YouTrack.es 2026-09-27T00:24:11Z https://www.youtrack.es YouTrack.es 827.5499877929688 2021-12-06T09:55:10Z 827.5499877929688 2021-12-06T09:55:20Z 817.9500122070312 2021-12-06T09:55:34Z 812.25 2021-12-06T09:55:50Z 815.3499755859375 2021-12-06T09:57:16Z 818.2000122070312 2021-12-06T10:06:06Z 814.2000122070312 2021-12-06T10:16:16Z 812.7000122070312 2021-12-06T10:16:24Z 812.7000122070312 2021-12-06T10:16:28Z 812.7000122070312 2021-12-06T10:16:32Z 810.0999755859375 2021-12-06T10:16:36Z 810.0999755859375 2021-12-06T10:16:40Z 809.0999755859375 2021-12-06T10:16:50Z 810.0999755859375 2021-12-06T10:16:54Z 810.0999755859375 2021-12-06T10:17:02Z 810.0999755859375 2021-12-06T10:17:06Z 810.0999755859375 2021-12-06T10:17:10Z 810.75 2021-12-06T10:17:14Z 812.25 2021-12-06T10:17:20Z 812.25 2021-12-06T10:17:26Z 813.8499755859375 2021-12-06T10:17:30Z 813.8499755859375 2021-12-06T10:17:34Z 813.8499755859375 2021-12-06T10:17:38Z 818.6500244140625 2021-12-06T10:17:44Z 818.6500244140625 2021-12-06T10:17:48Z 818.6500244140625 2021-12-06T10:17:52Z 824.4500122070312 2021-12-06T10:17:58Z 824.4500122070312 2021-12-06T10:18:02Z 824.4500122070312 2021-12-06T10:18:06Z 827.2000122070312 2021-12-06T10:18:10Z 827.2000122070312 2021-12-06T10:18:14Z 827.2000122070312 2021-12-06T10:18:18Z 829.4000244140625 2021-12-06T10:18:24Z 829.4000244140625 2021-12-06T10:18:26Z 828.9000244140625 2021-12-06T10:18:30Z 826.8499755859375 2021-12-06T10:18:34Z 826.8499755859375 2021-12-06T10:18:40Z 825.8499755859375 2021-12-06T10:18:44Z 823.9500122070312 2021-12-06T10:18:50Z 823.9500122070312 2021-12-06T10:18:54Z 821.9500122070312 2021-12-06T10:18:58Z 821.4000244140625 2021-12-06T10:19:02Z 821.4000244140625 2021-12-06T10:19:10Z 819.0499877929688 2021-12-06T10:20:00Z 818.2000122070312 2021-12-06T10:20:34Z 817.9000244140625 2021-12-06T10:21:00Z 823.3499755859375 2021-12-06T10:27:30Z 820.7000122070312 2021-12-06T10:31:35Z 822.8499755859375 2021-12-06T10:31:41Z 822.8499755859375 2021-12-06T10:31:45Z 823.3499755859375 2021-12-06T10:31:51Z 818.5999755859375 2021-12-06T10:31:55Z 818.5999755859375 2021-12-06T10:31:59Z 816.5999755859375 2021-12-06T10:32:05Z 817.7000122070312 2021-12-06T10:32:09Z 817.7000122070312 2021-12-06T10:32:15Z 814.7000122070312 2021-12-06T10:32:21Z 814.7000122070312 2021-12-06T10:32:25Z 814.7000122070312 2021-12-06T10:32:29Z 805.8499755859375 2021-12-06T10:32:33Z 799.8499755859375 2021-12-06T10:32:37Z 799.8499755859375 2021-12-06T10:32:43Z 796.7000122070312 2021-12-06T10:32:47Z 793.2000122070312 2021-12-06T10:32:51Z 793.2000122070312 2021-12-06T10:32:55Z 791.2000122070312 2021-12-06T10:32:59Z 785.7000122070312 2021-12-06T10:33:03Z 785.7000122070312 2021-12-06T10:33:07Z 783.7999877929688 2021-12-06T10:33:13Z 782.7999877929688 2021-12-06T10:33:17Z 782.7999877929688 2021-12-06T10:33:21Z 774.3499755859375 2021-12-06T10:33:25Z 771.8499755859375 2021-12-06T10:33:29Z 771.8499755859375 2021-12-06T10:33:33Z 771.75 2021-12-06T10:33:39Z 771.75 2021-12-06T10:33:45Z 766.5999755859375 2021-12-06T10:33:49Z 766.5999755859375 2021-12-06T10:33:53Z 766.5999755859375 2021-12-06T10:33:59Z 766.25 2021-12-06T10:34:03Z 766.25 2021-12-06T10:34:07Z 766.25 2021-12-06T10:34:11Z 769.0999755859375 2021-12-06T10:34:17Z 760.1050415039062 2021-12-06T10:34:21Z 760.1050415039062 2021-12-06T10:34:25Z 761.6050415039062 2021-12-06T10:34:29Z 768.5999755859375 2021-12-06T10:34:33Z 768.5999755859375 2021-12-06T10:34:37Z 768.2000122070312 2021-12-06T10:34:43Z 768.2000122070312 2021-12-06T10:34:47Z 768.2000122070312 2021-12-06T10:34:51Z 758.9000244140625 2021-12-06T10:34:57Z 758.9000244140625 2021-12-06T10:35:01Z 758.9000244140625 2021-12-06T10:35:05Z 744.3499755859375 2021-12-06T10:35:11Z 744.5 2021-12-06T10:35:29Z 745.5499877929688 2021-12-06T10:36:17Z 745.5499877929688 2021-12-06T10:36:21Z 745.7999877929688 2021-12-06T10:36:25Z 745.7999877929688 2021-12-06T10:36:29Z 746.7999877929688 2021-12-06T10:36:33Z 745.4000244140625 2021-12-06T10:36:39Z 745.4000244140625 2021-12-06T10:36:43Z 750.4000244140625 2021-12-06T10:36:49Z 750.0499877929688 2021-12-06T10:36:51Z 750.0499877929688 2021-12-06T10:36:57Z 747.0999755859375 2021-12-06T10:37:03Z 747.0999755859375 2021-12-06T10:37:09Z 742.5999755859375 2021-12-06T10:37:15Z 742.5999755859375 2021-12-06T10:37:19Z 742.5999755859375 2021-12-06T10:37:23Z 735.3499755859375 2021-12-06T10:37:29Z 735.3499755859375 2021-12-06T10:37:33Z 735.3499755859375 2021-12-06T10:37:37Z 724.4500122070312 2021-12-06T10:37:41Z 724.4500122070312 2021-12-06T10:37:47Z 724.4500122070312 2021-12-06T10:37:51Z 719.5499877929688 2021-12-06T10:37:55Z 719.5499877929688 2021-12-06T10:37:59Z 719.5499877929688 2021-12-06T10:38:05Z 710.7000122070312 2021-12-06T10:38:09Z 710.7000122070312 2021-12-06T10:38:13Z 710.7000122070312 2021-12-06T10:38:17Z 700.0999755859375 2021-12-06T10:38:21Z 700.0999755859375 2021-12-06T10:38:25Z 700.0999755859375 2021-12-06T10:38:29Z 691.75 2021-12-06T10:38:33Z 691.75 2021-12-06T10:38:37Z 691.75 2021-12-06T10:38:43Z 680.9500122070312 2021-12-06T10:38:47Z 680.9500122070312 2021-12-06T10:38:51Z 680.9500122070312 2021-12-06T10:38:55Z 675.8499755859375 2021-12-06T10:38:59Z 675.8499755859375 2021-12-06T10:39:05Z 675.8499755859375 2021-12-06T10:39:11Z 672.75 2021-12-06T10:39:13Z 672.75 2021-12-06T10:39:17Z 672.75 2021-12-06T10:39:21Z 671.2999877929688 2021-12-06T10:39:25Z 671.2999877929688 2021-12-06T10:39:29Z 671.2999877929688 2021-12-06T10:39:33Z 660.75 2021-12-06T10:39:39Z 660.75 2021-12-06T10:39:43Z 660.75 2021-12-06T10:39:47Z 653.0999755859375 2021-12-06T10:39:51Z 653.0999755859375 2021-12-06T10:39:55Z 653.0999755859375 2021-12-06T10:40:01Z 638.1500244140625 2021-12-06T10:40:05Z 638.1500244140625 2021-12-06T10:40:11Z 638.1500244140625 2021-12-06T10:40:15Z 621.7999877929688 2021-12-06T10:40:19Z 621.7999877929688 2021-12-06T10:40:25Z 621.7999877929688 2021-12-06T10:40:29Z 611.25 2021-12-06T10:40:33Z 611.25 2021-12-06T10:40:39Z 611.25 2021-12-06T10:40:43Z 602.8499755859375 2021-12-06T10:40:47Z 602.8499755859375 2021-12-06T10:40:53Z 602.8499755859375 2021-12-06T10:40:59Z 589.5 2021-12-06T10:41:03Z 589.5 2021-12-06T10:41:07Z 589.5 2021-12-06T10:41:11Z 585.25 2021-12-06T10:41:15Z 585.25 2021-12-06T10:41:19Z 585.25 2021-12-06T10:41:23Z 578.0499877929688 2021-12-06T10:41:27Z 578.0499877929688 2021-12-06T10:41:31Z 578.0499877929688 2021-12-06T10:41:37Z 564.2050170898438 2021-12-06T10:41:41Z 564.2050170898438 2021-12-06T10:41:45Z 564.2050170898438 2021-12-06T10:41:49Z 559.655029296875 2021-12-06T10:41:53Z 559.655029296875 2021-12-06T10:41:59Z 559.655029296875 2021-12-06T10:42:03Z 553.6050415039062 2021-12-06T10:42:07Z 553.6050415039062 2021-12-06T10:42:11Z 553.6050415039062 2021-12-06T10:42:15Z 545.2550048828125 2021-12-06T10:42:19Z 545.2550048828125 2021-12-06T10:42:23Z 545.2550048828125 2021-12-06T10:42:27Z 535.7550048828125 2021-12-06T10:42:31Z 535.7550048828125 2021-12-06T10:42:35Z 535.7550048828125 2021-12-06T10:42:39Z 503.20001220703125 2021-12-06T10:42:43Z 503.20001220703125 2021-12-06T10:42:47Z 503.20001220703125 2021-12-06T10:42:51Z 504.0 2021-12-06T10:42:55Z 504.0 2021-12-06T10:43:01Z 504.0 2021-12-06T10:43:05Z 491.1000061035156 2021-12-06T10:43:09Z 491.1000061035156 2021-12-06T10:43:15Z 491.1000061035156 2021-12-06T10:43:19Z 502.1000061035156 2021-12-06T10:43:23Z 502.1000061035156 2021-12-06T10:43:29Z 502.1000061035156 2021-12-06T10:43:33Z 506.8999938964844 2021-12-06T10:43:37Z 506.8999938964844 2021-12-06T10:43:41Z 506.8999938964844 2021-12-06T10:43:45Z 512.3499755859375 2021-12-06T10:43:49Z 512.3499755859375 2021-12-06T10:43:53Z 512.3499755859375 2021-12-06T10:43:57Z 516.2000122070312 2021-12-06T10:44:01Z 516.2000122070312 2021-12-06T10:44:09Z 517.0 2021-12-06T10:44:35Z 517.9000244140625 2021-12-06T10:44:55Z 515.1500244140625 2021-12-06T10:45:21Z 515.1500244140625 2021-12-06T10:45:25Z 509.45001220703125 2021-12-06T10:45:29Z 509.45001220703125 2021-12-06T10:45:33Z 509.45001220703125 2021-12-06T10:45:37Z 507.6499938964844 2021-12-06T10:45:41Z 499.6499938964844 2021-12-06T10:45:47Z 499.6499938964844 2021-12-06T10:45:53Z 497.8500061035156 2021-12-06T10:45:57Z 497.8500061035156 2021-12-06T10:46:01Z 497.8500061035156 2021-12-06T10:46:05Z 494.04998779296875 2021-12-06T10:46:11Z 497.04998779296875 2021-12-06T10:46:15Z 497.04998779296875 2021-12-06T10:46:19Z 492.54998779296875 2021-12-06T10:46:23Z 491.04998779296875 2021-12-06T10:46:27Z 491.04998779296875 2021-12-06T10:46:31Z 488.95001220703125 2021-12-06T10:46:35Z 501.45001220703125 2021-12-06T10:46:39Z 501.45001220703125 2021-12-06T10:46:43Z 493.0 2021-12-06T10:46:47Z 478.5 2021-12-06T10:46:51Z 478.5 2021-12-06T10:46:55Z 474.5 2021-12-06T10:46:59Z 457.5 2021-12-06T10:47:03Z 457.5 2021-12-06T10:47:07Z 452.1000061035156 2021-12-06T10:47:13Z 445.1000061035156 2021-12-06T10:47:17Z 445.1000061035156 2021-12-06T10:47:21Z 442.95001220703125 2021-12-06T10:47:25Z 452.45001220703125 2021-12-06T10:47:29Z 452.45001220703125 2021-12-06T10:47:33Z 455.54998779296875 2021-12-06T10:47:37Z 464.54998779296875 2021-12-06T10:47:41Z 464.54998779296875 2021-12-06T10:47:45Z 463.95001220703125 2021-12-06T10:47:49Z 477.45001220703125 2021-12-06T10:47:55Z 477.45001220703125 2021-12-06T10:47:59Z 477.6499938964844 2021-12-06T10:48:03Z 455.1499938964844 2021-12-06T10:48:07Z 455.1499938964844 2021-12-06T10:48:11Z 459.54998779296875 2021-12-06T10:48:17Z 475.04998779296875 2021-12-06T10:48:21Z 475.04998779296875 2021-12-06T10:48:25Z 475.95001220703125 2021-12-06T10:48:29Z 475.95001220703125 2021-12-06T10:48:33Z 474.95001220703125 2021-12-06T10:48:37Z 470.20001220703125 2021-12-06T10:48:41Z 470.20001220703125 2021-12-06T10:48:45Z 472.20001220703125 2021-12-06T10:48:49Z 470.45001220703125 2021-12-06T10:48:53Z 470.45001220703125 2021-12-06T10:48:57Z 451.95001220703125 2021-12-06T10:49:01Z 452.1000061035156 2021-12-06T10:49:07Z 452.1000061035156 2021-12-06T10:49:11Z 433.1000061035156 2021-12-06T10:49:15Z 432.04998779296875 2021-12-06T10:49:19Z 432.04998779296875 2021-12-06T10:49:23Z 427.54998779296875 2021-12-06T10:49:29Z 417.29998779296875 2021-12-06T10:49:31Z 417.29998779296875 2021-12-06T10:49:35Z 436.79998779296875 2021-12-06T10:49:39Z 428.70001220703125 2021-12-06T10:49:43Z 428.70001220703125 2021-12-06T10:49:49Z 426.20001220703125 2021-12-06T10:49:53Z 418.95001220703125 2021-12-06T10:49:57Z 418.95001220703125 2021-12-06T10:50:01Z 401.95001220703125 2021-12-06T10:50:05Z 396.6000061035156 2021-12-06T10:50:09Z 396.6000061035156 2021-12-06T10:50:13Z 406.6000061035156 2021-12-06T10:50:17Z 403.6000061035156 2021-12-06T10:50:21Z 403.6000061035156 2021-12-06T10:50:25Z 422.6000061035156 2021-12-06T10:50:29Z 418.54998779296875 2021-12-06T10:50:33Z 418.54998779296875 2021-12-06T10:50:37Z 439.54998779296875 2021-12-06T10:50:41Z 438.95001220703125 2021-12-06T10:50:45Z 438.95001220703125 2021-12-06T10:50:49Z 419.45001220703125 2021-12-06T10:50:53Z 419.5 2021-12-06T10:50:59Z 419.5 2021-12-06T10:51:03Z 395.5 2021-12-06T10:51:07Z 394.1499938964844 2021-12-06T10:51:11Z 394.1499938964844 2021-12-06T10:51:15Z 371.6499938964844 2021-12-06T10:51:19Z 372.20001220703125 2021-12-06T10:51:23Z 372.20001220703125 2021-12-06T10:51:27Z 361.20001220703125 2021-12-06T10:51:31Z 361.95001220703125 2021-12-06T10:51:35Z 361.95001220703125 2021-12-06T10:51:39Z 354.95001220703125 2021-12-06T10:51:43Z 357.45001220703125 2021-12-06T10:51:47Z 357.45001220703125 2021-12-06T10:51:51Z 368.45001220703125 2021-12-06T10:51:57Z 371.25 2021-12-06T10:52:01Z 371.25 2021-12-06T10:52:05Z 390.75 2021-12-06T10:52:09Z 394.3500061035156 2021-12-06T10:52:13Z 394.3500061035156 2021-12-06T10:52:17Z 408.3500061035156 2021-12-06T10:52:21Z 409.1000061035156 2021-12-06T10:52:25Z 409.1000061035156 2021-12-06T10:52:29Z 409.1000061035156 2021-12-06T10:52:33Z 400.6499938964844 2021-12-06T10:52:37Z 400.6499938964844 2021-12-06T10:52:43Z 400.6499938964844 2021-12-06T10:52:47Z 408.20001220703125 2021-12-06T10:52:51Z 408.20001220703125 2021-12-06T10:52:55Z 408.20001220703125 2021-12-06T10:52:59Z 397.95001220703125 2021-12-06T10:53:03Z 397.95001220703125 2021-12-06T10:53:07Z 397.95001220703125 2021-12-06T10:53:11Z 392.75 2021-12-06T10:53:15Z 370.75 2021-12-06T10:53:19Z 370.75 2021-12-06T10:53:25Z 370.04998779296875 2021-12-06T10:53:29Z 369.54998779296875 2021-12-06T10:53:33Z 369.54998779296875 2021-12-06T10:53:37Z 368.70001220703125 2021-12-06T10:53:41Z 368.70001220703125 2021-12-06T10:53:45Z 377.20001220703125 2021-12-06T10:53:49Z 379.6000061035156 2021-12-06T10:53:55Z 379.6000061035156 2021-12-06T10:53:59Z 373.1000061035156 2021-12-06T10:54:03Z 374.6499938964844 2021-12-06T10:54:07Z 374.6499938964844 2021-12-06T10:54:11Z 372.1499938964844 2021-12-06T10:54:15Z 373.6000061035156 2021-12-06T10:54:21Z 373.6000061035156 2021-12-06T10:54:25Z 373.6000061035156 2021-12-06T10:54:29Z 372.70001220703125 2021-12-06T10:54:33Z 372.70001220703125 2021-12-06T10:54:37Z 372.20001220703125 2021-12-06T10:54:41Z 369.8999938964844 2021-12-06T10:54:45Z 369.8999938964844 2021-12-06T10:54:51Z 372.3999938964844 2021-12-06T10:54:55Z 373.25 2021-12-06T10:54:59Z 373.25 2021-12-06T10:55:05Z 371.25 2021-12-06T10:55:07Z 371.6000061035156 2021-12-06T10:55:11Z 371.6000061035156 2021-12-06T10:55:15Z 376.1000061035156 2021-12-06T10:55:21Z 375.3999938964844 2021-12-06T10:55:25Z 375.3999938964844 2021-12-06T10:55:31Z 369.8999938964844 2021-12-06T10:55:35Z 370.45001220703125 2021-12-06T10:55:39Z 370.45001220703125 2021-12-06T10:55:43Z 371.95001220703125 2021-12-06T10:55:47Z 367.25 2021-12-06T10:55:51Z 367.25 2021-12-06T10:55:55Z 364.75 2021-12-06T10:55:59Z 357.6000061035156 2021-12-06T10:56:03Z 357.6000061035156 2021-12-06T10:56:07Z 369.1000061035156 2021-12-06T10:56:13Z 361.04998779296875 2021-12-06T10:56:17Z 361.04998779296875 2021-12-06T10:56:21Z 373.54998779296875 2021-12-06T10:56:25Z 366.70001220703125 2021-12-06T10:56:29Z 366.70001220703125 2021-12-06T10:56:33Z 333.20001220703125 2021-12-06T10:56:37Z 327.8999938964844 2021-12-06T10:56:43Z 327.8999938964844 2021-12-06T10:56:47Z 311.3999938964844 2021-12-06T10:56:51Z 306.54998779296875 2021-12-06T10:56:55Z 306.54998779296875 2021-12-06T10:56:59Z 306.54998779296875 2021-12-06T10:57:03Z 312.3999938964844 2021-12-06T10:57:07Z 312.3999938964844 2021-12-06T10:57:11Z 312.3999938964844 2021-12-06T10:57:15Z 304.5 2021-12-06T10:57:19Z 304.5 2021-12-06T10:57:23Z 304.5 2021-12-06T10:57:29Z 299.6000061035156 2021-12-06T10:57:33Z 299.6000061035156 2021-12-06T10:57:37Z 299.6000061035156 2021-12-06T10:57:41Z 263.8550109863281 2021-12-06T10:57:45Z 263.8550109863281 2021-12-06T10:57:49Z 263.8550109863281 2021-12-06T10:57:55Z 267.6000061035156 2021-12-06T10:57:59Z 267.6000061035156 2021-12-06T10:58:03Z 267.6000061035156 2021-12-06T10:58:07Z 261.5 2021-12-06T10:58:11Z 211.5 2021-12-06T10:58:15Z 211.5 2021-12-06T10:58:19Z 208.89999389648438 2021-12-06T10:58:25Z 229.39999389648438 2021-12-06T10:58:29Z 229.39999389648438 2021-12-06T10:58:33Z 230.75 2021-12-06T10:58:37Z 209.25 2021-12-06T10:58:41Z 209.25 2021-12-06T10:58:45Z 209.3000030517578 2021-12-06T10:58:49Z 197.8000030517578 2021-12-06T10:58:53Z 197.8000030517578 2021-12-06T10:58:57Z 200.9499969482422 2021-12-06T10:59:01Z 202.4499969482422 2021-12-06T10:59:05Z 202.4499969482422 2021-12-06T10:59:09Z 202.39999389648438 2021-12-06T10:59:15Z 239.89999389648438 2021-12-06T10:59:19Z 239.89999389648438 2021-12-06T10:59:23Z 231.5 2021-12-06T10:59:29Z 259.0 2021-12-06T10:59:33Z 259.0 2021-12-06T10:59:37Z 252.89999389648438 2021-12-06T10:59:41Z 222.39999389648438 2021-12-06T10:59:45Z 222.39999389648438 2021-12-06T10:59:49Z 219.9499969482422 2021-12-06T10:59:53Z 233.9499969482422 2021-12-06T10:59:57Z 233.9499969482422 2021-12-06T11:00:01Z 237.10000610351562 2021-12-06T11:00:05Z 246.60000610351562 2021-12-06T11:00:11Z 246.60000610351562 2021-12-06T11:00:15Z 250.75 2021-12-06T11:00:19Z 239.25 2021-12-06T11:00:23Z 239.25 2021-12-06T11:00:27Z 238.10000610351562 2021-12-06T11:00:31Z 216.60000610351562 2021-12-06T11:00:35Z 216.60000610351562 2021-12-06T11:00:39Z 217.60000610351562 2021-12-06T11:00:45Z 217.10000610351562 2021-12-06T11:00:49Z 217.10000610351562 2021-12-06T11:00:53Z 222.4499969482422 2021-12-06T11:00:57Z 235.9499969482422 2021-12-06T11:01:01Z 235.9499969482422 2021-12-06T11:01:05Z 241.39999389648438 2021-12-06T11:01:09Z 248.39999389648438 2021-12-06T11:01:13Z 248.39999389648438 2021-12-06T11:01:17Z 253.64999389648438 2021-12-06T11:01:23Z 260.1499938964844 2021-12-06T11:01:27Z 260.1499938964844 2021-12-06T11:01:31Z 263.1000061035156 2021-12-06T11:01:35Z 268.6000061035156 2021-12-06T11:01:39Z 268.6000061035156 2021-12-06T11:01:43Z 266.45001220703125 2021-12-06T11:01:47Z 260.95001220703125 2021-12-06T11:01:51Z 260.95001220703125 2021-12-06T11:01:55Z 263.0 2021-12-06T11:02:01Z 265.5 2021-12-06T11:02:05Z 265.5 2021-12-06T11:02:09Z 267.6000061035156 2021-12-06T11:02:13Z 264.6000061035156 2021-12-06T11:02:17Z 264.6000061035156 2021-12-06T11:02:21Z 265.29998779296875 2021-12-06T11:02:25Z 262.29998779296875 2021-12-06T11:02:31Z 262.29998779296875 2021-12-06T11:02:35Z 260.54998779296875 2021-12-06T11:02:39Z 260.04998779296875 2021-12-06T11:02:43Z 260.04998779296875 2021-12-06T11:02:47Z 258.29998779296875 2021-12-06T11:02:51Z 257.79998779296875 2021-12-06T11:02:55Z 257.79998779296875 2021-12-06T11:02:59Z 257.6499938964844 2021-12-06T11:03:03Z 250.14999389648438 2021-12-06T11:03:07Z 250.14999389648438 2021-12-06T11:03:11Z 252.1999969482422 2021-12-06T11:03:15Z 250.6999969482422 2021-12-06T11:03:21Z 250.6999969482422 2021-12-06T11:03:25Z 248.0 2021-12-06T11:03:29Z 253.5 2021-12-06T11:03:33Z 253.5 2021-12-06T11:03:37Z 255.64999389648438 2021-12-06T11:03:41Z 255.64999389648438 2021-12-06T11:03:47Z 257.6549987792969 2021-12-06T11:03:51Z 255.55499267578125 2021-12-06T11:03:55Z 255.55499267578125 2021-12-06T11:03:59Z 255.0500030517578 2021-12-06T11:04:03Z 252.10000610351562 2021-12-06T11:04:07Z 252.10000610351562 2021-12-06T11:04:11Z 252.10000610351562 2021-12-06T11:04:15Z 249.14999389648438 2021-12-06T11:04:19Z 249.14999389648438 2021-12-06T11:04:23Z 249.14999389648438 2021-12-06T11:04:29Z 244.5500030517578 2021-12-06T11:04:35Z 244.5500030517578 2021-12-06T11:04:41Z 242.35000610351562 2021-12-06T11:04:45Z 242.35000610351562 2021-12-06T11:04:49Z 242.35000610351562 2021-12-06T11:04:55Z 237.75 2021-12-06T11:04:57Z 237.75 2021-12-06T11:05:01Z 237.75 2021-12-06T11:05:05Z 234.0500030517578 2021-12-06T11:05:09Z 234.0500030517578 2021-12-06T11:05:13Z 234.0500030517578 2021-12-06T11:05:17Z 222.1999969482422 2021-12-06T11:05:23Z 222.1999969482422 2021-12-06T11:05:27Z 222.1999969482422 2021-12-06T11:05:31Z 212.0 2021-12-06T11:05:35Z 212.0 2021-12-06T11:05:39Z 212.0 2021-12-06T11:05:43Z 208.3000030517578 2021-12-06T11:05:47Z 208.3000030517578 2021-12-06T11:05:51Z 208.3000030517578 2021-12-06T11:05:55Z 203.60000610351562 2021-12-06T11:05:59Z 203.60000610351562 2021-12-06T11:06:03Z 203.60000610351562 2021-12-06T11:06:07Z 199.8000030517578 2021-12-06T11:06:11Z 196.8000030517578 2021-12-06T11:06:17Z 196.8000030517578 2021-12-06T11:06:21Z 194.8000030517578 2021-12-06T11:06:25Z 194.8000030517578 2021-12-06T11:06:29Z 194.8000030517578 2021-12-06T11:06:33Z 189.64999389648438 2021-12-06T11:06:37Z 189.64999389648438 2021-12-06T11:06:41Z 189.64999389648438 2021-12-06T11:06:45Z 182.9499969482422 2021-12-06T11:06:49Z 182.9499969482422 2021-12-06T11:06:53Z 182.9499969482422 2021-12-06T11:06:57Z 182.85000610351562 2021-12-06T11:07:03Z 182.85000610351562 2021-12-06T11:07:07Z 182.85000610351562 2021-12-06T11:07:11Z 179.10000610351562 2021-12-06T11:07:15Z 179.10000610351562 2021-12-06T11:07:19Z 179.10000610351562 2021-12-06T11:07:23Z 175.5 2021-12-06T11:07:27Z 175.5 2021-12-06T11:07:31Z 175.5 2021-12-06T11:07:35Z 164.64999389648438 2021-12-06T11:07:39Z 164.64999389648438 2021-12-06T11:07:43Z 164.64999389648438 2021-12-06T11:07:47Z 137.10000610351562 2021-12-06T11:07:53Z 137.10000610351562 2021-12-06T11:07:57Z 137.10000610351562 2021-12-06T11:08:01Z 146.39999389648438 2021-12-06T11:08:05Z 146.39999389648438 2021-12-06T11:08:09Z 146.39999389648438 2021-12-06T11:08:13Z 166.60000610351562 2021-12-06T11:08:17Z 166.60000610351562 2021-12-06T11:08:21Z 166.60000610351562 2021-12-06T11:08:25Z 171.60000610351562 2021-12-06T11:08:29Z 171.60000610351562 2021-12-06T11:08:33Z 171.60000610351562 2021-12-06T11:08:39Z 174.1999969482422 2021-12-06T11:08:43Z 175.10000610351562 2021-12-06T11:08:47Z 175.10000610351562 2021-12-06T11:08:51Z 178.9499969482422 2021-12-06T11:08:55Z 180.9499969482422 2021-12-06T11:08:59Z 180.9499969482422 2021-12-06T11:09:03Z 181.85000610351562 2021-12-06T11:09:07Z 181.85000610351562 2021-12-06T11:09:11Z 181.85000610351562 2021-12-06T11:09:15Z 179.4499969482422 2021-12-06T11:09:19Z 179.9499969482422 2021-12-06T11:09:25Z 179.9499969482422 2021-12-06T11:09:29Z 178.85000610351562 2021-12-06T11:09:33Z 178.85000610351562 2021-12-06T11:09:37Z 174.85000610351562 2021-12-06T11:09:41Z 172.25 2021-12-06T11:09:47Z 172.25 2021-12-06T11:09:51Z 173.75 2021-12-06T11:09:55Z 169.0 2021-12-06T11:09:59Z 169.0 2021-12-06T11:10:05Z 165.0 2021-12-06T11:10:07Z 163.60000610351562 2021-12-06T11:10:11Z 163.60000610351562 2021-12-06T11:10:17Z 161.14999389648438 2021-12-06T11:10:29Z 161.14999389648438 2021-12-06T11:10:33Z 162.75 2021-12-06T11:10:39Z 163.25 2021-12-06T11:10:43Z 161.25 2021-12-06T11:10:49Z 161.25 2021-12-06T11:10:55Z 153.25 2021-12-06T11:10:57Z 154.60000610351562 2021-12-06T11:11:01Z 154.60000610351562 2021-12-06T11:11:07Z 151.10000610351562 2021-12-06T11:11:11Z 144.5 2021-12-06T11:11:15Z 144.5 2021-12-06T11:11:19Z 141.0 2021-12-06T11:11:23Z 136.85000610351562 2021-12-06T11:11:27Z 136.85000610351562 2021-12-06T11:11:31Z 133.35000610351562 2021-12-06T11:11:35Z 130.6999969482422 2021-12-06T11:11:39Z 130.6999969482422 2021-12-06T11:11:44Z 135.1999969482422 2021-12-06T11:11:49Z 136.14999389648438 2021-12-06T11:11:54Z 136.14999389648438 2021-12-06T11:12:00Z 136.0500030517578 2021-12-06T11:12:05Z 136.0500030517578 2021-12-06T11:12:11Z 132.5 2021-12-06T11:12:17Z 132.5 2021-12-06T11:12:21Z 132.5 2021-12-06T11:12:25Z 131.85000610351562 2021-12-06T11:12:30Z 131.85000610351562 2021-12-06T11:12:34Z 123.3550033569336 2021-12-06T11:12:39Z 123.30500030517578 2021-12-06T11:12:44Z 123.30500030517578 2021-12-06T11:12:48Z 123.80000305175781 2021-12-06T11:12:53Z 125.94999694824219 2021-12-06T11:12:59Z 125.94999694824219 2021-12-06T11:13:04Z 124.4000015258789 2021-12-06T11:13:09Z 124.4000015258789 2021-12-06T11:13:14Z 124.4000015258789 2021-12-06T11:13:18Z 122.30000305175781 2021-12-06T11:13:22Z 122.30000305175781 2021-12-06T11:13:26Z 122.30000305175781 2021-12-06T11:13:30Z 122.69999694824219 2021-12-06T11:13:34Z 122.69999694824219 2021-12-06T11:13:38Z 122.69999694824219 2021-12-06T11:13:44Z 136.0 2021-12-06T11:13:48Z 136.0 2021-12-06T11:13:52Z 136.0 2021-12-06T11:13:56Z 147.85000610351562 2021-12-06T11:14:00Z 147.85000610351562 2021-12-06T11:14:04Z 147.85000610351562 2021-12-06T11:14:08Z 147.89999389648438 2021-12-06T11:14:12Z 147.89999389648438 2021-12-06T11:14:18Z 147.89999389648438 2021-12-06T11:14:22Z 141.25 2021-12-06T11:14:26Z 141.25 2021-12-06T11:14:32Z 141.25 2021-12-06T11:14:36Z 114.80000305175781 2021-12-06T11:14:40Z 114.80000305175781 2021-12-06T11:14:44Z 114.80000305175781 2021-12-06T11:14:48Z 104.5999984741211 2021-12-06T11:14:52Z 104.5999984741211 2021-12-06T11:14:56Z 104.5999984741211 2021-12-06T11:15:02Z 101.0 2021-12-06T11:15:06Z 101.0 2021-12-06T11:15:10Z 101.0 2021-12-06T11:15:14Z 105.05000305175781 2021-12-06T11:15:18Z 105.05000305175781 2021-12-06T11:15:22Z 105.05000305175781 2021-12-06T11:15:26Z 99.69999694824219 2021-12-06T11:15:30Z 99.69999694824219 2021-12-06T11:15:36Z 99.69999694824219 2021-12-06T11:15:40Z 92.3499984741211 2021-12-06T11:15:44Z 92.3499984741211 2021-12-06T11:15:48Z 92.3499984741211 2021-12-06T11:15:52Z 89.05000305175781 2021-12-06T11:15:58Z 89.05000305175781 2021-12-06T11:16:02Z 89.05000305175781 2021-12-06T11:16:06Z 95.5 2021-12-06T11:16:10Z 95.5 2021-12-06T11:16:14Z 95.5 2021-12-06T11:16:20Z 91.05000305175781 2021-12-06T11:16:24Z 91.05000305175781 2021-12-06T11:16:28Z 91.05000305175781 2021-12-06T11:16:32Z 89.8499984741211 2021-12-06T11:16:36Z 89.8499984741211 2021-12-06T11:16:40Z 89.8499984741211 2021-12-06T11:16:44Z 80.45500183105469 2021-12-06T11:16:50Z 80.45500183105469 2021-12-06T11:16:54Z 80.45500183105469 2021-12-06T11:17:00Z 74.05000305175781 2021-12-06T11:17:04Z 74.05000305175781 2021-12-06T11:17:10Z 74.05000305175781 2021-12-06T11:17:14Z 73.30000305175781 2021-12-06T11:17:18Z 73.30000305175781 2021-12-06T11:17:22Z 73.30000305175781 2021-12-06T11:17:26Z 66.6500015258789 2021-12-06T11:17:30Z 66.6500015258789 2021-12-06T11:17:36Z 66.6500015258789 2021-12-06T11:17:40Z 65.0 2021-12-06T11:17:44Z 65.0 2021-12-06T11:17:48Z 65.0 2021-12-06T11:17:52Z 67.69999694824219 2021-12-06T11:17:58Z 67.69999694824219 2021-12-06T11:18:02Z 67.69999694824219 2021-12-06T11:18:06Z 44.54999923706055 2021-12-06T11:18:10Z 44.54999923706055 2021-12-06T11:18:14Z 44.54999923706055 2021-12-06T11:18:20Z 35.849998474121094 2021-12-06T11:18:26Z 35.849998474121094 2021-12-06T11:18:32Z 51.5 2021-12-06T11:18:36Z 51.5 2021-12-06T11:18:42Z 52.70000076293945 2021-12-06T11:18:48Z 52.70000076293945 2021-12-06T11:18:52Z 52.70000076293945 2021-12-06T11:18:56Z 50.150001525878906 2021-12-06T11:19:02Z 58.150001525878906 2021-12-06T11:19:06Z 58.150001525878906 2021-12-06T11:19:10Z 54.0 2021-12-06T11:19:14Z 44.0 2021-12-06T11:19:18Z 44.0 2021-12-06T11:19:22Z 40.75 2021-12-06T11:19:26Z 25.25 2021-12-06T11:19:32Z 25.25 2021-12-06T11:19:36Z 24.100000381469727 2021-12-06T11:19:40Z 23.100000381469727 2021-12-06T11:19:44Z 23.100000381469727 2021-12-06T11:19:50Z 23.950000762939453 2021-12-06T11:19:54Z 42.45000076293945 2021-12-06T11:20:00Z 42.45000076293945 2021-12-06T11:20:04Z 44.0 2021-12-06T11:20:08Z 68.0 2021-12-06T11:20:12Z 68.0 2021-12-06T11:20:16Z 71.44999694824219 2021-12-06T11:20:20Z 83.94999694824219 2021-12-06T11:20:24Z 83.94999694824219 2021-12-06T11:20:28Z 83.94999694824219 2021-12-06T11:20:32Z 83.44999694824219 2021-12-06T11:20:36Z 83.44999694824219 2021-12-06T11:20:40Z 85.69999694824219 2021-12-06T11:20:46Z 67.69999694824219 2021-12-06T11:20:50Z 67.69999694824219 2021-12-06T11:20:54Z 65.1500015258789 2021-12-06T11:20:58Z 45.650001525878906 2021-12-06T11:21:02Z 45.650001525878906 2021-12-06T11:21:08Z 41.0 2021-12-06T11:21:12Z 27.5 2021-12-06T11:21:16Z 27.5 2021-12-06T11:21:20Z 24.950000762939453 2021-12-06T11:21:24Z 24.450000762939453 2021-12-06T11:21:28Z 24.450000762939453 2021-12-06T11:21:32Z 20.600000381469727 2021-12-06T11:21:36Z 17.600000381469727 2021-12-06T11:21:40Z 17.600000381469727 2021-12-06T11:21:46Z 16.700000762939453 2021-12-06T11:21:50Z 24.700000762939453 2021-12-06T11:21:54Z 24.700000762939453 2021-12-06T11:21:58Z 21.649999618530273 2021-12-06T11:22:02Z 14.649999618530273 2021-12-06T11:22:06Z 14.649999618530273 2021-12-06T11:22:10Z 13.050000190734863 2021-12-06T11:22:16Z 12.050000190734863 2021-12-06T11:22:20Z 12.050000190734863 2021-12-06T11:22:24Z 15.649999618530273 2021-12-06T11:22:28Z 15.649999618530273 2021-12-06T11:22:32Z 17.149999618530273 2021-12-06T11:22:36Z 20.75 2021-12-06T11:22:40Z 20.75 2021-12-06T11:22:44Z 22.75 2021-12-06T11:22:48Z 25.600000381469727 2021-12-06T11:22:52Z 25.600000381469727 2021-12-06T11:22:56Z 44.599998474121094 2021-12-06T11:23:02Z 41.599998474121094 2021-12-06T11:23:06Z 41.599998474121094 2021-12-06T11:23:10Z 42.599998474121094 2021-12-06T11:23:14Z 38.20000076293945 2021-12-06T11:23:18Z 38.20000076293945 2021-12-06T11:23:22Z 12.699999809265137 2021-12-06T11:23:26Z 8.600000381469727 2021-12-06T11:23:32Z 8.600000381469727 2021-12-06T11:23:36Z 4.599999904632568 2021-12-06T11:23:40Z 4.099999904632568 2021-12-06T11:23:44Z 4.099999904632568 2021-12-06T11:23:48Z 7.599999904632568 2021-12-06T11:23:52Z 8.399999618530273 2021-12-06T11:23:56Z 8.399999618530273 2021-12-06T11:24:00Z 7.900000095367432 2021-12-06T11:24:06Z 7.449999809265137 2021-12-06T11:24:10Z 7.449999809265137 2021-12-06T11:24:16Z 6.449999809265137 2021-12-06T11:24:22Z 6.449999809265137 2021-12-06T11:24:26Z 6.449999809265137 2021-12-06T11:24:30Z 14.0 2021-12-06T11:24:34Z 14.0 2021-12-06T11:24:38Z 14.0 2021-12-06T11:24:44Z 61.150001525878906 2021-12-06T11:24:48Z 61.150001525878906 2021-12-06T11:24:52Z 61.150001525878906 2021-12-06T11:24:56Z 73.44999694824219 2021-12-06T11:25:00Z 73.44999694824219 2021-12-06T11:25:04Z 73.44999694824219 2021-12-06T11:25:08Z 60.95000076293945 2021-12-06T11:25:12Z 60.95000076293945 2021-12-06T11:25:18Z 60.95000076293945 2021-12-06T11:25:22Z 59.54999923706055 2021-12-06T11:25:26Z 59.54999923706055 2021-12-06T11:25:30Z 59.54999923706055 2021-12-06T11:25:34Z 10.055000305175781 2021-12-06T11:25:40Z 10.055000305175781 2021-12-06T11:25:46Z 45.25 2021-12-06T11:25:50Z 45.25 2021-12-06T11:25:56Z 45.25 2021-12-06T11:26:00Z 49.25 2021-12-06T11:26:06Z 49.25 2021-12-06T11:26:12Z 49.25 2021-12-06T11:26:16Z 60.29999923706055 2021-12-06T11:26:20Z 60.29999923706055 2021-12-06T11:26:26Z 45.304996490478516 2021-12-06T11:26:32Z 50.505001068115234 2021-12-06T11:26:36Z 50.505001068115234 2021-12-06T11:26:42Z 48.505001068115234 2021-12-06T11:26:46Z 48.505001068115234 2021-12-06T11:26:50Z 48.505001068115234 2021-12-06T11:26:56Z 51.45500183105469 2021-12-06T11:27:00Z 51.45500183105469 2021-12-06T11:27:06Z 51.45500183105469 2021-12-06T11:27:10Z 49.80500030517578 2021-12-06T11:27:14Z 49.80500030517578 2021-12-06T11:27:20Z 49.30500030517578 2021-12-06T11:27:24Z 45.255001068115234 2021-12-06T11:27:28Z 45.255001068115234 2021-12-06T11:27:32Z 31.25 2021-12-06T11:27:36Z 27.799999237060547 2021-12-06T11:27:40Z 27.799999237060547 2021-12-06T11:27:46Z 25.299999237060547 2021-12-06T11:27:52Z 19.950000762939453 2021-12-06T11:27:56Z 19.950000762939453 2021-12-06T11:28:00Z 20.950000762939453 2021-12-06T11:28:04Z 14.350000381469727 2021-12-06T11:28:08Z 14.350000381469727 2021-12-06T11:28:12Z 13.350000381469727 2021-12-06T11:28:16Z 13.300000190734863 2021-12-06T11:28:20Z 13.300000190734863 2021-12-06T11:28:24Z 10.800000190734863 2021-12-06T11:28:28Z 10.199999809265137 2021-12-06T11:28:34Z 10.199999809265137 2021-12-06T11:28:40Z 7.599999904632568 2021-12-06T11:28:44Z 7.599999904632568 2021-12-06T11:28:48Z 7.599999904632568 2021-12-06T11:28:52Z 9.850000381469727 2021-12-06T11:28:56Z 9.850000381469727 2021-12-06T11:29:00Z 9.850000381469727 2021-12-06T11:29:04Z 9.699999809265137 2021-12-06T11:29:08Z 9.699999809265137 2021-12-06T11:29:12Z 9.699999809265137 2021-12-06T11:29:18Z 8.050000190734863 2021-12-06T11:29:22Z 8.050000190734863 2021-12-06T11:29:26Z 8.050000190734863 2021-12-06T11:29:30Z 7.5 2021-12-06T11:29:34Z 7.5 2021-12-06T11:29:38Z 7.5 2021-12-06T11:29:42Z 8.699999809265137 2021-12-06T11:29:46Z 8.699999809265137 2021-12-06T11:29:52Z 8.699999809265137 2021-12-06T11:29:56Z 5.300000190734863 2021-12-06T11:30:00Z 5.300000190734863 2021-12-06T11:30:04Z 5.300000190734863 2021-12-06T11:30:08Z 10.449999809265137 2021-12-06T11:30:12Z 10.449999809265137 2021-12-06T11:30:16Z 10.449999809265137 2021-12-06T11:30:22Z 12.399999618530273 2021-12-06T11:30:26Z 12.399999618530273 2021-12-06T11:30:30Z 12.399999618530273 2021-12-06T11:30:34Z 11.800000190734863 2021-12-06T11:30:38Z 13.300000190734863 2021-12-06T11:30:42Z 13.300000190734863 2021-12-06T11:30:48Z 11.800000190734863 2021-12-06T11:30:52Z 10.800000190734863 2021-12-06T11:30:56Z 10.800000190734863 2021-12-06T11:31:00Z 12.050000190734863 2021-12-06T11:31:04Z 12.050000190734863 2021-12-06T11:31:08Z 11.050000190734863 2021-12-06T11:31:12Z 10.25 2021-12-06T11:31:16Z 10.25 2021-12-06T11:31:20Z 12.25 2021-12-06T11:31:24Z 10.600000381469727 2021-12-06T11:31:30Z 10.600000381469727 2021-12-06T11:31:34Z 12.100000381469727 2021-12-06T11:31:40Z 15.399999618530273 2021-12-06T11:31:44Z 15.399999618530273 2021-12-06T11:31:50Z 14.899999618530273 2021-12-06T11:31:54Z 13.800000190734863 2021-12-06T11:32:00Z 13.800000190734863 2021-12-06T11:32:04Z 17.899999618530273 2021-12-06T11:32:10Z 17.899999618530273 2021-12-06T11:32:14Z 17.899999618530273 2021-12-06T11:32:18Z 13.449999809265137 2021-12-06T11:32:22Z 13.449999809265137 2021-12-06T11:32:26Z 13.449999809265137 2021-12-06T11:32:30Z 16.049999237060547 2021-12-06T11:32:34Z 16.049999237060547 2021-12-06T11:32:38Z 17.55500030517578 2021-12-06T11:32:42Z 17.60500144958496 2021-12-06T11:32:46Z 17.60500144958496 2021-12-06T11:32:50Z 18.600000381469727 2021-12-06T11:32:54Z 19.850000381469727 2021-12-06T11:32:58Z 19.850000381469727 2021-12-06T11:33:04Z 19.350000381469727 2021-12-06T11:33:08Z 21.149999618530273 2021-12-06T11:33:12Z 21.149999618530273 2021-12-06T11:33:16Z 26.649999618530273 2021-12-06T11:33:20Z 25.899999618530273 2021-12-06T11:33:24Z 25.899999618530273 2021-12-06T11:33:28Z 25.899999618530273 2021-12-06T11:33:32Z 27.899999618530273 2021-12-06T11:33:38Z 27.899999618530273 2021-12-06T11:33:42Z 27.899999618530273 2021-12-06T11:33:46Z 33.099998474121094 2021-12-06T11:33:50Z 33.099998474121094 2021-12-06T11:33:54Z 33.099998474121094 2021-12-06T11:33:58Z 33.099998474121094 2021-12-06T11:34:02Z 33.099998474121094 2021-12-06T11:34:06Z 33.099998474121094 2021-12-06T11:34:10Z 33.95000076293945 2021-12-06T11:34:14Z 33.95000076293945 2021-12-06T11:34:18Z 38.45500183105469 2021-12-06T11:34:22Z 39.505001068115234 2021-12-06T11:34:26Z 39.505001068115234 2021-12-06T11:34:30Z 39.505001068115234 2021-12-06T11:34:34Z 49.400001525878906 2021-12-06T11:34:40Z 49.400001525878906 2021-12-06T11:34:44Z 49.400001525878906 2021-12-06T11:34:50Z 33.900001525878906 2021-12-06T11:34:56Z 33.900001525878906 2021-12-06T11:35:00Z 33.900001525878906 2021-12-06T11:35:04Z 34.0 2021-12-06T11:35:08Z 34.0 2021-12-06T11:35:12Z 34.0 2021-12-06T11:35:18Z 42.900001525878906 2021-12-06T11:35:22Z 42.900001525878906 2021-12-06T11:35:26Z 42.900001525878906 2021-12-06T11:35:30Z 47.349998474121094 2021-12-06T11:35:34Z 47.349998474121094 2021-12-06T11:35:40Z 43.900001525878906 2021-12-06T11:35:46Z 43.900001525878906 2021-12-06T11:35:50Z 43.900001525878906 2021-12-06T11:35:54Z 35.20000076293945 2021-12-06T11:35:58Z 26.600000381469727 2021-12-06T11:36:04Z 26.600000381469727 2021-12-06T11:36:08Z 20.299999237060547 2021-12-06T11:36:12Z 20.299999237060547 2021-12-06T11:36:16Z 18.299999237060547 2021-12-06T11:36:20Z 18.25 2021-12-06T11:36:24Z 18.25 2021-12-06T11:36:30Z 18.25 2021-12-06T11:36:32Z 18.049999237060547 2021-12-06T11:36:36Z 18.049999237060547 2021-12-06T11:36:40Z 18.049999237060547 2021-12-06T11:36:44Z 17.549999237060547 2021-12-06T11:36:50Z 17.549999237060547 2021-12-06T11:36:54Z 17.549999237060547 2021-12-06T11:36:58Z 18.350000381469727 2021-12-06T11:37:02Z 18.350000381469727 2021-12-06T11:37:06Z 18.350000381469727 2021-12-06T11:37:10Z 30.950000762939453 2021-12-06T11:37:14Z 30.950000762939453 2021-12-06T11:37:18Z 30.950000762939453 2021-12-06T11:37:22Z 39.0 2021-12-06T11:37:28Z 39.0 2021-12-06T11:37:32Z 39.0 2021-12-06T11:37:36Z 42.349998474121094 2021-12-06T11:37:40Z 43.35499954223633 2021-12-06T11:37:44Z 43.35499954223633 2021-12-06T11:37:48Z 49.20500183105469 2021-12-06T11:37:52Z 49.20500183105469 2021-12-06T11:37:58Z 59.70000076293945 2021-12-06T11:38:02Z 65.55000305175781 2021-12-06T11:38:06Z 65.55000305175781 2021-12-06T11:38:10Z 65.55000305175781 2021-12-06T11:38:16Z 68.44999694824219 2021-12-06T11:38:20Z 68.44999694824219 2021-12-06T11:38:24Z 68.44999694824219 2021-12-06T11:38:28Z 49.900001525878906 2021-12-06T11:38:32Z 49.900001525878906 2021-12-06T11:38:36Z 49.900001525878906 2021-12-06T11:38:40Z 56.29999923706055 2021-12-06T11:38:44Z 56.29999923706055 2021-12-06T11:38:50Z 56.29999923706055 2021-12-06T11:38:54Z 54.79999923706055 2021-12-06T11:38:58Z 64.4000015258789 2021-12-06T11:39:02Z 64.4000015258789 2021-12-06T11:39:06Z 68.0 2021-12-06T11:39:10Z 71.0 2021-12-06T11:39:14Z 71.0 2021-12-06T11:39:18Z 70.55000305175781 2021-12-06T11:39:22Z 70.55000305175781 2021-12-06T11:39:26Z 70.55000305175781 2021-12-06T11:39:32Z 67.75 2021-12-06T11:39:36Z 67.75 2021-12-06T11:39:40Z 67.75 2021-12-06T11:39:44Z 57.45500183105469 2021-12-06T11:39:48Z 57.45500183105469 2021-12-06T11:39:52Z 57.45500183105469 2021-12-06T11:39:56Z 45.70000076293945 2021-12-06T11:40:00Z 45.70000076293945 2021-12-06T11:40:06Z 46.400001525878906 2021-12-06T11:40:12Z 58.900001525878906 2021-12-06T11:40:16Z 58.900001525878906 2021-12-06T11:40:20Z 60.349998474121094 2021-12-06T11:40:24Z 50.349998474121094 2021-12-06T11:40:28Z 50.349998474121094 2021-12-06T11:40:32Z 49.25 2021-12-06T11:40:38Z 67.75 2021-12-06T11:40:40Z 67.75 2021-12-06T11:40:46Z 71.30000305175781 2021-12-06T11:40:50Z 67.30000305175781 2021-12-06T11:40:54Z 68.75 2021-12-06T11:41:00Z 68.75 2021-12-06T11:41:04Z 62.25 2021-12-06T11:41:10Z 63.70000076293945 2021-12-06T11:41:14Z 63.70000076293945 2021-12-06T11:41:20Z 67.9000015258789 2021-12-06T11:41:24Z 67.9000015258789 2021-12-06T11:41:28Z 67.9000015258789 2021-12-06T11:41:32Z 72.1500015258789 2021-12-06T11:41:36Z 72.1500015258789 2021-12-06T11:41:42Z 72.1500015258789 2021-12-06T11:41:46Z 70.0 2021-12-06T11:41:50Z 70.0 2021-12-06T11:41:54Z 70.0 2021-12-06T11:41:58Z 76.69999694824219 2021-12-06T11:42:02Z 76.69999694824219 2021-12-06T11:42:06Z 76.69999694824219 2021-12-06T11:42:10Z 78.0 2021-12-06T11:42:14Z 78.0 2021-12-06T11:42:18Z 78.0 2021-12-06T11:42:22Z 78.55000305175781 2021-12-06T11:42:28Z 78.55000305175781 2021-12-06T11:42:32Z 78.55000305175781 2021-12-06T11:42:36Z 82.0 2021-12-06T11:42:40Z 82.0 2021-12-06T11:42:44Z 89.0050048828125 2021-12-06T11:42:48Z 87.0050048828125 2021-12-06T11:42:52Z 87.0050048828125 2021-12-06T11:42:56Z 88.5 2021-12-06T11:43:00Z 88.44999694824219 2021-12-06T11:43:04Z 88.44999694824219 2021-12-06T11:43:08Z 88.44999694824219 2021-12-06T11:43:12Z 89.0999984741211 2021-12-06T11:43:16Z 89.0999984741211 2021-12-06T11:43:20Z 89.0999984741211 2021-12-06T11:43:24Z 74.8499984741211 2021-12-06T11:43:30Z 74.8499984741211 2021-12-06T11:43:34Z 74.8499984741211 2021-12-06T11:43:38Z 60.650001525878906 2021-12-06T11:43:42Z 60.650001525878906 2021-12-06T11:43:46Z 60.650001525878906 2021-12-06T11:43:50Z 57.95000076293945 2021-12-06T11:43:54Z 57.95000076293945 2021-12-06T11:44:00Z 57.95000076293945 2021-12-06T11:44:04Z 64.44999694824219 2021-12-06T11:44:08Z 64.44999694824219 2021-12-06T11:44:12Z 64.44999694824219 2021-12-06T11:44:16Z 79.05000305175781 2021-12-06T11:44:20Z 79.05000305175781 2021-12-06T11:44:24Z 79.05000305175781 2021-12-06T11:44:28Z 85.0999984741211 2021-12-06T11:44:34Z 85.0999984741211 2021-12-06T11:44:38Z 85.0999984741211 2021-12-06T11:44:42Z 96.9000015258789 2021-12-06T11:44:46Z 96.9000015258789 2021-12-06T11:44:50Z 96.9000015258789 2021-12-06T11:44:54Z 105.55000305175781 2021-12-06T11:44:58Z 105.55000305175781 2021-12-06T11:45:02Z 105.55000305175781 2021-12-06T11:45:06Z 111.8499984741211 2021-12-06T11:45:10Z 111.8499984741211 2021-12-06T11:45:14Z 111.8499984741211 2021-12-06T11:45:18Z 113.80000305175781 2021-12-06T11:45:24Z 108.80500030517578 2021-12-06T11:45:28Z 108.80500030517578 2021-12-06T11:45:34Z 107.05500030517578 2021-12-06T11:45:38Z 107.05500030517578 2021-12-06T11:45:42Z 107.05500030517578 2021-12-06T11:45:46Z 97.30000305175781 2021-12-06T11:45:50Z 97.30000305175781 2021-12-06T11:45:54Z 97.30000305175781 2021-12-06T11:45:58Z 97.05000305175781 2021-12-06T11:46:02Z 97.05000305175781 2021-12-06T11:46:06Z 97.05000305175781 2021-12-06T11:46:10Z 96.5999984741211 2021-12-06T11:46:14Z 81.6050033569336 2021-12-06T11:46:18Z 81.6050033569336 2021-12-06T11:46:22Z 82.95500183105469 2021-12-06T11:46:28Z 116.44999694824219 2021-12-06T11:46:32Z 116.44999694824219 2021-12-06T11:46:36Z 116.44999694824219 2021-12-06T11:46:40Z 101.44999694824219 2021-12-06T11:46:44Z 101.44999694824219 2021-12-06T11:46:48Z 104.3499984741211 2021-12-06T11:46:52Z 104.3499984741211 2021-12-06T11:46:56Z 104.3499984741211 2021-12-06T11:47:02Z 106.6500015258789 2021-12-06T11:47:06Z 106.6500015258789 2021-12-06T11:47:10Z 96.65499877929688 2021-12-06T11:47:14Z 101.80500030517578 2021-12-06T11:47:18Z 101.80500030517578 2021-12-06T11:47:22Z 101.80500030517578 2021-12-06T11:47:26Z 105.95500183105469 2021-12-06T11:47:30Z 112.44999694824219 2021-12-06T11:47:36Z 112.44999694824219 2021-12-06T11:47:40Z 112.94999694824219 2021-12-06T11:47:44Z 112.94999694824219 2021-12-06T11:47:48Z 129.9499969482422 2021-12-06T11:47:52Z 132.60000610351562 2021-12-06T11:47:58Z 132.60000610351562 2021-12-06T11:48:02Z 135.10000610351562 2021-12-06T11:48:06Z 137.89999389648438 2021-12-06T11:48:10Z 137.89999389648438 2021-12-06T11:48:14Z 138.89999389648438 2021-12-06T11:48:18Z 140.0 2021-12-06T11:48:22Z 140.0 2021-12-06T11:48:26Z 142.0 2021-12-06T11:48:32Z 141.25 2021-12-06T11:48:36Z 141.25 2021-12-06T11:48:40Z 140.75 2021-12-06T11:48:44Z 140.10000610351562 2021-12-06T11:48:50Z 140.10000610351562 2021-12-06T11:48:54Z 136.60000610351562 2021-12-06T11:48:58Z 133.3000030517578 2021-12-06T11:49:02Z 133.3000030517578 2021-12-06T11:49:06Z 132.3000030517578 2021-12-06T11:49:10Z 131.1999969482422 2021-12-06T11:49:14Z 131.1999969482422 2021-12-06T11:49:18Z 117.19999694824219 2021-12-06T11:49:22Z 115.9000015258789 2021-12-06T11:49:28Z 115.9000015258789 2021-12-06T11:49:32Z 107.9000015258789 2021-12-06T11:49:36Z 109.5 2021-12-06T11:49:40Z 109.5 2021-12-06T11:49:44Z 118.5 2021-12-06T11:49:48Z 119.1500015258789 2021-12-06T11:49:52Z 119.1500015258789 2021-12-06T11:49:56Z 120.1500015258789 2021-12-06T11:50:00Z 124.6500015258789 2021-12-06T11:50:04Z 124.6500015258789 2021-12-06T11:50:08Z 129.14999389648438 2021-12-06T11:50:12Z 132.39999389648438 2021-12-06T11:50:18Z 132.39999389648438 2021-12-06T11:50:22Z 139.89999389648438 2021-12-06T11:50:26Z 141.4499969482422 2021-12-06T11:50:30Z 141.4499969482422 2021-12-06T11:50:34Z 138.4499969482422 2021-12-06T11:50:38Z 137.5500030517578 2021-12-06T11:50:42Z 137.5500030517578 2021-12-06T11:50:46Z 137.5500030517578 2021-12-06T11:50:52Z 136.10000610351562 2021-12-06T11:50:56Z 136.10000610351562 2021-12-06T11:51:00Z 136.10000610351562 2021-12-06T11:51:04Z 130.14999389648438 2021-12-06T11:51:08Z 130.14999389648438 2021-12-06T11:51:12Z 130.14999389648438 2021-12-06T11:51:16Z 127.44999694824219 2021-12-06T11:51:20Z 127.44999694824219 2021-12-06T11:51:26Z 127.44999694824219 2021-12-06T11:51:30Z 128.8000030517578 2021-12-06T11:51:34Z 128.8000030517578 2021-12-06T11:51:38Z 128.8000030517578 2021-12-06T11:51:42Z 126.9000015258789 2021-12-06T11:51:46Z 126.9000015258789 2021-12-06T11:51:50Z 126.9000015258789 2021-12-06T11:51:54Z 124.9000015258789 2021-12-06T11:51:58Z 124.9000015258789 2021-12-06T11:52:04Z 124.9000015258789 2021-12-06T11:52:08Z 100.4000015258789 2021-12-06T11:52:14Z 100.4000015258789 2021-12-06T11:52:16Z 100.4000015258789 2021-12-06T11:52:20Z 87.5999984741211 2021-12-06T11:52:26Z 87.5999984741211 2021-12-06T11:52:30Z 87.5999984741211 2021-12-06T11:52:34Z 79.3499984741211 2021-12-06T11:52:38Z 68.8550033569336 2021-12-06T11:52:44Z 68.8550033569336 2021-12-06T11:52:48Z 64.6050033569336 2021-12-06T11:52:52Z 64.6050033569336 2021-12-06T11:52:56Z 73.5999984741211 2021-12-06T11:53:00Z 70.80000305175781 2021-12-06T11:53:04Z 70.80000305175781 2021-12-06T11:53:08Z 70.80000305175781 2021-12-06T11:53:12Z 72.05000305175781 2021-12-06T11:53:16Z 72.05000305175781 2021-12-06T11:53:20Z 72.05000305175781 2021-12-06T11:53:24Z 65.75 2021-12-06T11:53:28Z 65.75 2021-12-06T11:53:32Z 65.75 2021-12-06T11:53:38Z 65.25 2021-12-06T11:53:42Z 65.25 2021-12-06T11:53:46Z 65.25 2021-12-06T11:53:50Z 63.75 2021-12-06T11:53:54Z 63.75 2021-12-06T11:53:58Z 63.75 2021-12-06T11:54:02Z 62.29999923706055 2021-12-06T11:54:06Z 62.29999923706055 2021-12-06T11:54:10Z 62.29999923706055 2021-12-06T11:54:16Z 65.5 2021-12-06T11:54:20Z 65.5 2021-12-06T11:54:24Z 65.5 2021-12-06T11:54:28Z 51.0 2021-12-06T11:54:32Z 51.0 2021-12-06T11:54:36Z 51.0 2021-12-06T11:54:40Z 55.79999923706055 2021-12-06T11:54:44Z 55.79999923706055 2021-12-06T11:54:48Z 55.79999923706055 2021-12-06T11:54:52Z 57.099998474121094 2021-12-06T11:54:58Z 57.099998474121094 2021-12-06T11:55:02Z 57.099998474121094 2021-12-06T11:55:06Z 68.5999984741211 2021-12-06T11:55:10Z 68.5999984741211 2021-12-06T11:55:14Z 68.5999984741211 2021-12-06T11:55:18Z 71.5999984741211 2021-12-06T11:55:22Z 71.5999984741211 2021-12-06T11:55:28Z 54.30500030517578 2021-12-06T11:55:32Z 53.45500183105469 2021-12-06T11:55:36Z 53.45500183105469 2021-12-06T11:55:40Z 53.45500183105469 2021-12-06T11:55:44Z 83.8499984741211 2021-12-06T11:55:48Z 83.8499984741211 2021-12-06T11:55:52Z 83.8499984741211 2021-12-06T11:55:56Z 84.6500015258789 2021-12-06T11:56:02Z 78.6500015258789 2021-12-06T11:56:06Z 78.6500015258789 2021-12-06T11:56:10Z 82.5999984741211 2021-12-06T11:56:14Z 80.0999984741211 2021-12-06T11:56:18Z 80.0999984741211 2021-12-06T11:56:22Z 79.5999984741211 2021-12-06T11:56:26Z 78.5999984741211 2021-12-06T11:56:30Z 78.5999984741211 2021-12-06T11:56:34Z 76.6500015258789 2021-12-06T11:56:38Z 78.6500015258789 2021-12-06T11:56:42Z 78.6500015258789 2021-12-06T11:56:46Z 78.25 2021-12-06T11:56:50Z 78.25 2021-12-06T11:56:54Z 78.25 2021-12-06T11:56:58Z 78.9000015258789 2021-12-06T11:57:02Z 76.4000015258789 2021-12-06T11:57:06Z 76.4000015258789 2021-12-06T11:57:12Z 74.75 2021-12-06T11:57:16Z 71.25 2021-12-06T11:57:20Z 71.25 2021-12-06T11:57:24Z 71.19999694824219 2021-12-06T11:57:28Z 67.69999694824219 2021-12-06T11:57:32Z 67.69999694824219 2021-12-06T11:57:36Z 66.25 2021-12-06T11:57:40Z 77.25 2021-12-06T11:57:44Z 77.25 2021-12-06T11:57:48Z 81.6500015258789 2021-12-06T11:57:52Z 81.1500015258789 2021-12-06T11:57:56Z 81.1500015258789 2021-12-06T11:58:00Z 81.80000305175781 2021-12-06T11:58:04Z 85.30000305175781 2021-12-06T11:58:08Z 85.30000305175781 2021-12-06T11:58:12Z 84.19999694824219 2021-12-06T11:58:16Z 84.69999694824219 2021-12-06T11:58:22Z 84.69999694824219 2021-12-06T11:58:26Z 85.0 2021-12-06T11:58:30Z 86.5 2021-12-06T11:58:34Z 86.5 2021-12-06T11:58:38Z 87.30000305175781 2021-12-06T11:58:42Z 89.30000305175781 2021-12-06T11:58:48Z 89.30000305175781 2021-12-06T11:58:52Z 89.4000015258789 2021-12-06T11:58:56Z 86.4000015258789 2021-12-06T11:59:00Z 86.4000015258789 2021-12-06T11:59:04Z 91.80000305175781 2021-12-06T11:59:08Z 96.80000305175781 2021-12-06T11:59:12Z 96.80000305175781 2021-12-06T11:59:16Z 99.6500015258789 2021-12-06T11:59:20Z 102.6500015258789 2021-12-06T11:59:24Z 102.6500015258789 2021-12-06T11:59:28Z 104.44999694824219 2021-12-06T11:59:32Z 105.44999694824219 2021-12-06T11:59:36Z 105.44999694824219 2021-12-06T11:59:42Z 105.75 2021-12-06T11:59:46Z 106.25 2021-12-06T11:59:50Z 106.25 2021-12-06T11:59:54Z 102.5999984741211 2021-12-06T11:59:58Z 110.0999984741211 2021-12-06T12:00:02Z 110.0999984741211 2021-12-06T12:00:06Z 109.1500015258789 2021-12-06T12:00:10Z 114.1500015258789 2021-12-06T12:00:14Z 114.1500015258789 2021-12-06T12:00:18Z 114.3499984741211 2021-12-06T12:00:22Z 131.35000610351562 2021-12-06T12:00:28Z 131.35000610351562 2021-12-06T12:00:32Z 129.14999389648438 2021-12-06T12:00:36Z 105.1500015258789 2021-12-06T12:00:40Z 105.1500015258789 2021-12-06T12:00:44Z 106.75 2021-12-06T12:00:48Z 106.75 2021-12-06T12:00:52Z 94.7550048828125 2021-12-06T12:00:56Z 94.3550033569336 2021-12-06T12:01:02Z 94.3550033569336 2021-12-06T12:01:06Z 127.8499984741211 2021-12-06T12:01:10Z 128.89999389648438 2021-12-06T12:01:14Z 128.89999389648438 2021-12-06T12:01:18Z 128.89999389648438 2021-12-06T12:01:22Z 106.3499984741211 2021-12-06T12:01:26Z 106.3499984741211 2021-12-06T12:01:30Z 106.3499984741211 2021-12-06T12:01:34Z 97.6500015258789 2021-12-06T12:01:38Z 97.6500015258789 2021-12-06T12:01:42Z 97.6500015258789 2021-12-06T12:01:48Z 89.9000015258789 2021-12-06T12:01:52Z 89.9000015258789 2021-12-06T12:01:56Z 89.9000015258789 2021-12-06T12:02:02Z 92.05000305175781 2021-12-06T12:02:06Z 92.05000305175781 2021-12-06T12:02:10Z 92.05000305175781 2021-12-06T12:02:14Z 94.69999694824219 2021-12-06T12:02:20Z 94.69999694824219 2021-12-06T12:02:24Z 94.69999694824219 2021-12-06T12:02:28Z 102.30000305175781 2021-12-06T12:02:32Z 102.30000305175781 2021-12-06T12:02:36Z 102.30000305175781 2021-12-06T12:02:40Z 105.05000305175781 2021-12-06T12:02:46Z 105.05000305175781 2021-12-06T12:02:49Z 105.05000305175781 2021-12-06T12:02:53Z 100.3550033569336 2021-12-06T12:02:59Z 100.3550033569336 2021-12-06T12:03:01Z 100.3550033569336 2021-12-06T12:03:06Z 135.64999389648438 2021-12-06T12:03:11Z 135.64999389648438 2021-12-06T12:03:14Z 135.64999389648438 2021-12-06T12:03:19Z 142.10000610351562 2021-12-06T12:03:23Z 142.10000610351562 