2021-12-12T11:38:57+00:00 984.03 2021-12-12T11:39:00+00:00 982.59 2021-12-12T11:39:01+00:00 981.14 2021-12-12T11:39:02+00:00 980.18 2021-12-12T11:39:03+00:00 979.70 2021-12-12T11:39:04+00:00 980.66 2021-12-12T11:39:09+00:00 981.14 2021-12-12T11:39:10+00:00 982.11 2021-12-12T11:39:11+00:00 991.24 2021-12-12T11:39:22+00:00 988.35 2021-12-12T11:39:29+00:00 979.70 2021-12-12T11:39:36+00:00 971.53 2021-12-12T11:39:42+00:00 967.69 2021-12-12T11:39:49+00:00 967.69 2021-12-12T11:39:57+00:00 967.69 2021-12-12T11:40:11+00:00 967.20 2021-12-12T11:40:12+00:00 967.20 2021-12-12T11:40:13+00:00 967.20 2021-12-12T11:40:14+00:00 967.20 2021-12-12T11:40:15+00:00 967.69 2021-12-12T11:40:16+00:00 968.65 2021-12-12T11:40:17+00:00 970.09 2021-12-12T11:40:18+00:00 972.01 2021-12-12T11:40:20+00:00 973.45 2021-12-12T11:40:21+00:00 974.90 2021-12-12T11:40:22+00:00 976.34 2021-12-12T11:40:23+00:00 977.78 2021-12-12T11:40:24+00:00 986.91 2021-12-12T11:40:35+00:00 984.03 2021-12-12T11:40:38+00:00 983.07 2021-12-12T11:40:39+00:00 982.11 2021-12-12T11:40:40+00:00 980.66 2021-12-12T11:40:41+00:00 979.70 2021-12-12T11:40:42+00:00 978.26 2021-12-12T11:40:43+00:00 964.32 2021-12-12T11:40:51+00:00 962.88 2021-12-12T11:40:52+00:00 960.48 2021-12-12T11:40:53+00:00 958.55 2021-12-12T11:40:54+00:00 956.63 2021-12-12T11:40:55+00:00 955.19 2021-12-12T11:40:56+00:00 953.75 2021-12-12T11:40:57+00:00 946.54 2021-12-12T11:41:05+00:00 946.06 2021-12-12T11:41:06+00:00 941.73 2021-12-12T11:41:15+00:00 935.96 2021-12-12T11:41:29+00:00 932.12 2021-12-12T11:41:38+00:00 930.19 2021-12-12T11:41:49+00:00 930.19 2021-12-12T11:41:54+00:00 930.68 2021-12-12T11:42:01+00:00 930.19 2021-12-12T11:42:02+00:00 929.71 2021-12-12T11:42:03+00:00 929.71 2021-12-12T11:42:04+00:00 929.23 2021-12-12T11:42:05+00:00 928.27 2021-12-12T11:42:06+00:00 927.79 2021-12-12T11:42:07+00:00 924.91 2021-12-12T11:42:14+00:00 924.43 2021-12-12T11:42:15+00:00 924.43 2021-12-12T11:42:16+00:00 924.43 2021-12-12T11:42:17+00:00 924.43 2021-12-12T11:42:18+00:00 923.95 2021-12-12T11:42:20+00:00 923.47 2021-12-12T11:42:21+00:00 923.47 2021-12-12T11:42:22+00:00 923.47 2021-12-12T11:42:23+00:00 923.47 2021-12-12T11:42:24+00:00 925.87 2021-12-12T11:42:33+00:00 924.91 2021-12-12T11:42:45+00:00 925.39 2021-12-12T11:42:54+00:00 925.39 2021-12-12T11:43:02+00:00 925.39 2021-12-12T11:43:03+00:00 924.91 2021-12-12T11:43:05+00:00 924.43 2021-12-12T11:43:06+00:00 924.43 2021-12-12T11:43:07+00:00 923.47 2021-12-12T11:43:14+00:00 923.47 2021-12-12T11:43:15+00:00 923.47 2021-12-12T11:43:16+00:00 923.47 2021-12-12T11:43:17+00:00 923.47 2021-12-12T11:43:18+00:00 923.47 2021-12-12T11:43:19+00:00 922.98 2021-12-12T11:43:20+00:00 922.98 2021-12-12T11:43:21+00:00 922.50 2021-12-12T11:43:22+00:00 922.98 2021-12-12T11:43:26+00:00 922.50 2021-12-12T11:43:27+00:00 922.50 2021-12-12T11:43:28+00:00 922.50 2021-12-12T11:43:29+00:00 922.50 2021-12-12T11:43:30+00:00 922.50 2021-12-12T11:43:31+00:00 922.50 2021-12-12T11:43:32+00:00 922.50 2021-12-12T11:43:33+00:00 922.50 2021-12-12T11:43:34+00:00 922.50 2021-12-12T11:43:35+00:00 924.91 2021-12-12T11:43:43+00:00 924.91 2021-12-12T11:43:44+00:00 925.39 2021-12-12T11:43:45+00:00 925.39 2021-12-12T11:43:46+00:00 925.87 2021-12-12T11:43:47+00:00 925.87 2021-12-12T11:43:48+00:00 928.27 2021-12-12T11:44:00+00:00 929.23 2021-12-12T11:44:11+00:00 928.27 2021-12-12T11:44:21+00:00 926.83 2021-12-12T11:44:31+00:00 926.83 2021-12-12T11:44:38+00:00 925.87 2021-12-12T11:44:45+00:00 926.83 2021-12-12T11:44:53+00:00 931.16 2021-12-12T11:45:01+00:00 936.44 2021-12-12T11:45:08+00:00 938.85 2021-12-12T11:45:10+00:00 939.81 2021-12-12T11:45:11+00:00 945.09 2021-12-12T11:45:15+00:00 947.02 2021-12-12T11:45:16+00:00 948.46 2021-12-12T11:45:17+00:00 950.38 2021-12-12T11:45:18+00:00 951.82 2021-12-12T11:45:19+00:00 956.15 2021-12-12T11:45:22+00:00 957.11 2021-12-12T11:45:23+00:00 958.55 2021-12-12T11:45:24+00:00 959.51 2021-12-12T11:45:25+00:00 960.48 2021-12-12T11:45:26+00:00 961.92 2021-12-12T11:45:27+00:00 962.88 2021-12-12T11:45:28+00:00 964.32 2021-12-12T11:45:29+00:00 965.28 2021-12-12T11:45:30+00:00 966.72 2021-12-12T11:45:31+00:00 968.17 2021-12-12T11:45:32+00:00 969.13 2021-12-12T11:45:33+00:00 970.09 2021-12-12T11:45:34+00:00 971.53 2021-12-12T11:45:35+00:00 972.49 2021-12-12T11:45:36+00:00 973.93 2021-12-12T11:45:37+00:00 974.90 2021-12-12T11:45:38+00:00 977.30 2021-12-12T11:45:40+00:00 978.26 2021-12-12T11:45:41+00:00 978.74 2021-12-12T11:45:42+00:00 979.70 2021-12-12T11:45:43+00:00 980.66 2021-12-12T11:45:44+00:00 981.62 2021-12-12T11:45:45+00:00 983.07 2021-12-12T11:45:46+00:00 984.51 2021-12-12T11:45:47+00:00 985.95 2021-12-12T11:45:48+00:00 997.49 2021-12-12T11:45:56+00:00 1000.37 2021-12-12T11:45:58+00:00 1001.81 2021-12-12T11:45:59+00:00 1003.25 2021-12-12T11:46:00+00:00 1004.70 2021-12-12T11:46:01+00:00 1006.14 2021-12-12T11:46:02+00:00 1015.27 2021-12-12T11:46:10+00:00 1022.00 2021-12-12T11:46:17+00:00 1022.48 2021-12-12T11:46:19+00:00 1022.48 2021-12-12T11:46:20+00:00 1022.96 2021-12-12T11:46:21+00:00 1022.96 2021-12-12T11:46:22+00:00 1023.44 2021-12-12T11:46:23+00:00 1023.44 2021-12-12T11:46:24+00:00 1023.92 2021-12-12T11:46:25+00:00 1023.92 2021-12-12T11:46:26+00:00 1023.92 2021-12-12T11:46:27+00:00 1023.92 2021-12-12T11:46:28+00:00 1023.92 2021-12-12T11:46:29+00:00 1023.44 2021-12-12T11:46:30+00:00 1021.52 2021-12-12T11:46:38+00:00 1021.04 2021-12-12T11:46:47+00:00 1020.08 2021-12-12T11:46:55+00:00 1014.79 2021-12-12T11:47:02+00:00 1009.02 2021-12-12T11:47:07+00:00 1003.73 2021-12-12T11:47:11+00:00 1001.81 2021-12-12T11:47:12+00:00 1000.37 2021-12-12T11:47:13+00:00 998.93 2021-12-12T11:47:14+00:00 997.49 2021-12-12T11:47:15+00:00 996.04 2021-12-12T11:47:16+00:00 994.60 2021-12-12T11:47:17+00:00 984.99 2021-12-12T11:47:24+00:00 984.03 2021-12-12T11:47:25+00:00 983.07 2021-12-12T11:47:26+00:00 982.59 2021-12-12T11:47:27+00:00 981.62 2021-12-12T11:47:28+00:00 980.66 2021-12-12T11:47:29+00:00 980.18 2021-12-12T11:47:30+00:00 980.18 2021-12-12T11:47:31+00:00 982.11 2021-12-12T11:47:39+00:00 982.11 2021-12-12T11:47:40+00:00 981.62 2021-12-12T11:47:41+00:00 981.62 2021-12-12T11:47:42+00:00 981.14 2021-12-12T11:47:43+00:00 981.14 2021-12-12T11:47:44+00:00 980.66 2021-12-12T11:47:45+00:00 980.18 2021-12-12T11:47:46+00:00 975.38 2021-12-12T11:47:53+00:00 974.41 2021-12-12T11:47:54+00:00 973.45 2021-12-12T11:47:55+00:00 972.49 2021-12-12T11:47:56+00:00 971.53 2021-12-12T11:47:57+00:00 970.09 2021-12-12T11:47:58+00:00 969.13 2021-12-12T11:47:59+00:00 967.20 2021-12-12T11:48:01+00:00 966.24 2021-12-12T11:48:02+00:00 965.76 2021-12-12T11:48:03+00:00 965.28 2021-12-12T11:48:04+00:00 965.28 2021-12-12T11:48:05+00:00 965.28 2021-12-12T11:48:06+00:00 965.28 2021-12-12T11:48:08+00:00 965.28 2021-12-12T11:48:09+00:00 964.80 2021-12-12T11:48:10+00:00 964.32 2021-12-12T11:48:11+00:00 963.84 2021-12-12T11:48:12+00:00 963.36 2021-12-12T11:48:13+00:00 962.40 2021-12-12T11:48:14+00:00 961.92 2021-12-12T11:48:15+00:00 960.96 2021-12-12T11:48:16+00:00 960.48 2021-12-12T11:48:17+00:00 959.03 2021-12-12T11:48:18+00:00 958.07 2021-12-12T11:48:19+00:00 957.11 2021-12-12T11:48:20+00:00 955.67 2021-12-12T11:48:21+00:00 954.23 2021-12-12T11:48:22+00:00 953.27 2021-12-12T11:48:23+00:00 952.30 2021-12-12T11:48:24+00:00 951.34 2021-12-12T11:48:25+00:00 950.86 2021-12-12T11:48:26+00:00 949.42 2021-12-12T11:48:27+00:00 947.50 2021-12-12T11:48:29+00:00 946.54 2021-12-12T11:48:30+00:00 945.09 2021-12-12T11:48:31+00:00 943.65 2021-12-12T11:48:32+00:00 942.21 2021-12-12T11:48:33+00:00 940.77 2021-12-12T11:48:34+00:00 931.64 2021-12-12T11:48:40+00:00 920.10 2021-12-12T11:48:48+00:00 918.66 2021-12-12T11:48:49+00:00 907.60 2021-12-12T11:48:56+00:00 898.47 2021-12-12T11:49:02+00:00 888.38 2021-12-12T11:49:09+00:00 886.94 2021-12-12T11:49:10+00:00 885.49 2021-12-12T11:49:11+00:00 884.05 2021-12-12T11:49:12+00:00 882.61 2021-12-12T11:49:13+00:00 881.17 2021-12-12T11:49:14+00:00 879.73 2021-12-12T11:49:15+00:00 877.80 2021-12-12T11:49:16+00:00 875.88 2021-12-12T11:49:17+00:00 874.44 2021-12-12T11:49:18+00:00 873.00 2021-12-12T11:49:19+00:00 871.07 2021-12-12T11:49:20+00:00 869.15 2021-12-12T11:49:21+00:00 867.23 2021-12-12T11:49:22+00:00 865.31 2021-12-12T11:49:23+00:00 863.38 2021-12-12T11:49:24+00:00 859.54 2021-12-12T11:49:26+00:00 857.62 2021-12-12T11:49:27+00:00 855.69 2021-12-12T11:49:28+00:00 853.77 2021-12-12T11:49:29+00:00 851.85 2021-12-12T11:49:30+00:00 850.41 2021-12-12T11:49:31+00:00 848.48 2021-12-12T11:49:32+00:00 847.04 2021-12-12T11:49:33+00:00 846.08 2021-12-12T11:49:34+00:00 845.12 2021-12-12T11:49:35+00:00 844.16 2021-12-12T11:49:36+00:00 843.68 2021-12-12T11:49:37+00:00 843.20 2021-12-12T11:49:38+00:00 842.72 2021-12-12T11:49:39+00:00 842.72 2021-12-12T11:49:40+00:00 842.72 2021-12-12T11:49:41+00:00 842.72 2021-12-12T11:49:42+00:00 842.72 2021-12-12T11:49:43+00:00 843.68 2021-12-12T11:49:49+00:00 844.16 2021-12-12T11:49:50+00:00 849.44 2021-12-12T11:49:58+00:00 849.92 2021-12-12T11:49:59+00:00 850.89 2021-12-12T11:50:00+00:00 851.85 2021-12-12T11:50:01+00:00 852.33 2021-12-12T11:50:02+00:00 852.81 2021-12-12T11:50:03+00:00 853.29 2021-12-12T11:50:04+00:00 853.29 2021-12-12T11:50:05+00:00 853.77 2021-12-12T11:50:06+00:00 853.29 2021-12-12T11:50:07+00:00 853.29 2021-12-12T11:50:08+00:00 853.29 2021-12-12T11:50:09+00:00 845.60 2021-12-12T11:50:18+00:00 844.16 2021-12-12T11:50:21+00:00 843.68 2021-12-12T11:50:22+00:00 843.20 2021-12-12T11:50:23+00:00 842.72 2021-12-12T11:50:24+00:00 842.23 2021-12-12T11:50:25+00:00 840.79 2021-12-12T11:50:33+00:00 840.31 2021-12-12T11:50:35+00:00 839.83 2021-12-12T11:50:36+00:00 839.35 2021-12-12T11:50:37+00:00 838.87 2021-12-12T11:50:38+00:00 838.39 2021-12-12T11:50:39+00:00 837.91 2021-12-12T11:50:40+00:00 837.43 2021-12-12T11:50:41+00:00 836.95 2021-12-12T11:50:42+00:00 836.47 2021-12-12T11:50:43+00:00 835.99 2021-12-12T11:50:44+00:00 835.51 2021-12-12T11:50:45+00:00 835.02 2021-12-12T11:50:46+00:00 835.02 2021-12-12T11:50:47+00:00 834.54 2021-12-12T11:50:48+00:00 834.54 2021-12-12T11:50:49+00:00 834.54 2021-12-12T11:50:50+00:00 834.54 2021-12-12T11:50:51+00:00 835.02 2021-12-12T11:50:52+00:00 835.99 2021-12-12T11:50:54+00:00 836.47 2021-12-12T11:50:55+00:00 836.95 2021-12-12T11:50:56+00:00 837.43 2021-12-12T11:50:57+00:00 837.91 2021-12-12T11:50:58+00:00 838.39 2021-12-12T11:50:59+00:00 838.39 2021-12-12T11:51:00+00:00 838.87 2021-12-12T11:51:01+00:00 838.87 2021-12-12T11:51:02+00:00 839.35 2021-12-12T11:51:03+00:00 839.83 2021-12-12T11:51:05+00:00 840.31 2021-12-12T11:51:06+00:00 840.31 2021-12-12T11:51:07+00:00 840.79 2021-12-12T11:51:08+00:00 840.79 2021-12-12T11:51:09+00:00 841.75 2021-12-12T11:51:10+00:00 842.72 2021-12-12T11:51:11+00:00 843.68 2021-12-12T11:51:12+00:00 845.12 2021-12-12T11:51:13+00:00 846.08 2021-12-12T11:51:14+00:00 847.52 2021-12-12T11:51:15+00:00 848.48 2021-12-12T11:51:16+00:00 849.44 2021-12-12T11:51:17+00:00 850.89 2021-12-12T11:51:18+00:00 854.25 2021-12-12T11:51:23+00:00 855.69 2021-12-12T11:51:26+00:00 856.17 2021-12-12T11:51:27+00:00 856.65 2021-12-12T11:51:28+00:00 857.62 2021-12-12T11:51:29+00:00 857.62 2021-12-12T11:51:30+00:00 858.10 2021-12-12T11:51:31+00:00 858.10 2021-12-12T11:51:32+00:00 858.10 2021-12-12T11:51:33+00:00 858.58 2021-12-12T11:51:34+00:00 858.58 2021-12-12T11:51:35+00:00 858.58 2021-12-12T11:51:36+00:00 859.06 2021-12-12T11:51:37+00:00 859.06 2021-12-12T11:51:38+00:00 861.46 2021-12-12T11:51:46+00:00 861.94 2021-12-12T11:51:47+00:00 861.94 2021-12-12T11:51:48+00:00 862.42 2021-12-12T11:51:49+00:00 863.86 2021-12-12T11:51:52+00:00 863.86 2021-12-12T11:51:53+00:00 864.83 2021-12-12T11:51:54+00:00 865.31 2021-12-12T11:51:55+00:00 865.79 2021-12-12T11:51:56+00:00 866.27 2021-12-12T11:51:57+00:00 866.27 2021-12-12T11:51:58+00:00 866.75 2021-12-12T11:51:59+00:00 867.23 2021-12-12T11:52:00+00:00 867.23 2021-12-12T11:52:01+00:00 865.79 2021-12-12T11:52:07+00:00 858.10 2021-12-12T11:52:14+00:00 851.85 2021-12-12T11:52:21+00:00 852.81 2021-12-12T11:52:27+00:00 857.13 2021-12-12T11:52:33+00:00 863.86 2021-12-12T11:52:39+00:00 865.31 2021-12-12T11:52:41+00:00 865.31 2021-12-12T11:52:42+00:00 865.79 2021-12-12T11:52:43+00:00 865.79 2021-12-12T11:52:44+00:00 866.27 2021-12-12T11:52:45+00:00 866.27 2021-12-12T11:52:46+00:00 866.27 2021-12-12T11:52:47+00:00 866.27 2021-12-12T11:52:48+00:00 867.23 2021-12-12T11:52:55+00:00 864.83 2021-12-12T11:53:02+00:00 848.96 2021-12-12T11:53:10+00:00 836.47 2021-12-12T11:53:16+00:00 826.85 2021-12-12T11:53:22+00:00 822.53 2021-12-12T11:53:26+00:00 822.05 2021-12-12T11:53:27+00:00 821.57 2021-12-12T11:53:28+00:00 821.57 2021-12-12T11:53:29+00:00 822.05 2021-12-12T11:53:30+00:00 821.57 2021-12-12T11:53:31+00:00 823.49 2021-12-12T11:53:37+00:00 823.97 2021-12-12T11:53:38+00:00 824.45 2021-12-12T11:53:39+00:00 824.93 2021-12-12T11:53:40+00:00 825.89 2021-12-12T11:53:41+00:00 827.81 2021-12-12T11:53:43+00:00 828.30 2021-12-12T11:53:44+00:00 829.26 2021-12-12T11:53:45+00:00 830.22 2021-12-12T11:53:46+00:00 831.18 2021-12-12T11:53:47+00:00 832.14 2021-12-12T11:53:48+00:00 833.10 2021-12-12T11:53:49+00:00 841.27 2021-12-12T11:53:58+00:00 843.20 2021-12-12T11:54:06+00:00 848.00 2021-12-12T11:54:12+00:00 846.56 2021-12-12T11:54:19+00:00 840.79 2021-12-12T11:54:26+00:00 839.83 2021-12-12T11:54:27+00:00 838.39 2021-12-12T11:54:28+00:00 837.43 2021-12-12T11:54:29+00:00 835.99 2021-12-12T11:54:30+00:00 829.26 2021-12-12T11:54:38+00:00 826.85 2021-12-12T11:54:45+00:00 823.97 2021-12-12T11:54:51+00:00 820.60 2021-12-12T11:54:57+00:00 817.72 2021-12-12T11:55:02+00:00 817.24 2021-12-12T11:55:03+00:00 816.76 2021-12-12T11:55:04+00:00 816.76 2021-12-12T11:55:05+00:00 816.28 2021-12-12T11:55:06+00:00 815.80 2021-12-12T11:55:07+00:00 815.80 2021-12-12T11:55:08+00:00 816.28 2021-12-12T11:55:09+00:00 816.28 2021-12-12T11:55:10+00:00 816.28 2021-12-12T11:55:11+00:00 816.76 2021-12-12T11:55:12+00:00 818.20 2021-12-12T11:55:17+00:00 818.68 2021-12-12T11:55:18+00:00 819.16 2021-12-12T11:55:19+00:00 819.16 2021-12-12T11:55:20+00:00 819.64 2021-12-12T11:55:21+00:00 820.12 2021-12-12T11:55:22+00:00 820.60 2021-12-12T11:55:23+00:00 820.60 2021-12-12T11:55:24+00:00 823.01 2021-12-12T11:55:31+00:00 823.49 2021-12-12T11:55:32+00:00 823.97 2021-12-12T11:55:33+00:00 824.93 2021-12-12T11:55:34+00:00 825.41 2021-12-12T11:55:35+00:00 827.33 2021-12-12T11:55:37+00:00 828.78 2021-12-12T11:55:38+00:00 830.22 2021-12-12T11:55:39+00:00 831.18 2021-12-12T11:55:40+00:00 832.62 2021-12-12T11:55:41+00:00 836.47 2021-12-12T11:55:44+00:00 837.91 2021-12-12T11:55:45+00:00 839.35 2021-12-12T11:55:46+00:00 840.79 2021-12-12T11:55:47+00:00 842.23 2021-12-12T11:55:48+00:00 844.64 2021-12-12T11:55:50+00:00 846.08 2021-12-12T11:55:51+00:00 847.52 2021-12-12T11:55:52+00:00 848.96 2021-12-12T11:55:53+00:00 850.89 2021-12-12T11:55:54+00:00 852.33 2021-12-12T11:55:55+00:00 854.25 2021-12-12T11:55:56+00:00 856.17 2021-12-12T11:55:57+00:00 857.62 2021-12-12T11:55:58+00:00 859.54 2021-12-12T11:55:59+00:00 861.46 2021-12-12T11:56:00+00:00 862.90 2021-12-12T11:56:01+00:00 864.83 2021-12-12T11:56:02+00:00 866.75 2021-12-12T11:56:03+00:00 882.13 2021-12-12T11:56:12+00:00 885.49 2021-12-12T11:56:17+00:00 891.74 2021-12-12T11:56:24+00:00 902.32 2021-12-12T11:56:30+00:00 910.97 2021-12-12T11:56:36+00:00 913.85 2021-12-12T11:56:38+00:00 914.81 2021-12-12T11:56:39+00:00 915.29 2021-12-12T11:56:40+00:00 915.29 2021-12-12T11:56:41+00:00 914.81 2021-12-12T11:56:42+00:00 914.33 2021-12-12T11:56:43+00:00 913.37 2021-12-12T11:56:44+00:00 912.41 2021-12-12T11:56:45+00:00 910.97 2021-12-12T11:56:46+00:00 901.35 2021-12-12T11:56:55+00:00 904.24 2021-12-12T11:57:01+00:00 906.64 2021-12-12T11:57:07+00:00 906.64 2021-12-12T11:57:08+00:00 906.16 2021-12-12T11:57:09+00:00 905.68 2021-12-12T11:57:10+00:00 904.72 2021-12-12T11:57:11+00:00 903.28 2021-12-12T11:57:12+00:00 902.32 2021-12-12T11:57:13+00:00 899.43 2021-12-12T11:57:15+00:00 897.51 2021-12-12T11:57:16+00:00 896.07 2021-12-12T11:57:17+00:00 894.63 2021-12-12T11:57:18+00:00 893.18 2021-12-12T11:57:19+00:00 891.74 2021-12-12T11:57:20+00:00 889.82 2021-12-12T11:57:21+00:00 888.38 2021-12-12T11:57:22+00:00 881.65 2021-12-12T11:57:26+00:00 880.21 2021-12-12T11:57:27+00:00 878.76 2021-12-12T11:57:28+00:00 877.32 2021-12-12T11:57:29+00:00 875.88 2021-12-12T11:57:30+00:00 873.96 2021-12-12T11:57:31+00:00 872.52 2021-12-12T11:57:32+00:00 871.07 2021-12-12T11:57:33+00:00 869.15 2021-12-12T11:57:34+00:00 866.27 2021-12-12T11:57:36+00:00 864.83 2021-12-12T11:57:37+00:00 863.86 2021-12-12T11:57:38+00:00 862.42 2021-12-12T11:57:39+00:00 861.46 2021-12-12T11:57:40+00:00 860.02 2021-12-12T11:57:41+00:00 858.58 2021-12-12T11:57:42+00:00 857.62 2021-12-12T11:57:43+00:00 856.17 2021-12-12T11:57:44+00:00 853.77 2021-12-12T11:57:46+00:00 852.33 2021-12-12T11:57:47+00:00 850.89 2021-12-12T11:57:48+00:00 849.44 2021-12-12T11:57:49+00:00 848.48 2021-12-12T11:57:50+00:00 847.04 2021-12-12T11:57:51+00:00 845.60 2021-12-12T11:57:52+00:00 844.64 2021-12-12T11:57:53+00:00 843.20 2021-12-12T11:57:54+00:00 841.75 2021-12-12T11:57:55+00:00 840.31 2021-12-12T11:57:56+00:00 838.87 2021-12-12T11:57:57+00:00 837.43 2021-12-12T11:57:58+00:00 828.78 2021-12-12T11:58:03+00:00 827.33 2021-12-12T11:58:04+00:00 816.28 2021-12-12T11:58:11+00:00 806.19 2021-12-12T11:58:17+00:00 804.74 2021-12-12T11:58:18+00:00 803.30 2021-12-12T11:58:19+00:00 801.38 2021-12-12T11:58:20+00:00 799.94 2021-12-12T11:58:21+00:00 798.01 2021-12-12T11:58:22+00:00 788.40 2021-12-12T11:58:27+00:00 786.48 2021-12-12T11:58:28+00:00 784.56 2021-12-12T11:58:29+00:00 769.17 2021-12-12T11:58:36+00:00 759.56 2021-12-12T11:58:43+00:00 759.56 2021-12-12T11:58:45+00:00 760.04 2021-12-12T11:58:46+00:00 761.00 2021-12-12T11:58:47+00:00 761.97 2021-12-12T11:58:48+00:00 762.93 2021-12-12T11:58:49+00:00 763.89 2021-12-12T11:58:50+00:00 765.33 2021-12-12T11:58:51+00:00 766.77 2021-12-12T11:58:52+00:00 768.21 2021-12-12T11:58:53+00:00 769.66 2021-12-12T11:58:54+00:00 771.10 2021-12-12T11:58:55+00:00 773.02 2021-12-12T11:58:56+00:00 774.46 2021-12-12T11:58:57+00:00 776.38 2021-12-12T11:58:58+00:00 777.83 2021-12-12T11:58:59+00:00 779.75 2021-12-12T11:59:00+00:00 781.67 2021-12-12T11:59:01+00:00 783.59 2021-12-12T11:59:02+00:00 785.52 2021-12-12T11:59:03+00:00 787.44 2021-12-12T11:59:04+00:00 789.36 2021-12-12T11:59:05+00:00 791.28 2021-12-12T11:59:06+00:00 793.21 2021-12-12T11:59:07+00:00 804.74 2021-12-12T11:59:13+00:00 810.03 2021-12-12T11:59:16+00:00 811.47 2021-12-12T11:59:17+00:00 812.91 2021-12-12T11:59:18+00:00 813.88 2021-12-12T11:59:19+00:00 815.32 2021-12-12T11:59:20+00:00 816.76 2021-12-12T11:59:21+00:00 818.20 2021-12-12T11:59:22+00:00 819.64 2021-12-12T11:59:23+00:00 821.09 2021-12-12T11:59:24+00:00 822.53 2021-12-12T11:59:25+00:00 823.97 2021-12-12T11:59:26+00:00 825.41 2021-12-12T11:59:27+00:00 826.85 2021-12-12T11:59:28+00:00 831.18 2021-12-12T11:59:31+00:00 833.10 2021-12-12T11:59:32+00:00 834.54 2021-12-12T11:59:33+00:00 835.99 2021-12-12T11:59:34+00:00 837.91 2021-12-12T11:59:35+00:00 839.35 2021-12-12T11:59:36+00:00 841.27 2021-12-12T11:59:37+00:00 842.72 2021-12-12T11:59:38+00:00 844.64 2021-12-12T11:59:39+00:00 846.08 2021-12-12T11:59:40+00:00 848.00 2021-12-12T11:59:41+00:00 870.59 2021-12-12T11:59:52+00:00 872.03 2021-12-12T11:59:53+00:00 873.48 2021-12-12T11:59:54+00:00 874.44 2021-12-12T11:59:55+00:00 875.40 2021-12-12T11:59:56+00:00 876.36 2021-12-12T11:59:57+00:00 877.32 2021-12-12T11:59:58+00:00 877.80 2021-12-12T11:59:59+00:00 877.80 2021-12-12T12:00:00+00:00 878.28 