2021-12-06T12:03:27Z 142.10000610351562 2021-12-06T12:03:31Z 146.8000030517578 2021-12-06T12:03:35Z 146.8000030517578 2021-12-06T12:03:41Z 146.8000030517578 2021-12-06T12:03:45Z 149.3000030517578 2021-12-06T12:03:49Z 149.3000030517578 2021-12-06T12:03:53Z 149.3000030517578 2021-12-06T12:03:57Z 161.6999969482422 2021-12-06T12:04:01Z 161.6999969482422 2021-12-06T12:04:05Z 161.6999969482422 2021-12-06T12:04:09Z 166.4499969482422 2021-12-06T12:04:13Z 166.4499969482422 2021-12-06T12:04:17Z 166.4499969482422 2021-12-06T12:04:23Z 170.85000610351562 2021-12-06T12:04:27Z 170.85000610351562 2021-12-06T12:04:31Z 170.85000610351562 2021-12-06T12:04:35Z 171.5 2021-12-06T12:04:38Z 170.0 2021-12-06T12:04:45Z 170.0 2021-12-06T12:04:49Z 170.0500030517578 2021-12-06T12:04:53Z 161.0500030517578 2021-12-06T12:04:57Z 161.0500030517578 2021-12-06T12:05:01Z 161.39999389648438 2021-12-06T12:05:05Z 157.39999389648438 2021-12-06T12:05:09Z 157.39999389648438 2021-12-06T12:05:13Z 158.0500030517578 2021-12-06T12:05:17Z 144.0500030517578 2021-12-06T12:05:21Z 144.0500030517578 2021-12-06T12:05:25Z 142.0500030517578 2021-12-06T12:05:29Z 141.5500030517578 2021-12-06T12:05:33Z 141.5500030517578 2021-12-06T12:05:37Z 137.75 2021-12-06T12:05:41Z 123.75 2021-12-06T12:05:45Z 123.75 2021-12-06T12:05:51Z 120.05000305175781 2021-12-06T12:05:55Z 121.05000305175781 2021-12-06T12:05:59Z 121.05000305175781 2021-12-06T12:06:03Z 120.69999694824219 2021-12-06T12:06:07Z 124.69999694824219 2021-12-06T12:06:11Z 124.69999694824219 2021-12-06T12:06:15Z 125.44999694824219 2021-12-06T12:06:19Z 134.9499969482422 2021-12-06T12:06:23Z 134.9499969482422 2021-12-06T12:06:27Z 136.89999389648438 2021-12-06T12:06:31Z 136.39999389648438 2021-12-06T12:06:35Z 136.39999389648438 2021-12-06T12:06:39Z 140.3000030517578 2021-12-06T12:06:45Z 141.8000030517578 2021-12-06T12:06:49Z 141.8000030517578 2021-12-06T12:06:53Z 142.9499969482422 2021-12-06T12:06:57Z 144.4499969482422 2021-12-06T12:07:01Z 144.4499969482422 2021-12-06T12:07:07Z 144.60000610351562 2021-12-06T12:07:09Z 145.60000610351562 2021-12-06T12:07:13Z 145.60000610351562 2021-12-06T12:07:17Z 147.60000610351562 2021-12-06T12:07:21Z 149.60000610351562 2021-12-06T12:07:27Z 149.60000610351562 2021-12-06T12:07:31Z 149.8000030517578 2021-12-06T12:07:35Z 149.3000030517578 2021-12-06T12:07:39Z 149.3000030517578 2021-12-06T12:07:43Z 148.8000030517578 2021-12-06T12:07:49Z 148.8000030517578 2021-12-06T12:07:53Z 148.8000030517578 2021-12-06T12:07:57Z 146.85000610351562 2021-12-06T12:08:01Z 146.85000610351562 2021-12-06T12:08:05Z 146.85000610351562 2021-12-06T12:08:09Z 142.25498962402344 2021-12-06T12:08:13Z 142.25498962402344 2021-12-06T12:08:17Z 142.25498962402344 2021-12-06T12:08:21Z 165.75 2021-12-06T12:08:27Z 165.75 2021-12-06T12:08:31Z 165.75 2021-12-06T12:08:35Z 155.35000610351562 2021-12-06T12:08:39Z 155.35000610351562 2021-12-06T12:08:43Z 155.35000610351562 2021-12-06T12:08:47Z 155.10000610351562 2021-12-06T12:08:51Z 155.10000610351562 2021-12-06T12:08:55Z 155.10000610351562 2021-12-06T12:09:01Z 154.25 2021-12-06T12:09:05Z 154.25 2021-12-06T12:09:11Z 154.25 2021-12-06T12:09:15Z 144.64999389648438 2021-12-06T12:09:19Z 144.64999389648438 2021-12-06T12:09:23Z 144.64999389648438 2021-12-06T12:09:27Z 144.3000030517578 2021-12-06T12:09:31Z 158.3000030517578 2021-12-06T12:09:35Z 158.3000030517578 2021-12-06T12:09:39Z 160.4499969482422 2021-12-06T12:09:43Z 180.4499969482422 2021-12-06T12:09:47Z 180.4499969482422 2021-12-06T12:09:51Z 180.60000610351562 2021-12-06T12:09:57Z 189.10000610351562 2021-12-06T12:10:01Z 189.10000610351562 2021-12-06T12:10:05Z 183.14999389648438 2021-12-06T12:10:09Z 183.14999389648438 2021-12-06T12:10:13Z 176.14999389648438 2021-12-06T12:10:17Z 172.89999389648438 2021-12-06T12:10:21Z 172.89999389648438 2021-12-06T12:10:25Z 147.89999389648438 2021-12-06T12:10:29Z 143.85000610351562 2021-12-06T12:10:35Z 143.85000610351562 2021-12-06T12:10:39Z 132.35000610351562 2021-12-06T12:10:43Z 123.19999694824219 2021-12-06T12:10:47Z 123.19999694824219 2021-12-06T12:10:51Z 118.69999694824219 2021-12-06T12:10:55Z 112.6500015258789 2021-12-06T12:10:59Z 112.6500015258789 2021-12-06T12:11:03Z 95.1500015258789 2021-12-06T12:11:07Z 93.75 2021-12-06T12:11:11Z 93.75 2021-12-06T12:11:15Z 95.75 2021-12-06T12:11:19Z 90.69999694824219 2021-12-06T12:11:23Z 90.69999694824219 2021-12-06T12:11:27Z 83.69999694824219 2021-12-06T12:11:31Z 79.44999694824219 2021-12-06T12:11:37Z 79.44999694824219 2021-12-06T12:11:41Z 67.44999694824219 2021-12-06T12:11:45Z 66.9000015258789 2021-12-06T12:11:49Z 66.9000015258789 2021-12-06T12:11:53Z 76.4000015258789 2021-12-06T12:11:57Z 76.25 2021-12-06T12:12:01Z 76.25 2021-12-06T12:12:05Z 67.75 2021-12-06T12:12:09Z 67.1500015258789 2021-12-06T12:12:13Z 67.1500015258789 2021-12-06T12:12:19Z 70.1500015258789 2021-12-06T12:12:23Z 71.94999694824219 2021-12-06T12:12:27Z 71.94999694824219 2021-12-06T12:12:31Z 76.94999694824219 2021-12-06T12:12:35Z 74.5999984741211 2021-12-06T12:12:39Z 74.5999984741211 2021-12-06T12:12:43Z 81.0999984741211 2021-12-06T12:12:47Z 85.5999984741211 2021-12-06T12:12:51Z 85.5999984741211 2021-12-06T12:12:55Z 96.0999984741211 2021-12-06T12:12:59Z 96.8499984741211 2021-12-06T12:13:03Z 96.8499984741211 2021-12-06T12:13:07Z 86.8499984741211 2021-12-06T12:13:11Z 86.25 2021-12-06T12:13:17Z 86.25 2021-12-06T12:13:21Z 89.25 2021-12-06T12:13:25Z 89.6500015258789 2021-12-06T12:13:29Z 89.6500015258789 2021-12-06T12:13:33Z 91.1500015258789 2021-12-06T12:13:37Z 94.0 2021-12-06T12:13:41Z 94.0 2021-12-06T12:13:45Z 94.0 2021-12-06T12:13:49Z 94.4000015258789 2021-12-06T12:13:53Z 94.4000015258789 2021-12-06T12:13:57Z 94.4000015258789 2021-12-06T12:14:01Z 95.5 2021-12-06T12:14:05Z 95.5 2021-12-06T12:14:09Z 95.5 2021-12-06T12:14:13Z 95.69999694824219 2021-12-06T12:14:17Z 85.20500183105469 2021-12-06T12:14:23Z 85.20500183105469 2021-12-06T12:14:27Z 83.5050048828125 2021-12-06T12:14:31Z 113.0 2021-12-06T12:14:35Z 113.0 2021-12-06T12:14:39Z 111.44999694824219 2021-12-06T12:14:43Z 111.44999694824219 2021-12-06T12:14:47Z 106.94999694824219 2021-12-06T12:14:51Z 109.44999694824219 2021-12-06T12:14:57Z 109.44999694824219 2021-12-06T12:15:01Z 109.44999694824219 2021-12-06T12:15:05Z 104.9000015258789 2021-12-06T12:15:09Z 104.9000015258789 2021-12-06T12:15:13Z 82.9000015258789 2021-12-06T12:15:17Z 82.05000305175781 2021-12-06T12:15:21Z 82.05000305175781 2021-12-06T12:15:25Z 74.05000305175781 2021-12-06T12:15:29Z 78.0 2021-12-06T12:15:33Z 78.0 2021-12-06T12:15:39Z 75.0 2021-12-06T12:15:43Z 74.80000305175781 2021-12-06T12:15:47Z 74.80000305175781 2021-12-06T12:15:51Z 73.80000305175781 2021-12-06T12:15:55Z 72.4000015258789 2021-12-06T12:15:59Z 72.4000015258789 2021-12-06T12:16:03Z 72.4000015258789 2021-12-06T12:16:07Z 68.80000305175781 2021-12-06T12:16:11Z 68.80000305175781 2021-12-06T12:16:15Z 68.80000305175781 2021-12-06T12:16:19Z 72.45500183105469 2021-12-06T12:16:23Z 72.45500183105469 2021-12-06T12:16:29Z 73.75 2021-12-06T12:17:27Z 73.75 2021-12-06T12:17:33Z 73.75 2021-12-06T12:17:37Z 72.5 2021-12-06T12:17:41Z 72.5 2021-12-06T12:17:45Z 72.5 2021-12-06T12:17:49Z 69.94999694824219 2021-12-06T12:17:53Z 69.94999694824219 2021-12-06T12:17:57Z 66.94999694824219 2021-12-06T12:18:03Z 64.19999694824219 2021-12-06T12:18:07Z 64.19999694824219 2021-12-06T12:18:11Z 62.70000076293945 2021-12-06T12:18:15Z 62.349998474121094 2021-12-06T12:18:19Z 62.349998474121094 2021-12-06T12:18:23Z 62.349998474121094 2021-12-06T12:18:27Z 63.5 2021-12-06T12:18:33Z 63.5 2021-12-06T12:18:37Z 63.5 2021-12-06T12:18:41Z 63.04999923706055 2021-12-06T12:18:45Z 63.04999923706055 2021-12-06T12:18:49Z 63.04999923706055 2021-12-06T12:18:53Z 59.900001525878906 2021-12-06T12:18:57Z 59.900001525878906 2021-12-06T12:19:01Z 59.900001525878906 2021-12-06T12:19:05Z 63.95000076293945 2021-12-06T12:19:11Z 63.95000076293945 2021-12-06T12:19:15Z 63.95000076293945 2021-12-06T12:19:19Z 67.4000015258789 2021-12-06T12:19:23Z 67.4000015258789 2021-12-06T12:19:27Z 67.4000015258789 2021-12-06T12:19:31Z 72.0 2021-12-06T12:19:35Z 72.0 2021-12-06T12:19:39Z 72.0 2021-12-06T12:19:43Z 71.0 2021-12-06T12:19:47Z 76.5 2021-12-06T12:19:53Z 76.5 2021-12-06T12:19:57Z 75.25 2021-12-06T12:20:01Z 75.25 2021-12-06T12:20:05Z 89.25 2021-12-06T12:20:09Z 90.75 2021-12-06T12:20:13Z 90.75 2021-12-06T12:20:17Z 83.25 2021-12-06T12:20:21Z 85.30000305175781 2021-12-06T12:20:25Z 85.30000305175781 2021-12-06T12:20:29Z 80.30000305175781 2021-12-06T12:20:33Z 81.3499984741211 2021-12-06T12:20:37Z 81.3499984741211 2021-12-06T12:20:41Z 78.8499984741211 2021-12-06T12:20:45Z 79.55000305175781 2021-12-06T12:20:49Z 79.55000305175781 2021-12-06T12:20:55Z 79.05000305175781 2021-12-06T12:20:59Z 77.94999694824219 2021-12-06T12:21:03Z 77.94999694824219 2021-12-06T12:21:07Z 79.44999694824219 2021-12-06T12:21:11Z 82.1500015258789 2021-12-06T12:21:17Z 82.1500015258789 2021-12-06T12:21:21Z 85.6500015258789 2021-12-06T12:21:25Z 82.9000015258789 2021-12-06T12:21:29Z 82.9000015258789 2021-12-06T12:21:35Z 84.9000015258789 2021-12-06T12:21:39Z 88.25 2021-12-06T12:21:43Z 88.25 2021-12-06T12:21:47Z 88.75 2021-12-06T12:21:53Z 89.94999694824219 2021-12-06T12:21:57Z 89.94999694824219 2021-12-06T12:22:01Z 89.94999694824219 2021-12-06T12:22:05Z 91.19999694824219 2021-12-06T12:22:09Z 91.19999694824219 2021-12-06T12:22:13Z 90.69999694824219 2021-12-06T12:22:18Z 91.6500015258789 2021-12-06T12:22:22Z 91.6500015258789 2021-12-06T12:22:26Z 89.1500015258789 2021-12-06T12:22:32Z 84.94999694824219 2021-12-06T12:22:36Z 84.94999694824219 2021-12-06T12:22:40Z 83.44999694824219 2021-12-06T12:22:44Z 80.75 2021-12-06T12:22:48Z 80.75 2021-12-06T12:22:52Z 80.75 2021-12-06T12:22:58Z 78.5999984741211 2021-12-06T12:23:02Z 78.5999984741211 2021-12-06T12:23:06Z 78.5999984741211 2021-12-06T12:23:10Z 84.25 2021-12-06T12:23:14Z 84.25 2021-12-06T12:23:18Z 84.25 2021-12-06T12:23:22Z 88.05000305175781 2021-12-06T12:23:26Z 88.05000305175781 2021-12-06T12:23:30Z 86.55000305175781 2021-12-06T12:23:34Z 87.8499984741211 2021-12-06T12:23:38Z 87.8499984741211 2021-12-06T12:23:42Z 86.3499984741211 2021-12-06T12:23:46Z 83.6500015258789 2021-12-06T12:23:52Z 83.6500015258789 2021-12-06T12:23:56Z 84.1500015258789 2021-12-06T12:24:00Z 82.9000015258789 2021-12-06T12:24:04Z 82.9000015258789 2021-12-06T12:24:08Z 82.9000015258789 2021-12-06T12:24:12Z 81.6500015258789 2021-12-06T12:24:16Z 81.15499877929688 2021-12-06T12:24:20Z 81.15499877929688 2021-12-06T12:24:24Z 79.70500183105469 2021-12-06T12:24:28Z 81.19999694824219 2021-12-06T12:24:32Z 81.19999694824219 2021-12-06T12:24:36Z 82.05000305175781 2021-12-06T12:24:40Z 68.55000305175781 2021-12-06T12:24:44Z 68.55000305175781 2021-12-06T12:24:48Z 70.30000305175781 2021-12-06T12:24:54Z 74.30000305175781 2021-12-06T12:24:58Z 74.30000305175781 2021-12-06T12:25:02Z 71.9000015258789 2021-12-06T12:25:06Z 71.9000015258789 2021-12-06T12:25:10Z 71.9000015258789 2021-12-06T12:25:14Z 71.6050033569336 2021-12-06T12:25:18Z 71.6050033569336 2021-12-06T12:25:22Z 71.6050033569336 2021-12-06T12:25:26Z 71.5999984741211 2021-12-06T12:25:30Z 71.5999984741211 2021-12-06T12:25:34Z 71.5999984741211 2021-12-06T12:25:40Z 69.3499984741211 2021-12-06T12:25:44Z 69.3499984741211 2021-12-06T12:25:48Z 69.3499984741211 2021-12-06T12:25:52Z 65.94999694824219 2021-12-06T12:25:56Z 65.94999694824219 2021-12-06T12:26:00Z 65.94999694824219 2021-12-06T12:26:04Z 62.70000076293945 2021-12-06T12:26:08Z 57.70500183105469 2021-12-06T12:26:14Z 57.70500183105469 2021-12-06T12:26:18Z 58.255001068115234 2021-12-06T12:26:22Z 58.255001068115234 2021-12-06T12:26:26Z 58.255001068115234 2021-12-06T12:26:30Z 55.15500259399414 2021-12-06T12:26:34Z 55.15500259399414 2021-12-06T12:26:38Z 55.15500259399414 2021-12-06T12:26:42Z 47.5 2021-12-06T12:26:46Z 47.5 2021-12-06T12:26:50Z 47.5 2021-12-06T12:26:56Z 44.599998474121094 2021-12-06T12:27:00Z 44.599998474121094 2021-12-06T12:27:04Z 44.599998474121094 2021-12-06T12:27:08Z 42.400001525878906 2021-12-06T12:27:12Z 42.400001525878906 2021-12-06T12:27:16Z 47.20000076293945 2021-12-06T12:27:20Z 47.150001525878906 2021-12-06T12:27:24Z 47.150001525878906 2021-12-06T12:27:28Z 43.650001525878906 2021-12-06T12:27:32Z 44.75 2021-12-06T12:27:36Z 44.75 2021-12-06T12:27:40Z 44.25 2021-12-06T12:27:44Z 43.45000076293945 2021-12-06T12:27:48Z 43.45000076293945 2021-12-06T12:27:54Z 43.45000076293945 2021-12-06T12:27:58Z 42.650001525878906 2021-12-06T12:28:02Z 42.650001525878906 2021-12-06T12:28:06Z 42.650001525878906 2021-12-06T12:28:10Z 43.0 2021-12-06T12:28:14Z 43.0 2021-12-06T12:28:18Z 41.0 2021-12-06T12:28:24Z 40.45000076293945 2021-12-06T12:28:28Z 40.45000076293945 2021-12-06T12:28:32Z 39.45000076293945 2021-12-06T12:28:38Z 38.650001525878906 2021-12-06T12:28:42Z 38.650001525878906 2021-12-06T12:28:48Z 38.650001525878906 2021-12-06T12:28:52Z 35.20000076293945 2021-12-06T12:28:56Z 35.20000076293945 2021-12-06T12:29:02Z 34.70000076293945 2021-12-06T12:29:08Z 37.599998474121094 2021-12-06T12:29:12Z 37.599998474121094 2021-12-06T12:29:18Z 34.599998474121094 2021-12-06T12:29:22Z 32.70000076293945 2021-12-06T12:29:28Z 32.70000076293945 2021-12-06T12:29:34Z 31.149999618530273 2021-12-06T12:29:38Z 31.149999618530273 2021-12-06T12:29:44Z 29.899999618530273 2021-12-06T12:29:48Z 29.899999618530273 2021-12-06T12:29:54Z 29.899999618530273 2021-12-06T12:29:58Z 27.350000381469727 2021-12-06T12:30:02Z 27.350000381469727 2021-12-06T12:30:06Z 27.350000381469727 2021-12-06T12:30:12Z 23.149999618530273 2021-12-06T12:30:16Z 23.149999618530273 2021-12-06T12:30:20Z 23.149999618530273 2021-12-06T12:30:24Z 23.75 2021-12-06T12:30:28Z 23.75 2021-12-06T12:30:32Z 23.75 2021-12-06T12:30:36Z 23.5 2021-12-06T12:30:42Z 23.5 2021-12-06T12:30:46Z 23.5 2021-12-06T12:30:50Z 25.549999237060547 2021-12-06T12:30:54Z 25.549999237060547 2021-12-06T12:30:58Z 25.549999237060547 2021-12-06T12:31:02Z 26.350000381469727 2021-12-06T12:31:06Z 26.350000381469727 2021-12-06T12:31:10Z 26.350000381469727 2021-12-06T12:31:14Z 26.299999237060547 2021-12-06T12:31:18Z 26.299999237060547 2021-12-06T12:31:22Z 26.299999237060547 2021-12-06T12:31:26Z 25.299999237060547 2021-12-06T12:31:30Z 25.299999237060547 2021-12-06T12:31:36Z 25.299999237060547 2021-12-06T12:31:40Z 31.0 2021-12-06T12:31:44Z 31.0 2021-12-06T12:31:48Z 31.0 2021-12-06T12:31:52Z 40.650001525878906 2021-12-06T12:31:54Z 40.650001525878906 2021-12-06T12:33:39Z 35.75 2021-12-06T12:33:41Z 35.75 2021-12-06T12:33:51Z 33.150001525878906 2021-12-06T12:34:03Z 31.350000381469727 2021-12-06T12:34:05Z 31.350000381469727 2021-12-06T12:34:11Z 31.350000381469727 2021-12-06T12:34:15Z 32.599998474121094 2021-12-06T12:34:19Z 32.599998474121094 2021-12-06T12:34:23Z 32.599998474121094 2021-12-06T12:34:29Z 31.700000762939453 2021-12-06T12:34:31Z 31.700000762939453 2021-12-06T12:34:37Z 31.700000762939453 2021-12-06T12:34:41Z 31.950000762939453 2021-12-06T12:34:59Z 34.20000076293945 2021-12-06T12:35:03Z 34.20000076293945 2021-12-06T12:35:05Z 34.20000076293945 2021-12-06T12:35:09Z 33.0 2021-12-06T12:35:13Z 33.0 2021-12-06T12:35:17Z 33.0 2021-12-06T12:35:21Z 35.85499954223633 2021-12-06T12:35:25Z 35.85499954223633 2021-12-06T12:35:31Z 35.85499954223633 2021-12-06T12:35:35Z 27.350000381469727 2021-12-06T12:35:39Z 27.350000381469727 2021-12-06T12:35:43Z 27.350000381469727 2021-12-06T12:35:47Z 28.299999237060547 2021-12-06T12:35:51Z 28.299999237060547 2021-12-06T12:35:55Z 28.299999237060547 2021-12-06T12:36:05Z 31.0 2021-12-06T12:36:07Z 31.0 2021-12-06T12:36:11Z 31.0 2021-12-06T12:36:17Z 28.399999618530273 2021-12-06T12:36:21Z 28.399999618530273 2021-12-06T12:36:25Z 28.399999618530273 2021-12-06T12:36:29Z 32.099998474121094 2021-12-06T12:36:33Z 32.099998474121094 2021-12-06T12:36:37Z 32.099998474121094 2021-12-06T12:36:58Z 38.20000076293945 2021-12-06T12:37:01Z 38.20000076293945 2021-12-06T12:37:06Z 39.29999923706055 2021-12-06T12:37:11Z 42.79999923706055 2021-12-06T12:37:15Z 42.79999923706055 2021-12-06T12:37:19Z 48.04999923706055 2021-12-06T12:37:23Z 52.04999923706055 2021-12-06T12:37:27Z 52.04999923706055 2021-12-06T12:37:31Z 52.45000076293945 2021-12-06T12:37:35Z 61.95000076293945 2021-12-06T12:37:39Z 61.95000076293945 2021-12-06T12:37:43Z 63.04999923706055 2021-12-06T12:37:47Z 70.05000305175781 2021-12-06T12:37:51Z 70.05000305175781 2021-12-06T12:37:57Z 71.0 2021-12-06T12:38:01Z 70.5 2021-12-06T12:38:05Z 70.5 2021-12-06T12:38:09Z 71.5999984741211 2021-12-06T12:38:13Z 79.5999984741211 2021-12-06T12:38:17Z 79.5999984741211 2021-12-06T12:38:21Z 79.05000305175781 2021-12-06T12:38:25Z 79.05000305175781 2021-12-06T12:38:29Z 79.05000305175781 2021-12-06T12:38:33Z 79.6500015258789 2021-12-06T12:38:39Z 69.6500015258789 2021-12-06T12:38:43Z 69.6500015258789 2021-12-06T12:38:47Z 68.19999694824219 2021-12-06T12:38:51Z 68.19999694824219 2021-12-06T12:38:55Z 60.20000076293945 2021-12-06T12:38:59Z 58.5 2021-12-06T12:39:05Z 58.5 2021-12-06T12:39:09Z 59.0 2021-12-06T12:39:13Z 56.75 2021-12-06T12:39:17Z 56.75 2021-12-06T12:39:21Z 57.75 2021-12-06T12:39:25Z 59.54999923706055 2021-12-06T12:39:29Z 59.54999923706055 2021-12-06T12:39:33Z 55.54999923706055 2021-12-06T12:39:39Z 56.25 2021-12-06T12:39:43Z 56.25 2021-12-06T12:39:47Z 64.25 2021-12-06T12:39:51Z 65.69999694824219 2021-12-06T12:39:55Z 65.69999694824219 2021-12-06T12:39:59Z 73.19999694824219 2021-12-06T12:40:03Z 73.75 2021-12-06T12:40:07Z 73.75 2021-12-06T12:40:11Z 73.75 2021-12-06T12:40:15Z 73.0 2021-12-06T12:40:19Z 73.0 2021-12-06T12:40:23Z 73.0 2021-12-06T12:40:29Z 69.44999694824219 2021-12-06T12:40:33Z 69.44999694824219 2021-12-06T12:40:37Z 69.44999694824219 2021-12-06T12:40:41Z 66.30000305175781 2021-12-06T12:40:45Z 66.30000305175781 2021-12-06T12:40:49Z 66.30000305175781 2021-12-06T12:40:53Z 66.94999694824219 2021-12-06T12:40:59Z 66.94999694824219 2021-12-06T12:41:01Z 66.94999694824219 2021-12-06T12:41:07Z 59.900001525878906 2021-12-06T12:41:11Z 59.900001525878906 2021-12-06T12:41:15Z 59.900001525878906 2021-12-06T12:41:19Z 58.400001525878906 2021-12-06T12:41:23Z 58.400001525878906 2021-12-06T12:41:27Z 58.400001525878906 2021-12-06T12:41:31Z 63.599998474121094 2021-12-06T12:41:35Z 63.599998474121094 2021-12-06T12:41:39Z 63.599998474121094 2021-12-06T12:41:43Z 66.3499984741211 2021-12-06T12:41:47Z 66.3499984741211 2021-12-06T12:41:53Z 66.3499984741211 2021-12-06T12:41:57Z 56.349998474121094 2021-12-06T12:42:01Z 56.349998474121094 2021-12-06T12:42:05Z 56.349998474121094 2021-12-06T12:42:09Z 46.04999923706055 2021-12-06T12:42:13Z 46.04999923706055 2021-12-06T12:42:19Z 46.04999923706055 2021-12-06T12:42:23Z 32.150001525878906 2021-12-06T12:42:27Z 32.150001525878906 2021-12-06T12:42:31Z 32.150001525878906 2021-12-06T12:42:35Z 30.450000762939453 2021-12-06T12:42:39Z 30.450000762939453 2021-12-06T12:42:43Z 30.450000762939453 2021-12-06T12:42:47Z 32.650001525878906 2021-12-06T12:42:51Z 32.650001525878906 2021-12-06T12:42:55Z 32.650001525878906 2021-12-06T12:42:59Z 40.099998474121094 2021-12-06T12:43:05Z 40.099998474121094 2021-12-06T12:43:09Z 40.099998474121094 2021-12-06T12:43:13Z 32.349998474121094 2021-12-06T12:43:19Z 32.349998474121094 2021-12-06T12:43:23Z 32.349998474121094 2021-12-06T12:43:27Z 38.900001525878906 2021-12-06T12:43:31Z 38.900001525878906 2021-12-06T12:43:35Z 38.900001525878906 2021-12-06T12:43:39Z 40.849998474121094 2021-12-06T12:43:43Z 40.849998474121094 2021-12-06T12:43:47Z 40.849998474121094 2021-12-06T12:43:51Z 29.600000381469727 2021-12-06T12:43:55Z 29.600000381469727 2021-12-06T12:43:59Z 29.600000381469727 2021-12-06T12:44:03Z 21.600000381469727 2021-12-06T12:44:07Z 21.600000381469727 2021-12-06T12:44:11Z 21.600000381469727 2021-12-06T12:44:15Z 25.299999237060547 2021-12-06T12:44:19Z 25.299999237060547 2021-12-06T12:44:23Z 25.299999237060547 2021-12-06T12:44:29Z 18.799999237060547 2021-12-06T12:44:33Z 18.799999237060547 2021-12-06T12:44:37Z 18.799999237060547 2021-12-06T12:44:41Z 15.25 2021-12-06T12:44:45Z 13.75 2021-12-06T12:44:49Z 13.75 2021-12-06T12:44:55Z 10.699999809265137 2021-12-06T12:44:59Z 10.199999809265137 2021-12-06T12:45:05Z 10.199999809265137 2021-12-06T12:45:09Z 8.899999618530273 2021-12-06T12:45:13Z 9.899999618530273 2021-12-06T12:45:17Z 9.899999618530273 2021-12-06T12:45:21Z 12.050000190734863 2021-12-06T12:45:26Z 14.550000190734863 2021-12-06T12:45:30Z 14.550000190734863 2021-12-06T12:45:34Z 14.149999618530273 2021-12-06T12:45:38Z 20.149999618530273 2021-12-06T12:45:43Z 20.149999618530273 2021-12-06T12:45:48Z 21.100000381469727 2021-12-06T12:45:52Z 9.600000381469727 2021-12-06T12:45:56Z 9.600000381469727 2021-12-06T12:46:00Z 8.100000381469727 2021-12-06T12:46:04Z 8.100000381469727 2021-12-06T12:46:08Z 8.100000381469727 2021-12-06T12:46:12Z 6.5 2021-12-06T12:46:17Z 13.5 2021-12-06T12:46:21Z 13.5 2021-12-06T12:46:25Z 10.850000381469727 2021-12-06T12:46:29Z 6.349999904632568 2021-12-06T12:46:33Z 6.349999904632568 2021-12-06T12:46:37Z 7.550000190734863 2021-12-06T12:46:41Z 7.550000190734863 2021-12-06T12:46:45Z 7.550000190734863 2021-12-06T12:46:49Z 12.004999160766602 2021-12-06T12:46:53Z 12.004999160766602 2021-12-06T12:46:57Z 12.004999160766602 2021-12-06T12:47:01Z 15.554999351501465 2021-12-06T12:47:05Z 12.054999351501465 2021-12-06T12:47:11Z 12.855000495910645 2021-12-06T12:47:15Z 12.855000495910645 2021-12-06T12:47:19Z 12.855000495910645 2021-12-06T12:47:23Z 17.354999542236328 2021-12-06T12:47:27Z 21.350000381469727 2021-12-06T12:47:31Z 21.350000381469727 2021-12-06T12:47:35Z 20.100000381469727 2021-12-06T12:47:39Z 20.100000381469727 2021-12-06T12:47:43Z 20.100000381469727 2021-12-06T12:47:47Z 13.800000190734863 2021-12-06T12:47:53Z 13.800000190734863 2021-12-06T12:47:57Z 13.800000190734863 2021-12-06T12:48:01Z 14.899999618530273 2021-12-06T12:48:05Z 14.899999618530273 2021-12-06T12:48:09Z 14.899999618530273 2021-12-06T12:48:13Z 15.449999809265137 2021-12-06T12:48:17Z 15.449999809265137 2021-12-06T12:48:21Z 15.449999809265137 2021-12-06T12:48:25Z 11.600000381469727 2021-12-06T12:48:29Z 11.600000381469727 2021-12-06T12:48:33Z 11.600000381469727 2021-12-06T12:48:39Z 12.199999809265137 2021-12-06T12:48:43Z 12.199999809265137 2021-12-06T12:48:47Z 12.199999809265137 2021-12-06T12:48:51Z 6.400000095367432 2021-12-06T12:48:55Z 6.400000095367432 2021-12-06T12:48:59Z 6.400000095367432 2021-12-06T12:49:03Z 13.199999809265137 2021-12-06T12:49:07Z 13.600000381469727 2021-12-06T12:49:11Z 13.600000381469727 2021-12-06T12:49:17Z 16.100000381469727 2021-12-06T12:49:21Z 15.600000381469727 2021-12-06T12:49:25Z 15.600000381469727 2021-12-06T12:49:29Z 18.350000381469727 2021-12-06T12:49:33Z 21.850000381469727 2021-12-06T12:49:37Z 21.850000381469727 2021-12-06T12:49:41Z 26.75 2021-12-06T12:49:45Z 26.75 2021-12-06T12:49:51Z 26.75 2021-12-06T12:49:55Z 28.5 2021-12-06T12:49:59Z 28.5 2021-12-06T12:50:03Z 28.5 2021-12-06T12:50:07Z 28.450000762939453 2021-12-06T12:50:11Z 28.450000762939453 2021-12-06T12:50:15Z 28.450000762939453 2021-12-06T12:50:19Z 31.350000381469727 2021-12-06T12:50:25Z 31.350000381469727 2021-12-06T12:50:29Z 31.350000381469727 2021-12-06T12:50:33Z 58.29999923706055 2021-12-06T12:50:39Z 58.29999923706055 2021-12-06T12:50:43Z 58.29999923706055 2021-12-06T12:50:47Z 52.95000076293945 2021-12-06T12:50:53Z 52.95000076293945 2021-12-06T12:50:55Z 49.400001525878906 2021-12-06T12:51:03Z 49.400001525878906 2021-12-06T12:51:07Z 49.400001525878906 2021-12-06T12:51:13Z 38.099998474121094 2021-12-06T12:51:17Z 38.099998474121094 2021-12-06T12:51:21Z 38.099998474121094 2021-12-06T12:51:25Z 33.099998474121094 2021-12-06T12:51:29Z 33.099998474121094 2021-12-06T12:51:33Z 33.099998474121094 2021-12-06T12:51:37Z 32.04999923706055 2021-12-06T12:51:43Z 32.04999923706055 2021-12-06T12:51:47Z 32.04999923706055 2021-12-06T12:51:51Z 34.0 2021-12-06T12:51:55Z 34.0 2021-12-06T12:51:59Z 34.0 2021-12-06T12:52:03Z 33.0 2021-12-06T12:52:07Z 33.0 2021-12-06T12:52:11Z 33.0 2021-12-06T12:52:15Z 36.0 2021-12-06T12:52:19Z 36.0 2021-12-06T12:52:23Z 36.0 2021-12-06T12:52:29Z 30.200000762939453 2021-12-06T12:52:33Z 30.200000762939453 2021-12-06T12:52:37Z 30.200000762939453 2021-12-06T12:52:41Z 36.95000076293945 2021-12-06T12:52:45Z 36.95000076293945 2021-12-06T12:52:49Z 36.95000076293945 2021-12-06T12:52:53Z 37.349998474121094 2021-12-06T12:52:57Z 37.349998474121094 2021-12-06T12:53:01Z 37.349998474121094 2021-12-06T12:53:05Z 44.54999923706055 2021-12-06T12:53:09Z 44.54999923706055 2021-12-06T12:53:13Z 44.54999923706055 2021-12-06T12:53:19Z 55.95000076293945 2021-12-06T12:53:23Z 55.95000076293945 2021-12-06T12:53:27Z 55.95000076293945 2021-12-06T12:53:31Z 60.0 2021-12-06T12:53:35Z 60.0 2021-12-06T12:53:39Z 60.0 2021-12-06T12:53:43Z 55.599998474121094 2021-12-06T12:53:47Z 55.599998474121094 2021-12-06T12:53:53Z 55.599998474121094 2021-12-06T12:53:57Z 51.20000076293945 2021-12-06T12:54:01Z 51.20000076293945 2021-12-06T12:54:05Z 51.20000076293945 2021-12-06T12:54:11Z 43.5 2021-12-06T12:54:15Z 43.5 2021-12-06T12:54:19Z 43.5 2021-12-06T12:54:23Z 42.599998474121094 2021-12-06T12:54:27Z 42.599998474121094 2021-12-06T12:54:33Z 42.599998474121094 2021-12-06T12:54:37Z 35.70000076293945 2021-12-06T12:54:41Z 35.70000076293945 2021-12-06T12:54:45Z 35.70000076293945 2021-12-06T12:54:49Z 33.150001525878906 2021-12-06T12:54:53Z 33.150001525878906 2021-12-06T12:54:57Z 33.150001525878906 2021-12-06T12:55:01Z 27.799999237060547 2021-12-06T12:55:07Z 27.299999237060547 2021-12-06T12:55:11Z 27.299999237060547 2021-12-06T12:55:15Z 24.100000381469727 2021-12-06T12:55:19Z 19.100000381469727 2021-12-06T12:55:23Z 19.100000381469727 2021-12-06T12:55:27Z 20.350000381469727 2021-12-06T12:55:33Z 20.350000381469727 2021-12-06T12:55:37Z 19.350000381469727 2021-12-06T12:55:41Z 15.149999618530273 2021-12-06T12:55:45Z 15.149999618530273 2021-12-06T12:55:49Z 15.149999618530273 2021-12-06T12:55:55Z 13.649999618530273 2021-12-06T12:55:59Z 13.649999618530273 2021-12-06T12:56:03Z 15.649999618530273 2021-12-06T12:56:08Z 16.25 2021-12-06T12:56:12Z 16.25 2021-12-06T12:56:15Z 16.25 2021-12-06T12:56:20Z 20.350000381469727 2021-12-06T12:56:24Z 20.350000381469727 2021-12-06T12:56:28Z 20.350000381469727 2021-12-06T12:56:32Z 22.049999237060547 2021-12-06T12:56:36Z 22.049999237060547 2021-12-06T12:56:40Z 22.049999237060547 2021-12-06T12:56:44Z 23.0 2021-12-06T12:56:48Z 23.0 2021-12-06T12:56:54Z 23.0 2021-12-06T12:56:58Z 23.600000381469727 2021-12-06T12:57:02Z 23.600000381469727 2021-12-06T12:57:06Z 26.100000381469727 2021-12-06T12:57:10Z 26.649999618530273 2021-12-06T12:57:14Z 26.649999618530273 2021-12-06T12:57:19Z 24.649999618530273 2021-12-06T12:57:23Z 23.799999237060547 2021-12-06T12:57:27Z 23.799999237060547 2021-12-06T12:57:32Z 23.799999237060547 2021-12-06T12:57:36Z 25.850000381469727 2021-12-06T12:57:40Z 25.850000381469727 2021-12-06T12:57:44Z 25.850000381469727 2021-12-06T12:57:48Z 25.25 2021-12-06T12:57:52Z 25.25 2021-12-06T12:57:56Z 25.25 2021-12-06T12:58:00Z 23.200000762939453 2021-12-06T12:58:04Z 24.200000762939453 2021-12-06T12:58:08Z 24.200000762939453 2021-12-06T12:58:12Z 25.149999618530273 2021-12-06T12:58:17Z 27.649999618530273 2021-12-06T12:58:21Z 27.649999618530273 2021-12-06T12:58:25Z 28.350000381469727 2021-12-06T12:58:29Z 31.350000381469727 2021-12-06T12:58:33Z 31.350000381469727 2021-12-06T12:58:38Z 36.75 2021-12-06T12:58:43Z 36.75 2021-12-06T12:58:47Z 35.75 2021-12-06T12:58:51Z 34.54999923706055 2021-12-06T12:58:55Z 34.54999923706055 2021-12-06T12:58:59Z 36.54999923706055 2021-12-06T12:59:03Z 38.20000076293945 2021-12-06T12:59:08Z 38.20000076293945 2021-12-06T12:59:12Z 38.20000076293945 2021-12-06T12:59:16Z 35.099998474121094 2021-12-06T12:59:22Z 35.099998474121094 2021-12-06T12:59:26Z 35.099998474121094 2021-12-06T12:59:30Z 38.599998474121094 2021-12-06T12:59:34Z 40.099998474121094 2021-12-06T12:59:38Z 40.099998474121094 2021-12-06T12:59:42Z 39.70000076293945 2021-12-06T12:59:46Z 40.70000076293945 2021-12-06T12:59:50Z 40.70000076293945 2021-12-06T12:59:54Z 39.79999923706055 2021-12-06T12:59:58Z 41.29999923706055 2021-12-06T13:00:02Z 41.29999923706055 2021-12-06T13:00:06Z 43.70000076293945 2021-12-06T13:00:10Z 45.70000076293945 2021-12-06T13:00:16Z 45.70000076293945 2021-12-06T13:00:20Z 49.70000076293945 2021-12-06T13:00:24Z 49.70000076293945 2021-12-06T13:00:28Z 49.70000076293945 2021-12-06T13:00:32Z 52.599998474121094 2021-12-06T13:00:36Z 52.599998474121094 2021-12-06T13:00:40Z 52.599998474121094 2021-12-06T13:00:44Z 56.45000076293945 2021-12-06T13:00:48Z 56.45000076293945 2021-12-06T13:00:52Z 56.45000076293945 2021-12-06T13:00:56Z 58.900001525878906 2021-12-06T13:01:00Z 58.900001525878906 2021-12-06T13:01:06Z 58.900001525878906 2021-12-06T13:01:10Z 60.900001525878906 2021-12-06T13:01:14Z 60.900001525878906 2021-12-06T13:01:18Z 60.900001525878906 2021-12-06T13:01:22Z 60.150001525878906 2021-12-06T13:01:28Z 60.150001525878906 2021-12-06T13:01:32Z 60.150001525878906 2021-12-06T13:01:36Z 63.0 2021-12-06T13:01:42Z 63.0 2021-12-06T13:01:46Z 63.0 2021-12-06T13:01:50Z 58.900001525878906 2021-12-06T13:01:54Z 58.900001525878906 2021-12-06T13:01:58Z 60.900001525878906 2021-12-06T13:02:02Z 60.45000076293945 2021-12-06T13:02:06Z 60.45000076293945 2021-12-06T13:02:10Z 58.45000076293945 2021-12-06T13:02:14Z 60.5 2021-12-06T13:02:18Z 60.5 2021-12-06T13:02:24Z 66.5 2021-12-06T13:02:28Z 66.55000305175781 2021-12-06T13:02:32Z 66.55000305175781 2021-12-06T13:02:36Z 70.55000305175781 2021-12-06T13:02:40Z 74.19999694824219 2021-12-06T13:02:44Z 74.19999694824219 2021-12-06T13:02:48Z 73.69999694824219 2021-12-06T13:02:52Z 74.6500015258789 2021-12-06T13:02:56Z 74.6500015258789 2021-12-06T13:03:02Z 84.1500015258789 2021-12-06T13:03:06Z 93.44999694824219 2021-12-06T13:03:10Z 93.44999694824219 2021-12-06T13:03:14Z 117.94999694824219 2021-12-06T13:03:18Z 118.44999694824219 2021-12-06T13:03:22Z 118.44999694824219 2021-12-06T13:03:26Z 128.9499969482422 2021-12-06T13:03:30Z 132.9499969482422 2021-12-06T13:03:34Z 132.9499969482422 2021-12-06T13:03:38Z 132.9499969482422 2021-12-06T13:03:42Z 136.6999969482422 2021-12-06T13:03:48Z 136.6999969482422 2021-12-06T13:03:52Z 136.6999969482422 2021-12-06T13:03:56Z 117.65499114990234 2021-12-06T13:04:00Z 117.65499114990234 2021-12-06T13:04:04Z 117.65499114990234 2021-12-06T13:04:08Z 115.00498962402344 2021-12-06T13:04:12Z 129.0 2021-12-06T13:04:16Z 129.0 2021-12-06T13:04:20Z 126.1500015258789 2021-12-06T13:04:24Z 119.1500015258789 2021-12-06T13:04:28Z 119.1500015258789 2021-12-06T13:04:32Z 117.0 2021-12-06T13:04:36Z 117.0 2021-12-06T13:04:40Z 117.0 2021-12-06T13:04:44Z 114.19999694824219 2021-12-06T13:04:50Z 104.69999694824219 2021-12-06T13:04:54Z 104.69999694824219 2021-12-06T13:04:58Z 101.9000015258789 2021-12-06T13:05:02Z 97.4000015258789 2021-12-06T13:05:06Z 97.4000015258789 2021-12-06T13:05:10Z 97.8499984741211 2021-12-06T13:05:14Z 107.3499984741211 2021-12-06T13:05:18Z 107.3499984741211 2021-12-06T13:05:22Z 112.4000015258789 2021-12-06T13:05:28Z 114.9000015258789 2021-12-06T13:05:32Z 114.9000015258789 2021-12-06T13:05:36Z 116.9000015258789 2021-12-06T13:05:40Z 111.4000015258789 2021-12-06T13:05:44Z 111.4000015258789 2021-12-06T13:05:48Z 111.1500015258789 2021-12-06T13:05:52Z 109.6500015258789 2021-12-06T13:05:56Z 109.6500015258789 2021-12-06T13:06:02Z 110.6500015258789 2021-12-06T13:06:06Z 108.6500015258789 2021-12-06T13:06:10Z 108.6500015258789 2021-12-06T13:06:14Z 106.6500015258789 2021-12-06T13:06:18Z 115.6500015258789 2021-12-06T13:06:22Z 115.6500015258789 2021-12-06T13:06:28Z 118.3499984741211 2021-12-06T13:06:32Z 126.8499984741211 2021-12-06T13:06:38Z 126.8499984741211 2021-12-06T13:06:42Z 126.4000015258789 2021-12-06T13:06:46Z 126.4000015258789 2021-12-06T13:06:50Z 126.4000015258789 2021-12-06T13:06:54Z 124.05000305175781 2021-12-06T13:06:58Z 124.05000305175781 2021-12-06T13:07:02Z 124.05000305175781 2021-12-06T13:07:06Z 121.19999694824219 2021-12-06T13:07:12Z 121.19999694824219 2021-12-06T13:07:16Z 121.19999694824219 2021-12-06T13:07:20Z 123.3499984741211 2021-12-06T13:07:24Z 123.3499984741211 2021-12-06T13:07:28Z 123.3499984741211 2021-12-06T13:07:34Z 125.94999694824219 2021-12-06T13:07:38Z 125.94999694824219 2021-12-06T13:07:42Z 125.94999694824219 2021-12-06T13:07:46Z 126.80000305175781 2021-12-06T13:07:50Z 126.80000305175781 2021-12-06T13:07:54Z 126.80000305175781 2021-12-06T13:07:58Z 105.70500183105469 2021-12-06T13:08:02Z 105.70500183105469 2021-12-06T13:08:06Z 105.70500183105469 2021-12-06T13:08:10Z 119.55000305175781 2021-12-06T13:08:14Z 119.55000305175781 2021-12-06T13:08:18Z 119.55000305175781 2021-12-06T13:08:22Z 118.0999984741211 2021-12-06T13:08:26Z 117.5999984741211 2021-12-06T13:08:30Z 117.5999984741211 2021-12-06T13:08:36Z 120.55000305175781 2021-12-06T13:08:40Z 116.05000305175781 2021-12-06T13:08:44Z 116.05000305175781 2021-12-06T13:08:48Z 118.30000305175781 2021-12-06T13:08:54Z 113.80000305175781 2021-12-06T13:08:58Z 113.80000305175781 2021-12-06T13:09:02Z 115.0 2021-12-06T13:09:06Z 113.5 2021-12-06T13:09:10Z 113.5 2021-12-06T13:09:14Z 111.4000015258789 2021-12-06T13:09:19Z 109.4000015258789 2021-12-06T13:09:23Z 109.4000015258789 2021-12-06T13:09:28Z 110.8499984741211 2021-12-06T13:09:32Z 111.8499984741211 2021-12-06T13:09:36Z 111.8499984741211 2021-12-06T13:09:40Z 109.44999694824219 2021-12-06T13:09:44Z 109.44999694824219 2021-12-06T13:09:48Z 109.44999694824219 2021-12-06T13:09:53Z 110.80000305175781 2021-12-06T13:09:57Z 108.30000305175781 2021-12-06T13:10:02Z 108.30000305175781 2021-12-06T13:10:06Z 110.75 2021-12-06T13:10:10Z 110.75 2021-12-06T13:10:14Z 111.7550048828125 2021-12-06T13:10:18Z 119.20500183105469 2021-12-06T13:10:22Z 119.20500183105469 2021-12-06T13:10:26Z 119.20500183105469 2021-12-06T13:10:30Z 122.25 2021-12-06T13:10:35Z 122.25 2021-12-06T13:10:39Z 122.25 2021-12-06T13:10:44Z 121.25 2021-12-06T13:10:48Z 121.25 2021-12-06T13:10:52Z 122.7550048828125 2021-12-06T13:10:56Z 123.3550033569336 2021-12-06T13:11:00Z 123.3550033569336 2021-12-06T13:11:05Z 123.3550033569336 2021-12-06T13:11:09Z 146.5 2021-12-06T13:11:13Z 146.5 2021-12-06T13:11:17Z 146.5 2021-12-06T13:11:23Z 166.64999389648438 2021-12-06T13:11:27Z 166.64999389648438 2021-12-06T13:11:31Z 166.64999389648438 2021-12-06T13:11:35Z 170.14999389648438 2021-12-06T13:11:39Z 170.14999389648438 2021-12-06T13:11:43Z 133.15499877929688 2021-12-06T13:11:47Z 133.50498962402344 2021-12-06T13:11:53Z 133.50498962402344 2021-12-06T13:11:57Z 160.0 2021-12-06T13:12:01Z 157.75 2021-12-06T13:12:05Z 157.75 2021-12-06T13:12:11Z 157.35000610351562 2021-12-06T13:12:17Z 136.8000030517578 2021-12-06T13:12:33Z 136.8000030517578 2021-12-06T13:12:37Z 138.39999389648438 2021-12-06T13:12:43Z 138.39999389648438 2021-12-06T13:12:47Z 138.39999389648438 2021-12-06T13:12:51Z 138.1999969482422 2021-12-06T13:12:55Z 138.1999969482422 2021-12-06T13:12:59Z 138.1999969482422 2021-12-06T13:13:03Z 138.10000610351562 2021-12-06T13:13:07Z 138.10000610351562 2021-12-06T13:13:11Z 138.10000610351562 2021-12-06T13:13:15Z 124.6500015258789 2021-12-06T13:13:21Z 124.6500015258789 2021-12-06T13:13:25Z 124.6500015258789 2021-12-06T13:13:29Z 121.6500015258789 2021-12-06T13:13:33Z 121.6500015258789 2021-12-06T13:13:37Z 121.6500015258789 2021-12-06T13:13:41Z 122.9000015258789 2021-12-06T13:13:45Z 118.9000015258789 2021-12-06T13:13:49Z 118.9000015258789 2021-12-06T13:13:55Z 117.80000305175781 2021-12-06T13:14:19Z 118.5999984741211 2021-12-06T13:14:23Z 119.5999984741211 2021-12-06T13:14:29Z 119.5999984741211 2021-12-06T13:14:33Z 117.69999694824219 2021-12-06T13:14:37Z 119.19999694824219 2021-12-06T13:14:41Z 119.19999694824219 2021-12-06T13:14:45Z 118.6500015258789 2021-12-06T13:14:49Z 118.6500015258789 2021-12-06T13:14:53Z 118.6500015258789 2021-12-06T13:14:57Z 119.5 2021-12-06T13:15:03Z 119.5 2021-12-06T13:15:07Z 119.5 2021-12-06T13:15:11Z 121.30000305175781 2021-12-06T13:15:19Z 127.25 2021-12-06T13:17:15Z 129.35000610351562 2021-12-06T13:19:07Z 129.85000610351562 2021-12-06T13:19:29Z 129.0 2021-12-06T13:19:45Z 125.44999694824219 2021-12-06T13:20:07Z 127.5999984741211 2021-12-06T13:38:49Z 128.10000610351562 2021-12-06T13:41:19Z 129.8000030517578 2021-12-06T13:44:09Z 133.409912109375 2021-12-06T13:46:07Z 129.1999969482422 2021-12-06T13:55:39Z 128.8000030517578 2021-12-06T13:58:43Z 126.5 2021-12-06T14:01:55Z 129.5 2021-12-06T14:02:13Z 129.3000030517578 2021-12-06T14:02:27Z 130.14999389648438 2021-12-06T14:02:41Z 128.64999389648438 2021-12-06T14:02:53Z 127.69999694824219 2021-12-06T14:03:45Z 129.60000610351562 2021-12-06T14:06:07Z 126.0999984741211 2021-12-06T14:08:41Z 127.6500015258789 2021-12-06T14:10:09Z 128.60000610351562 2021-12-06T14:13:55Z 124.94999694824219 2021-12-06T14:17:35Z 125.1500015258789 2021-12-06T14:18:39Z 129.5 2021-12-06T14:21:47Z 127.94999694824219 2021-12-06T14:21:56Z 127.94999694824219 2021-12-06T14:22:04Z 129.0500030517578 2021-12-06T14:22:12Z 130.25 2021-12-06T14:22:21Z 129.9499969482422 2021-12-06T14:22:33Z 129.9499969482422 2021-12-06T14:22:42Z 129.3000030517578 2021-12-06T14:22:51Z 129.9499969482422 2021-12-06T14:23:04Z 129.5500030517578 2021-12-06T14:23:13Z 131.25 2021-12-06T14:24:13Z 133.10000610351562 2021-12-06T14:34:52Z 130.10000610351562 2021-12-06T14:35:06Z 125.69999694824219 2021-12-06T14:35:18Z 127.1500015258789 2021-12-06T14:35:32Z 128.60000610351562 2021-12-06T14:35:40Z 129.25 2021-12-06T14:35:48Z 129.25 2021-12-06T14:35:58Z 129.5500030517578 2021-12-06T14:36:08Z 130.5500030517578 2021-12-06T14:38:24Z 130.5500030517578 2021-12-06T14:38:28Z 130.5500030517578 2021-12-06T14:38:32Z 126.0999984741211 2021-12-06T14:38:36Z 126.0999984741211 2021-12-06T14:38:40Z 126.0999984741211 2021-12-06T14:38:46Z 133.5 2021-12-06T14:38:50Z 133.5 2021-12-06T14:38:54Z 132.0 2021-12-06T14:38:58Z 125.6500015258789 2021-12-06T14:39:02Z 125.6500015258789 2021-12-06T14:39:06Z 124.1500015258789 2021-12-06T14:39:10Z 124.9000015258789 2021-12-06T14:39:16Z 124.9000015258789 2021-12-06T14:39:20Z 125.4000015258789 2021-12-06T14:39:24Z 124.80000305175781 2021-12-06T14:39:28Z 124.80000305175781 2021-12-06T14:39:34Z 124.80000305175781 2021-12-06T14:39:38Z 124.3499984741211 2021-12-06T14:39:42Z 129.85000610351562 2021-12-06T14:39:46Z 129.85000610351562 2021-12-06T14:39:50Z 129.5 2021-12-06T14:39:54Z 140.0 2021-12-06T14:39:58Z 140.0 2021-12-06T14:40:02Z 140.3000030517578 2021-12-06T14:40:06Z 142.3000030517578 2021-12-06T14:40:12Z 142.3000030517578 2021-12-06T14:40:16Z 139.0500030517578 2021-12-06T14:40:20Z 128.75 2021-12-06T14:40:38Z 128.75 2021-12-06T14:40:42Z 126.4000015258789 2021-12-06T14:40:46Z 126.4000015258789 2021-12-06T14:40:50Z 126.4000015258789 2021-12-06T14:40:54Z 126.0999984741211 2021-12-06T14:40:58Z 122.0999984741211 2021-12-06T14:41:02Z 122.0999984741211 2021-12-06T14:41:06Z 121.44999694824219 2021-12-06T14:41:10Z 121.94999694824219 2021-12-06T14:41:14Z 121.94999694824219 2021-12-06T14:41:18Z 124.94999694824219 2021-12-06T14:41:24Z 124.44999694824219 2021-12-06T14:41:29Z 124.44999694824219 2021-12-06T14:41:32Z 127.80000305175781 2021-12-06T14:41:36Z 129.8000030517578 2021-12-06T14:41:40Z 129.8000030517578 2021-12-06T14:41:44Z 131.4499969482422 2021-12-06T14:41:48Z 133.9499969482422 2021-12-06T14:41:52Z 133.9499969482422 2021-12-06T14:41:56Z 135.39999389648438 2021-12-06T14:42:02Z 139.89999389648438 2021-12-06T14:42:06Z 139.89999389648438 2021-12-06T14:42:10Z 139.8000030517578 2021-12-06T14:42:14Z 141.3000030517578 2021-12-06T14:42:18Z 141.3000030517578 2021-12-06T14:42:20Z 141.39999389648438 2021-12-06T14:42:27Z 144.39999389648438 2021-12-06T14:42:31Z 144.39999389648438 2021-12-06T14:42:36Z 144.25 2021-12-06T14:42:40Z 149.75 2021-12-06T14:42:44Z 149.75 2021-12-06T14:42:49Z 147.25 2021-12-06T14:42:53Z 149.25 2021-12-06T14:42:57Z 149.25 2021-12-06T14:43:01Z 147.8000030517578 2021-12-06T14:43:05Z 148.8000030517578 2021-12-06T14:43:09Z 148.8000030517578 2021-12-06T14:43:13Z 147.10000610351562 2021-12-06T14:43:29Z 147.35000610351562 2021-12-06T14:43:32Z 147.35000610351562 2021-12-06T14:43:35Z 147.35000610351562 2021-12-06T14:43:49Z 153.5500030517578 2021-12-06T14:43:53Z 153.5500030517578 2021-12-06T14:43:57Z 153.5500030517578 2021-12-06T14:44:01Z 152.1999969482422 2021-12-06T14:44:05Z 152.1999969482422 2021-12-06T14:44:07Z 152.1999969482422 2021-12-06T14:44:33Z 158.5 2021-12-06T14:44:37Z 158.5 2021-12-06T14:44:40Z 158.5 2021-12-06T14:44:44Z 156.9499969482422 2021-12-06T14:44:48Z 156.9499969482422 2021-12-06T14:44:52Z 156.9499969482422 2021-12-06T14:44:56Z 149.4499969482422 2021-12-06T14:45:00Z 149.4499969482422 2021-12-06T14:45:04Z 149.4499969482422 2021-12-06T14:45:08Z 150.8000030517578 2021-12-06T14:45:12Z 150.8000030517578 2021-12-06T14:45:16Z 150.8000030517578 2021-12-06T14:45:20Z 146.9499969482422 2021-12-06T14:45:26Z 146.9499969482422 2021-12-06T14:45:30Z 146.9499969482422 2021-12-06T14:45:34Z 149.0 2021-12-06T14:45:38Z 149.0 2021-12-06T14:45:42Z 145.00498962402344 2021-12-06T14:45:48Z 146.10499572753906 2021-12-06T14:45:52Z 146.10499572753906 2021-12-06T14:45:56Z 147.60000610351562 2021-12-06T14:46:00Z 149.0500030517578 2021-12-06T14:46:04Z 149.0500030517578 2021-12-06T14:46:14Z 148.6999969482422 2021-12-06T14:46:17Z 148.6999969482422 2021-12-06T14:46:22Z 148.6999969482422 2021-12-06T14:46:26Z 155.10000610351562 2021-12-06T14:46:30Z 155.10000610351562 2021-12-06T14:46:35Z 155.10000610351562 2021-12-06T14:46:38Z 155.0 2021-12-06T14:46:42Z 155.0 2021-12-06T14:46:46Z 155.0 2021-12-06T14:46:50Z 154.9499969482422 2021-12-06T14:46:54Z 154.9499969482422 2021-12-06T14:46:58Z 154.9499969482422 2021-12-06T14:47:02Z 145.65499877929688 2021-12-06T14:47:20Z 144.85499572753906 2021-12-06T14:47:24Z 144.35000610351562 2021-12-06T14:47:28Z 144.35000610351562 2021-12-06T14:47:32Z 146.5500030517578 2021-12-06T14:47:36Z 145.0500030517578 2021-12-06T14:47:40Z 145.0500030517578 2021-12-06T14:47:44Z 146.0500030517578 2021-12-06T14:47:50Z 144.5500030517578 2021-12-06T14:47:54Z 144.5500030517578 2021-12-06T14:47:58Z 145.85000610351562 2021-12-06T14:48:04Z 144.85000610351562 2021-12-06T14:48:08Z 144.85000610351562 2021-12-06T14:48:12Z 143.4499969482422 2021-12-06T14:48:16Z 142.9499969482422 2021-12-06T14:48:20Z 142.9499969482422 2021-12-06T14:48:24Z 141.1999969482422 2021-12-06T14:48:30Z 141.6999969482422 2021-12-06T14:48:34Z 141.6999969482422 2021-12-06T14:48:38Z 138.25 2021-12-06T14:48:42Z 135.25 2021-12-06T14:48:46Z 135.25 2021-12-06T14:48:52Z 135.5 2021-12-06T14:48:56Z 135.0 2021-12-06T14:49:00Z 135.0 2021-12-06T14:49:04Z 133.85000610351562 2021-12-06T14:49:08Z 133.85000610351562 2021-12-06T14:49:12Z 133.85000610351562 2021-12-06T14:49:18Z 131.5 2021-12-06T14:49:22Z 131.0 2021-12-06T14:49:26Z 131.0 2021-12-06T14:49:30Z 127.55000305175781 2021-12-06T14:49:34Z 129.0500030517578 2021-12-06T14:49:40Z 129.0500030517578 2021-12-06T14:49:44Z 126.8499984741211 2021-12-06T14:49:48Z 129.85000610351562 2021-12-06T14:49:52Z 129.85000610351562 2021-12-06T14:49:56Z 129.75 2021-12-06T14:50:00Z 136.75 2021-12-06T14:50:06Z 136.75 2021-12-06T14:50:10Z 137.89999389648438 2021-12-06T14:50:14Z 144.89999389648438 2021-12-06T14:50:18Z 144.89999389648438 2021-12-06T14:50:22Z 143.39999389648438 2021-12-06T14:50:26Z 154.89999389648438 2021-12-06T14:50:30Z 154.89999389648438 2021-12-06T14:50:36Z 152.0 2021-12-06T14:50:40Z 129.0 2021-12-06T14:50:44Z 129.0 2021-12-06T14:50:48Z 124.94999694824219 2021-12-06T14:50:52Z 106.44999694824219 2021-12-06T14:50:58Z 106.44999694824219 2021-12-06T14:51:02Z 105.80000305175781 2021-12-06T14:51:06Z 100.80000305175781 2021-12-06T14:51:10Z 100.80000305175781 2021-12-06T14:51:14Z 98.9000015258789 2021-12-06T14:51:18Z 108.4000015258789 2021-12-06T14:51:22Z 108.4000015258789 2021-12-06T14:51:26Z 109.5 2021-12-06T14:51:30Z 112.5 2021-12-06T14:51:34Z 112.5 2021-12-06T14:51:38Z 113.25 2021-12-06T14:51:42Z 119.25 2021-12-06T14:51:46Z 119.25 2021-12-06T14:51:50Z 119.75 2021-12-06T14:51:56Z 102.25 2021-12-06T14:52:00Z 102.25 2021-12-06T14:52:04Z 105.5999984741211 2021-12-06T14:52:08Z 101.5999984741211 2021-12-06T14:52:12Z 101.5999984741211 2021-12-06T14:52:16Z 100.9000015258789 2021-12-06T14:52:20Z 102.9000015258789 2021-12-06T14:52:24Z 102.9000015258789 2021-12-06T14:52:28Z 101.1500015258789 2021-12-06T14:52:32Z 102.1500015258789 2021-12-06T14:52:38Z 102.1500015258789 2021-12-06T14:52:42Z 100.3499984741211 2021-12-06T14:52:46Z 99.3499984741211 2021-12-06T14:52:50Z 99.3499984741211 2021-12-06T14:52:54Z 94.75 2021-12-06T14:53:00Z 99.75 2021-12-06T14:53:04Z 99.75 2021-12-06T14:53:08Z 96.5 2021-12-06T14:53:12Z 93.0 2021-12-06T14:53:16Z 93.0 2021-12-06T14:53:20Z 92.05000305175781 2021-12-06T14:53:26Z 82.55000305175781 2021-12-06T14:53:30Z 82.55000305175781 2021-12-06T14:53:34Z 79.94999694824219 2021-12-06T14:53:38Z 80.44999694824219 2021-12-06T14:53:42Z 80.44999694824219 2021-12-06T14:53:48Z 80.19999694824219 2021-12-06T14:53:54Z 80.19999694824219 2021-12-06T14:53:58Z 73.19999694824219 2021-12-06T14:54:02Z 74.55000305175781 2021-12-06T14:54:06Z 74.55000305175781 2021-12-06T14:54:12Z 75.05000305175781 2021-12-06T14:54:18Z 70.5 2021-12-06T14:54:24Z 76.0 2021-12-06T14:54:29Z 76.0 2021-12-06T14:54:33Z 77.44999694824219 2021-12-06T14:54:37Z 99.94999694824219 2021-12-06T14:54:41Z 99.94999694824219 2021-12-06T14:54:45Z 95.0 2021-12-06T14:54:49Z 69.0 2021-12-06T14:54:53Z 69.0 2021-12-06T14:54:57Z 67.69999694824219 2021-12-06T14:55:01Z 62.70000076293945 2021-12-06T14:55:05Z 62.70000076293945 2021-12-06T14:55:09Z 63.349998474121094 2021-12-06T14:55:13Z 61.849998474121094 2021-12-06T14:55:17Z 61.849998474121094 2021-12-06T14:55:21Z 61.95000076293945 2021-12-06T14:55:25Z 60.45000076293945 2021-12-06T14:55:29Z 60.45000076293945 2021-12-06T14:55:33Z 60.54999923706055 2021-12-06T14:55:37Z 61.04999923706055 2021-12-06T14:55:43Z 61.04999923706055 2021-12-06T14:55:47Z 58.29999923706055 2021-12-06T14:55:51Z 57.79999923706055 2021-12-06T14:55:55Z 57.79999923706055 2021-12-06T14:56:01Z 55.75 2021-12-06T14:56:05Z 54.25 2021-12-06T14:56:09Z 54.25 2021-12-06T14:56:13Z 54.29999923706055 2021-12-06T14:56:17Z 53.29999923706055 2021-12-06T14:56:23Z 53.29999923706055 2021-12-06T14:56:27Z 56.5 2021-12-06T14:56:31Z 56.0 2021-12-06T14:56:35Z 56.0 2021-12-06T14:56:39Z 56.70000076293945 2021-12-06T14:56:43Z 56.20000076293945 2021-12-06T14:56:49Z 56.20000076293945 2021-12-06T14:56:53Z 53.79999923706055 2021-12-06T14:56:57Z 53.29999923706055 2021-12-06T14:57:01Z 53.29999923706055 2021-12-06T14:57:05Z 52.0 2021-12-06T14:57:09Z 51.5 2021-12-06T14:57:15Z 51.5 2021-12-06T14:57:19Z 51.04999923706055 2021-12-06T14:57:23Z 53.54999923706055 2021-12-06T14:57:29Z 53.54999923706055 2021-12-06T14:57:33Z 52.150001525878906 2021-12-06T14:57:37Z 51.650001525878906 2021-12-06T14:57:41Z 51.650001525878906 2021-12-06T14:57:45Z 51.099998474121094 2021-12-06T14:57:49Z 51.099998474121094 2021-12-06T14:57:53Z 51.099998474121094 2021-12-06T14:57:59Z 49.599998474121094 2021-12-06T14:58:03Z 48.099998474121094 2021-12-06T14:58:07Z 48.099998474121094 2021-12-06T14:58:11Z 49.150001525878906 2021-12-06T14:58:15Z 49.150001525878906 2021-12-06T14:58:19Z 48.650001525878906 2021-12-06T14:58:25Z 49.150001525878906 2021-12-06T14:58:31Z 49.150001525878906 2021-12-06T14:58:37Z 48.95000076293945 2021-12-06T14:58:41Z 48.95000076293945 2021-12-06T14:58:45Z 49.45000076293945 2021-12-06T14:58:51Z 47.04999923706055 2021-12-06T14:59:11Z 47.04999923706055 2021-12-06T14:59:15Z 48.75 2021-12-06T14:59:19Z 48.75 2021-12-06T14:59:23Z 48.75 2021-12-06T14:59:29Z 47.45000076293945 2021-12-06T14:59:33Z 48.95000076293945 2021-12-06T14:59:37Z 48.95000076293945 2021-12-06T14:59:41Z 49.150001525878906 2021-12-06T15:00:07Z 49.849998474121094 2021-12-06T15:00:11Z 49.849998474121094 2021-12-06T15:00:15Z 49.849998474121094 2021-12-06T15:00:19Z 50.849998474121094 2021-12-06T15:00:23Z 51.650001525878906 2021-12-06T15:00:54Z 51.650001525878906 2021-12-06T15:01:00Z 50.45000076293945 2021-12-06T15:01:04Z 50.45000076293945 2021-12-06T15:01:08Z 50.45000076293945 2021-12-06T15:01:12Z 52.150001525878906 2021-12-06T15:01:16Z 52.150001525878906 2021-12-06T15:01:20Z 50.650001525878906 2021-12-06T15:01:24Z 52.70000076293945 2021-12-06T15:01:28Z 52.70000076293945 2021-12-06T15:01:34Z 54.20000076293945 2021-12-06T15:01:38Z 52.650001525878906 2021-12-06T15:01:42Z 52.650001525878906 2021-12-06T15:01:46Z 52.650001525878906 2021-12-06T15:01:52Z 53.79999923706055 2021-12-06T15:01:56Z 53.79999923706055 2021-12-06T15:02:02Z 53.79999923706055 2021-12-06T15:02:06Z 54.0 2021-12-06T15:02:10Z 54.0 2021-12-06T15:02:14Z 54.0 2021-12-06T15:02:20Z 52.349998474121094 