2021-12-12T12:00:01+00:00 880.21 2021-12-12T12:00:05+00:00 880.69 2021-12-12T12:00:06+00:00 884.53 2021-12-12T12:00:10+00:00 885.49 2021-12-12T12:00:11+00:00 886.45 2021-12-12T12:00:12+00:00 887.42 2021-12-12T12:00:13+00:00 888.38 2021-12-12T12:00:14+00:00 889.82 2021-12-12T12:00:15+00:00 890.78 2021-12-12T12:00:16+00:00 891.74 2021-12-12T12:00:17+00:00 893.18 2021-12-12T12:00:18+00:00 901.84 2021-12-12T12:00:24+00:00 912.89 2021-12-12T12:00:32+00:00 913.37 2021-12-12T12:00:33+00:00 913.85 2021-12-12T12:00:34+00:00 914.81 2021-12-12T12:00:35+00:00 915.29 2021-12-12T12:00:36+00:00 915.77 2021-12-12T12:00:37+00:00 916.26 2021-12-12T12:00:38+00:00 916.74 2021-12-12T12:00:39+00:00 917.22 2021-12-12T12:00:40+00:00 917.70 2021-12-12T12:00:41+00:00 918.66 2021-12-12T12:00:42+00:00 921.54 2021-12-12T12:00:45+00:00 922.50 2021-12-12T12:00:46+00:00 923.47 2021-12-12T12:00:47+00:00 924.91 2021-12-12T12:00:48+00:00 925.87 2021-12-12T12:00:49+00:00 927.31 2021-12-12T12:00:50+00:00 932.60 2021-12-12T12:00:55+00:00 933.08 2021-12-12T12:00:56+00:00 933.56 2021-12-12T12:00:57+00:00 935.00 2021-12-12T12:01:06+00:00 935.96 2021-12-12T12:01:47+00:00 935.96 2021-12-12T12:02:52+00:00 935.48 2021-12-12T12:03:51+00:00 935.48 2021-12-12T12:04:48+00:00 935.00 2021-12-12T12:05:31+00:00 934.52 2021-12-12T12:06:18+00:00 934.04 2021-12-12T12:06:29+00:00 934.04 2021-12-12T12:06:30+00:00 934.04 2021-12-12T12:06:31+00:00 934.04 2021-12-12T12:06:32+00:00 933.56 2021-12-12T12:06:33+00:00 933.56 2021-12-12T12:06:34+00:00 933.56 2021-12-12T12:06:35+00:00 933.08 2021-12-12T12:06:36+00:00 928.75 2021-12-12T12:06:40+00:00 926.83 2021-12-12T12:06:41+00:00 925.39 2021-12-12T12:06:42+00:00 917.70 2021-12-12T12:06:50+00:00 911.45 2021-12-12T12:06:56+00:00 903.76 2021-12-12T12:07:01+00:00 898.47 2021-12-12T12:07:06+00:00 898.47 2021-12-12T12:07:11+00:00 903.76 2021-12-12T12:07:17+00:00 915.77 2021-12-12T12:07:24+00:00 927.79 2021-12-12T12:07:30+00:00 935.00 2021-12-12T12:07:36+00:00 942.21 2021-12-12T12:07:47+00:00 949.90 2021-12-12T12:07:53+00:00 955.19 2021-12-12T12:07:59+00:00 952.79 2021-12-12T12:08:05+00:00 950.38 2021-12-12T12:08:16+00:00 947.98 2021-12-12T12:08:24+00:00 949.42 2021-12-12T12:08:31+00:00 948.46 2021-12-12T12:08:37+00:00 946.54 2021-12-12T12:08:42+00:00 943.17 2021-12-12T12:08:51+00:00 934.04 2021-12-12T12:09:05+00:00 935.48 2021-12-12T12:09:13+00:00 951.34 2021-12-12T12:09:24+00:00 952.79 2021-12-12T12:09:32+00:00 950.38 2021-12-12T12:09:42+00:00 946.06 2021-12-12T12:09:57+00:00 941.73 2021-12-12T12:10:13+00:00 937.88 2021-12-12T12:10:28+00:00 935.48 2021-12-12T12:10:35+00:00 933.08 2021-12-12T12:10:46+00:00 933.08 2021-12-12T12:10:56+00:00 936.44 2021-12-12T12:11:06+00:00 939.33 2021-12-12T12:11:20+00:00 946.06 2021-12-12T12:11:27+00:00 943.17 2021-12-12T12:11:37+00:00 935.00 2021-12-12T12:11:55+00:00 933.56 2021-12-12T12:12:02+00:00 928.27 2021-12-12T12:12:12+00:00 927.31 2021-12-12T12:12:18+00:00 926.83 2021-12-12T12:12:27+00:00 926.83 2021-12-12T12:12:37+00:00 926.35 2021-12-12T12:12:51+00:00 926.83 2021-12-12T12:13:08+00:00 924.91 2021-12-12T12:13:18+00:00 921.06 2021-12-12T12:13:29+00:00 918.18 2021-12-12T12:13:35+00:00 915.77 2021-12-12T12:13:41+00:00 913.37 2021-12-12T12:13:47+00:00 911.45 2021-12-12T12:14:01+00:00 909.53 2021-12-12T12:14:13+00:00 906.64 2021-12-12T12:14:30+00:00 902.80 2021-12-12T12:14:48+00:00 899.91 2021-12-12T12:14:58+00:00 898.95 2021-12-12T12:15:05+00:00 897.99 2021-12-12T12:15:10+00:00 897.99 2021-12-12T12:15:11+00:00 897.99 2021-12-12T12:15:12+00:00 897.51 2021-12-12T12:15:13+00:00 897.51 2021-12-12T12:15:14+00:00 897.51 2021-12-12T12:15:15+00:00 897.51 2021-12-12T12:15:16+00:00 897.03 2021-12-12T12:15:17+00:00 896.55 2021-12-12T12:15:18+00:00 895.59 2021-12-12T12:15:19+00:00 888.38 2021-12-12T12:15:26+00:00 887.42 2021-12-12T12:15:27+00:00 883.09 2021-12-12T12:15:32+00:00 882.13 2021-12-12T12:15:33+00:00 881.65 2021-12-12T12:15:34+00:00 880.21 2021-12-12T12:15:36+00:00 879.24 2021-12-12T12:15:37+00:00 878.76 2021-12-12T12:15:38+00:00 877.32 2021-12-12T12:15:42+00:00 876.84 2021-12-12T12:15:43+00:00 876.84 2021-12-12T12:15:44+00:00 877.32 2021-12-12T12:15:45+00:00 877.80 2021-12-12T12:15:46+00:00 877.80 2021-12-12T12:15:47+00:00 878.28 2021-12-12T12:15:48+00:00 879.24 2021-12-12T12:15:49+00:00 879.73 2021-12-12T12:15:50+00:00 880.69 2021-12-12T12:15:51+00:00 881.65 2021-12-12T12:15:52+00:00 882.61 2021-12-12T12:15:53+00:00 884.05 2021-12-12T12:15:54+00:00 885.97 2021-12-12T12:15:56+00:00 886.94 2021-12-12T12:15:57+00:00 887.90 2021-12-12T12:15:58+00:00 888.38 2021-12-12T12:15:59+00:00 888.86 2021-12-12T12:16:00+00:00 888.86 2021-12-12T12:16:01+00:00 890.30 2021-12-12T12:16:04+00:00 890.30 2021-12-12T12:16:05+00:00 890.78 2021-12-12T12:16:06+00:00 890.78 2021-12-12T12:16:07+00:00 890.78 2021-12-12T12:16:08+00:00 891.26 2021-12-12T12:16:09+00:00 891.26 2021-12-12T12:16:10+00:00 891.26 2021-12-12T12:16:11+00:00 888.38 2021-12-12T12:16:21+00:00 885.01 2021-12-12T12:16:31+00:00 880.69 2021-12-12T12:16:45+00:00 879.24 2021-12-12T12:16:53+00:00 877.32 2021-12-12T12:16:59+00:00 875.40 2021-12-12T12:17:07+00:00 872.03 2021-12-12T12:17:18+00:00 871.07 2021-12-12T12:17:23+00:00 870.59 2021-12-12T12:17:24+00:00 870.11 2021-12-12T12:17:25+00:00 869.63 2021-12-12T12:17:26+00:00 869.15 2021-12-12T12:17:27+00:00 869.15 2021-12-12T12:17:28+00:00 868.67 2021-12-12T12:17:29+00:00 858.10 2021-12-12T12:17:37+00:00 852.81 2021-12-12T12:17:40+00:00 850.89 2021-12-12T12:17:41+00:00 849.44 2021-12-12T12:17:42+00:00 847.52 2021-12-12T12:17:43+00:00 846.08 2021-12-12T12:17:44+00:00 844.16 2021-12-12T12:17:45+00:00 842.72 2021-12-12T12:17:46+00:00 841.27 2021-12-12T12:17:47+00:00 839.83 2021-12-12T12:17:48+00:00 837.91 2021-12-12T12:17:49+00:00 836.47 2021-12-12T12:17:50+00:00 835.02 2021-12-12T12:17:51+00:00 827.81 2021-12-12T12:17:57+00:00 827.33 2021-12-12T12:17:58+00:00 826.85 2021-12-12T12:17:59+00:00 826.37 2021-12-12T12:18:00+00:00 825.89 2021-12-12T12:18:01+00:00 825.41 2021-12-12T12:18:02+00:00 824.93 2021-12-12T12:18:03+00:00 824.93 2021-12-12T12:18:04+00:00 824.45 2021-12-12T12:18:05+00:00 824.45 2021-12-12T12:18:08+00:00 824.93 2021-12-12T12:18:09+00:00 824.93 2021-12-12T12:18:10+00:00 824.45 2021-12-12T12:18:12+00:00 823.97 2021-12-12T12:18:13+00:00 823.49 2021-12-12T12:18:14+00:00 823.49 2021-12-12T12:18:15+00:00 823.01 2021-12-12T12:18:16+00:00 822.53 2021-12-12T12:18:17+00:00 821.57 2021-12-12T12:18:19+00:00 821.09 2021-12-12T12:18:20+00:00 820.60 2021-12-12T12:18:21+00:00 820.12 2021-12-12T12:18:22+00:00 819.64 2021-12-12T12:18:23+00:00 819.16 2021-12-12T12:18:24+00:00 815.32 2021-12-12T12:18:29+00:00 812.43 2021-12-12T12:18:34+00:00 812.43 2021-12-12T12:18:35+00:00 810.99 2021-12-12T12:18:41+00:00 810.03 2021-12-12T12:18:42+00:00 809.55 2021-12-12T12:18:43+00:00 808.59 2021-12-12T12:18:44+00:00 808.11 2021-12-12T12:18:45+00:00 807.63 2021-12-12T12:18:46+00:00 807.63 2021-12-12T12:18:47+00:00 807.15 2021-12-12T12:18:48+00:00 806.67 2021-12-12T12:18:49+00:00 803.30 2021-12-12T12:18:54+00:00 801.38 2021-12-12T12:18:56+00:00 800.42 2021-12-12T12:18:57+00:00 799.46 2021-12-12T12:18:58+00:00 798.49 2021-12-12T12:18:59+00:00 798.01 2021-12-12T12:19:00+00:00 797.05 2021-12-12T12:19:01+00:00 796.09 2021-12-12T12:19:02+00:00 795.61 2021-12-12T12:19:03+00:00 794.65 2021-12-12T12:19:04+00:00 793.69 2021-12-12T12:19:05+00:00 792.73 2021-12-12T12:19:06+00:00 792.25 2021-12-12T12:19:07+00:00 791.28 2021-12-12T12:19:08+00:00 790.32 2021-12-12T12:19:09+00:00 789.84 2021-12-12T12:19:10+00:00 789.36 2021-12-12T12:19:11+00:00 789.36 2021-12-12T12:19:12+00:00 788.88 2021-12-12T12:19:13+00:00 788.88 2021-12-12T12:19:14+00:00 787.44 2021-12-12T12:19:19+00:00 786.48 2021-12-12T12:19:20+00:00 786.00 2021-12-12T12:19:21+00:00 785.52 2021-12-12T12:19:22+00:00 784.56 2021-12-12T12:19:23+00:00 784.07 2021-12-12T12:19:24+00:00 783.59 2021-12-12T12:19:25+00:00 782.63 2021-12-12T12:19:26+00:00 780.71 2021-12-12T12:19:27+00:00 776.38 2021-12-12T12:19:30+00:00 774.94 2021-12-12T12:19:31+00:00 773.50 2021-12-12T12:19:32+00:00 772.06 2021-12-12T12:19:33+00:00 771.10 2021-12-12T12:19:34+00:00 769.66 2021-12-12T12:19:35+00:00 768.21 2021-12-12T12:19:36+00:00 766.77 2021-12-12T12:19:37+00:00 765.33 2021-12-12T12:19:38+00:00 763.41 2021-12-12T12:19:39+00:00 761.48 2021-12-12T12:19:40+00:00 760.04 2021-12-12T12:19:41+00:00 758.12 2021-12-12T12:19:42+00:00 756.20 2021-12-12T12:19:43+00:00 753.79 2021-12-12T12:19:44+00:00 749.95 2021-12-12T12:19:50+00:00 750.91 2021-12-12T12:19:51+00:00 751.87 2021-12-12T12:19:52+00:00 752.83 2021-12-12T12:19:53+00:00 753.79 2021-12-12T12:19:54+00:00 754.75 2021-12-12T12:19:55+00:00 756.20 2021-12-12T12:19:56+00:00 757.16 2021-12-12T12:19:57+00:00 758.60 2021-12-12T12:19:58+00:00 760.04 2021-12-12T12:19:59+00:00 761.48 2021-12-12T12:20:00+00:00 762.93 2021-12-12T12:20:01+00:00 764.85 2021-12-12T12:20:02+00:00 766.29 2021-12-12T12:20:03+00:00 767.73 2021-12-12T12:20:04+00:00 769.17 2021-12-12T12:20:05+00:00 770.14 2021-12-12T12:20:06+00:00 771.58 2021-12-12T12:20:07+00:00 773.02 2021-12-12T12:20:08+00:00 773.98 2021-12-12T12:20:09+00:00 775.42 2021-12-12T12:20:10+00:00 776.38 2021-12-12T12:20:11+00:00 777.35 2021-12-12T12:20:12+00:00 777.83 2021-12-12T12:20:13+00:00 778.79 2021-12-12T12:20:14+00:00 779.75 2021-12-12T12:20:15+00:00 780.71 2021-12-12T12:20:16+00:00 781.67 2021-12-12T12:20:17+00:00 782.63 2021-12-12T12:20:18+00:00 783.11 2021-12-12T12:20:19+00:00 777.83 2021-12-12T12:20:24+00:00 773.02 2021-12-12T12:20:28+00:00 772.06 2021-12-12T12:20:29+00:00 771.10 2021-12-12T12:20:30+00:00 770.62 2021-12-12T12:20:31+00:00 770.14 2021-12-12T12:20:32+00:00 769.17 2021-12-12T12:20:33+00:00 768.69 2021-12-12T12:20:34+00:00 767.73 2021-12-12T12:20:35+00:00 766.29 