2021-12-06T15:02:24Z 52.349998474121094 2021-12-06T15:02:32Z 51.20000076293945 2021-12-06T15:02:38Z 51.20000076293945 2021-12-06T15:02:46Z 51.54999923706055 2021-12-06T15:02:54Z 57.95000076293945 2021-12-06T15:03:16Z 57.95000076293945 2021-12-06T15:03:26Z 57.70000076293945 2021-12-06T15:03:42Z 59.150001525878906 2021-12-06T15:04:48Z 55.900001525878906 2021-12-06T15:05:20Z 56.04999923706055 2021-12-06T15:05:40Z 56.25 2021-12-06T15:05:52Z 54.349998474121094 2021-12-06T15:06:56Z 56.400001525878906 2021-12-06T15:08:38Z 57.0 2021-12-06T15:09:42Z 59.25 2021-12-06T15:10:26Z 54.400001525878906 2021-12-06T15:11:26Z 56.150001525878906 2021-12-06T15:12:22Z 54.5 2021-12-06T15:15:50Z 56.70000076293945 2021-12-06T15:16:34Z 54.54999923706055 2021-12-06T15:18:36Z 54.29999923706055 2021-12-06T15:19:10Z 54.95000076293945 2021-12-06T15:19:24Z 56.54999923706055 2021-12-06T15:20:40Z 56.900001525878906 2021-12-06T15:25:49Z 56.900001525878906 2021-12-06T15:25:53Z 53.79999923706055 2021-12-06T15:26:01Z 53.79999923706055 2021-12-06T15:26:05Z 53.099998474121094 2021-12-06T15:26:09Z 53.099998474121094 2021-12-06T15:26:13Z 53.099998474121094 2021-12-06T15:26:17Z 54.599998474121094 2021-12-06T15:26:25Z 57.29999923706055 2021-12-06T15:28:56Z 57.04999923706055 2021-12-06T15:31:02Z 56.400001525878906 2021-12-06T15:31:14Z 57.54999923706055 2021-12-06T15:31:36Z 57.45000076293945 2021-12-06T15:31:40Z 57.45000076293945 2021-12-06T15:31:44Z 57.45000076293945 2021-12-06T15:31:48Z 57.099998474121094 2021-12-06T15:31:52Z 57.099998474121094 2021-12-06T15:31:56Z 56.099998474121094 2021-12-06T15:32:00Z 58.150001525878906 2021-12-06T15:32:06Z 58.150001525878906 2021-12-06T15:32:10Z 58.150001525878906 2021-12-06T15:32:14Z 54.349998474121094 2021-12-06T15:32:18Z 54.349998474121094 2021-12-06T15:32:22Z 54.349998474121094 2021-12-06T15:32:27Z 53.5 2021-12-06T15:32:31Z 52.5 2021-12-06T15:32:39Z 52.900001525878906 2021-12-06T15:32:44Z 52.900001525878906 2021-12-06T15:32:48Z 52.900001525878906 2021-12-06T15:32:53Z 53.70000076293945 2021-12-06T15:33:01Z 53.70000076293945 2021-12-06T15:33:06Z 52.25 2021-12-06T15:33:11Z 52.25 2021-12-06T15:33:15Z 51.95000076293945 2021-12-06T15:33:57Z 52.04999923706055 2021-12-06T15:34:58Z 52.650001525878906 2021-12-06T15:35:14Z 57.5 2021-12-06T15:36:08Z 61.599998474121094 2021-12-06T15:36:40Z 56.349998474121094 2021-12-06T15:37:26Z 54.5 2021-12-06T15:37:48Z 55.900001525878906 2021-12-06T15:38:10Z 53.650001525878906 2021-12-06T15:40:32Z 53.650001525878906 2021-12-06T15:40:36Z 53.70000076293945 2021-12-06T15:40:42Z 53.70000076293945 2021-12-06T15:40:46Z 53.70000076293945 2021-12-06T15:40:50Z 55.5 2021-12-06T15:40:54Z 56.099998474121094 2021-12-06T15:41:24Z 55.70000076293945 2021-12-06T15:42:51Z 54.900001525878906 2021-12-06T15:43:12Z 58.79999923706055 2021-12-06T15:44:24Z 57.04999923706055 2021-12-06T15:46:10Z 58.20000076293945 2021-12-06T15:46:40Z 55.5 2021-12-06T15:47:50Z 55.650001525878906 2021-12-06T15:48:44Z 54.650001525878906 2021-12-06T15:49:30Z 54.0 2021-12-06T15:49:40Z 53.900001525878906 2021-12-06T15:50:02Z 54.70000076293945 2021-12-06T15:50:12Z 54.75 2021-12-06T15:50:40Z 54.75 2021-12-06T15:50:44Z 54.75 2021-12-06T15:50:50Z 55.0 2021-12-06T15:50:52Z 55.0 2021-12-06T15:50:56Z 55.0 2021-12-06T15:51:00Z 58.400001525878906 2021-12-06T15:51:06Z 58.400001525878906 2021-12-06T15:51:10Z 53.599998474121094 2021-12-06T15:51:18Z 53.54999923706055 2021-12-06T15:51:40Z 52.54999923706055 2021-12-06T15:51:44Z 52.54999923706055 2021-12-06T15:51:48Z 52.54999923706055 2021-12-06T15:51:52Z 52.70000076293945 2021-12-06T15:51:56Z 53.70000076293945 2021-12-06T15:52:00Z 53.70000076293945 2021-12-06T15:52:04Z 55.0 2021-12-06T15:52:08Z 54.0 2021-12-06T15:52:12Z 54.0 2021-12-06T15:52:18Z 52.849998474121094 2021-12-06T15:52:22Z 53.849998474121094 2021-12-06T15:52:26Z 53.849998474121094 2021-12-06T15:52:30Z 52.849998474121094 2021-12-06T15:52:34Z 49.849998474121094 2021-12-06T15:52:38Z 49.849998474121094 2021-12-06T15:52:42Z 48.70000076293945 2021-12-06T15:52:46Z 50.20000076293945 2021-12-06T15:52:52Z 50.20000076293945 2021-12-06T15:52:56Z 49.849998474121094 2021-12-06T15:53:00Z 49.849998474121094 2021-12-06T15:53:04Z 49.849998474121094 2021-12-06T15:53:08Z 46.95000076293945 2021-12-06T15:53:12Z 46.95000076293945 2021-12-06T15:53:18Z 46.95000076293945 2021-12-06T15:53:22Z 47.54999923706055 2021-12-06T15:53:26Z 47.54999923706055 2021-12-06T15:53:30Z 47.54999923706055 2021-12-06T15:53:36Z 47.75 2021-12-06T15:53:40Z 47.75 2021-12-06T15:53:44Z 47.75 2021-12-06T15:53:48Z 50.80500030517578 2021-12-06T15:53:52Z 50.80500030517578 2021-12-06T15:53:56Z 50.80500030517578 2021-12-06T15:54:00Z 50.349998474121094 2021-12-06T15:54:04Z 50.349998474121094 2021-12-06T15:54:08Z 50.349998474121094 2021-12-06T15:54:14Z 52.04999923706055 2021-12-06T15:54:18Z 52.04999923706055 2021-12-06T15:54:22Z 52.04999923706055 2021-12-06T15:54:26Z 55.400001525878906 2021-12-06T15:54:30Z 55.400001525878906 2021-12-06T15:54:34Z 58.90500259399414 2021-12-06T15:54:38Z 58.755001068115234 2021-12-06T15:54:42Z 58.755001068115234 2021-12-06T15:54:46Z 58.755001068115234 2021-12-06T15:54:52Z 53.95500183105469 2021-12-06T15:54:56Z 53.95500183105469 2021-12-06T15:55:00Z 53.95500183105469 2021-12-06T15:55:04Z 54.355003356933594 2021-12-06T15:55:08Z 54.355003356933594 2021-12-06T15:55:14Z 54.355003356933594 2021-12-06T15:55:18Z 56.855003356933594 2021-12-06T15:55:22Z 56.855003356933594 2021-12-06T15:55:26Z 56.855003356933594 2021-12-06T15:55:30Z 54.849998474121094 2021-12-06T15:55:34Z 54.849998474121094 2021-12-06T15:55:38Z 54.849998474121094 2021-12-06T15:55:42Z 53.150001525878906 2021-12-06T15:55:46Z 53.150001525878906 2021-12-06T15:55:50Z 53.150001525878906 2021-12-06T15:55:54Z 54.95000076293945 2021-12-06T15:55:58Z 52.45000076293945 2021-12-06T15:56:02Z 52.45000076293945 2021-12-06T15:56:08Z 52.20000076293945 2021-12-06T15:56:12Z 51.70000076293945 2021-12-06T15:56:16Z 51.70000076293945 2021-12-06T15:56:20Z 51.25 2021-12-06T15:56:24Z 50.75 2021-12-06T15:56:28Z 50.75 2021-12-06T15:56:32Z 49.54999923706055 2021-12-06T15:56:36Z 61.04999923706055 2021-12-06T15:56:40Z 61.04999923706055 2021-12-06T15:56:44Z 62.04999923706055 2021-12-06T15:56:50Z 54.04999923706055 2021-12-06T15:56:56Z 52.849998474121094 2021-12-06T15:57:00Z 52.849998474121094 2021-12-06T15:57:04Z 52.849998474121094 2021-12-06T15:57:08Z 52.29999923706055 2021-12-06T15:57:12Z 52.29999923706055 2021-12-06T15:57:16Z 52.29999923706055 2021-12-06T15:57:20Z 56.5 2021-12-06T15:57:24Z 56.5 2021-12-06T15:57:28Z 56.5 2021-12-06T15:57:32Z 66.4000015258789 2021-12-06T15:57:38Z 66.4000015258789 2021-12-06T15:57:42Z 66.4000015258789 2021-12-06T15:57:46Z 55.599998474121094 2021-12-06T15:57:50Z 55.599998474121094 2021-12-06T15:57:54Z 55.599998474121094 2021-12-06T15:58:00Z 52.900001525878906 2021-12-06T15:58:04Z 52.900001525878906 2021-12-06T15:58:08Z 52.900001525878906 2021-12-06T15:58:12Z 56.20000076293945 2021-12-06T15:58:16Z 56.20000076293945 2021-12-06T15:58:20Z 56.20000076293945 2021-12-06T15:58:24Z 51.5 2021-12-06T15:58:30Z 51.5 2021-12-06T15:58:34Z 51.5 2021-12-06T15:58:38Z 50.95000076293945 2021-12-06T15:58:42Z 50.95000076293945 2021-12-06T15:58:46Z 50.95000076293945 2021-12-06T15:58:50Z 52.75 2021-12-06T15:58:54Z 52.75 2021-12-06T15:59:00Z 52.75 2021-12-06T15:59:04Z 54.70000076293945 2021-12-06T15:59:08Z 57.70000076293945 2021-12-06T15:59:12Z 57.70000076293945 2021-12-06T15:59:16Z 55.5 2021-12-06T15:59:20Z 55.5 2021-12-06T15:59:26Z 57.0 2021-12-06T15:59:28Z 55.650001525878906 2021-12-06T15:59:33Z 55.650001525878906 2021-12-06T15:59:37Z 55.25 2021-12-06T15:59:43Z 53.75 2021-12-06T15:59:47Z 53.75 2021-12-06T15:59:51Z 53.95000076293945 2021-12-06T15:59:55Z 54.95000076293945 2021-12-06T15:59:59Z 54.95000076293945 2021-12-06T16:00:03Z 55.20000076293945 2021-12-06T16:00:07Z 52.70000076293945 2021-12-06T16:00:11Z 52.70000076293945 2021-12-06T16:00:15Z 51.79999923706055 2021-12-06T16:00:19Z 51.79999923706055 2021-12-06T16:00:23Z 51.79999923706055 2021-12-06T16:00:27Z 52.70000076293945 2021-12-06T16:00:33Z 51.20000076293945 2021-12-06T16:00:37Z 51.20000076293945 2021-12-06T16:00:41Z 52.29999923706055 2021-12-06T16:00:45Z 52.29999923706055 2021-12-06T16:00:49Z 52.5 2021-12-06T16:00:57Z 52.5 2021-12-06T16:01:03Z 52.5 2021-12-06T16:01:07Z 54.54999923706055 2021-12-06T16:01:11Z 54.54999923706055 2021-12-06T16:01:15Z 55.04999923706055 2021-12-06T16:01:19Z 53.599998474121094 2021-12-06T16:01:23Z 53.599998474121094 2021-12-06T16:01:27Z 55.599998474121094 2021-12-06T16:01:31Z 54.650001525878906 2021-12-06T16:01:51Z 54.650001525878906 2021-12-06T16:01:55Z 53.70000076293945 2021-12-06T16:02:01Z 54.70000076293945 2021-12-06T16:02:05Z 54.70000076293945 2021-12-06T16:02:09Z 53.150001525878906 2021-12-06T16:02:13Z 53.650001525878906 2021-12-06T16:02:17Z 53.650001525878906 2021-12-06T16:02:21Z 56.5 2021-12-06T16:02:25Z 55.5 2021-12-06T16:02:29Z 55.5 2021-12-06T16:02:33Z 56.5 2021-12-06T16:02:37Z 63.5 2021-12-06T16:02:41Z 63.5 2021-12-06T16:02:45Z 67.05000305175781 2021-12-06T16:02:51Z 74.05000305175781 2021-12-06T16:02:55Z 73.75 2021-12-06T16:03:01Z 73.75 2021-12-06T16:03:05Z 73.75 2021-12-06T16:03:09Z 67.5 2021-12-06T16:03:13Z 48.505001068115234 2021-12-06T16:03:17Z 48.505001068115234 2021-12-06T16:03:21Z 48.355003356933594 2021-12-06T16:03:25Z 48.355003356933594 2021-12-06T16:03:29Z 49.849998474121094 2021-12-06T16:03:33Z 48.04999923706055 2021-12-06T16:03:37Z 48.04999923706055 2021-12-06T16:03:43Z 48.04999923706055 2021-12-06T16:03:47Z 45.79999923706055 2021-12-06T16:03:51Z 45.79999923706055 2021-12-06T16:03:55Z 43.304996490478516 2021-12-06T16:03:59Z 43.45500183105469 2021-12-06T16:04:03Z 43.45500183105469 2021-12-06T16:04:07Z 43.45500183105469 2021-12-06T16:04:11Z 42.005001068115234 2021-12-06T16:04:15Z 42.005001068115234 2021-12-06T16:04:19Z 42.005001068115234 2021-12-06T16:04:23Z 41.804996490478516 2021-12-06T16:04:27Z 41.804996490478516 2021-12-06T16:04:33Z 41.804996490478516 2021-12-06T16:04:37Z 44.054996490478516 2021-12-06T16:04:41Z 44.054996490478516 2021-12-06T16:04:45Z 44.054996490478516 2021-12-06T16:04:49Z 44.154998779296875 2021-12-06T16:04:53Z 44.154998779296875 2021-12-06T16:04:57Z 44.154998779296875 2021-12-06T16:05:03Z 43.505001068115234 2021-12-06T16:05:07Z 43.505001068115234 2021-12-06T16:05:11Z 43.505001068115234 2021-12-06T16:05:15Z 43.255001068115234 2021-12-06T16:05:19Z 43.255001068115234 2021-12-06T16:05:23Z 43.255001068115234 2021-12-06T16:05:27Z 43.10499954223633 2021-12-06T16:05:31Z 43.10499954223633 2021-12-06T16:05:35Z 43.10499954223633 2021-12-06T16:05:41Z 41.804996490478516 2021-12-06T16:05:45Z 41.804996490478516 2021-12-06T16:05:49Z 41.804996490478516 2021-12-06T16:05:55Z 39.804996490478516 2021-12-06T16:05:59Z 39.804996490478516 2021-12-06T16:06:03Z 39.804996490478516 2021-12-06T16:06:07Z 40.20500183105469 2021-12-06T16:06:11Z 40.20500183105469 2021-12-06T16:06:17Z 42.005001068115234 2021-12-06T16:06:23Z 42.005001068115234 2021-12-06T16:06:27Z 42.005001068115234 2021-12-06T16:06:31Z 41.10499954223633 2021-12-06T16:06:35Z 41.10499954223633 2021-12-06T16:06:39Z 41.10499954223633 2021-12-06T16:06:45Z 41.904998779296875 2021-12-06T16:06:49Z 41.904998779296875 2021-12-06T16:06:55Z 41.904998779296875 2021-12-06T16:06:59Z 39.804996490478516 2021-12-06T16:07:03Z 39.804996490478516 2021-12-06T16:07:07Z 39.804996490478516 2021-12-06T16:07:11Z 37.45000076293945 2021-12-06T16:07:15Z 37.45000076293945 2021-12-06T16:07:19Z 37.45000076293945 2021-12-06T16:07:23Z 37.900001525878906 2021-12-06T16:07:27Z 37.900001525878906 2021-12-06T16:07:31Z 37.900001525878906 2021-12-06T16:07:37Z 37.150001525878906 2021-12-06T16:07:41Z 37.150001525878906 2021-12-06T16:07:45Z 37.150001525878906 2021-12-06T16:07:49Z 40.20000076293945 2021-12-06T16:07:53Z 40.20000076293945 2021-12-06T16:07:57Z 40.20000076293945 2021-12-06T16:08:01Z 43.849998474121094 2021-12-06T16:08:05Z 62.849998474121094 2021-12-06T16:08:09Z 62.849998474121094 2021-12-06T16:08:13Z 63.150001525878906 2021-12-06T16:08:19Z 49.150001525878906 2021-12-06T16:08:23Z 49.150001525878906 2021-12-06T16:08:27Z 48.150001525878906 2021-12-06T16:08:31Z 48.150001525878906 2021-12-06T16:08:35Z 48.150001525878906 2021-12-06T16:08:39Z 49.29999923706055 2021-12-06T16:08:43Z 44.29999923706055 2021-12-06T16:08:47Z 44.29999923706055 2021-12-06T16:08:51Z 43.04999923706055 2021-12-06T16:08:57Z 42.54999923706055 2021-12-06T16:09:01Z 42.54999923706055 2021-12-06T16:09:05Z 41.849998474121094 2021-12-06T16:09:09Z 40.849998474121094 2021-12-06T16:09:13Z 40.849998474121094 2021-12-06T16:09:17Z 42.04999923706055 2021-12-06T16:09:23Z 56.54999923706055 2021-12-06T16:09:27Z 56.099998474121094 2021-12-06T16:09:33Z 56.099998474121094 2021-12-06T16:09:37Z 44.599998474121094 2021-12-06T16:09:41Z 45.95000076293945 2021-12-06T16:09:45Z 45.95000076293945 2021-12-06T16:09:49Z 44.95000076293945 2021-12-06T16:09:53Z 44.099998474121094 2021-12-06T16:09:57Z 44.099998474121094 2021-12-06T16:10:01Z 44.099998474121094 2021-12-06T16:10:05Z 43.25 2021-12-06T16:10:09Z 43.25 2021-12-06T16:10:15Z 41.75 2021-12-06T16:10:19Z 43.599998474121094 2021-12-06T16:10:23Z 43.599998474121094 2021-12-06T16:10:27Z 43.099998474121094 2021-12-06T16:10:31Z 41.5 2021-12-06T16:10:35Z 41.5 2021-12-06T16:10:39Z 41.5 2021-12-06T16:10:43Z 41.099998474121094 2021-12-06T16:10:47Z 41.099998474121094 2021-12-06T16:10:51Z 41.099998474121094 2021-12-06T16:10:55Z 41.45000076293945 2021-12-06T16:10:59Z 41.45000076293945 2021-12-06T16:11:05Z 41.95000076293945 2021-12-06T16:11:09Z 40.54999923706055 2021-12-06T16:11:13Z 40.54999923706055 2021-12-06T16:11:17Z 41.04999923706055 2021-12-06T16:11:21Z 41.599998474121094 2021-12-06T16:11:25Z 41.599998474121094 2021-12-06T16:11:29Z 38.599998474121094 2021-12-06T16:11:35Z 38.79999923706055 2021-12-06T16:11:39Z 38.79999923706055 2021-12-06T16:11:43Z 38.29999923706055 2021-12-06T16:11:47Z 36.349998474121094 2021-12-06T16:11:51Z 36.349998474121094 2021-12-06T16:11:55Z 36.349998474121094 2021-12-06T16:11:59Z 37.099998474121094 2021-12-06T16:12:03Z 51.605003356933594 2021-12-06T16:12:09Z 51.605003356933594 2021-12-06T16:12:13Z 51.054996490478516 2021-12-06T16:12:17Z 34.54999923706055 2021-12-06T16:12:21Z 34.54999923706055 2021-12-06T16:12:25Z 36.150001525878906 2021-12-06T16:12:29Z 36.150001525878906 2021-12-06T16:12:33Z 36.150001525878906 2021-12-06T16:12:37Z 40.150001525878906 2021-12-06T16:12:43Z 40.150001525878906 2021-12-06T16:12:47Z 40.150001525878906 2021-12-06T16:12:51Z 42.650001525878906 2021-12-06T16:12:55Z 42.650001525878906 2021-12-06T16:12:59Z 42.650001525878906 2021-12-06T16:13:03Z 40.849998474121094 2021-12-06T16:13:09Z 42.849998474121094 2021-12-06T16:13:13Z 45.150001525878906 2021-12-06T16:13:19Z 45.150001525878906 2021-12-06T16:13:23Z 44.150001525878906 2021-12-06T16:13:27Z 44.650001525878906 2021-12-06T16:13:31Z 44.650001525878906 2021-12-06T16:13:35Z 44.150001525878906 2021-12-06T16:13:39Z 42.400001525878906 2021-12-06T16:13:43Z 42.400001525878906 2021-12-06T16:13:47Z 43.900001525878906 2021-12-06T16:13:51Z 48.099998474121094 2021-12-06T16:13:55Z 48.099998474121094 2021-12-06T16:14:01Z 49.599998474121094 2021-12-06T16:14:05Z 50.650001525878906 2021-12-06T16:14:09Z 50.650001525878906 2021-12-06T16:14:13Z 50.650001525878906 2021-12-06T16:14:17Z 48.5 2021-12-06T16:14:21Z 48.5 2021-12-06T16:14:27Z 48.0 2021-12-06T16:14:31Z 47.29999923706055 2021-12-06T16:14:37Z 45.79999923706055 2021-12-06T16:14:43Z 46.70000076293945 2021-12-06T16:14:47Z 46.70000076293945 2021-12-06T16:14:51Z 44.70000076293945 2021-12-06T16:14:55Z 45.849998474121094 2021-12-06T16:14:59Z 45.849998474121094 2021-12-06T16:15:03Z 47.349998474121094 2021-12-06T16:15:07Z 46.45000076293945 2021-12-06T16:15:11Z 46.45000076293945 2021-12-06T16:15:17Z 46.95000076293945 2021-12-06T16:15:21Z 46.70000076293945 2021-12-06T16:15:25Z 46.70000076293945 2021-12-06T16:15:29Z 47.70000076293945 2021-12-06T16:15:33Z 49.25 2021-12-06T16:15:37Z 49.25 2021-12-06T16:15:41Z 49.75 2021-12-06T16:15:47Z 50.650001525878906 2021-12-06T16:15:51Z 50.650001525878906 2021-12-06T16:15:55Z 51.150001525878906 2021-12-06T16:15:59Z 50.95000076293945 2021-12-06T16:16:03Z 50.95000076293945 2021-12-06T16:16:07Z 53.95000076293945 2021-12-06T16:16:11Z 53.95000076293945 2021-12-06T16:16:15Z 53.95000076293945 2021-12-06T16:16:19Z 52.45000076293945 2021-12-06T16:16:25Z 55.25 2021-12-06T16:16:29Z 55.25 2021-12-06T16:16:33Z 53.75 2021-12-06T16:16:37Z 51.45000076293945 2021-12-06T16:16:41Z 51.45000076293945 2021-12-06T16:16:47Z 47.95000076293945 2021-12-06T16:16:51Z 47.54999923706055 2021-12-06T16:16:55Z 47.54999923706055 2021-12-06T16:16:59Z 50.04999923706055 2021-12-06T16:17:03Z 50.54999923706055 2021-12-06T16:17:07Z 50.54999923706055 2021-12-06T16:17:11Z 54.54999923706055 2021-12-06T16:17:15Z 53.79999923706055 2021-12-06T16:17:19Z 53.79999923706055 2021-12-06T16:17:23Z 53.79999923706055 2021-12-06T16:17:27Z 55.65500259399414 2021-12-06T16:17:31Z 55.65500259399414 2021-12-06T16:17:37Z 55.65500259399414 2021-12-06T16:17:41Z 49.20000076293945 2021-12-06T16:17:49Z 49.20000076293945 2021-12-06T16:17:53Z 49.75 2021-12-06T16:17:57Z 49.75 2021-12-06T16:18:01Z 49.75 2021-12-06T16:18:05Z 63.20000076293945 2021-12-06T16:18:09Z 63.20000076293945 2021-12-06T16:18:13Z 63.20000076293945 2021-12-06T16:18:19Z 62.5 2021-12-06T16:18:23Z 62.5 2021-12-06T16:18:27Z 62.5 2021-12-06T16:18:31Z 62.150001525878906 2021-12-06T16:18:35Z 62.150001525878906 2021-12-06T16:18:39Z 62.150001525878906 2021-12-06T16:18:43Z 56.54999923706055 2021-12-06T16:18:47Z 56.54999923706055 2021-12-06T16:18:51Z 40.054996490478516 2021-12-06T16:18:55Z 39.10499954223633 2021-12-06T16:18:59Z 39.10499954223633 2021-12-06T16:19:03Z 39.10499954223633 2021-12-06T16:19:09Z 35.904998779296875 2021-12-06T16:19:17Z 32.904998779296875 2021-12-06T16:19:21Z 32.60499954223633 2021-12-06T16:19:25Z 32.60499954223633 2021-12-06T16:19:29Z 30.600000381469727 2021-12-06T16:19:33Z 30.149999618530273 2021-12-06T16:19:39Z 30.149999618530273 2021-12-06T16:19:43Z 30.149999618530273 2021-12-06T16:19:47Z 27.450000762939453 2021-12-06T16:19:51Z 27.450000762939453 2021-12-06T16:19:55Z 26.450000762939453 2021-12-06T16:20:01Z 26.700000762939453 2021-12-06T16:20:07Z 26.700000762939453 2021-12-06T16:20:11Z 27.700000762939453 2021-12-06T16:20:15Z 29.5 2021-12-06T16:20:19Z 29.5 2021-12-06T16:20:23Z 33.0 2021-12-06T16:20:29Z 36.70000076293945 2021-12-06T16:20:33Z 36.70000076293945 2021-12-06T16:20:37Z 43.20000076293945 2021-12-06T16:20:43Z 43.25 2021-12-06T16:20:47Z 43.25 2021-12-06T16:20:51Z 43.25 2021-12-06T16:20:55Z 42.650001525878906 2021-12-06T16:20:59Z 35.154998779296875 2021-12-06T16:21:03Z 35.154998779296875 2021-12-06T16:21:09Z 37.95500183105469 2021-12-06T16:21:13Z 50.45000076293945 2021-12-06T16:21:17Z 50.45000076293945 2021-12-06T16:21:21Z 49.20000076293945 2021-12-06T16:21:25Z 41.70000076293945 2021-12-06T16:21:29Z 41.70000076293945 2021-12-06T16:21:33Z 39.79999923706055 2021-12-06T16:21:37Z 35.29999923706055 2021-12-06T16:21:41Z 35.29999923706055 2021-12-06T16:21:47Z 34.75 2021-12-06T16:21:51Z 34.75 2021-12-06T16:21:55Z 34.75 2021-12-06T16:21:59Z 32.54999923706055 2021-12-06T16:22:03Z 31.549999237060547 2021-12-06T16:22:09Z 32.04999923706055 2021-12-06T16:22:13Z 32.900001525878906 2021-12-06T16:22:49Z 31.850000381469727 2021-12-06T16:22:53Z 31.850000381469727 2021-12-06T16:22:59Z 33.04999923706055 2021-12-06T16:24:23Z 35.79999923706055 2021-12-06T16:25:39Z 31.799999237060547 2021-12-06T16:25:55Z 33.5 2021-12-06T16:27:37Z 33.04999923706055 2021-12-06T16:28:04Z 32.95000076293945 2021-12-06T16:28:18Z 33.0 2021-12-06T16:28:58Z 31.049999237060547 2021-12-06T16:29:08Z 31.75 2021-12-06T16:29:42Z 29.899999618530273 2021-12-06T16:35:46Z 29.899999618530273 2021-12-06T16:35:56Z 29.899999618530273 2021-12-06T16:36:04Z 29.450000762939453 2021-12-06T16:36:14Z 29.0 2021-12-06T16:36:24Z 29.0 2021-12-06T16:36:44Z 27.5 2021-12-06T16:37:00Z 26.799999237060547 2021-12-06T16:37:04Z 26.799999237060547 2021-12-06T16:37:10Z 26.600000381469727 2021-12-06T16:37:14Z 26.600000381469727 2021-12-06T16:37:20Z 29.899999618530273 2021-12-06T16:37:24Z 29.899999618530273 2021-12-06T16:37:28Z 29.899999618530273 2021-12-06T16:37:34Z 20.200000762939453 2021-12-06T16:37:38Z 20.200000762939453 2021-12-06T16:37:42Z 20.200000762939453 2021-12-06T16:37:46Z 18.5 2021-12-06T16:37:50Z 17.25 2021-12-06T16:37:56Z 17.25 2021-12-06T16:38:00Z 17.75 2021-12-06T16:38:04Z 18.75 2021-12-06T16:38:08Z 18.350000381469727 2021-12-06T16:38:18Z 18.350000381469727 2021-12-06T16:38:22Z 18.350000381469727 2021-12-06T16:38:26Z 16.55500030517578 2021-12-06T16:38:30Z 16.55500030517578 2021-12-06T16:38:34Z 16.55500030517578 2021-12-06T16:38:38Z 17.954999923706055 2021-12-06T16:38:42Z 41.95000076293945 2021-12-06T16:38:48Z 41.95000076293945 2021-12-06T16:38:52Z 44.79999923706055 2021-12-06T16:38:56Z 44.79999923706055 2021-12-06T16:39:00Z 28.299999237060547 2021-12-06T16:39:04Z 28.049999237060547 2021-12-06T16:39:08Z 28.049999237060547 2021-12-06T16:39:12Z 25.549999237060547 2021-12-06T16:39:16Z 24.799999237060547 2021-12-06T16:39:20Z 24.799999237060547 2021-12-06T16:39:28Z 21.450000762939453 2021-12-06T16:39:30Z 21.450000762939453 2021-12-06T16:39:34Z 21.450000762939453 2021-12-06T16:39:38Z 23.5 2021-12-06T16:39:42Z 23.5 2021-12-06T16:39:46Z 23.5 2021-12-06T16:39:50Z 28.899999618530273 2021-12-06T16:39:54Z 28.899999618530273 2021-12-06T16:39:58Z 28.899999618530273 2021-12-06T16:40:04Z 33.45000076293945 2021-12-06T16:40:08Z 33.45000076293945 2021-12-06T16:40:16Z 34.099998474121094 2021-12-06T16:40:20Z 36.599998474121094 2021-12-06T16:40:24Z 36.599998474121094 2021-12-06T16:40:28Z 29.549999237060547 2021-12-06T16:40:32Z 29.549999237060547 2021-12-06T16:40:42Z 32.04999923706055 2021-12-06T16:40:46Z 40.54999923706055 2021-12-06T16:40:52Z 40.54999923706055 2021-12-06T16:40:56Z 47.20000076293945 2021-12-06T16:41:00Z 40.20000076293945 2021-12-06T16:41:04Z 40.20000076293945 2021-12-06T16:41:08Z 37.29999923706055 2021-12-06T16:41:12Z 30.799999237060547 2021-12-06T16:41:16Z 30.799999237060547 2021-12-06T16:41:20Z 30.799999237060547 2021-12-06T16:41:24Z 30.799999237060547 2021-12-06T16:41:30Z 30.799999237060547 2021-12-06T16:41:34Z 29.700000762939453 2021-12-06T16:41:38Z 29.700000762939453 2021-12-06T16:41:42Z 29.704999923706055 2021-12-06T16:41:46Z 29.30500030517578 2021-12-06T16:41:50Z 29.30500030517578 2021-12-06T16:41:58Z 30.404998779296875 2021-12-06T16:42:02Z 31.899999618530273 2021-12-06T16:42:26Z 30.854999542236328 2021-12-06T16:42:38Z 30.854999542236328 2021-12-06T16:42:42Z 30.854999542236328 2021-12-06T16:43:08Z 38.75 2021-12-06T16:43:12Z 38.75 2021-12-06T16:43:16Z 38.75 2021-12-06T16:43:20Z 35.150001525878906 2021-12-06T16:43:26Z 35.150001525878906 2021-12-06T16:43:30Z 35.150001525878906 2021-12-06T16:43:34Z 34.0 2021-12-06T16:43:38Z 34.0 2021-12-06T16:43:42Z 34.0 2021-12-06T16:43:46Z 34.849998474121094 2021-12-06T16:43:50Z 34.849998474121094 2021-12-06T16:43:54Z 34.849998474121094 2021-12-06T16:43:58Z 35.5 2021-12-06T16:44:02Z 35.5 2021-12-06T16:44:06Z 35.5 2021-12-06T16:44:12Z 40.400001525878906 2021-12-06T16:44:26Z 40.75 2021-12-06T16:44:36Z 40.599998474121094 2021-12-06T16:44:48Z 40.599998474121094 2021-12-06T16:45:07Z 40.45000076293945 2021-12-06T16:45:10Z 40.45000076293945 2021-12-06T16:45:18Z 41.29999923706055 2021-12-06T16:45:22Z 41.29999923706055 2021-12-06T16:45:26Z 40.04999923706055 2021-12-06T16:45:38Z 40.54999923706055 2021-12-06T16:45:46Z 40.54999923706055 2021-12-06T16:45:54Z 39.75 2021-12-06T16:46:51Z 39.95000076293945 2021-12-06T16:46:52Z 39.95000076293945 2021-12-06T16:47:02Z 40.95000076293945 2021-12-06T16:47:50Z 46.900001525878906 2021-12-06T16:50:50Z 46.900001525878906 2021-12-06T16:51:00Z 45.5 2021-12-06T16:51:20Z 43.04999923706055 2021-12-06T16:53:28Z 43.0 2021-12-06T16:53:44Z 43.849998474121094 2021-12-06T16:56:02Z 43.25 2021-12-06T16:56:12Z 44.150001525878906 2021-12-06T16:56:22Z 44.150001525878906 2021-12-06T16:56:28Z 41.29999923706055 2021-12-06T16:56:32Z 41.29999923706055 2021-12-06T16:56:36Z 41.29999923706055 2021-12-06T16:56:42Z 44.650001525878906 2021-12-06T16:56:46Z 44.650001525878906 2021-12-06T16:56:52Z 44.650001525878906 2021-12-06T16:56:56Z 44.70000076293945 2021-12-06T16:57:00Z 44.70000076293945 2021-12-06T16:57:06Z 43.45000076293945 2021-12-06T16:57:12Z 48.45000076293945 2021-12-06T16:57:16Z 48.45000076293945 2021-12-06T16:57:20Z 48.25 2021-12-06T16:57:24Z 54.75 2021-12-06T16:57:30Z 55.70000076293945 2021-12-06T16:57:38Z 55.70000076293945 2021-12-06T16:57:44Z 55.599998474121094 2021-12-06T16:57:54Z 56.95000076293945 2021-12-06T16:57:58Z 56.95000076293945 2021-12-06T16:58:04Z 56.95000076293945 2021-12-06T16:58:08Z 59.25 2021-12-06T16:58:12Z 72.25 2021-12-06T16:58:16Z 72.25 2021-12-06T16:58:20Z 73.94999694824219 2021-12-06T16:58:24Z 73.44999694824219 2021-12-06T16:58:28Z 73.44999694824219 2021-12-06T16:58:32Z 78.75 2021-12-06T16:58:36Z 85.75 2021-12-06T16:58:40Z 85.75 2021-12-06T16:58:44Z 92.1500015258789 2021-12-06T16:58:48Z 113.6500015258789 2021-12-06T16:58:52Z 113.6500015258789 2021-12-06T16:58:56Z 115.55000305175781 2021-12-06T16:59:00Z 143.5500030517578 2021-12-06T16:59:04Z 143.5500030517578 2021-12-06T16:59:08Z 148.4499969482422 2021-12-06T16:59:14Z 149.4499969482422 2021-12-06T16:59:18Z 153.0500030517578 2021-12-06T16:59:24Z 153.0500030517578 2021-12-06T16:59:28Z 147.0500030517578 2021-12-06T16:59:34Z 147.4499969482422 2021-12-06T16:59:44Z 142.9499969482422 2021-12-06T16:59:49Z 143.1999969482422 2021-12-06T16:59:53Z 143.1999969482422 2021-12-06T16:59:59Z 125.19999694824219 2021-12-06T17:00:03Z 129.4499969482422 2021-12-06T17:00:07Z 129.4499969482422 2021-12-06T17:00:13Z 129.4499969482422 2021-12-06T17:00:17Z 133.14999389648438 2021-12-06T17:00:21Z 133.14999389648438 2021-12-06T17:00:25Z 133.14999389648438 2021-12-06T17:00:29Z 130.6999969482422 2021-12-06T17:00:33Z 130.6999969482422 2021-12-06T17:00:37Z 130.6999969482422 2021-12-06T17:00:41Z 129.0500030517578 2021-12-06T17:00:45Z 129.0500030517578 2021-12-06T17:00:49Z 129.0500030517578 2021-12-06T17:00:53Z 124.69999694824219 2021-12-06T17:00:57Z 124.69999694824219 2021-12-06T17:01:01Z 124.69999694824219 2021-12-06T17:01:05Z 90.5 2021-12-06T17:01:11Z 90.5 2021-12-06T17:01:15Z 88.69999694824219 2021-12-06T17:01:21Z 88.69999694824219 2021-12-06T17:01:25Z 88.69999694824219 2021-12-06T17:01:29Z 87.80000305175781 2021-12-06T17:01:33Z 87.80000305175781 2021-12-06T17:01:37Z 91.90499877929688 2021-12-06T17:01:41Z 87.05500030517578 2021-12-06T17:01:45Z 87.05500030517578 2021-12-06T17:01:49Z 87.05500030517578 2021-12-06T17:01:55Z 87.2550048828125 2021-12-06T17:02:01Z 87.2550048828125 2021-12-06T17:02:05Z 87.2550048828125 2021-12-06T17:02:09Z 85.8550033569336 2021-12-06T17:02:15Z 85.8550033569336 2021-12-06T17:02:19Z 82.80500030517578 2021-12-06T17:02:25Z 82.80500030517578 2021-12-06T17:02:29Z 62.29999923706055 2021-12-06T17:02:35Z 57.95000076293945 2021-12-06T17:02:39Z 57.95000076293945 2021-12-06T17:02:43Z 57.95000076293945 2021-12-06T17:02:47Z 56.599998474121094 2021-12-06T17:02:51Z 56.599998474121094 2021-12-06T17:02:55Z 58.099998474121094 2021-12-06T17:02:59Z 55.29999923706055 2021-12-06T17:03:03Z 55.29999923706055 2021-12-06T17:03:07Z 49.29999923706055 2021-12-06T17:03:11Z 48.900001525878906 2021-12-06T17:03:15Z 48.900001525878906 2021-12-06T17:03:21Z 55.20000076293945 2021-12-06T17:03:25Z 55.20000076293945 2021-12-06T17:03:29Z 55.20000076293945 2021-12-06T17:03:33Z 65.25 2021-12-06T17:03:39Z 65.25 2021-12-06T17:03:43Z 65.25 2021-12-06T17:03:47Z 52.650001525878906 2021-12-06T17:03:51Z 52.650001525878906 2021-12-06T17:03:55Z 52.650001525878906 2021-12-06T17:03:59Z 50.54999923706055 2021-12-06T17:04:03Z 50.54999923706055 2021-12-06T17:04:07Z 50.54999923706055 2021-12-06T17:04:11Z 56.599998474121094 2021-12-06T17:04:17Z 56.599998474121094 2021-12-06T17:04:21Z 59.900001525878906 2021-12-06T17:04:27Z 54.400001525878906 2021-12-06T17:04:31Z 54.400001525878906 2021-12-06T17:04:35Z 56.04999923706055 2021-12-06T17:04:41Z 53.54999923706055 2021-12-06T17:04:45Z 53.54999923706055 2021-12-06T17:04:49Z 50.04999923706055 2021-12-06T17:04:53Z 56.04999923706055 2021-12-06T17:04:57Z 56.04999923706055 2021-12-06T17:05:01Z 57.0 2021-12-06T17:05:05Z 42.5 2021-12-06T17:05:09Z 42.5 2021-12-06T17:05:13Z 41.20000076293945 2021-12-06T17:05:19Z 41.70000076293945 2021-12-06T17:05:23Z 41.900001525878906 2021-12-06T17:05:27Z 41.900001525878906 2021-12-06T17:05:33Z 41.400001525878906 2021-12-06T17:05:37Z 41.849998474121094 2021-12-06T17:05:41Z 41.849998474121094 2021-12-06T17:05:47Z 40.150001525878906 2021-12-06T17:05:53Z 40.150001525878906 2021-12-06T17:05:57Z 40.150001525878906 2021-12-06T17:06:01Z 37.70000076293945 2021-12-06T17:06:05Z 37.70000076293945 2021-12-06T17:06:09Z 37.70000076293945 2021-12-06T17:06:13Z 36.5 2021-12-06T17:06:17Z 36.5 2021-12-06T17:06:21Z 36.5 2021-12-06T17:06:25Z 35.400001525878906 2021-12-06T17:06:29Z 35.400001525878906 2021-12-06T17:06:33Z 35.400001525878906 2021-12-06T17:06:37Z 37.25 2021-12-06T17:06:41Z 37.25 2021-12-06T17:06:45Z 37.25 2021-12-06T17:06:49Z 35.900001525878906 2021-12-06T17:06:55Z 35.900001525878906 2021-12-06T17:06:59Z 41.900001525878906 2021-12-06T17:07:05Z 41.900001525878906 2021-12-06T17:07:09Z 41.900001525878906 2021-12-06T17:07:13Z 43.75 2021-12-06T17:07:17Z 43.75 2021-12-06T17:07:21Z 43.75 2021-12-06T17:07:25Z 38.0 2021-12-06T17:07:31Z 38.0 2021-12-06T17:07:37Z 41.650001525878906 2021-12-06T17:07:41Z 41.650001525878906 2021-12-06T17:07:45Z 41.650001525878906 2021-12-06T17:07:49Z 42.25 2021-12-06T17:07:53Z 42.25 2021-12-06T17:07:57Z 42.25 2021-12-06T17:08:03Z 44.505001068115234 2021-12-06T17:08:07Z 44.505001068115234 2021-12-06T17:08:11Z 44.505001068115234 2021-12-06T17:08:15Z 48.95500183105469 2021-12-06T17:08:21Z 54.95000076293945 2021-12-06T17:08:27Z 56.0 2021-12-06T17:08:31Z 56.0 2021-12-06T17:08:35Z 56.0 2021-12-06T17:08:39Z 58.849998474121094 2021-12-06T17:08:43Z 58.849998474121094 2021-12-06T17:08:47Z 58.849998474121094 2021-12-06T17:08:51Z 63.599998474121094 2021-12-06T17:08:55Z 63.599998474121094 2021-12-06T17:08:59Z 63.599998474121094 2021-12-06T17:09:03Z 63.849998474121094 2021-12-06T17:09:07Z 63.849998474121094 2021-12-06T17:09:11Z 63.849998474121094 2021-12-06T17:09:15Z 68.94999694824219 2021-12-06T17:09:19Z 68.94999694824219 2021-12-06T17:09:23Z 68.94999694824219 2021-12-06T17:09:27Z 85.30000305175781 2021-12-06T17:09:31Z 85.30000305175781 2021-12-06T17:09:35Z 103.1500015258789 2021-12-06T17:09:39Z 101.9000015258789 2021-12-06T17:09:43Z 101.9000015258789 2021-12-06T17:09:47Z 83.4000015258789 2021-12-06T17:09:53Z 78.75 2021-12-06T17:09:57Z 78.75 2021-12-06T17:10:03Z 61.400001525878906 2021-12-06T17:10:07Z 61.400001525878906 2021-12-06T17:10:11Z 61.400001525878906 2021-12-06T17:10:15Z 55.349998474121094 2021-12-06T17:10:21Z 55.349998474121094 2021-12-06T17:10:25Z 55.349998474121094 2021-12-06T17:10:31Z 50.20000076293945 2021-12-06T17:10:35Z 50.20000076293945 2021-12-06T17:10:39Z 50.20000076293945 2021-12-06T17:10:43Z 49.5 2021-12-06T17:10:47Z 49.5 2021-12-06T17:10:51Z 49.5 2021-12-06T17:10:55Z 70.8499984741211 2021-12-06T17:10:59Z 70.8499984741211 2021-12-06T17:11:05Z 54.29999923706055 2021-12-06T17:11:09Z 54.29999923706055 2021-12-06T17:11:19Z 65.69999694824219 2021-12-06T17:11:23Z 65.69999694824219 2021-12-06T17:11:29Z 65.69999694824219 2021-12-06T17:11:33Z 67.3499984741211 2021-12-06T17:11:37Z 67.3499984741211 2021-12-06T17:11:41Z 67.3499984741211 2021-12-06T17:11:45Z 65.75 2021-12-06T17:11:51Z 65.75 2021-12-06T17:11:55Z 66.19999694824219 2021-12-06T17:12:01Z 67.69999694824219 2021-12-06T17:12:05Z 64.8499984741211 2021-12-06T17:12:11Z 64.8499984741211 2021-12-06T17:12:15Z 64.8499984741211 2021-12-06T17:12:19Z 64.0999984741211 2021-12-06T17:12:23Z 64.0999984741211 2021-12-06T17:12:27Z 64.0999984741211 2021-12-06T17:12:31Z 62.400001525878906 2021-12-06T17:12:35Z 62.400001525878906 2021-12-06T17:12:39Z 62.400001525878906 2021-12-06T17:12:43Z 61.29999923706055 2021-12-06T17:12:47Z 61.29999923706055 2021-12-06T17:12:53Z 67.19999694824219 2021-12-06T17:12:57Z 67.19999694824219 2021-12-06T17:13:03Z 66.4000015258789 2021-12-06T17:13:07Z 66.4000015258789 2021-12-06T17:13:11Z 66.4000015258789 2021-12-06T17:13:17Z 65.5999984741211 2021-12-06T17:13:21Z 65.5999984741211 2021-12-06T17:13:25Z 65.5999984741211 2021-12-06T17:13:31Z 65.19999694824219 2021-12-06T17:13:35Z 65.19999694824219 2021-12-06T17:13:39Z 65.19999694824219 2021-12-06T17:13:43Z 64.80000305175781 2021-12-06T17:13:47Z 63.90500259399414 2021-12-06T17:13:51Z 63.90500259399414 2021-12-06T17:13:55Z 69.20500183105469 2021-12-06T17:13:59Z 69.20500183105469 2021-12-06T17:14:03Z 69.20500183105469 2021-12-06T17:14:07Z 69.45500183105469 2021-12-06T17:14:11Z 72.94999694824219 2021-12-06T17:14:15Z 72.94999694824219 2021-12-06T17:14:21Z 73.0999984741211 2021-12-06T17:14:25Z 73.0999984741211 2021-12-06T17:14:31Z 73.0999984741211 2021-12-06T17:14:35Z 68.69999694824219 2021-12-06T17:14:39Z 68.69999694824219 2021-12-06T17:14:43Z 68.69999694824219 2021-12-06T17:14:49Z 68.44999694824219 2021-12-06T17:14:53Z 68.44999694824219 2021-12-06T17:14:57Z 68.44999694824219 2021-12-06T17:15:03Z 68.25 2021-12-06T17:15:07Z 68.25 2021-12-06T17:15:11Z 68.25 2021-12-06T17:15:15Z 69.55000305175781 2021-12-06T17:15:19Z 69.55000305175781 2021-12-06T17:15:23Z 69.55000305175781 2021-12-06T17:15:27Z 72.5999984741211 2021-12-06T17:15:31Z 72.5999984741211 2021-12-06T17:15:35Z 72.5999984741211 2021-12-06T17:15:41Z 67.69999694824219 2021-12-06T17:15:45Z 67.69999694824219 2021-12-06T17:15:49Z 67.69999694824219 2021-12-06T17:15:55Z 66.6050033569336 2021-12-06T17:15:59Z 66.6050033569336 2021-12-06T17:16:03Z 66.6050033569336 2021-12-06T17:16:07Z 60.349998474121094 2021-12-06T17:16:11Z 60.349998474121094 2021-12-06T17:16:17Z 60.349998474121094 2021-12-06T17:16:21Z 57.45000076293945 2021-12-06T17:16:25Z 57.45000076293945 2021-12-06T17:16:31Z 57.45000076293945 2021-12-06T17:16:35Z 58.849998474121094 2021-12-06T17:16:39Z 58.849998474121094 2021-12-06T17:16:43Z 58.849998474121094 2021-12-06T17:16:47Z 57.849998474121094 2021-12-06T17:16:51Z 58.849998474121094 2021-12-06T17:16:55Z 58.849998474121094 2021-12-06T17:16:59Z 59.70000076293945 2021-12-06T17:17:03Z 59.20000076293945 2021-12-06T17:17:09Z 58.25 2021-12-06T17:17:13Z 58.25 2021-12-06T17:17:19Z 55.75 2021-12-06T17:17:23Z 55.25 2021-12-06T17:17:29Z 55.25 2021-12-06T17:17:33Z 55.75 2021-12-06T17:17:37Z 52.29999923706055 2021-12-06T17:17:41Z 52.29999923706055 2021-12-06T17:17:47Z 45.79999923706055 2021-12-06T17:17:51Z 42.45000076293945 2021-12-06T17:17:55Z 42.45000076293945 2021-12-06T17:17:59Z 43.45000076293945 2021-12-06T17:18:03Z 44.349998474121094 2021-12-06T17:18:09Z 44.349998474121094 2021-12-06T17:18:13Z 43.849998474121094 2021-12-06T17:18:17Z 46.650001525878906 2021-12-06T17:18:21Z 46.650001525878906 2021-12-06T17:18:27Z 47.0 2021-12-06T17:18:31Z 47.0 2021-12-06T17:18:37Z 47.0 2021-12-06T17:18:41Z 45.900001525878906 2021-12-06T17:18:45Z 45.900001525878906 2021-12-06T17:18:49Z 45.900001525878906 2021-12-06T17:18:53Z 45.5 2021-12-06T17:18:57Z 45.5 2021-12-06T17:19:01Z 45.5 2021-12-06T17:19:07Z 44.04999923706055 2021-12-06T17:19:13Z 44.04999923706055 2021-12-06T17:19:17Z 44.04999923706055 2021-12-06T17:19:21Z 44.75 2021-12-06T17:19:25Z 44.75 2021-12-06T17:19:31Z 43.45000076293945 2021-12-06T17:19:57Z 42.95000076293945 2021-12-06T17:20:03Z 41.599998474121094 2021-12-06T17:20:09Z 41.599998474121094 2021-12-06T17:20:13Z 42.099998474121094 2021-12-06T17:20:17Z 41.0 2021-12-06T17:20:21Z 41.0 2021-12-06T17:20:25Z 39.5 2021-12-06T17:20:29Z 41.95000076293945 2021-12-06T17:20:33Z 41.95000076293945 2021-12-06T17:20:37Z 41.45000076293945 2021-12-06T17:20:41Z 40.599998474121094 2021-12-06T17:20:45Z 40.599998474121094 2021-12-06T17:20:49Z 40.099998474121094 2021-12-06T17:20:55Z 38.04999923706055 2021-12-06T17:21:01Z 36.54999923706055 2021-12-06T17:21:05Z 36.54999923706055 2021-12-06T17:21:09Z 38.099998474121094 2021-12-06T17:21:13Z 38.099998474121094 2021-12-06T17:21:17Z 38.099998474121094 2021-12-06T17:21:21Z 34.70000076293945 2021-12-06T17:21:27Z 35.70000076293945 2021-12-06T17:21:33Z 34.79999923706055 2021-12-06T17:21:39Z 33.29999923706055 2021-12-06T17:21:45Z 32.29999923706055 2021-12-06T17:21:49Z 32.29999923706055 2021-12-06T17:21:53Z 32.29999923706055 2021-12-06T17:21:57Z 34.25 2021-12-06T17:22:01Z 34.25 2021-12-06T17:22:05Z 34.25 2021-12-06T17:22:11Z 34.79999923706055 2021-12-06T17:22:15Z 36.304996490478516 2021-12-06T17:22:19Z 36.304996490478516 2021-12-06T17:22:25Z 34.60499954223633 2021-12-06T17:22:29Z 31.100000381469727 2021-12-06T17:22:33Z 31.100000381469727 2021-12-06T17:22:37Z 32.400001525878906 2021-12-06T17:22:43Z 32.400001525878906 2021-12-06T17:22:49Z 35.005001068115234 2021-12-06T17:22:55Z 35.005001068115234 2021-12-06T17:22:59Z 35.005001068115234 2021-12-06T17:23:05Z 31.554996490478516 2021-12-06T17:23:09Z 31.554996490478516 2021-12-06T17:23:13Z 27.549999237060547 2021-12-06T17:23:17Z 24.049999237060547 2021-12-06T17:23:23Z 24.049999237060547 2021-12-06T17:23:27Z 24.049999237060547 2021-12-06T17:23:31Z 26.049999237060547 2021-12-06T17:23:35Z 26.049999237060547 2021-12-06T17:23:39Z 26.049999237060547 2021-12-06T17:23:43Z 26.299999237060547 2021-12-06T17:23:47Z 26.299999237060547 2021-12-06T17:23:51Z 26.299999237060547 2021-12-06T17:23:55Z 21.200000762939453 2021-12-06T17:23:59Z 21.200000762939453 2021-12-06T17:24:03Z 21.200000762939453 2021-12-06T17:24:07Z 22.049999237060547 2021-12-06T17:24:13Z 22.049999237060547 2021-12-06T17:24:17Z 22.55500030517578 2021-12-06T17:24:21Z 21.604999542236328 2021-12-06T17:24:25Z 21.604999542236328 2021-12-06T17:24:31Z 16.549999237060547 2021-12-06T17:24:37Z 16.549999237060547 2021-12-06T17:24:41Z 16.549999237060547 2021-12-06T17:24:45Z 15.850000381469727 2021-12-06T17:24:51Z 15.850000381469727 2021-12-06T17:24:53Z 16.399999618530273 2021-12-06T17:25:01Z 16.899999618530273 2021-12-06T17:25:07Z 19.450000762939453 2021-12-06T17:25:13Z 19.450000762939453 2021-12-06T17:25:17Z 19.450000762939453 2021-12-06T17:25:21Z 19.0 2021-12-06T17:25:25Z 19.0 2021-12-06T17:25:31Z 20.0 2021-12-06T17:25:35Z 18.299999237060547 2021-12-06T17:25:39Z 18.299999237060547 2021-12-06T17:25:43Z 18.299999237060547 2021-12-06T17:25:47Z 20.75 2021-12-06T17:25:53Z 20.25 2021-12-06T17:25:59Z 26.399999618530273 2021-12-06T17:26:03Z 26.399999618530273 2021-12-06T17:26:09Z 27.899999618530273 2021-12-06T17:26:13Z 26.5 2021-12-06T17:26:19Z 26.700000762939453 2021-12-06T17:26:29Z 26.700000762939453 2021-12-06T17:26:33Z 26.700000762939453 2021-12-06T17:26:39Z 28.799999237060547 2021-12-06T17:26:43Z 29.799999237060547 2021-12-06T17:26:51Z 29.350000381469727 2021-12-06T17:26:55Z 29.350000381469727 2021-12-06T17:26:59Z 29.350000381469727 2021-12-06T17:27:05Z 30.899999618530273 2021-12-06T17:27:31Z 28.56858253479004 2021-12-06T17:28:23Z 20.350000381469727 2021-12-06T21:14:29Z 20.350000381469727 2021-12-06T21:14:33Z 19.399999618530273 2021-12-06T21:14:37Z 19.899999618530273 2021-12-06T21:14:41Z 19.899999618530273 2021-12-06T21:14:45Z 20.899999618530273 2021-12-06T21:14:49Z 20.399999618530273 2021-12-06T21:14:53Z 20.399999618530273 2021-12-06T21:14:57Z 25.5 2021-12-06T21:15:01Z 25.0 2021-12-06T21:15:07Z 25.0 2021-12-06T21:15:11Z 22.299999237060547 2021-12-06T21:15:15Z 22.299999237060547 2021-12-06T21:15:19Z 22.299999237060547 2021-12-06T21:15:23Z 21.950000762939453 2021-12-06T21:15:27Z 21.950000762939453 2021-12-06T21:15:31Z 21.950000762939453 2021-12-06T21:15:35Z 19.200000762939453 2021-12-06T21:15:39Z 19.200000762939453 2021-12-06T21:15:43Z 19.200000762939453 2021-12-06T21:15:47Z 23.049999237060547 2021-12-06T21:15:51Z 23.049999237060547 2021-12-06T21:15:57Z 23.049999237060547 2021-12-06T21:16:01Z 20.450000762939453 2021-12-06T21:16:05Z 20.450000762939453 2021-12-06T21:16:11Z 20.450000762939453 2021-12-06T21:16:15Z 19.600000381469727 2021-12-06T21:16:19Z 19.600000381469727 2021-12-06T21:16:23Z 19.600000381469727 2021-12-06T21:16:29Z 20.25 2021-12-06T21:16:33Z 20.25 2021-12-06T21:16:37Z 20.25 2021-12-06T21:16:41Z 21.700000762939453 2021-12-06T21:16:47Z 21.700000762939453 2021-12-06T21:16:51Z 21.700000762939453 2021-12-06T21:16:55Z 19.399999618530273 2021-12-06T21:16:59Z 19.399999618530273 2021-12-06T21:17:03Z 19.399999618530273 2021-12-06T21:17:07Z 17.799999237060547 2021-12-06T21:17:11Z 17.799999237060547 2021-12-06T21:17:15Z 17.799999237060547 2021-12-06T21:17:21Z 17.75 2021-12-06T21:17:25Z 17.75 2021-12-06T21:17:29Z 17.75 2021-12-06T21:17:33Z 17.450000762939453 2021-12-06T21:17:37Z 17.450000762939453 2021-12-06T21:17:41Z 17.450000762939453 2021-12-06T21:17:45Z 18.5 2021-12-06T21:17:49Z 18.5 2021-12-06T21:17:53Z 18.5 2021-12-06T21:17:57Z 18.200000762939453 2021-12-06T21:18:03Z 18.200000762939453 2021-12-06T21:18:09Z 18.600000381469727 2021-12-06T21:18:13Z 18.600000381469727 2021-12-06T21:18:19Z 18.600000381469727 2021-12-06T21:18:21Z 20.0 2021-12-06T21:18:27Z 20.0 2021-12-06T21:18:29Z 20.0 2021-12-06T21:18:33Z 20.799999237060547 2021-12-06T21:18:37Z 20.799999237060547 2021-12-06T21:18:43Z 20.799999237060547 2021-12-06T21:18:45Z 20.200000762939453 2021-12-06T21:18:51Z 20.200000762939453 2021-12-06T21:18:55Z 20.200000762939453 2021-12-06T21:18:59Z 21.700000762939453 2021-12-06T21:19:05Z 21.700000762939453 2021-12-06T21:19:11Z 21.700000762939453 2021-12-06T21:19:13Z 20.299999237060547 2021-12-06T21:19:17Z 20.299999237060547 2021-12-06T21:19:21Z 20.299999237060547 2021-12-06T21:19:25Z 25.100000381469727 2021-12-06T21:19:31Z 25.100000381469727 2021-12-06T21:19:35Z 25.100000381469727 2021-12-06T21:19:39Z 25.600000381469727 2021-12-06T21:19:45Z 25.600000381469727 2021-12-06T21:19:49Z 25.600000381469727 2021-12-06T21:19:53Z 26.5 2021-12-06T21:19:59Z 26.5 2021-12-06T21:20:01Z 26.5 2021-12-06T21:20:07Z 28.75 2021-12-06T21:20:11Z 28.75 2021-12-06T21:20:15Z 28.75 2021-12-06T21:20:19Z 29.200000762939453 2021-12-06T21:20:25Z 29.200000762939453 2021-12-06T21:20:29Z 29.200000762939453 2021-12-06T21:20:35Z 27.799999237060547 2021-12-06T21:20:39Z 27.799999237060547 2021-12-06T21:20:45Z 27.799999237060547 2021-12-06T21:20:49Z 26.450000762939453 2021-12-06T21:20:53Z 26.450000762939453 2021-12-06T21:20:59Z 26.450000762939453 2021-12-06T21:21:01Z 26.25 2021-12-06T21:21:05Z 26.25 2021-12-06T21:21:09Z 26.25 2021-12-06T21:21:13Z 27.450000762939453 2021-12-06T21:21:17Z 27.450000762939453 2021-12-06T21:21:23Z 27.450000762939453 2021-12-06T21:21:27Z 25.700000762939453 2021-12-06T21:21:31Z 25.700000762939453 2021-12-06T21:21:35Z 25.700000762939453 2021-12-06T21:21:39Z 27.549999237060547 2021-12-06T21:21:43Z 27.549999237060547 2021-12-06T21:21:47Z 27.549999237060547 2021-12-06T21:21:51Z 29.600000381469727 2021-12-06T21:21:55Z 29.600000381469727 2021-12-06T21:21:59Z 29.600000381469727 2021-12-06T21:22:03Z 30.200000762939453 2021-12-06T21:22:07Z 30.200000762939453 2021-12-06T21:22:11Z 30.200000762939453 2021-12-06T21:22:17Z 29.700000762939453 2021-12-06T21:22:21Z 29.700000762939453 2021-12-06T21:22:25Z 29.700000762939453 2021-12-06T21:22:29Z 28.600000381469727 2021-12-06T21:22:33Z 28.600000381469727 2021-12-06T21:22:39Z 28.600000381469727 2021-12-06T21:22:43Z 28.75 2021-12-06T21:22:47Z 28.75 2021-12-06T21:22:51Z 28.75 2021-12-06T21:22:55Z 24.950000762939453 2021-12-06T21:22:59Z 24.950000762939453 2021-12-06T21:23:03Z 24.950000762939453 2021-12-06T21:23:07Z 25.75 2021-12-06T21:23:11Z 25.75 2021-12-06T21:23:15Z 25.75 2021-12-06T21:23:19Z 25.0 2021-12-06T21:23:23Z 25.0 2021-12-06T21:23:27Z 25.0 2021-12-06T21:23:31Z 24.049999237060547 2021-12-06T21:23:35Z 24.049999237060547 2021-12-06T21:23:39Z 24.049999237060547 2021-12-06T21:23:45Z 25.75 2021-12-06T21:23:49Z 25.75 2021-12-06T21:23:53Z 25.75 2021-12-06T21:23:57Z 31.0 2021-12-06T21:24:03Z 31.0 2021-12-06T21:24:07Z 31.0 2021-12-06T21:24:11Z 28.25 2021-12-06T21:24:15Z 28.25 2021-12-06T21:24:19Z 28.25 2021-12-06T21:24:23Z 46.0 2021-12-06T21:24:29Z 46.0 2021-12-06T21:24:33Z 46.0 2021-12-06T21:24:37Z 42.75 2021-12-06T21:24:41Z 42.75 2021-12-06T21:24:47Z 42.75 2021-12-06T21:24:51Z 28.549999237060547 2021-12-06T21:24:55Z 28.549999237060547 2021-12-06T21:24:59Z 28.549999237060547 2021-12-06T21:25:03Z 41.25 2021-12-06T21:25:07Z 41.25 2021-12-06T21:25:11Z 41.25 2021-12-06T21:25:15Z 28.850000381469727 2021-12-06T21:25:21Z 28.850000381469727 2021-12-06T21:25:25Z 28.850000381469727 2021-12-06T21:25:29Z 26.399999618530273 2021-12-06T21:25:35Z 26.399999618530273 2021-12-06T21:25:39Z 26.399999618530273 2021-12-06T21:25:43Z 28.0 2021-12-06T21:25:47Z 28.0 2021-12-06T21:25:51Z 28.0 2021-12-06T21:25:55Z 27.399999618530273 2021-12-06T21:25:59Z 27.399999618530273 2021-12-06T21:26:05Z 27.399999618530273 2021-12-06T21:26:09Z 26.75 2021-12-06T21:26:13Z 26.75 2021-12-06T21:26:17Z 26.75 2021-12-06T21:26:21Z 27.75 2021-12-06T21:26:25Z 27.75 2021-12-06T21:26:29Z 27.75 2021-12-06T21:26:33Z 28.100000381469727 2021-12-06T21:26:39Z 28.100000381469727 2021-12-06T21:26:43Z 28.100000381469727 2021-12-06T21:26:47Z 29.950000762939453 2021-12-06T21:26:51Z 29.950000762939453 2021-12-06T21:26:55Z 29.950000762939453 2021-12-06T21:26:59Z 28.5 2021-12-06T21:27:03Z 28.5 2021-12-06T21:27:09Z 28.5 2021-12-06T21:27:13Z 31.899999618530273 2021-12-06T21:27:17Z 31.899999618530273 2021-12-06T21:27:21Z 31.899999618530273 2021-12-06T21:27:25Z 31.700000762939453 2021-12-06T21:27:31Z 31.700000762939453 2021-12-06T21:27:35Z 31.700000762939453 2021-12-06T21:27:37Z 30.700000762939453 2021-12-06T21:27:41Z 30.700000762939453 2021-12-06T21:27:45Z 30.700000762939453 2021-12-06T21:27:49Z 29.299999237060547 2021-12-06T21:27:53Z 29.299999237060547 2021-12-06T21:27:59Z 29.299999237060547 2021-12-06T21:28:03Z 29.5 2021-12-06T21:28:07Z 31.0 2021-12-06T21:28:11Z 31.0 2021-12-06T21:28:15Z 30.75 2021-12-06T21:28:19Z 27.75 2021-12-06T21:28:23Z 27.75 2021-12-06T21:28:27Z 29.299999237060547 2021-12-06T21:28:31Z 29.299999237060547 2021-12-06T21:28:35Z 31.304996490478516 2021-12-06T21:28:39Z 30.5049991607666 2021-12-06T21:28:43Z 30.5049991607666 2021-12-06T21:28:49Z 30.5049991607666 2021-12-06T21:28:53Z 30.350000381469727 2021-12-06T21:28:57Z 30.350000381469727 2021-12-06T21:29:01Z 30.350000381469727 2021-12-06T21:29:05Z 31.700000762939453 2021-12-06T21:29:09Z 32.20000076293945 2021-12-06T21:29:13Z 32.20000076293945 2021-12-06T21:29:17Z 34.150001525878906 2021-12-06T21:29:21Z 35.150001525878906 2021-12-06T21:29:25Z 35.150001525878906 2021-12-06T21:29:29Z 36.849998474121094 2021-12-06T21:29:33Z 36.849998474121094 2021-12-06T21:29:37Z 36.849998474121094 2021-12-06T21:29:43Z 36.349998474121094 2021-12-06T21:29:47Z 37.349998474121094 2021-12-06T21:29:51Z 37.349998474121094 2021-12-06T21:29:57Z 37.650001525878906 2021-12-06T21:30:01Z 37.150001525878906 2021-12-06T21:30:07Z 37.150001525878906 2021-12-06T21:30:11Z 39.349998474121094 2021-12-06T21:30:17Z 40.349998474121094 2021-12-06T21:30:21Z 40.349998474121094 2021-12-06T21:30:25Z 38.650001525878906 2021-12-06T21:30:31Z 39.150001525878906 2021-12-06T21:30:35Z 39.150001525878906 2021-12-06T21:30:39Z 37.45000076293945 2021-12-06T21:30:47Z 37.45000076293945 2021-12-06T21:30:53Z 38.099998474121094 2021-12-06T21:30:57Z 38.099998474121094 2021-12-06T21:31:01Z 38.099998474121094 2021-12-06T21:31:05Z 39.849998474121094 2021-12-06T21:31:09Z 39.849998474121094 2021-12-06T21:31:13Z 39.849998474121094 2021-12-06T21:31:17Z 38.650001525878906 2021-12-06T21:31:21Z 38.154998779296875 2021-12-06T21:31:31Z 39.35499954223633 2021-12-06T21:31:35Z 39.35499954223633 2021-12-06T21:31:39Z 39.35499954223633 2021-12-06T21:31:43Z 39.29999923706055 2021-12-06T21:31:47Z 39.29999923706055 2021-12-06T21:31:53Z 39.29999923706055 2021-12-06T21:31:57Z 42.150001525878906 2021-12-06T21:32:01Z 42.150001525878906 2021-12-06T21:32:05Z 42.150001525878906 2021-12-06T21:32:09Z 43.45000076293945 2021-12-06T21:32:13Z 43.45000076293945 2021-12-06T21:32:17Z 43.45000076293945 2021-12-06T21:32:23Z 47.95000076293945 2021-12-06T21:32:27Z 47.95000076293945 2021-12-06T21:32:31Z 47.95000076293945 2021-12-06T21:32:35Z 49.599998474121094 2021-12-06T21:32:39Z 45.099998474121094 2021-12-06T21:32:43Z 45.099998474121094 2021-12-06T21:32:47Z 44.849998474121094 2021-12-06T21:32:53Z 42.349998474121094 2021-12-06T21:32:57Z 42.349998474121094 2021-12-06T21:33:01Z 42.95000076293945 2021-12-06T21:33:05Z 43.45000076293945 2021-12-06T21:33:09Z 43.45000076293945 2021-12-06T21:33:13Z 