2021-12-12T12:20:36+00:00 764.85 2021-12-12T12:20:37+00:00 763.89 2021-12-12T12:20:38+00:00 762.45 2021-12-12T12:20:39+00:00 761.00 2021-12-12T12:20:40+00:00 759.56 2021-12-12T12:20:41+00:00 757.64 2021-12-12T12:20:42+00:00 749.47 2021-12-12T12:20:48+00:00 748.51 2021-12-12T12:20:49+00:00 746.58 2021-12-12T12:20:51+00:00 745.62 2021-12-12T12:20:52+00:00 744.18 2021-12-12T12:20:53+00:00 743.22 2021-12-12T12:20:54+00:00 742.74 2021-12-12T12:20:55+00:00 741.78 2021-12-12T12:20:56+00:00 741.30 2021-12-12T12:20:57+00:00 740.34 2021-12-12T12:20:58+00:00 740.34 2021-12-12T12:21:01+00:00 740.34 2021-12-12T12:21:02+00:00 740.82 2021-12-12T12:21:03+00:00 741.78 2021-12-12T12:21:05+00:00 742.74 2021-12-12T12:21:06+00:00 747.06 2021-12-12T12:21:10+00:00 748.03 2021-12-12T12:21:11+00:00 748.99 2021-12-12T12:21:12+00:00 749.95 2021-12-12T12:21:13+00:00 750.91 2021-12-12T12:21:14+00:00 751.87 2021-12-12T12:21:15+00:00 753.31 2021-12-12T12:21:16+00:00 754.27 2021-12-12T12:21:17+00:00 755.72 2021-12-12T12:21:18+00:00 756.68 2021-12-12T12:21:19+00:00 758.12 2021-12-12T12:21:20+00:00 759.08 2021-12-12T12:21:21+00:00 761.00 2021-12-12T12:21:22+00:00 762.45 2021-12-12T12:21:23+00:00 762.93 2021-12-12T12:21:24+00:00 764.37 2021-12-12T12:21:25+00:00 765.33 2021-12-12T12:21:26+00:00 766.77 2021-12-12T12:21:27+00:00 773.02 2021-12-12T12:21:32+00:00 773.50 2021-12-12T12:21:33+00:00 773.98 2021-12-12T12:21:34+00:00 774.46 2021-12-12T12:21:35+00:00 774.94 2021-12-12T12:21:36+00:00 775.90 2021-12-12T12:21:38+00:00 776.38 2021-12-12T12:21:39+00:00 777.35 2021-12-12T12:21:40+00:00 778.79 2021-12-12T12:21:41+00:00 779.75 2021-12-12T12:21:42+00:00 780.71 2021-12-12T12:21:43+00:00 781.67 2021-12-12T12:21:44+00:00 782.15 2021-12-12T12:21:45+00:00 782.63 2021-12-12T12:21:46+00:00 783.11 2021-12-12T12:21:47+00:00 784.07 2021-12-12T12:21:48+00:00 785.04 2021-12-12T12:21:49+00:00 785.52 2021-12-12T12:21:50+00:00 786.48 2021-12-12T12:21:51+00:00 786.96 2021-12-12T12:21:52+00:00 788.40 2021-12-12T12:21:53+00:00 789.36 2021-12-12T12:21:54+00:00 790.80 2021-12-12T12:21:55+00:00 793.21 2021-12-12T12:21:58+00:00 793.21 2021-12-12T12:21:59+00:00 793.21 2021-12-12T12:22:00+00:00 793.69 2021-12-12T12:22:01+00:00 793.69 2021-12-12T12:22:02+00:00 793.69 2021-12-12T12:22:03+00:00 792.73 2021-12-12T12:22:09+00:00 786.96 2021-12-12T12:22:14+00:00 785.04 2021-12-12T12:22:16+00:00 784.07 2021-12-12T12:22:17+00:00 775.42 2021-12-12T12:22:23+00:00 773.98 2021-12-12T12:22:24+00:00 772.54 2021-12-12T12:22:25+00:00 763.41 2021-12-12T12:22:31+00:00 761.48 2021-12-12T12:22:32+00:00 760.04 2021-12-12T12:22:33+00:00 758.60 2021-12-12T12:22:34+00:00 757.64 2021-12-12T12:22:35+00:00 756.68 2021-12-12T12:22:36+00:00 758.60 2021-12-12T12:22:42+00:00 761.00 2021-12-12T12:22:45+00:00 761.97 2021-12-12T12:22:46+00:00 762.93 2021-12-12T12:22:47+00:00 763.89 2021-12-12T12:22:48+00:00 764.85 2021-12-12T12:22:49+00:00 768.69 2021-12-12T12:22:52+00:00 770.14 2021-12-12T12:22:53+00:00 771.58 2021-12-12T12:22:55+00:00 772.06 2021-12-12T12:22:56+00:00 772.06 2021-12-12T12:22:57+00:00 772.54 2021-12-12T12:22:58+00:00 773.02 2021-12-12T12:22:59+00:00 773.50 2021-12-12T12:23:00+00:00 774.46 2021-12-12T12:23:02+00:00 774.94 2021-12-12T12:23:03+00:00 775.42 2021-12-12T12:23:04+00:00 775.42 2021-12-12T12:23:05+00:00 775.90 2021-12-12T12:23:06+00:00 776.38 2021-12-12T12:23:07+00:00 776.87 2021-12-12T12:23:08+00:00 777.83 2021-12-12T12:23:11+00:00 778.31 2021-12-12T12:23:12+00:00 778.79 2021-12-12T12:23:13+00:00 779.27 2021-12-12T12:23:14+00:00 780.23 2021-12-12T12:23:15+00:00 780.71 2021-12-12T12:23:16+00:00 781.19 2021-12-12T12:23:17+00:00 781.67 2021-12-12T12:23:18+00:00 782.15 2021-12-12T12:23:19+00:00 783.11 2021-12-12T12:23:20+00:00 784.07 2021-12-12T12:23:21+00:00 786.48 2021-12-12T12:23:23+00:00 787.44 2021-12-12T12:23:24+00:00 786.96 2021-12-12T12:23:29+00:00 784.56 2021-12-12T12:23:35+00:00 781.67 2021-12-12T12:23:40+00:00 776.38 2021-12-12T12:23:46+00:00 775.90 2021-12-12T12:23:48+00:00 775.90 2021-12-12T12:23:49+00:00 775.90 2021-12-12T12:23:50+00:00 776.87 2021-12-12T12:23:55+00:00 775.90 2021-12-12T12:24:00+00:00 773.02 2021-12-12T12:24:05+00:00 772.54 2021-12-12T12:24:06+00:00 772.06 2021-12-12T12:24:07+00:00 766.29 2021-12-12T12:24:12+00:00 757.64 2021-12-12T12:24:19+00:00 755.72 2021-12-12T12:24:21+00:00 754.27 2021-12-12T12:24:22+00:00 751.87 2021-12-12T12:24:24+00:00 750.91 2021-12-12T12:24:25+00:00 749.47 2021-12-12T12:24:26+00:00 744.18 2021-12-12T12:24:31+00:00 742.74 2021-12-12T12:24:32+00:00 741.78 2021-12-12T12:24:33+00:00 740.82 2021-12-12T12:24:34+00:00 740.34 2021-12-12T12:24:35+00:00 739.85 2021-12-12T12:24:36+00:00 739.37 2021-12-12T12:24:37+00:00 739.37 2021-12-12T12:24:38+00:00 738.89 2021-12-12T12:24:39+00:00 740.34 2021-12-12T12:24:45+00:00 740.82 2021-12-12T12:24:46+00:00 741.30 2021-12-12T12:24:48+00:00 741.78 2021-12-12T12:24:49+00:00 741.30 2021-12-12T12:24:50+00:00 741.30 2021-12-12T12:24:51+00:00 740.82 2021-12-12T12:24:52+00:00 740.82 2021-12-12T12:24:53+00:00 740.82 2021-12-12T12:24:54+00:00 740.82 2021-12-12T12:24:55+00:00 740.82 2021-12-12T12:25:00+00:00 741.30 2021-12-12T12:25:01+00:00 741.78 2021-12-12T12:25:02+00:00 742.26 2021-12-12T12:25:03+00:00 743.22 2021-12-12T12:25:04+00:00 744.66 2021-12-12T12:25:05+00:00 751.87 2021-12-12T12:25:12+00:00 752.35 2021-12-12T12:25:13+00:00 752.35 2021-12-12T12:25:14+00:00 756.68 2021-12-12T12:25:22+00:00 757.16 2021-12-12T12:25:23+00:00 757.16 2021-12-12T12:25:24+00:00 757.16 2021-12-12T12:25:25+00:00 757.64 2021-12-12T12:25:26+00:00 762.93 2021-12-12T12:25:32+00:00 764.37 2021-12-12T12:25:35+00:00 763.89 2021-12-12T12:25:36+00:00 762.93 2021-12-12T12:25:37+00:00 766.29 2021-12-12T12:25:44+00:00 767.25 2021-12-12T12:25:45+00:00 767.73 2021-12-12T12:25:46+00:00 768.69 2021-12-12T12:25:47+00:00 769.66 2021-12-12T12:25:48+00:00 774.46 2021-12-12T12:25:54+00:00 775.42 2021-12-12T12:25:55+00:00 776.38 2021-12-12T12:25:56+00:00 777.83 2021-12-12T12:25:57+00:00 779.75 2021-12-12T12:25:59+00:00 781.19 2021-12-12T12:26:00+00:00 781.67 2021-12-12T12:26:01+00:00 785.52 2021-12-12T12:26:05+00:00 786.00 2021-12-12T12:26:06+00:00 786.48 2021-12-12T12:26:07+00:00 786.96 2021-12-12T12:26:08+00:00 787.44 2021-12-12T12:26:09+00:00 788.40 2021-12-12T12:26:10+00:00 789.36 2021-12-12T12:26:11+00:00 790.80 2021-12-12T12:26:12+00:00 791.77 2021-12-12T12:26:13+00:00 791.28 2021-12-12T12:26:17+00:00 790.80 2021-12-12T12:26:18+00:00 789.84 2021-12-12T12:26:19+00:00 788.40 2021-12-12T12:26:20+00:00 787.44 2021-12-12T12:26:21+00:00 775.90 2021-12-12T12:26:28+00:00 771.10 2021-12-12T12:26:34+00:00 770.62 2021-12-12T12:26:35+00:00 770.14 2021-12-12T12:26:36+00:00 769.17 2021-12-12T12:26:37+00:00 768.21 2021-12-12T12:26:38+00:00 767.25 2021-12-12T12:26:39+00:00 763.41 2021-12-12T12:26:45+00:00 762.45 2021-12-12T12:26:46+00:00 761.97 2021-12-12T12:26:47+00:00 758.12 2021-12-12T12:26:53+00:00 757.16 2021-12-12T12:26:54+00:00 756.68 2021-12-12T12:26:55+00:00 756.20 2021-12-12T12:26:56+00:00 755.72 2021-12-12T12:26:57+00:00 753.79 2021-12-12T12:27:02+00:00 753.79 2021-12-12T12:27:08+00:00 753.79 2021-12-12T12:27:10+00:00 753.79 2021-12-12T12:27:11+00:00 753.79 2021-12-12T12:27:12+00:00 752.83 2021-12-12T12:27:14+00:00 752.35 2021-12-12T12:27:15+00:00 751.87 2021-12-12T12:27:16+00:00 750.91 2021-12-12T12:27:17+00:00 749.95 2021-12-12T12:27:18+00:00 748.51 2021-12-12T12:27:19+00:00 747.55 2021-12-12T12:27:20+00:00 746.58 2021-12-12T12:27:21+00:00 743.70 2021-12-12T12:27:26+00:00 743.22 2021-12-12T12:27:27+00:00 742.74 2021-12-12T12:27:28+00:00 742.74 2021-12-12T12:27:29+00:00 742.26 2021-12-12T12:27:30+00:00 741.78 2021-12-12T12:27:31+00:00 741.78 2021-12-12T12:27:32+00:00 741.30 2021-12-12T12:27:33+00:00 741.30 2021-12-12T12:27:34+00:00 740.82 2021-12-12T12:27:35+00:00 740.34 2021-12-12T12:27:36+00:00 739.85 2021-12-12T12:27:37+00:00 738.89 2021-12-12T12:27:39+00:00 738.41 2021-12-12T12:27:40+00:00 737.93 2021-12-12T12:27:41+00:00 737.93 2021-12-12T12:27:42+00:00 737.45 2021-12-12T12:27:43+00:00 736.97 2021-12-12T12:27:44+00:00 736.01 2021-12-12T12:27:46+00:00 735.05 2021-12-12T12:27:49+00:00 735.05 2021-12-12T12:27:50+00:00 734.09 2021-12-12T12:27:52+00:00 733.61 2021-12-12T12:27:53+00:00 732.65 2021-12-12T12:27:55+00:00 732.65 2021-12-12T12:27:56+00:00 731.68 2021-12-12T12:27:57+00:00 731.68 2021-12-12T12:27:58+00:00 731.20 2021-12-12T12:27:59+00:00 730.72 2021-12-12T12:28:01+00:00 730.72 2021-12-12T12:28:02+00:00 729.28 2021-12-12T12:28:07+00:00 729.28 2021-12-12T12:28:08+00:00 728.80 2021-12-12T12:28:10+00:00 728.32 2021-12-12T12:28:11+00:00 726.40 2021-12-12T12:28:16+00:00 724.95 2021-12-12T12:28:19+00:00 724.47 2021-12-12T12:28:20+00:00 723.99 2021-12-12T12:28:21+00:00 722.07 2021-12-12T12:28:25+00:00 721.59 2021-12-12T12:28:26+00:00 718.23 2021-12-12T12:28:33+00:00 713.90 2021-12-12T12:28:40+00:00 711.98 2021-12-12T12:28:43+00:00 711.02 2021-12-12T12:28:44+00:00 711.02 2021-12-12T12:28:45+00:00 706.69 2021-12-12T12:28:52+00:00 705.73 2021-12-12T12:28:55+00:00 705.25 2021-12-12T12:28:56+00:00 704.77 2021-12-12T12:28:57+00:00 699.96 2021-12-12T12:29:05+00:00 695.63 2021-12-12T12:29:14+00:00 691.79 2021-12-12T12:29:21+00:00 689.39 2021-12-12T12:29:27+00:00 687.94 2021-12-12T12:29:32+00:00 687.46 2021-12-12T12:29:34+00:00 686.98 2021-12-12T12:29:35+00:00 686.98 2021-12-12T12:29:36+00:00 686.50 2021-12-12T12:29:37+00:00 686.50 2021-12-12T12:29:38+00:00 686.02 2021-12-12T12:29:48+00:00 686.98 2021-12-12T12:30:00+00:00 686.98 2021-12-12T12:30:06+00:00 685.54 2021-12-12T12:30:13+00:00 679.29 2021-12-12T12:30:23+00:00 676.41 2021-12-12T12:30:38+00:00 673.52 2021-12-12T12:30:49+00:00 661.99 2021-12-12T12:31:03+00:00 657.66 2021-12-12T12:31:13+00:00 658.14 2021-12-12T12:31:21+00:00 658.62 