45.04999923706055 2021-12-06T21:33:17Z 46.54999923706055 2021-12-06T21:33:23Z 46.54999923706055 2021-12-06T21:33:27Z 41.849998474121094 2021-12-06T21:33:31Z 44.849998474121094 2021-12-06T21:33:35Z 44.849998474121094 2021-12-06T21:33:41Z 48.75 2021-12-06T21:33:45Z 49.25 2021-12-06T21:33:49Z 49.25 2021-12-06T21:33:53Z 49.95000076293945 2021-12-06T21:33:59Z 49.45000076293945 2021-12-06T21:34:03Z 49.45000076293945 2021-12-06T21:34:07Z 49.75 2021-12-06T21:34:11Z 48.75 2021-12-06T21:34:15Z 48.75 2021-12-06T21:34:19Z 47.099998474121094 2021-12-06T21:34:23Z 53.099998474121094 2021-12-06T21:34:29Z 53.099998474121094 2021-12-06T21:34:33Z 52.45000076293945 2021-12-06T21:34:37Z 52.45000076293945 2021-12-06T21:34:41Z 52.45000076293945 2021-12-06T21:34:45Z 55.30500030517578 2021-12-06T21:34:49Z 55.30500030517578 2021-12-06T21:34:53Z 55.30500030517578 2021-12-06T21:34:57Z 55.05500030517578 2021-12-06T21:35:01Z 50.04999923706055 2021-12-06T21:35:05Z 50.04999923706055 2021-12-06T21:35:09Z 50.650001525878906 2021-12-06T21:35:13Z 50.650001525878906 2021-12-06T21:35:17Z 48.150001525878906 2021-12-06T21:35:23Z 50.150001525878906 2021-12-06T21:35:27Z 50.150001525878906 2021-12-06T21:35:33Z 54.650001525878906 2021-12-06T21:35:37Z 55.95000076293945 2021-12-06T21:35:41Z 55.95000076293945 2021-12-06T21:35:45Z 55.95000076293945 2021-12-06T21:35:49Z 67.80000305175781 2021-12-06T21:35:53Z 67.80000305175781 2021-12-06T21:35:57Z 67.80000305175781 2021-12-06T21:36:01Z 76.05000305175781 2021-12-06T21:36:05Z 76.05000305175781 2021-12-06T21:36:09Z 76.05000305175781 2021-12-06T21:36:15Z 86.8499984741211 2021-12-06T21:36:19Z 86.8499984741211 2021-12-06T21:36:23Z 86.8499984741211 2021-12-06T21:36:27Z 89.0999984741211 2021-12-06T21:36:31Z 89.0999984741211 2021-12-06T21:36:35Z 89.0999984741211 2021-12-06T21:36:39Z 88.8499984741211 2021-12-06T21:36:43Z 88.8499984741211 2021-12-06T21:36:47Z 88.8499984741211 2021-12-06T21:36:51Z 88.0 2021-12-06T21:36:55Z 88.0 2021-12-06T21:37:01Z 88.0 2021-12-06T21:37:05Z 92.55000305175781 2021-12-06T21:37:07Z 92.55000305175781 2021-12-06T21:37:13Z 92.55000305175781 2021-12-06T21:37:17Z 91.0 2021-12-06T21:37:21Z 91.0 2021-12-06T21:37:25Z 91.0 2021-12-06T21:37:29Z 91.44999694824219 2021-12-06T21:37:33Z 91.44999694824219 2021-12-06T21:37:37Z 91.44999694824219 2021-12-06T21:37:41Z 94.3499984741211 2021-12-06T21:37:47Z 94.3499984741211 2021-12-06T21:37:51Z 94.3499984741211 2021-12-06T21:37:55Z 88.90499877929688 2021-12-06T21:37:59Z 88.90499877929688 2021-12-06T21:38:05Z 88.90499877929688 2021-12-06T21:38:09Z 97.9000015258789 2021-12-06T21:38:13Z 97.9000015258789 2021-12-06T21:38:19Z 97.9000015258789 2021-12-06T21:38:21Z 109.75 2021-12-06T21:38:27Z 109.75 2021-12-06T21:38:31Z 109.75 2021-12-06T21:38:37Z 107.6500015258789 2021-12-06T21:38:41Z 107.6500015258789 2021-12-06T21:38:45Z 107.6500015258789 2021-12-06T21:38:49Z 105.0999984741211 2021-12-06T21:38:53Z 105.0999984741211 2021-12-06T21:38:57Z 105.0999984741211 2021-12-06T21:39:01Z 99.0 2021-12-06T21:39:07Z 80.5 2021-12-06T21:39:11Z 80.5 2021-12-06T21:39:15Z 76.6500015258789 2021-12-06T21:39:19Z 77.1500015258789 2021-12-06T21:39:23Z 77.1500015258789 2021-12-06T21:39:27Z 76.0999984741211 2021-12-06T21:39:33Z 70.5999984741211 2021-12-06T21:39:37Z 70.5999984741211 2021-12-06T21:39:41Z 67.6500015258789 2021-12-06T21:39:47Z 59.150001525878906 2021-12-06T21:39:53Z 58.0 2021-12-06T21:39:57Z 58.0 2021-12-06T21:40:01Z 51.5 2021-12-06T21:40:07Z 45.849998474121094 2021-12-06T21:40:11Z 45.849998474121094 2021-12-06T21:40:15Z 57.349998474121094 2021-12-06T21:40:19Z 52.45000076293945 2021-12-06T21:40:23Z 52.45000076293945 2021-12-06T21:40:27Z 43.45000076293945 2021-12-06T21:40:31Z 43.400001525878906 2021-12-06T21:40:35Z 43.400001525878906 2021-12-06T21:40:39Z 36.400001525878906 2021-12-06T21:40:43Z 36.75 2021-12-06T21:40:47Z 36.75 2021-12-06T21:40:51Z 29.75 2021-12-06T21:40:57Z 29.75 2021-12-06T21:41:01Z 29.75 2021-12-06T21:41:05Z 25.5 2021-12-06T21:41:13Z 25.5 2021-12-06T21:41:17Z 27.5 2021-12-06T21:41:21Z 23.549999237060547 2021-12-06T21:41:25Z 23.549999237060547 2021-12-06T21:41:29Z 23.549999237060547 2021-12-06T21:41:35Z 21.149999618530273 2021-12-06T21:41:39Z 21.149999618530273 2021-12-06T21:41:43Z 23.649999618530273 2021-12-06T21:41:47Z 23.549999237060547 2021-12-06T21:41:51Z 23.549999237060547 2021-12-06T21:41:57Z 19.549999237060547 2021-12-06T21:42:01Z 19.700000762939453 2021-12-06T21:42:05Z 19.700000762939453 2021-12-06T21:42:11Z 19.700000762939453 2021-12-06T21:42:15Z 14.649999618530273 2021-12-06T21:42:19Z 14.649999618530273 2021-12-06T21:42:23Z 14.649999618530273 2021-12-06T21:42:27Z 12.800000190734863 2021-12-06T21:42:31Z 16.350000381469727 2021-12-06T21:44:09Z 14.899999618530273 2021-12-06T21:45:21Z 18.75 2021-12-06T21:47:11Z 18.75 2021-12-06T21:47:17Z 20.100000381469727 2021-12-06T21:47:29Z 15.699999809265137 2021-12-06T21:47:37Z 18.75 2021-12-06T21:48:01Z 18.75 2021-12-06T21:48:11Z 18.0 2021-12-06T21:48:35Z 18.0 2021-12-06T21:48:51Z 18.0 2021-12-06T21:48:59Z 18.600000381469727 2021-12-06T21:49:05Z 22.25 2021-12-06T21:49:17Z 22.25 2021-12-06T21:49:25Z 18.450000762939453 2021-12-06T21:50:45Z 21.25 2021-12-06T21:52:35Z 19.75 2021-12-06T21:53:35Z 15.149999618530273 2021-12-06T21:54:55Z 14.149999618530273 2021-12-06T21:55:07Z 12.399999618530273 2021-12-06T21:55:15Z 12.100000381469727 2021-12-06T21:56:01Z 17.75 2021-12-06T21:56:27Z 15.949999809265137 2021-12-06T21:56:39Z 16.350000381469727 2021-12-06T21:57:43Z 17.549999237060547 2021-12-06T21:57:59Z 18.350000381469727 2021-12-06T21:58:19Z 18.350000381469727 2021-12-06T21:58:27Z 14.5 2021-12-06T21:58:33Z 14.5 2021-12-06T21:58:37Z 18.25 2021-12-06T21:58:45Z 18.25 2021-12-06T21:58:49Z 18.25 2021-12-06T21:58:53Z 17.25 2021-12-06T21:58:57Z 17.25 2021-12-06T21:59:01Z 21.25 2021-12-06T21:59:05Z 24.899999618530273 2021-12-06T21:59:11Z 24.899999618530273 2021-12-06T21:59:15Z 22.399999618530273 2021-12-06T21:59:19Z 24.75 2021-12-06T21:59:23Z 24.75 2021-12-06T21:59:27Z 24.75 2021-12-06T21:59:31Z 25.399999618530273 2021-12-06T21:59:35Z 25.399999618530273 2021-12-06T21:59:41Z 25.0 2021-12-06T21:59:49Z 24.0049991607666 2021-12-06T21:59:53Z 24.0049991607666 2021-12-06T21:59:57Z 24.7549991607666 2021-12-06T22:00:01Z 26.75 2021-12-06T22:00:05Z 26.75 2021-12-06T22:00:09Z 29.149999618530273 2021-12-06T22:00:13Z 29.149999618530273 2021-12-06T22:00:17Z 43.150001525878906 2021-12-06T22:00:21Z 43.04999923706055 2021-12-06T22:00:27Z 43.04999923706055 2021-12-06T22:00:31Z 43.04999923706055 2021-12-06T22:00:35Z 49.900001525878906 2021-12-06T22:00:39Z 49.900001525878906 2021-12-06T22:00:43Z 49.900001525878906 2021-12-06T22:00:47Z 41.099998474121094 2021-12-06T22:00:51Z 41.099998474121094 2021-12-06T22:00:55Z 41.099998474121094 2021-12-06T22:00:59Z 43.45000076293945 2021-12-06T22:01:03Z 49.95000076293945 2021-12-06T22:01:07Z 49.95000076293945 2021-12-06T22:01:11Z 50.29999923706055 2021-12-06T22:01:15Z 56.79999923706055 2021-12-06T22:01:21Z 56.79999923706055 2021-12-06T22:01:25Z 58.099998474121094 2021-12-06T22:01:29Z 63.599998474121094 2021-12-06T22:01:33Z 63.599998474121094 2021-12-06T22:01:37Z 61.70000076293945 2021-12-06T22:01:41Z 61.70000076293945 2021-12-06T22:01:47Z 71.69999694824219 2021-12-06T22:01:49Z 76.4000015258789 2021-12-06T22:01:53Z 76.4000015258789 2021-12-06T22:01:57Z 76.4000015258789 2021-12-06T22:02:03Z 79.5 2021-12-06T22:02:07Z 68.5050048828125 2021-12-06T22:02:11Z 68.5050048828125 2021-12-06T22:02:15Z 71.95500183105469 2021-12-06T22:02:19Z 86.94999694824219 2021-12-06T22:02:23Z 86.94999694824219 2021-12-06T22:02:27Z 90.5 2021-12-06T22:02:31Z 91.0 2021-12-06T22:02:35Z 91.0 2021-12-06T22:02:41Z 98.0 2021-12-06T22:02:45Z 91.0 2021-12-06T22:02:49Z 91.0 2021-12-06T22:02:53Z 93.6500015258789 2021-12-06T22:02:57Z 93.6500015258789 2021-12-06T22:03:01Z 93.6500015258789 2021-12-06T22:03:05Z 89.80000305175781 2021-12-06T22:03:09Z 89.80000305175781 2021-12-06T22:03:13Z 89.80000305175781 2021-12-06T22:03:17Z 95.6500015258789 2021-12-06T22:03:23Z 95.6500015258789 2021-12-06T22:03:27Z 95.6500015258789 2021-12-06T22:03:31Z 91.5999984741211 2021-12-06T22:03:35Z 98.5999984741211 2021-12-06T22:03:39Z 98.5999984741211 2021-12-06T22:03:43Z 98.4000015258789 2021-12-06T22:03:47Z 92.9000015258789 2021-12-06T22:03:53Z 92.9000015258789 2021-12-06T22:03:57Z 94.6500015258789 2021-12-06T22:04:01Z 94.6500015258789 2021-12-06T22:04:05Z 83.1500015258789 2021-12-06T22:04:09Z 83.30000305175781 2021-12-06T22:04:13Z 83.30000305175781 2021-12-06T22:04:17Z 101.80000305175781 2021-12-06T22:04:21Z 98.69999694824219 2021-12-06T22:04:25Z 98.69999694824219 2021-12-06T22:04:29Z 101.19999694824219 2021-12-06T22:04:35Z 97.3499984741211 2021-12-06T22:04:39Z 97.3499984741211 2021-12-06T22:04:43Z 78.3499984741211 2021-12-06T22:04:47Z 74.55000305175781 2021-12-06T22:04:51Z 74.55000305175781 2021-12-06T22:04:57Z 69.05000305175781 2021-12-06T22:05:01Z 68.80000305175781 2021-12-06T22:05:05Z 68.80000305175781 2021-12-06T22:05:09Z 62.29999923706055 2021-12-06T22:05:13Z 60.29999923706055 2021-12-06T22:05:17Z 60.29999923706055 2021-12-06T22:05:21Z 54.29999923706055 2021-12-06T22:05:25Z 52.150001525878906 2021-12-06T22:05:29Z 52.150001525878906 2021-12-06T22:05:33Z 54.650001525878906 2021-12-06T22:05:37Z 53.599998474121094 2021-12-06T22:05:41Z 53.599998474121094 2021-12-06T22:05:45Z 54.099998474121094 2021-12-06T22:05:51Z 53.29999923706055 2021-12-06T22:05:55Z 53.29999923706055 2021-12-06T22:05:59Z 72.30000305175781 2021-12-06T22:06:03Z 72.19999694824219 2021-12-06T22:06:07Z 72.19999694824219 2021-12-06T22:06:11Z 60.20000076293945 2021-12-06T22:06:15Z 60.20000076293945 2021-12-06T22:06:21Z 60.20000076293945 2021-12-06T22:06:23Z 50.70000076293945 2021-12-06T22:06:27Z 50.400001525878906 2021-12-06T22:06:31Z 50.400001525878906 2021-12-06T22:06:35Z 46.900001525878906 2021-12-06T22:06:39Z 44.79999923706055 2021-12-06T22:06:43Z 44.79999923706055 2021-12-06T22:06:49Z 46.29999923706055 2021-12-06T22:06:53Z 46.54999923706055 2021-12-06T22:06:57Z 46.54999923706055 2021-12-06T22:07:01Z 45.04999923706055 2021-12-06T22:07:05Z 44.599998474121094 2021-12-06T22:07:09Z 44.599998474121094 2021-12-06T22:07:13Z 42.599998474121094 2021-12-06T22:07:19Z 41.75 2021-12-06T22:07:23Z 41.75 2021-12-06T22:07:27Z 39.75 2021-12-06T22:07:31Z 39.650001525878906 2021-12-06T22:07:35Z 39.650001525878906 2021-12-06T22:07:39Z 39.650001525878906 2021-12-06T22:07:43Z 37.5 2021-12-06T22:07:47Z 39.005001068115234 2021-12-06T22:07:51Z 39.005001068115234 2021-12-06T22:07:55Z 39.35499954223633 2021-12-06T22:07:59Z 39.35499954223633 2021-12-06T22:08:03Z 39.849998474121094 2021-12-06T22:08:07Z 37.95000076293945 2021-12-06T22:08:11Z 37.95000076293945 2021-12-06T22:08:15Z 37.95000076293945 2021-12-06T22:08:21Z 34.349998474121094 2021-12-06T22:08:25Z 34.35499954223633 2021-12-06T22:08:29Z 34.35499954223633 2021-12-06T22:08:33Z 36.255001068115234 2021-12-06T22:08:41Z 36.255001068115234 2021-12-06T22:08:45Z 38.95500183105469 2021-12-06T22:08:49Z 36.45000076293945 2021-12-06T22:08:53Z 36.45000076293945 2021-12-06T22:08:57Z 37.400001525878906 2021-12-06T22:09:01Z 36.900001525878906 2021-12-06T22:09:09Z 38.599998474121094 2021-12-06T22:09:13Z 38.599998474121094 2021-12-06T22:09:17Z 38.599998474121094 2021-12-06T22:09:21Z 41.650001525878906 2021-12-06T22:09:25Z 41.650001525878906 2021-12-06T22:09:29Z 41.650001525878906 2021-12-06T22:09:33Z 37.45000076293945 2021-12-06T22:09:37Z 34.95000076293945 2021-12-06T22:09:41Z 34.95000076293945 2021-12-06T22:09:47Z 32.70000076293945 2021-12-06T22:09:55Z 33.70000076293945 2021-12-06T22:09:59Z 34.849998474121094 2021-12-06T22:10:03Z 34.849998474121094 2021-12-06T22:10:07Z 33.849998474121094 2021-12-06T22:10:11Z 31.649999618530273 2021-12-06T22:10:15Z 31.649999618530273 2021-12-06T22:10:19Z 31.649999618530273 2021-12-06T22:10:23Z 30.0 2021-12-06T22:10:27Z 30.0 2021-12-06T22:10:33Z 30.0 2021-12-06T22:10:37Z 29.600000381469727 2021-12-06T22:10:41Z 29.600000381469727 2021-12-06T22:10:45Z 29.600000381469727 2021-12-06T22:10:49Z 31.5 2021-12-06T22:10:53Z 31.5 2021-12-06T22:10:57Z 31.5 2021-12-06T22:11:01Z 35.400001525878906 2021-12-06T22:11:05Z 35.400001525878906 2021-12-06T22:11:09Z 34.900001525878906 2021-12-06T22:11:13Z 32.25 2021-12-06T22:11:17Z 32.25 2021-12-06T22:11:23Z 32.25 2021-12-06T22:11:27Z 32.5 2021-12-06T22:11:31Z 32.5 2021-12-06T22:11:35Z 32.5 2021-12-06T22:11:39Z 31.0 2021-12-06T22:11:43Z 31.0 2021-12-06T22:11:49Z 31.0 2021-12-06T22:11:53Z 26.899999618530273 2021-12-06T22:11:57Z 26.899999618530273 2021-12-06T22:12:01Z 26.899999618530273 2021-12-06T22:12:05Z 25.649999618530273 2021-12-06T22:12:09Z 25.149999618530273 2021-12-06T22:12:13Z 25.149999618530273 2021-12-06T22:12:17Z 26.850000381469727 2021-12-06T22:12:21Z 28.350000381469727 2021-12-06T22:12:25Z 28.350000381469727 2021-12-06T22:12:29Z 27.950000762939453 2021-12-06T22:12:33Z 26.950000762939453 2021-12-06T22:12:37Z 26.950000762939453 2021-12-06T22:12:41Z 25.75 2021-12-06T22:12:45Z 27.25 2021-12-06T22:12:49Z 27.25 2021-12-06T22:12:53Z 28.200000762939453 2021-12-06T22:12:57Z 28.700000762939453 2021-12-06T22:13:01Z 28.700000762939453 2021-12-06T22:13:05Z 25.649999618530273 2021-12-06T22:13:11Z 24.149999618530273 2021-12-06T22:13:15Z 24.149999618530273 2021-12-06T22:13:19Z 23.700000762939453 2021-12-06T22:13:23Z 23.200000762939453 2021-12-06T22:13:27Z 23.200000762939453 2021-12-06T22:13:31Z 22.850000381469727 2021-12-06T22:13:35Z 22.850000381469727 2021-12-06T22:13:39Z 22.850000381469727 2021-12-06T22:13:43Z 25.0 2021-12-06T22:13:47Z 25.5 2021-12-06T22:13:51Z 25.5 2021-12-06T22:13:55Z 25.950000762939453 2021-12-06T22:13:59Z 27.450000762939453 2021-12-06T22:14:03Z 27.450000762939453 2021-12-06T22:14:07Z 26.350000381469727 2021-12-06T22:14:13Z 24.350000381469727 2021-12-06T22:14:17Z 24.350000381469727 2021-12-06T22:14:29Z 28.649999618530273 2021-12-06T22:15:19Z 28.649999618530273 2021-12-06T22:15:23Z 27.450000762939453 2021-12-06T22:15:43Z 27.5 2021-12-06T22:15:57Z 28.5 2021-12-06T22:16:13Z 28.399999618530273 2021-12-06T22:16:17Z 28.399999618530273 2021-12-06T22:16:23Z 29.399999618530273 2021-12-06T22:16:27Z 31.200000762939453 2021-12-06T22:16:31Z 31.200000762939453 2021-12-06T22:16:35Z 31.700000762939453 2021-12-06T22:16:39Z 31.299999237060547 2021-12-06T22:16:43Z 31.299999237060547 2021-12-06T22:16:47Z 31.799999237060547 2021-12-06T22:16:53Z 31.5 2021-12-06T22:16:59Z 30.5 2021-12-06T22:17:03Z 31.649999618530273 2021-12-06T22:17:09Z 31.649999618530273 2021-12-06T22:17:15Z 30.350000381469727 2021-12-06T22:17:19Z 30.350000381469727 2021-12-06T22:17:23Z 30.350000381469727 2021-12-06T22:17:29Z 29.399999618530273 2021-12-06T22:17:33Z 29.399999618530273 2021-12-06T22:17:39Z 29.399999618530273 2021-12-06T22:17:43Z 25.700000762939453 2021-12-06T22:17:47Z 25.700000762939453 2021-12-06T22:17:51Z 25.700000762939453 2021-12-06T22:17:55Z 26.549999237060547 2021-12-06T22:18:01Z 26.549999237060547 2021-12-06T22:18:05Z 26.549999237060547 2021-12-06T22:18:09Z 27.200000762939453 2021-12-06T22:18:15Z 27.200000762939453 2021-12-06T22:18:19Z 25.399999618530273 2021-12-06T22:18:25Z 25.399999618530273 2021-12-06T22:18:31Z 26.404998779296875 2021-12-06T22:18:33Z 27.55500030517578 2021-12-06T22:18:37Z 27.55500030517578 2021-12-06T22:18:43Z 29.549999237060547 2021-12-06T22:18:47Z 31.25 2021-12-06T22:18:51Z 31.25 2021-12-06T22:18:55Z 29.25 2021-12-06T22:18:59Z 29.049999237060547 2021-12-06T22:19:05Z 29.049999237060547 2021-12-06T22:19:09Z 29.049999237060547 2021-12-06T22:19:13Z 30.700000762939453 2021-12-06T22:19:19Z 30.700000762939453 2021-12-06T22:19:23Z 31.700000762939453 2021-12-06T22:19:27Z 33.04999923706055 2021-12-06T22:19:31Z 33.04999923706055 2021-12-06T22:19:35Z 33.54999923706055 2021-12-06T22:19:39Z 35.04999923706055 2021-12-06T22:19:43Z 35.04999923706055 2021-12-06T22:19:47Z 34.54999923706055 2021-12-06T22:19:51Z 34.650001525878906 2021-12-06T22:19:55Z 34.650001525878906 2021-12-06T22:19:59Z 34.650001525878906 2021-12-06T22:20:03Z 32.70000076293945 2021-12-06T22:20:07Z 32.70000076293945 2021-12-06T22:20:13Z 32.70000076293945 2021-12-06T22:20:15Z 32.25 2021-12-06T22:20:19Z 32.25 2021-12-06T22:20:23Z 32.25 2021-12-06T22:20:27Z 34.5 2021-12-06T22:20:31Z 34.5 2021-12-06T22:20:35Z 34.5 2021-12-06T22:20:39Z 34.150001525878906 2021-12-06T22:20:43Z 34.150001525878906 2021-12-06T22:20:49Z 34.150001525878906 2021-12-06T22:20:53Z 32.150001525878906 2021-12-06T22:20:57Z 34.0 2021-12-06T22:21:09Z 34.599998474121094 2021-12-06T22:21:55Z 35.150001525878906 2021-12-06T22:22:01Z 37.70000076293945 2021-12-06T22:22:11Z 37.70500183105469 2021-12-06T22:22:19Z 38.505001068115234 2021-12-06T22:22:27Z 38.505001068115234 2021-12-06T22:22:33Z 35.150001525878906 2021-12-06T22:22:41Z 37.95000076293945 2021-12-06T22:22:49Z 37.95000076293945 2021-12-06T22:22:53Z 37.95000076293945 2021-12-06T22:22:57Z 36.900001525878906 2021-12-06T22:23:01Z 36.900001525878906 2021-12-06T22:23:05Z 36.900001525878906 2021-12-06T22:23:11Z 37.0 2021-12-06T22:23:15Z 37.0 2021-12-06T22:23:19Z 37.0 2021-12-06T22:23:23Z 37.29999923706055 2021-12-06T22:23:27Z 37.29999923706055 2021-12-06T22:23:31Z 37.29999923706055 2021-12-06T22:23:35Z 37.849998474121094 2021-12-06T22:23:41Z 37.35499954223633 2021-12-06T22:23:45Z 37.35499954223633 2021-12-06T22:23:49Z 38.304996490478516 2021-12-06T22:23:53Z 38.304996490478516 2021-12-06T22:23:57Z 38.304996490478516 2021-12-06T22:24:03Z 42.20000076293945 2021-12-06T22:24:05Z 42.20000076293945 2021-12-06T22:24:09Z 42.20000076293945 2021-12-06T22:24:13Z 52.900001525878906 2021-12-06T22:24:19Z 52.900001525878906 2021-12-06T22:24:23Z 52.900001525878906 2021-12-06T22:24:27Z 59.54999923706055 2021-12-06T22:24:31Z 59.54999923706055 2021-12-06T22:24:35Z 59.54999923706055 2021-12-06T22:24:39Z 61.95000076293945 2021-12-06T22:24:43Z 61.95000076293945 2021-12-06T22:24:47Z 61.95000076293945 2021-12-06T22:24:51Z 67.2550048828125 2021-12-06T22:24:57Z 67.2550048828125 2021-12-06T22:25:01Z 67.2550048828125 2021-12-06T22:25:05Z 75.0 2021-12-06T22:25:09Z 75.0 2021-12-06T22:25:13Z 75.0 2021-12-06T22:25:17Z 75.44999694824219 2021-12-06T22:25:23Z 75.44999694824219 2021-12-06T22:25:29Z 75.0 2021-12-06T22:25:33Z 75.0 2021-12-06T22:25:37Z 75.0 2021-12-06T22:25:41Z 78.05000305175781 2021-12-06T22:25:47Z 78.05000305175781 2021-12-06T22:25:51Z 78.05000305175781 2021-12-06T22:25:55Z 81.19999694824219 2021-12-06T22:25:59Z 81.19999694824219 2021-12-06T22:26:05Z 81.19999694824219 2021-12-06T22:26:09Z 83.4000015258789 2021-12-06T22:26:13Z 83.4000015258789 2021-12-06T22:26:17Z 83.4000015258789 2021-12-06T22:26:21Z 83.3499984741211 2021-12-06T22:26:25Z 83.3499984741211 2021-12-06T22:26:29Z 83.3499984741211 2021-12-06T22:26:33Z 80.8499984741211 2021-12-06T22:26:37Z 80.8499984741211 2021-12-06T22:26:43Z 80.8499984741211 2021-12-06T22:26:47Z 81.9000015258789 2021-12-06T22:26:51Z 81.9000015258789 2021-12-06T22:26:55Z 81.9000015258789 2021-12-06T22:26:59Z 81.4000015258789 2021-12-06T22:27:03Z 81.4000015258789 2021-12-06T22:27:07Z 81.4000015258789 2021-12-06T22:27:11Z 78.55000305175781 2021-12-06T22:27:15Z 78.55000305175781 2021-12-06T22:27:19Z 78.55000305175781 2021-12-06T22:27:23Z 83.05000305175781 2021-12-06T22:27:27Z 83.05000305175781 2021-12-06T22:27:31Z 83.05000305175781 2021-12-06T22:27:35Z 83.55000305175781 2021-12-06T22:27:39Z 83.55000305175781 2021-12-06T22:27:45Z 83.55000305175781 2021-12-06T22:27:49Z 83.69999694824219 2021-12-06T22:27:53Z 83.69999694824219 2021-12-06T22:27:57Z 83.69999694824219 2021-12-06T22:28:01Z 85.80000305175781 2021-12-06T22:28:05Z 85.80000305175781 2021-12-06T22:28:09Z 85.80000305175781 2021-12-06T22:28:13Z 83.75 2021-12-06T22:28:17Z 83.75 2021-12-06T22:28:23Z 83.75 2021-12-06T22:28:27Z 82.80000305175781 2021-12-06T22:28:31Z 82.80000305175781 2021-12-06T22:28:35Z 82.80000305175781 2021-12-06T22:28:39Z 83.0999984741211 2021-12-06T22:28:43Z 83.0999984741211 2021-12-06T22:28:47Z 83.0999984741211 2021-12-06T22:28:51Z 86.25 2021-12-06T22:28:55Z 86.25 2021-12-06T22:28:59Z 86.25 2021-12-06T22:29:05Z 89.94999694824219 2021-12-06T22:29:09Z 89.94999694824219 2021-12-06T22:29:13Z 89.94999694824219 2021-12-06T22:29:19Z 90.5999984741211 2021-12-06T22:29:23Z 90.5999984741211 2021-12-06T22:29:27Z 90.5999984741211 2021-12-06T22:29:31Z 91.6500015258789 2021-12-06T22:29:35Z 90.6500015258789 2021-12-06T22:29:39Z 90.6500015258789 2021-12-06T22:29:43Z 89.05000305175781 2021-12-06T22:29:47Z 89.05000305175781 2021-12-06T22:29:53Z 89.05000305175781 2021-12-06T22:29:57Z 88.5999984741211 2021-12-06T22:30:03Z 88.5999984741211 2021-12-06T22:30:07Z 89.8499984741211 2021-12-06T22:30:11Z 89.8499984741211 2021-12-06T22:30:17Z 89.8499984741211 2021-12-06T22:30:23Z 90.44999694824219 2021-12-06T22:30:29Z 90.44999694824219 2021-12-06T22:30:33Z 90.44999694824219 2021-12-06T22:30:37Z 91.5 2021-12-06T22:30:41Z 91.5 2021-12-06T22:30:45Z 91.5 2021-12-06T22:30:51Z 94.69999694824219 2021-12-06T22:30:55Z 94.69999694824219 2021-12-06T22:31:01Z 94.69999694824219 2021-12-06T22:31:05Z 92.94999694824219 2021-12-06T22:31:09Z 92.94999694824219 2021-12-06T22:31:13Z 92.94999694824219 2021-12-06T22:31:17Z 92.3499984741211 2021-12-06T22:31:21Z 92.3499984741211 2021-12-06T22:31:25Z 92.3499984741211 2021-12-06T22:31:29Z 102.0999984741211 2021-12-06T22:31:35Z 102.0999984741211 2021-12-06T22:31:37Z 102.0999984741211 2021-12-06T22:31:43Z 100.0999984741211 2021-12-06T22:31:49Z 100.0999984741211 2021-12-06T22:31:55Z 97.69999694824219 2021-12-06T22:31:59Z 97.69999694824219 2021-12-06T22:32:05Z 102.3499984741211 2021-12-06T22:32:11Z 102.94999694824219 2021-12-06T22:32:15Z 102.94999694824219 2021-12-06T22:32:21Z 102.94999694824219 2021-12-06T22:32:25Z 103.8499984741211 2021-12-06T22:32:29Z 103.8499984741211 2021-12-06T22:32:33Z 103.8499984741211 2021-12-06T22:32:37Z 104.6500015258789 2021-12-06T22:32:41Z 104.6500015258789 2021-12-06T22:32:45Z 105.65499877929688 2021-12-06T22:32:49Z 109.05500030517578 2021-12-06T22:32:53Z 109.05500030517578 2021-12-06T22:32:57Z 112.05000305175781 2021-12-06T22:33:03Z 110.0999984741211 2021-12-06T22:33:09Z 110.0999984741211 2021-12-06T22:33:13Z 111.5999984741211 2021-12-06T22:33:17Z 114.55000305175781 2021-12-06T22:33:21Z 114.55000305175781 2021-12-06T22:33:25Z 114.55000305175781 2021-12-06T22:33:29Z 114.94999694824219 2021-12-06T22:33:35Z 114.94999694824219 2021-12-06T22:33:39Z 111.94999694824219 2021-12-06T22:33:45Z 113.19999694824219 2021-12-06T22:33:51Z 113.69999694824219 2021-12-06T22:33:55Z 113.69999694824219 2021-12-06T22:34:01Z 111.75 2021-12-06T22:34:05Z 111.75 2021-12-06T22:34:11Z 108.5 2021-12-06T22:34:15Z 108.5 2021-12-06T22:34:21Z 109.0999984741211 2021-12-06T22:34:27Z 109.0999984741211 2021-12-06T22:34:31Z 107.69999694824219 2021-12-06T22:34:37Z 106.69999694824219 2021-12-06T22:34:41Z 106.69999694824219 2021-12-06T22:34:47Z 106.75 2021-12-06T22:34:51Z 108.75 2021-12-06T22:34:55Z 108.75 2021-12-06T22:34:59Z 107.69999694824219 2021-12-06T22:35:03Z 109.19999694824219 2021-12-06T22:35:07Z 109.19999694824219 2021-12-06T22:35:13Z 113.55000305175781 2021-12-06T22:35:17Z 112.05000305175781 2021-12-06T22:35:21Z 112.05000305175781 2021-12-06T22:35:27Z 114.05000305175781 2021-12-06T22:35:33Z 115.05000305175781 2021-12-06T22:35:37Z 115.05000305175781 2021-12-06T22:35:41Z 116.80000305175781 2021-12-06T22:35:45Z 117.30000305175781 2021-12-06T22:35:51Z 116.05000305175781 2021-12-06T22:35:57Z 117.55000305175781 2021-12-06T22:36:01Z 117.55000305175781 2021-12-06T22:36:07Z 117.25 2021-12-06T22:36:11Z 117.75 2021-12-06T22:36:15Z 117.75 2021-12-06T22:36:19Z 117.75 2021-12-06T22:36:23Z 118.75 2021-12-06T22:36:29Z 118.75 2021-12-06T22:36:33Z 119.30000305175781 2021-12-06T22:36:37Z 120.80000305175781 2021-12-06T22:36:43Z 120.80000305175781 2021-12-06T22:36:47Z 116.55000305175781 2021-12-06T22:36:51Z 116.05000305175781 2021-12-06T22:36:55Z 116.05000305175781 2021-12-06T22:36:59Z 118.75 2021-12-06T22:37:05Z 119.25 2021-12-06T22:37:09Z 119.25 2021-12-06T22:37:15Z 123.19999694824219 2021-12-06T22:37:19Z 123.19999694824219 2021-12-06T22:37:23Z 123.19999694824219 2021-12-06T22:37:29Z 125.5 2021-12-06T22:37:35Z 126.5 2021-12-06T22:37:41Z 130.14999389648438 2021-12-06T22:37:45Z 130.14999389648438 2021-12-06T22:37:51Z 131.64999389648438 2021-12-06T22:37:55Z 129.89999389648438 2021-12-06T22:37:59Z 129.89999389648438 2021-12-06T22:38:05Z 129.39999389648438 2021-12-06T22:38:09Z 127.6500015258789 2021-12-06T22:38:15Z 127.6500015258789 2021-12-06T22:38:19Z 128.60000610351562 2021-12-06T22:38:25Z 128.60000610351562 2021-12-06T22:38:29Z 128.60000610351562 2021-12-06T22:38:33Z 132.60000610351562 2021-12-06T22:38:37Z 132.60000610351562 2021-12-06T22:38:43Z 132.60000610351562 2021-12-06T22:38:47Z 134.64999389648438 2021-12-06T22:38:53Z 134.64999389648438 2021-12-06T22:38:57Z 134.64999389648438 2021-12-06T22:39:01Z 135.5 2021-12-06T22:39:05Z 135.5 2021-12-06T22:39:09Z 135.5 2021-12-06T22:39:13Z 133.14999389648438 2021-12-06T22:39:17Z 133.14999389648438 2021-12-06T22:39:21Z 133.14999389648438 2021-12-06T22:39:27Z 129.5500030517578 2021-12-06T22:39:31Z 130.0500030517578 2021-12-06T22:39:35Z 130.0500030517578 2021-12-06T22:39:39Z 130.6999969482422 2021-12-06T22:39:43Z 131.1999969482422 2021-12-06T22:39:47Z 131.1999969482422 2021-12-06T22:39:53Z 133.4499969482422 2021-12-06T22:39:55Z 133.4499969482422 2021-12-06T22:39:59Z 133.4499969482422 2021-12-06T22:40:03Z 133.0550079345703 2021-12-06T22:40:07Z 133.0550079345703 2021-12-06T22:40:11Z 133.0550079345703 2021-12-06T22:40:17Z 138.0500030517578 2021-12-06T22:40:21Z 138.0500030517578 2021-12-06T22:40:27Z 134.9499969482422 2021-12-06T22:40:31Z 134.9499969482422 2021-12-06T22:40:37Z 134.64999389648438 2021-12-06T22:40:43Z 134.64999389648438 2021-12-06T22:40:51Z 134.64999389648438 2021-12-06T22:40:55Z 134.64999389648438 2021-12-06T22:40:59Z 134.64999389648438 2021-12-06T22:41:03Z 134.4499969482422 2021-12-06T22:41:07Z 134.4499969482422 2021-12-06T22:41:11Z 134.4499969482422 2021-12-06T22:41:15Z 136.1999969482422 2021-12-06T22:41:21Z 136.1999969482422 2021-12-06T22:41:25Z 136.1999969482422 2021-12-06T22:41:31Z 137.0 2021-12-06T22:42:09Z 136.89999389648438 2021-12-06T22:42:15Z 138.39999389648438 2021-12-06T22:42:19Z 138.64999389648438 2021-12-06T22:42:25Z 138.64999389648438 2021-12-06T22:42:29Z 138.64999389648438 2021-12-06T22:42:33Z 140.8000030517578 2021-12-06T22:43:49Z 139.0500030517578 2021-12-06T22:43:55Z 139.0500030517578 2021-12-06T22:43:59Z 138.35000610351562 2021-12-06T22:44:05Z 139.35000610351562 2021-12-06T22:44:09Z 137.14999389648438 2021-12-06T22:44:21Z 137.14999389648438 2021-12-06T22:44:25Z 136.35000610351562 2021-12-06T22:44:29Z 136.35000610351562 2021-12-06T22:44:37Z 138.8000030517578 2021-12-06T22:44:55Z 138.75 2021-12-06T22:45:07Z 138.75 2021-12-06T22:45:13Z 138.75 2021-12-06T22:45:17Z 139.85000610351562 2021-12-06T22:45:21Z 139.85000610351562 2021-12-06T22:45:25Z 140.85000610351562 2021-12-06T22:45:29Z 141.35000610351562 2021-12-06T22:45:33Z 139.64999389648438 2021-12-06T22:45:53Z 141.5500030517578 2021-12-06T22:45:57Z 141.5500030517578 2021-12-06T22:46:07Z 142.0 2021-12-06T22:46:11Z 142.0 2021-12-06T22:46:15Z 142.0 2021-12-06T22:46:19Z 140.85000610351562 2021-12-06T22:46:23Z 141.35000610351562 2021-12-06T22:46:27Z 141.35000610351562 2021-12-06T22:46:31Z 144.25 2021-12-06T22:46:35Z 144.25 2021-12-06T22:46:41Z 143.0500030517578 2021-12-06T22:46:49Z 143.0500030517578 2021-12-06T22:46:57Z 144.10000610351562 2021-12-06T22:47:05Z 144.5 2021-12-06T22:48:07Z 144.9499969482422 2021-12-06T22:48:17Z 145.25 2021-12-06T23:03:11Z 145.25 2021-12-06T23:03:33Z 148.10000610351562 2021-12-06T23:10:29Z 145.3000030517578 2021-12-06T23:10:43Z 142.6999969482422 2021-12-06T23:10:53Z 142.85000610351562 2021-12-06T23:10:59Z 142.85000610351562 2021-12-06T23:11:03Z 145.6999969482422 2021-12-06T23:11:21Z 146.5500030517578 2021-12-06T23:11:31Z 146.5500030517578 2021-12-06T23:11:35Z 142.3000030517578 2021-12-06T23:11:39Z 142.3000030517578 2021-12-06T23:11:47Z 141.4499969482422 2021-12-06T23:11:51Z 141.4499969482422 2021-12-06T23:11:55Z 141.4499969482422 2021-12-06T23:12:01Z 143.4499969482422 2021-12-06T23:12:05Z 143.4499969482422 2021-12-06T23:12:09Z 143.4499969482422 2021-12-06T23:12:13Z 144.1999969482422 2021-12-06T23:12:17Z 144.1999969482422 2021-12-06T23:12:21Z 144.1999969482422 2021-12-06T23:12:27Z 146.75 2021-12-06T23:12:33Z 146.75 2021-12-06T23:12:39Z 145.4499969482422 2021-12-06T23:12:51Z 144.6999969482422 2021-12-06T23:13:05Z 143.89999389648438 2021-12-06T23:13:09Z 143.89999389648438 2021-12-06T23:13:13Z 143.89999389648438 2021-12-06T23:13:17Z 142.0 2021-12-06T23:13:23Z 142.0 2021-12-06T23:13:27Z 142.0 2021-12-06T23:13:31Z 139.5500030517578 2021-12-06T23:13:35Z 139.5500030517578 2021-12-06T23:13:41Z 144.39999389648438 2021-12-06T23:14:05Z 145.8000030517578 2021-12-06T23:14:43Z 145.8000030517578 2021-12-06T23:14:47Z 147.1999969482422 2021-12-06T23:14:53Z 146.35000610351562 2021-12-06T23:15:21Z 146.9499969482422 2021-12-06T23:16:33Z 147.35000610351562 2021-12-06T23:18:23Z 145.8000030517578 2021-12-06T23:18:41Z 146.35000610351562 2021-12-06T23:19:15Z 150.89999389648438 2021-12-06T23:19:49Z 148.5 2021-12-06T23:20:01Z 149.64999389648438 2021-12-06T23:21:45Z 147.0 2021-12-06T23:22:01Z 148.4499969482422 2021-12-06T23:23:31Z 151.10000610351562 2021-12-06T23:23:49Z 150.25 2021-12-06T23:24:03Z 148.6999969482422 2021-12-06T23:24:23Z 148.6999969482422 2021-12-06T23:24:27Z 147.10000610351562 2021-12-06T23:24:31Z 147.10000610351562 2021-12-06T23:24:35Z 147.10000610351562 2021-12-06T23:24:39Z 146.35000610351562 2021-12-06T23:24:43Z 146.35000610351562 2021-12-06T23:24:49Z 146.35000610351562 2021-12-06T23:24:53Z 148.3000030517578 2021-12-06T23:25:01Z 148.3000030517578 2021-12-06T23:25:05Z 145.6999969482422 2021-12-06T23:25:09Z 145.6999969482422 2021-12-06T23:25:13Z 145.6999969482422 2021-12-06T23:25:17Z 146.1999969482422 2021-12-06T23:25:21Z 146.1999969482422 2021-12-06T23:25:25Z 146.1999969482422 2021-12-06T23:25:31Z 146.35000610351562 2021-12-06T23:25:35Z 146.35000610351562 2021-12-06T23:25:39Z 146.35000610351562 2021-12-06T23:25:43Z 147.39999389648438 2021-12-06T23:25:47Z 147.39999389648438 2021-12-06T23:25:51Z 147.39999389648438 2021-12-06T23:25:55Z 150.60000610351562 2021-12-06T23:26:01Z 150.60000610351562 2021-12-06T23:26:09Z 150.14999389648438 2021-12-06T23:26:13Z 150.14999389648438 2021-12-06T23:26:17Z 150.14999389648438 2021-12-06T23:26:21Z 148.25 2021-12-06T23:26:37Z 148.25 2021-12-06T23:26:45Z 150.89999389648438 2021-12-06T23:27:59Z 154.75 2021-12-06T23:28:47Z 152.39999389648438 2021-12-06T23:29:11Z 154.8000030517578 2021-12-06T23:31:15Z 155.3000030517578 2021-12-06T23:31:23Z 154.9499969482422 2021-12-06T23:31:39Z 154.35000610351562 2021-12-06T23:32:05Z 153.0 2021-12-06T23:33:59Z 153.0 2021-12-06T23:34:03Z 153.35000610351562 2021-12-06T23:36:39Z 152.3000030517578 2021-12-06T23:38:03Z 149.0500030517578 2021-12-06T23:38:11Z 149.0500030517578 2021-12-06T23:38:15Z 149.39999389648438 2021-12-06T23:38:23Z 149.89999389648438 2021-12-06T23:38:27Z 148.64999389648438 2021-12-06T23:38:47Z 148.64999389648438 2021-12-06T23:38:53Z 148.35000610351562 2021-12-06T23:38:59Z 148.35000610351562 2021-12-06T23:39:05Z 148.35000610351562 2021-12-06T23:39:09Z 145.60000610351562 2021-12-06T23:39:13Z 145.60000610351562 2021-12-06T23:39:19Z 145.60000610351562 2021-12-06T23:39:23Z 146.1999969482422 2021-12-06T23:39:27Z 146.1999969482422 2021-12-06T23:39:31Z 146.1999969482422 2021-12-06T23:39:35Z 147.10000610351562 2021-12-06T23:39:39Z 147.10000610351562 2021-12-06T23:39:43Z 147.1999969482422 2021-12-06T23:39:53Z 146.1999969482422 2021-12-06T23:39:57Z 146.1999969482422 2021-12-06T23:40:01Z 147.0 2021-12-06T23:40:05Z 147.0 2021-12-06T23:40:09Z 147.0 2021-12-06T23:40:13Z 148.0500030517578 2021-12-06T23:40:17Z 148.0500030517578 2021-12-06T23:40:27Z 148.60000610351562 2021-12-06T23:40:39Z 150.9499969482422 2021-12-06T23:40:51Z 148.60000610351562 2021-12-06T23:43:51Z 154.0 2021-12-06T23:59:45Z 158.89999389648438 2021-12-07T24:01:55Z 154.35000610351562 2021-12-07T24:02:25Z 154.25 2021-12-07T24:02:37Z 152.6999969482422 2021-12-07T24:02:53Z 147.4499969482422 2021-12-07T24:03:15Z 148.4499969482422 2021-12-07T24:03:19Z 148.4499969482422 2021-12-07T24:03:23Z 146.75 2021-12-07T24:03:27Z 146.75 2021-12-07T24:03:33Z 149.1999969482422 2021-12-07T24:03:41Z 149.1999969482422 2021-12-07T24:03:49Z 147.1999969482422 2021-12-07T24:04:13Z 146.9499969482422 2021-12-07T24:04:17Z 146.4499969482422 2021-12-07T24:04:23Z 147.25 2021-12-07T24:04:27Z 147.25 2021-12-07T24:04:33Z 147.25 2021-12-07T24:04:37Z 147.75 2021-12-07T24:04:43Z 147.75 2021-12-07T24:04:47Z 147.75 2021-12-07T24:04:51Z 148.14999389648438 2021-12-07T24:04:55Z 148.1999969482422 2021-12-07T24:05:21Z 148.1999969482422 2021-12-07T24:11:29Z 143.14999389648438 2021-12-07T24:11:33Z 141.64999389648438 2021-12-07T24:11:39Z 141.64999389648438 2021-12-07T24:11:43Z 141.5 2021-12-07T24:11:47Z 141.5 2021-12-07T24:11:51Z 141.5 2021-12-07T24:11:55Z 141.5500030517578 2021-12-07T24:12:01Z 140.5500030517578 2021-12-07T24:12:05Z 140.5500030517578 2021-12-07T24:12:09Z 139.89999389648438 2021-12-07T24:12:13Z 139.89999389648438 2021-12-07T24:12:19Z 139.89999389648438 2021-12-07T24:12:23Z 142.6999969482422 2021-12-07T24:12:41Z 142.6999969482422 2021-12-07T24:12:45Z 138.9499969482422 2021-12-07T24:14:31Z 136.9499969482422 2021-12-07T24:14:35Z 136.6999969482422 2021-12-07T24:14:41Z 136.6999969482422 2021-12-07T24:14:45Z 136.6999969482422 2021-12-07T24:14:49Z 137.60000610351562 2021-12-07T24:14:53Z 137.60000610351562 2021-12-07T24:14:59Z 137.60000610351562 2021-12-07T24:15:03Z 140.6999969482422 2021-12-07T24:15:13Z 140.25 2021-12-07T13:20:22Z 146.6999969482422 2021-12-07T13:20:30Z 145.60000610351562 2021-12-07T13:20:38Z 145.60000610351562 2021-12-07T13:20:46Z 143.25 2021-12-07T13:20:54Z 142.10000610351562 2021-12-07T13:21:02Z 142.10000610351562 2021-12-07T13:21:06Z 142.10000610351562 2021-12-07T13:21:10Z 141.85000610351562 2021-12-07T13:21:14Z 141.85000610351562 2021-12-07T13:21:18Z 141.85000610351562 2021-12-07T13:21:22Z 140.3000030517578 2021-12-07T13:21:26Z 137.3050079345703 2021-12-07T13:21:32Z 137.3050079345703 2021-12-07T13:21:36Z 137.25498962402344 2021-12-07T13:21:40Z 138.25 2021-12-07T13:21:44Z 138.25 2021-12-07T13:21:48Z 139.9499969482422 2021-12-07T13:21:56Z 139.9499969482422 2021-12-07T13:22:00Z 140.5 2021-12-07T13:22:04Z 140.5 2021-12-07T13:22:08Z 139.5 2021-12-07T13:22:12Z 140.9499969482422 2021-12-07T13:22:16Z 140.9499969482422 2021-12-07T13:22:20Z 140.9499969482422 2021-12-07T13:22:26Z 139.4499969482422 2021-12-07T13:22:34Z 137.9499969482422 2021-12-07T13:22:38Z 138.0500030517578 2021-12-07T13:22:42Z 138.0500030517578 2021-12-07T13:22:46Z 138.0500030517578 2021-12-07T13:22:50Z 136.0500030517578 2021-12-07T13:22:54Z 136.0500030517578 2021-12-07T13:22:58Z 136.0500030517578 2021-12-07T13:23:02Z 135.4499969482422 2021-12-07T13:23:06Z 134.9499969482422 2021-12-07T13:23:12Z 134.9499969482422 2021-12-07T13:23:16Z 135.1999969482422 2021-12-07T13:23:20Z 135.1999969482422 2021-12-07T13:23:24Z 135.1999969482422 2021-12-07T13:23:28Z 136.1999969482422 2021-12-07T13:23:32Z 136.1999969482422 2021-12-07T13:23:36Z 135.6999969482422 2021-12-07T13:23:40Z 136.89999389648438 2021-12-07T13:24:18Z 136.1999969482422 2021-12-07T13:24:26Z 135.75 2021-12-07T13:24:42Z 134.4499969482422 2021-12-07T13:24:50Z 133.35000610351562 2021-12-07T13:24:58Z 134.64999389648438 2021-12-07T13:25:24Z 134.8000030517578 2021-12-07T13:25:52Z 133.75 2021-12-07T13:26:16Z 135.0500030517578 2021-12-07T13:27:24Z 135.39999389648438 2021-12-07T13:27:46Z 135.39999389648438 2021-12-07T13:27:50Z 134.64999389648438 2021-12-07T13:28:10Z 135.64999389648438 2021-12-07T13:28:16Z 138.25 2021-12-07T13:28:20Z 138.25 2021-12-07T13:28:22Z 136.25 2021-12-07T13:28:26Z 136.39999389648438 2021-12-07T13:28:32Z 136.39999389648438 2021-12-07T13:28:36Z 135.89999389648438 2021-12-07T13:28:40Z 130.5500030517578 2021-12-07T13:28:44Z 130.5500030517578 2021-12-07T13:28:48Z 130.5500030517578 2021-12-07T13:28:52Z 130.4499969482422 2021-12-07T13:28:58Z 130.4499969482422 2021-12-07T13:29:02Z 130.9499969482422 2021-12-07T13:29:06Z 132.1999969482422 2021-12-07T13:29:10Z 132.1999969482422 2021-12-07T13:29:14Z 131.1999969482422 2021-12-07T13:29:20Z 130.64999389648438 2021-12-07T13:29:24Z 130.64999389648438 2021-12-07T13:29:28Z 130.64999389648438 2021-12-07T13:29:34Z 132.14999389648438 2021-12-07T13:29:40Z 132.14999389648438 2021-12-07T13:29:44Z 132.14999389648438 2021-12-07T13:29:48Z 127.80000305175781 2021-12-07T13:29:52Z 127.80000305175781 2021-12-07T13:29:58Z 129.3000030517578 2021-12-07T13:30:04Z 126.8499984741211 2021-12-07T13:30:06Z 126.8499984741211 2021-12-07T13:30:12Z 126.8499984741211 2021-12-07T13:30:16Z 131.6999969482422 2021-12-07T13:30:20Z 131.6999969482422 2021-12-07T13:30:26Z 134.1999969482422 2021-12-07T13:30:30Z 135.8000030517578 2021-12-07T13:30:34Z 135.8000030517578 2021-12-07T13:30:38Z 137.3000030517578 2021-12-07T13:30:42Z 134.64999389648438 2021-12-07T13:30:46Z 134.64999389648438 2021-12-07T13:30:50Z 127.1500015258789 2021-12-07T13:30:56Z 125.5999984741211 2021-12-07T13:30:58Z 125.5999984741211 2021-12-07T13:31:04Z 121.5999984741211 2021-12-07T13:31:08Z 124.05000305175781 2021-12-07T13:31:12Z 124.05000305175781 2021-12-07T13:31:16Z 122.55000305175781 2021-12-07T13:31:20Z 121.0 2021-12-07T13:31:24Z 121.0 2021-12-07T13:31:28Z 115.0 2021-12-07T13:31:34Z 109.75 2021-12-07T13:31:36Z 109.75 2021-12-07T13:31:40Z 114.25 2021-12-07T13:31:46Z 114.05000305175781 2021-12-07T13:31:50Z 114.05000305175781 2021-12-07T13:31:54Z 111.55000305175781 2021-12-07T13:31:58Z 110.69999694824219 2021-12-07T13:32:02Z 110.69999694824219 2021-12-07T13:32:06Z 109.69999694824219 2021-12-07T13:32:10Z 110.30000305175781 2021-12-07T13:32:14Z 110.30000305175781 2021-12-07T13:32:18Z 111.80000305175781 2021-12-07T13:32:22Z 111.5 2021-12-07T13:32:28Z 111.5 2021-12-07T13:32:32Z 111.5 2021-12-07T13:32:38Z 111.05000305175781 2021-12-07T13:32:44Z 111.05000305175781 2021-12-07T13:32:48Z 111.05000305175781 2021-12-07T13:32:52Z 109.5 2021-12-07T13:32:56Z 111.0 2021-12-07T13:33:02Z 109.6500015258789 2021-12-07T13:33:08Z 109.1500015258789 2021-12-07T13:33:14Z 110.05000305175781 2021-12-07T13:33:18Z 110.05000305175781 2021-12-07T13:33:22Z 108.05000305175781 2021-12-07T13:33:28Z 106.44999694824219 2021-12-07T13:33:30Z 106.44999694824219 2021-12-07T13:33:36Z 105.94999694824219 2021-12-07T13:33:42Z 105.94999694824219 2021-12-07T13:33:46Z 105.94999694824219 2021-12-07T13:33:50Z 104.44999694824219 2021-12-07T13:33:56Z 101.3499984741211 2021-12-07T13:34:00Z 101.3499984741211 2021-12-07T13:34:06Z 99.8499984741211 2021-12-07T13:34:10Z 95.75 2021-12-07T13:34:14Z 95.75 2021-12-07T13:34:18Z 93.25 2021-12-07T13:34:22Z 93.4000015258789 2021-12-07T13:34:26Z 93.4000015258789 2021-12-07T13:34:30Z 92.4000015258789 2021-12-07T13:34:34Z 90.1500015258789 2021-12-07T13:34:40Z 90.1500015258789 2021-12-07T13:34:42Z 88.1500015258789 2021-12-07T13:34:48Z 87.55000305175781 2021-12-07T13:34:52Z 87.55000305175781 2021-12-07T13:34:56Z 91.55000305175781 2021-12-07T13:35:00Z 94.4000015258789 2021-12-07T13:35:04Z 94.4000015258789 2021-12-07T13:35:08Z 102.4000015258789 2021-12-07T13:35:14Z 106.0 2021-12-07T13:35:18Z 106.0 2021-12-07T13:35:22Z 99.5 2021-12-07T13:35:26Z 97.05000305175781 2021-12-07T13:35:32Z 90.05000305175781 2021-12-07T13:35:38Z 84.5 2021-12-07T13:35:42Z 84.5 2021-12-07T13:35:46Z 80.5 2021-12-07T13:35:50Z 76.25 2021-12-07T13:35:54Z 76.25 2021-12-07T13:35:58Z 76.25 2021-12-07T13:36:02Z 77.75 2021-12-07T13:36:06Z 77.75 2021-12-07T13:36:10Z 76.75 2021-12-07T13:36:14Z 77.1500015258789 2021-12-07T13:36:18Z 77.1500015258789 2021-12-07T13:36:22Z 78.1500015258789 2021-12-07T13:36:26Z 77.30000305175781 2021-12-07T13:36:30Z 77.30000305175781 2021-12-07T13:36:34Z 76.80000305175781 2021-12-07T13:36:40Z 74.19999694824219 2021-12-07T13:36:44Z 74.19999694824219 2021-12-07T13:36:48Z 74.19999694824219 2021-12-07T13:36:52Z 72.55000305175781 2021-12-07T13:36:56Z 72.55000305175781 2021-12-07T13:37:00Z 72.55000305175781 2021-12-07T13:37:04Z 74.3499984741211 2021-12-07T13:37:08Z 74.3499984741211 2021-12-07T13:37:12Z 74.3499984741211 2021-12-07T13:37:16Z 74.19999694824219 2021-12-07T13:37:20Z 74.19999694824219 2021-12-07T13:37:24Z 74.19999694824219 2021-12-07T13:37:28Z 78.8499984741211 2021-12-07T13:37:32Z 78.8499984741211 2021-12-07T13:37:36Z 78.8499984741211 2021-12-07T13:37:40Z 81.3499984741211 2021-12-07T13:37:44Z 81.3499984741211 2021-12-07T13:37:48Z 81.3499984741211 2021-12-07T13:37:52Z 84.05000305175781 2021-12-07T13:37:56Z 84.05000305175781 2021-12-07T13:38:00Z 84.05000305175781 2021-12-07T13:38:04Z 85.1500015258789 2021-12-07T13:38:08Z 85.1500015258789 2021-12-07T13:38:14Z 85.1500015258789 2021-12-07T13:38:18Z 84.8499984741211 2021-12-07T13:38:22Z 84.8499984741211 2021-12-07T13:38:26Z 84.8499984741211 2021-12-07T13:38:30Z 86.69999694824219 2021-12-07T13:38:34Z 83.20500183105469 2021-12-07T13:38:38Z 83.20500183105469 2021-12-07T13:38:42Z 83.7550048828125 2021-12-07T13:38:46Z 83.7550048828125 2021-12-07T13:38:50Z 87.25 2021-12-07T13:38:54Z 88.55000305175781 2021-12-07T13:38:58Z 88.55000305175781 2021-12-07T13:39:02Z 89.05000305175781 2021-12-07T13:39:08Z 91.75 2021-12-07T13:39:12Z 91.75 2021-12-07T13:39:16Z 92.25 2021-12-07T13:39:20Z 90.55000305175781 2021-12-07T13:39:24Z 90.55000305175781 2021-12-07T13:39:28Z 90.05000305175781 2021-12-07T13:39:32Z 94.0999984741211 2021-12-07T13:39:36Z 94.0999984741211 2021-12-07T13:39:40Z 94.5999984741211 2021-12-07T13:39:44Z 94.44999694824219 2021-12-07T13:39:48Z 94.44999694824219 2021-12-07T13:39:52Z 93.94999694824219 2021-12-07T13:39:56Z 92.05000305175781 2021-12-07T13:40:00Z 92.05000305175781 2021-12-07T13:40:06Z 92.05000305175781 2021-12-07T13:40:10Z 93.6500015258789 2021-12-07T13:40:14Z 93.6500015258789 2021-12-07T13:40:18Z 93.6500015258789 2021-12-07T13:40:23Z 93.94999694824219 2021-12-07T13:40:27Z 93.94999694824219 2021-12-07T13:40:31Z 93.94999694824219 2021-12-07T13:40:35Z 92.0 2021-12-07T13:40:40Z 92.0 2021-12-07T13:40:44Z 92.0 2021-12-07T13:40:48Z 92.19999694824219 2021-12-07T13:40:52Z 92.20500183105469 2021-12-07T13:40:56Z 92.20500183105469 2021-12-07T13:41:00Z 94.70500183105469 2021-12-07T13:41:04Z 94.70500183105469 2021-12-07T13:41:08Z 105.19999694824219 2021-12-07T13:41:12Z 105.55000305175781 2021-12-07T13:41:16Z 105.55000305175781 2021-12-07T13:41:20Z 105.55000305175781 2021-12-07T13:41:25Z 106.1500015258789 2021-12-07T13:41:29Z 106.1500015258789 2021-12-07T13:41:33Z 106.1500015258789 2021-12-07T13:41:37Z 107.80000305175781 2021-12-07T13:41:41Z 107.80000305175781 2021-12-07T13:41:45Z 107.80000305175781 2021-12-07T13:41:50Z 107.25 2021-12-07T13:41:54Z 107.25 2021-12-07T13:41:58Z 107.25 2021-12-07T13:42:03Z 114.0999984741211 2021-12-07T13:42:07Z 114.0999984741211 2021-12-07T13:42:11Z 114.0999984741211 2021-12-07T13:42:15Z 117.69999694824219 2021-12-07T13:42:19Z 117.69999694824219 2021-12-07T13:42:21Z 117.69999694824219 2021-12-07T13:42:26Z 103.5 2021-12-07T13:42:30Z 103.5 2021-12-07T13:42:34Z 103.5 2021-12-07T13:42:38Z 101.30000305175781 2021-12-07T13:42:44Z 101.30000305175781 2021-12-07T13:42:46Z 101.30000305175781 2021-12-07T13:42:50Z 99.80000305175781 2021-12-07T13:42:54Z 99.80000305175781 2021-12-07T13:43:00Z 99.80000305175781 2021-12-07T13:43:04Z 94.5999984741211 2021-12-07T13:43:08Z 94.5999984741211 2021-12-07T13:43:12Z 94.5999984741211 2021-12-07T13:43:16Z 93.6500015258789 2021-12-07T13:43:20Z 93.6500015258789 2021-12-07T13:43:24Z 93.6500015258789 2021-12-07T13:43:28Z 92.8499984741211 2021-12-07T13:43:32Z 92.8499984741211 2021-12-07T13:43:38Z 92.8499984741211 2021-12-07T13:43:42Z 93.19999694824219 2021-12-07T13:43:46Z 93.19999694824219 2021-12-07T13:43:50Z 93.19999694824219 2021-12-07T13:43:54Z 94.5999984741211 2021-12-07T13:43:58Z 94.5999984741211 2021-12-07T13:44:02Z 94.5999984741211 2021-12-07T13:44:06Z 94.6500015258789 2021-12-07T13:44:10Z 94.6500015258789 2021-12-07T13:44:14Z 94.6500015258789 2021-12-07T13:44:20Z 102.1500015258789 2021-12-07T13:44:24Z 102.1500015258789 2021-12-07T13:44:28Z 102.1500015258789 2021-12-07T13:44:32Z 96.44999694824219 2021-12-07T13:44:36Z 96.44999694824219 2021-12-07T13:44:40Z 96.44999694824219 2021-12-07T13:44:44Z 97.75 2021-12-07T13:44:48Z 97.75 2021-12-07T13:44:52Z 97.75 2021-12-07T13:44:56Z 100.94999694824219 2021-12-07T13:45:00Z 100.94999694824219 2021-12-07T13:45:06Z 100.94999694824219 2021-12-07T13:45:10Z 102.80000305175781 2021-12-07T13:45:14Z 102.80000305175781 2021-12-07T13:45:18Z 102.80000305175781 2021-12-07T13:45:22Z 111.69999694824219 2021-12-07T13:45:26Z 111.69999694824219 2021-12-07T13:45:30Z 111.69999694824219 2021-12-07T13:45:34Z 116.6500015258789 2021-12-07T13:45:38Z 116.6500015258789 2021-12-07T13:45:42Z 116.6500015258789 2021-12-07T13:45:46Z 123.80000305175781 2021-12-07T13:45:50Z 123.80000305175781 2021-12-07T13:45:54Z 123.80000305175781 2021-12-07T13:45:58Z 129.60000610351562 2021-12-07T13:46:04Z 129.60000610351562 2021-12-07T13:46:08Z 129.60000610351562 2021-12-07T13:46:12Z 140.10000610351562 2021-12-07T13:46:16Z 140.10000610351562 2021-12-07T13:46:20Z 140.10000610351562 2021-12-07T13:46:24Z 150.8000030517578 2021-12-07T13:46:28Z 150.8000030517578 2021-12-07T13:46:32Z 150.8000030517578 2021-12-07T13:46:36Z 171.0500030517578 2021-12-07T13:46:40Z 171.0500030517578 2021-12-07T13:46:46Z 171.0500030517578 2021-12-07T13:46:50Z 169.9499969482422 2021-12-07T13:46:54Z 169.9499969482422 2021-12-07T13:46:58Z 169.9499969482422 2021-12-07T13:47:02Z 185.9499969482422 2021-12-07T13:47:06Z 185.9499969482422 2021-12-07T13:47:10Z 185.9499969482422 2021-12-07T13:47:14Z 176.8000030517578 2021-12-07T13:47:18Z 176.8000030517578 2021-12-07T13:47:24Z 176.8000030517578 2021-12-07T13:47:28Z 174.3000030517578 2021-12-07T13:47:32Z 174.3000030517578 2021-12-07T13:47:36Z 174.3000030517578 2021-12-07T13:47:40Z 177.35000610351562 2021-12-07T13:47:44Z 177.35000610351562 2021-12-07T13:47:48Z 177.35000610351562 2021-12-07T13:47:52Z 175.1999969482422 2021-12-07T13:47:56Z 175.1999969482422 2021-12-07T13:48:00Z 175.1999969482422 2021-12-07T13:48:04Z 185.0500030517578 2021-12-07T13:48:08Z 185.0500030517578 2021-12-07T13:48:12Z 185.0500030517578 2021-12-07T13:48:16Z 190.3000030517578 2021-12-07T13:48:22Z 190.3000030517578 2021-12-07T13:48:26Z 190.3000030517578 2021-12-07T13:48:30Z 198.0500030517578 2021-12-07T13:48:34Z 198.0500030517578 2021-12-07T13:48:38Z 198.0500030517578 2021-12-07T13:48:42Z 208.85000610351562 2021-12-07T13:48:46Z 208.85000610351562 2021-12-07T13:48:50Z 208.85000610351562 2021-12-07T13:48:54Z 221.64999389648438 2021-12-07T13:48:58Z 221.64999389648438 2021-12-07T13:49:02Z 221.64999389648438 2021-12-07T13:49:06Z 228.64999389648438 2021-12-07T13:49:10Z 228.64999389648438 2021-12-07T13:49:14Z 228.64999389648438 2021-12-07T13:49:18Z 235.14999389648438 2021-12-07T13:49:22Z 235.14999389648438 2021-12-07T13:49:26Z 235.14999389648438 2021-12-07T13:49:30Z 240.25 2021-12-07T13:49:34Z 240.25 2021-12-07T13:49:38Z 240.25 2021-12-07T13:49:42Z 236.4499969482422 2021-12-07T13:49:46Z 236.4499969482422 2021-12-07T13:49:52Z 236.4499969482422 2021-12-07T13:49:56Z 242.64999389648438 2021-12-07T13:50:00Z 242.64999389648438 2021-12-07T13:50:04Z 242.64999389648438 2021-12-07T13:50:08Z 246.25 2021-12-07T13:50:12Z 246.25 2021-12-07T13:50:16Z 246.25 2021-12-07T13:50:20Z 250.89999389648438 2021-12-07T13:50:24Z 250.89999389648438 2021-12-07T13:50:28Z 250.89999389648438 2021-12-07T13:50:32Z 256.6499938964844 2021-12-07T13:50:38Z 256.6499938964844 2021-12-07T13:50:42Z 256.6499938964844 2021-12-07T13:50:46Z 261.54998779296875 2021-12-07T13:50:50Z 261.54998779296875 2021-12-07T13:50:54Z 261.54998779296875 2021-12-07T13:50:58Z 267.70001220703125 2021-12-07T13:51:02Z 267.70001220703125 2021-12-07T13:51:06Z 267.70001220703125 2021-12-07T13:51:10Z 268.6000061035156 2021-12-07T13:51:14Z 268.6000061035156 2021-12-07T13:51:20Z 268.6000061035156 2021-12-07T13:51:24Z 264.1499938964844 2021-12-07T13:51:28Z 264.1499938964844 2021-12-07T13:51:32Z 264.1499938964844 2021-12-07T13:51:36Z 262.75 2021-12-07T13:51:40Z 262.75 2021-12-07T13:51:44Z 262.75 2021-12-07T13:51:48Z 255.8000030517578 2021-12-07T13:51:54Z 255.8000030517578 2021-12-07T13:51:56Z 255.8000030517578 2021-12-07T13:52:00Z 251.89999389648438 2021-12-07T13:52:06Z 251.89999389648438 2021-12-07T13:52:10Z 251.89999389648438 2021-12-07T13:52:14Z 249.1999969482422 2021-12-07T13:52:18Z 249.1999969482422 2021-12-07T13:52:24Z 249.1999969482422 2021-12-07T13:52:28Z 251.5 2021-12-07T13:52:32Z 251.5 2021-12-07T13:52:38Z 251.5 2021-12-07T13:52:42Z 249.6999969482422 2021-12-07T13:52:46Z 249.6999969482422 2021-12-07T13:52:50Z 249.6999969482422 2021-12-07T13:52:54Z 252.25 2021-12-07T13:53:00Z 252.25 2021-12-07T13:53:04Z 252.25 2021-12-07T13:53:08Z 253.39999389648438 2021-12-07T13:53:12Z 253.39999389648438 2021-12-07T13:53:16Z 253.39999389648438 2021-12-07T13:53:20Z 256.75 2021-12-07T13:53:26Z 256.75 2021-12-07T13:53:30Z 256.75 2021-12-07T13:53:34Z 259.04998779296875 2021-12-07T13:53:38Z 259.04998779296875 2021-12-07T13:53:42Z 259.04998779296875 2021-12-07T13:53:46Z 257.8500061035156 2021-12-07T13:53:50Z 257.8500061035156 2021-12-07T13:53:54Z 257.8500061035156 2021-12-07T13:53:58Z 257.29998779296875 2021-12-07T13:54:04Z 257.29998779296875 2021-12-07T13:54:08Z 257.29998779296875 2021-12-07T13:54:12Z 263.95001220703125 2021-12-07T13:54:16Z 263.95001220703125 2021-12-07T13:54:20Z 263.95001220703125 2021-12-07T13:54:24Z 271.3999938964844 2021-12-07T13:54:28Z 271.3999938964844 2021-12-07T13:54:32Z 271.3999938964844 2021-12-07T13:54:36Z 272.3500061035156 2021-12-07T13:54:40Z 272.3500061035156 2021-12-07T13:54:44Z 272.3500061035156 2021-12-07T13:54:50Z 271.1499938964844 2021-12-07T13:54:54Z 271.1499938964844 2021-12-07T13:54:58Z 271.1499938964844 2021-12-07T13:55:02Z 269.29998779296875 2021-12-07T13:55:06Z 269.29998779296875 2021-12-07T13:55:10Z 269.29998779296875 2021-12-07T13:55:16Z 267.1000061035156 2021-12-07T13:55:20Z 267.1000061035156 2021-12-07T13:55:24Z 267.1000061035156 2021-12-07T13:55:28Z 261.79998779296875 2021-12-07T13:55:34Z 261.79998779296875 2021-12-07T13:55:38Z 261.79998779296875 2021-12-07T13:55:42Z 259.29998779296875 2021-12-07T13:55:46Z 259.29998779296875 2021-12-07T13:55:50Z 259.29998779296875 2021-12-07T13:55:56Z 266.79998779296875 2021-12-07T13:56:00Z 266.79998779296875 2021-12-07T13:56:04Z 266.79998779296875 2021-12-07T13:56:08Z 267.1000061035156 2021-12-07T13:56:12Z 267.1000061035156 2021-12-07T13:56:16Z 267.1000061035156 2021-12-07T13:56:20Z 264.45001220703125 2021-12-07T13:56:24Z 264.45001220703125 2021-12-07T13:56:30Z 264.45001220703125 2021-12-07T13:56:34Z 264.6499938964844 2021-12-07T13:56:38Z 264.6499938964844 2021-12-07T13:56:42Z 264.6499938964844 2021-12-07T13:56:46Z 268.04998779296875 2021-12-07T13:56:50Z 268.04998779296875 2021-12-07T13:56:54Z 268.04998779296875 2021-12-07T13:56:58Z 268.1499938964844 2021-12-07T13:57:02Z 268.1499938964844 2021-12-07T13:57:06Z 268.1499938964844 2021-12-07T13:57:10Z 261.6000061035156 2021-12-07T13:57:14Z 261.6000061035156 2021-12-07T13:57:18Z 261.6000061035156 2021-12-07T13:57:22Z 267.5 2021-12-07T13:57:26Z 267.5 2021-12-07T13:57:32Z 267.5 2021-12-07T13:57:36Z 269.1000061035156 2021-12-07T13:57:40Z 269.1000061035156 2021-12-07T13:57:44Z 269.1000061035156 2021-12-07T13:57:48Z 260.3500061035156 2021-12-07T13:57:52Z 260.3500061035156 2021-12-07T13:57:56Z 260.3500061035156 2021-12-07T13:58:00Z 260.1499938964844 2021-12-07T13:58:06Z 260.1499938964844 2021-12-07T13:58:10Z 260.1499938964844 2021-12-07T13:58:14Z 255.5500030517578 2021-12-07T13:58:18Z 255.5500030517578 2021-12-07T13:58:22Z 255.5500030517578 2021-12-07T13:58:26Z 256.70001220703125 2021-12-07T13:58:30Z 256.70001220703125 2021-12-07T13:58:34Z 256.70001220703125 2021-12-07T13:58:38Z 260.1000061035156 2021-12-07T13:58:42Z 260.1000061035156 2021-12-07T13:58:48Z 260.1000061035156 2021-12-07T13:58:52Z 256.79998779296875 2021-12-07T13:58:56Z 256.79998779296875 2021-12-07T13:59:00Z 256.79998779296875 2021-12-07T13:59:04Z 254.9499969482422 2021-12-07T13:59:08Z 254.9499969482422 2021-12-07T13:59:12Z 254.9499969482422 2021-12-07T13:59:16Z 252.60000610351562 2021-12-07T13:59:20Z 252.60000610351562 2021-12-07T13:59:24Z 252.60000610351562 2021-12-07T13:59:28Z 250.89999389648438 2021-12-07T13:59:32Z 250.89999389648438 2021-12-07T13:59:36Z 250.89999389648438 2021-12-07T13:59:42Z 255.64999389648438 2021-12-07T13:59:46Z 255.64999389648438 2021-12-07T13:59:50Z 255.64999389648438 2021-12-07T13:59:54Z 252.0500030517578 2021-12-07T13:59:58Z 252.0500030517578 2021-12-07T14:00:02Z 252.0500030517578 2021-12-07T14:00:06Z 248.0500030517578 2021-12-07T14:00:10Z 248.0500030517578 2021-12-07T14:00:14Z 248.0500030517578 2021-12-07T14:00:18Z 247.64999389648438 2021-12-07T14:00:22Z 247.64999389648438 2021-12-07T14:00:26Z 247.64999389648438 2021-12-07T14:00:30Z 253.1999969482422 2021-12-07T14:00:36Z 253.1999969482422 2021-12-07T14:00:40Z 253.1999969482422 2021-12-07T14:00:44Z 256.8999938964844 2021-12-07T14:00:48Z 256.8999938964844 2021-12-07T14:00:52Z 256.8999938964844 2021-12-07T14:00:56Z 255.60000610351562 2021-12-07T14:01:00Z 255.60000610351562 2021-12-07T14:01:04Z 255.60000610351562 2021-12-07T14:01:08Z 253.65499877929688 2021-12-07T14:01:12Z 253.65499877929688 2021-12-07T14:01:18Z 253.65499877929688 2021-12-07T14:01:22Z 244.8000030517578 2021-12-07T14:01:26Z 244.8000030517578 2021-12-07T14:01:30Z 244.8000030517578 2021-12-07T14:01:34Z 245.4499969482422 2021-12-07T14:01:38Z 243.4499969482422 2021-12-07T14:01:42Z 243.4499969482422 2021-12-07T14:01:46Z 243.25 2021-12-07T14:01:50Z 241.25 2021-12-07T14:01:54Z 241.25 2021-12-07T14:01:58Z 239.10000610351562 2021-12-07T14:02:02Z 239.10000610351562 2021-12-07T14:02:06Z 239.10000610351562 2021-12-07T14:02:10Z 237.3000030517578 2021-12-07T14:02:16Z 244.80499267578125 2021-12-07T14:02:20Z 244.80499267578125 2021-12-07T14:02:24Z 244.20498657226562 2021-12-07T14:02:28Z 244.20498657226562 2021-12-07T14:02:33Z 240.1999969482422 2021-12-07T14:02:37Z 243.14999389648438 2021-12-07T14:02:41Z 243.14999389648438 2021-12-07T14:02:46Z 243.14999389648438 2021-12-07T14:02:50Z 245.0500030517578 2021-12-07T14:02:54Z 245.0500030517578 2021-12-07T14:02:58Z 246.5500030517578 2021-12-07T14:03:02Z 247.14999389648438 2021-12-07T14:03:06Z 247.14999389648438 2021-12-07T14:03:10Z 244.14999389648438 2021-12-07T14:03:14Z 244.9499969482422 2021-12-07T14:03:19Z 244.9499969482422 2021-12-07T14:03:24Z 248.4499969482422 2021-12-07T14:03:28Z 250.85000610351562 2021-12-07T14:03:32Z 250.85000610351562 2021-12-07T14:03:36Z 248.85000610351562 2021-12-07T14:03:40Z 250.0500030517578 2021-12-07T14:03:44Z 250.0500030517578 2021-12-07T14:03:48Z 250.0500030517578 2021-12-07T14:03:52Z 249.75498962402344 2021-12-07T14:03:56Z 249.75498962402344 2021-12-07T14:04:00Z 249.75498962402344 2021-12-07T14:04:04Z 249.30499267578125 2021-12-07T14:04:08Z 246.8000030517578 2021-12-07T14:04:12Z 246.8000030517578 2021-12-07T14:04:16Z 246.3000030517578 2021-12-07T14:04:20Z 246.3000030517578 2021-12-07T14:04:24Z 241.8000030517578 2021-12-07T14:04:28Z 237.5500030517578 2021-12-07T14:04:34Z 237.5500030517578 2021-12-07T14:04:38Z 241.0500030517578 2021-12-07T14:04:42Z 239.35000610351562 2021-12-07T14:04:46Z 239.35000610351562 2021-12-07T14:04:50Z 237.85000610351562 2021-12-07T14:04:54Z 237.14999389648438 2021-12-07T14:04:58Z 237.14999389648438 2021-12-07T14:05:04Z 233.14999389648438 2021-12-07T14:05:08Z 230.10000610351562 2021-12-07T14:05:12Z 230.10000610351562 2021-12-07T14:05:16Z 230.10000610351562 2021-12-07T14:05:20Z 227.0 2021-12-07T14:05:24Z 227.0 2021-12-07T14:05:28Z 227.0 2021-12-07T14:05:32Z 225.60000610351562 2021-12-07T14:05:36Z 225.60000610351562 2021-12-07T14:05:42Z 225.60000610351562 2021-12-07T14:05:46Z 225.8000030517578 2021-12-07T14:05:50Z 225.8000030517578 2021-12-07T14:05:54Z 225.8000030517578 2021-12-07T14:06:00Z 218.4499969482422 2021-12-07T14:06:04Z 218.4499969482422 2021-12-07T14:06:08Z 218.4499969482422 2021-12-07T14:06:12Z 222.5 2021-12-07T14:06:16Z 222.5 2021-12-07T14:06:20Z 222.5 2021-12-07T14:06:24Z 226.6999969482422 2021-12-07T14:06:28Z 226.6999969482422 2021-12-07T14:06:34Z 226.6999969482422 2021-12-07T14:06:36Z 223.10000610351562 2021-12-07T14:06:42Z 223.10000610351562 2021-12-07T14:06:46Z 223.10000610351562 2021-12-07T14:06:50Z 221.0500030517578 2021-12-07T14:06:54Z 221.0500030517578 2021-12-07T14:06:58Z 221.0500030517578 2021-12-07T14:07:02Z 226.60000610351562 2021-12-07T14:07:06Z 226.60000610351562 2021-12-07T14:07:10Z 226.60000610351562 2021-12-07T14:07:14Z 218.5500030517578 2021-12-07T14:07:20Z 218.5500030517578 2021-12-07T14:07:24Z 218.5500030517578 2021-12-07T14:07:28Z 221.9499969482422 2021-12-07T14:07:32Z 221.9499969482422 2021-12-07T14:07:36Z 221.9499969482422 2021-12-07T14:07:40Z 231.0500030517578 2021-12-07T14:07:44Z 231.0500030517578 2021-12-07T14:07:48Z 231.0500030517578 2021-12-07T14:07:52Z 231.0500030517578 2021-12-07T14:07:56Z 236.5500030517578 2021-12-07T14:08:02Z 236.5500030517578 2021-12-07T14:08:04Z 236.39999389648438 2021-12-07T14:08:10Z 235.39999389648438 2021-12-07T14:08:14Z 235.39999389648438 2021-12-07T14:08:18Z 233.5500030517578 2021-12-07T14:08:26Z 233.5500030517578 2021-12-07T14:08:30Z 234.5 2021-12-07T14:08:34Z 231.0 2021-12-07T14:08:38Z 231.0 2021-12-07T14:08:42Z 233.1999969482422 2021-12-07T14:08:46Z 233.1999969482422 2021-12-07T14:08:52Z 233.5500030517578 2021-12-07T14:09:00Z 233.5500030517578 2021-12-07T14:09:04Z 233.5500030517578 2021-12-07T14:09:08Z 232.5 2021-12-07T14:09:12Z 232.5 2021-12-07T14:09:16Z 232.5 2021-12-07T14:09:20Z 234.35000610351562 2021-12-07T14:09:24Z 241.35000610351562 2021-12-07T14:09:28Z 241.35000610351562 2021-12-07T14:09:32Z 243.5 2021-12-07T14:09:50Z 243.5 2021-12-07T14:09:58Z 247.89999389648438 2021-12-07T14:12:27Z 249.89999389648438 2021-12-07T14:13:49Z 249.6999969482422 2021-12-07T14:14:51Z 248.14999389648438 2021-12-07T14:17:27Z 248.8000030517578 2021-12-07T14:18:35Z 244.0 2021-12-07T14:19:35Z 244.5 2021-12-07T14:20:25Z 248.25 2021-12-07T14:22:21Z 247.75 2021-12-07T14:23:03Z 246.0500030517578 2021-12-07T14:23:53Z 248.9499969482422 2021-12-07T14:24:05Z 252.35000610351562 2021-12-07T14:25:41Z 249.9499969482422 2021-12-07T14:26:15Z 249.4499969482422 2021-12-07T14:26:39Z 245.5500030517578 2021-12-07T14:43:30Z 245.60000610351562 2021-12-07T14:43:34Z 245.60000610351562 2021-12-07T14:43:38Z 245.60000610351562 2021-12-07T14:43:42Z 244.60000610351562 2021-12-07T14:43:46Z 244.60000610351562 2021-12-07T14:43:52Z 244.60000610351562 2021-12-07T14:43:56Z 245.6999969482422 2021-12-07T14:44:00Z 250.60000610351562 2021-12-07T14:44:32Z 248.0500030517578 2021-12-07T14:44:36Z 248.0500030517578 2021-12-07T14:44:40Z 248.0500030517578 2021-12-07T14:44:44Z 248.9499969482422 2021-12-07T14:45:02Z 249.75 2021-12-07T14:45:16Z 251.60000610351562 2021-12-07T14:45:28Z 250.10000610351562 2021-12-07T14:45:32Z 250.10000610351562 2021-12-07T14:45:36Z 248.6999969482422 2021-12-07T14:45:40Z 248.6999969482422 2021-12-07T14:45:44Z 247.1999969482422 2021-12-07T14:45:50Z 244.9499969482422 2021-12-07T14:45:54Z 244.9499969482422 2021-12-07T14:45:58Z 245.4499969482422 2021-12-07T14:46:02Z 245.39999389648438 2021-12-07T14:46:06Z 245.39999389648438 2021-12-07T14:46:12Z 247.39999389648438 2021-12-07T14:46:16Z 246.0500030517578 2021-12-07T14:46:24Z 246.0500030517578 2021-12-07T14:46:28Z 245.25 2021-12-07T14:46:32Z 245.25 2021-12-07T14:46:38Z 241.25 2021-12-07T14:46:42Z 242.1999969482422 2021-12-07T14:46:46Z 242.1999969482422 2021-12-07T14:46:50Z 242.1999969482422 2021-12-07T14:46:54Z 239.60000610351562 2021-12-07T14:46:58Z 234.10000610351562 2021-12-07T14:47:02Z 234.10000610351562 2021-12-07T14:47:06Z 234.85000610351562 2021-12-07T14:47:10Z 233.85000610351562 2021-12-07T14:47:14Z 233.85000610351562 2021-12-07T14:47:18Z 231.0500030517578 2021-12-07T14:47:30Z 226.75 2021-12-07T14:47:34Z 227.75 2021-12-07T14:47:40Z 227.75 2021-12-07T14:47:44Z 226.64999389648438 2021-12-07T14:47:48Z 229.14999389648438 2021-12-07T14:47:52Z 229.14999389648438 2021-12-07T14:47:56Z 229.3000030517578 2021-12-07T14:48:00Z 226.8000030517578 2021-12-07T14:48:04Z 226.8000030517578 2021-12-07T14:48:08Z 227.25 2021-12-07T14:48:12Z 228.25 2021-12-07T14:48:16Z 228.25 2021-12-07T14:48:20Z 226.25 2021-12-07T14:48:24Z 227.25 2021-12-07T14:48:28Z 227.25 2021-12-07T14:48:32Z 228.3000030517578 2021-12-07T14:48:36Z 228.3000030517578 2021-12-07T14:48:40Z 228.3000030517578 2021-12-07T14:48:44Z 228.14999389648438 2021-12-07T14:48:50Z 224.64999389648438 2021-12-07T14:48:54Z 224.64999389648438 2021-12-07T14:48:58Z 224.5 2021-12-07T14:49:02Z 224.5 2021-12-07T14:49:06Z 224.5 2021-12-07T14:49:10Z 226.60000610351562 2021-12-07T14:49:14Z 227.10000610351562 2021-12-07T14:49:18Z 227.10000610351562 2021-12-07T14:49:22Z 231.0 2021-12-07T14:49:26Z 232.5 2021-12-07T14:49:32Z 232.5 2021-12-07T14:49:36Z 233.0 2021-12-07T14:49:40Z 233.0 2021-12-07T14:49:44Z 234.5 2021-12-07T14:49:48Z 232.8000030517578 2021-12-07T14:49:52Z 232.8000030517578 2021-12-07T14:49:56Z 237.3000030517578 2021-12-07T14:50:00Z 236.0500030517578 2021-12-07T14:50:04Z 236.0500030517578 2021-12-07T14:50:08Z 236.0500030517578 2021-12-07T14:50:14Z 235.60000610351562 2021-12-07T14:50:18Z 235.60000610351562 2021-12-07T14:50:22Z 235.60000610351562 2021-12-07T14:50:26Z 237.6999969482422 2021-12-07T14:50:30Z 237.6999969482422 2021-12-07T14:50:34Z 237.6999969482422 2021-12-07T14:50:38Z 240.1999969482422 2021-12-07T14:50:42Z 240.1999969482422 2021-12-07T14:50:48Z 240.1999969482422 2021-12-07T14:50:52Z 236.5 2021-12-07T14:50:56Z 236.5 2021-12-07T14:51:00Z 236.5 2021-12-07T14:51:04Z 242.0500030517578 2021-12-07T14:51:08Z 242.0500030517578 2021-12-07T14:51:12Z 242.0500030517578 2021-12-07T14:51:18Z 242.0500030517578 2021-12-07T14:51:22Z 242.0500030517578 2021-12-07T14:51:26Z 242.0500030517578 2021-12-07T14:51:30Z 249.4499969482422 2021-12-07T14:51:34Z 249.4499969482422 2021-12-07T14:51:38Z 249.4499969482422 2021-12-07T14:51:42Z 254.0500030517578 2021-12-07T14:51:48Z 254.0500030517578 2021-12-07T14:51:52Z 254.0500030517578 2021-12-07T14:51:56Z 249.60000610351562 2021-12-07T14:52:00Z 249.60000610351562 2021-12-07T14:52:04Z 249.60000610351562 2021-12-07T14:52:08Z 249.9499969482422 2021-12-07T14:52:14Z 249.9499969482422 2021-12-07T14:52:18Z 249.9499969482422 2021-12-07T14:52:22Z 244.14999389648438 2021-12-07T14:52:26Z 244.14999389648438 2021-12-07T14:52:30Z 244.14999389648438 2021-12-07T14:52:34Z 236.3000030517578 2021-12-07T14:52:38Z 236.3000030517578 2021-12-07T14:52:42Z 236.3000030517578 2021-12-07T14:52:46Z 238.60000610351562 2021-12-07T14:52:52Z 238.60000610351562 2021-12-07T14:52:56Z 238.60000610351562 2021-12-07T14:53:00Z 246.10000610351562 2021-12-07T14:53:04Z 246.10000610351562 2021-12-07T14:53:08Z 246.10000610351562 2021-12-07T14:53:12Z 247.8000030517578 2021-12-07T14:53:16Z 247.8000030517578 2021-12-07T14:53:20Z 247.8000030517578 2021-12-07T14:53:24Z 249.3000030517578 2021-12-07T14:53:30Z 249.3000030517578 2021-12-07T14:53:34Z 249.3000030517578 2021-12-07T14:53:38Z 248.4499969482422 2021-12-07T14:53:42Z 248.4499969482422 2021-12-07T14:53:48Z 248.4499969482422 2021-12-07T14:53:52Z 260.20001220703125 2021-12-07T14:53:56Z 260.20001220703125 2021-12-07T14:54:00Z 260.20001220703125 2021-12-07T14:54:04Z 259.95001220703125 2021-12-07T14:54:08Z 259.95001220703125 2021-12-07T14:54:12Z 259.95001220703125 2021-12-07T14:54:16Z 253.14999389648438 2021-12-07T14:54:20Z 253.14999389648438 2021-12-07T14:54:24Z 253.14999389648438 2021-12-07T14:54:28Z 254.10000610351562 2021-12-07T14:54:34Z 254.10000610351562 2021-12-07T14:54:40Z 254.10000610351562 2021-12-07T14:54:42Z 254.0500030517578 2021-12-07T14:54:46Z 254.0500030517578 2021-12-07T14:54:52Z 258.20001220703125 2021-12-07T14:54:58Z 256.20001220703125 2021-12-07T14:55:02Z 256.20001220703125 2021-12-07T14:55:06Z 257.04998779296875 2021-12-07T14:55:10Z 255.0500030517578 2021-12-07T14:55:14Z 255.0500030517578 2021-12-07T14:55:18Z 256.45001220703125 2021-12-07T14:55:22Z 255.4499969482422 2021-12-07T14:55:26Z 255.4499969482422 2021-12-07T14:55:32Z 256.6499938964844 2021-12-07T14:55:36Z 261.6499938964844 2021-12-07T14:55:40Z 261.6499938964844 2021-12-07T14:55:44Z 262.1499938964844 2021-12-07T14:55:48Z 263.1499938964844 2021-12-07T14:55:52Z 263.1499938964844 2021-12-07T14:55:56Z 262.70001220703125 2021-12-07T14:56:00Z 262.70001220703125 2021-12-07T14:56:06Z 262.70001220703125 2021-12-07T14:56:10Z 263.29998779296875 2021-12-07T14:56:14Z 261.29998779296875 2021-12-07T14:56:18Z 261.29998779296875 2021-12-07T14:56:24Z 262.0 2021-12-07T14:56:28Z 267.5 2021-12-07T14:56:32Z 267.5 2021-12-07T14:56:36Z 267.20001220703125 2021-12-07T14:56:40Z 270.20001220703125 2021-12-07T14:56:44Z 270.20001220703125 2021-12-07T14:56:48Z 271.5 2021-12-07T14:56:52Z 272.0 2021-12-07T14:56:56Z 272.0 2021-12-07T14:57:00Z 272.1000061035156 2021-12-07T14:57:04Z 266.1000061035156 2021-12-07T14:57:08Z 266.1000061035156 2021-12-07T14:57:14Z 264.6000061035156 2021-12-07T14:57:18Z 266.6000061035156 2021-12-07T14:57:22Z 266.6000061035156 2021-12-07T14:57:26Z 266.6499938964844 2021-12-07T14:57:30Z 269.6499938964844 2021-12-07T14:57:34Z 269.6499938964844 2021-12-07T14:57:38Z 272.95001220703125 2021-12-07T14:57:42Z 273.45001220703125 2021-12-07T14:57:46Z 273.45001220703125 2021-12-07T14:57:52Z 274.5 2021-12-07T14:57:56Z 270.5 2021-12-07T14:58:00Z 270.5 2021-12-07T14:58:04Z 269.20001220703125 2021-12-07T14:58:08Z 270.20001220703125 2021-12-07T14:58:12Z 270.20001220703125 2021-12-07T14:58:16Z 269.79998779296875 2021-12-07T14:58:20Z 268.29998779296875 2021-12-07T14:58:24Z 268.29998779296875 2021-12-07T14:58:28Z 268.75 2021-12-07T14:58:32Z 270.75 2021-12-07T14:58:36Z 270.75 2021-12-07T14:58:40Z 269.6499938964844 2021-12-07T14:58:44Z 269.1499938964844 2021-12-07T14:58:48Z 269.1499938964844 2021-12-07T14:58:54Z 267.25 2021-12-07T14:58:58Z 265.75 2021-12-07T14:59:02Z 265.75 2021-12-07T14:59:06Z 264.54998779296875 2021-12-07T14:59:10Z 267.54998779296875 2021-12-07T14:59:14Z 267.54998779296875 2021-12-07T14:59:20Z 269.1000061035156 2021-12-07T14:59:24Z 267.1000061035156 2021-12-07T14:59:30Z 267.1000061035156 2021-12-07T14:59:34Z 270.75 2021-12-07T14:59:38Z 273.75 2021-12-07T14:59:42Z 273.75 2021-12-07T14:59:46Z 274.8999938964844 2021-12-07T14:59:50Z 277.3999938964844 2021-12-07T14:59:56Z 278.70001220703125 2021-12-07T15:00:00Z 278.70001220703125 2021-12-07T15:00:06Z 278.20001220703125 2021-12-07T15:00:11Z 277.1499938964844 2021-12-07T15:00:15Z 277.1499938964844 2021-12-07T15:00:19Z 273.1499938964844 2021-12-07T15:00:25Z 270.75 2021-12-07T15:00:29Z 270.75 2021-12-07T15:00:33Z 268.75 2021-12-07T15:00:37Z 265.75 2021-12-07T15:00:41Z 265.75 2021-12-07T15:00:45Z 265.75 2021-12-07T15:00:51Z 263.70001220703125 2021-12-07T15:00:55Z 263.70001220703125 2021-12-07T15:00:59Z 261.70001220703125 2021-12-07T15:01:03Z 260.29998779296875 2021-12-07T15:01:07Z 260.29998779296875 2021-12-07T15:01:11Z 261.29998779296875 2021-12-07T15:01:15Z 260.54998779296875 2021-12-07T15:01:19Z 260.54998779296875 2021-12-07T15:01:25Z 258.04998779296875 2021-12-07T15:01:29Z 256.54998779296875 2021-12-07T15:01:33Z 256.54998779296875 2021-12-07T15:01:37Z 254.0500030517578 2021-12-07T15:01:41Z 254.10000610351562 2021-12-07T15:01:45Z 254.10000610351562 2021-12-07T15:01:49Z 255.10000610351562 2021-12-07T15:01:53Z 252.25 2021-12-07T15:01:57Z 252.25 2021-12-07T15:02:03Z 252.25 2021-12-07T15:02:07Z 252.3000030517578 2021-12-07T15:02:11Z 252.3000030517578 2021-12-07T15:02:15Z 252.8000030517578 2021-12-07T15:02:19Z 254.5500030517578 2021-12-07T15:02:23Z 254.5500030517578 2021-12-07T15:02:27Z 255.0500030517578 2021-12-07T15:02:31Z 254.64999389648438 2021-12-07T15:02:35Z 254.64999389648438 2021-12-07T15:02:39Z 255.64999389648438 2021-12-07T15:02:45Z 256.95001220703125 2021-12-07T15:02:49Z 256.95001220703125 2021-12-07T15:02:53Z 260.45001220703125 2021-12-07T15:02:57Z 265.5 2021-12-07T15:03:01Z 265.5 2021-12-07T15:03:05Z 268.5 2021-12-07T15:03:09Z 272.1000061035156 2021-12-07T15:03:13Z 272.1000061035156 2021-12-07T15:03:17Z 273.6000061035156 2021-12-07T15:03:21Z 273.8500061035156 2021-12-07T15:03:26Z 273.8500061035156 2021-12-07T15:03:31Z 273.3500061035156 2021-12-07T15:03:35Z 272.79998779296875 2021-12-07T15:03:39Z 272.79998779296875 2021-12-07T15:03:43Z 265.29998779296875 2021-12-07T15:03:47Z 261.8500061035156 2021-12-07T15:03:51Z 261.8500061035156 2021-12-07T15:03:55Z 258.8500061035156 2021-12-07T15:03:59Z 256.3999938964844 2021-12-07T15:04:03Z 256.3999938964844 2021-12-07T15:04:07Z 252.89999389648438 2021-12-07T15:04:11Z 251.89999389648438 2021-12-07T15:04:15Z 251.89999389648438 2021-12-07T15:04:19Z 252.89999389648438 2021-12-07T15:04:23Z 252.64999389648438 2021-12-07T15:04:27Z 252.64999389648438 2021-12-07T15:04:32Z 251.64999389648438 2021-12-07T15:04:36Z 249.75 2021-12-07T15:04:40Z 249.75 2021-12-07T15:04:44Z 243.75 2021-12-07T15:04:48Z 240.0 2021-12-07T15:04:51Z 240.0 2021-12-07T15:04:57Z 235.0 2021-12-07T15:05:01Z 227.4499969482422 2021-12-07T15:05:05Z 227.4499969482422 2021-12-07T15:05:09Z 224.9499969482422 2021-12-07T15:05:13Z 222.8000030517578 2021-12-07T15:05:17Z 222.8000030517578 2021-12-07T15:05:21Z 219.3000030517578 2021-12-07T15:05:25Z 216.89999389648438 2021-12-07T15:05:29Z 216.89999389648438 2021-12-07T15:05:33Z 213.89999389648438 2021-12-07T15:05:37Z 210.64999389648438 2021-12-07T15:05:41Z 210.64999389648438 2021-12-07T15:05:47Z 207.14999389648438 2021-12-07T15:05:51Z 205.0500030517578 2021-12-07T15:05:55Z 205.0500030517578 2021-12-07T15:05:59Z 195.0500030517578 2021-12-07T15:06:03Z 194.0 2021-12-07T15:06:07Z 194.0 2021-12-07T15:06:11Z 196.0 2021-12-07T15:06:15Z 189.64999389648438 2021-12-07T15:06:21Z 189.64999389648438 2021-12-07T15:06:25Z 195.14999389648438 2021-12-07T15:06:29Z 190.60000610351562 2021-12-07T15:06:33Z 190.60000610351562 2021-12-07T15:06:37Z 190.60000610351562 2021-12-07T15:06:41Z 171.8050079345703 2021-12-07T15:06:47Z 171.8050079345703 2021-12-07T15:06:51Z 171.8050079345703 2021-12-07T15:06:55Z 184.75 2021-12-07T15:06:59Z 184.75 2021-12-07T15:07:03Z 184.75 2021-12-07T15:07:07Z 189.5500030517578 2021-12-07T15:07:11Z 186.0500030517578 2021-12-07T15:07:15Z 186.0500030517578 2021-12-07T15:07:19Z 187.9499969482422 2021-12-07T15:07:25Z 187.4499969482422 2021-12-07T15:07:29Z 187.4499969482422 2021-12-07T15:07:33Z 183.10000610351562 2021-12-07T15:07:39Z 168.10000610351562 2021-12-07T15:07:43Z 168.10000610351562 2021-12-07T15:07:47Z 162.0 2021-12-07T15:07:51Z 156.0 2021-12-07T15:07:55Z 156.0 2021-12-07T15:07:59Z 149.1999969482422 2021-12-07T15:08:03Z 146.1999969482422 2021-12-07T15:08:09Z 146.1999969482422 2021-12-07T15:08:13Z 135.6999969482422 2021-12-07T15:08:17Z 129.6999969482422 2021-12-07T15:08:21Z 129.6999969482422 2021-12-07T15:08:25Z 126.75 2021-12-07T15:08:29Z 123.75 2021-12-07T15:08:33Z 123.75 2021-12-07T15:08:37Z 119.3499984741211 2021-12-07T15:08:41Z 116.8499984741211 2021-12-07T15:08:45Z 116.8499984741211 2021-12-07T15:08:49Z 113.4000015258789 2021-12-07T15:08:55Z 110.4000015258789 2021-12-07T15:08:59Z 110.4000015258789 2021-12-07T15:09:03Z 107.5 2021-12-07T15:09:07Z 106.0 2021-12-07T15:09:11Z 106.0 2021-12-07T15:09:15Z 105.69999694824219 2021-12-07T15:09:19Z 104.69999694824219 2021-12-07T15:09:25Z 104.69999694824219 2021-12-07T15:09:29Z 105.1500015258789 2021-12-07T15:09:33Z 104.6500015258789 2021-12-07T15:09:37Z 104.6500015258789 2021-12-07T15:09:43Z 104.44999694824219 2021-12-07T15:09:47Z 107.44999694824219 2021-12-07T15:09:51Z 107.44999694824219 2021-12-07T15:09:55Z 107.5999984741211 2021-12-07T15:09:59Z 102.0999984741211 2021-12-07T15:10:03Z 102.0999984741211 2021-12-07T15:10:07Z 102.55000305175781 2021-12-07T15:10:13Z 103.05000305175781 2021-12-07T15:10:17Z 103.05000305175781 2021-12-07T15:10:21Z 102.9000015258789 2021-12-07T15:10:27Z 102.4000015258789 2021-12-07T15:10:29Z 102.4000015258789 2021-12-07T15:10:33Z 97.94999694824219 2021-12-07T15:10:39Z 96.94999694824219 2021-12-07T15:10:43Z 96.94999694824219 2021-12-07T15:10:47Z 95.75 2021-12-07T15:10:51Z 98.25 2021-12-07T15:10:57Z 98.25 2021-12-07T15:11:01Z 96.8499984741211 2021-12-07T15:11:05Z 97.8499984741211 2021-12-07T15:11:09Z 97.8499984741211 2021-12-07T15:11:13Z 102.05000305175781 2021-12-07T15:11:17Z 106.05000305175781 2021-12-07T15:11:21Z 106.05000305175781 2021-12-07T15:11:25Z 104.3499984741211 2021-12-07T15:11:29Z 103.8499984741211 2021-12-07T15:11:33Z 103.8499984741211 2021-12-07T15:11:40Z 105.6500015258789 2021-12-07T15:11:43Z 114.1500015258789 2021-12-07T15:11:47Z 114.1500015258789 2021-12-07T15:11:51Z 115.9000015258789 2021-12-07T15:11:55Z 115.4000015258789 2021-12-07T15:11:59Z 115.4000015258789 2021-12-07T15:12:03Z 116.0 2021-12-07T15:12:07Z 110.5 2021-12-07T15:12:11Z 110.5 2021-12-07T15:12:19Z 108.75 2021-12-07T15:12:23Z 110.25 2021-12-07T15:12:27Z 110.25 2021-12-07T15:12:31Z 112.19999694824219 2021-12-07T15:12:35Z 110.69999694824219 2021-12-07T15:12:39Z 110.69999694824219 2021-12-07T15:12:43Z 108.0999984741211 2021-12-07T15:12:47Z 108.0999984741211 2021-12-07T15:12:51Z 108.0999984741211 2021-12-07T15:12:55Z 105.55000305175781 2021-12-07T15:13:01Z 105.55000305175781 2021-12-07T15:13:05Z 105.55000305175781 2021-12-07T15:13:09Z 104.25 2021-12-07T15:13:13Z 104.25 2021-12-07T15:13:17Z 99.7550048828125 2021-12-07T15:13:21Z 100.0050048828125 2021-12-07T15:13:27Z 100.0050048828125 2021-12-07T15:13:31Z 93.05000305175781 2021-12-07T15:13:37Z 93.05000305175781 2021-12-07T15:13:41Z 93.05000305175781 2021-12-07T15:13:45Z 94.44999694824219 2021-12-07T15:13:49Z 94.44999694824219 2021-12-07T15:13:53Z 94.44999694824219 2021-12-07T15:13:57Z 94.6500015258789 2021-12-07T15:14:03Z 94.6500015258789 2021-12-07T15:14:07Z 94.6500015258789 2021-12-07T15:14:11Z 92.05000305175781 2021-12-07T15:14:15Z 92.05000305175781 2021-12-07T15:14:19Z 92.05000305175781 2021-12-07T15:14:23Z 93.30000305175781 2021-12-07T15:14:27Z 93.30000305175781 2021-12-07T15:14:31Z 93.30000305175781 2021-12-07T15:14:35Z 90.5 2021-12-07T15:14:39Z 90.5 2021-12-07T15:14:45Z 90.5 2021-12-07T15:14:49Z 89.9000015258789 2021-12-07T15:14:53Z 89.9000015258789 2021-12-07T15:14:57Z 89.9000015258789 2021-12-07T15:15:01Z 91.1500015258789 2021-12-07T15:15:06Z 91.1500015258789 2021-12-07T15:15:10Z 91.1500015258789 2021-12-07T15:15:14Z 89.69999694824219 2021-12-07T15:15:18Z 89.69999694824219 2021-12-07T15:15:22Z 89.69999694824219 2021-12-07T15:15:26Z 87.55000305175781 2021-12-07T15:15:31Z 87.55000305175781 2021-12-07T15:15:35Z 87.55000305175781 2021-12-07T15:15:39Z 86.05000305175781 2021-12-07T15:15:43Z 86.05000305175781 2021-12-07T15:15:47Z 86.05000305175781 2021-12-07T15:15:52Z 85.4000015258789 2021-12-07T15:15:56Z 85.4000015258789 2021-12-07T15:16:00Z 85.4000015258789 2021-12-07T15:16:04Z 84.94999694824219 2021-12-07T15:16:08Z 84.94999694824219 2021-12-07T15:16:12Z 84.94999694824219 2021-12-07T15:16:16Z 82.5999984741211 2021-12-07T15:16:20Z 80.5999984741211 2021-12-07T15:16:24Z 80.5999984741211 2021-12-07T15:16:30Z 77.5999984741211 2021-12-07T15:16:34Z 77.0999984741211 2021-12-07T15:16:38Z 77.0999984741211 2021-12-07T15:16:42Z 76.19999694824219 2021-12-07T15:16:46Z 76.69999694824219 2021-12-07T15:16:50Z 76.69999694824219 2021-12-07T15:16:56Z 70.69999694824219 2021-12-07T15:17:02Z 69.69999694824219 2021-12-07T15:17:06Z 69.69999694824219 2021-12-07T15:17:10Z 70.94999694824219 2021-12-07T15:17:14Z 72.44999694824219 2021-12-07T15:17:18Z 72.44999694824219 2021-12-07T15:17:24Z 74.19999694824219 2021-12-07T15:17:28Z 74.19999694824219 2021-12-07T15:17:32Z 74.19999694824219 2021-12-07T15:17:36Z 76.4000015258789 2021-12-07T15:17:40Z 79.9000015258789 2021-12-07T15:17:44Z 79.9000015258789 2021-12-07T15:17:48Z 86.44999694824219 2021-12-07T15:17:52Z 93.44999694824219 2021-12-07T15:17:56Z 93.44999694824219 2021-12-07T15:18:00Z 100.0 2021-12-07T15:18:04Z 103.0 2021-12-07T15:18:10Z 103.0 2021-12-07T15:18:14Z 105.9000015258789 2021-12-07T15:18:18Z 104.9000015258789 2021-12-07T15:18:22Z 104.9000015258789 2021-12-07T15:18:26Z 103.0 2021-12-07T15:18:30Z 98.0 2021-12-07T15:18:36Z 98.0 2021-12-07T15:18:40Z 94.05000305175781 2021-12-07T15:18:44Z 92.55000305175781 2021-12-07T15:18:48Z 92.55000305175781 2021-12-07T15:18:52Z 92.3499984741211 2021-12-07T15:18:56Z 93.8499984741211 2021-12-07T15:19:00Z 93.8499984741211 2021-12-07T15:19:04Z 93.94999694824219 2021-12-07T15:19:08Z 93.94999694824219 2021-12-07T15:19:14Z 93.94999694824219 2021-12-07T15:19:16Z 93.94999694824219 2021-12-07T15:19:20Z 96.94999694824219 2021-12-07T15:19:26Z 96.94999694824219 2021-12-07T15:19:30Z 98.94999694824219 2021-12-07T15:19:34Z 100.94999694824219 2021-12-07T15:19:38Z 100.94999694824219 2021-12-07T15:19:42Z 103.44999694824219 2021-12-07T15:19:46Z 105.94999694824219 2021-12-07T15:19:52Z 105.94999694824219 2021-12-07T15:19:56Z 106.8499984741211 2021-12-07T15:20:00Z 106.3499984741211 2021-12-07T15:20:04Z 106.3499984741211 2021-12-07T15:20:08Z 107.94999694824219 2021-12-07T15:20:14Z 109.94999694824219 2021-12-07T15:20:18Z 109.94999694824219 2021-12-07T15:20:22Z 109.25 2021-12-07T15:20:26Z 110.25 2021-12-07T15:20:30Z 110.25 2021-12-07T15:20:36Z 111.30000305175781 2021-12-07T15:20:40Z 109.30000305175781 2021-12-07T15:20:44Z 109.30000305175781 2021-12-07T15:20:48Z 110.30000305175781 2021-12-07T15:20:52Z 110.80000305175781 2021-12-07T15:20:56Z 110.80000305175781 2021-12-07T15:21:00Z 112.0999984741211 2021-12-07T15:21:04Z 111.0999984741211 2021-12-07T15:21:10Z 111.0999984741211 2021-12-07T15:21:14Z 112.75 2021-12-07T15:21:18Z 112.75 2021-12-07T15:21:22Z 112.75 2021-12-07T15:21:26Z 110.6500015258789 2021-12-07T15:21:30Z 113.6500015258789 2021-12-07T15:21:34Z 113.6500015258789 2021-12-07T15:21:38Z 113.25 2021-12-07T15:21:42Z 107.75 2021-12-07T15:21:46Z 107.75 2021-12-07T15:21:50Z 106.1500015258789 2021-12-07T15:21:54Z 111.6500015258789 2021-12-07T15:22:00Z 111.6500015258789 2021-12-07T15:22:04Z 116.0 2021-12-07T15:22:08Z 123.0 2021-12-07T15:22:12Z 123.0 2021-12-07T15:22:18Z 126.75 2021-12-07T15:22:20Z 133.75 2021-12-07T15:22:24Z 133.75 2021-12-07T15:22:30Z 137.10000610351562 2021-12-07T15:22:34Z 135.60000610351562 2021-12-07T15:22:38Z 135.60000610351562 2021-12-07T15:22:42Z 136.25 2021-12-07T15:22:46Z 133.75 2021-12-07T15:22:50Z 133.75 2021-12-07T15:22:54Z 134.0 2021-12-07T15:22:58Z 134.0 2021-12-07T15:23:02Z 134.0 2021-12-07T15:23:06Z 135.60000610351562 2021-12-07T15:23:10Z 133.60000610351562 2021-12-07T15:23:14Z 133.60000610351562 2021-12-07T15:23:18Z 132.89999389648438 2021-12-07T15:23:22Z 132.39999389648438 2021-12-07T15:23:26Z 132.39999389648438 2021-12-07T15:23:30Z 131.75 2021-12-07T15:23:34Z 133.25 2021-12-07T15:23:40Z 133.25 2021-12-07T15:23:44Z 131.5 2021-12-07T15:23:48Z 131.0 2021-12-07T15:23:52Z 131.0 2021-12-07T15:23:56Z 132.10000610351562 2021-12-07T15:24:00Z 132.10000610351562 2021-12-07T15:24:04Z 132.10000610351562 2021-12-07T15:24:08Z 130.5 2021-12-07T15:24:12Z 130.0 2021-12-07T15:24:16Z 130.0 2021-12-07T15:24:22Z 131.3000030517578 2021-12-07T15:24:26Z 133.3000030517578 2021-12-07T15:24:30Z 133.3000030517578 2021-12-07T15:24:34Z 135.75 2021-12-07T15:24:38Z 135.75 2021-12-07T15:24:42Z 135.75 2021-12-07T15:24:46Z 134.9499969482422 2021-12-07T15:24:50Z 135.4499969482422 2021-12-07T15:24:54Z 135.4499969482422 2021-12-07T15:24:58Z 132.5500030517578 2021-12-07T15:25:02Z 131.5500030517578 2021-12-07T15:25:06Z 131.5500030517578 2021-12-07T15:25:10Z 132.89999389648438 2021-12-07T15:25:14Z 135.39999389648438 2021-12-07T15:25:20Z 135.39999389648438 2021-12-07T15:25:24Z 137.5 2021-12-07T15:25:28Z 136.5 2021-12-07T15:25:32Z 136.5 2021-12-07T15:25:36Z 134.3000030517578 2021-12-07T15:25:42Z 134.3000030517578 2021-12-07T15:25:46Z 134.3000030517578 2021-12-07T15:25:50Z 134.39999389648438 2021-12-07T15:25:56Z 136.39999389648438 2021-12-07T15:26:00Z 137.9499969482422 2021-12-07T15:26:06Z 137.9499969482422 2021-12-07T15:26:10Z 137.9499969482422 2021-12-07T15:26:16Z 139.75 2021-12-07T15:26:20Z 139.75 2021-12-07T15:26:24Z 141.25 2021-12-07T15:26:28Z 143.8000030517578 2021-12-07T15:26:34Z 143.8000030517578 2021-12-07T15:26:40Z 141.14999389648438 2021-12-07T15:26:44Z 141.14999389648438 2021-12-07T15:26:48Z 141.14999389648438 2021-12-07T15:26:52Z 142.5500030517578 2021-12-07T15:26:56Z 142.5500030517578 2021-12-07T15:27:00Z 142.5500030517578 2021-12-07T15:27:05Z 146.9499969482422 2021-12-07T15:27:10Z 146.9499969482422 2021-12-07T15:27:14Z 146.9499969482422 2021-12-07T15:27:18Z 141.85000610351562 2021-12-07T15:27:22Z 141.85000610351562 2021-12-07T15:27:26Z 141.85000610351562 2021-12-07T15:27:30Z 140.9499969482422 2021-12-07T15:27:34Z 140.9499969482422 2021-12-07T15:27:38Z 140.9499969482422 2021-12-07T15:27:43Z 141.6999969482422 2021-12-07T15:27:47Z 141.6999969482422 2021-12-07T15:27:51Z 141.6999969482422 2021-12-07T15:27:55Z 142.0500030517578 2021-12-07T15:27:59Z 142.0500030517578 2021-12-07T15:28:03Z 142.0500030517578 2021-12-07T15:28:07Z 139.35000610351562 2021-12-07T15:28:11Z 139.35000610351562 2021-12-07T15:28:15Z 139.35000610351562 2021-12-07T15:28:19Z 141.8000030517578 2021-12-07T15:28:23Z 141.8000030517578 2021-12-07T15:28:27Z 141.8000030517578 2021-12-07T15:28:32Z 141.8000030517578 2021-12-07T15:28:36Z 141.8000030517578 2021-12-07T15:28:42Z 141.64999389648438 2021-12-07T15:28:46Z 141.64999389648438 2021-12-07T15:28:50Z 141.64999389648438 2021-12-07T15:28:54Z 141.14999389648438 2021-12-07T15:28:58Z 141.14999389648438 2021-12-07T15:29:02Z 141.14999389648438 2021-12-07T15:29:06Z 140.0 2021-12-07T15:29:10Z 140.0 2021-12-07T15:29:16Z 140.0 2021-12-07T15:29:20Z 141.0 2021-12-07T15:29:24Z 141.0 2021-12-07T15:29:28Z 141.0 2021-12-07T15:29:32Z 135.1999969482422 2021-12-07T15:29:36Z 135.1999969482422 2021-12-07T15:29:40Z 135.1999969482422 2021-12-07T15:29:44Z 136.0500030517578 2021-12-07T15:29:50Z 136.0500030517578 2021-12-07T15:29:54Z 136.0500030517578 2021-12-07T15:29:58Z 134.25 2021-12-07T15:30:02Z 134.25 2021-12-07T15:30:06Z 134.25 2021-12-07T15:30:10Z 132.89999389648438 2021-12-07T15:30:14Z 132.89999389648438 2021-12-07T15:30:18Z 132.89999389648438 2021-12-07T15:30:22Z 130.0500030517578 2021-12-07T15:30:26Z 130.0500030517578 2021-12-07T15:30:32Z 130.0500030517578 2021-12-07T15:30:38Z 134.10000610351562 2021-12-07T15:30:42Z 134.10000610351562 2021-12-07T15:30:46Z 134.10000610351562 2021-12-07T15:30:50Z 132.4499969482422 2021-12-07T15:30:54Z 132.4499969482422 2021-12-07T15:31:00Z 132.4499969482422 2021-12-07T15:31:06Z 129.4499969482422 2021-12-07T15:31:10Z 129.4499969482422 2021-12-07T15:31:14Z 129.4499969482422 2021-12-07T15:31:18Z 124.94999694824219 2021-12-07T15:31:22Z 124.94999694824219 2021-12-07T15:31:26Z 124.94999694824219 2021-12-07T15:31:30Z 119.30000305175781 2021-12-07T15:31:34Z 119.30000305175781 2021-12-07T15:31:40Z 119.30000305175781 2021-12-07T15:31:44Z 117.25 2021-12-07T15:31:50Z 117.25 2021-12-07T15:31:54Z 117.25 2021-12-07T15:31:58Z 126.30000305175781 2021-12-07T15:32:02Z 126.30000305175781 2021-12-07T15:32:06Z 126.30000305175781 2021-12-07T15:32:10Z 123.19999694824219 2021-12-07T15:32:14Z 123.19999694824219 2021-12-07T15:32:20Z 123.80000305175781 2021-12-07T15:32:26Z 123.80000305175781 2021-12-07T15:32:32Z 126.0 2021-12-07T15:32:36Z 126.0 2021-12-07T15:32:40Z 125.0 2021-12-07T15:32:44Z 125.69999694824219 2021-12-07T15:32:48Z 125.69999694824219 2021-12-07T15:32:52Z 125.69999694824219 2021-12-07T15:32:56Z 124.1500015258789 2021-12-07T15:33:00Z 124.1500015258789 2021-12-07T15:33:06Z 122.30000305175781 2021-12-07T15:33:12Z 122.30000305175781 2021-12-07T15:33:18Z 122.30000305175781 2021-12-07T15:33:22Z 118.1500015258789 2021-12-07T15:33:26Z 118.1500015258789 2021-12-07T15:33:32Z 108.0999984741211 2021-12-07T15:33:36Z 108.0999984741211 2021-12-07T15:33:42Z 108.0999984741211 2021-12-07T15:33:46Z 111.55000305175781 2021-12-07T15:33:50Z 111.55000305175781 2021-12-07T15:33:54Z 111.55000305175781 2021-12-07T15:34:00Z 112.4000015258789 2021-12-07T15:34:04Z 112.4000015258789 2021-12-07T15:34:08Z 112.4000015258789 2021-12-07T15:34:12Z 108.75 2021-12-07T15:34:16Z 108.75 2021-12-07T15:34:22Z 108.75 2021-12-07T15:34:26Z 110.9000015258789 2021-12-07T15:34:30Z 110.9000015258789 2021-12-07T15:34:34Z 110.9000015258789 2021-12-07T15:34:38Z 115.30000305175781 2021-12-07T15:34:42Z 115.30000305175781 2021-12-07T15:34:48Z 115.30000305175781 2021-12-07T15:34:52Z 118.9000015258789 2021-12-07T15:34:58Z 118.9000015258789 2021-12-07T15:35:02Z 116.05000305175781 2021-12-07T15:35:08Z 115.05000305175781 2021-12-07T15:35:12Z 115.05000305175781 2021-12-07T15:35:16Z 116.19999694824219 2021-12-07T15:35:20Z 116.69999694824219 2021-12-07T15:35:24Z 116.69999694824219 2021-12-07T15:35:30Z 117.69999694824219 2021-12-07T15:35:34Z 125.19999694824219 2021-12-07T15:35:38Z 125.19999694824219 2021-12-07T15:35:44Z 123.1500015258789 2021-12-07T15:35:50Z 124.6500015258789 2021-12-07T15:35:56Z 129.25 2021-12-07T15:36:00Z 129.25 2021-12-07T15:36:04Z 131.25 2021-12-07T15:36:10Z 134.10000610351562 2021-12-07T15:36:16Z 129.60000610351562 2021-12-07T15:36:20Z 129.60000610351562 2021-12-07T15:36:24Z 126.05000305175781 2021-12-07T15:36:30Z 124.05000305175781 2021-12-07T15:36:34Z 124.05000305175781 2021-12-07T15:36:38Z 123.5999984741211 2021-12-07T15:36:44Z 120.0999984741211 2021-12-07T15:36:48Z 120.0999984741211 2021-12-07T15:36:52Z 120.9000015258789 2021-12-07T15:36:56Z 118.4000015258789 2021-12-07T15:37:00Z 118.4000015258789 2021-12-07T15:37:06Z 115.19999694824219 2021-12-07T15:37:08Z 111.69999694824219 2021-12-07T15:37:14Z 111.69999694824219 2021-12-07T15:37:18Z 112.0 2021-12-07T15:37:22Z 109.5 2021-12-07T15:37:26Z 109.5 2021-12-07T15:37:30Z 107.9000015258789 2021-12-07T15:37:36Z 110.4000015258789 2021-12-07T15:37:40Z 110.4000015258789 2021-12-07T15:37:46Z 110.6500015258789 2021-12-07T15:37:50Z 107.1500015258789 2021-12-07T15:37:54Z 107.1500015258789 2021-12-07T15:37:58Z 109.19999694824219 2021-12-07T15:38:02Z 112.69999694824219 2021-12-07T15:38:08Z 112.69999694824219 2021-12-07T15:38:12Z 105.75 2021-12-07T15:38:16Z 107.25 2021-12-07T15:38:22Z 106.19999694824219 2021-12-07T15:38:26Z 106.19999694824219 2021-12-07T15:38:30Z 89.19999694824219 2021-12-07T15:38:36Z 83.9000015258789 2021-12-07T15:38:42Z 83.9000015258789 2021-12-07T15:38:47Z 83.4000015258789 2021-12-07T15:38:51Z 83.19999694824219 2021-12-07T15:38:55Z 83.19999694824219 2021-12-07T15:38:59Z 81.19999694824219 2021-12-07T15:39:03Z 77.0 2021-12-07T15:39:07Z 77.0 2021-12-07T15:39:11Z 76.0 2021-12-07T15:39:15Z 72.30000305175781 2021-12-07T15:39:20Z 72.30000305175781 2021-12-07T15:39:24Z 77.80000305175781 2021-12-07T15:39:28Z 75.6500015258789 2021-12-07T15:39:32Z 75.6500015258789 2021-12-07T15:39:36Z 78.6500015258789 2021-12-07T15:39:42Z 83.30000305175781 2021-12-07T15:39:46Z 83.30000305175781 2021-12-07T15:39:52Z 84.30000305175781 2021-12-07T15:39:56Z 84.0 2021-12-07T15:40:00Z 84.0 2021-12-07T15:40:04Z 87.5 2021-12-07T15:40:08Z 87.94999694824219 2021-12-07T15:40:12Z 87.94999694824219 2021-12-07T15:40:18Z 90.94999694824219 2021-12-07T15:40:22Z 97.55000305175781 2021-12-07T15:40:26Z 97.55000305175781 2021-12-07T15:40:30Z 94.55000305175781 2021-12-07T15:40:34Z 93.5 2021-12-07T15:40:38Z 93.5 2021-12-07T15:40:42Z 89.5 2021-12-07T15:40:46Z 88.69999694824219 2021-12-07T15:40:52Z 88.69999694824219 2021-12-07T15:40:56Z 86.69999694824219 2021-12-07T15:41:00Z 83.5999984741211 2021-12-07T15:41:04Z 83.5999984741211 2021-12-07T15:41:08Z 85.0999984741211 2021-12-07T15:41:12Z 83.30000305175781 2021-12-07T15:41:16Z 83.30000305175781 2021-12-07T15:41:22Z 81.44999694824219 2021-12-07T15:41:28Z 81.44999694824219 2021-12-07T15:41:34Z 82.3499984741211 2021-12-07T15:41:38Z 82.3499984741211 2021-12-07T15:41:42Z 82.8499984741211 2021-12-07T15:41:46Z 86.94999694824219 2021-12-07T15:41:50Z 86.94999694824219 2021-12-07T15:41:56Z 87.94999694824219 2021-12-07T15:42:00Z 84.3499984741211 2021-12-07T15:42:04Z 84.3499984741211 2021-12-07T15:42:08Z 84.3499984741211 2021-12-07T15:42:12Z 86.44999694824219 2021-12-07T15:42:18Z 90.3499984741211 2021-12-07T15:45:04Z 90.3499984741211 2021-12-07T15:45:08Z 90.3499984741211 2021-12-07T15:45:12Z 94.69999694824219 2021-12-07T15:45:18Z 96.19999694824219 2021-12-07T15:45:30Z 84.55000305175781 2021-12-07T15:46:12Z 87.3499984741211 2021-12-07T15:46:32Z 87.5999984741211 2021-12-07T15:50:52Z 85.3499984741211 2021-12-07T15:53:39Z 85.30000305175781 2021-12-07T15:53:51Z 87.5 2021-12-07T15:54:01Z 90.0 2021-12-07T15:54:35Z 88.94999694824219 2021-12-07T15:55:55Z 86.8499984741211 2021-12-07T15:56:55Z 84.5999984741211 2021-12-07T15:57:09Z 91.55000305175781 2021-12-07T15:57:57Z 91.55000305175781 2021-12-07T15:58:07Z 84.5999984741211 2021-12-07T16:01:13Z 84.0 2021-12-07T16:02:29Z 84.0 2021-12-07T16:02:33Z 84.0 2021-12-07T16:02:37Z 82.69999694824219 2021-12-07T16:02:43Z 82.69999694824219 2021-12-07T16:02:47Z 81.0999984741211 2021-12-07T16:02:55Z 81.0999984741211 2021-12-07T16:02:59Z 81.0999984741211 2021-12-07T16:03:03Z 80.0 2021-12-07T16:03:07Z 81.0 2021-12-07T16:03:11Z 81.0 2021-12-07T16:03:15Z 81.75 2021-12-07T16:03:19Z 81.25 2021-12-07T16:03:23Z 81.25 2021-12-07T16:03:27Z 83.6500015258789 2021-12-07T16:03:31Z 83.6500015258789 2021-12-07T16:03:35Z 83.6500015258789 2021-12-07T16:03:41Z 83.0999984741211 2021-12-07T16:03:45Z 83.0999984741211 2021-12-07T16:03:49Z 83.0999984741211 2021-12-07T16:03:53Z 82.75 2021-12-07T16:03:57Z 82.75 2021-12-07T16:04:01Z 82.75 2021-12-07T16:04:05Z 80.75 2021-12-07T16:04:11Z 80.75 2021-12-07T16:04:15Z 80.75 2021-12-07T16:04:19Z 77.55000305175781 2021-12-07T16:04:25Z 77.55000305175781 2021-12-07T16:04:33Z 74.69999694824219 2021-12-07T16:04:37Z 74.69999694824219 2021-12-07T16:04:41Z 74.69999694824219 2021-12-07T16:04:47Z 76.94999694824219 2021-12-07T16:04:51Z 76.94999694824219 2021-12-07T16:04:55Z 76.94999694824219 2021-12-07T16:04:59Z 75.94999694824219 2021-12-07T16:05:03Z 77.44999694824219 2021-12-07T16:05:07Z 77.44999694824219 2021-12-07T16:05:13Z 78.44999694824219 2021-12-07T16:05:17Z 79.94999694824219 2021-12-07T16:05:21Z 79.94999694824219 2021-12-07T16:05:25Z 81.4000015258789 2021-12-07T16:05:29Z 80.9000015258789 2021-12-07T16:05:33Z 80.9000015258789 2021-12-07T16:05:37Z 76.4000015258789 2021-12-07T16:05:41Z 76.4000015258789 2021-12-07T16:05:45Z 76.4000015258789 2021-12-07T16:05:49Z 75.1500015258789 2021-12-07T16:05:53Z 75.1500015258789 2021-12-07T16:05:57Z 72.15499877929688 2021-12-07T16:06:01Z 68.70500183105469 2021-12-07T16:06:07Z 68.70500183105469 2021-12-07T16:06:11Z 68.70500183105469 2021-12-07T16:06:15Z 71.2550048828125 2021-12-07T16:06:19Z 75.7550048828125 2021-12-07T16:06:23Z 75.7550048828125 2021-12-07T16:06:27Z 76.70500183105469 2021-12-07T16:06:31Z 76.70500183105469 2021-12-07T16:06:37Z 76.70500183105469 2021-12-07T16:06:41Z 76.9000015258789 2021-12-07T16:06:45Z 76.9000015258789 2021-12-07T16:06:49Z 76.9000015258789 2021-12-07T16:06:55Z 68.1500015258789 2021-12-07T16:06:59Z 68.1500015258789 2021-12-07T16:07:03Z 68.1500015258789 2021-12-07T16:07:07Z 63.900001525878906 2021-12-07T16:07:13Z 63.900001525878906 2021-12-07T16:07:17Z 63.900001525878906 2021-12-07T16:07:21Z 55.599998474121094 2021-12-07T16:07:25Z 55.599998474121094 2021-12-07T16:07:29Z 55.599998474121094 2021-12-07T16:07:33Z 60.849998474121094 2021-12-07T16:07:37Z 60.849998474121094 2021-12-07T16:07:41Z 60.849998474121094 2021-12-07T16:07:45Z 57.25 2021-12-07T16:07:49Z 57.25 2021-12-07T16:07:53Z 57.25 2021-12-07T16:07:59Z 57.900001525878906 2021-12-07T16:08:03Z 57.900001525878906 2021-12-07T16:08:07Z 57.900001525878906 2021-12-07T16:08:13Z 54.75 2021-12-07T16:08:17Z 54.75 2021-12-07T16:08:23Z 54.75 2021-12-07T16:08:27Z 50.650001525878906 2021-12-07T16:08:31Z 50.650001525878906 2021-12-07T16:08:37Z 50.650001525878906 2021-12-07T16:08:41Z 53.099998474121094 2021-12-07T16:08:47Z 53.099998474121094 2021-12-07T16:08:51Z 53.099998474121094 2021-12-07T16:08:55Z 50.150001525878906 2021-12-07T16:09:01Z 50.150001525878906 2021-12-07T16:09:05Z 50.150001525878906 2021-12-07T16:09:09Z 46.900001525878906 2021-12-07T16:09:13Z 46.900001525878906 2021-12-07T16:09:17Z 46.900001525878906 2021-12-07T16:09:21Z 46.70000076293945 2021-12-07T16:09:25Z 46.70000076293945 2021-12-07T16:09:31Z 46.70000076293945 2021-12-07T16:09:35Z 46.20000076293945 2021-12-07T16:09:39Z 46.20000076293945 2021-12-07T16:09:43Z 46.20000076293945 2021-12-07T16:09:47Z 47.45000076293945 2021-12-07T16:09:51Z 47.45000076293945 2021-12-07T16:09:55Z 47.45000076293945 2021-12-07T16:09:59Z 49.45000076293945 2021-12-07T16:10:03Z 49.45000076293945 2021-12-07T16:10:07Z 49.45000076293945 2021-12-07T16:10:13Z 47.79999923706055 2021-12-07T16:10:17Z 47.80500030517578 2021-12-07T16:10:21Z 47.80500030517578 2021-12-07T16:10:25Z 47.90500259399414 2021-12-07T16:10:29Z 47.90500259399414 2021-12-07T16:10:33Z 47.400001525878906 2021-12-07T16:10:39Z 46.75 2021-12-07T16:10:43Z 46.75 2021-12-07T16:10:47Z 45.25 2021-12-07T16:10:53Z 44.849998474121094 2021-12-07T16:10:59Z 44.849998474121094 2021-12-07T16:11:03Z 44.599998474121094 2021-12-07T16:11:09Z 44.599998474121094 2021-12-07T16:11:15Z 42.25 2021-12-07T16:11:19Z 44.75 2021-12-07T16:11:25Z 49.400001525878906 2021-12-07T16:11:29Z 49.400001525878906 2021-12-07T16:11:33Z 49.900001525878906 2021-12-07T16:11:39Z 51.5 2021-12-07T16:11:43Z 51.5 2021-12-07T16:11:47Z 52.0 2021-12-07T16:11:51Z 49.849998474121094 2021-12-07T16:11:55Z 49.849998474121094 2021-12-07T16:12:01Z 49.849998474121094 2021-12-07T16:12:05Z 38.0 2021-12-07T16:12:09Z 38.0 2021-12-07T16:12:15Z 38.0 2021-12-07T16:12:19Z 41.45000076293945 2021-12-07T16:12:23Z 41.45000076293945 2021-12-07T16:12:25Z 41.45000076293945 2021-12-07T16:12:30Z 43.29999923706055 2021-12-07T16:12:36Z 43.29999923706055 2021-12-07T16:12:40Z 43.29999923706055 2021-12-07T16:12:44Z 40.400001525878906 2021-12-07T16:12:48Z 40.400001525878906 2021-12-07T16:12:52Z 40.404998779296875 2021-12-07T16:12:58Z 44.654998779296875 2021-12-07T16:13:02Z 44.654998779296875 2021-12-07T16:13:08Z 45.150001525878906 2021-12-07T16:13:12Z 41.45000076293945 2021-12-07T16:13:16Z 41.45000076293945 2021-12-07T16:13:20Z 41.95000076293945 2021-12-07T16:13:24Z 40.45000076293945 2021-12-07T16:13:28Z 40.45000076293945 2021-12-07T16:13:32Z 41.45000076293945 2021-12-07T16:13:36Z 39.79999923706055 2021-12-07T16:13:40Z 39.79999923706055 2021-12-07T16:13:44Z 36.29999923706055 2021-12-07T16:13:50Z 38.0 2021-12-07T16:13:54Z 38.0 2021-12-07T16:13:58Z 39.0 2021-12-07T16:14:02Z 40.400001525878906 2021-12-07T16:14:06Z 40.400001525878906 2021-12-07T16:14:12Z 41.900001525878906 2021-12-07T16:14:16Z 44.5 2021-12-07T16:14:22Z 44.5 2021-12-07T16:14:28Z 47.70000076293945 2021-12-07T16:14:34Z 47.70000076293945 2021-12-07T16:14:38Z 47.70000076293945 2021-12-07T16:14:42Z 49.849998474121094 2021-12-07T16:14:48Z 49.849998474121094 2021-12-07T16:14:52Z 49.849998474121094 2021-12-07T16:14:56Z 44.650001525878906 2021-12-07T16:15:02Z 44.650001525878906 2021-12-07T16:15:06Z 44.650001525878906 2021-12-07T16:15:12Z 43.5 2021-12-07T16:15:16Z 43.5 2021-12-07T16:15:20Z 43.5 2021-12-07T16:15:24Z 39.400001525878906 2021-12-07T16:15:28Z 39.400001525878906 2021-12-07T16:15:32Z 39.400001525878906 2021-12-07T16:15:36Z 39.04999923706055 2021-12-07T16:15:40Z 39.04999923706055 2021-12-07T16:15:44Z 39.04999923706055 2021-12-07T16:15:48Z 49.54999923706055 2021-12-07T16:15:52Z 49.54999923706055 2021-12-07T16:15:56Z 49.54999923706055 2021-12-07T16:16:02Z 54.150001525878906 2021-12-07T16:16:06Z 54.150001525878906 2021-12-07T16:16:10Z 54.150001525878906 2021-12-07T16:16:14Z 62.5 2021-12-07T16:16:18Z 62.5 2021-12-07T16:16:22Z 62.5 2021-12-07T16:16:26Z 58.349998474121094 2021-12-07T16:16:32Z 58.349998474121094 2021-12-07T16:16:36Z 57.099998474121094 2021-12-07T16:16:42Z 52.099998474121094 2021-12-07T16:16:46Z 52.099998474121094 2021-12-07T16:16:50Z 53.900001525878906 2021-12-07T16:16:54Z 52.400001525878906 2021-12-07T16:16:58Z 52.400001525878906 2021-12-07T16:17:02Z 51.95000076293945 2021-12-07T16:17:06Z 54.45000076293945 2021-12-07T16:17:12Z 54.45000076293945 2021-12-07T16:17:16Z 52.400001525878906 2021-12-07T16:17:22Z 59.900001525878906 2021-12-07T16:17:26Z 59.900001525878906 2021-12-07T16:17:30Z 67.55000305175781 2021-12-07T16:17:34Z 71.55000305175781 2021-12-07T16:17:38Z 71.55000305175781 2021-12-07T16:17:42Z 81.25 2021-12-07T16:17:46Z 76.75 2021-12-07T16:17:50Z 76.75 2021-12-07T16:17:56Z 79.44999694824219 2021-12-07T16:18:00Z 83.44999694824219 2021-12-07T16:18:04Z 83.44999694824219 2021-12-07T16:18:08Z 83.0999984741211 2021-12-07T16:18:12Z 84.5999984741211 2021-12-07T16:18:18Z 84.5999984741211 2021-12-07T16:18:22Z 82.55000305175781 2021-12-07T16:18:30Z 83.05000305175781 2021-12-07T16:18:34Z 85.8499984741211 2021-12-07T16:18:38Z 85.8499984741211 2021-12-07T16:18:42Z 85.8499984741211 2021-12-07T16:18:46Z 86.1500015258789 2021-12-07T16:18:56Z 85.6500015258789 2021-12-07T16:19:00Z 84.1500015258789 2021-12-07T16:19:04Z 84.1500015258789 2021-12-07T16:19:10Z 