2021-12-12T12:31:32+00:00 659.10 2021-12-12T12:31:34+00:00 659.10 2021-12-12T12:31:35+00:00 659.10 2021-12-12T12:31:36+00:00 659.10 2021-12-12T12:31:37+00:00 658.62 2021-12-12T12:31:38+00:00 658.62 2021-12-12T12:31:39+00:00 658.14 2021-12-12T12:31:40+00:00 658.14 2021-12-12T12:31:41+00:00 657.66 2021-12-12T12:31:42+00:00 657.66 2021-12-12T12:31:43+00:00 657.66 2021-12-12T12:31:44+00:00 657.66 2021-12-12T12:31:45+00:00 657.66 2021-12-12T12:31:46+00:00 658.62 2021-12-12T12:31:55+00:00 659.10 2021-12-12T12:32:05+00:00 656.22 2021-12-12T12:32:15+00:00 656.22 2021-12-12T12:32:24+00:00 656.70 2021-12-12T12:32:30+00:00 658.14 2021-12-12T12:32:37+00:00 659.59 2021-12-12T12:32:43+00:00 660.07 2021-12-12T12:32:44+00:00 660.07 2021-12-12T12:32:45+00:00 660.55 2021-12-12T12:32:46+00:00 660.55 2021-12-12T12:32:47+00:00 660.07 2021-12-12T12:32:48+00:00 659.59 2021-12-12T12:32:49+00:00 659.10 2021-12-12T12:32:50+00:00 657.66 2021-12-12T12:32:53+00:00 657.66 2021-12-12T12:32:54+00:00 657.66 2021-12-12T12:32:55+00:00 657.66 2021-12-12T12:32:56+00:00 658.14 2021-12-12T12:32:57+00:00 658.62 2021-12-12T12:32:58+00:00 659.10 2021-12-12T12:32:59+00:00 660.07 2021-12-12T12:33:00+00:00 661.03 2021-12-12T12:33:01+00:00 661.51 2021-12-12T12:33:02+00:00 667.28 2021-12-12T12:33:08+00:00 667.28 2021-12-12T12:33:09+00:00 667.76 2021-12-12T12:33:10+00:00 667.76 2021-12-12T12:33:11+00:00 667.76 2021-12-12T12:33:12+00:00 667.76 2021-12-12T12:33:13+00:00 673.04 2021-12-12T12:33:20+00:00 677.37 2021-12-12T12:33:25+00:00 678.33 2021-12-12T12:33:26+00:00 680.73 2021-12-12T12:33:28+00:00 681.70 2021-12-12T12:33:29+00:00 687.94 2021-12-12T12:33:37+00:00 689.87 2021-12-12T12:33:40+00:00 690.35 2021-12-12T12:33:41+00:00 690.83 2021-12-12T12:33:42+00:00 691.79 2021-12-12T12:33:43+00:00 692.27 2021-12-12T12:33:44+00:00 697.08 2021-12-12T12:33:50+00:00 698.04 2021-12-12T12:33:51+00:00 698.52 2021-12-12T12:33:52+00:00 699.00 2021-12-12T12:33:53+00:00 699.96 2021-12-12T12:33:54+00:00 700.92 2021-12-12T12:33:55+00:00 701.88 2021-12-12T12:33:56+00:00 703.32 2021-12-12T12:33:57+00:00 704.29 2021-12-12T12:33:58+00:00 706.69 2021-12-12T12:34:01+00:00 707.17 2021-12-12T12:34:02+00:00 707.65 2021-12-12T12:34:03+00:00 707.65 2021-12-12T12:34:05+00:00 708.13 2021-12-12T12:34:06+00:00 708.13 2021-12-12T12:34:07+00:00 708.61 2021-12-12T12:34:08+00:00 708.61 2021-12-12T12:34:09+00:00 708.61 2021-12-12T12:34:10+00:00 708.61 2021-12-12T12:34:11+00:00 709.09 2021-12-12T12:34:12+00:00 709.57 2021-12-12T12:34:13+00:00 710.05 2021-12-12T12:34:14+00:00 710.53 2021-12-12T12:34:15+00:00 711.02 2021-12-12T12:34:16+00:00 711.02 2021-12-12T12:34:17+00:00 711.50 2021-12-12T12:34:18+00:00 711.98 2021-12-12T12:34:19+00:00 711.98 2021-12-12T12:34:20+00:00 712.94 2021-12-12T12:34:23+00:00 712.94 2021-12-12T12:34:24+00:00 712.94 2021-12-12T12:34:25+00:00 712.94 2021-12-12T12:34:26+00:00 713.42 2021-12-12T12:34:27+00:00 713.90 2021-12-12T12:34:28+00:00 714.86 2021-12-12T12:34:29+00:00 715.34 2021-12-12T12:34:30+00:00 717.74 2021-12-12T12:34:34+00:00 718.23 2021-12-12T12:34:35+00:00 725.44 2021-12-12T12:34:44+00:00 731.20 2021-12-12T12:34:52+00:00 731.68 2021-12-12T12:34:53+00:00 732.16 2021-12-12T12:34:54+00:00 733.13 2021-12-12T12:34:55+00:00 733.61 2021-12-12T12:34:56+00:00 735.05 2021-12-12T12:34:58+00:00 735.53 2021-12-12T12:34:59+00:00 736.49 2021-12-12T12:35:00+00:00 737.45 2021-12-12T12:35:01+00:00 737.93 2021-12-12T12:35:02+00:00 739.37 2021-12-12T12:35:03+00:00 740.34 2021-12-12T12:35:04+00:00 742.74 2021-12-12T12:35:06+00:00 744.18 2021-12-12T12:35:07+00:00 745.62 2021-12-12T12:35:08+00:00 748.03 2021-12-12T12:35:11+00:00 748.51 2021-12-12T12:35:12+00:00 748.51 2021-12-12T12:35:13+00:00 748.99 2021-12-12T12:35:14+00:00 749.47 2021-12-12T12:35:15+00:00 752.83 2021-12-12T12:35:19+00:00 754.27 2021-12-12T12:35:20+00:00 760.52 2021-12-12T12:35:24+00:00 762.45 2021-12-12T12:35:25+00:00 764.37 2021-12-12T12:35:26+00:00 766.29 2021-12-12T12:35:27+00:00 767.73 2021-12-12T12:35:28+00:00 769.66 2021-12-12T12:35:29+00:00 780.71 2021-12-12T12:35:36+00:00 793.69 2021-12-12T12:35:43+00:00 796.09 2021-12-12T12:35:44+00:00 798.01 2021-12-12T12:35:45+00:00 820.12 2021-12-12T12:35:55+00:00 828.30 2021-12-12T12:36:00+00:00 829.74 2021-12-12T12:36:01+00:00 830.70 2021-12-12T12:36:02+00:00 831.66 2021-12-12T12:36:03+00:00 832.62 2021-12-12T12:36:04+00:00 833.10 2021-12-12T12:36:05+00:00 833.58 2021-12-12T12:36:06+00:00 834.06 2021-12-12T12:36:07+00:00 834.54 2021-12-12T12:36:08+00:00 835.02 2021-12-12T12:36:09+00:00 835.51 2021-12-12T12:36:10+00:00 835.99 2021-12-12T12:36:11+00:00 836.47 2021-12-12T12:36:12+00:00 836.47 2021-12-12T12:36:13+00:00 836.47 2021-12-12T12:36:14+00:00 836.95 2021-12-12T12:36:15+00:00 837.91 2021-12-12T12:36:18+00:00 838.87 2021-12-12T12:36:19+00:00 839.83 2021-12-12T12:36:20+00:00 840.31 2021-12-12T12:36:21+00:00 841.27 2021-12-12T12:36:22+00:00 842.23 2021-12-12T12:36:23+00:00 843.20 2021-12-12T12:36:25+00:00 848.48 2021-12-12T12:36:31+00:00 849.92 2021-12-12T12:36:32+00:00 851.37 2021-12-12T12:36:33+00:00 852.81 2021-12-12T12:36:34+00:00 860.98 2021-12-12T12:36:39+00:00 862.42 2021-12-12T12:36:40+00:00 863.86 2021-12-12T12:36:41+00:00 865.31 2021-12-12T12:36:42+00:00 867.23 2021-12-12T12:36:43+00:00 872.52 2021-12-12T12:36:46+00:00 874.44 2021-12-12T12:36:47+00:00 876.36 2021-12-12T12:36:48+00:00 878.28 2021-12-12T12:36:49+00:00 880.21 2021-12-12T12:36:50+00:00 882.13 2021-12-12T12:36:51+00:00 884.05 2021-12-12T12:36:52+00:00 885.97 2021-12-12T12:36:53+00:00 890.30 2021-12-12T12:36:56+00:00 891.74 2021-12-12T12:36:57+00:00 893.18 2021-12-12T12:36:58+00:00 896.55 2021-12-12T12:37:01+00:00 897.51 2021-12-12T12:37:02+00:00 898.47 2021-12-12T12:37:03+00:00 904.72 2021-12-12T12:37:08+00:00 913.37 2021-12-12T12:37:15+00:00 913.85 2021-12-12T12:37:16+00:00 914.33 2021-12-12T12:37:17+00:00 908.08 2021-12-12T12:37:23+00:00 905.68 2021-12-12T12:37:26+00:00 905.20 2021-12-12T12:37:27+00:00 905.20 2021-12-12T12:37:28+00:00 905.20 2021-12-12T12:37:29+00:00 905.20 2021-12-12T12:37:30+00:00 905.20 2021-12-12T12:37:31+00:00 905.20 2021-12-12T12:37:32+00:00 905.20 2021-12-12T12:37:33+00:00 905.20 2021-12-12T12:37:34+00:00 905.20 2021-12-12T12:37:35+00:00 904.72 2021-12-12T12:37:36+00:00 904.72 2021-12-12T12:37:37+00:00 904.24 2021-12-12T12:37:38+00:00 904.24 2021-12-12T12:37:39+00:00 904.72 2021-12-12T12:37:40+00:00 905.20 2021-12-12T12:37:42+00:00 905.68 2021-12-12T12:37:43+00:00 905.68 2021-12-12T12:37:44+00:00 903.28 2021-12-12T12:37:49+00:00 902.80 2021-12-12T12:37:50+00:00 902.32 2021-12-12T12:37:51+00:00 901.84 2021-12-12T12:37:52+00:00 900.87 2021-12-12T12:37:53+00:00 899.43 2021-12-12T12:37:55+00:00 898.47 2021-12-12T12:37:56+00:00 897.51 2021-12-12T12:37:57+00:00 897.03 2021-12-12T12:37:58+00:00 896.55 2021-12-12T12:37:59+00:00 896.07 2021-12-12T12:38:00+00:00 896.07 2021-12-12T12:38:01+00:00 896.55 2021-12-12T12:38:02+00:00 896.55 2021-12-12T12:38:03+00:00 896.55 2021-12-12T12:38:04+00:00 896.07 2021-12-12T12:38:05+00:00 895.11 2021-12-12T12:38:08+00:00 894.63 2021-12-12T12:38:09+00:00 894.63 2021-12-12T12:38:10+00:00 894.63 2021-12-12T12:38:11+00:00 894.63 2021-12-12T12:38:12+00:00 894.15 2021-12-12T12:38:13+00:00 894.63 2021-12-12T12:38:14+00:00 894.63 2021-12-12T12:38:15+00:00 894.63 2021-12-12T12:38:16+00:00 895.59 2021-12-12T12:38:19+00:00 895.59 2021-12-12T12:38:20+00:00 895.59 2021-12-12T12:38:21+00:00 894.15 2021-12-12T12:38:27+00:00 893.66 2021-12-12T12:38:28+00:00 893.66 2021-12-12T12:38:29+00:00 890.78 2021-12-12T12:38:38+00:00 888.38 2021-12-12T12:38:47+00:00 886.94 2021-12-12T12:38:50+00:00 886.94 2021-12-12T12:38:51+00:00 885.97 2021-12-12T12:38:52+00:00 885.49 2021-12-12T12:38:53+00:00 885.01 2021-12-12T12:38:54+00:00 884.05 2021-12-12T12:38:55+00:00 883.57 2021-12-12T12:38:56+00:00 883.09 2021-12-12T12:38:57+00:00 882.61 2021-12-12T12:38:58+00:00 882.13 2021-12-12T12:38:59+00:00 882.13 2021-12-12T12:39:00+00:00 882.13 2021-12-12T12:39:01+00:00 882.13 2021-12-12T12:39:02+00:00 882.13 2021-12-12T12:39:03+00:00 882.13 2021-12-12T12:39:04+00:00 881.65 2021-12-12T12:39:05+00:00 881.17 2021-12-12T12:39:06+00:00 881.17 2021-12-12T12:39:07+00:00 880.69 2021-12-12T12:39:08+00:00 880.69 2021-12-12T12:39:09+00:00 882.61 2021-12-12T12:39:18+00:00 882.61 2021-12-12T12:39:19+00:00 883.09 2021-12-12T12:39:21+00:00 883.57 2021-12-12T12:39:22+00:00 884.05 2021-12-12T12:39:23+00:00 884.53 2021-12-12T12:39:25+00:00 885.01 2021-12-12T12:39:26+00:00 885.01 2021-12-12T12:39:27+00:00 885.49 2021-12-12T12:39:30+00:00 885.97 2021-12-12T12:39:31+00:00 885.97 2021-12-12T12:39:32+00:00 886.45 2021-12-12T12:39:33+00:00 886.94 2021-12-12T12:39:34+00:00 888.38 2021-12-12T12:39:41+00:00 888.86 2021-12-12T12:39:43+00:00 888.86 2021-12-12T12:39:44+00:00 888.86 2021-12-12T12:39:45+00:00 889.34 2021-12-12T12:39:46+00:00 889.34 2021-12-12T12:39:47+00:00 889.34 2021-12-12T12:39:48+00:00 889.34 2021-12-12T12:39:49+00:00 889.82 2021-12-12T12:39:51+00:00 889.82 2021-12-12T12:39:52+00:00 889.82 2021-12-12T12:39:53+00:00 889.82 2021-12-12T12:39:54+00:00 889.82 2021-12-12T12:39:55+00:00 889.82 2021-12-12T12:39:56+00:00 889.82 2021-12-12T12:39:57+00:00 890.30 2021-12-12T12:39:58+00:00 890.30 2021-12-12T12:39:59+00:00 890.78 2021-12-12T12:40:00+00:00 890.78 2021-12-12T12:40:03+00:00 890.78 2021-12-12T12:40:04+00:00 890.78 2021-12-12T12:40:05+00:00 890.78 2021-12-12T12:40:06+00:00 891.26 2021-12-12T12:40:07+00:00 891.26 2021-12-12T12:40:08+00:00 890.78 2021-12-12T12:40:14+00:00 890.30 2021-12-12T12:40:15+00:00 889.82 2021-12-12T12:40:16+00:00 889.34 2021-12-12T12:40:17+00:00 888.38 2021-12-12T12:40:18+00:00 887.42 2021-12-12T12:40:19+00:00 886.45 2021-12-12T12:40:20+00:00 885.49 2021-12-12T12:40:21+00:00 884.53 2021-12-12T12:40:22+00:00 