85.1500015258789 2021-12-07T16:19:14Z 84.4000015258789 2021-12-07T16:19:18Z 84.4000015258789 2021-12-07T16:19:22Z 83.9000015258789 2021-12-07T16:19:26Z 84.1500015258789 2021-12-07T16:19:30Z 84.1500015258789 2021-12-07T16:19:36Z 84.1500015258789 2021-12-07T16:19:40Z 84.19999694824219 2021-12-07T16:19:44Z 84.19999694824219 2021-12-07T16:19:50Z 84.19999694824219 2021-12-07T16:19:54Z 83.5999984741211 2021-12-07T16:19:58Z 83.5999984741211 2021-12-07T16:20:02Z 83.5999984741211 2021-12-07T16:20:08Z 79.6500015258789 2021-12-07T16:20:54Z 81.19999694824219 2021-12-07T16:21:08Z 81.19999694824219 2021-12-07T16:21:12Z 86.80000305175781 2021-12-07T16:21:16Z 86.80000305175781 2021-12-07T16:21:20Z 86.80000305175781 2021-12-07T16:21:24Z 89.44999694824219 2021-12-07T16:21:40Z 87.19999694824219 2021-12-07T16:21:44Z 87.19999694824219 2021-12-07T16:21:48Z 88.19999694824219 2021-12-07T16:21:52Z 89.9000015258789 2021-12-07T16:21:58Z 91.0999984741211 2021-12-07T16:22:24Z 91.1500015258789 2021-12-07T16:23:26Z 91.69999694824219 2021-12-07T16:24:49Z 92.0 2021-12-07T16:30:07Z 92.0 2021-12-07T16:30:15Z 88.5999984741211 2021-12-07T16:30:19Z 88.5999984741211 2021-12-07T16:30:23Z 89.5999984741211 2021-12-07T16:30:29Z 96.05000305175781 2021-12-07T16:30:51Z 95.4000015258789 2021-12-07T16:33:01Z 98.5999984741211 2021-12-07T16:33:17Z 98.6500015258789 2021-12-07T16:33:37Z 92.3499984741211 2021-12-07T16:36:07Z 94.05000305175781 2021-12-07T16:36:49Z 94.3499984741211 2021-12-07T16:38:41Z 96.44999694824219 2021-12-07T16:40:39Z 94.75 2021-12-07T16:41:37Z 91.75 2021-12-07T16:41:41Z 91.75 2021-12-07T16:41:45Z 91.75 2021-12-07T16:41:49Z 93.55000305175781 2021-12-07T16:41:53Z 94.05000305175781 2021-12-07T16:41:57Z 94.05000305175781 2021-12-07T16:42:01Z 93.6500015258789 2021-12-07T16:42:09Z 93.6500015258789 2021-12-07T16:42:15Z 94.75 2021-12-07T16:42:19Z 94.75 2021-12-07T16:42:23Z 94.75 2021-12-07T16:42:27Z 94.5999984741211 2021-12-07T16:42:31Z 95.0999984741211 2021-12-07T16:42:35Z 96.69999694824219 2021-12-07T16:42:43Z 96.69999694824219 2021-12-07T16:42:47Z 96.69999694824219 2021-12-07T16:42:53Z 100.3499984741211 2021-12-07T16:42:57Z 100.3499984741211 2021-12-07T16:43:01Z 99.94999694824219 2021-12-07T16:43:09Z 99.94999694824219 2021-12-07T16:43:13Z 99.44999694824219 2021-12-07T16:43:19Z 99.9000015258789 2021-12-07T16:43:23Z 99.9000015258789 2021-12-07T16:43:27Z 103.4000015258789 2021-12-07T16:43:33Z 103.0 2021-12-07T16:43:37Z 103.0 2021-12-07T16:43:41Z 98.5 2021-12-07T16:43:47Z 95.44999694824219 2021-12-07T16:43:53Z 95.44999694824219 2021-12-07T16:43:57Z 95.44999694824219 2021-12-07T16:44:03Z 90.69999694824219 2021-12-07T16:44:07Z 90.69999694824219 2021-12-07T16:44:13Z 90.69999694824219 2021-12-07T16:44:17Z 89.5 2021-12-07T16:44:21Z 85.5050048828125 2021-12-07T16:44:25Z 85.5050048828125 2021-12-07T16:44:29Z 88.15499877929688 2021-12-07T16:44:33Z 88.15499877929688 2021-12-07T16:44:39Z 88.15499877929688 2021-12-07T16:44:43Z 89.45500183105469 2021-12-07T16:44:49Z 89.45500183105469 2021-12-07T16:44:53Z 89.45500183105469 2021-12-07T16:44:57Z 88.7550048828125 2021-12-07T16:45:01Z 90.7550048828125 2021-12-07T16:45:07Z 90.7550048828125 2021-12-07T16:45:11Z 92.20500183105469 2021-12-07T16:45:15Z 92.20500183105469 2021-12-07T16:45:19Z 92.20500183105469 2021-12-07T16:45:23Z 126.1500015258789 2021-12-07T16:45:27Z 126.1500015258789 2021-12-07T16:45:33Z 126.1500015258789 2021-12-07T16:45:37Z 141.6999969482422 2021-12-07T16:45:41Z 141.6999969482422 2021-12-07T16:45:45Z 141.6999969482422 2021-12-07T16:45:49Z 143.0 2021-12-07T16:45:53Z 142.0 2021-12-07T16:45:57Z 142.0 2021-12-07T16:46:01Z 146.14999389648438 2021-12-07T16:46:05Z 148.64999389648438 2021-12-07T16:46:09Z 148.64999389648438 2021-12-07T16:46:13Z 154.6999969482422 2021-12-07T16:46:17Z 154.6999969482422 2021-12-07T16:46:23Z 158.1999969482422 2021-12-07T16:46:27Z 165.9499969482422 2021-12-07T16:46:31Z 165.9499969482422 2021-12-07T16:46:35Z 171.4499969482422 2021-12-07T16:46:39Z 174.1999969482422 2021-12-07T16:46:43Z 174.1999969482422 2021-12-07T16:46:47Z 161.1999969482422 2021-12-07T16:46:51Z 163.8000030517578 2021-12-07T16:46:55Z 163.8000030517578 2021-12-07T16:46:59Z 163.8000030517578 2021-12-07T16:47:03Z 161.4499969482422 2021-12-07T16:47:07Z 161.4499969482422 2021-12-07T16:47:11Z 161.4499969482422 2021-12-07T16:47:17Z 156.89999389648438 2021-12-07T16:47:21Z 156.89999389648438 2021-12-07T16:47:25Z 156.89999389648438 2021-12-07T16:47:31Z 145.4499969482422 2021-12-07T16:47:35Z 145.4499969482422 2021-12-07T16:47:39Z 145.4499969482422 2021-12-07T16:47:43Z 119.69999694824219 2021-12-07T16:47:47Z 119.69999694824219 2021-12-07T16:47:51Z 119.69999694824219 2021-12-07T16:47:55Z 115.19999694824219 2021-12-07T16:47:59Z 115.19999694824219 2021-12-07T16:48:03Z 115.19999694824219 2021-12-07T16:48:07Z 116.19999694824219 2021-12-07T16:48:11Z 116.19999694824219 2021-12-07T16:48:17Z 116.19999694824219 2021-12-07T16:48:21Z 126.9000015258789 2021-12-07T16:48:25Z 126.9000015258789 2021-12-07T16:48:29Z 126.9000015258789 2021-12-07T16:48:35Z 130.39999389648438 2021-12-07T16:48:39Z 130.39999389648438 2021-12-07T16:48:43Z 130.39999389648438 2021-12-07T16:48:47Z 138.60000610351562 2021-12-07T16:48:51Z 138.60000610351562 2021-12-07T16:48:55Z 138.60000610351562 2021-12-07T16:48:59Z 159.8000030517578 2021-12-07T16:49:05Z 159.8000030517578 2021-12-07T16:49:09Z 159.8000030517578 2021-12-07T16:49:13Z 174.89999389648438 2021-12-07T16:49:17Z 174.89999389648438 2021-12-07T16:49:21Z 174.89999389648438 2021-12-07T16:49:25Z 187.40499877929688 2021-12-07T16:49:29Z 187.40499877929688 2021-12-07T16:49:33Z 187.40499877929688 2021-12-07T16:49:37Z 192.15499877929688 2021-12-07T16:49:43Z 227.14999389648438 2021-12-07T16:49:47Z 227.14999389648438 2021-12-07T16:49:51Z 235.25 2021-12-07T16:49:57Z 255.25 2021-12-07T16:50:01Z 255.25 2021-12-07T16:50:05Z 263.95001220703125 2021-12-07T16:50:11Z 263.95001220703125 2021-12-07T16:50:15Z 263.95001220703125 2021-12-07T16:50:19Z 271.70001220703125 2021-12-07T16:50:23Z 271.70001220703125 2021-12-07T16:50:27Z 271.70001220703125 2021-12-07T16:50:31Z 267.5 2021-12-07T16:50:37Z 267.5 2021-12-07T16:50:41Z 277.9049987792969 2021-12-07T16:50:47Z 277.9049987792969 2021-12-07T16:50:51Z 277.9049987792969 2021-12-07T16:50:55Z 303.8999938964844 2021-12-07T16:50:59Z 303.8999938964844 2021-12-07T16:51:03Z 303.8999938964844 2021-12-07T16:51:07Z 306.1499938964844 2021-12-07T16:51:11Z 306.1499938964844 2021-12-07T16:51:15Z 306.1499938964844 2021-12-07T16:51:19Z 301.6499938964844 2021-12-07T16:51:23Z 301.6499938964844 2021-12-07T16:51:27Z 301.6499938964844 2021-12-07T16:51:33Z 308.0 2021-12-07T16:51:37Z 308.0 2021-12-07T16:51:41Z 308.0 2021-12-07T16:51:45Z 312.6499938964844 2021-12-07T16:51:49Z 312.6499938964844 2021-12-07T16:51:53Z 312.6499938964844 2021-12-07T16:51:57Z 321.25 2021-12-07T16:52:01Z 321.25 2021-12-07T16:52:05Z 321.25 2021-12-07T16:52:09Z 325.8999938964844 2021-12-07T16:52:13Z 325.8999938964844 2021-12-07T16:52:17Z 325.8999938964844 2021-12-07T16:52:21Z 331.0 2021-12-07T16:52:27Z 331.0 2021-12-07T16:52:31Z 331.0 2021-12-07T16:52:35Z 331.75 2021-12-07T16:52:39Z 331.75 2021-12-07T16:52:45Z 335.95001220703125 2021-12-07T16:52:49Z 339.9549865722656 2021-12-07T16:52:55Z 339.9549865722656 2021-12-07T16:52:59Z 344.05499267578125 2021-12-07T16:53:03Z 344.05499267578125 2021-12-07T16:53:07Z 369.54998779296875 2021-12-07T16:53:11Z 376.6000061035156 2021-12-07T16:53:17Z 376.6000061035156 2021-12-07T16:53:21Z 369.6000061035156 2021-12-07T16:53:27Z 371.25 2021-12-07T16:53:33Z 370.25 2021-12-07T16:53:37Z 370.25 2021-12-07T16:53:41Z 374.25 2021-12-07T16:53:45Z 382.25 2021-12-07T16:53:51Z 382.25 2021-12-07T16:53:55Z 390.20001220703125 2021-12-07T16:53:59Z 403.20001220703125 2021-12-07T16:54:05Z 406.8999938964844 2021-12-07T16:54:09Z 406.8999938964844 2021-12-07T16:54:13Z 413.3999938964844 2021-12-07T16:54:19Z 419.8500061035156 2021-12-07T16:54:23Z 419.8500061035156 2021-12-07T16:54:29Z 425.3500061035156 2021-12-07T16:54:35Z 425.3500061035156 2021-12-07T16:54:41Z 432.75 2021-12-07T16:54:45Z 432.75 2021-12-07T16:54:51Z 433.3999938964844 2021-12-07T16:54:57Z 432.3999938964844 2021-12-07T16:55:01Z 432.3999938964844 2021-12-07T16:55:05Z 435.6499938964844 2021-12-07T16:55:09Z 437.1499938964844 2021-12-07T16:55:15Z 437.1499938964844 2021-12-07T16:55:19Z 437.6499938964844 2021-12-07T16:55:23Z 445.6499938964844 2021-12-07T16:55:33Z 445.3999938964844 2021-12-07T16:55:37Z 451.3999938964844 2021-12-07T16:55:41Z 451.3999938964844 2021-12-07T16:55:45Z 456.04998779296875 2021-12-07T16:55:49Z 460.54998779296875 2021-12-07T16:55:53Z 460.54998779296875 2021-12-07T16:55:57Z 462.6000061035156 2021-12-07T16:56:03Z 464.1000061035156 2021-12-07T16:56:07Z 464.1000061035156 2021-12-07T16:56:11Z 475.75 2021-12-07T16:56:15Z 478.75 2021-12-07T16:56:19Z 478.75 2021-12-07T16:56:23Z 483.95001220703125 2021-12-07T16:56:29Z 488.95001220703125 2021-12-07T16:56:33Z 488.95001220703125 2021-12-07T16:56:39Z 494.8500061035156 2021-12-07T16:56:45Z 499.3500061035156 2021-12-07T16:56:49Z 499.3500061035156 2021-12-07T16:56:53Z 498.54998779296875 2021-12-07T16:56:57Z 498.54998779296875 2021-12-07T16:57:01Z 492.5550231933594 2021-12-07T16:57:07Z 497.0550231933594 2021-12-07T16:57:11Z 497.0550231933594 2021-12-07T16:57:15Z 497.0550231933594 2021-12-07T16:57:19Z 530.2999877929688 2021-12-07T16:57:23Z 530.2999877929688 2021-12-07T16:57:27Z 530.2999877929688 2021-12-07T16:57:33Z 530.4000244140625 2021-12-07T16:57:37Z 530.4000244140625 2021-12-07T16:57:41Z 530.4000244140625 2021-12-07T16:57:45Z 533.0 2021-12-07T16:57:49Z 533.0 2021-12-07T16:57:53Z 533.0 2021-12-07T16:57:57Z 519.7999877929688 2021-12-07T16:58:01Z 519.7999877929688 2021-12-07T16:58:05Z 519.7999877929688 2021-12-07T16:58:09Z 519.4000244140625 2021-12-07T16:58:13Z 519.4000244140625 2021-12-07T16:58:17Z 519.4000244140625 2021-12-07T16:58:21Z 530.7999877929688 2021-12-07T16:58:27Z 530.7999877929688 2021-12-07T16:58:29Z 530.7999877929688 2021-12-07T16:58:33Z 533.5999755859375 2021-12-07T16:58:39Z 533.5999755859375 2021-12-07T16:58:43Z 533.5999755859375 2021-12-07T16:58:47Z 530.0 2021-12-07T16:58:51Z 530.0 2021-12-07T16:58:55Z 547.5 2021-12-07T16:58:59Z 549.0499877929688 2021-12-07T16:59:03Z 549.0499877929688 2021-12-07T16:59:07Z 549.0499877929688 2021-12-07T16:59:11Z 525.5 2021-12-07T16:59:15Z 525.5 2021-12-07T16:59:19Z 525.5 2021-12-07T16:59:23Z 516.9500122070312 2021-12-07T16:59:29Z 516.9500122070312 2021-12-07T16:59:33Z 516.9500122070312 2021-12-07T16:59:39Z 510.1000061035156 2021-12-07T16:59:43Z 510.1000061035156 2021-12-07T16:59:47Z 510.1000061035156 2021-12-07T16:59:51Z 500.8500061035156 2021-12-07T16:59:55Z 500.8500061035156 2021-12-07T16:59:59Z 500.8500061035156 2021-12-07T17:00:03Z 495.0 2021-12-07T17:00:07Z 495.0 2021-12-07T17:00:11Z 495.0 2021-12-07T17:00:17Z 467.6000061035156 2021-12-07T17:00:21Z 467.6000061035156 2021-12-07T17:00:27Z 467.6000061035156 2021-12-07T17:00:31Z 469.0 2021-12-07T17:00:35Z 469.0 2021-12-07T17:00:39Z 469.0 2021-12-07T17:00:43Z 473.70001220703125 2021-12-07T17:00:47Z 473.70001220703125 2021-12-07T17:00:51Z 473.70001220703125 2021-12-07T17:00:55Z 486.3999938964844 2021-12-07T17:00:59Z 486.3999938964844 2021-12-07T17:01:03Z 486.3999938964844 2021-12-07T17:01:09Z 493.1000061035156 2021-12-07T17:01:13Z 493.1000061035156 2021-12-07T17:01:17Z 505.0550231933594 2021-12-07T17:01:21Z 512.5550537109375 2021-12-07T17:01:25Z 512.5550537109375 2021-12-07T17:01:29Z 512.5550537109375 2021-12-07T17:01:33Z 528.2999877929688 2021-12-07T17:01:37Z 528.2999877929688 2021-12-07T17:01:41Z 528.2999877929688 2021-12-07T17:01:47Z 527.1500244140625 2021-12-07T17:01:51Z 527.1500244140625 2021-12-07T17:01:55Z 527.1500244140625 2021-12-07T17:01:59Z 526.7999877929688 2021-12-07T17:02:03Z 526.7999877929688 2021-12-07T17:02:07Z 526.7999877929688 2021-12-07T17:02:11Z 525.5499877929688 2021-12-07T17:02:15Z 525.5499877929688 2021-12-07T17:02:21Z 521.5499877929688 2021-12-07T17:02:27Z 521.5499877929688 2021-12-07T17:02:31Z 521.5499877929688 2021-12-07T17:02:35Z 506.79998779296875 2021-12-07T17:02:39Z 506.79998779296875 2021-12-07T17:02:43Z 506.79998779296875 2021-12-07T17:02:47Z 500.3500061035156 2021-12-07T17:02:51Z 500.3500061035156 2021-12-07T17:02:55Z 500.3500061035156 2021-12-07T17:03:01Z 503.29998779296875 2021-12-07T17:03:07Z 503.29998779296875 2021-12-07T17:03:11Z 503.29998779296875 2021-12-07T17:03:15Z 501.20001220703125 2021-12-07T17:03:19Z 501.20001220703125 2021-12-07T17:03:23Z 503.2050476074219 2021-12-07T17:03:27Z 508.3050231933594 2021-12-07T17:03:31Z 508.3050231933594 2021-12-07T17:03:35Z 514.7999877929688 2021-12-07T17:03:39Z 521.0999755859375 2021-12-07T17:03:43Z 521.0999755859375 2021-12-07T17:03:47Z 537.0999755859375 2021-12-07T17:03:51Z 541.8499755859375 2021-12-07T17:03:57Z 541.8499755859375 2021-12-07T17:04:01Z 548.0999755859375 2021-12-07T17:04:07Z 548.0999755859375 2021-12-07T17:04:11Z 548.0999755859375 2021-12-07T17:04:15Z 556.2999877929688 2021-12-07T17:04:19Z 556.2999877929688 2021-12-07T17:04:23Z 556.2999877929688 2021-12-07T17:04:27Z 561.5 2021-12-07T17:04:31Z 561.5 2021-12-07T17:04:35Z 565.6500244140625 2021-12-07T17:04:45Z 567.1500244140625 2021-12-07T17:04:49Z 567.1500244140625 2021-12-07T17:04:53Z 572.7999877929688 2021-12-07T17:04:59Z 572.7999877929688 2021-12-07T17:05:03Z 572.7999877929688 2021-12-07T17:05:07Z 565.4500122070312 2021-12-07T17:05:11Z 565.4500122070312 2021-12-07T17:05:19Z 566.0 2021-12-07T17:05:25Z 566.0 2021-12-07T17:05:29Z 566.0 2021-12-07T17:05:33Z 567.9500122070312 2021-12-07T17:05:37Z 567.9500122070312 2021-12-07T17:05:41Z 567.9500122070312 2021-12-07T17:05:45Z 568.5999755859375 2021-12-07T17:05:49Z 569.5999755859375 2021-12-07T17:05:55Z 569.5999755859375 2021-12-07T17:05:59Z 566.0 2021-12-07T17:06:23Z 567.0999755859375 2021-12-07T17:06:35Z 573.0499877929688 2021-12-07T17:08:47Z 571.1500244140625 2021-12-07T17:09:07Z 570.0499877929688 2021-12-07T17:23:05Z 569.3499755859375 2021-12-07T17:25:59Z 569.7000122070312 2021-12-07T17:27:01Z 569.25 2021-12-07T17:27:17Z 568.25 2021-12-07T17:27:21Z 568.25 2021-12-07T17:27:27Z 568.25 2021-12-07T17:27:31Z 566.9500122070312 2021-12-07T17:27:35Z 566.9500122070312 2021-12-07T17:27:39Z 566.9500122070312 2021-12-07T17:27:43Z 569.2000122070312 2021-12-07T17:27:49Z 569.2000122070312 2021-12-07T17:27:53Z 570.1500244140625 2021-12-07T17:28:13Z 570.1500244140625 2021-12-07T17:28:21Z 568.9500122070312 2021-12-07T17:28:35Z 573.2000122070312 2021-12-07T17:30:23Z 572.0 2021-12-07T17:31:23Z 570.9500122070312 2021-12-07T17:32:27Z 573.7999877929688 2021-12-07T17:32:35Z 574.7000122070312 2021-12-07T17:33:11Z 572.7999877929688 2021-12-07T17:33:31Z 574.1500244140625 2021-12-07T17:34:49Z 575.0 2021-12-07T17:36:47Z 574.0999755859375 2021-12-07T17:38:01Z 572.5 2021-12-07T17:38:39Z 573.9000244140625 2021-12-07T17:41:39Z 570.9000244140625 2021-12-07T17:41:47Z 576.5499877929688 2021-12-07T17:41:51Z 576.5499877929688 2021-12-07T17:41:57Z 570.25 2021-12-07T17:42:03Z 570.25 2021-12-07T17:42:07Z 570.25 2021-12-07T17:42:11Z 570.0999755859375 2021-12-07T17:42:15Z 573.5999755859375 2021-12-07T17:42:19Z 573.5999755859375 2021-12-07T17:42:25Z 572.8499755859375 2021-12-07T17:42:31Z 573.8499755859375 2021-12-07T17:42:35Z 573.8499755859375 2021-12-07T17:42:39Z 570.2999877929688 2021-12-07T17:42:43Z 570.2999877929688 2021-12-07T17:42:47Z 568.5499877929688 2021-12-07T17:42:53Z 568.5499877929688 2021-12-07T17:43:17Z 565.0499877929688 2021-12-07T17:43:24Z 561.0999755859375 2021-12-07T17:43:32Z 564.3499755859375 2021-12-07T17:50:36Z 568.4000244140625 2021-12-07T17:51:24Z 569.7999877929688 2021-12-07T17:51:38Z 567.75 2021-12-07T17:52:06Z 567.75 2021-12-07T17:52:10Z 567.75 2021-12-07T17:52:14Z 569.8499755859375 2021-12-07T17:52:20Z 570.8499755859375 2021-12-07T17:52:24Z 570.8499755859375 2021-12-07T17:52:28Z 559.9000244140625 2021-12-07T17:52:32Z 558.9000244140625 2021-12-07T17:52:38Z 558.9000244140625 2021-12-07T17:52:42Z 554.7000122070312 2021-12-07T17:52:46Z 552.2000122070312 2021-12-07T17:52:52Z 552.2000122070312 2021-12-07T17:52:56Z 546.4500122070312 2021-12-07T17:53:00Z 538.4500122070312 2021-12-07T17:53:04Z 538.4500122070312 2021-12-07T17:53:08Z 532.7000122070312 2021-12-07T17:53:12Z 524.7000122070312 2021-12-07T17:53:16Z 524.7000122070312 2021-12-07T17:53:20Z 523.25 2021-12-07T17:53:24Z 518.25 2021-12-07T17:53:28Z 518.25 2021-12-07T17:53:34Z 513.1500244140625 2021-12-07T17:53:38Z 514.1500244140625 2021-12-07T17:53:44Z 514.1500244140625 2021-12-07T17:53:48Z 516.6500244140625 2021-12-07T17:53:52Z 509.6499938964844 2021-12-07T17:53:56Z 509.6499938964844 2021-12-07T17:54:02Z 511.20001220703125 2021-12-07T17:54:06Z 505.20001220703125 2021-12-07T17:54:12Z 507.0 2021-12-07T17:54:18Z 510.5 2021-12-07T17:54:22Z 510.5 2021-12-07T17:54:26Z 511.79998779296875 2021-12-07T17:54:32Z 528.7999877929688 2021-12-07T17:54:38Z 528.4500122070312 2021-12-07T17:54:42Z 528.4500122070312 2021-12-07T17:54:46Z 533.4500122070312 2021-12-07T17:54:52Z 534.0999755859375 2021-12-07T17:54:56Z 534.0999755859375 2021-12-07T17:55:02Z 532.5999755859375 2021-12-07T17:55:06Z 533.6500244140625 2021-12-07T17:55:12Z 533.6500244140625 2021-12-07T17:55:16Z 534.1500244140625 2021-12-07T17:55:20Z 540.7999877929688 2021-12-07T17:55:26Z 540.7999877929688 2021-12-07T17:55:32Z 531.7000122070312 2021-12-07T17:55:36Z 531.7000122070312 2021-12-07T17:55:40Z 531.7000122070312 2021-12-07T17:55:46Z 528.25 2021-12-07T17:55:50Z 528.25 2021-12-07T17:55:54Z 528.25 2021-12-07T17:55:58Z 524.4500122070312 2021-12-07T17:56:02Z 524.4500122070312 2021-12-07T17:56:08Z 524.4500122070312 2021-12-07T17:56:14Z 515.0 2021-12-07T17:56:18Z 515.0 2021-12-07T17:56:22Z 515.0 2021-12-07T17:56:26Z 483.0 2021-12-07T17:56:30Z 483.0 2021-12-07T17:56:34Z 483.0 2021-12-07T17:56:40Z 477.3999938964844 2021-12-07T17:56:46Z 477.3999938964844 2021-12-07T17:56:50Z 477.3999938964844 2021-12-07T17:56:56Z 479.6000061035156 2021-12-07T17:57:00Z 479.6000061035156 2021-12-07T17:57:04Z 479.6000061035156 2021-12-07T17:57:08Z 492.79998779296875 2021-12-07T17:57:12Z 492.79998779296875 2021-12-07T17:57:18Z 501.54998779296875 2021-12-07T17:57:22Z 501.54998779296875 2021-12-07T17:57:26Z 501.54998779296875 2021-12-07T17:57:30Z 507.8500061035156 2021-12-07T17:57:36Z 515.8499755859375 2021-12-07T17:57:42Z 519.25 2021-12-07T17:57:46Z 519.25 2021-12-07T17:57:50Z 533.75 2021-12-07T17:57:54Z 538.2999877929688 2021-12-07T17:57:58Z 538.2999877929688 2021-12-07T17:58:02Z 538.2999877929688 2021-12-07T17:58:06Z 538.5999755859375 2021-12-07T17:58:10Z 538.5999755859375 2021-12-07T17:58:14Z 540.6050415039062 2021-12-07T17:58:18Z 540.0549926757812 2021-12-07T17:58:22Z 540.0549926757812 2021-12-07T17:58:26Z 540.0549926757812 2021-12-07T17:58:30Z 543.405029296875 2021-12-07T17:58:34Z 550.4000244140625 2021-12-07T17:58:40Z 552.9500122070312 2021-12-07T17:58:44Z 552.9500122070312 2021-12-07T17:58:50Z 552.9500122070312 2021-12-07T17:58:54Z 549.0 2021-12-07T17:58:58Z 549.0 2021-12-07T17:59:04Z 549.0 2021-12-07T17:59:08Z 546.8499755859375 2021-12-07T17:59:12Z 546.8499755859375 2021-12-07T17:59:16Z 546.8499755859375 2021-12-07T17:59:20Z 548.0 2021-12-07T17:59:24Z 543.5050048828125 2021-12-07T17:59:28Z 543.5050048828125 2021-12-07T17:59:34Z 542.5549926757812 2021-12-07T17:59:38Z 541.0499877929688 2021-12-07T17:59:42Z 541.0499877929688 2021-12-07T17:59:46Z 533.4500122070312 2021-12-07T17:59:50Z 533.4500122070312 2021-12-07T17:59:54Z 533.4500122070312 2021-12-07T18:00:00Z 513.9500122070312 2021-12-07T18:00:06Z 513.9500122070312 2021-12-07T18:00:10Z 513.9500122070312 2021-12-07T18:00:14Z 504.3999938964844 2021-12-07T18:00:18Z 504.3999938964844 2021-12-07T18:00:22Z 504.3999938964844 2021-12-07T18:00:28Z 492.0 2021-12-07T18:00:32Z 492.0 2021-12-07T18:00:36Z 492.0 2021-12-07T18:00:40Z 484.3999938964844 2021-12-07T18:00:44Z 484.3999938964844 2021-12-07T18:00:48Z 484.3999938964844 2021-12-07T18:00:52Z 475.5 2021-12-07T18:00:56Z 475.5 2021-12-07T18:01:00Z 475.5 2021-12-07T18:01:04Z 459.1499938964844 2021-12-07T18:01:08Z 459.1499938964844 2021-12-07T18:01:14Z 457.1499938964844 2021-12-07T18:01:18Z 457.1499938964844 2021-12-07T18:01:24Z 443.1499938964844 2021-12-07T18:01:28Z 441.04998779296875 2021-12-07T18:01:32Z 441.04998779296875 2021-12-07T18:01:36Z 445.54998779296875 2021-12-07T18:01:40Z 445.5 2021-12-07T18:01:46Z 445.5 2021-12-07T18:01:50Z 446.0 2021-12-07T18:01:54Z 445.79998779296875 2021-12-07T18:01:58Z 445.79998779296875 2021-12-07T18:02:02Z 443.29998779296875 2021-12-07T18:02:08Z 440.6000061035156 2021-12-07T18:02:12Z 440.6000061035156 2021-12-07T18:02:18Z 429.6000061035156 2021-12-07T18:02:22Z 429.6000061035156 2021-12-07T18:02:28Z 429.6000061035156 2021-12-07T18:02:32Z 403.25 2021-12-07T18:02:36Z 403.25 2021-12-07T18:02:40Z 403.25 2021-12-07T18:02:44Z 390.79998779296875 2021-12-07T18:02:48Z 390.79998779296875 2021-12-07T18:02:52Z 390.79998779296875 2021-12-07T18:02:58Z 389.54998779296875 2021-12-07T18:03:02Z 389.54998779296875 2021-12-07T18:03:06Z 383.8999938964844 2021-12-07T18:03:10Z 387.8999938964844 2021-12-07T18:03:16Z 387.8999938964844 2021-12-07T18:03:20Z 383.1499938964844 2021-12-07T18:03:24Z 383.1499938964844 2021-12-07T18:03:28Z 353.6549987792969 2021-12-07T18:03:32Z 348.80499267578125 2021-12-07T18:03:36Z 348.80499267578125 2021-12-07T18:03:40Z 348.80499267578125 2021-12-07T18:03:44Z 343.5 2021-12-07T18:03:48Z 343.5 2021-12-07T18:03:52Z 343.5 2021-12-07T18:03:56Z 337.8999938964844 2021-12-07T18:04:00Z 337.8999938964844 2021-12-07T18:04:04Z 337.8999938964844 2021-12-07T18:04:08Z 335.1000061035156 2021-12-07T18:04:12Z 335.1000061035156 2021-12-07T18:04:18Z 335.70001220703125 2021-12-07T18:04:22Z 332.70001220703125 2021-12-07T18:04:28Z 332.70001220703125 2021-12-07T18:04:32Z 329.6000061035156 2021-12-07T18:04:36Z 320.6000061035156 2021-12-07T18:04:40Z 320.6000061035156 2021-12-07T18:04:46Z 316.5 2021-12-07T18:04:50Z 322.0 2021-12-07T18:04:58Z 317.3999938964844 2021-12-07T18:05:02Z 317.3999938964844 2021-12-07T18:05:08Z 319.95001220703125 2021-12-07T18:05:14Z 319.95001220703125 2021-12-07T18:05:20Z 313.45001220703125 2021-12-07T18:05:26Z 313.45001220703125 2021-12-07T18:05:30Z 313.45001220703125 2021-12-07T18:05:34Z 304.75 2021-12-07T18:05:38Z 300.7550048828125 2021-12-07T18:05:44Z 300.7550048828125 2021-12-07T18:05:48Z 292.8550109863281 2021-12-07T18:05:54Z 292.8550109863281 2021-12-07T18:05:58Z 292.8550109863281 2021-12-07T18:06:02Z 285.8550109863281 2021-12-07T18:06:08Z 285.8550109863281 2021-12-07T18:06:12Z 285.8550109863281 2021-12-07T18:06:16Z 271.4549865722656 2021-12-07T18:06:20Z 271.4549865722656 2021-12-07T18:06:26Z 263.10498046875 2021-12-07T18:06:32Z 263.10498046875 2021-12-07T18:06:36Z 263.10498046875 2021-12-07T18:06:40Z 198.3000030517578 2021-12-07T18:06:46Z 198.3000030517578 2021-12-07T18:06:52Z 171.45498657226562 2021-12-07T18:06:56Z 171.45498657226562 2021-12-07T18:07:00Z 171.45498657226562 2021-12-07T18:07:06Z 164.85499572753906 2021-12-07T18:07:12Z 164.85499572753906 2021-12-07T18:07:16Z 164.85499572753906 2021-12-07T18:07:20Z 164.45498657226562 2021-12-07T18:07:24Z 164.45498657226562 2021-12-07T18:07:28Z 164.45498657226562 2021-12-07T18:07:32Z 156.00498962402344 2021-12-07T18:07:36Z 156.00498962402344 2021-12-07T18:07:40Z 156.00498962402344 2021-12-07T18:07:46Z 149.10499572753906 2021-12-07T18:07:52Z 149.10499572753906 2021-12-07T18:07:56Z 149.10499572753906 2021-12-07T18:08:00Z 147.55499267578125 2021-12-07T18:08:04Z 147.55499267578125 2021-12-07T18:08:08Z 147.55499267578125 2021-12-07T18:08:12Z 136.1999969482422 2021-12-07T18:08:16Z 136.1999969482422 2021-12-07T18:08:20Z 136.1999969482422 2021-12-07T18:08:24Z 146.1999969482422 2021-12-07T18:08:30Z 146.1999969482422 2021-12-07T18:08:34Z 147.3000030517578 2021-12-07T18:08:40Z 147.3000030517578 2021-12-07T18:08:44Z 147.3000030517578 2021-12-07T18:08:48Z 164.6999969482422 2021-12-07T18:08:52Z 164.6999969482422 2021-12-07T18:08:56Z 164.6999969482422 2021-12-07T18:09:00Z 176.6999969482422 2021-12-07T18:09:04Z 176.6999969482422 2021-12-07T18:09:08Z 176.6999969482422 2021-12-07T18:09:12Z 174.39999389648438 2021-12-07T18:09:16Z 176.6999969482422 2021-12-07T18:09:20Z 176.6999969482422 2021-12-07T18:09:26Z 177.10000610351562 2021-12-07T18:09:32Z 177.10000610351562 2021-12-07T18:09:36Z 182.60499572753906 2021-12-07T18:09:40Z 183.70498657226562 2021-12-07T18:09:44Z 183.70498657226562 2021-12-07T18:09:48Z 183.70498657226562 2021-12-07T18:09:52Z 161.25 2021-12-07T18:09:58Z 161.25 2021-12-07T18:10:02Z 156.0 2021-12-07T18:10:08Z 159.0 2021-12-07T18:10:12Z 159.0 2021-12-07T18:10:16Z 153.8000030517578 2021-12-07T18:10:20Z 157.8000030517578 2021-12-07T18:10:24Z 157.8000030517578 2021-12-07T18:10:28Z 146.8000030517578 2021-12-07T18:10:32Z 124.30000305175781 2021-12-07T18:10:36Z 124.30000305175781 2021-12-07T18:10:40Z 119.0 2021-12-07T18:10:44Z 109.0 2021-12-07T18:10:50Z 109.0 2021-12-07T18:10:54Z 101.94999694824219 2021-12-07T18:10:58Z 98.44999694824219 2021-12-07T18:11:02Z 98.44999694824219 2021-12-07T18:11:06Z 100.5999984741211 2021-12-07T18:11:10Z 98.5999984741211 2021-12-07T18:11:14Z 98.5999984741211 2021-12-07T18:11:18Z 95.80000305175781 2021-12-07T18:11:24Z 92.80000305175781 2021-12-07T18:11:28Z 96.80000305175781 2021-12-07T18:11:32Z 96.80000305175781 2021-12-07T18:11:38Z 104.80000305175781 2021-12-07T18:11:42Z 104.80000305175781 2021-12-07T18:11:48Z 104.80000305175781 2021-12-07T18:11:52Z 102.80000305175781 2021-12-07T18:11:56Z 101.0999984741211 2021-12-07T18:12:00Z 101.0999984741211 2021-12-07T18:12:06Z 99.0999984741211 2021-12-07T18:12:10Z 97.5999984741211 2021-12-07T18:12:14Z 97.5999984741211 2021-12-07T18:12:18Z 91.30000305175781 2021-12-07T18:12:28Z 89.30000305175781 2021-12-07T18:12:32Z 93.6500015258789 2021-12-07T18:12:38Z 93.6500015258789 2021-12-07T18:12:42Z 93.6500015258789 2021-12-07T18:12:46Z 95.30000305175781 2021-12-07T18:12:50Z 95.30000305175781 2021-12-07T18:12:56Z 92.69999694824219 2021-12-07T18:13:02Z 92.69999694824219 2021-12-07T18:13:06Z 92.69999694824219 2021-12-07T18:13:08Z 92.69999694824219 2021-12-07T18:13:18Z 94.69999694824219 2021-12-07T18:13:26Z 94.69999694824219 2021-12-07T18:13:32Z 95.4000015258789 2021-12-07T18:13:36Z 95.4000015258789 2021-12-07T18:13:40Z 93.9000015258789 2021-12-07T18:13:44Z 94.9000015258789 2021-12-07T18:13:48Z 94.9000015258789 2021-12-07T18:13:54Z 94.9000015258789 2021-12-07T18:13:58Z 92.69999694824219 2021-12-07T18:14:18Z 92.69999694824219 2021-12-07T18:14:24Z 90.9000015258789 2021-12-07T18:14:28Z 90.9000015258789 2021-12-07T18:14:32Z 90.9000015258789 2021-12-07T18:14:36Z 89.05000305175781 2021-12-07T18:14:40Z 89.05000305175781 2021-12-07T18:14:44Z 89.69999694824219 2021-12-07T18:14:54Z 89.69999694824219 2021-12-07T18:15:00Z 91.5 2021-12-07T18:15:04Z 91.5 2021-12-07T18:15:08Z 91.5 2021-12-07T18:15:12Z 89.8499984741211 2021-12-07T18:15:16Z 90.3499984741211 2021-12-07T18:15:20Z 90.3499984741211 2021-12-07T18:15:26Z 90.1500015258789 2021-12-07T18:15:30Z 88.1500015258789 2021-12-07T18:15:34Z 88.1500015258789 2021-12-07T18:15:40Z 86.5 2021-12-07T18:15:44Z 85.5 2021-12-07T18:15:48Z 85.5 2021-12-07T18:15:52Z 83.94999694824219 2021-12-07T18:15:56Z 83.94999694824219 2021-12-07T18:16:04Z 82.4000015258789 2021-12-07T18:16:08Z 82.4000015258789 2021-12-07T18:16:14Z 82.4000015258789 2021-12-07T18:16:18Z 86.3499984741211 2021-12-07T18:16:24Z 86.3499984741211 2021-12-07T18:16:28Z 88.94999694824219 2021-12-07T18:16:34Z 87.44999694824219 2021-12-07T18:16:40Z 86.4000015258789 2021-12-07T18:16:44Z 86.4000015258789 2021-12-07T18:16:50Z 89.9000015258789 2021-12-07T18:16:54Z 90.05000305175781 2021-12-07T18:16:58Z 90.05000305175781 2021-12-07T18:17:02Z 89.05000305175781 2021-12-07T18:17:06Z 92.75 2021-12-07T18:17:12Z 92.75 2021-12-07T18:17:18Z 109.0 2021-12-07T18:17:22Z 109.0 2021-12-07T18:17:26Z 109.0 2021-12-07T18:17:32Z 100.19999694824219 2021-12-07T18:17:38Z 100.19999694824219 2021-12-07T18:17:44Z 100.19999694824219 2021-12-07T18:17:46Z 100.75 2021-12-07T18:17:52Z 100.75 2021-12-07T18:17:56Z 98.4000015258789 2021-12-07T18:18:00Z 98.4000015258789 2021-12-07T18:18:08Z 93.90499877929688 2021-12-07T18:18:14Z 93.90499877929688 2021-12-07T18:18:18Z 93.90499877929688 2021-12-07T18:18:24Z 115.1500015258789 2021-12-07T18:18:28Z 115.1500015258789 2021-12-07T18:18:34Z 115.3499984741211 2021-12-07T18:18:40Z 111.3499984741211 2021-12-07T18:18:46Z 114.0999984741211 2021-12-07T18:18:56Z 111.75 2021-12-07T18:19:06Z 101.25 2021-12-07T18:19:12Z 95.80000305175781 2021-12-07T18:19:18Z 92.80000305175781 2021-12-07T18:19:24Z 89.80000305175781 2021-12-07T18:19:30Z 88.80000305175781 2021-12-07T18:19:36Z 89.19999694824219 2021-12-07T18:19:42Z 89.19999694824219 2021-12-07T18:19:46Z 88.5 2021-12-07T18:19:52Z 90.5 2021-12-07T18:19:56Z 109.83265686035156 2021-12-07T18:20:20Z 106.33265686035156 2021-12-07T18:20:24Z 106.33265686035156 2021-12-07T18:20:28Z 106.81842803955078 2021-12-07T18:20:30Z 106.81842803955078 2021-12-07T18:20:36Z 108.78572082519531 2021-12-07T18:20:40Z 108.78572082519531 2021-12-07T18:20:42Z 108.78535461425781 2021-12-07T18:20:44Z 99.28535461425781 2021-12-07T18:20:48Z 99.28535461425781 2021-12-07T18:20:50Z 99.28535461425781 2021-12-07T18:20:54Z 94.80180358886719 2021-12-07T18:20:56Z 94.80180358886719 2021-12-07T18:21:00Z 94.80180358886719 2021-12-07T18:21:04Z 94.82676696777344 2021-12-07T18:21:06Z 95.32676696777344 2021-12-07T18:21:12Z 91.37045288085938 2021-12-07T18:21:16Z 91.37045288085938 2021-12-07T18:21:20Z 91.37045288085938 2021-12-07T18:21:24Z 91.41912841796875 2021-12-07T18:21:26Z 93.91912841796875 2021-12-07T18:21:32Z 93.92740631103516 2021-12-07T18:21:36Z 89.42741394042969 2021-12-07T18:21:40Z 89.42741394042969 2021-12-07T18:21:46Z 94.9081039428711 2021-12-07T18:21:52Z 94.9081039428711 2021-12-07T18:21:56Z 94.93798828125 2021-12-07T18:22:00Z 95.93798828125 2021-12-07T18:22:02Z 95.93798828125 2021-12-07T18:22:06Z 95.94166564941406 2021-12-07T18:22:08Z 95.94166564941406 2021-12-07T18:22:12Z 95.94166564941406 2021-12-07T18:22:14Z 95.94166564941406 2021-12-07T18:22:18Z 95.97591400146484 2021-12-07T18:22:20Z 91.97591400146484 2021-12-07T18:22:22Z 91.97591400146484 2021-12-07T18:22:26Z 91.95165252685547 2021-12-07T18:22:28Z 95.45165252685547 2021-12-07T18:22:32Z 95.45165252685547 2021-12-07T18:22:34Z 77.00117492675781 2021-12-07T18:22:38Z 77.00117492675781 2021-12-07T18:22:42Z 77.00117492675781 2021-12-07T18:22:46Z 77.00117492675781 2021-12-07T18:22:48Z 63.64154052734375 2021-12-07T18:22:52Z 62.64154052734375 2021-12-07T18:22:54Z 62.64154052734375 2021-12-07T18:22:58Z 60.53695297241211 2021-12-07T18:23:00Z 58.03695297241211 2021-12-07T18:23:04Z 58.03695297241211 2021-12-07T18:23:08Z 56.85899353027344 2021-12-07T18:23:10Z 56.85899353027344 2021-12-07T18:23:12Z 58.35899353027344 2021-12-07T18:23:20Z 59.25184631347656 2021-12-07T18:23:34Z 59.25184631347656 2021-12-07T18:23:38Z 62.59977722167969 2021-12-07T18:23:44Z 67.74152374267578 2021-12-07T18:24:00Z 67.90542602539062 2021-12-07T18:24:14Z 72.43772888183594 2021-12-07T18:24:20Z 83.0 2021-12-07T18:25:56Z 83.0 2021-12-07T18:26:01Z 83.0 2021-12-07T18:26:05Z 76.55000305175781 2021-12-07T18:26:09Z 76.05000305175781 2021-12-07T18:26:13Z 76.05000305175781 2021-12-07T18:26:17Z 76.6500015258789 2021-12-07T18:26:21Z 78.1500015258789 2021-12-07T18:26:25Z 78.1500015258789 2021-12-07T18:26:29Z 76.5999984741211 2021-12-07T18:26:33Z 73.0999984741211 2021-12-07T18:26:37Z 73.0999984741211 2021-12-07T18:26:43Z 70.1500015258789 2021-12-07T18:26:47Z 64.1500015258789 2021-12-07T18:26:51Z 64.1500015258789 2021-12-07T18:26:55Z 63.349998474121094 2021-12-07T18:26:59Z 68.3499984741211 2021-12-07T18:27:03Z 68.3499984741211 2021-12-07T18:27:09Z 65.9000015258789 2021-12-07T18:27:15Z 64.4000015258789 2021-12-07T18:27:19Z 64.4000015258789 2021-12-07T18:27:23Z 65.25 2021-12-07T18:27:29Z 62.75 2021-12-07T18:27:35Z 61.5 2021-12-07T18:27:39Z 61.5 2021-12-07T18:27:43Z 63.650001525878906 2021-12-07T18:27:49Z 63.650001525878906 2021-12-07T18:27:53Z 63.650001525878906 2021-12-07T18:27:59Z 67.1500015258789 2021-12-07T18:28:03Z 67.1500015258789 2021-12-07T18:28:07Z 67.1500015258789 2021-12-07T18:28:11Z 77.0999984741211 2021-12-07T18:28:15Z 77.0999984741211 2021-12-07T18:28:19Z 77.0999984741211 2021-12-07T18:28:25Z 83.5999984741211 2021-12-07T18:28:29Z 83.5999984741211 2021-12-07T18:28:33Z 83.5999984741211 2021-12-07T18:28:37Z 84.0 2021-12-07T18:28:43Z 84.0 2021-12-07T18:28:47Z 84.0 2021-12-07T18:28:51Z 96.75 2021-12-07T18:28:57Z 96.75 2021-12-07T18:29:03Z 106.19999694824219 2021-12-07T18:29:07Z 106.19999694824219 2021-12-07T18:29:11Z 106.19999694824219 2021-12-07T18:29:15Z 123.4000015258789 2021-12-07T18:29:21Z 123.4000015258789 2021-12-07T18:29:25Z 123.4000015258789 2021-12-07T18:29:29Z 136.6999969482422 2021-12-07T18:29:35Z 136.6999969482422 2021-12-07T18:29:39Z 136.6999969482422 2021-12-07T18:29:45Z 147.75 2021-12-07T18:29:49Z 147.75 2021-12-07T18:29:53Z 147.75 2021-12-07T18:29:57Z 147.6999969482422 2021-12-07T18:30:05Z 147.6999969482422 2021-12-07T18:30:11Z 147.64999389648438 2021-12-07T18:30:15Z 148.64999389648438 2021-12-07T18:30:19Z 152.10000610351562 2021-12-07T18:30:27Z 152.10000610351562 2021-12-07T18:30:31Z 152.10000610351562 2021-12-07T18:30:37Z 152.9499969482422 2021-12-07T18:30:45Z 152.9499969482422 2021-12-07T18:30:49Z 154.5500030517578 2021-12-07T18:30:53Z 153.5500030517578 2021-12-07T18:31:01Z 154.1999969482422 2021-12-07T18:31:05Z 154.1999969482422 2021-12-07T18:31:09Z 154.1999969482422 2021-12-07T18:31:15Z 151.14999389648438 2021-12-07T18:31:19Z 151.14999389648438 2021-12-07T18:31:23Z 151.14999389648438 2021-12-07T18:31:27Z 151.85000610351562 2021-12-07T18:31:31Z 151.85000610351562 2021-12-07T18:31:37Z 153.85000610351562 2021-12-07T18:31:41Z 153.14999389648438 2021-12-07T18:31:45Z 153.14999389648438 2021-12-07T18:31:49Z 153.14999389648438 2021-12-07T18:31:53Z 153.5 2021-12-07T18:31:57Z 153.5 2021-12-07T18:32:01Z 153.5 2021-12-07T18:32:07Z 148.75 2021-12-07T18:32:11Z 148.75 2021-12-07T18:32:15Z 148.75 2021-12-07T18:32:19Z 146.60000610351562 2021-12-07T18:32:23Z 146.60000610351562 2021-12-07T18:32:29Z 146.60000610351562 2021-12-07T18:32:33Z 145.60000610351562 2021-12-07T18:32:37Z 145.60000610351562 2021-12-07T18:32:41Z 145.60000610351562 2021-12-07T18:32:47Z 130.89999389648438 2021-12-07T18:32:51Z 130.89999389648438 2021-12-07T18:32:55Z 130.89999389648438 2021-12-07T18:33:01Z 114.94999694824219 2021-12-07T18:33:05Z 114.94999694824219 2021-12-07T18:33:09Z 114.94999694824219 2021-12-07T18:33:13Z 103.94999694824219 2021-12-07T18:33:17Z 103.94999694824219 2021-12-07T18:33:21Z 103.94999694824219 2021-12-07T18:33:25Z 100.94999694824219 2021-12-07T18:33:29Z 93.94999694824219 2021-12-07T18:33:33Z 93.94999694824219 2021-12-07T18:33:37Z 90.4000015258789 2021-12-07T18:33:43Z 90.4000015258789 2021-12-07T18:33:47Z 90.4000015258789 2021-12-07T18:33:51Z 81.75 2021-12-07T18:33:55Z 81.75 2021-12-07T18:33:59Z 81.75 2021-12-07T18:34:03Z 81.4000015258789 2021-12-07T18:34:07Z 81.4000015258789 2021-12-07T18:34:11Z 81.94999694824219 2021-12-07T18:34:19Z 81.94999694824219 2021-12-07T18:34:25Z 81.94999694824219 2021-12-07T18:34:29Z 80.80000305175781 2021-12-07T18:34:33Z 80.80000305175781 2021-12-07T18:34:37Z 80.80000305175781 2021-12-07T18:34:41Z 78.3499984741211 2021-12-07T18:34:45Z 78.3499984741211 2021-12-07T18:34:49Z 78.3499984741211 2021-12-07T18:34:53Z 85.75 2021-12-07T18:34:59Z 85.75 2021-12-07T18:35:03Z 85.75 2021-12-07T18:35:07Z 94.6500015258789 2021-12-07T18:35:11Z 94.6500015258789 2021-12-07T18:35:15Z 94.6500015258789 2021-12-07T18:35:19Z 94.69999694824219 2021-12-07T18:35:27Z 96.30000305175781 2021-12-07T18:35:35Z 99.30000305175781 2021-12-07T18:35:41Z 99.8499984741211 2021-12-07T18:35:47Z 99.8499984741211 2021-12-07T18:35:51Z 99.8499984741211 2021-12-07T18:35:55Z 99.80000305175781 2021-12-07T18:35:59Z 102.30000305175781 2021-12-07T18:36:03Z 102.30000305175781 2021-12-07T18:36:07Z 99.44999694824219 2021-12-07T18:36:11Z 104.44999694824219 2021-12-07T18:36:15Z 104.44999694824219 2021-12-07T18:36:19Z 100.44999694824219 2021-12-07T18:36:23Z 100.44999694824219 2021-12-07T18:36:27Z 103.44999694824219 2021-12-07T18:36:31Z 104.19999694824219 2021-12-07T18:36:35Z 104.19999694824219 2021-12-07T18:36:41Z 105.69999694824219 2021-12-07T18:36:45Z 108.05000305175781 2021-12-07T18:36:49Z 108.05000305175781 2021-12-07T18:36:53Z 108.05000305175781 2021-12-07T18:36:57Z 108.25 2021-12-07T18:37:01Z 108.25 2021-12-07T18:37:05Z 105.25 2021-12-07T18:37:09Z 106.55000305175781 2021-12-07T18:37:13Z 106.55000305175781 2021-12-07T18:37:17Z 106.05000305175781 2021-12-07T18:37:23Z 107.55000305175781 2021-12-07T18:37:27Z 107.55000305175781 2021-12-07T18:37:33Z 105.05000305175781 2021-12-07T18:37:37Z 105.5999984741211 2021-12-07T18:37:41Z 105.5999984741211 2021-12-07T18:37:49Z 104.80000305175781 2021-12-07T18:37:53Z 98.80000305175781 2021-12-07T18:37:57Z 98.80000305175781 2021-12-07T18:38:01Z 98.69999694824219 2021-12-07T18:38:05Z 98.69999694824219 2021-12-07T18:38:11Z 96.69999694824219 2021-12-07T18:38:15Z 100.69999694824219 2021-12-07T18:38:19Z 100.69999694824219 2021-12-07T18:38:27Z 99.44999694824219 2021-12-07T18:38:31Z 99.44999694824219 2021-12-07T18:38:35Z 99.44999694824219 2021-12-07T18:38:39Z 99.0999984741211 2021-12-07T18:38:43Z 99.0999984741211 2021-12-07T18:38:47Z 97.1050033569336 2021-12-07T18:38:53Z 97.55500030517578 2021-12-07T18:38:57Z 97.55500030517578 2021-12-07T18:39:01Z 97.55000305175781 2021-12-07T18:39:05Z 98.94999694824219 2021-12-07T18:39:09Z 98.94999694824219 2021-12-07T18:39:13Z 105.94999694824219 2021-12-07T18:39:17Z 108.5 2021-12-07T18:39:21Z 108.5 2021-12-07T18:39:25Z 102.5 2021-12-07T18:39:31Z 105.05000305175781 2021-12-07T18:39:35Z 105.05000305175781 2021-12-07T18:39:39Z 107.55000305175781 2021-12-07T18:39:45Z 105.3499984741211 2021-12-07T18:39:49Z 105.3499984741211 2021-12-07T18:39:53Z 108.8499984741211 2021-12-07T18:39:57Z 109.44999694824219 2021-12-07T18:40:01Z 109.44999694824219 2021-12-07T18:40:05Z 115.44999694824219 2021-12-07T18:40:09Z 116.1500015258789 2021-12-07T18:40:13Z 116.1500015258789 2021-12-07T18:40:17Z 120.1500015258789 2021-12-07T18:40:21Z 120.94999694824219 2021-12-07T18:40:25Z 120.94999694824219 2021-12-07T18:40:31Z 113.44999694824219 2021-12-07T18:40:35Z 112.1500015258789 2021-12-07T18:40:39Z 112.1500015258789 2021-12-07T18:40:43Z 111.1500015258789 2021-12-07T18:40:49Z 113.6500015258789 2021-12-07T18:40:53Z 113.6500015258789 2021-12-07T18:40:57Z 121.1500015258789 2021-12-07T18:41:01Z 120.5999984741211 2021-12-07T18:41:05Z 120.5999984741211 2021-12-07T18:41:09Z 116.0999984741211 2021-12-07T18:41:13Z 116.0999984741211 2021-12-07T18:41:17Z 116.0999984741211 2021-12-07T18:41:21Z 111.5999984741211 2021-12-07T18:41:25Z 108.75 2021-12-07T18:41:31Z 108.75 2021-12-07T18:41:35Z 105.75 2021-12-07T18:41:39Z 102.80000305175781 2021-12-07T18:41:43Z 102.80000305175781 2021-12-07T18:41:47Z 109.80000305175781 2021-12-07T18:41:51Z 106.0 2021-12-07T18:41:57Z 106.0 2021-12-07T18:42:01Z 100.0 2021-12-07T18:42:05Z 98.19999694824219 2021-12-07T18:42:09Z 98.19999694824219 2021-12-07T18:42:13Z 98.19999694824219 2021-12-07T18:42:17Z 111.8499984741211 2021-12-07T18:42:21Z 111.8499984741211 2021-12-07T18:42:27Z 111.8499984741211 2021-12-07T18:42:31Z 97.30000305175781 2021-12-07T18:42:35Z 97.30000305175781 2021-12-07T18:42:39Z 97.30000305175781 2021-12-07T18:42:45Z 82.3499984741211 2021-12-07T18:42:49Z 82.3499984741211 2021-12-07T18:42:53Z 82.3499984741211 2021-12-07T18:42:57Z 87.3499984741211 2021-12-07T18:43:01Z 87.3499984741211 2021-12-07T18:43:05Z 87.3499984741211 2021-12-07T18:43:09Z 90.4000015258789 2021-12-07T18:43:13Z 88.4000015258789 2021-12-07T18:43:19Z 88.4000015258789 2021-12-07T18:43:23Z 89.25 2021-12-07T18:43:27Z 92.25 2021-12-07T18:43:31Z 92.25 2021-12-07T18:43:35Z 92.55000305175781 2021-12-07T18:43:41Z 93.55000305175781 2021-12-07T18:43:45Z 93.55000305175781 2021-12-07T18:43:49Z 94.44999694824219 2021-12-07T18:43:53Z 93.94999694824219 2021-12-07T18:43:57Z 93.94999694824219 2021-12-07T18:44:01Z 94.05000305175781 2021-12-07T18:44:07Z 93.55000305175781 2021-12-07T18:44:11Z 93.55000305175781 2021-12-07T18:44:15Z 92.44999694824219 2021-12-07T18:44:19Z 93.44999694824219 2021-12-07T18:44:23Z 93.44999694824219 2021-12-07T18:44:29Z 89.1500015258789 2021-12-07T18:44:33Z 84.6500015258789 2021-12-07T18:44:37Z 84.6500015258789 2021-12-07T18:44:41Z 85.44999694824219 2021-12-07T18:44:45Z 85.44999694824219 2021-12-07T18:44:49Z 85.44999694824219 2021-12-07T18:44:53Z 85.55000305175781 2021-12-07T18:44:57Z 85.55000305175781 2021-12-07T18:45:01Z 85.55000305175781 2021-12-07T18:45:07Z 83.8499984741211 2021-12-07T18:45:11Z 81.3550033569336 2021-12-07T18:45:15Z 81.3550033569336 2021-12-07T18:45:19Z 81.0050048828125 2021-12-07T18:45:23Z 81.0050048828125 2021-12-07T18:45:27Z 81.0050048828125 2021-12-07T18:45:31Z 84.9000015258789 2021-12-07T18:45:35Z 84.9000015258789 2021-12-07T18:45:39Z 84.9000015258789 2021-12-07T18:45:43Z 97.19999694824219 2021-12-07T18:45:47Z 97.19999694824219 2021-12-07T18:45:51Z 97.19999694824219 2021-12-07T18:45:57Z 84.69999694824219 2021-12-07T18:46:03Z 84.69999694824219 2021-12-07T18:46:07Z 84.69999694824219 2021-12-07T18:46:11Z 78.94999694824219 2021-12-07T18:46:15Z 78.94999694824219 2021-12-07T18:46:19Z 78.94999694824219 2021-12-07T18:46:23Z 80.75 2021-12-07T18:46:27Z 80.75 2021-12-07T18:46:31Z 80.75 2021-12-07T18:46:37Z 81.30500030517578 2021-12-07T18:46:41Z 81.30500030517578 2021-12-07T18:46:45Z 81.30500030517578 2021-12-07T18:46:49Z 66.94999694824219 2021-12-07T18:46:53Z 66.94999694824219 2021-12-07T18:46:57Z 66.94999694824219 2021-12-07T18:47:01Z 36.849998474121094 2021-12-07T18:47:05Z 36.849998474121094 2021-12-07T18:47:11Z 36.849998474121094 2021-12-07T18:47:15Z 37.0 2021-12-07T18:47:19Z 37.0 2021-12-07T18:47:23Z 37.0 2021-12-07T18:47:27Z 70.6050033569336 2021-12-07T18:47:31Z 70.6050033569336 2021-12-07T18:47:35Z 70.6050033569336 2021-12-07T18:47:39Z 70.6500015258789 2021-12-07T18:47:45Z 70.6500015258789 2021-12-07T18:47:49Z 70.6500015258789 2021-12-07T18:47:53Z 73.0999984741211 2021-12-07T18:47:57Z 73.0999984741211 2021-12-07T18:48:03Z 73.0999984741211 2021-12-07T18:48:07Z 73.6500015258789 2021-12-07T18:48:11Z 73.6500015258789 2021-12-07T18:48:15Z 72.6500015258789 2021-12-07T18:48:19Z 74.05000305175781 2021-12-07T18:48:25Z 74.05000305175781 2021-12-07T18:48:29Z 74.55000305175781 2021-12-07T18:48:33Z 75.30000305175781 2021-12-07T18:48:37Z 75.30000305175781 2021-12-07T18:48:41Z 75.30000305175781 2021-12-07T18:48:45Z 75.19999694824219 2021-12-07T18:48:49Z 75.19999694824219 2021-12-07T18:48:53Z 75.19999694824219 2021-12-07T18:48:57Z 78.0999984741211 2021-12-07T18:49:03Z 78.0999984741211 2021-12-07T18:49:07Z 78.0999984741211 2021-12-07T18:49:11Z 75.80000305175781 2021-12-07T18:49:15Z 75.80000305175781 2021-12-07T18:49:19Z 75.80000305175781 2021-12-07T18:49:23Z 76.5999984741211 2021-12-07T18:49:27Z 76.5999984741211 2021-12-07T18:49:31Z 76.5999984741211 2021-12-07T18:49:35Z 73.69999694824219 2021-12-07T18:49:41Z 73.69999694824219 2021-12-07T18:49:45Z 73.69999694824219 2021-12-07T18:49:49Z 87.5999984741211 2021-12-07T18:49:53Z 87.5999984741211 2021-12-07T18:49:57Z 87.5999984741211 2021-12-07T18:50:01Z 97.69999694824219 2021-12-07T18:50:05Z 97.69999694824219 2021-12-07T18:50:09Z 97.69999694824219 2021-12-07T18:50:13Z 107.30000305175781 2021-12-07T18:50:17Z 107.30000305175781 2021-12-07T18:50:21Z 107.30000305175781 2021-12-07T18:50:25Z 117.19999694824219 2021-12-07T18:50:29Z 135.10000610351562 2021-12-07T18:50:33Z 135.10000610351562 2021-12-07T18:50:37Z 142.9499969482422 2021-12-07T18:50:41Z 145.4499969482422 2021-12-07T18:50:45Z 145.4499969482422 2021-12-07T18:50:49Z 150.5500030517578 2021-12-07T18:50:53Z 146.0500030517578 2021-12-07T18:50:57Z 146.0500030517578 2021-12-07T18:51:03Z 147.5500030517578 2021-12-07T18:51:07Z 155.0500030517578 2021-12-07T18:51:11Z 155.0500030517578 2021-12-07T18:51:15Z 157.25 2021-12-07T18:51:21Z 148.75 2021-12-07T18:51:25Z 148.75 2021-12-07T18:51:29Z 148.0 2021-12-07T18:51:33Z 142.5 2021-12-07T18:51:37Z 142.5 2021-12-07T18:51:41Z 143.10000610351562 2021-12-07T18:51:45Z 140.10000610351562 2021-12-07T18:51:49Z 140.10000610351562 2021-12-07T18:51:53Z 135.6999969482422 2021-12-07T18:51:59Z 138.1999969482422 2021-12-07T18:52:03Z 138.1999969482422 2021-12-07T18:52:07Z 132.60000610351562 2021-12-07T18:52:11Z 131.10000610351562 2021-12-07T18:52:15Z 131.10000610351562 2021-12-07T18:52:19Z 131.35000610351562 2021-12-07T18:52:23Z 131.85000610351562 2021-12-07T18:52:27Z 131.85000610351562 2021-12-07T18:52:31Z 132.4499969482422 2021-12-07T18:52:37Z 147.4499969482422 2021-12-07T18:52:41Z 147.4499969482422 2021-12-07T18:52:45Z 153.35000610351562 2021-12-07T18:52:49Z 152.85000610351562 2021-12-07T18:52:53Z 152.85000610351562 2021-12-07T18:52:57Z 153.60000610351562 2021-12-07T18:53:01Z 145.60000610351562 2021-12-07T18:53:05Z 145.60000610351562 2021-12-07T18:53:09Z 144.1999969482422 2021-12-07T18:53:13Z 144.6999969482422 2021-12-07T18:53:17Z 144.6999969482422 2021-12-07T18:53:21Z 146.25 2021-12-07T18:53:25Z 147.75 2021-12-07T18:53:31Z 148.60000610351562 2021-12-07T18:53:41Z 148.60000610351562 2021-12-07T18:53:45Z 150.60000610351562 2021-12-07T18:53:49Z 152.1999969482422 2021-12-07T18:53:53Z 152.1999969482422 2021-12-07T18:53:57Z 152.1999969482422 2021-12-07T18:54:01Z 151.89999389648438 2021-12-07T18:54:05Z 150.89999389648438 2021-12-07T18:54:09Z 150.89999389648438 2021-12-07T18:54:13Z 151.3000030517578 2021-12-07T18:54:17Z 150.8000030517578 2021-12-07T18:54:21Z 150.8000030517578 2021-12-07T18:54:27Z 152.9499969482422 2021-12-07T18:54:31Z 154.4499969482422 2021-12-07T18:54:35Z 154.4499969482422 2021-12-07T18:54:39Z 154.0500030517578 2021-12-07T18:54:43Z 155.0500030517578 2021-12-07T18:54:47Z 155.0500030517578 2021-12-07T18:54:51Z 156.0500030517578 2021-12-07T18:54:57Z 156.0500030517578 2021-12-07T18:55:05Z 154.1999969482422 2021-12-07T18:55:09Z 154.1999969482422 2021-12-07T18:55:15Z 155.6999969482422 2021-12-07T18:55:19Z 155.35000610351562 2021-12-07T18:55:23Z 155.35000610351562 2021-12-07T18:55:27Z 155.35000610351562 2021-12-07T18:55:31Z 156.75 2021-12-07T18:55:35Z 158.1999969482422 2021-12-07T18:56:01Z 156.8000030517578 2021-12-07T18:56:15Z 160.35000610351562 2021-12-07T18:56:39Z 162.39999389648438 2021-12-07T18:56:53Z 166.6999969482422 2021-12-07T18:58:05Z 165.60000610351562 2021-12-07T18:58:13Z 165.89999389648438 2021-12-07T18:58:23Z 164.85000610351562 2021-12-07T18:58:35Z 162.4499969482422 2021-12-07T19:06:49Z 169.25 2021-12-07T19:13:34Z 160.85000610351562 2021-12-07T19:16:02Z 160.4499969482422 2021-12-07T19:17:26Z 163.60000610351562 2021-12-07T19:17:40Z 163.60000610351562 2021-12-07T19:17:48Z 164.9499969482422 2021-12-07T19:25:28Z 164.89999389648438 2021-12-07T19:25:38Z 164.9499969482422 2021-12-07T19:26:38Z 164.0500030517578 2021-12-07T19:26:46Z 162.64999389648438 2021-12-07T19:26:54Z 162.64999389648438 2021-12-07T19:26:58Z 162.64999389648438 2021-12-07T19:27:02Z 161.89999389648438 2021-12-07T19:27:10Z 161.89999389648438 2021-12-07T19:27:16Z 160.5 2021-12-07T19:27:20Z 160.5 2021-12-07T19:27:24Z 164.35000610351562 2021-12-07T19:27:32Z 164.35000610351562 2021-12-07T19:27:36Z 164.35000610351562 2021-12-07T19:27:40Z 161.8000030517578 2021-12-07T19:27:46Z 163.3000030517578 2021-12-07T19:27:50Z 164.0 2021-12-07T19:27:58Z 164.0 2021-12-07T19:28:02Z 164.0 2021-12-07T19:28:06Z 164.6999969482422 2021-12-07T19:28:14Z 164.6999969482422 2021-12-07T19:28:18Z 163.8000030517578 2021-12-07T19:28:22Z 162.8000030517578 2021-12-07T19:28:26Z 162.8000030517578 2021-12-07T19:28:30Z 161.6999969482422 2021-12-07T19:28:34Z 161.6999969482422 2021-12-07T19:28:38Z 161.6999969482422 2021-12-07T19:28:42Z 158.3000030517578 2021-12-07T19:28:46Z 158.3000030517578 2021-12-07T19:28:50Z 158.3000030517578 2021-12-07T19:28:56Z 157.39999389648438 2021-12-07T19:29:00Z 157.39999389648438 2021-12-07T19:29:04Z 157.39999389648438 2021-12-07T19:29:08Z 154.3000030517578 2021-12-07T19:29:12Z 154.3000030517578 2021-12-07T19:29:16Z 154.3000030517578 2021-12-07T19:29:20Z 153.64999389648438 2021-12-07T19:29:24Z 153.64999389648438 2021-12-07T19:29:28Z 153.64999389648438 2021-12-07T19:29:32Z 153.35000610351562 2021-12-07T19:29:36Z 153.35000610351562 2021-12-07T19:29:40Z 154.35000610351562 2021-12-07T19:29:46Z 150.0500030517578 2021-12-07T19:29:50Z 150.0500030517578 2021-12-07T19:29:54Z 148.5500030517578 2021-12-07T19:29:58Z 146.9499969482422 2021-12-07T19:30:02Z 146.9499969482422 2021-12-07T19:30:06Z 146.9499969482422 2021-12-07T19:30:10Z 147.25 2021-12-07T19:30:14Z 143.75498962402344 2021-12-07T19:30:20Z 143.75498962402344 2021-12-07T19:30:24Z 143.85499572753906 2021-12-07T19:30:28Z 143.85499572753906 2021-12-07T19:30:32Z 145.85000610351562 2021-12-07T19:30:36Z 146.35000610351562 2021-12-07T19:30:40Z 146.35000610351562 2021-12-07T19:30:46Z 150.35000610351562 2021-12-07T19:30:50Z 149.3000030517578 2021-12-07T19:30:54Z 149.3000030517578 2021-12-07T19:30:58Z 140.8000030517578 2021-12-07T19:31:02Z 138.0 2021-12-07T19:31:06Z 138.0 2021-12-07T19:31:10Z 134.0 2021-12-07T19:31:14Z 132.39999389648438 2021-12-07T19:31:18Z 132.39999389648438 2021-12-07T19:31:24Z 133.89999389648438 2021-12-07T19:31:28Z 133.10000610351562 2021-12-07T19:31:32Z 133.10000610351562 2021-12-07T19:31:36Z 133.60000610351562 2021-12-07T19:31:40Z 133.10000610351562 2021-12-07T19:31:44Z 133.10000610351562 2021-12-07T19:31:48Z 131.10000610351562 2021-12-07T19:31:52Z 135.3000030517578 2021-12-07T19:31:56Z 135.3000030517578 2021-12-07T19:32:00Z 139.3000030517578 2021-12-07T19:32:04Z 143.60000610351562 2021-12-07T19:32:08Z 143.60000610351562 2021-12-07T19:32:12Z 146.10000610351562 2021-12-07T19:32:16Z 151.3000030517578 2021-12-07T19:32:20Z 151.3000030517578 2021-12-07T19:32:24Z 154.8000030517578 2021-12-07T19:32:30Z 154.5 2021-12-07T19:32:34Z 154.5 2021-12-07T19:32:38Z 157.0 2021-12-07T19:32:42Z 157.64999389648438 2021-12-07T19:32:46Z 157.64999389648438 2021-12-07T19:32:50Z 157.14999389648438 2021-12-07T19:32:54Z 157.5 2021-12-07T19:32:58Z 157.5 2021-12-07T19:33:02Z 157.5 2021-12-07T19:33:08Z 154.9499969482422 2021-12-07T19:33:12Z 154.9499969482422 2021-12-07T19:33:16Z 154.9499969482422 2021-12-07T19:33:20Z 151.39999389648438 2021-12-07T19:33:24Z 151.39999389648438 2021-12-07T19:33:28Z 151.39999389648438 2021-12-07T19:33:32Z 146.60000610351562 2021-12-07T19:33:36Z 146.60000610351562 2021-12-07T19:33:40Z 146.60000610351562 2021-12-07T19:33:44Z 136.3000030517578 2021-12-07T19:33:48Z 136.3000030517578 2021-12-07T19:33:54Z 136.3000030517578 2021-12-07T19:33:58Z 124.19999694824219 2021-12-07T19:34:02Z 124.19999694824219 2021-12-07T19:34:06Z 124.19999694824219 2021-12-07T19:34:12Z 80.80000305175781 2021-12-07T19:34:16Z 80.80000305175781 2021-12-07T19:34:22Z 74.69999694824219 2021-12-07T19:34:28Z 74.69999694824219 2021-12-07T19:34:32Z 74.69999694824219 2021-12-07T19:34:36Z 76.9000015258789 2021-12-07T19:34:40Z 76.9000015258789 2021-12-07T19:34:44Z 76.9000015258789 2021-12-07T19:34:50Z 77.9000015258789 2021-12-07T19:34:55Z 77.9000015258789 2021-12-07T19:34:58Z 77.9000015258789 2021-12-07T19:35:02Z 75.80000305175781 2021-12-07T19:35:06Z 75.80000305175781 2021-12-07T19:35:10Z 106.40499877929688 2021-12-07T19:35:14Z 103.30499267578125 2021-12-07T19:35:20Z 103.30499267578125 2021-12-07T19:35:24Z 71.80000305175781 2021-12-07T19:35:28Z 73.8499984741211 2021-12-07T19:35:32Z 73.8499984741211 2021-12-07T19:35:36Z 73.8499984741211 2021-12-07T19:35:40Z 71.9000015258789 2021-12-07T19:35:44Z 69.4000015258789 2021-12-07T19:35:48Z 69.4000015258789 2021-12-07T19:35:54Z 68.94999694824219 2021-12-07T19:35:58Z 67.94999694824219 2021-12-07T19:36:02Z 67.94999694824219 2021-12-07T19:36:06Z 68.69999694824219 2021-12-07T19:36:10Z 68.69999694824219 2021-12-07T19:36:14Z 68.69999694824219 2021-12-07T19:36:18Z 70.05000305175781 2021-12-07T19:36:24Z 70.05000305175781 2021-12-07T19:36:28Z 67.55000305175781 2021-12-07T19:36:32Z 67.30000305175781 2021-12-07T19:36:36Z 67.30000305175781 2021-12-07T19:36:40Z 67.30000305175781 2021-12-07T19:36:44Z 70.3499984741211 2021-12-07T19:36:48Z 70.3499984741211 2021-12-07T19:36:52Z 70.3499984741211 2021-12-07T19:36:56Z 73.55000305175781 2021-12-07T19:37:00Z 80.05500030517578 2021-12-07T19:37:04Z 80.05500030517578 2021-12-07T19:37:10Z 78.45500183105469 2021-12-07T19:37:14Z 78.45500183105469 2021-12-07T19:37:18Z 78.45500183105469 2021-12-07T19:37:22Z 77.45500183105469 2021-12-07T19:37:26Z 77.45500183105469 2021-12-07T19:37:32Z 74.80500030517578 2021-12-07T19:37:40Z 77.80500030517578 2021-12-07T19:37:44Z 77.80500030517578 2021-12-07T19:37:48Z 78.55500030517578 2021-12-07T19:37:54Z 92.55000305175781 2021-12-07T19:37:58Z 92.55000305175781 2021-12-07T19:38:02Z 92.1500015258789 2021-12-07T19:38:06Z 84.6500015258789 2021-12-07T19:38:10Z 84.6500015258789 2021-12-07T19:38:14Z 84.6500015258789 2021-12-07T19:38:20Z 77.6500015258789 2021-12-07T19:38:24Z 77.6500015258789 2021-12-07T19:38:28Z 77.4000015258789 2021-12-07T19:38:32Z 76.4000015258789 2021-12-07T19:38:36Z 76.4000015258789 2021-12-07T19:38:40Z 75.75 2021-12-07T19:38:46Z 78.75 2021-12-07T19:38:48Z 78.75 2021-12-07T19:38:52Z 80.44999694824219 2021-12-07T19:38:58Z 80.44999694824219 2021-12-07T19:39:02Z 79.94999694824219 2021-12-07T19:39:06Z 80.05000305175781 2021-12-07T19:39:10Z 80.05000305175781 2021-12-07T19:39:14Z 85.55000305175781 2021-12-07T19:39:18Z 87.05000305175781 2021-12-07T19:39:22Z 87.05000305175781 2021-12-07T19:39:28Z 86.05000305175781 2021-12-07T19:39:32Z 89.44999694824219 2021-12-07T19:39:36Z 89.44999694824219 2021-12-07T19:39:40Z 90.44999694824219 2021-12-07T19:39:44Z 91.0999984741211 2021-12-07T19:39:50Z 91.0999984741211 2021-12-07T19:39:54Z 91.0999984741211 2021-12-07T19:39:58Z 92.0 2021-12-07T19:40:02Z 92.0 2021-12-07T19:40:06Z 91.5 2021-12-07T19:40:12Z 92.75 2021-12-07T19:40:16Z 92.75 2021-12-07T19:40:20Z 90.25 2021-12-07T19:40:24Z 89.3499984741211 2021-12-07T19:40:28Z 89.3499984741211 2021-12-07T19:40:32Z 88.8499984741211 2021-12-07T19:40:36Z 85.94999694824219 2021-12-07T19:40:40Z 85.94999694824219 2021-12-07T19:40:46Z 84.94999694824219 2021-12-07T19:40:50Z 85.8499984741211 2021-12-07T19:40:54Z 85.8499984741211 2021-12-07T19:40:58Z 85.8499984741211 2021-12-07T19:41:04Z 93.3499984741211 2021-12-07T19:41:06Z 93.3499984741211 2021-12-07T19:41:10Z 93.3499984741211 2021-12-07T19:41:14Z 96.55000305175781 2021-12-07T19:41:20Z 96.55000305175781 2021-12-07T19:41:24Z 94.55000305175781 2021-12-07T19:41:28Z 93.19999694824219 2021-12-07T19:41:32Z 93.19999694824219 2021-12-07T19:41:36Z 92.69999694824219 2021-12-07T19:41:42Z 88.05000305175781 2021-12-07T19:41:46Z 88.05000305175781 2021-12-07T19:41:52Z 86.05000305175781 2021-12-07T19:41:56Z 85.3499984741211 2021-12-07T19:42:00Z 85.3499984741211 2021-12-07T19:42:04Z 89.8499984741211 2021-12-07T19:42:08Z 88.05000305175781 2021-12-07T19:42:12Z 88.05000305175781 2021-12-07T19:42:16Z 85.55000305175781 2021-12-07T19:42:20Z 85.6500015258789 2021-12-07T19:42:24Z 85.6500015258789 2021-12-07T19:42:28Z 73.1500015258789 2021-12-07T19:42:34Z 73.8499984741211 2021-12-07T19:42:38Z 73.8499984741211 2021-12-07T19:42:42Z 73.8499984741211 2021-12-07T19:42:46Z 81.5050048828125 2021-12-07T19:42:50Z 81.5050048828125 2021-12-07T19:42:54Z 81.5050048828125 2021-12-07T19:42:58Z 79.65499877929688 2021-12-07T19:43:02Z 76.1500015258789 2021-12-07T19:43:08Z 76.1500015258789 2021-12-07T19:43:12Z 71.9000015258789 2021-12-07T19:43:16Z 67.9000015258789 2021-12-07T19:43:20Z 67.9000015258789 2021-12-07T19:43:26Z 66.1500015258789 2021-12-07T19:43:30Z 66.1500015258789 2021-12-07T19:43:34Z 66.1500015258789 2021-12-07T19:43:38Z 63.45000076293945 2021-12-07T19:43:42Z 62.45500183105469 2021-12-07T19:43:46Z 62.45500183105469 2021-12-07T19:43:50Z 60.505001068115234 2021-12-07T19:43:54Z 60.505001068115234 2021-12-07T19:43:58Z 60.505001068115234 2021-12-07T19:44:02Z 58.80500030517578 2021-12-07T19:44:06Z 58.80500030517578 2021-12-07T19:44:12Z 58.80500030517578 2021-12-07T19:44:16Z 57.90500259399414 2021-12-07T19:44:20Z 57.90500259399414 2021-12-07T19:44:24Z 57.90500259399414 2021-12-07T19:44:28Z 56.45500183105469 2021-12-07T19:44:32Z 56.45500183105469 2021-12-07T19:44:36Z 56.45500183105469 2021-12-07T19:44:42Z 53.599998474121094 2021-12-07T19:44:46Z 53.599998474121094 2021-12-07T19:44:50Z 53.599998474121094 2021-12-07T19:44:54Z 53.95000076293945 2021-12-07T19:44:58Z 52.95000076293945 2021-12-07T19:45:02Z 52.95000076293945 2021-12-07T19:45:06Z 52.25 2021-12-07T19:45:10Z 48.25 2021-12-07T19:45:16Z 48.25 2021-12-07T19:45:20Z 49.25 2021-12-07T19:45:24Z 49.25 2021-12-07T19:45:28Z 49.25 2021-12-07T19:45:32Z 47.605003356933594 2021-12-07T19:45:36Z 47.605003356933594 2021-12-07T19:45:40Z 47.605003356933594 2021-12-07T19:45:44Z 46.45000076293945 2021-12-07T19:45:48Z 46.45000076293945 2021-12-07T19:45:54Z 46.45000076293945 2021-12-07T19:45:58Z 41.45000076293945 2021-12-07T19:46:02Z 41.45000076293945 2021-12-07T19:46:06Z 41.45000076293945 2021-12-07T19:46:10Z 39.70000076293945 2021-12-07T19:46:14Z 39.70000076293945 2021-12-07T19:46:20Z 39.70000076293945 2021-12-07T19:46:24Z 39.150001525878906 2021-12-07T19:46:28Z 39.150001525878906 2021-12-07T19:46:32Z 39.150001525878906 2021-12-07T19:46:36Z 39.400001525878906 2021-12-07T19:46:40Z 39.400001525878906 2021-12-07T19:46:44Z 39.400001525878906 2021-12-07T19:46:48Z 37.95000076293945 2021-12-07T19:46:52Z 37.95000076293945 2021-12-07T19:46:58Z 37.95000076293945 2021-12-07T19:47:02Z 34.400001525878906 2021-12-07T19:47:06Z 34.400001525878906 2021-12-07T19:47:10Z 34.400001525878906 2021-12-07T19:47:14Z 30.100000381469727 2021-12-07T19:47:18Z 30.100000381469727 2021-12-07T19:47:22Z 30.100000381469727 2021-12-07T19:47:26Z 28.25 2021-12-07T19:47:30Z 28.25 2021-12-07T19:47:36Z 28.25 2021-12-07T19:47:40Z 27.100000381469727 2021-12-07T19:47:44Z 27.100000381469727 2021-12-07T19:47:48Z 27.100000381469727 2021-12-07T19:47:54Z 28.049999237060547 2021-12-07T19:47:58Z 28.049999237060547 2021-12-07T19:48:02Z 28.049999237060547 2021-12-07T19:48:08Z 30.100000381469727 2021-12-07T19:48:12Z 30.100000381469727 2021-12-07T19:48:16Z 30.100000381469727 2021-12-07T19:48:20Z 28.700000762939453 2021-12-07T19:48:24Z 28.700000762939453 2021-12-07T19:48:28Z 28.700000762939453 2021-12-07T19:48:32Z 27.350000381469727 2021-12-07T19:48:36Z 27.350000381469727 2021-12-07T19:48:40Z 27.350000381469727 2021-12-07T19:48:46Z 28.799999237060547 2021-12-07T19:48:50Z 28.799999237060547 2021-12-07T19:48:54Z 28.799999237060547 2021-12-07T19:49:00Z 29.299999237060547 2021-12-07T19:49:04Z 29.299999237060547 2021-12-07T19:49:10Z 29.299999237060547 2021-12-07T19:49:14Z 31.5 2021-12-07T19:49:18Z 31.5 2021-12-07T19:49:22Z 31.5 2021-12-07T19:49:26Z 31.899999618530273 2021-12-07T19:49:32Z 31.899999618530273 2021-12-07T19:49:36Z 31.899999618530273 2021-12-07T19:49:40Z 37.0 2021-12-07T19:49:44Z 37.0 2021-12-07T19:49:48Z 37.0 2021-12-07T19:49:52Z 46.20000076293945 2021-12-07T19:49:58Z 46.20000076293945 2021-12-07T19:50:02Z 46.20000076293945 2021-12-07T19:50:06Z 68.5 2021-12-07T19:50:10Z 68.5 2021-12-07T19:50:14Z 68.5 2021-12-07T19:50:18Z 71.0 2021-12-07T19:50:22Z 71.0 2021-12-07T19:50:26Z 71.0 2021-12-07T19:50:30Z 73.9000015258789 2021-12-07T19:50:34Z 73.9000015258789 2021-12-07T19:50:40Z 73.9000015258789 2021-12-07T19:50:44Z 74.19999694824219 2021-12-07T19:50:48Z 74.19999694824219 2021-12-07T19:50:52Z 74.19999694824219 2021-12-07T19:50:56Z 71.75 2021-12-07T19:51:00Z 71.75 2021-12-07T19:51:04Z 71.75 2021-12-07T19:51:08Z 71.75 2021-12-07T19:51:12Z 71.75 2021-12-07T19:51:18Z 71.75 2021-12-07T19:51:22Z 44.755001068115234 2021-12-07T19:51:26Z 44.755001068115234 2021-12-07T19:51:30Z 44.755001068115234 2021-12-07T19:51:34Z 44.55500030517578 2021-12-07T19:51:38Z 44.55500030517578 2021-12-07T19:51:42Z 44.55500030517578 2021-12-07T19:51:48Z 49.900001525878906 2021-12-07T19:51:52Z 49.900001525878906 2021-12-07T19:51:56Z 49.900001525878906 2021-12-07T19:52:00Z 52.54999923706055 2021-12-07T19:52:04Z 52.54999923706055 2021-12-07T19:52:08Z 52.54999923706055 2021-12-07T19:52:12Z 54.25 2021-12-07T19:52:16Z 58.75 2021-12-07T19:52:22Z 58.75 2021-12-07T19:52:26Z 57.650001525878906 2021-12-07T19:52:30Z 49.650001525878906 2021-12-07T19:52:34Z 49.650001525878906 2021-12-07T19:52:38Z 52.099998474121094 2021-12-07T19:52:42Z 51.599998474121094 2021-12-07T19:52:46Z 51.599998474121094 2021-12-07T19:52:50Z 49.75 2021-12-07T19:52:54Z 49.75 2021-12-07T19:53:00Z 48.25 2021-12-07T19:53:04Z 47.5 2021-12-07T19:53:08Z 47.5 2021-12-07T19:53:12Z 48.5 2021-12-07T19:53:16Z 46.849998474121094 2021-12-07T19:53:20Z 46.849998474121094 2021-12-07T19:53:24Z 46.849998474121094 2021-12-07T19:53:28Z 46.45000076293945 2021-12-07T19:53:34Z 46.45000076293945 2021-12-07T19:53:38Z 46.45000076293945 2021-12-07T19:53:42Z 45.70000076293945 2021-12-07T19:53:46Z 45.70000076293945 2021-12-07T19:53:50Z 43.70499801635742 2021-12-07T19:53:56Z 47.55500030517578 2021-12-07T19:54:00Z 47.55500030517578 2021-12-07T19:54:04Z 53.04999923706055 2021-12-07T19:54:08Z 54.5 2021-12-07T19:54:12Z 54.5 2021-12-07T19:54:18Z 68.0 2021-12-07T19:54:22Z 71.9000015258789 2021-12-07T19:54:26Z 71.9000015258789 2021-12-07T19:54:30Z 79.4000015258789 2021-12-07T19:54:34Z 79.5999984741211 2021-12-07T19:54:38Z 79.5999984741211 2021-12-07T19:54:42Z 86.5999984741211 2021-12-07T19:54:48Z 86.75 2021-12-07T19:54:52Z 86.75 2021-12-07T19:54:56Z 76.25 2021-12-07T19:55:00Z 77.25 2021-12-07T19:55:06Z 77.25 2021-12-07T19:55:10Z 72.75 2021-12-07T19:55:14Z 72.5 2021-12-07T19:55:18Z 72.5 2021-12-07T19:55:22Z 68.5 2021-12-07T19:55:26Z 70.4000015258789 2021-12-07T19:55:30Z 70.4000015258789 2021-12-07T19:55:34Z 71.9000015258789 2021-12-07T19:55:38Z 76.5 2021-12-07T19:55:44Z 76.5 2021-12-07T19:55:48Z 92.0 2021-12-07T19:55:52Z 94.3499984741211 2021-12-07T19:55:56Z 94.3499984741211 2021-12-07T19:56:00Z 90.8499984741211 2021-12-07T19:56:04Z 88.30000305175781 2021-12-07T19:56:08Z 88.30000305175781 2021-12-07T19:56:12Z 87.30000305175781 2021-12-07T19:56:16Z 80.9000015258789 2021-12-07T19:56:20Z 80.9000015258789 2021-12-07T19:56:26Z 76.9000015258789 2021-12-07T19:56:30Z 72.69999694824219 2021-12-07T19:56:34Z 72.69999694824219 2021-12-07T19:56:38Z 69.69999694824219 2021-12-07T19:56:42Z 66.30000305175781 2021-12-07T19:56:46Z 66.30000305175781 2021-12-07T19:56:50Z 66.80000305175781 2021-12-07T19:56:54Z 63.349998474121094 2021-12-07T19:56:58Z 63.349998474121094 2021-12-07T19:57:02Z 62.849998474121094 2021-12-07T19:57:08Z 64.05000305175781 2021-12-07T19:57:12Z 64.05000305175781 2021-12-07T19:57:16Z 71.05000305175781 2021-12-07T19:57:20Z 67.1500015258789 2021-12-07T19:57:26Z 67.1500015258789 2021-12-07T19:57:30Z 71.1500015258789 2021-12-07T19:57:34Z 68.69999694824219 2021-12-07T19:57:38Z 68.69999694824219 2021-12-07T19:57:42Z 53.70000076293945 2021-12-07T19:57:48Z 52.650001525878906 2021-12-07T19:57:52Z 52.650001525878906 2021-12-07T19:57:56Z 32.150001525878906 2021-12-07T19:58:02Z 32.25 2021-12-07T19:58:06Z 32.25 2021-12-07T19:58:10Z 32.25 2021-12-07T19:58:14Z 30.950000762939453 2021-12-07T19:58:18Z 30.950000762939453 2021-12-07T19:58:22Z 30.950000762939453 2021-12-07T19:58:26Z 41.29999923706055 2021-12-07T19:58:30Z 41.29999923706055 2021-12-07T19:58:34Z 41.29999923706055 2021-12-07T19:58:38Z 32.150001525878906 2021-12-07T19:58:42Z 32.150001525878906 2021-12-07T19:58:46Z 32.150001525878906 2021-12-07T19:58:52Z 37.349998474121094 2021-12-07T19:58:56Z 37.349998474121094 2021-12-07T19:59:00Z 37.349998474121094 2021-12-07T19:59:04Z 40.349998474121094 2021-12-07T19:59:08Z 40.349998474121094 2021-12-07T19:59:12Z 40.349998474121094 2021-12-07T19:59:16Z 27.600000381469727 2021-12-07T19:59:22Z 27.600000381469727 2021-12-07T19:59:26Z 27.600000381469727 2021-12-07T19:59:30Z 18.200000762939453 2021-12-07T19:59:34Z 18.200000762939453 2021-12-07T19:59:38Z 18.200000762939453 2021-12-07T19:59:44Z 20.899999618530273 2021-12-07T19:59:48Z 20.899999618530273 2021-12-07T19:59:52Z 20.899999618530273 2021-12-07T19:59:56Z 15.600000381469727 2021-12-07T20:00:00Z 15.600000381469727 2021-12-07T20:00:04Z 15.600000381469727 2021-12-07T20:00:10Z 10.800000190734863 2021-12-07T20:00:14Z 10.800000190734863 2021-12-07T20:00:18Z 10.800000190734863 2021-12-07T20:00:24Z 11.5 2021-12-07T20:00:28Z 11.5 2021-12-07T20:00:34Z 10.800000190734863 2021-12-07T20:00:38Z 10.800000190734863 2021-12-07T20:00:42Z 10.800000190734863 2021-12-07T20:00:48Z 7.150000095367432 2021-12-07T20:00:52Z 7.150000095367432 2021-12-07T20:00:58Z 7.150000095367432 2021-12-07T20:01:02Z 4.849999904632568 2021-12-07T20:01:06Z 7.349999904632568 2021-12-07T20:01:10Z 7.349999904632568 2021-12-07T20:01:14Z 11.0 2021-12-07T20:01:18Z 15.0 2021-12-07T20:01:24Z 15.0 2021-12-07T20:01:28Z 17.100000381469727 2021-12-07T20:01:32Z 7.599999904632568 2021-12-07T20:01:36Z 7.599999904632568 2021-12-07T20:01:40Z 10.75 2021-12-07T20:01:44Z 10.75 2021-12-07T20:01:48Z 10.75 2021-12-07T20:01:54Z 10.649999618530273 2021-12-07T20:01:58Z 17.149999618530273 2021-12-07T20:02:02Z 17.149999618530273 2021-12-07T20:02:06Z 16.5 2021-12-07T20:02:10Z 15.0 2021-12-07T20:02:14Z 15.0 2021-12-07T20:02:20Z 13.699999809265137 2021-12-07T20:02:24Z 18.700000762939453 2021-12-07T20:02:28Z 18.700000762939453 2021-12-07T20:02:32Z 18.700000762939453 2021-12-07T20:02:36Z 22.850000381469727 2021-12-07T20:02:40Z 22.850000381469727 2021-12-07T20:02:46Z 23.149999618530273 2021-12-07T20:02:50Z 16.149999618530273 2021-12-07T20:02:54Z 16.149999618530273 2021-12-07T20:02:58Z 15.5 2021-12-07T20:03:02Z 16.0 2021-12-07T20:03:06Z 16.0 2021-12-07T20:03:10Z 19.299999237060547 2021-12-07T20:03:14Z 19.299999237060547 2021-12-07T20:03:20Z 19.299999237060547 2021-12-07T20:03:24Z 17.899999618530273 2021-12-07T20:03:28Z 17.899999618530273 2021-12-07T20:03:32Z 17.899999618530273 2021-12-07T20:03:36Z 16.299999237060547 2021-12-07T20:03:40Z 16.299999237060547 2021-12-07T20:03:44Z 16.299999237060547 2021-12-07T20:03:48Z 15.100000381469727 2021-12-07T20:03:52Z 12.600000381469727 2021-12-07T20:03:58Z 12.600000381469727 2021-12-07T20:04:02Z 11.350000381469727 2021-12-07T20:04:06Z 9.850000381469727 2021-12-07T20:04:10Z 9.850000381469727 2021-12-07T20:04:14Z 7.849999904632568 2021-12-07T20:04:18Z 7.849999904632568 2021-12-07T20:04:22Z 6.849999904632568 2021-12-07T20:04:26Z 5.5 2021-12-07T20:04:30Z 5.5 2021-12-07T20:04:36Z 8.0 2021-12-07T20:04:40Z 10.25 2021-12-07T20:04:44Z 10.25 2021-12-07T20:04:48Z 9.75 2021-12-07T20:04:52Z 7.400000095367432 2021-12-07T20:04:56Z 7.400000095367432 2021-12-07T20:05:02Z 10.399999618530273 2021-12-07T20:05:06Z 10.699999809265137 2021-12-07T20:05:10Z 10.699999809265137 2021-12-07T20:05:14Z 10.199999809265137 2021-12-07T20:05:18Z 9.449999809265137 2021-12-07T20:05:30Z 9.199999809265137 2021-12-07T20:05:36Z 10.699999809265137 2021-12-07T20:05:40Z 10.699999809265137 2021-12-07T20:05:44Z 19.899999618530273 2021-12-07T20:05:48Z 24.899999618530273 2021-12-07T20:05:52Z 24.899999618530273 2021-12-07T20:05:56Z 25.100000381469727 2021-12-07T20:06:00Z 27.100000381469727 2021-12-07T20:06:04Z 27.100000381469727 2021-12-07T20:06:08Z 29.5 2021-12-07T20:06:12Z 29.5 2021-12-07T20:06:18Z 33.0 2021-12-07T20:06:22Z 37.599998474121094 2021-12-07T20:06:26Z 37.599998474121094 2021-12-07T20:06:30Z 41.599998474121094 2021-12-07T20:06:34Z 42.25 2021-12-07T20:06:38Z 42.25 2021-12-07T20:06:42Z 43.75 2021-12-07T20:06:46Z 53.599998474121094 2021-12-07T20:06:50Z 53.599998474121094 2021-12-07T20:06:54Z 61.599998474121094 2021-12-07T20:06:58Z 63.400001525878906 2021-12-07T20:07:04Z 63.400001525878906 2021-12-07T20:07:08Z 59.400001525878906 2021-12-07T20:07:12Z 63.29999923706055 2021-12-07T20:07:16Z 63.29999923706055 2021-12-07T20:07:20Z 63.29999923706055 2021-12-07T20:07:24Z 58.099998474121094 2021-12-07T20:07:28Z 58.099998474121094 2021-12-07T20:07:32Z 55.099998474121094 2021-12-07T20:07:36Z 55.45000076293945 2021-12-07T20:07:42Z 55.45000076293945 2021-12-07T20:07:46Z 50.95000076293945 2021-12-07T20:07:50Z 46.099998474121094 2021-12-07T20:07:54Z 46.099998474121094 2021-12-07T20:07:58Z 45.099998474121094 2021-12-07T20:08:02Z 44.400001525878906 2021-12-07T20:08:06Z 44.400001525878906 2021-12-07T20:08:12Z 43.400001525878906 2021-12-07T20:08:16Z 40.849998474121094 2021-12-07T20:08:20Z 40.849998474121094 2021-12-07T20:08:24Z 39.349998474121094 2021-12-07T20:08:30Z 40.0 2021-12-07T20:08:34Z 40.0 2021-12-07T20:08:38Z 42.0 2021-12-07T20:08:42Z 38.849998474121094 2021-12-07T20:08:48Z 38.849998474121094 2021-12-07T20:08:50Z 35.849998474121094 2021-12-07T20:08:54Z 35.599998474121094 2021-12-07T20:09:00Z 35.599998474121094 2021-12-07T20:09:04Z 36.599998474121094 2021-12-07T20:09:08Z 36.599998474121094 2021-12-07T20:09:14Z 36.599998474121094 2021-12-07T20:09:18Z 36.599998474121094 2021-12-07T20:09:22Z 36.25 2021-12-07T20:09:26Z 36.25 2021-12-07T20:09:30Z 36.75 2021-12-07T20:09:34Z 35.650001525878906 2021-12-07T20:09:40Z 35.650001525878906 2021-12-07T20:09:42Z 35.650001525878906 2021-12-07T20:09:46Z 36.900001525878906 2021-12-07T20:09:52Z 36.900001525878906 2021-12-07T20:09:56Z 39.400001525878906 2021-12-07T20:10:02Z 38.900001525878906 2021-12-07T20:10:06Z 38.900001525878906 2021-12-07T20:10:10Z 41.900001525878906 2021-12-07T20:10:14Z 42.900001525878906 2021-12-07T20:10:18Z 42.900001525878906 2021-12-07T20:10:24Z 45.400001525878906 2021-12-07T20:10:28Z 46.29999923706055 2021-12-07T20:10:32Z 46.29999923706055 2021-12-07T20:10:38Z 49.29999923706055 2021-12-07T20:10:42Z 52.0 2021-12-07T20:10:46Z 52.0 2021-12-07T20:10:50Z 60.0 2021-12-07T20:10:54Z 64.69999694824219 2021-12-07T20:10:58Z 64.69999694824219 2021-12-07T20:11:02Z 60.70000076293945 2021-12-07T20:11:06Z 60.849998474121094 2021-12-07T20:11:10Z 60.849998474121094 2021-12-07T20:11:14Z 56.349998474121094 2021-12-07T20:11:18Z 57.599998474121094 2021-12-07T20:11:24Z 57.599998474121094 2021-12-07T20:11:28Z 56.099998474121094 2021-12-07T20:11:32Z 54.04999923706055 2021-12-07T20:11:38Z 54.04999923706055 2021-12-07T20:11:42Z 54.04999923706055 2021-12-07T20:11:46Z 52.650001525878906 2021-12-07T20:11:50Z 52.650001525878906 2021-12-07T20:11:54Z 51.150001525878906 2021-12-07T20:11:58Z 46.400001525878906 2021-12-07T20:12:02Z 46.400001525878906 2021-12-07T20:12:06Z 45.400001525878906 2021-12-07T20:12:12Z 46.29999923706055 2021-12-07T20:12:16Z 46.29999923706055 2021-12-07T20:12:20Z 41.79999923706055 2021-12-07T20:12:24Z 42.599998474121094 2021-12-07T20:12:28Z 42.599998474121094 2021-12-07T20:12:32Z 42.099998474121094 2021-12-07T20:12:36Z 41.20000076293945 2021-12-07T20:12:40Z 41.20000076293945 2021-12-07T20:12:44Z 38.70000076293945 2021-12-07T20:12:50Z 36.599998474121094 2021-12-07T20:12:54Z 36.599998474121094 2021-12-07T20:12:58Z 38.599998474121094 2021-12-07T20:13:02Z 39.650001525878906 2021-12-07T20:13:06Z 39.650001525878906 2021-12-07T20:13:10Z 34.650001525878906 2021-12-07T20:13:14Z 34.04999923706055 2021-12-07T20:13:18Z 34.04999923706055 2021-12-07T20:13:22Z 31.049999237060547 2021-12-07T20:13:26Z 28.549999237060547 2021-12-07T20:13:30Z 28.549999237060547 2021-12-07T20:13:34Z 28.549999237060547 2021-12-07T20:13:38Z 26.0 2021-12-07T20:13:42Z 26.0 2021-12-07T20:13:46Z 26.0 2021-12-07T20:13:52Z 22.850000381469727 2021-12-07T20:13:56Z 22.850000381469727 2021-12-07T20:14:00Z 22.850000381469727 2021-12-07T20:14:06Z 26.350000381469727 2021-12-07T20:14:10Z 26.350000381469727 2021-12-07T20:14:16Z 26.350000381469727 2021-12-07T20:14:18Z 24.850000381469727 2021-12-07T20:14:22Z 24.850000381469727 2021-12-07T20:14:26Z 24.850000381469727 2021-12-07T20:14:30Z 25.950000762939453 2021-12-07T20:14:36Z 25.950000762939453 2021-12-07T20:14:40Z 25.950000762939453 2021-12-07T20:14:44Z 26.299999237060547 2021-12-07T20:14:48Z 26.299999237060547 2021-12-07T20:14:52Z 26.299999237060547 2021-12-07T20:14:56Z 29.049999237060547 2021-12-07T20:15:02Z 29.049999237060547 2021-12-07T20:15:06Z 29.049999237060547 2021-12-07T20:15:10Z 27.399999618530273 2021-12-07T20:15:14Z 27.399999618530273 2021-12-07T20:15:18Z 27.399999618530273 2021-12-07T20:15:22Z 26.649999618530273 2021-12-07T20:15:26Z 26.649999618530273 2021-12-07T20:15:30Z 26.649999618530273 2021-12-07T20:15:34Z 28.100000381469727 2021-12-07T20:15:40Z 28.100000381469727 2021-12-07T20:15:44Z 28.100000381469727 2021-12-07T20:15:48Z 30.350000381469727 2021-12-07T20:15:52Z 30.350000381469727 2021-12-07T20:15:56Z 30.350000381469727 2021-12-07T20:16:00Z 33.04999923706055 2021-12-07T20:16:04Z 33.04999923706055 2021-12-07T20:16:08Z 33.04999923706055 2021-12-07T20:16:12Z 30.600000381469727 2021-12-07T20:16:16Z 30.600000381469727 2021-12-07T20:16:22Z 30.600000381469727 2021-12-07T20:16:26Z 35.849998474121094 2021-12-07T20:16:30Z 35.849998474121094 2021-12-07T20:16:34Z 35.849998474121094 2021-12-07T20:16:40Z 33.849998474121094 2021-12-07T20:16:44Z 33.849998474121094 2021-12-07T20:16:48Z 33.849998474121094 2021-12-07T20:16:52Z 39.0 2021-12-07T20:16:58Z 39.0 2021-12-07T20:17:02Z 39.0 2021-12-07T20:17:06Z 39.20000076293945 2021-12-07T20:17:12Z 39.20000076293945 2021-12-07T20:17:16Z 39.20000076293945 2021-12-07T20:17:20Z 39.900001525878906 2021-12-07T20:17:24Z 39.900001525878906 2021-12-07T20:17:28Z 39.900001525878906 2021-12-07T20:17:34Z 46.099998474121094 2021-12-07T20:17:38Z 46.099998474121094 2021-12-07T20:17:42Z 46.099998474121094 2021-12-07T20:17:46Z 45.45000076293945 2021-12-07T20:17:52Z 45.45000076293945 2021-12-07T20:17:56Z 45.45000076293945 2021-12-07T20:18:00Z 49.29999923706055 2021-12-07T20:18:04Z 49.29999923706055 2021-12-07T20:18:08Z 49.29999923706055 2021-12-07T20:18:12Z 47.70000076293945 2021-12-07T20:18:18Z 47.70000076293945 2021-12-07T20:18:22Z 47.70000076293945 2021-12-07T20:18:26Z 47.5 2021-12-07T20:18:30Z 47.5 2021-12-07T20:18:34Z 47.5 2021-12-07T20:18:38Z 47.25 2021-12-07T20:18:44Z 47.25 2021-12-07T20:18:48Z 47.25 2021-12-07T20:18:52Z 50.0 2021-12-07T20:18:56Z 50.0 2021-12-07T20:19:00Z 50.0 2021-12-07T20:19:04Z 50.150001525878906 2021-12-07T20:19:08Z 51.650001525878906 2021-12-07T20:19:12Z 51.650001525878906 2021-12-07T20:19:16Z 51.400001525878906 2021-12-07T20:19:20Z 51.400001525878906 2021-12-07T20:19:26Z 53.400001525878906 2021-12-07T20:19:30Z 56.79999923706055 2021-12-07T20:19:34Z 56.79999923706055 2021-12-07T20:19:42Z 57.849998474121094 2021-12-07T20:20:00Z 57.849998474121094 2021-12-07T20:20:04Z 58.400001525878906 2021-12-07T20:20:16Z 58.400001525878906 2021-12-07T20:20:20Z 56.29999923706055 2021-12-07T20:20:26Z 55.79999923706055 2021-12-07T20:20:30Z 55.79999923706055 2021-12-07T20:20:34Z 55.900001525878906 2021-12-07T20:20:38Z 61.400001525878906 2021-12-07T20:20:42Z 61.400001525878906 2021-12-07T20:20:48Z 60.5 2021-12-07T20:20:52Z 60.0 2021-12-07T20:20:56Z 60.0 2021-12-07T20:21:02Z 62.900001525878906 2021-12-07T20:21:06Z 65.4000015258789 2021-12-07T20:21:10Z 65.4000015258789 2021-12-07T20:21:14Z 68.44999694824219 2021-12-07T20:21:18Z 67.94999694824219 2021-12-07T20:21:24Z 67.94999694824219 2021-12-07T20:21:28Z 67.8499984741211 2021-12-07T20:21:32Z 66.8499984741211 2021-12-07T20:21:38Z 66.8499984741211 2021-12-07T20:21:42Z 65.5 2021-12-07T20:21:46Z 77.0 2021-12-07T20:21:50Z 77.0 2021-12-07T20:21:54Z 74.6500015258789 2021-12-07T20:21:58Z 81.6500015258789 2021-12-07T20:22:04Z 81.6500015258789 2021-12-07T20:22:08Z 80.44999694824219 2021-12-07T20:22:12Z 80.44999694824219 2021-12-07T20:22:16Z 68.95500183105469 2021-12-07T20:22:20Z 68.80500030517578 2021-12-07T20:22:24Z 68.80500030517578 2021-12-07T20:22:28Z 68.80500030517578 2021-12-07T20:22:34Z 64.5 2021-12-07T20:22:38Z 64.5 2021-12-07T20:22:42Z 64.5 2021-12-07T20:22:46Z 65.30000305175781 2021-12-07T20:22:50Z 65.30000305175781 2021-12-07T20:22:56Z 65.30000305175781 2021-12-07T20:23:00Z 62.900001525878906 2021-12-07T20:23:04Z 62.900001525878906 2021-12-07T20:23:08Z 62.900001525878906 2021-12-07T20:23:12Z 61.04999923706055 2021-12-07T20:23:16Z 55.54999923706055 2021-12-07T20:23:20Z 55.54999923706055 2021-12-07T20:23:24Z 51.349998474121094 2021-12-07T20:23:28Z 51.349998474121094 2021-12-07T20:23:32Z 51.349998474121094 2021-12-07T20:23:36Z 48.900001525878906 2021-12-07T20:23:40Z 52.40500259399414 2021-12-07T20:23:46Z 52.40500259399414 2021-12-07T20:23:50Z 51.40500259399414 2021-12-07T20:23:54Z 46.400001525878906 2021-12-07T20:23:58Z 46.400001525878906 2021-12-07T20:24:02Z 47.849998474121094 2021-12-07T20:24:08Z 47.849998474121094 2021-12-07T20:24:12Z 47.849998474121094 2021-12-07T20:24:16Z 46.099998474121094 2021-12-07T20:24:22Z 49.105003356933594 2021-12-07T20:24:26Z 49.105003356933594 2021-12-07T20:24:30Z 52.70500183105469 2021-12-07T20:24:34Z 52.70500183105469 2021-12-07T20:24:38Z 52.70500183105469 2021-12-07T20:24:44Z 52.65500259399414 2021-12-07T20:24:48Z 52.65500259399414 2021-12-07T20:24:52Z 52.65500259399414 2021-12-07T20:24:58Z 62.90500259399414 2021-12-07T20:25:02Z 62.90500259399414 2021-12-07T20:25:06Z 62.90500259399414 2021-12-07T20:25:10Z 62.95500183105469 2021-12-07T20:25:14Z 40.95000076293945 2021-12-07T20:25:18Z 40.95000076293945 2021-12-07T20:25:24Z 40.5 2021-12-07T20:25:28Z 42.0 2021-12-07T20:25:32Z 42.0 2021-12-07T20:25:36Z 41.25 2021-12-07T20:25:40Z 53.75 2021-12-07T20:25:44Z 53.75 2021-12-07T20:25:50Z 53.04999923706055 2021-12-07T20:25:54Z 53.04999923706055 2021-12-07T20:25:58Z 53.04999923706055 2021-12-07T20:26:02Z 53.650001525878906 2021-12-07T20:26:06Z 44.650001525878906 2021-12-07T20:26:10Z 44.650001525878906 2021-12-07T20:26:14Z 39.45000076293945 2021-12-07T20:26:18Z 37.45000076293945 2021-12-07T20:26:22Z 37.45000076293945 2021-12-07T20:26:28Z 42.150001525878906 2021-12-07T20:26:30Z 46.150001525878906 2021-12-07T20:26:36Z 46.150001525878906 2021-12-07T20:26:40Z 47.79999923706055 2021-12-07T20:26:44Z 49.79999923706055 2021-12-07T20:26:48Z 49.79999923706055 2021-12-07T20:26:52Z 52.5 2021-12-07T20:26:56Z 52.0 2021-12-07T20:27:00Z 52.0 2021-12-07T20:27:04Z 53.79999923706055 2021-12-07T20:27:08Z 50.29999923706055 2021-12-07T20:27:12Z 50.29999923706055 2021-12-07T20:27:16Z 46.75 2021-12-07T20:27:22Z 46.75 2021-12-07T20:27:26Z 47.25 2021-12-07T20:27:30Z 48.0 2021-12-07T20:27:34Z 48.0 2021-12-07T20:27:38Z 44.0 2021-12-07T20:27:44Z 42.400001525878906 2021-12-07T20:27:48Z 42.400001525878906 2021-12-07T20:27:52Z 42.900001525878906 2021-12-07T20:27:56Z 43.400001525878906 2021-12-07T20:28:00Z 43.400001525878906 2021-12-07T20:28:04Z 41.900001525878906 2021-12-07T20:28:08Z 40.349998474121094 2021-12-07T20:28:14Z 40.349998474121094 2021-12-07T20:28:18Z 40.349998474121094 2021-12-07T20:28:22Z 39.5 2021-12-07T20:28:26Z 39.5 2021-12-07T20:28:30Z 39.5 2021-12-07T20:28:34Z 40.29999923706055 2021-12-07T20:28:38Z 40.29999923706055 2021-12-07T20:28:42Z 36.900001525878906 2021-12-07T20:28:52Z 40.904998779296875 2021-12-07T20:28:56Z 40.904998779296875 2021-12-07T20:29:00Z 41.505001068115234 2021-12-07T20:29:04Z 41.505001068115234 2021-12-07T20:29:08Z 41.505001068115234 2021-12-07T20:29:12Z 39.554996490478516 2021-12-07T20:29:18Z 39.554996490478516 2021-12-07T20:29:22Z 39.554996490478516 2021-12-07T20:29:26Z 38.255001068115234 2021-12-07T20:29:30Z 38.255001068115234 2021-12-07T20:29:34Z 38.255001068115234 2021-12-07T20:29:38Z 38.154998779296875 2021-12-07T20:29:42Z 38.154998779296875 2021-12-07T20:29:46Z 38.154998779296875 2021-12-07T20:29:50Z 39.599998474121094 2021-12-07T20:29:56Z 39.599998474121094 2021-12-07T20:30:00Z 39.599998474121094 2021-12-07T20:30:04Z 37.400001525878906 2021-12-07T20:30:08Z 37.400001525878906 2021-12-07T20:30:12Z 37.400001525878906 2021-12-07T20:30:16Z 40.79999923706055 2021-12-07T20:30:20Z 40.79999923706055 2021-12-07T20:30:24Z 31.899999618530273 2021-12-07T20:30:30Z 31.0 2021-12-07T20:30:34Z 31.0 2021-12-07T20:30:38Z 28.5 2021-12-07T20:30:42Z 28.049999237060547 2021-12-07T20:30:46Z 28.049999237060547 2021-12-07T20:30:50Z 29.049999237060547 2021-12-07T20:30:56Z 27.75 2021-12-07T20:31:00Z 27.75 2021-12-07T20:31:04Z 27.75 2021-12-07T20:31:08Z 30.700000762939453 2021-12-07T20:31:12Z 30.700000762939453 2021-12-07T20:31:16Z 30.700000762939453 2021-12-07T20:31:20Z 28.600000381469727 2021-12-07T20:31:26Z 26.600000381469727 2021-12-07T20:31:30Z 26.600000381469727 2021-12-07T20:31:34Z 25.649999618530273 2021-12-07T20:31:38Z 25.649999618530273 2021-12-07T20:31:42Z 28.149999618530273 2021-12-07T20:31:46Z 25.799999237060547 2021-12-07T20:31:50Z 25.799999237060547 2021-12-07T20:31:54Z 25.799999237060547 2021-12-07T20:31:58Z 25.100000381469727 2021-12-07T20:32:02Z 25.100000381469727 2021-12-07T20:32:08Z 25.100000381469727 2021-12-07T20:32:12Z 23.700000762939453 2021-12-07T20:32:16Z 23.700000762939453 2021-12-07T20:32:20Z 23.700000762939453 2021-12-07T20:32:24Z 23.950000762939453 2021-12-07T20:32:28Z 23.950000762939453 2021-12-07T20:32:32Z 23.950000762939453 2021-12-07T20:32:36Z 27.649999618530273 2021-12-07T20:32:40Z 27.649999618530273 2021-12-07T20:32:44Z 27.649999618530273 2021-12-07T20:32:48Z 28.850000381469727 2021-12-07T20:32:52Z 28.850000381469727 2021-12-07T20:32:58Z 28.850000381469727 2021-12-07T20:33:02Z 31.350000381469727 2021-12-07T20:33:06Z 31.350000381469727 2021-12-07T20:33:10Z 31.350000381469727 2021-12-07T20:33:14Z 32.75 2021-12-07T20:33:18Z 32.75 2021-12-07T20:33:24Z 32.75 2021-12-07T20:33:28Z 33.79999923706055 2021-12-07T20:33:32Z 33.79999923706055 2021-12-07T20:33:36Z 33.79999923706055 2021-12-07T20:33:40Z 36.95000076293945 2021-12-07T20:33:46Z 38.95000076293945 2021-12-07T20:33:50Z 38.95000076293945 2021-12-07T20:33:54Z 39.75 2021-12-07T20:33:58Z 39.75 2021-12-07T20:34:02Z 37.75 2021-12-07T20:34:06Z 38.099998474121094 2021-12-07T20:34:10Z 38.099998474121094 2021-12-07T20:34:14Z 40.599998474121094 2021-12-07T20:34:20Z 42.5 2021-12-07T20:34:24Z 42.5 2021-12-07T20:34:28Z 40.5 2021-12-07T20:34:32Z 41.900001525878906 2021-12-07T20:34:36Z 41.900001525878906 2021-12-07T20:34:40Z 43.900001525878906 2021-12-07T20:34:44Z 47.29999923706055 2021-12-07T20:34:48Z 47.29999923706055 2021-12-07T20:34:54Z 51.29999923706055 2021-12-07T20:34:58Z 50.099998474121094 2021-12-07T20:35:02Z 50.099998474121094 2021-12-07T20:35:08Z 54.599998474121094 2021-12-07T20:35:12Z 56.70000076293945 2021-12-07T20:35:16Z 56.70000076293945 2021-12-07T20:35:20Z 53.70000076293945 2021-12-07T20:35:24Z 55.25 2021-12-07T20:35:28Z 55.25 2021-12-07T20:35:32Z 57.25 2021-12-07T20:35:36Z 57.54999923706055 2021-12-07T20:35:40Z 57.54999923706055 2021-12-07T20:35:44Z 57.54999923706055 2021-12-07T20:35:48Z 58.0 2021-12-07T20:35:52Z 58.0 2021-12-07T20:35:58Z 58.5 2021-12-07T20:36:02Z 56.29999923706055 2021-12-07T20:36:06Z 56.29999923706055 2021-12-07T20:36:10Z 58.29999923706055 2021-12-07T20:36:14Z 60.04999923706055 2021-12-07T20:36:18Z 60.04999923706055 2021-12-07T20:36:24Z 58.04999923706055 2021-12-07T20:36:28Z 59.25 2021-12-07T20:36:32Z 59.25 2021-12-07T20:36:36Z 61.25 2021-12-07T20:36:40Z 62.5 2021-12-07T20:36:50Z 62.5 2021-12-07T20:36:54Z 63.900001525878906 2021-12-07T20:36:58Z 65.4000015258789 2021-12-07T20:37:02Z 65.4000015258789 2021-12-07T20:37:06Z 66.0999984741211 2021-12-07T20:37:10Z 67.5999984741211 2021-12-07T20:37:14Z 67.5999984741211 2021-12-07T20:37:18Z 69.9000015258789 2021-12-07T20:37:28Z 69.4000015258789 2021-12-07T20:37:32Z 68.5999984741211 2021-12-07T20:37:36Z 68.5999984741211 2021-12-07T20:37:42Z 70.0999984741211 2021-12-07T20:37:46Z 74.94999694824219 2021-12-07T20:37:50Z 74.94999694824219 2021-12-07T20:37:54Z 73.94999694824219 2021-12-07T20:37:58Z 73.30000305175781 2021-12-07T20:38:02Z 73.30000305175781 2021-12-07T20:38:06Z 87.80000305175781 2021-12-07T20:38:10Z 90.30000305175781 2021-12-07T20:38:14Z 90.30000305175781 2021-12-07T20:38:20Z 80.30000305175781 2021-12-07T20:38:24Z 80.0999984741211 2021-12-07T20:38:28Z 80.0999984741211 2021-12-07T20:38:32Z 83.0999984741211 2021-12-07T20:38:36Z 82.05000305175781 2021-12-07T20:38:40Z 82.05000305175781 2021-12-07T20:38:46Z 84.0 2021-12-07T20:38:54Z 84.0 2021-12-07T20:38:58Z 84.0 2021-12-07T20:39:02Z 84.69999694824219 2021-12-07T20:39:06Z 86.19999694824219 2021-12-07T20:39:12Z 86.19999694824219 2021-12-07T20:39:16Z 86.30000305175781 2021-12-07T20:39:20Z 86.30000305175781 2021-12-07T20:39:24Z 88.30000305175781 2021-12-07T20:39:28Z 88.94999694824219 2021-12-07T20:39:34Z 88.94999694824219 2021-12-07T20:39:38Z 88.94999694824219 2021-12-07T20:39:42Z 91.30000305175781 2021-12-07T20:39:46Z 91.30000305175781 2021-12-07T20:39:50Z 91.30000305175781 2021-12-07T20:39:54Z 91.6500015258789 2021-12-07T20:40:02Z 94.19999694824219 2021-12-07T20:42:00Z 92.9000015258789 2021-12-07T20:43:56Z 93.4000015258789 2021-12-07T20:45:56Z 93.0 2021-12-07T20:46:20Z 93.94999694824219 2021-12-07T20:47:04Z 94.5 2021-12-07T20:47:26Z 93.55000305175781 2021-12-07T20:47:50Z 94.94999694824219 2021-12-07T20:48:50Z 97.05000305175781 2021-12-07T20:52:08Z 95.6500015258789 2021-12-07T20:54:22Z 94.3499984741211 2021-12-07T20:54:38Z 90.5 2021-12-07T20:57:26Z 90.0 2021-12-07T20:57:30Z 90.0 2021-12-07T20:57:36Z 90.0 2021-12-07T20:57:40Z 89.75 2021-12-07T20:57:44Z 89.75 2021-12-07T20:57:50Z 89.75 2021-12-07T20:57:54Z 89.1500015258789 2021-12-07T20:57:58Z 88.6500015258789 2021-12-07T20:58:02Z 88.6500015258789 2021-12-07T20:58:06Z 88.6500015258789 2021-12-07T20:58:12Z 88.6500015258789 2021-12-07T20:58:16Z 86.0 2021-12-07T20:58:24Z 84.0 2021-12-07T20:58:28Z 84.0 2021-12-07T20:58:32Z 86.55000305175781 2021-12-07T20:58:36Z 86.55000305175781 2021-12-07T20:58:40Z 86.55000305175781 2021-12-07T20:58:44Z 82.19999694824219 2021-12-07T20:58:50Z 82.19999694824219 2021-12-07T20:58:54Z 82.19999694824219 2021-12-07T20:58:58Z 81.25 2021-12-07T20:59:04Z 81.25 2021-12-07T20:59:08Z 81.25 2021-12-07T20:59:12Z 77.44999694824219 2021-12-07T20:59:18Z 77.44999694824219 2021-12-07T20:59:22Z 77.44999694824219 2021-12-07T20:59:26Z 71.80000305175781 2021-12-07T20:59:30Z 71.80000305175781 2021-12-07T20:59:34Z 71.80000305175781 2021-12-07T20:59:40Z 69.5 2021-12-07T20:59:44Z 69.5 2021-12-07T20:59:48Z 69.5 2021-12-07T20:59:52Z 71.05000305175781 2021-12-07T20:59:56Z 72.05000305175781 2021-12-07T21:00:00Z 72.05000305175781 2021-12-07T21:00:06Z 76.1500015258789 2021-12-07T21:00:10Z 74.1500015258789 2021-12-07T21:00:14Z 74.1500015258789 2021-12-07T21:00:18Z 72.6500015258789 2021-12-07T21:00:24Z 72.1500015258789 2021-12-07T21:00:28Z 72.1500015258789 2021-12-07T21:00:32Z 71.0 2021-12-07T21:00:36Z 71.0 2021-12-07T21:00:42Z 73.0 2021-12-07T21:00:46Z 73.4000015258789 2021-12-07T21:00:50Z 73.4000015258789 2021-12-07T21:00:54Z 73.4000015258789 2021-12-07T21:00:58Z 68.80000305175781 2021-12-07T21:01:02Z 66.80000305175781 2021-12-07T21:01:08Z 66.80000305175781 2021-12-07T21:01:12Z 64.75 2021-12-07T21:01:20Z 64.75 2021-12-07T21:01:24Z 61.25 2021-12-07T21:01:28Z 61.25 2021-12-07T21:01:34Z 61.25 2021-12-07T21:01:38Z 61.29999923706055 2021-12-07T21:01:42Z 59.79999923706055 2021-12-07T21:01:46Z 59.79999923706055 2021-12-07T21:01:50Z 61.29999923706055 2021-12-07T21:01:54Z 59.79999923706055 2021-12-07T21:02:00Z 59.79999923706055 2021-12-07T21:02:04Z 62.400001525878906 2021-12-07T21:02:08Z 62.900001525878906 2021-12-07T21:02:14Z 62.900001525878906 2021-12-07T21:02:16Z 61.650001525878906 2021-12-07T21:02:22Z 60.650001525878906 2021-12-07T21:02:26Z 60.650001525878906 2021-12-07T21:02:30Z 55.0 2021-12-07T21:02:34Z 55.0 2021-12-07T21:02:38Z 55.0 2021-12-07T21:02:42Z 60.55500030517578 2021-12-07T21:02:48Z 60.55500030517578 2021-12-07T21:02:52Z 60.55500030517578 2021-12-07T21:02:56Z 56.25 2021-12-07T21:03:02Z 56.25 2021-12-07T21:03:06Z 56.25 2021-12-07T21:03:10Z 57.25 2021-12-07T21:03:14Z 57.25 2021-12-07T21:03:18Z 57.25 2021-12-07T21:03:22Z 54.849998474121094 2021-12-07T21:03:26Z 54.849998474121094 2021-12-07T21:03:30Z 54.849998474121094 2021-12-07T21:03:34Z 57.650001525878906 2021-12-07T21:03:38Z 56.150001525878906 2021-12-07T21:03:42Z 56.150001525878906 2021-12-07T21:03:48Z 53.25 2021-12-07T21:03:52Z 52.75 2021-12-07T21:03:56Z 52.75 2021-12-07T21:04:00Z 50.54999923706055 2021-12-07T21:04:04Z 49.04999923706055 2021-12-07T21:04:10Z 49.04999923706055 2021-12-07T21:04:14Z 45.650001525878906 2021-12-07T21:04:18Z 44.650001525878906 2021-12-07T21:04:22Z 44.650001525878906 2021-12-07T21:04:26Z 45.75 2021-12-07T21:04:30Z 47.75 2021-12-07T21:04:34Z 47.75 2021-12-07T21:04:38Z 48.29999923706055 2021-12-07T21:04:42Z 46.29999923706055 2021-12-07T21:04:46Z 46.29999923706055 2021-12-07T21:04:50Z 47.20000076293945 2021-12-07T21:04:54Z 46.70000076293945 2021-12-07T21:04:58Z 46.70000076293945 2021-12-07T21:05:04Z 44.45000076293945 2021-12-07T21:05:08Z 44.45000076293945 2021-12-07T21:05:12Z 44.45000076293945 2021-12-07T21:05:16Z 41.29999923706055 2021-12-07T21:05:20Z 38.29999923706055 2021-12-07T21:05:24Z 38.29999923706055 2021-12-07T21:05:28Z 39.25 2021-12-07T21:05:32Z 40.75 2021-12-07T21:05:36Z 40.75 2021-12-07T21:05:40Z 39.849998474121094 2021-12-07T21:05:46Z 40.849998474121094 2021-12-07T21:05:50Z 40.849998474121094 2021-12-07T21:05:54Z 39.04999923706055 2021-12-07T21:05:58Z 37.54999923706055 2021-12-07T21:06:02Z 37.54999923706055 2021-12-07T21:06:06Z 36.25 2021-12-07T21:06:12Z 35.25 2021-12-07T21:06:16Z 35.25 2021-12-07T21:06:20Z 33.79999923706055 2021-12-07T21:06:24Z 33.79999923706055 2021-12-07T21:06:28Z 33.79999923706055 2021-12-07T21:06:32Z 33.25 2021-12-07T21:06:36Z 33.25 2021-12-07T21:06:40Z 33.25 2021-12-07T21:06:44Z 33.20000076293945 2021-12-07T21:06:48Z 30.200000762939453 2021-12-07T21:06:52Z 30.200000762939453 2021-12-07T21:06:56Z 28.049999237060547 2021-12-07T21:07:00Z 29.049999237060547 2021-12-07T21:07:04Z 29.049999237060547 2021-12-07T21:07:08Z 30.5 2021-12-07T21:07:14Z 30.5 2021-12-07T21:07:18Z 30.5 2021-12-07T21:07:22Z 28.649999618530273 2021-12-07T21:07:26Z 27.149999618530273 2021-12-07T21:07:30Z 27.149999618530273 2021-12-07T21:07:34Z 24.950000762939453 2021-12-07T21:07:42Z 23.950000762939453 2021-12-07T21:07:46Z 23.100000381469727 2021-12-07T21:07:50Z 23.100000381469727 2021-12-07T21:07:54Z 22.100000381469727 2021-12-07T21:07:58Z 22.700000762939453 2021-12-07T21:08:04Z 22.700000762939453 2021-12-07T21:08:08Z 22.700000762939453 2021-12-07T21:08:12Z 23.549999237060547 2021-12-07T21:08:16Z 23.549999237060547 2021-12-07T21:08:20Z 23.549999237060547 2021-12-07T21:08:24Z 22.049999237060547 2021-12-07T21:08:28Z 22.049999237060547 2021-12-07T21:08:32Z 22.049999237060547 2021-12-07T21:08:38Z 21.850000381469727 2021-12-07T21:08:42Z 21.850000381469727 2021-12-07T21:08:46Z 21.850000381469727 2021-12-07T21:08:50Z 17.600000381469727 2021-12-07T21:08:56Z 17.600000381469727 2021-12-07T21:09:00Z 17.600000381469727 2021-12-07T21:09:04Z 19.200000762939453 2021-12-07T21:09:08Z 19.200000762939453 2021-12-07T21:09:12Z 19.200000762939453 2021-12-07T21:09:16Z 16.0 2021-12-07T21:09:20Z 16.0 2021-12-07T21:09:24Z 16.0 2021-12-07T21:09:28Z 14.0 2021-12-07T21:09:34Z 14.0 2021-12-07T21:09:38Z 12.100000381469727 2021-12-07T21:09:42Z 12.100000381469727 2021-12-07T21:09:48Z 16.55500030517578 2021-12-07T21:09:52Z 17.80500030517578 2021-12-07T21:09:56Z 17.80500030517578 2021-12-07T21:10:00Z 17.80500030517578 2021-12-07T21:10:06Z 18.80500030517578 2021-12-07T21:10:10Z 18.80500030517578 2021-12-07T21:10:14Z 18.80500030517578 2021-12-07T21:10:18Z 12.600000381469727 2021-12-07T21:10:22Z 12.600000381469727 2021-12-07T21:10:26Z 12.600000381469727 2021-12-07T21:10:32Z 18.899999618530273 2021-12-07T21:10:36Z 18.899999618530273 2021-12-07T21:10:40Z 18.899999618530273 2021-12-07T21:10:44Z 21.0 2021-12-07T21:10:48Z 21.0 2021-12-07T21:10:52Z 21.0 2021-12-07T21:10:56Z 28.399999618530273 2021-12-07T21:11:02Z 28.399999618530273 2021-12-07T21:11:06Z 28.399999618530273 2021-12-07T21:11:10Z 37.79999923706055 2021-12-07T21:11:14Z 37.79999923706055 2021-12-07T21:11:20Z 37.79999923706055 2021-12-07T21:11:24Z 30.899999618530273 2021-12-07T21:11:28Z 30.899999618530273 2021-12-07T21:11:32Z 30.899999618530273 2021-12-07T21:11:36Z 32.599998474121094 2021-12-07T21:11:40Z 32.599998474121094 2021-12-07T21:11:46Z 32.599998474121094 2021-12-07T21:11:50Z 28.200000762939453 2021-12-07T21:11:54Z 28.200000762939453 2021-12-07T21:11:58Z 28.200000762939453 2021-12-07T21:12:02Z 29.700000762939453 2021-12-07T21:12:06Z 29.700000762939453 2021-12-07T21:12:10Z 29.700000762939453 2021-12-07T21:12:14Z 41.20000076293945 2021-12-07T21:12:18Z 41.20000076293945 2021-12-07T21:12:22Z 41.20000076293945 2021-12-07T21:12:28Z 40.599998474121094 2021-12-07T21:12:32Z 40.599998474121094 2021-12-07T21:12:36Z 40.599998474121094 2021-12-07T21:12:40Z 43.900001525878906 2021-12-07T21:12:44Z 43.900001525878906 2021-12-07T21:12:48Z 43.900001525878906 2021-12-07T21:12:52Z 38.20000076293945 2021-12-07T21:12:56Z 38.20000076293945 2021-12-07T21:13:02Z 38.20000076293945 2021-12-07T21:13:06Z 33.29999923706055 2021-12-07T21:13:10Z 33.29999923706055 2021-12-07T21:13:16Z 33.29999923706055 2021-12-07T21:13:20Z 32.900001525878906 2021-12-07T21:13:24Z 32.900001525878906 2021-12-07T21:13:28Z 32.900001525878906 2021-12-07T21:13:32Z 32.400001525878906 2021-12-07T21:13:36Z 32.400001525878906 2021-12-07T21:13:40Z 32.400001525878906 2021-12-07T21:13:44Z 39.29999923706055 2021-12-07T21:13:50Z 38.150001525878906 2021-12-07T21:13:54Z 38.150001525878906 2021-12-07T21:13:58Z 37.70000076293945 2021-12-07T21:14:02Z 71.69999694824219 2021-12-07T21:14:06Z 71.69999694824219 2021-12-07T21:14:10Z 71.0 2021-12-07T21:14:14Z 68.0 2021-12-07T21:14:18Z 68.0 2021-12-07T21:14:22Z 67.55000305175781 2021-12-07T21:14:28Z 39.04999923706055 2021-12-07T21:14:32Z 39.04999923706055 2021-12-07T21:14:36Z 33.400001525878906 2021-12-07T21:14:42Z 29.399999618530273 2021-12-07T21:14:46Z 29.399999618530273 2021-12-07T21:14:50Z 26.200000762939453 2021-12-07T21:14:54Z 22.200000762939453 2021-12-07T21:14:58Z 22.200000762939453 2021-12-07T21:15:04Z 27.25 2021-12-07T21:15:08Z 29.75 2021-12-07T21:15:12Z 29.75 2021-12-07T21:15:18Z 32.849998474121094 2021-12-07T21:15:22Z 31.350000381469727 2021-12-07T21:15:28Z 31.350000381469727 2021-12-07T21:15:32Z 28.899999618530273 2021-12-07T21:15:36Z 29.399999618530273 2021-12-07T21:15:40Z 29.399999618530273 2021-12-07T21:15:44Z 28.350000381469727 2021-12-07T21:15:50Z 31.350000381469727 2021-12-07T21:15:54Z 31.350000381469727 2021-12-07T21:15:58Z 33.79999923706055 2021-12-07T21:16:02Z 31.299999237060547 2021-12-07T21:16:06Z 31.299999237060547 2021-12-07T21:16:10Z 30.450000762939453 2021-12-07T21:16:14Z 29.450000762939453 2021-12-07T21:16:20Z 29.450000762939453 2021-12-07T21:16:24Z 24.799999237060547 2021-12-07T21:16:28Z 24.799999237060547 2021-12-07T21:16:32Z 24.799999237060547 2021-12-07T21:16:36Z 24.604999542236328 2021-12-07T21:16:40Z 24.604999542236328 2021-12-07T21:16:44Z 24.604999542236328 2021-12-07T21:16:50Z 27.5049991607666 2021-12-07T21:16:54Z 27.5049991607666 2021-12-07T21:16:58Z 27.5049991607666 2021-12-07T21:17:02Z 25.104999542236328 2021-12-07T21:17:06Z 25.104999542236328 2021-12-07T21:17:10Z 25.104999542236328 2021-12-07T21:17:16Z 25.0049991607666 2021-12-07T21:17:20Z 25.0049991607666 2021-12-07T21:17:24Z 25.0049991607666 2021-12-07T21:17:28Z 27.404998779296875 2021-12-07T21:17:36Z 27.404998779296875 2021-12-07T21:17:40Z 29.5 2021-12-07T21:17:50Z 29.5 2021-12-07T21:17:54Z 25.0 2021-12-07T21:17:58Z 25.0 2021-12-07T21:18:02Z 25.0 2021-12-07T21:18:06Z 25.899999618530273 2021-12-07T21:18:12Z 25.899999618530273 2021-12-07T21:18:16Z 25.899999618530273 2021-12-07T21:18:20Z 24.700000762939453 2021-12-07T21:18:24Z 24.700000762939453 2021-12-07T21:18:28Z 24.700000762939453 2021-12-07T21:18:32Z 26.399999618530273 2021-12-07T21:18:36Z 26.399999618530273 2021-12-07T21:18:40Z 26.399999618530273 2021-12-07T21:18:44Z 31.299999237060547 2021-12-07T21:18:50Z 31.299999237060547 2021-12-07T21:18:54Z 31.299999237060547 2021-12-07T21:18:58Z 34.5 2021-12-07T21:19:02Z 34.5 2021-12-07T21:19:06Z 34.5 2021-12-07T21:19:10Z 33.70000076293945 2021-12-07T21:19:14Z 33.70000076293945 2021-12-07T21:19:18Z 33.70000076293945 2021-12-07T21:19:24Z 33.900001525878906 2021-12-07T21:19:28Z 33.900001525878906 2021-12-07T21:19:32Z 33.900001525878906 2021-12-07T21:19:38Z 30.700000762939453 2021-12-07T21:19:42Z 30.700000762939453 2021-12-07T21:19:46Z 30.700000762939453 2021-12-07T21:19:50Z 26.5 2021-12-07T21:19:54Z 26.5 2021-12-07T21:19:58Z 26.5 2021-12-07T21:20:02Z 17.700000762939453 2021-12-07T21:20:06Z 17.700000762939453 2021-12-07T21:20:10Z 17.700000762939453 2021-12-07T21:20:14Z 23.399999618530273 2021-12-07T21:20:18Z 23.399999618530273 2021-12-07T21:20:22Z 23.399999618530273 2021-12-07T21:20:26Z 26.899999618530273 2021-12-07T21:20:30Z 26.899999618530273 2021-12-07T21:20:36Z 26.899999618530273 2021-12-07T21:20:40Z 21.899999618530273 2021-12-07T21:20:44Z 21.899999618530273 2021-12-07T21:20:48Z 21.899999618530273 2021-12-07T21:20:52Z 17.100000381469727 2021-12-07T21:20:56Z 17.100000381469727 2021-12-07T21:21:02Z 17.100000381469727 2021-12-07T21:21:06Z 14.0 2021-12-07T21:21:10Z 14.0 2021-12-07T21:21:16Z 12.0 2021-12-07T21:21:20Z 13.350000381469727 2021-12-07T21:21:24Z 13.350000381469727 2021-12-07T21:21:28Z 13.350000381469727 2021-12-07T21:21:32Z 12.399999618530273 2021-12-07T21:21:36Z 12.399999618530273 2021-12-07T21:21:40Z 12.399999618530273 