883.57 2021-12-12T12:40:23+00:00 879.24 2021-12-12T12:40:27+00:00 878.76 2021-12-12T12:40:28+00:00 878.28 2021-12-12T12:40:29+00:00 877.80 2021-12-12T12:40:30+00:00 877.32 2021-12-12T12:40:31+00:00 877.32 2021-12-12T12:40:32+00:00 878.76 2021-12-12T12:40:37+00:00 879.24 2021-12-12T12:40:38+00:00 881.17 2021-12-12T12:40:41+00:00 881.65 2021-12-12T12:40:42+00:00 881.65 2021-12-12T12:40:43+00:00 881.17 2021-12-12T12:40:50+00:00 878.76 2021-12-12T12:40:53+00:00 878.28 2021-12-12T12:40:54+00:00 879.24 2021-12-12T12:41:02+00:00 879.73 2021-12-12T12:41:03+00:00 880.69 2021-12-12T12:41:11+00:00 880.69 2021-12-12T12:41:14+00:00 881.17 2021-12-12T12:41:15+00:00 881.17 2021-12-12T12:41:16+00:00 881.65 2021-12-12T12:41:23+00:00 882.13 2021-12-12T12:41:24+00:00 882.13 2021-12-12T12:41:25+00:00 883.09 2021-12-12T12:41:26+00:00 883.57 2021-12-12T12:41:27+00:00 884.53 2021-12-12T12:41:28+00:00 885.01 2021-12-12T12:41:29+00:00 885.49 2021-12-12T12:41:30+00:00 885.97 2021-12-12T12:41:31+00:00 885.97 2021-12-12T12:41:32+00:00 886.45 2021-12-12T12:41:33+00:00 886.45 2021-12-12T12:41:34+00:00 886.45 2021-12-12T12:41:35+00:00 886.45 2021-12-12T12:41:36+00:00 886.45 2021-12-12T12:41:37+00:00 885.97 2021-12-12T12:41:38+00:00 885.01 2021-12-12T12:41:39+00:00 884.05 2021-12-12T12:41:40+00:00 882.61 2021-12-12T12:41:41+00:00 874.44 2021-12-12T12:41:46+00:00 872.52 2021-12-12T12:41:48+00:00 872.52 2021-12-12T12:41:49+00:00 872.03 2021-12-12T12:41:57+00:00 872.03 2021-12-12T12:42:09+00:00 870.11 2021-12-12T12:42:22+00:00 879.24 2021-12-12T12:42:28+00:00 888.38 2021-12-12T12:42:34+00:00 892.22 2021-12-12T12:42:45+00:00 895.11 2021-12-12T12:42:53+00:00 900.87 2021-12-12T12:43:02+00:00 907.60 2021-12-12T12:43:10+00:00 908.08 2021-12-12T12:43:11+00:00 909.05 2021-12-12T12:43:12+00:00 909.53 2021-12-12T12:43:13+00:00 910.01 2021-12-12T12:43:14+00:00 910.49 2021-12-12T12:43:15+00:00 910.97 2021-12-12T12:43:16+00:00 911.45 2021-12-12T12:43:17+00:00 911.93 2021-12-12T12:43:18+00:00 912.41 2021-12-12T12:43:19+00:00 912.89 2021-12-12T12:43:20+00:00 913.37 2021-12-12T12:43:21+00:00 913.85 2021-12-12T12:43:22+00:00 913.85 2021-12-12T12:43:23+00:00 914.33 2021-12-12T12:43:24+00:00 913.85 2021-12-12T12:43:36+00:00 913.85 2021-12-12T12:44:15+00:00 913.85 2021-12-12T12:44:54+00:00 913.85 2021-12-12T12:45:50+00:00 913.85 2021-12-12T12:46:46+00:00 913.37 2021-12-12T12:47:36+00:00 912.89 2021-12-12T12:48:43+00:00 912.89 2021-12-12T12:49:44+00:00 912.89 2021-12-12T12:50:48+00:00 912.41 2021-12-12T12:51:51+00:00 912.41 2021-12-12T12:52:52+00:00 912.41 2021-12-12T12:53:58+00:00 912.89 2021-12-12T12:55:02+00:00 913.37 2021-12-12T12:56:04+00:00 912.89 2021-12-12T12:57:13+00:00 912.89 2021-12-12T12:58:05+00:00 913.37 2021-12-12T12:58:35+00:00 912.89 2021-12-12T12:59:03+00:00 913.37 2021-12-12T12:59:12+00:00 913.85 2021-12-12T12:59:14+00:00 913.85 2021-12-12T12:59:15+00:00 913.85 2021-12-12T12:59:16+00:00 913.85 2021-12-12T12:59:17+00:00 913.85 2021-12-12T12:59:18+00:00 913.37 2021-12-12T12:59:19+00:00 912.89 2021-12-12T12:59:20+00:00 912.41 2021-12-12T12:59:21+00:00 911.93 2021-12-12T12:59:22+00:00 911.93 2021-12-12T12:59:23+00:00 911.45 2021-12-12T12:59:24+00:00 910.97 2021-12-12T12:59:25+00:00 910.97 2021-12-12T12:59:26+00:00 910.49 2021-12-12T12:59:27+00:00 910.01 2021-12-12T12:59:28+00:00 909.53 2021-12-12T12:59:29+00:00 909.05 2021-12-12T12:59:30+00:00 908.56 2021-12-12T12:59:31+00:00 908.08 2021-12-12T12:59:32+00:00 907.60 2021-12-12T12:59:33+00:00 907.12 2021-12-12T12:59:34+00:00 903.76 2021-12-12T12:59:39+00:00 902.80 2021-12-12T12:59:40+00:00 901.84 2021-12-12T12:59:41+00:00 901.35 2021-12-12T12:59:42+00:00 900.39 2021-12-12T12:59:43+00:00 899.91 2021-12-12T12:59:44+00:00 898.95 2021-12-12T12:59:45+00:00 897.99 2021-12-12T12:59:46+00:00 897.51 2021-12-12T12:59:47+00:00 897.03 2021-12-12T12:59:48+00:00 897.03 2021-12-12T12:59:49+00:00 898.95 2021-12-12T12:59:56+00:00 894.63 2021-12-12T13:00:02+00:00 876.36 2021-12-12T13:00:11+00:00 864.34 2021-12-12T13:00:18+00:00 858.10 2021-12-12T13:00:23+00:00 857.13 2021-12-12T13:00:24+00:00 856.17 2021-12-12T13:00:25+00:00 855.21 2021-12-12T13:00:26+00:00 854.25 2021-12-12T13:00:27+00:00 850.41 2021-12-12T13:00:31+00:00 849.44 2021-12-12T13:00:32+00:00 848.00 2021-12-12T13:00:33+00:00 845.12 2021-12-12T13:00:37+00:00 844.16 2021-12-12T13:00:40+00:00 844.16 2021-12-12T13:00:41+00:00 843.68 2021-12-12T13:00:42+00:00 843.68 2021-12-12T13:00:43+00:00 843.20 2021-12-12T13:00:44+00:00 843.20 2021-12-12T13:00:45+00:00 843.20 2021-12-12T13:00:46+00:00 843.20 2021-12-12T13:00:47+00:00 843.20 2021-12-12T13:00:48+00:00 843.68 2021-12-12T13:00:49+00:00 843.68 2021-12-12T13:00:50+00:00 844.16 2021-12-12T13:00:51+00:00 844.64 2021-12-12T13:00:52+00:00 844.64 2021-12-12T13:00:53+00:00 846.56 2021-12-12T13:00:57+00:00 846.56 2021-12-12T13:00:58+00:00 847.04 2021-12-12T13:00:59+00:00 847.04 2021-12-12T13:01:00+00:00 847.04 2021-12-12T13:01:01+00:00 847.52 2021-12-12T13:01:02+00:00 847.52 2021-12-12T13:01:03+00:00 848.00 2021-12-12T13:01:04+00:00 847.52 2021-12-12T13:01:05+00:00 847.52 2021-12-12T13:01:06+00:00 848.00 2021-12-12T13:01:12+00:00 847.52 2021-12-12T13:01:22+00:00 833.58 2021-12-12T13:01:36+00:00 829.74 2021-12-12T13:01:49+00:00 829.26 2021-12-12T13:01:51+00:00 829.26 2021-12-12T13:01:52+00:00 828.78 2021-12-12T13:01:53+00:00 828.78 2021-12-12T13:01:54+00:00 828.78 2021-12-12T13:01:55+00:00 828.78 2021-12-12T13:02:05+00:00 829.74 2021-12-12T13:02:10+00:00 833.10 2021-12-12T13:02:18+00:00 833.58 2021-12-12T13:02:19+00:00 834.06 2021-12-12T13:02:20+00:00 834.54 2021-12-12T13:02:21+00:00 835.02 2021-12-12T13:02:22+00:00 835.51 2021-12-12T13:02:23+00:00 835.99 2021-12-12T13:02:24+00:00 836.47 2021-12-12T13:02:25+00:00 839.83 2021-12-12T13:02:35+00:00 836.95 2021-12-12T13:02:46+00:00 835.51 2021-12-12T13:02:56+00:00 836.47 2021-12-12T13:03:01+00:00 837.91 2021-12-12T13:03:09+00:00 838.39 2021-12-12T13:03:10+00:00 838.39 2021-12-12T13:03:11+00:00 838.39 2021-12-12T13:03:12+00:00 838.39 2021-12-12T13:03:13+00:00 838.39 2021-12-12T13:03:14+00:00 837.43 2021-12-12T13:03:20+00:00 836.95 2021-12-12T13:03:21+00:00 836.47 2021-12-12T13:03:22+00:00 835.99 2021-12-12T13:03:23+00:00 835.99 2021-12-12T13:03:24+00:00 835.51 2021-12-12T13:03:25+00:00 835.51 2021-12-12T13:03:26+00:00 833.10 2021-12-12T13:03:36+00:00 833.10 2021-12-12T13:03:37+00:00 832.62 2021-12-12T13:03:38+00:00 832.14 2021-12-12T13:03:39+00:00 831.66 2021-12-12T13:03:40+00:00 831.18 2021-12-12T13:03:41+00:00 830.70 2021-12-12T13:03:42+00:00 830.70 2021-12-12T13:03:43+00:00 830.22 2021-12-12T13:03:44+00:00 830.22 2021-12-12T13:03:45+00:00 830.22 2021-12-12T13:03:46+00:00 830.22 2021-12-12T13:03:47+00:00 830.70 2021-12-12T13:03:51+00:00 831.18 2021-12-12T13:03:52+00:00 831.18 2021-12-12T13:03:53+00:00 831.66 2021-12-12T13:03:54+00:00 831.66 2021-12-12T13:03:55+00:00 832.14 2021-12-12T13:03:56+00:00 832.62 2021-12-12T13:03:57+00:00 832.62 2021-12-12T13:03:58+00:00 836.95 2021-12-12T13:04:08+00:00 837.43 2021-12-12T13:04:19+00:00 835.51 2021-12-12T13:04:26+00:00 834.06 2021-12-12T13:04:32+00:00 833.58 2021-12-12T13:04:40+00:00 835.02 2021-12-12T13:04:48+00:00 835.51 2021-12-12T13:04:55+00:00 836.47 2021-12-12T13:05:02+00:00 838.87 2021-12-12T13:05:09+00:00 839.35 2021-12-12T13:05:11+00:00 839.83 2021-12-12T13:05:12+00:00 839.83 2021-12-12T13:05:14+00:00 839.83 2021-12-12T13:05:15+00:00 840.31 2021-12-12T13:05:16+00:00 839.83 2021-12-12T13:05:18+00:00 839.83 2021-12-12T13:05:19+00:00 838.87 2021-12-12T13:05:25+00:00 838.87 2021-12-12T13:05:30+00:00 841.27 2021-12-12T13:05:37+00:00 848.96 2021-12-12T13:05:45+00:00 850.89 2021-12-12T13:05:52+00:00 849.44 2021-12-12T13:05:59+00:00 848.48 2021-12-12T13:06:06+00:00 850.41 2021-12-12T13:06:14+00:00 851.37 2021-12-12T13:06:15+00:00 851.85 2021-12-12T13:06:16+00:00 852.33 2021-12-12T13:06:17+00:00 852.81 2021-12-12T13:06:18+00:00 852.81 2021-12-12T13:06:19+00:00 853.29 2021-12-12T13:06:20+00:00 853.29 2021-12-12T13:06:21+00:00 853.77 2021-12-12T13:06:22+00:00 853.77 2021-12-12T13:06:23+00:00 859.06 2021-12-12T13:06:31+00:00 865.31 2021-12-12T13:06:40+00:00 866.27 2021-12-12T13:06:41+00:00 867.23 2021-12-12T13:06:42+00:00 867.71 2021-12-12T13:06:43+00:00 868.19 2021-12-12T13:06:44+00:00 869.15 2021-12-12T13:06:45+00:00 869.63 2021-12-12T13:06:46+00:00 870.11 2021-12-12T13:06:47+00:00 870.59 2021-12-12T13:06:48+00:00 871.55 2021-12-12T13:06:49+00:00 872.03 2021-12-12T13:06:50+00:00 877.32 2021-12-12T13:06:56+00:00 878.76 2021-12-12T13:06:58+00:00 879.24 2021-12-12T13:06:59+00:00 880.21 2021-12-12T13:07:00+00:00 881.17 2021-12-12T13:07:01+00:00 882.13 2021-12-12T13:07:02+00:00 883.09 2021-12-12T13:07:03+00:00 884.05 2021-12-12T13:07:04+00:00 888.86 2021-12-12T13:07:09+00:00 889.34 2021-12-12T13:07:10+00:00 890.78 2021-12-12T13:07:11+00:00 892.22 2021-12-12T13:07:12+00:00 893.18 2021-12-12T13:07:13+00:00 894.63 2021-12-12T13:07:14+00:00 896.07 2021-12-12T13:07:15+00:00 910.97 2021-12-12T13:07:24+00:00 920.58 2021-12-12T13:07:31+00:00 924.43 2021-12-12T13:07:34+00:00 925.39 2021-12-12T13:07:35+00:00 925.87 2021-12-12T13:07:36+00:00 926.83 2021-12-12T13:07:37+00:00 927.79 2021-12-12T13:07:38+00:00 928.27 2021-12-12T13:07:39+00:00 928.75 2021-12-12T13:07:40+00:00 929.23 2021-12-12T13:07:41+00:00 929.71 2021-12-12T13:07:42+00:00 930.19 2021-12-12T13:07:43+00:00 930.68 2021-12-12T13:07:44+00:00 931.16 2021-12-12T13:07:45+00:00 931.64 2021-12-12T13:07:46+00:00 938.37 2021-12-12T13:07:56+00:00 942.21 2021-12-12T13:08:05+00:00 945.09 2021-12-12T13:08:12+00:00 950.38 2021-12-12T13:08:19+00:00 954.23 2021-12-12T13:08:26+00:00 957.59 2021-12-12T13:08:32+00:00 960.48 2021-12-12T13:08:37+00:00 964.80 2021-12-12T13:08:44+00:00 965.76 2021-12-12T13:08:51+00:00 966.72 2021-12-12T13:09:00+00:00 967.20 2021-12-12T13:09:12+00:00 974.41 2021-12-12T13:09:19+00:00 980.18 2021-12-12T13:09:26+00:00 981.62 2021-12-12T13:09:28+00:00 982.11 2021-12-12T13:09:29+00:00 982.59 2021-12-12T13:09:30+00:00 983.07 2021-12-12T13:09:31+00:00 983.07 2021-12-12T13:09:32+00:00 983.55 2021-12-12T13:09:33+00:00 983.55 2021-12-12T13:09:34+00:00 984.03 2021-12-12T13:09:35+00:00 984.51 2021-12-12T13:09:36+00:00 984.99 2021-12-12T13:09:37+00:00 985.47 2021-12-12T13:09:38+00:00 985.95 2021-12-12T13:09:39+00:00 990.76 2021-12-12T13:09:45+00:00 992.68 2021-12-12T13:09:52+00:00 983.55 2021-12-12T13:10:04+00:00 976.82 2021-12-12T13:10:12+00:00 974.90 2021-12-12T13:10:21+00:00 970.57 2021-12-12T13:10:28+00:00 969.61 2021-12-12T13:10:31+00:00 969.13 2021-12-12T13:10:32+00:00 968.65 2021-12-12T13:10:33+00:00 968.17 2021-12-12T13:10:34+00:00 967.69 2021-12-12T13:10:35+00:00 967.20 2021-12-12T13:10:36+00:00 966.72 2021-12-12T13:10:37+00:00 966.72 2021-12-12T13:10:38+00:00 965.76 2021-12-12T13:10:39+00:00 965.28 2021-12-12T13:10:40+00:00 964.32 2021-12-12T13:10:41+00:00 963.36 2021-12-12T13:10:42+00:00 962.40 2021-12-12T13:10:43+00:00 953.75 2021-12-12T13:10:49+00:00 952.30 2021-12-12T13:10:50+00:00 950.38 2021-12-12T13:10:51+00:00 948.94 2021-12-12T13:10:52+00:00 947.50 2021-12-12T13:10:53+00:00 946.54 2021-12-12T13:10:54+00:00 943.65 2021-12-12T13:10:59+00:00 935.48 2021-12-12T13:11:08+00:00 931.64 2021-12-12T13:11:12+00:00 931.16 2021-12-12T13:11:13+00:00 931.16 2021-12-12T13:11:15+00:00 930.68 2021-12-12T13:11:16+00:00 931.16 2021-12-12T13:11:17+00:00 931.64 2021-12-12T13:11:18+00:00 931.64 2021-12-12T13:11:19+00:00 932.12 2021-12-12T13:11:20+00:00 932.60 2021-12-12T13:11:21+00:00 932.12 2021-12-12T13:11:27+00:00 929.23 2021-12-12T13:11:34+00:00 924.43 2021-12-12T13:11:40+00:00 923.47 2021-12-12T13:11:42+00:00 922.98 2021-12-12T13:11:43+00:00 922.02 2021-12-12T13:11:45+00:00 921.54 2021-12-12T13:11:46+00:00 921.06 2021-12-12T13:11:48+00:00 921.06 2021-12-12T13:11:49+00:00 921.06 2021-12-12T13:11:50+00:00 920.58 2021-12-12T13:12:00+00:00 920.58 2021-12-12T13:12:05+00:00 920.58 2021-12-12T13:12:06+00:00 920.58 2021-12-12T13:12:07+00:00 920.58 2021-12-12T13:12:08+00:00 921.06 2021-12-12T13:12:09+00:00 920.58 2021-12-12T13:12:10+00:00 919.14 2021-12-12T13:12:21+00:00 918.18 2021-12-12T13:12:31+00:00 917.70 2021-12-12T13:12:36+00:00 917.22 2021-12-12T13:12:41+00:00 917.22 2021-12-12T13:12:49+00:00 916.74 2021-12-12T13:12:59+00:00 916.74 2021-12-12T13:13:08+00:00 916.74 2021-12-12T13:13:09+00:00 916.74 2021-12-12T13:13:10+00:00 916.26 2021-12-12T13:13:11+00:00 916.26 2021-12-12T13:13:12+00:00 917.70 2021-12-12T13:13:22+00:00 916.74 2021-12-12T13:13:35+00:00 916.74 2021-12-12T13:13:46+00:00 916.26 2021-12-12T13:13:58+00:00 915.77 2021-12-12T13:14:06+00:00 914.33 2021-12-12T13:14:17+00:00 913.37 2021-12-12T13:14:26+00:00 912.41 2021-12-12T13:14:34+00:00 911.93 2021-12-12T13:14:44+00:00 910.01 2021-12-12T13:14:50+00:00 906.64 2021-12-12T13:14:56+00:00 904.72 2021-12-12T13:15:04+00:00 903.76 2021-12-12T13:15:12+00:00 901.35 2021-12-12T13:15:19+00:00 898.47 2021-12-12T13:15:25+00:00 898.47 2021-12-12T13:15:26+00:00 897.99 2021-12-12T13:15:28+00:00 897.99 2021-12-12T13:15:29+00:00 897.51 2021-12-12T13:15:30+00:00 897.51 2021-12-12T13:15:32+00:00 897.03 2021-12-12T13:15:33+00:00 897.03 2021-12-12T13:15:34+00:00 896.07 2021-12-12T13:15:44+00:00 896.55 2021-12-12T13:15:52+00:00 896.07 2021-12-12T13:15:59+00:00 896.55 2021-12-12T13:16:06+00:00 897.03 2021-12-12T13:16:12+00:00 897.99 2021-12-12T13:16:18+00:00 898.47 2021-12-12T13:16:25+00:00 898.95 2021-12-12T13:16:33+00:00 898.95 2021-12-12T13:16:41+00:00 898.95 2021-12-12T13:16:54+00:00 898.47 2021-12-12T13:17:02+00:00 899.43 2021-12-12T13:17:14+00:00 899.43 2021-12-12T13:17:16+00:00 899.43 2021-12-12T13:17:17+00:00 899.91 2021-12-12T13:17:25+00:00 900.87 2021-12-12T13:17:33+00:00 900.87 2021-12-12T13:17:44+00:00 900.39 2021-12-12T13:17:53+00:00 900.39 2021-12-12T13:18:01+00:00 900.39 2021-12-12T13:18:11+00:00 900.39 2021-12-12T13:18:21+00:00 900.87 2021-12-12T13:18:27+00:00 900.87 2021-12-12T13:18:30+00:00 900.87 2021-12-12T13:18:31+00:00 900.87 2021-12-12T13:18:33+00:00 900.87 2021-12-12T13:18:34+00:00 900.87 2021-12-12T13:18:35+00:00 900.39 2021-12-12T13:18:36+00:00 900.39 2021-12-12T13:18:37+00:00 900.39 2021-12-12T13:18:38+00:00 900.39 2021-12-12T13:18:39+00:00 900.39 2021-12-12T13:18:47+00:00 900.87 2021-12-12T13:18:57+00:00 901.35 2021-12-12T13:19:08+00:00 901.35 2021-12-12T13:19:16+00:00 901.35 2021-12-12T13:19:25+00:00 901.35 2021-12-12T13:19:32+00:00 902.32 2021-12-12T13:19:44+00:00 902.32 2021-12-12T13:19:52+00:00 902.80 2021-12-12T13:19:54+00:00 902.80 2021-12-12T13:19:55+00:00 902.80 2021-12-12T13:19:56+00:00 902.80 2021-12-12T13:19:57+00:00 902.32 2021-12-12T13:19:58+00:00 901.84 2021-12-12T13:20:10+00:00 901.35 2021-12-12T13:20:13+00:00 901.35 2021-12-12T13:20:30+00:00 895.59 2021-12-12T13:49:35+00:00 897.99 2021-12-12T13:50:08+00:00 906.16 2021-12-12T13:51:02+00:00 908.56 2021-12-12T13:52:02+00:00 908.56 2021-12-12T13:52:10+00:00 906.64 2021-12-12T13:52:18+00:00 906.64 2021-12-12T13:52:19+00:00 906.64 2021-12-12T13:52:20+00:00 906.64 2021-12-12T13:52:21+00:00 906.64 2021-12-12T13:52:22+00:00 906.64 2021-12-12T13:52:23+00:00 906.64 2021-12-12T13:52:24+00:00 906.64 2021-12-12T13:52:25+00:00 906.64 2021-12-12T13:52:39+00:00 907.12 2021-12-12T13:52:42+00:00 906.64 2021-12-12T13:52:43+00:00 906.64 2021-12-12T13:52:44+00:00 906.64 2021-12-12T13:52:45+00:00 906.64 2021-12-12T13:52:46+00:00 907.12 2021-12-12T13:52:47+00:00 907.60 2021-12-12T13:52:52+00:00 908.08 2021-12-12T13:52:53+00:00 907.60 2021-12-12T13:52:58+00:00 907.12 2021-12-12T13:52:59+00:00 906.64 2021-12-12T13:53:00+00:00 905.68 2021-12-12T13:53:01+00:00 905.20 2021-12-12T13:53:02+00:00 904.24 2021-12-12T13:53:03+00:00 903.76 2021-12-12T13:53:04+00:00 903.28 2021-12-12T13:53:05+00:00 902.80 2021-12-12T13:53:06+00:00 902.80 2021-12-12T13:53:07+00:00 902.32 2021-12-12T13:53:08+00:00 902.32 2021-12-12T13:53:10+00:00 902.32 2021-12-12T13:53:11+00:00 902.80 2021-12-12T13:53:19+00:00 906.16 2021-12-12T13:53:27+00:00 906.64 2021-12-12T13:53:28+00:00 907.12 2021-12-12T13:53:29+00:00 907.60 2021-12-12T13:53:30+00:00 908.08 2021-12-12T13:53:31+00:00 908.56 2021-12-12T13:53:32+00:00 909.53 2021-12-12T13:53:33+00:00 910.01 2021-12-12T13:53:34+00:00 910.49 2021-12-12T13:53:35+00:00 910.97 2021-12-12T13:53:36+00:00 911.45 2021-12-12T13:53:37+00:00 914.81 2021-12-12T13:53:43+00:00 915.29 2021-12-12T13:53:48+00:00 915.29 2021-12-12T13:53:49+00:00 915.29 2021-12-12T13:53:50+00:00 915.29 2021-12-12T13:53:51+00:00 915.29 2021-12-12T13:53:52+00:00 910.49 2021-12-12T13:54:00+00:00 909.53 2021-12-12T13:54:01+00:00 908.56 2021-12-12T13:54:02+00:00 907.12 2021-12-12T13:54:03+00:00 906.16 2021-12-12T13:54:04+00:00 905.68 2021-12-12T13:54:05+00:00 905.20 2021-12-12T13:54:06+00:00 904.72 2021-12-12T13:54:07+00:00 904.24 2021-12-12T13:54:08+00:00 905.68 2021-12-12T13:54:15+00:00 906.16 2021-12-12T13:54:16+00:00 906.64 2021-12-12T13:54:17+00:00 908.08 2021-12-12T13:54:24+00:00 906.64 2021-12-12T13:54:34+00:00 904.72 2021-12-12T13:54:43+00:00 904.72 2021-12-12T13:54:49+00:00 904.72 2021-12-12T13:54:50+00:00 904.72 2021-12-12T13:54:51+00:00 905.68 2021-12-12T13:55:01+00:00 906.16 2021-12-12T13:55:08+00:00 906.64 2021-12-12T13:55:17+00:00 906.64 2021-12-12T13:55:34+00:00 908.56 2021-12-12T13:55:48+00:00 910.01 2021-12-12T13:55:57+00:00 912.41 2021-12-12T13:56:07+00:00 912.89 2021-12-12T13:56:16+00:00 914.33 2021-12-12T13:56:24+00:00 916.26 2021-12-12T13:56:31+00:00 918.18 2021-12-12T13:56:40+00:00 919.14 2021-12-12T13:56:45+00:00 919.62 2021-12-12T13:56:46+00:00 920.10 2021-12-12T13:56:47+00:00 924.43 2021-12-12T13:56:57+00:00 926.83 2021-12-12T13:57:03+00:00 932.12 2021-12-12T13:57:15+00:00 933.56 2021-12-12T13:57:22+00:00 934.04 2021-12-12T13:57:23+00:00 934.04 2021-12-12T13:57:24+00:00 934.52 2021-12-12T13:57:25+00:00 934.52 2021-12-12T13:57:26+00:00 934.52 2021-12-12T13:57:27+00:00 939.33 2021-12-12T13:57:39+00:00 940.29 2021-12-12T13:57:42+00:00 940.77 2021-12-12T13:57:43+00:00 941.25 2021-12-12T13:57:44+00:00 941.73 2021-12-12T13:57:45+00:00 941.73 2021-12-12T13:57:46+00:00 942.21 2021-12-12T13:57:47+00:00 942.69 2021-12-12T13:57:48+00:00 943.17 2021-12-12T13:57:49+00:00 943.65 2021-12-12T13:57:50+00:00 943.65 2021-12-12T13:57:51+00:00 944.13 2021-12-12T13:57:52+00:00 947.50 2021-12-12T13:57:58+00:00 947.98 2021-12-12T13:57:59+00:00 950.86 2021-12-12T13:58:03+00:00 951.34 2021-12-12T13:58:04+00:00 951.82 2021-12-12T13:58:05+00:00 952.79 2021-12-12T13:58:06+00:00 953.27 2021-12-12T13:58:07+00:00 953.75 2021-12-12T13:58:08+00:00 953.75 2021-12-12T13:58:09+00:00 954.23 2021-12-12T13:58:10+00:00 954.23 2021-12-12T13:58:11+00:00 954.23 2021-12-12T13:58:12+00:00 953.75 2021-12-12T13:58:13+00:00 953.27 2021-12-12T13:58:14+00:00 953.27 2021-12-12T13:58:15+00:00 952.79 2021-12-12T13:58:16+00:00 952.79 2021-12-12T13:58:17+00:00 952.30 2021-12-12T13:58:18+00:00 952.30 2021-12-12T13:58:19+00:00 952.30 2021-12-12T13:58:20+00:00 952.30 2021-12-12T13:58:21+00:00 957.59 2021-12-12T13:58:29+00:00 959.03 2021-12-12T13:58:32+00:00 959.03 2021-12-12T13:58:33+00:00 959.51 2021-12-12T13:58:34+00:00 959.51 2021-12-12T13:58:35+00:00 959.51 2021-12-12T13:58:36+00:00 959.99 2021-12-12T13:58:43+00:00 959.99 2021-12-12T13:58:44+00:00 959.51 2021-12-12T13:58:45+00:00 959.51 2021-12-12T13:58:46+00:00 959.51 2021-12-12T13:58:47+00:00 959.51 2021-12-12T13:58:48+00:00 959.51 2021-12-12T13:58:49+00:00 959.51 2021-12-12T13:58:50+00:00 959.51 2021-12-12T13:58:51+00:00 963.84 2021-12-12T13:59:02+00:00 968.65 2021-12-12T13:59:11+00:00 969.13 2021-12-12T13:59:12+00:00 973.45 2021-12-12T13:59:21+00:00 978.26 2021-12-12T13:59:33+00:00 979.22 2021-12-12T13:59:37+00:00 979.22 2021-12-12T13:59:38+00:00 979.70 2021-12-12T13:59:39+00:00 979.22 2021-12-12T13:59:40+00:00 979.22 2021-12-12T13:59:41+00:00 979.70 2021-12-12T13:59:42+00:00 979.70 2021-12-12T13:59:43+00:00 979.22 2021-12-12T13:59:44+00:00 979.22 2021-12-12T13:59:45+00:00 979.22 2021-12-12T13:59:46+00:00 979.22 2021-12-12T13:59:47+00:00 979.70 2021-12-12T13:59:48+00:00 980.18 2021-12-12T13:59:49+00:00 981.14 2021-12-12T13:59:50+00:00 981.62 2021-12-12T13:59:51+00:00 984.03 2021-12-12T13:59:57+00:00 987.39 2021-12-12T14:00:05+00:00 1012.39 2021-12-12T14:00:22+00:00 1042.67 2021-12-12T14:00:41+00:00 1055.65 2021-12-12T14:00:53+00:00 1072.47 2021-12-12T14:01:03+00:00 1084.97 2021-12-12T14:01:09+00:00 1094.10 2021-12-12T14:01:15+00:00 1095.06 2021-12-12T14:01:16+00:00 1096.02 2021-12-12T14:01:17+00:00 1096.98 2021-12-12T14:01:18+00:00 1097.46 2021-12-12T14:01:19+00:00 1098.42 2021-12-12T14:01:20+00:00 1098.42 2021-12-12T14:01:21+00:00 1099.39 2021-12-12T14:01:22+00:00 1100.35 2021-12-12T14:01:23+00:00 1101.31 2021-12-12T14:01:24+00:00 1102.75 2021-12-12T14:01:25+00:00 1104.19 2021-12-12T14:01:26+00:00 1105.15 2021-12-12T14:01:27+00:00 1107.08 2021-12-12T14:01:28+00:00 1108.52 2021-12-12T14:01:29+00:00 1110.44 2021-12-12T14:01:30+00:00 1111.88 2021-12-12T14:01:31+00:00 1113.80 2021-12-12T14:01:32+00:00 1115.73 2021-12-12T14:01:33+00:00 1117.17 2021-12-12T14:01:34+00:00 1119.09 2021-12-12T14:01:35+00:00 1120.53 2021-12-12T14:01:36+00:00 1121.98 2021-12-12T14:01:37+00:00 1142.16 2021-12-12T14:01:49+00:00 1153.70 2021-12-12T14:01:56+00:00 1169.56 2021-12-12T14:02:06+00:00 1174.85 2021-12-12T14:02:13+00:00 1174.85 2021-12-12T14:02:15+00:00 1174.85 2021-12-12T14:02:16+00:00 1174.85 2021-12-12T14:02:17+00:00 1174.85 2021-12-12T14:02:18+00:00 1174.85 2021-12-12T14:02:19+00:00 1174.85 2021-12-12T14:02:20+00:00 1174.85 2021-12-12T14:02:21+00:00 1174.37 2021-12-12T14:02:22+00:00 1178.69 2021-12-12T14:02:32+00:00 1188.79 2021-12-12T14:02:43+00:00 1200.80 2021-12-12T14:02:55+00:00 1207.05 2021-12-12T14:03:01+00:00 1209.46 2021-12-12T14:03:04+00:00 1210.42 2021-12-12T14:03:05+00:00 1211.86 2021-12-12T14:03:07+00:00 1212.34 2021-12-12T14:03:08+00:00 1212.34 2021-12-12T14:03:09+00:00 1212.82 2021-12-12T14:03:10+00:00 1212.82 2021-12-12T14:03:11+00:00 1213.30 2021-12-12T14:03:12+00:00 1213.78 2021-12-12T14:03:13+00:00 1214.74 2021-12-12T14:03:14+00:00 1215.70 2021-12-12T14:03:15+00:00 1222.43 2021-12-12T14:03:22+00:00 1223.39 2021-12-12T14:03:23+00:00 1224.36 2021-12-12T14:03:24+00:00 1224.84 2021-12-12T14:03:25+00:00 1225.32 2021-12-12T14:03:26+00:00 1225.32 2021-12-12T14:03:27+00:00 1225.80 2021-12-12T14:03:28+00:00 1226.28 2021-12-12T14:03:29+00:00 1226.28 2021-12-12T14:03:30+00:00 1226.76 2021-12-12T14:03:31+00:00 1227.24 2021-12-12T14:03:32+00:00 1227.72 2021-12-12T14:03:33+00:00 1228.20 2021-12-12T14:03:34+00:00 1229.16 2021-12-12T14:03:35+00:00 1230.60 2021-12-12T14:03:36+00:00 1233.01 2021-12-12T14:03:38+00:00 1233.97 2021-12-12T14:03:39+00:00 1235.41 2021-12-12T14:03:40+00:00 1236.37 2021-12-12T14:03:41+00:00 1237.81 2021-12-12T14:03:42+00:00 1239.26 2021-12-12T14:03:43+00:00 1241.18 2021-12-12T14:03:44+00:00 1242.62 2021-12-12T14:03:45+00:00 1244.54 2021-12-12T14:03:46+00:00 1245.99 2021-12-12T14:03:47+00:00 1247.91 2021-12-12T14:03:48+00:00 1260.89 2021-12-12T14:03:55+00:00 1262.81 2021-12-12T14:03:56+00:00 1264.25 2021-12-12T14:03:57+00:00 1266.17 2021-12-12T14:03:58+00:00 1268.10 2021-12-12T14:03:59+00:00 1283.96 2021-12-12T14:04:08+00:00 1291.17 2021-12-12T14:04:13+00:00 1291.65 2021-12-12T14:04:14+00:00 1291.65 2021-12-12T14:04:15+00:00 1291.65 2021-12-12T14:04:16+00:00 1291.65 2021-12-12T14:04:17+00:00 1291.17 2021-12-12T14:04:18+00:00 1290.21 2021-12-12T14:04:19+00:00 1289.72 2021-12-12T14:04:20+00:00 1288.76 2021-12-12T14:04:21+00:00 1287.80 2021-12-12T14:04:22+00:00 1286.36 2021-12-12T14:04:23+00:00 1285.40 2021-12-12T14:04:24+00:00 1283.96 2021-12-12T14:04:25+00:00 1276.27 2021-12-12T14:04:30+00:00 1274.82 2021-12-12T14:04:31+00:00 1271.94 2021-12-12T14:04:33+00:00 1270.50 2021-12-12T14:04:34+00:00 1269.06 2021-12-12T14:04:35+00:00 1267.61 2021-12-12T14:04:36+00:00 1266.17 2021-12-12T14:04:37+00:00 1264.25 2021-12-12T14:04:38+00:00 1262.33 2021-12-12T14:04:39+00:00 1260.89 2021-12-12T14:04:40+00:00 1259.92 2021-12-12T14:04:41+00:00 1258.00 2021-12-12T14:04:42+00:00 1246.95 2021-12-12T14:04:49+00:00 1238.78 2021-12-12T14:04:54+00:00 1236.85 2021-12-12T14:04:55+00:00 1235.41 2021-12-12T14:04:56+00:00 1233.97 2021-12-12T14:04:57+00:00 1232.53 2021-12-12T14:04:58+00:00 1227.24 2021-12-12T14:05:02+00:00 1225.80 2021-12-12T14:05:03+00:00 1224.36 2021-12-12T14:05:04+00:00 1222.91 2021-12-12T14:05:05+00:00 1221.95 2021-12-12T14:05:06+00:00 1218.11 2021-12-12T14:05:09+00:00 1216.67 2021-12-12T14:05:10+00:00 1215.70 2021-12-12T14:05:11+00:00 1213.30 2021-12-12T14:05:13+00:00 1212.34 2021-12-12T14:05:14+00:00 1211.38 2021-12-12T14:05:15+00:00 1210.42 2021-12-12T14:05:16+00:00 1209.94 2021-12-12T14:05:17+00:00 1208.97 2021-12-12T14:05:18+00:00 1208.01 2021-12-12T14:05:19+00:00 1207.05 2021-12-12T14:05:20+00:00 1206.57 2021-12-12T14:05:21+00:00 1205.13 2021-12-12T14:05:22+00:00 1204.17 2021-12-12T14:05:23+00:00 1200.32 2021-12-12T14:05:26+00:00 1198.88 2021-12-12T14:05:27+00:00 1197.44 2021-12-12T14:05:28+00:00 1196.48 2021-12-12T14:05:29+00:00 1195.04 2021-12-12T14:05:30+00:00 1193.11 2021-12-12T14:05:31+00:00 1191.19 2021-12-12T14:05:32+00:00 1188.79 2021-12-12T14:05:33+00:00 1186.38 2021-12-12T14:05:34+00:00 1183.50 2021-12-12T14:05:35+00:00 1180.62 2021-12-12T14:05:36+00:00 1178.21 2021-12-12T14:05:37+00:00 1173.41 2021-12-12T14:05:39+00:00 1171.48 2021-12-12T14:05:40+00:00 1169.56 2021-12-12T14:05:41+00:00 1168.12 2021-12-12T14:05:42+00:00 1167.64 2021-12-12T14:05:43+00:00 1165.23 2021-12-12T14:05:45+00:00 1162.35 2021-12-12T14:05:48+00:00 1161.39 2021-12-12T14:05:49+00:00 1160.91 2021-12-12T14:05:50+00:00 1160.43 2021-12-12T14:05:51+00:00 1159.47 2021-12-12T14:05:52+00:00 1154.66 2021-12-12T14:05:59+00:00 1154.18 2021-12-12T14:06:00+00:00 1153.70 2021-12-12T14:06:01+00:00 1151.78 2021-12-12T14:06:04+00:00 1146.97 2021-12-12T14:06:11+00:00 1144.09 2021-12-12T14:06:19+00:00 1144.09 2021-12-12T14:06:26+00:00 1143.12 2021-12-12T14:06:32+00:00 1142.64 2021-12-12T14:06:33+00:00 1141.68 2021-12-12T14:06:34+00:00 1141.20 2021-12-12T14:06:35+00:00 1140.24 2021-12-12T14:06:36+00:00 1135.43 2021-12-12T14:06:42+00:00 1134.47 2021-12-12T14:06:43+00:00 1133.51 2021-12-12T14:06:44+00:00 1133.03 2021-12-12T14:06:45+00:00 1132.07 2021-12-12T14:06:46+00:00 1131.59 2021-12-12T14:06:47+00:00 1129.19 2021-12-12T14:06:50+00:00 1127.74 2021-12-12T14:06:51+00:00 1124.86 2021-12-12T14:06:55+00:00 1124.38 2021-12-12T14:06:56+00:00 1124.38 2021-12-12T14:06:57+00:00 1121.50 2021-12-12T14:07:01+00:00 1120.05 2021-12-12T14:07:02+00:00 1118.61 2021-12-12T14:07:03+00:00 1112.84 2021-12-12T14:07:08+00:00 1112.36 2021-12-12T14:07:09+00:00 1111.40 2021-12-12T14:07:10+00:00 1110.92 2021-12-12T14:07:11+00:00 1110.92 2021-12-12T14:07:12+00:00 1110.92 2021-12-12T14:07:13+00:00 1110.92 2021-12-12T14:07:14+00:00 1107.56 2021-12-12T14:07:20+00:00 1104.19 2021-12-12T14:07:27+00:00 1099.87 2021-12-12T14:07:34+00:00 1098.90 2021-12-12T14:07:35+00:00 1097.46 2021-12-12T14:07:36+00:00 1096.50 2021-12-12T14:07:37+00:00 1095.06 2021-12-12T14:07:38+00:00 1094.10 2021-12-12T14:07:39+00:00 1092.66 2021-12-12T14:07:40+00:00 1091.21 2021-12-12T14:07:41+00:00 1089.77 2021-12-12T14:07:42+00:00 1074.39 2021-12-12T14:07:53+00:00 1069.10 2021-12-12T14:08:00+00:00 1068.62 2021-12-12T14:08:08+00:00 1069.10 2021-12-12T14:08:10+00:00 1069.58 2021-12-12T14:08:12+00:00 1069.58 2021-12-12T14:08:13+00:00 1069.10 2021-12-12T14:08:14+00:00 1069.10 2021-12-12T14:08:15+00:00 1068.14 2021-12-12T14:08:16+00:00 1067.66 2021-12-12T14:08:17+00:00 1066.70 2021-12-12T14:08:18+00:00 1062.37 2021-12-12T14:08:26+00:00 1062.37 2021-12-12T14:08:38+00:00 1059.49 2021-12-12T14:08:47+00:00 1059.01 2021-12-12T14:08:58+00:00 1059.01 2021-12-12T14:09:02+00:00 1059.01 2021-12-12T14:09:04+00:00 1058.53 2021-12-12T14:09:05+00:00 1057.57 2021-12-12T14:09:07+00:00 1049.88 2021-12-12T14:09:14+00:00 1036.90 2021-12-12T14:09:24+00:00 1028.73 2021-12-12T14:09:33+00:00 1017.67 2021-12-12T14:09:43+00:00 1009.02 2021-12-12T14:09:55+00:00 998.93 2021-12-12T14:10:07+00:00 990.76 2021-12-12T14:10:20+00:00 986.43 2021-12-12T14:10:33+00:00 976.82 2021-12-12T14:10:42+00:00 972.49 2021-12-12T14:10:50+00:00 969.61 2021-12-12T14:11:07+00:00 964.80 2021-12-12T14:11:20+00:00 956.63 2021-12-12T14:11:32+00:00 951.82 2021-12-12T14:11:46+00:00 949.42 2021-12-12T14:11:57+00:00 949.42 2021-12-12T14:11:58+00:00 948.94 2021-12-12T14:11:59+00:00 948.94 2021-12-12T14:12:00+00:00 948.94 2021-12-12T14:12:01+00:00 948.46 2021-12-12T14:12:02+00:00 948.46 2021-12-12T14:12:03+00:00 947.98 2021-12-12T14:12:04+00:00 947.98 2021-12-12T14:12:05+00:00 947.98 2021-12-12T14:12:06+00:00 947.50 2021-12-12T14:12:07+00:00 947.50 2021-12-12T14:12:08+00:00 947.50 2021-12-12T14:12:09+00:00 947.50 2021-12-12T14:12:10+00:00 947.98 2021-12-12T14:12:11+00:00 947.50 2021-12-12T14:12:14+00:00 947.50 2021-12-12T14:12:15+00:00 947.50 2021-12-12T14:12:16+00:00 947.50 2021-12-12T14:12:22+00:00 947.50 2021-12-12T14:12:23+00:00 947.50 2021-12-12T14:12:24+00:00 947.50 2021-12-12T14:12:25+00:00 947.50 2021-12-12T14:12:26+00:00 947.50 2021-12-12T14:12:27+00:00 947.50 2021-12-12T14:12:28+00:00 947.98 2021-12-12T14:12:29+00:00 947.98 2021-12-12T14:12:30+00:00 947.98 2021-12-12T14:12:31+00:00 947.98 2021-12-12T14:12:33+00:00 947.98 2021-12-12T14:12:35+00:00 948.46 2021-12-12T14:12:36+00:00 948.94 2021-12-12T14:12:37+00:00 952.79 2021-12-12T14:12:45+00:00 952.79 2021-12-12T14:12:46+00:00