2021-12-07T21:21:44Z 11.850000381469727 2021-12-07T21:21:48Z 11.850000381469727 2021-12-07T21:21:54Z 11.850000381469727 2021-12-07T21:21:58Z 12.0 2021-12-07T21:22:02Z 12.0 2021-12-07T21:22:06Z 12.0 2021-12-07T21:22:10Z 10.75 2021-12-07T21:22:14Z 10.75 2021-12-07T21:22:18Z 10.75 2021-12-07T21:22:24Z 12.75 2021-12-07T21:22:28Z 12.75 2021-12-07T21:22:32Z 12.75 2021-12-07T21:22:36Z 19.049999237060547 2021-12-07T21:22:40Z 19.049999237060547 2021-12-07T21:22:44Z 19.049999237060547 2021-12-07T21:22:48Z 18.850000381469727 2021-12-07T21:22:52Z 18.850000381469727 2021-12-07T21:22:56Z 18.850000381469727 2021-12-07T21:23:02Z 18.049999237060547 2021-12-07T21:23:06Z 17.549999237060547 2021-12-07T21:23:10Z 17.549999237060547 2021-12-07T21:23:14Z 18.200000762939453 2021-12-07T21:23:18Z 18.200000762939453 2021-12-07T21:23:22Z 18.200000762939453 2021-12-07T21:23:26Z 18.75 2021-12-07T21:23:32Z 18.75 2021-12-07T21:23:36Z 18.75 2021-12-07T21:23:40Z 17.399999618530273 2021-12-07T21:23:44Z 17.399999618530273 2021-12-07T21:23:48Z 17.399999618530273 2021-12-07T21:23:54Z 17.350000381469727 2021-12-07T21:23:58Z 17.350000381469727 2021-12-07T21:24:02Z 19.350000381469727 2021-12-07T21:24:06Z 19.350000381469727 2021-12-07T21:24:10Z 19.350000381469727 2021-12-07T21:24:14Z 19.350000381469727 2021-12-07T21:24:20Z 18.600000381469727 2021-12-07T21:24:24Z 18.600000381469727 2021-12-07T21:24:28Z 18.600000381469727 2021-12-07T21:24:32Z 16.549999237060547 2021-12-07T21:24:36Z 16.549999237060547 2021-12-07T21:24:40Z 14.050000190734863 2021-12-07T21:24:46Z 15.0 2021-12-07T21:24:52Z 20.5 2021-12-07T21:24:56Z 20.5 2021-12-07T21:25:00Z 22.75 2021-12-07T21:25:06Z 17.5 2021-12-07T21:25:26Z 17.299999237060547 2021-12-07T21:25:32Z 17.299999237060547 2021-12-07T21:25:40Z 16.200000762939453 2021-12-07T21:25:48Z 16.200000762939453 2021-12-07T21:25:52Z 12.899999618530273 2021-12-07T21:25:56Z 12.899999618530273 2021-12-07T21:26:02Z 12.899999618530273 2021-12-07T21:26:06Z 13.649999618530273 2021-12-07T21:26:10Z 13.649999618530273 2021-12-07T21:26:14Z 13.649999618530273 2021-12-07T21:26:18Z 15.949999809265137 2021-12-07T21:26:24Z 15.949999809265137 2021-12-07T21:26:28Z 15.949999809265137 2021-12-07T21:26:32Z 14.399999618530273 2021-12-07T21:26:36Z 14.399999618530273 2021-12-07T21:26:40Z 14.399999618530273 2021-12-07T21:26:44Z 11.350000381469727 2021-12-07T21:26:48Z 11.350000381469727 2021-12-07T21:26:52Z 15.300000190734863 2021-12-07T21:27:02Z 15.300000190734863 2021-12-07T21:27:06Z 15.300000190734863 2021-12-07T21:27:10Z 18.299999237060547 2021-12-07T21:27:14Z 18.299999237060547 2021-12-07T21:27:20Z 18.299999237060547 2021-12-07T21:27:24Z 14.399999618530273 2021-12-07T21:27:28Z 17.399999618530273 2021-12-07T21:27:32Z 17.399999618530273 2021-12-07T21:27:38Z 16.399999618530273 2021-12-07T21:27:42Z 16.399999618530273 2021-12-07T21:27:46Z 23.600000381469727 2021-12-07T21:30:52Z 23.899999618530273 2021-12-07T21:33:02Z 24.700000762939453 2021-12-07T21:38:24Z 24.700000762939453 2021-12-07T21:38:30Z 17.75 2021-12-07T21:38:34Z 17.75 2021-12-07T21:38:38Z 17.75 2021-12-07T21:38:44Z 13.0 2021-12-07T21:38:50Z 10.5 2021-12-07T21:38:54Z 10.5 2021-12-07T21:38:58Z 9.300000190734863 2021-12-07T21:39:02Z 9.300000190734863 2021-12-07T21:39:06Z 9.300000190734863 2021-12-07T21:39:10Z 10.949999809265137 2021-12-07T21:39:14Z 10.949999809265137 2021-12-07T21:39:18Z 10.949999809265137 2021-12-07T21:39:22Z 10.350000381469727 2021-12-07T21:39:28Z 10.350000381469727 2021-12-07T21:39:32Z 10.350000381469727 2021-12-07T21:39:38Z 12.050000190734863 2021-12-07T21:39:44Z 12.050000190734863 2021-12-07T21:39:48Z 16.049999237060547 2021-12-07T21:39:54Z 12.550000190734863 2021-12-07T21:39:58Z 12.550000190734863 2021-12-07T21:40:02Z 13.0 2021-12-07T21:40:12Z 16.0 2021-12-07T21:40:18Z 17.450000762939453 2021-12-07T21:40:22Z 17.450000762939453 2021-12-07T21:40:28Z 24.850000381469727 2021-12-07T21:40:34Z 24.850000381469727 2021-12-07T21:40:38Z 24.850000381469727 2021-12-07T21:40:42Z 23.850000381469727 2021-12-07T21:40:48Z 23.850000381469727 2021-12-07T21:40:50Z 23.850000381469727 2021-12-07T21:40:56Z 21.299999237060547 2021-12-07T21:41:00Z 21.299999237060547 2021-12-07T21:41:04Z 21.299999237060547 2021-12-07T21:41:08Z 20.399999618530273 2021-12-07T21:41:12Z 20.399999618530273 2021-12-07T21:41:18Z 20.399999618530273 2021-12-07T21:41:22Z 21.799999237060547 2021-12-07T21:41:26Z 21.30500030517578 2021-12-07T21:41:30Z 21.30500030517578 2021-12-07T21:41:34Z 20.654998779296875 2021-12-07T21:41:38Z 21.649999618530273 2021-12-07T21:41:42Z 21.649999618530273 2021-12-07T21:41:46Z 21.399999618530273 2021-12-07T21:41:50Z 21.399999618530273 2021-12-07T21:41:56Z 15.899999618530273 2021-12-07T21:42:00Z 12.300000190734863 2021-12-07T21:42:04Z 12.300000190734863 2021-12-07T21:42:08Z 13.800000190734863 2021-12-07T21:42:12Z 14.149999618530273 2021-12-07T21:42:16Z 14.149999618530273 2021-12-07T21:42:20Z 16.149999618530273 2021-12-07T21:42:24Z 16.850000381469727 2021-12-07T21:42:30Z 16.850000381469727 2021-12-07T21:42:34Z 11.850000381469727 2021-12-07T21:42:38Z 9.75 2021-12-07T21:42:42Z 9.75 2021-12-07T21:42:46Z 9.75 2021-12-07T21:42:50Z 8.5 2021-12-07T21:42:54Z 13.504999160766602 2021-12-07T21:42:58Z 13.504999160766602 2021-12-07T21:43:04Z 13.654999732971191 2021-12-07T21:43:08Z 13.654999732971191 2021-12-07T21:43:12Z 13.654999732971191 2021-12-07T21:43:16Z 14.604999542236328 2021-12-07T21:43:20Z 14.604999542236328 2021-12-07T21:43:24Z 14.604999542236328 2021-12-07T21:43:30Z 19.404998779296875 2021-12-07T21:43:34Z 19.404998779296875 2021-12-07T21:43:38Z 19.404998779296875 2021-12-07T21:43:42Z 18.05500030517578 2021-12-07T21:43:46Z 18.05500030517578 2021-12-07T21:43:52Z 18.05500030517578 2021-12-07T21:43:56Z 16.904998779296875 2021-12-07T21:44:02Z 16.904998779296875 2021-12-07T21:44:06Z 16.904998779296875 2021-12-07T21:44:10Z 15.404999732971191 2021-12-07T21:44:14Z 15.404999732971191 2021-12-07T21:44:18Z 15.404999732971191 2021-12-07T21:44:22Z 15.304999351501465 2021-12-07T21:44:28Z 15.304999351501465 2021-12-07T21:44:32Z 15.304999351501465 2021-12-07T21:44:36Z 17.100000381469727 2021-12-07T21:44:42Z 17.100000381469727 2021-12-07T21:44:46Z 17.100000381469727 2021-12-07T21:44:50Z 22.100000381469727 2021-12-07T21:44:54Z 22.100000381469727 2021-12-07T21:44:58Z 22.100000381469727 2021-12-07T21:45:02Z 29.100000381469727 2021-12-07T21:45:06Z 29.100000381469727 2021-12-07T21:45:10Z 29.100000381469727 2021-12-07T21:45:14Z 32.099998474121094 2021-12-07T21:45:18Z 32.099998474121094 2021-12-07T21:45:24Z 32.099998474121094 2021-12-07T21:45:28Z 24.399999618530273 2021-12-07T21:45:32Z 24.399999618530273 2021-12-07T21:45:36Z 24.399999618530273 2021-12-07T21:45:40Z 25.700000762939453 2021-12-07T21:45:44Z 25.700000762939453 2021-12-07T21:45:48Z 25.700000762939453 2021-12-07T21:45:52Z 29.200000762939453 2021-12-07T21:45:56Z 29.200000762939453 2021-12-07T21:46:00Z 29.200000762939453 2021-12-07T21:46:06Z 30.0 2021-12-07T21:46:10Z 30.0 2021-12-07T21:46:14Z 30.0 2021-12-07T21:46:18Z 31.299999237060547 2021-12-07T21:46:26Z 31.299999237060547 2021-12-07T21:46:30Z 29.100000381469727 2021-12-07T21:46:34Z 29.100000381469727 2021-12-07T21:46:38Z 29.100000381469727 2021-12-07T21:46:42Z 26.399999618530273 2021-12-07T21:46:46Z 26.399999618530273 2021-12-07T21:46:52Z 25.700000762939453 2021-12-07T21:46:56Z 25.649999618530273 2021-12-07T21:47:00Z 25.649999618530273 2021-12-07T21:47:04Z 25.649999618530273 2021-12-07T21:47:08Z 25.399999618530273 2021-12-07T21:47:12Z 25.399999618530273 2021-12-07T21:47:16Z 25.399999618530273 2021-12-07T21:47:22Z 25.399999618530273 2021-12-07T21:47:26Z 25.399999618530273 2021-12-07T21:47:32Z 26.899999618530273 2021-12-07T21:47:36Z 30.25 2021-12-07T21:47:40Z 30.25 2021-12-07T21:47:44Z 31.25 2021-12-07T21:47:48Z 32.150001525878906 2021-12-07T21:47:54Z 32.150001525878906 2021-12-07T21:47:58Z 33.650001525878906 2021-12-07T21:48:02Z 33.599998474121094 2021-12-07T21:48:06Z 33.599998474121094 2021-12-07T21:48:12Z 32.099998474121094 2021-12-07T21:48:16Z 32.25 2021-12-07T21:48:20Z 32.25 2021-12-07T21:48:24Z 31.25 2021-12-07T21:48:30Z 28.25 2021-12-07T21:48:34Z 28.25 2021-12-07T21:48:38Z 28.75 2021-12-07T21:48:42Z 26.850000381469727 2021-12-07T21:48:46Z 26.850000381469727 2021-12-07T21:48:50Z 25.350000381469727 2021-12-07T21:48:54Z 27.0 2021-12-07T21:49:00Z 27.0 2021-12-07T21:49:04Z 31.5 2021-12-07T21:49:08Z 29.399999618530273 2021-12-07T21:49:12Z 29.399999618530273 2021-12-07T21:49:16Z 35.400001525878906 2021-12-07T21:49:20Z 37.400001525878906 2021-12-07T21:49:24Z 37.400001525878906 2021-12-07T21:49:28Z 67.4000015258789 2021-12-07T21:49:34Z 69.44999694824219 2021-12-07T21:49:39Z 69.44999694824219 2021-12-07T21:49:43Z 50.45000076293945 2021-12-07T21:49:47Z 49.45000076293945 2021-12-07T21:49:51Z 49.45000076293945 2021-12-07T21:49:55Z 32.45000076293945 2021-12-07T21:49:59Z 35.04999923706055 2021-12-07T21:50:04Z 35.04999923706055 2021-12-07T21:50:08Z 35.04999923706055 2021-12-07T21:50:12Z 37.900001525878906 2021-12-07T21:50:16Z 37.900001525878906 2021-12-07T21:50:20Z 37.900001525878906 2021-12-07T21:50:24Z 32.849998474121094 2021-12-07T21:50:29Z 32.849998474121094 2021-12-07T21:50:32Z 49.355003356933594 2021-12-07T21:50:36Z 50.855003356933594 2021-12-07T21:50:40Z 50.855003356933594 2021-12-07T21:50:45Z 50.855003356933594 2021-12-07T21:50:49Z 51.755001068115234 2021-12-07T21:50:53Z 51.755001068115234 2021-12-07T21:50:57Z 51.755001068115234 2021-12-07T21:51:01Z 53.05500030517578 2021-12-07T21:51:09Z 53.05500030517578 2021-12-07T21:51:13Z 50.70500183105469 2021-12-07T21:51:18Z 50.70500183105469 2021-12-07T21:51:22Z 50.70500183105469 2021-12-07T21:51:26Z 49.855003356933594 2021-12-07T21:51:30Z 49.855003356933594 2021-12-07T21:51:35Z 48.105003356933594 2021-12-07T21:51:41Z 48.105003356933594 2021-12-07T21:51:45Z 48.105003356933594 2021-12-07T21:51:49Z 49.605003356933594 2021-12-07T21:51:53Z 49.605003356933594 2021-12-07T21:51:59Z 49.605003356933594 2021-12-07T21:52:03Z 50.355003356933594 2021-12-07T21:52:07Z 50.355003356933594 2021-12-07T21:52:11Z 50.355003356933594 2021-12-07T21:52:15Z 35.599998474121094 2021-12-07T21:52:19Z 35.599998474121094 2021-12-07T21:52:25Z 35.599998474121094 2021-12-07T21:52:29Z 35.900001525878906 2021-12-07T21:52:33Z 35.900001525878906 2021-12-07T21:52:37Z 35.900001525878906 2021-12-07T21:52:43Z 37.599998474121094 2021-12-07T21:52:47Z 37.599998474121094 2021-12-07T21:52:51Z 37.599998474121094 2021-12-07T21:52:55Z 34.29999923706055 2021-12-07T21:52:59Z 34.29999923706055 2021-12-07T21:53:03Z 34.29999923706055 2021-12-07T21:53:07Z 31.600000381469727 2021-12-07T21:53:13Z 31.600000381469727 2021-12-07T21:53:17Z 31.600000381469727 2021-12-07T21:53:21Z 26.299999237060547 2021-12-07T21:53:25Z 26.299999237060547 2021-12-07T21:53:29Z 26.299999237060547 2021-12-07T21:53:35Z 21.700000762939453 2021-12-07T21:53:39Z 21.700000762939453 2021-12-07T21:53:43Z 21.700000762939453 2021-12-07T21:53:47Z 18.299999237060547 2021-12-07T21:53:51Z 18.299999237060547 2021-12-07T21:53:55Z 18.299999237060547 2021-12-07T21:54:01Z 11.100000381469727 2021-12-07T21:54:05Z 11.100000381469727 2021-12-07T21:54:09Z 11.100000381469727 2021-12-07T21:54:13Z 12.399999618530273 2021-12-07T21:54:17Z 12.399999618530273 2021-12-07T21:54:21Z 12.399999618530273 2021-12-07T21:54:27Z 10.399999618530273 2021-12-07T21:54:31Z 10.399999618530273 2021-12-07T21:54:35Z 13.199999809265137 2021-12-07T21:54:39Z 14.600000381469727 2021-12-07T21:54:43Z 14.600000381469727 2021-12-07T21:54:47Z 14.600000381469727 2021-12-07T21:54:53Z 17.100000381469727 2021-12-07T21:54:57Z 17.100000381469727 2021-12-07T21:55:01Z 17.100000381469727 2021-12-07T21:55:05Z 18.049999237060547 2021-12-07T21:55:09Z 18.049999237060547 2021-12-07T21:55:13Z 18.049999237060547 2021-12-07T21:55:17Z 18.549999237060547 2021-12-07T21:55:21Z 18.549999237060547 2021-12-07T21:55:25Z 18.549999237060547 2021-12-07T21:55:29Z 25.850000381469727 2021-12-07T21:55:33Z 25.850000381469727 2021-12-07T21:55:37Z 25.850000381469727 2021-12-07T21:55:43Z 21.200000762939453 2021-12-07T21:55:47Z 21.200000762939453 2021-12-07T21:55:51Z 19.25 2021-12-07T21:56:01Z 19.25 2021-12-07T21:56:05Z 15.75 2021-12-07T21:56:11Z 17.850000381469727 2021-12-07T21:56:15Z 17.850000381469727 2021-12-07T21:56:19Z 21.350000381469727 2021-12-07T21:56:23Z 24.149999618530273 2021-12-07T21:56:31Z 24.149999618530273 2021-12-07T21:56:35Z 28.450000762939453 2021-12-07T21:56:39Z 28.450000762939453 2021-12-07T21:56:43Z 28.450000762939453 2021-12-07T21:56:47Z 26.899999618530273 2021-12-07T21:56:53Z 26.899999618530273 2021-12-07T21:56:57Z 26.899999618530273 2021-12-07T21:57:01Z 31.0 2021-12-07T21:57:05Z 31.0 2021-12-07T21:57:11Z 31.0 2021-12-07T21:57:15Z 29.200000762939453 2021-12-07T21:57:19Z 29.200000762939453 2021-12-07T21:57:23Z 29.200000762939453 2021-12-07T21:57:27Z 31.25 2021-12-07T21:57:31Z 31.25 2021-12-07T21:57:37Z 31.25 2021-12-07T21:57:41Z 34.349998474121094 2021-12-07T21:57:45Z 34.349998474121094 2021-12-07T21:57:49Z 34.349998474121094 2021-12-07T21:57:53Z 33.95000076293945 2021-12-07T21:57:57Z 33.95000076293945 2021-12-07T21:58:01Z 33.95000076293945 2021-12-07T21:58:07Z 35.75 2021-12-07T21:58:11Z 35.75 2021-12-07T21:58:17Z 35.20000076293945 2021-12-07T21:58:21Z 35.70000076293945 2021-12-07T21:58:27Z 36.54999923706055 2021-12-07T21:58:33Z 35.54999923706055 2021-12-07T21:58:37Z 35.54999923706055 2021-12-07T21:58:41Z 34.349998474121094 2021-12-07T21:58:45Z 35.849998474121094 2021-12-07T21:58:49Z 35.849998474121094 2021-12-07T21:58:53Z 36.29999923706055 2021-12-07T21:58:57Z 35.29999923706055 2021-12-07T21:59:03Z 35.29999923706055 2021-12-07T21:59:07Z 33.70000076293945 2021-12-07T21:59:11Z 37.20000076293945 2021-12-07T21:59:17Z 37.20000076293945 2021-12-07T21:59:21Z 37.75 2021-12-07T21:59:25Z 35.25 2021-12-07T21:59:29Z 35.25 2021-12-07T21:59:33Z 35.75 2021-12-07T21:59:37Z 33.25 2021-12-07T21:59:43Z 33.25 2021-12-07T21:59:47Z 28.350000381469727 2021-12-07T21:59:53Z 25.350000381469727 2021-12-07T21:59:57Z 25.350000381469727 2021-12-07T22:00:01Z 24.200000762939453 2021-12-07T22:00:05Z 22.700000762939453 2021-12-07T22:00:09Z 22.700000762939453 2021-12-07T22:00:15Z 24.200000762939453 2021-12-07T22:00:19Z 24.700000762939453 2021-12-07T22:00:23Z 24.700000762939453 2021-12-07T22:00:27Z 22.0 2021-12-07T22:00:33Z 20.0 2021-12-07T22:00:39Z 17.649999618530273 2021-12-07T22:00:43Z 17.649999618530273 2021-12-07T22:00:49Z 18.149999618530273 2021-12-07T22:00:53Z 15.100000381469727 2021-12-07T22:00:57Z 15.100000381469727 2021-12-07T22:01:01Z 15.600000381469727 2021-12-07T22:01:05Z 18.649999618530273 2021-12-07T22:01:09Z 18.649999618530273 2021-12-07T22:01:13Z 18.649999618530273 2021-12-07T22:01:17Z 17.649999618530273 2021-12-07T22:01:21Z 17.649999618530273 2021-12-07T22:01:25Z 17.649999618530273 2021-12-07T22:01:29Z 18.200000762939453 2021-12-07T22:01:35Z 18.200000762939453 2021-12-07T22:01:39Z 18.200000762939453 2021-12-07T22:01:43Z 19.700000762939453 2021-12-07T22:01:47Z 19.700000762939453 2021-12-07T22:01:53Z 19.700000762939453 2021-12-07T22:01:57Z 26.0 2021-12-07T22:02:01Z 26.0 2021-12-07T22:02:05Z 26.0 2021-12-07T22:02:09Z 25.899999618530273 2021-12-07T22:02:13Z 25.899999618530273 2021-12-07T22:02:19Z 25.899999618530273 2021-12-07T22:02:23Z 27.200000762939453 2021-12-07T22:02:27Z 27.200000762939453 2021-12-07T22:02:31Z 27.200000762939453 2021-12-07T22:02:35Z 24.799999237060547 2021-12-07T22:02:39Z 24.799999237060547 2021-12-07T22:02:43Z 26.899999618530273 2021-12-07T22:02:53Z 26.899999618530273 2021-12-07T22:02:55Z 26.899999618530273 2021-12-07T22:02:59Z 28.299999237060547 2021-12-07T22:03:03Z 28.299999237060547 2021-12-07T22:03:09Z 28.299999237060547 2021-12-07T22:03:13Z 23.799999237060547 2021-12-07T22:03:21Z 23.799999237060547 2021-12-07T22:03:25Z 32.755001068115234 2021-12-07T22:03:31Z 32.755001068115234 2021-12-07T22:03:35Z 32.755001068115234 2021-12-07T22:03:39Z 35.505001068115234 2021-12-07T22:03:43Z 42.505001068115234 2021-12-07T22:03:47Z 42.505001068115234 2021-12-07T22:03:51Z 42.005001068115234 2021-12-07T22:03:55Z 42.005001068115234 2021-12-07T22:03:59Z 42.005001068115234 2021-12-07T22:04:03Z 35.29999923706055 2021-12-07T22:04:07Z 35.29999923706055 2021-12-07T22:04:13Z 35.29999923706055 2021-12-07T22:04:17Z 40.70000076293945 2021-12-07T22:04:21Z 40.70000076293945 2021-12-07T22:04:25Z 40.70000076293945 2021-12-07T22:04:31Z 43.400001525878906 2021-12-07T22:04:35Z 43.400001525878906 2021-12-07T22:04:39Z 43.400001525878906 2021-12-07T22:04:43Z 51.54999923706055 2021-12-07T22:04:47Z 51.54999923706055 2021-12-07T22:04:51Z 51.54999923706055 2021-12-07T22:04:55Z 48.54999923706055 2021-12-07T22:04:59Z 48.54999923706055 2021-12-07T22:05:05Z 48.54999923706055 2021-12-07T22:05:09Z 41.54999923706055 2021-12-07T22:05:13Z 41.54999923706055 2021-12-07T22:05:19Z 41.54999923706055 2021-12-07T22:05:23Z 44.79999923706055 2021-12-07T22:05:27Z 44.79999923706055 2021-12-07T22:05:31Z 44.79999923706055 2021-12-07T22:05:35Z 45.650001525878906 2021-12-07T22:05:39Z 45.650001525878906 2021-12-07T22:05:43Z 45.650001525878906 2021-12-07T22:05:47Z 46.20000076293945 2021-12-07T22:05:51Z 46.20000076293945 2021-12-07T22:05:55Z 46.20000076293945 2021-12-07T22:06:01Z 47.099998474121094 2021-12-07T22:06:05Z 47.099998474121094 2021-12-07T22:06:09Z 47.099998474121094 2021-12-07T22:06:13Z 52.25 2021-12-07T22:06:19Z 52.25 2021-12-07T22:06:23Z 51.54999923706055 2021-12-07T22:06:27Z 51.54999923706055 2021-12-07T22:06:33Z 51.54999923706055 2021-12-07T22:06:37Z 55.29999923706055 2021-12-07T22:06:43Z 64.30500030517578 2021-12-07T22:06:49Z 62.40500259399414 2021-12-07T22:06:53Z 62.40500259399414 2021-12-07T22:06:57Z 55.400001525878906 2021-12-07T22:07:01Z 49.54999923706055 2021-12-07T22:07:05Z 49.54999923706055 2021-12-07T22:07:11Z 51.20000076293945 2021-12-07T22:07:17Z 51.20000076293945 2021-12-07T22:07:21Z 52.29999923706055 2021-12-07T22:07:31Z 51.29999923706055 2021-12-07T22:07:33Z 51.29999923706055 2021-12-07T22:07:39Z 51.04999923706055 2021-12-07T22:07:43Z 52.54999923706055 2021-12-07T22:07:47Z 52.54999923706055 2021-12-07T22:07:53Z 52.54999923706055 2021-12-07T22:07:57Z 52.54999923706055 2021-12-07T22:08:01Z 53.54999923706055 2021-12-07T22:08:05Z 55.900001525878906 2021-12-07T22:08:11Z 55.900001525878906 2021-12-07T22:08:15Z 58.900001525878906 2021-12-07T22:08:19Z 60.099998474121094 2021-12-07T22:08:25Z 60.099998474121094 2021-12-07T22:08:29Z 60.099998474121094 2021-12-07T22:08:33Z 67.55000305175781 2021-12-07T22:08:37Z 67.55000305175781 2021-12-07T22:08:43Z 67.55000305175781 2021-12-07T22:08:47Z 66.3499984741211 2021-12-07T22:08:51Z 66.3499984741211 2021-12-07T22:08:57Z 66.3499984741211 2021-12-07T22:09:01Z 67.25 2021-12-07T22:09:05Z 67.25 2021-12-07T22:09:09Z 67.25 2021-12-07T22:09:15Z 67.8499984741211 2021-12-07T22:09:19Z 67.8499984741211 2021-12-07T22:09:23Z 67.8499984741211 2021-12-07T22:09:27Z 78.0999984741211 2021-12-07T22:09:33Z 78.0999984741211 2021-12-07T22:09:37Z 78.0999984741211 2021-12-07T22:09:41Z 65.55000305175781 2021-12-07T22:09:45Z 65.55000305175781 2021-12-07T22:09:49Z 65.55000305175781 2021-12-07T22:09:53Z 66.0999984741211 2021-12-07T22:09:57Z 66.0999984741211 2021-12-07T22:10:01Z 66.0999984741211 2021-12-07T22:10:07Z 66.80000305175781 2021-12-07T22:10:11Z 66.80000305175781 2021-12-07T22:10:15Z 66.80000305175781 2021-12-07T22:10:19Z 61.45000076293945 2021-12-07T22:10:23Z 61.45000076293945 2021-12-07T22:10:27Z 61.45000076293945 2021-12-07T22:10:31Z 62.150001525878906 2021-12-07T22:10:37Z 62.150001525878906 2021-12-07T22:10:41Z 62.150001525878906 2021-12-07T22:10:45Z 57.099998474121094 2021-12-07T22:10:49Z 57.099998474121094 2021-12-07T22:10:53Z 57.099998474121094 2021-12-07T22:10:59Z 55.900001525878906 2021-12-07T22:11:11Z 57.849998474121094 2021-12-07T22:11:15Z 57.849998474121094 2021-12-07T22:11:19Z 57.849998474121094 2021-12-07T22:11:23Z 57.349998474121094 2021-12-07T22:11:27Z 57.349998474121094 2021-12-07T22:11:31Z 57.349998474121094 2021-12-07T22:11:35Z 63.25 2021-12-07T22:11:39Z 63.25 2021-12-07T22:11:43Z 63.25 2021-12-07T22:11:47Z 63.0 2021-12-07T22:11:53Z 63.0 2021-12-07T22:11:57Z 63.0 2021-12-07T22:12:01Z 62.29999923706055 2021-12-07T22:12:05Z 62.29999923706055 2021-12-07T22:12:09Z 62.29999923706055 2021-12-07T22:12:15Z 62.400001525878906 2021-12-07T22:12:19Z 62.400001525878906 2021-12-07T22:12:25Z 62.400001525878906 2021-12-07T22:12:29Z 65.5 2021-12-07T22:12:33Z 65.5 2021-12-07T22:12:37Z 65.5 2021-12-07T22:12:41Z 71.0999984741211 2021-12-07T22:12:45Z 71.0999984741211 2021-12-07T22:12:49Z 71.0999984741211 2021-12-07T22:12:53Z 75.75 2021-12-07T22:12:57Z 75.75 2021-12-07T22:13:03Z 75.75 2021-12-07T22:13:07Z 83.75 2021-12-07T22:13:11Z 83.75 2021-12-07T22:13:15Z 83.75 2021-12-07T22:13:19Z 102.6500015258789 2021-12-07T22:13:23Z 102.6500015258789 2021-12-07T22:13:29Z 102.6500015258789 2021-12-07T22:13:33Z 123.75 2021-12-07T22:13:37Z 123.75 2021-12-07T22:13:41Z 123.75 2021-12-07T22:13:47Z 133.1999969482422 2021-12-07T22:13:51Z 133.1999969482422 2021-12-07T22:13:55Z 133.1999969482422 2021-12-07T22:13:59Z 129.64999389648438 2021-12-07T22:14:03Z 129.64999389648438 2021-12-07T22:14:09Z 129.64999389648438 2021-12-07T22:14:13Z 139.1999969482422 2021-12-07T22:14:17Z 139.1999969482422 2021-12-07T22:14:21Z 139.1999969482422 2021-12-07T22:14:25Z 134.3000030517578 2021-12-07T22:14:29Z 134.3000030517578 2021-12-07T22:14:33Z 134.3000030517578 2021-12-07T22:14:37Z 123.05000305175781 2021-12-07T22:14:43Z 123.05000305175781 2021-12-07T22:14:47Z 123.05000305175781 2021-12-07T22:14:51Z 123.4000015258789 2021-12-07T22:14:55Z 123.4000015258789 2021-12-07T22:14:59Z 123.4000015258789 2021-12-07T22:15:03Z 111.8499984741211 2021-12-07T22:15:09Z 111.8499984741211 2021-12-07T22:15:13Z 111.8499984741211 2021-12-07T22:15:17Z 115.0999984741211 2021-12-07T22:15:21Z 115.0999984741211 2021-12-07T22:15:25Z 115.0999984741211 2021-12-07T22:15:29Z 124.55000305175781 2021-12-07T22:15:33Z 124.55000305175781 2021-12-07T22:15:37Z 124.55000305175781 2021-12-07T22:15:41Z 123.5 2021-12-07T22:15:45Z 123.5 2021-12-07T22:15:51Z 123.25 2021-12-07T22:15:55Z 121.75 2021-12-07T22:15:59Z 121.75 2021-12-07T22:16:05Z 119.80000305175781 2021-12-07T22:16:09Z 114.80000305175781 2021-12-07T22:16:13Z 114.80000305175781 2021-12-07T22:16:17Z 113.94999694824219 2021-12-07T22:16:21Z 113.94999694824219 2021-12-07T22:16:25Z 113.94999694824219 2021-12-07T22:16:31Z 113.9000015258789 2021-12-07T22:16:35Z 131.39999389648438 2021-12-07T22:16:39Z 131.39999389648438 2021-12-07T22:16:43Z 133.5 2021-12-07T22:16:49Z 115.0 2021-12-07T22:16:53Z 115.0 2021-12-07T22:16:57Z 114.0 2021-12-07T22:17:01Z 114.0 2021-12-07T22:17:05Z 114.0 2021-12-07T22:17:09Z 112.80000305175781 2021-12-07T22:17:13Z 118.30000305175781 2021-12-07T22:17:17Z 118.30000305175781 2021-12-07T22:17:21Z 116.8499984741211 2021-12-07T22:17:25Z 119.8499984741211 2021-12-07T22:17:29Z 119.8499984741211 2021-12-07T22:17:33Z 120.8499984741211 2021-12-07T22:17:39Z 120.8499984741211 2021-12-07T22:17:41Z 120.8499984741211 2021-12-07T22:17:47Z 121.94999694824219 2021-12-07T22:17:51Z 134.4499969482422 2021-12-07T22:17:55Z 134.4499969482422 2021-12-07T22:17:59Z 132.9499969482422 2021-12-07T22:18:03Z 121.44999694824219 2021-12-07T22:18:07Z 121.44999694824219 2021-12-07T22:18:11Z 125.6500015258789 2021-12-07T22:18:17Z 122.1500015258789 2021-12-07T22:18:21Z 122.1500015258789 2021-12-07T22:18:25Z 119.75 2021-12-07T22:18:29Z 121.75 2021-12-07T22:18:33Z 121.75 2021-12-07T22:18:37Z 124.1500015258789 2021-12-07T22:18:41Z 117.1500015258789 2021-12-07T22:18:45Z 117.1500015258789 2021-12-07T22:18:49Z 117.1500015258789 2021-12-07T22:18:53Z 114.1500015258789 2021-12-07T22:18:59Z 114.1500015258789 2021-12-07T22:19:03Z 114.19999694824219 2021-12-07T22:19:07Z 112.19999694824219 2021-12-07T22:19:11Z 112.19999694824219 2021-12-07T22:19:15Z 111.5999984741211 2021-12-07T22:19:19Z 112.5999984741211 2021-12-07T22:19:23Z 112.5999984741211 2021-12-07T22:19:27Z 112.19999694824219 2021-12-07T22:19:31Z 110.19999694824219 2021-12-07T22:19:35Z 110.19999694824219 2021-12-07T22:19:39Z 109.3499984741211 2021-12-07T22:19:43Z 108.8499984741211 2021-12-07T22:19:49Z 108.8499984741211 2021-12-07T22:19:53Z 111.19999694824219 2021-12-07T22:19:57Z 113.19999694824219 2021-12-07T22:20:01Z 113.19999694824219 2021-12-07T22:20:05Z 113.19999694824219 2021-12-07T22:20:11Z 115.19999694824219 2021-12-07T22:20:15Z 115.19999694824219 2021-12-07T22:20:19Z 115.3499984741211 2021-12-07T22:20:23Z 115.3499984741211 2021-12-07T22:20:27Z 116.8499984741211 2021-12-07T22:20:33Z 118.75 2021-12-07T22:20:37Z 118.75 2021-12-07T22:20:41Z 133.25 2021-12-07T22:20:45Z 133.60000610351562 2021-12-07T22:20:49Z 133.60000610351562 2021-12-07T22:20:53Z 156.60000610351562 2021-12-07T22:20:57Z 159.35000610351562 2021-12-07T22:21:03Z 159.35000610351562 2021-12-07T22:21:07Z 181.85000610351562 2021-12-07T22:21:11Z 182.89999389648438 2021-12-07T22:21:15Z 182.89999389648438 2021-12-07T22:21:19Z 162.39999389648438 2021-12-07T22:21:23Z 163.75 2021-12-07T22:21:27Z 163.75 2021-12-07T22:21:33Z 137.25 2021-12-07T22:21:37Z 133.10000610351562 2021-12-07T22:21:41Z 133.10000610351562 2021-12-07T22:21:45Z 132.3000030517578 2021-12-07T22:22:31Z 136.39999389648438 2021-12-07T22:23:17Z 136.39999389648438 2021-12-07T22:23:21Z 136.6999969482422 2021-12-07T22:23:27Z 136.6999969482422 2021-12-07T22:23:31Z 137.1999969482422 2021-12-07T22:23:35Z 139.39999389648438 2021-12-07T22:23:39Z 139.39999389648438 2021-12-07T22:23:45Z 129.8000030517578 2021-12-07T22:23:49Z 129.8000030517578 2021-12-07T22:23:55Z 129.8000030517578 2021-12-07T22:23:59Z 130.3000030517578 2021-12-07T22:24:03Z 130.3000030517578 2021-12-07T22:24:13Z 128.25 2021-12-07T22:24:17Z 128.25 2021-12-07T22:24:27Z 128.8000030517578 2021-12-07T22:24:43Z 129.89999389648438 2021-12-07T22:25:31Z 126.0999984741211 2021-12-07T22:27:23Z 124.55000305175781 2021-12-07T22:27:33Z 124.55000305175781 2021-12-07T22:27:41Z 123.9000015258789 2021-12-07T22:27:45Z 119.4000015258789 2021-12-07T22:27:51Z 119.4000015258789 2021-12-07T22:27:55Z 120.25 2021-12-07T22:27:59Z 119.75 2021-12-07T22:28:03Z 119.75 2021-12-07T22:28:07Z 117.25 2021-12-07T22:28:13Z 117.25 2021-12-07T22:28:17Z 118.75 2021-12-07T22:28:21Z 124.0999984741211 2021-12-07T22:28:25Z 124.0999984741211 2021-12-07T22:28:31Z 124.0999984741211 2021-12-07T22:28:37Z 124.5999984741211 2021-12-07T22:28:43Z 124.5999984741211 2021-12-07T22:28:49Z 126.5 2021-12-07T22:28:53Z 126.5 2021-12-07T22:28:57Z 126.0 2021-12-07T22:29:03Z 120.19999694824219 2021-12-07T22:29:11Z 122.5 2021-12-07T22:29:21Z 127.6500015258789 2021-12-07T22:31:09Z 126.05000305175781 2021-12-07T22:31:41Z 126.5999984741211 2021-12-07T22:32:37Z 124.30000305175781 2021-12-07T22:32:49Z 123.6500015258789 2021-12-07T22:33:07Z 127.25 2021-12-07T22:33:27Z 126.5 2021-12-07T22:33:39Z 126.5 2021-12-07T22:33:49Z 125.0999984741211 2021-12-07T22:33:59Z 126.8499984741211 2021-12-07T22:34:13Z 126.1500015258789 2021-12-07T22:34:27Z 129.39999389648438 2021-12-07T22:34:41Z 129.39999389648438 2021-12-07T22:34:49Z 131.0500030517578 2021-12-07T22:35:03Z 136.25 2021-12-07T22:37:07Z 131.9499969482422 2021-12-07T22:37:21Z 130.1999969482422 2021-12-07T22:37:39Z 127.80000305175781 2021-12-07T22:37:53Z 126.44999694824219 2021-12-07T22:38:05Z 127.55000305175781 2021-12-07T22:38:27Z 129.10000610351562 2021-12-07T22:38:43Z 130.1999969482422 2021-12-07T22:38:55Z 131.6999969482422 2021-12-07T22:39:05Z 129.60000610351562 2021-12-07T22:41:29Z 127.0999984741211 2021-12-07T22:41:39Z 120.55000305175781 2021-12-07T22:54:09Z 122.5999984741211 2021-12-08T24:08:15Z 121.19999694824219 2021-12-08T24:09:17Z 120.8499984741211 2021-12-08T24:10:23Z 122.5999984741211 2021-12-08T24:11:19Z 117.6500015258789 2021-12-08T24:13:17Z 122.0999984741211 2021-12-08T24:32:09Z 122.19999694824219 2021-12-08T24:32:45Z 121.19999694824219 2021-12-08T24:32:49Z 119.1500015258789 2021-12-08T24:32:53Z 119.1500015258789 2021-12-08T24:32:57Z 119.1500015258789 2021-12-08T24:33:03Z 119.4000015258789 2021-12-08T24:33:07Z 119.4000015258789 2021-12-08T24:33:11Z 119.4000015258789 2021-12-08T24:33:15Z 118.75 2021-12-08T24:33:19Z 118.75 2021-12-08T24:33:23Z 118.75 2021-12-08T24:33:27Z 120.80000305175781 2021-12-08T24:33:33Z 120.80000305175781 2021-12-08T24:33:37Z 120.80000305175781 2021-12-08T24:33:41Z 121.80000305175781 2021-12-08T24:33:47Z 121.80000305175781 2021-12-08T24:33:51Z 121.80000305175781 2021-12-08T24:33:55Z 123.9000015258789 2021-12-08T24:33:59Z 125.40499877929688 2021-12-08T24:34:03Z 125.40499877929688 2021-12-08T24:34:07Z 119.70500183105469 2021-12-08T24:34:11Z 119.70500183105469 2021-12-08T24:34:15Z 128.6999969482422 2021-12-08T24:34:21Z 124.80000305175781 2021-12-08T24:34:49Z 125.69999694824219 2021-12-08T24:34:53Z 125.69999694824219 2021-12-08T24:34:57Z 125.69999694824219 2021-12-08T24:35:03Z 123.0 2021-12-08T24:35:07Z 123.0 2021-12-08T24:35:13Z 123.0 2021-12-08T24:35:17Z 122.5 2021-12-08T24:35:21Z 122.5 2021-12-08T24:35:27Z 122.5 2021-12-08T24:35:31Z 124.94999694824219 2021-12-08T24:35:35Z 131.9499969482422 2021-12-08T24:35:39Z 131.9499969482422 2021-12-08T24:35:45Z 131.14999389648438 2021-12-08T24:35:51Z 126.1500015258789 2021-12-08T24:35:55Z 126.6500015258789 2021-12-08T24:36:01Z 126.6500015258789 2021-12-08T24:36:07Z 119.4000015258789 2021-12-08T24:36:13Z 119.4000015258789 2021-12-08T24:36:17Z 119.4000015258789 2021-12-08T24:36:23Z 122.9000015258789 2021-12-08T24:36:29Z 122.9000015258789 2021-12-08T24:36:35Z 123.5999984741211 2021-12-08T24:36:41Z 123.0 2021-12-08T24:36:57Z 123.6500015258789 2021-12-08T24:37:05Z 123.6500015258789 2021-12-08T24:37:11Z 123.5999984741211 2021-12-08T24:37:15Z 124.5999984741211 2021-12-08T24:37:22Z 122.94999694824219 2021-12-08T24:37:27Z 122.94999694824219 2021-12-08T24:37:31Z 123.8499984741211 2021-12-08T24:37:36Z 123.8499984741211 2021-12-08T24:37:41Z 127.19999694824219 2021-12-08T24:40:40Z 127.19999694824219 2021-12-08T24:40:46Z 127.69999694824219 2021-12-08T24:40:50Z 128.6999969482422 2021-12-08T24:40:54Z 128.6999969482422 2021-12-08T24:40:58Z 125.0 2021-12-08T24:41:22Z 125.0 2021-12-08T24:41:26Z 123.8499984741211 2021-12-08T24:41:30Z 123.8499984741211 2021-12-08T24:41:36Z 123.3499984741211 2021-12-08T24:41:40Z 123.30000305175781 2021-12-08T24:41:44Z 123.30000305175781 2021-12-08T24:41:48Z 123.30000305175781 2021-12-08T24:41:52Z 122.5999984741211 2021-12-08T24:41:58Z 122.5999984741211 2021-12-08T24:42:02Z 122.5999984741211 2021-12-08T24:42:06Z 120.5 2021-12-08T24:42:12Z 120.5 2021-12-08T24:42:16Z 120.5 2021-12-08T24:42:20Z 119.05000305175781 2021-12-08T24:42:26Z 119.05000305175781 2021-12-08T24:42:30Z 119.05000305175781 2021-12-08T24:42:34Z 120.0999984741211 2021-12-08T24:42:40Z 120.0999984741211 2021-12-08T24:42:44Z 120.0999984741211 2021-12-08T24:42:50Z 130.3000030517578 2021-12-08T24:42:54Z 130.3000030517578 2021-12-08T24:42:58Z 130.3000030517578 2021-12-08T24:43:02Z 126.5 2021-12-08T24:43:08Z 126.5 2021-12-08T24:43:12Z 126.5 2021-12-08T24:43:16Z 137.14999389648438 2021-12-08T24:43:20Z 137.14999389648438 2021-12-08T24:43:24Z 161.14999389648438 2021-12-08T24:43:30Z 164.9499969482422 2021-12-08T24:43:34Z 164.9499969482422 2021-12-08T24:43:38Z 182.4499969482422 2021-12-08T24:43:42Z 183.0500030517578 2021-12-08T24:43:46Z 183.0500030517578 2021-12-08T24:43:50Z 165.0500030517578 2021-12-08T24:43:56Z 160.4499969482422 2021-12-08T24:44:00Z 160.4499969482422 2021-12-08T24:44:04Z 135.4499969482422 2021-12-08T24:44:10Z 130.9499969482422 2021-12-08T24:44:14Z 130.9499969482422 2021-12-08T24:44:18Z 130.9499969482422 2021-12-08T24:44:22Z 129.25 2021-12-08T24:44:26Z 129.25 2021-12-08T24:44:30Z 129.25 2021-12-08T24:44:36Z 127.80000305175781 2021-12-08T24:44:40Z 127.80000305175781 2021-12-08T24:44:44Z 127.80000305175781 2021-12-08T24:44:50Z 122.3499984741211 2021-12-08T24:44:54Z 122.3499984741211 2021-12-08T24:45:00Z 122.3499984741211 2021-12-08T24:45:04Z 107.80000305175781 2021-12-08T24:45:10Z 107.80000305175781 2021-12-08T24:45:14Z 107.80000305175781 2021-12-08T24:45:20Z 112.25 2021-12-08T24:45:24Z 112.25 2021-12-08T24:45:30Z 111.5999984741211 2021-12-08T24:45:34Z 108.5999984741211 2021-12-08T24:45:40Z 108.5999984741211 2021-12-08T24:45:44Z 110.44999694824219 2021-12-08T24:45:50Z 111.94999694824219 2021-12-08T24:45:54Z 111.94999694824219 2021-12-08T24:45:58Z 110.8499984741211 2021-12-08T24:46:04Z 113.3499984741211 2021-12-08T24:46:08Z 113.69999694824219 2021-12-08T24:46:14Z 113.69999694824219 2021-12-08T24:46:18Z 120.9000015258789 2021-12-08T24:46:24Z 120.9000015258789 2021-12-08T24:46:28Z 120.9000015258789 2021-12-08T24:46:32Z 125.69999694824219 2021-12-08T24:46:36Z 125.69999694824219 2021-12-08T24:46:40Z 125.69999694824219 2021-12-08T24:46:44Z 127.1500015258789 2021-12-08T24:46:48Z 127.1500015258789 2021-12-08T24:46:52Z 127.1500015258789 2021-12-08T24:46:56Z 126.9000015258789 2021-12-08T24:47:00Z 126.9000015258789 2021-12-08T24:47:06Z 126.9000015258789 2021-12-08T24:47:10Z 135.89999389648438 2021-12-08T24:47:16Z 135.89999389648438 2021-12-08T24:47:20Z 135.89999389648438 2021-12-08T24:47:24Z 129.5500030517578 2021-12-08T24:47:28Z 129.5500030517578 2021-12-08T24:47:32Z 129.5500030517578 2021-12-08T24:47:38Z 124.55000305175781 2021-12-08T24:47:42Z 124.55000305175781 2021-12-08T24:47:46Z 124.55000305175781 2021-12-08T24:47:50Z 124.8499984741211 2021-12-08T24:47:56Z 124.8499984741211 2021-12-08T24:48:02Z 121.69999694824219 2021-12-08T24:48:08Z 121.69999694824219 2021-12-08T24:48:12Z 121.69999694824219 2021-12-08T24:48:16Z 119.8499984741211 2021-12-08T24:48:20Z 119.8499984741211 2021-12-08T24:48:24Z 119.8499984741211 2021-12-08T24:48:30Z 114.05000305175781 2021-12-08T24:48:34Z 114.05000305175781 2021-12-08T24:48:38Z 114.05000305175781 2021-12-08T24:48:44Z 121.80000305175781 2021-12-08T24:48:46Z 121.80000305175781 2021-12-08T24:48:54Z 126.0999984741211 2021-12-08T24:48:58Z 136.60000610351562 2021-12-08T24:49:04Z 136.60000610351562 2021-12-08T24:49:08Z 131.85000610351562 2021-12-08T24:49:12Z 115.3499984741211 2021-12-08T24:49:16Z 115.3499984741211 2021-12-08T24:49:20Z 114.94999694824219 2021-12-08T24:49:26Z 114.94999694824219 2021-12-08T24:49:32Z 117.30000305175781 2021-12-08T24:49:36Z 117.30000305175781 2021-12-08T24:49:40Z 120.30000305175781 2021-12-08T24:49:46Z 119.80000305175781 2021-12-08T24:49:52Z 125.30000305175781 2021-12-08T24:49:56Z 125.30000305175781 2021-12-08T24:50:00Z 126.25 2021-12-08T24:50:06Z 122.75 2021-12-08T24:50:10Z 122.75 2021-12-08T24:50:14Z 120.3499984741211 2021-12-08T24:50:18Z 114.3499984741211 2021-12-08T24:50:24Z 114.3499984741211 2021-12-08T24:50:28Z 111.30000305175781 2021-12-08T24:50:32Z 119.80000305175781 2021-12-08T24:50:36Z 119.80000305175781 2021-12-08T24:50:42Z 121.5999984741211 2021-12-08T24:50:46Z 127.0999984741211 2021-12-08T24:50:52Z 127.0999984741211 2021-12-08T24:50:56Z 129.14999389648438 2021-12-08T24:51:02Z 133.14999389648438 2021-12-08T24:51:08Z 130.0 2021-12-08T24:51:12Z 130.0 2021-12-08T24:51:16Z 134.0 2021-12-08T24:51:20Z 134.6999969482422 2021-12-08T24:51:24Z 134.6999969482422 2021-12-08T24:51:28Z 126.69999694824219 2021-12-08T24:51:34Z 125.9000015258789 2021-12-08T24:51:40Z 125.9000015258789 2021-12-08T24:51:44Z 133.6999969482422 2021-12-08T24:51:48Z 133.6999969482422 2021-12-08T24:51:54Z 133.6999969482422 2021-12-08T24:51:58Z 100.30000305175781 2021-12-08T24:52:04Z 100.30000305175781 2021-12-08T24:52:08Z 94.80000305175781 2021-12-08T24:52:14Z 87.30000305175781 2021-12-08T24:52:18Z 87.30000305175781 2021-12-08T24:52:22Z 81.55000305175781 2021-12-08T24:52:26Z 79.55000305175781 2021-12-08T24:52:32Z 79.55000305175781 2021-12-08T24:52:36Z 77.5999984741211 2021-12-08T24:52:42Z 75.0999984741211 2021-12-08T24:52:46Z 73.75 2021-12-08T24:52:50Z 73.75 2021-12-08T24:52:56Z 68.25 2021-12-08T24:53:00Z 63.75 2021-12-08T24:53:04Z 63.75 2021-12-08T24:53:10Z 61.29999923706055 2021-12-08T24:53:16Z 61.29999923706055 2021-12-08T24:53:20Z 61.29999923706055 2021-12-08T24:53:24Z 60.400001525878906 2021-12-08T24:53:28Z 60.400001525878906 2021-12-08T24:53:32Z 60.400001525878906 2021-12-08T24:53:36Z 58.75 2021-12-08T24:53:42Z 58.75 2021-12-08T24:53:48Z 58.75 2021-12-08T24:53:52Z 57.0 2021-12-08T24:53:56Z 57.0 2021-12-08T24:54:00Z 57.0 2021-12-08T24:54:06Z 61.650001525878906 2021-12-08T24:54:10Z 61.650001525878906 2021-12-08T24:54:16Z 61.650001525878906 2021-12-08T24:54:20Z 61.349998474121094 2021-12-08T24:54:24Z 61.349998474121094 2021-12-08T24:54:28Z 61.349998474121094 2021-12-08T24:54:32Z 57.099998474121094 2021-12-08T24:54:36Z 57.099998474121094 2021-12-08T24:54:40Z 57.099998474121094 2021-12-08T24:54:44Z 56.70000076293945 2021-12-08T24:54:48Z 55.650001525878906 2021-12-08T24:55:02Z 55.650001525878906 2021-12-08T24:55:08Z 54.45000076293945 2021-12-08T24:55:12Z 54.45000076293945 2021-12-08T24:55:16Z 52.45000076293945 2021-12-08T24:55:20Z 54.75 2021-12-08T24:55:24Z 54.75 2021-12-08T24:55:30Z 50.25 2021-12-08T24:55:34Z 50.25 2021-12-08T24:55:40Z 50.25 2021-12-08T24:55:44Z 48.599998474121094 2021-12-08T24:55:48Z 48.599998474121094 2021-12-08T24:55:52Z 48.599998474121094 2021-12-08T24:55:56Z 43.54999923706055 2021-12-08T24:56:00Z 43.54999923706055 2021-12-08T24:56:04Z 43.54999923706055 2021-12-08T24:56:08Z 39.349998474121094 2021-12-08T24:56:12Z 39.349998474121094 2021-12-08T24:56:18Z 39.349998474121094 2021-12-08T24:56:22Z 39.29999923706055 2021-12-08T24:56:28Z 39.29999923706055 2021-12-08T24:56:32Z 39.29999923706055 2021-12-08T24:56:36Z 42.650001525878906 2021-12-08T24:56:40Z 42.650001525878906 2021-12-08T24:56:44Z 42.650001525878906 2021-12-08T24:56:50Z 40.349998474121094 2021-12-08T24:56:54Z 40.349998474121094 2021-12-08T24:56:58Z 40.349998474121094 2021-12-08T24:57:02Z 37.900001525878906 2021-12-08T24:57:06Z 37.900001525878906 2021-12-08T24:57:10Z 37.900001525878906 2021-12-08T24:57:16Z 36.599998474121094 2021-12-08T24:57:20Z 36.599998474121094 2021-12-08T24:57:24Z 36.599998474121094 2021-12-08T24:57:28Z 36.900001525878906 2021-12-08T24:57:32Z 36.900001525878906 2021-12-08T24:57:38Z 36.599998474121094 2021-12-08T24:57:42Z 35.099998474121094 2021-12-08T24:57:48Z 35.099998474121094 2021-12-08T24:57:52Z 26.600000381469727 2021-12-08T24:57:56Z 24.100000381469727 2021-12-08T24:58:02Z 24.100000381469727 2021-12-08T24:58:06Z 27.75 2021-12-08T24:58:10Z 26.25 2021-12-08T24:58:14Z 26.25 2021-12-08T24:58:18Z 24.649999618530273 2021-12-08T24:58:22Z 25.149999618530273 2021-12-08T24:58:28Z 25.350000381469727 2021-12-08T24:58:34Z 24.850000381469727 2021-12-08T24:58:38Z 24.850000381469727 2021-12-08T24:58:42Z 25.25 2021-12-08T24:58:48Z 27.25 2021-12-08T24:58:52Z 27.25 2021-12-08T24:58:56Z 27.600000381469727 2021-12-08T24:59:02Z 23.100000381469727 2021-12-08T24:59:06Z 23.100000381469727 2021-12-08T24:59:10Z 22.700000762939453 2021-12-08T24:59:16Z 23.700000762939453 2021-12-08T24:59:20Z 23.700000762939453 2021-12-08T24:59:24Z 21.850000381469727 2021-12-08T24:59:28Z 21.850000381469727 2021-12-08T24:59:32Z 23.350000381469727 2021-12-08T24:59:36Z 21.75 2021-12-08T24:59:42Z 21.75 2021-12-08T24:59:46Z 19.649999618530273 2021-12-08T24:59:52Z 19.649999618530273 2021-12-08T24:59:58Z 19.100000381469727 2021-12-08T01:00:02Z 19.100000381469727 2021-12-08T01:00:06Z 19.100000381469727 2021-12-08T01:00:10Z 17.5 2021-12-08T01:00:14Z 17.5 2021-12-08T01:00:20Z 17.799999237060547 2021-12-08T01:00:24Z 18.299999237060547 2021-12-08T01:00:28Z 18.299999237060547 2021-12-08T01:00:32Z 17.549999237060547 2021-12-08T01:00:36Z 14.550000190734863 2021-12-08T01:00:42Z 14.550000190734863 2021-12-08T01:00:48Z 16.350000381469727 2021-12-08T01:00:50Z 15.850000381469727 2021-12-08T01:00:56Z 17.25 2021-12-08T01:01:00Z 17.25 2021-12-08T01:01:06Z 19.75 2021-12-08T01:01:10Z 20.5 2021-12-08T01:01:14Z 20.5 2021-12-08T01:01:20Z 23.200000762939453 2021-12-08T01:01:26Z 23.200000762939453 2021-12-08T01:01:32Z 27.149999618530273 2021-12-08T01:01:36Z 31.649999618530273 2021-12-08T01:01:40Z 31.649999618530273 2021-12-08T01:01:46Z 31.600000381469727 2021-12-08T01:01:50Z 32.099998474121094 2021-12-08T01:01:56Z 31.850000381469727 2021-12-08T01:02:00Z 31.850000381469727 2021-12-08T01:02:04Z 31.850000381469727 2021-12-08T01:02:10Z 32.150001525878906 2021-12-08T01:02:16Z 34.150001525878906 2021-12-08T01:02:20Z 35.099998474121094 2021-12-08T01:02:24Z 35.099998474121094 2021-12-08T01:02:30Z 39.099998474121094 2021-12-08T01:02:34Z 44.79999923706055 2021-12-08T01:02:40Z 44.79999923706055 2021-12-08T01:02:44Z 47.20000076293945 2021-12-08T01:02:50Z 47.20000076293945 2021-12-08T01:02:54Z 47.20000076293945 2021-12-08T01:02:58Z 49.79999923706055 2021-12-08T01:03:04Z 49.79999923706055 2021-12-08T01:03:08Z 52.79999923706055 2021-12-08T01:03:12Z 52.79999923706055 2021-12-08T01:03:18Z 52.79999923706055 2021-12-08T01:03:22Z 57.75 2021-12-08T01:03:28Z 57.75 2021-12-08T01:03:32Z 57.75 2021-12-08T01:03:36Z 67.3499984741211 2021-12-08T01:03:42Z 67.3499984741211 2021-12-08T01:03:46Z 67.3499984741211 2021-12-08T01:03:50Z 66.80000305175781 2021-12-08T01:03:54Z 66.80000305175781 2021-12-08T01:03:58Z 66.80000305175781 2021-12-08T01:04:02Z 64.80000305175781 2021-12-08T01:04:06Z 64.80000305175781 2021-12-08T01:04:10Z 68.30500030517578 2021-12-08T01:04:16Z 65.6050033569336 2021-12-08T01:04:20Z 65.6050033569336 2021-12-08T01:04:24Z 65.6050033569336 2021-12-08T01:04:30Z 45.75 2021-12-08T01:04:36Z 45.75 2021-12-08T01:04:40Z 45.75 2021-12-08T01:04:46Z 37.349998474121094 2021-12-08T01:04:52Z 37.349998474121094 2021-12-08T01:04:56Z 37.349998474121094 2021-12-08T01:05:00Z 35.75 2021-12-08T01:05:04Z 35.75 2021-12-08T01:05:10Z 33.849998474121094 2021-12-08T01:05:16Z 32.849998474121094 2021-12-08T01:05:20Z 28.700000762939453 2021-12-08T01:05:26Z 28.700000762939453 2021-12-08T01:05:32Z 32.400001525878906 2021-12-08T01:05:38Z 31.899999618530273 2021-12-08T01:05:46Z 34.150001525878906 2021-12-08T01:06:02Z 34.349998474121094 2021-12-08T01:06:22Z 33.20000076293945 2021-12-08T01:06:32Z 33.849998474121094 2021-12-08T01:07:36Z 32.599998474121094 2021-12-08T01:08:40Z 29.25 2021-12-08T01:11:42Z 28.25 2021-12-08T01:12:36Z 28.0 2021-12-08T01:12:46Z 28.0 2021-12-08T01:12:56Z 32.150001525878906 2021-12-08T01:13:06Z 32.849998474121094 2021-12-08T01:13:14Z 32.849998474121094 2021-12-08T01:13:24Z 34.349998474121094 2021-12-08T01:13:38Z 31.850000381469727 2021-12-08T01:15:42Z 31.200000762939453 2021-12-08T01:15:54Z 32.54999923706055 2021-12-08T01:16:06Z 32.900001525878906 2021-12-08T01:16:20Z 33.900001525878906 2021-12-08T01:16:28Z 36.45000076293945 2021-12-08T01:16:34Z 35.45000076293945 2021-12-08T01:16:40Z 38.04999923706055 2021-12-08T01:16:44Z 39.54999923706055 2021-12-08T01:16:48Z 39.54999923706055 2021-12-08T01:16:54Z 35.75 2021-12-08T01:16:58Z 34.75 2021-12-08T01:17:02Z 34.75 2021-12-08T01:17:06Z 32.25 2021-12-08T01:17:12Z 34.25 2021-12-08T01:17:18Z 32.5 2021-12-08T01:17:22Z 32.5 2021-12-08T01:17:26Z 33.0 2021-12-08T01:17:30Z 35.599998474121094 2021-12-08T01:17:36Z 35.599998474121094 2021-12-08T01:17:40Z 36.599998474121094 2021-12-08T01:17:44Z 38.599998474121094 2021-12-08T01:17:50Z 43.099998474121094 2021-12-08T01:17:56Z 47.150001525878906 2021-12-08T01:18:00Z 48.650001525878906 2021-12-08T01:18:06Z 50.75 2021-12-08T01:18:12Z 50.75 2021-12-08T01:18:16Z 57.25 2021-12-08T01:18:20Z 56.25 2021-12-08T01:18:24Z 56.25 2021-12-08T01:18:30Z 47.75 2021-12-08T01:18:36Z 47.75 2021-12-08T01:18:40Z 47.75 2021-12-08T01:18:44Z 43.400001525878906 2021-12-08T01:18:50Z 43.400001525878906 2021-12-08T01:18:56Z 37.95000076293945 2021-12-08T01:19:00Z 37.95000076293945 2021-12-08T01:19:04Z 37.95000076293945 2021-12-08T01:19:10Z 31.5 2021-12-08T01:19:14Z 31.5 2021-12-08T01:19:20Z 31.5 2021-12-08T01:19:24Z 22.600000381469727 2021-12-08T01:19:28Z 22.600000381469727 2021-12-08T01:19:32Z 22.600000381469727 2021-12-08T01:19:36Z 17.100000381469727 2021-12-08T01:19:40Z 17.100000381469727 2021-12-08T01:19:46Z 15.850000381469727 2021-12-08T01:19:52Z 12.850000381469727 2021-12-08T01:19:56Z 12.850000381469727 2021-12-08T01:20:00Z 7.050000190734863 2021-12-08T01:20:04Z 5.050000190734863 2021-12-08T01:20:08Z 5.050000190734863 2021-12-08T01:20:14Z 6.699999809265137 2021-12-08T01:20:20Z 6.699999809265137 2021-12-08T01:20:26Z 8.75 2021-12-08T01:20:32Z 8.75 2021-12-08T01:20:36Z 8.75 2021-12-08T01:20:40Z 14.199999809265137 2021-12-08T01:20:44Z 14.199999809265137 2021-12-08T01:20:48Z 14.199999809265137 2021-12-08T01:20:52Z 31.649999618530273 2021-12-08T01:20:56Z 31.649999618530273 2021-12-08T01:21:02Z 34.650001525878906 2021-12-08T01:21:06Z 24.649999618530273 2021-12-08T01:21:10Z 24.649999618530273 2021-12-08T01:21:16Z 30.450000762939453 2021-12-08T01:21:20Z 18.450000762939453 2021-12-08T01:21:24Z 18.450000762939453 2021-12-08T01:21:30Z 15.449999809265137 2021-12-08T01:21:36Z 15.449999809265137 2021-12-08T01:21:40Z 15.449999809265137 2021-12-08T01:21:46Z 15.149999618530273 2021-12-08T01:21:52Z 15.149999618530273 2021-12-08T01:21:56Z 20.350000381469727 2021-12-08T01:22:02Z 15.850000381469727 2021-12-08T01:22:10Z 10.649999618530273 2021-12-08T01:22:14Z 10.649999618530273 2021-12-08T01:22:20Z 4.349999904632568 2021-12-08T01:22:26Z 4.349999904632568 2021-12-08T01:22:32Z 8.600000381469727 2021-12-08T01:22:38Z 8.600000381469727 2021-12-08T01:22:42Z 20.450000762939453 2021-12-08T01:22:46Z 20.450000762939453 2021-12-08T01:22:54Z 13.699999809265137 2021-12-08T01:22:58Z 13.699999809265137 2021-12-08T01:23:04Z 13.699999809265137 2021-12-08T01:23:08Z 11.0 2021-12-08T01:23:12Z 11.0 2021-12-08T01:23:16Z 11.0 2021-12-08T01:23:20Z 6.949999809265137 2021-12-08T01:23:24Z 6.949999809265137 2021-12-08T01:23:28Z 6.949999809265137 2021-12-08T01:23:34Z 5.900000095367432 2021-12-08T01:23:40Z 5.900000095367432 2021-12-08T01:23:46Z 7.800000190734863 2021-12-08T01:23:50Z 7.800000190734863 2021-12-08T01:23:56Z 7.800000190734863 2021-12-08T01:24:00Z 12.350000381469727 2021-12-08T01:24:04Z 12.350000381469727 2021-12-08T01:24:08Z 12.350000381469727 2021-12-08T01:24:14Z 13.649999618530273 2021-12-08T01:24:20Z 13.649999618530273 2021-12-08T01:24:24Z 13.649999618530273 2021-12-08T01:24:28Z 23.0 2021-12-08T01:24:32Z 23.0 2021-12-08T01:24:36Z 23.0 2021-12-08T01:24:42Z 36.349998474121094 2021-12-08T01:24:48Z 36.349998474121094 2021-12-08T01:24:52Z 36.349998474121094 2021-12-08T01:24:56Z 30.049999237060547 2021-12-08T01:25:00Z 30.049999237060547 2021-12-08T01:25:04Z 30.049999237060547 2021-12-08T01:25:08Z 31.25 2021-12-08T01:25:14Z 31.25 2021-12-08T01:25:18Z 34.20000076293945 2021-12-08T01:25:22Z 51.70000076293945 2021-12-08T01:25:28Z 51.70000076293945 2021-12-08T01:25:32Z 50.25 2021-12-08T01:25:36Z 30.25 2021-12-08T01:25:40Z 30.25 2021-12-08T01:25:46Z 32.5 2021-12-08T01:25:50Z 31.5 2021-12-08T01:25:54Z 31.5 2021-12-08T01:26:00Z 31.299999237060547 2021-12-08T01:26:04Z 31.299999237060547 2021-12-08T01:26:10Z 32.5 2021-12-08T01:26:16Z 32.5 2021-12-08T01:26:22Z 45.70000076293945 2021-12-08T01:26:26Z 45.70000076293945 2021-12-08T01:26:30Z 45.70000076293945 2021-12-08T01:26:36Z 54.54999923706055 2021-12-08T01:26:40Z 54.54999923706055 2021-12-08T01:26:44Z 54.54999923706055 2021-12-08T01:26:48Z 65.69999694824219 2021-12-08T01:26:52Z 65.69999694824219 2021-12-08T01:26:58Z 65.44999694824219 2021-12-08T01:27:04Z 60.95000076293945 2021-12-08T01:27:08Z 60.95000076293945 2021-12-08T01:27:12Z 63.349998474121094 2021-12-08T01:27:16Z 64.3499984741211 2021-12-08T01:27:20Z 64.3499984741211 2021-12-08T01:27:26Z 60.0 2021-12-08T01:27:30Z 52.5 2021-12-08T01:27:36Z 55.650001525878906 2021-12-08T01:27:40Z 55.650001525878906 2021-12-08T01:27:46Z 57.75 2021-12-08T01:27:50Z 57.75 2021-12-08T01:27:56Z 57.75 2021-12-08T01:28:00Z 52.150001525878906 2021-12-08T01:28:06Z 52.150001525878906 2021-12-08T01:28:12Z 53.099998474121094 2021-12-08T01:28:18Z 53.099998474121094 2021-12-08T01:28:22Z 53.099998474121094 2021-12-08T01:28:26Z 64.6500015258789 2021-12-08T01:28:30Z 64.6500015258789 2021-12-08T01:28:34Z 64.6500015258789 2021-12-08T01:28:40Z 65.6500015258789 2021-12-08T01:28:44Z 65.6500015258789 2021-12-08T01:28:48Z 65.6500015258789 2021-12-08T01:28:54Z 72.30000305175781 2021-12-08T01:28:58Z 72.30000305175781 2021-12-08T01:29:02Z 72.30000305175781 2021-12-08T01:29:06Z 79.1500015258789 2021-12-08T01:29:12Z 79.1500015258789 2021-12-08T01:29:16Z 79.1500015258789 2021-12-08T01:29:20Z 82.3499984741211 2021-12-08T01:29:24Z 82.3499984741211 2021-12-08T01:29:28Z 82.3499984741211 2021-12-08T01:29:32Z 85.69999694824219 2021-12-08T01:29:36Z 85.69999694824219 2021-12-08T01:29:40Z 85.69999694824219 2021-12-08T01:29:46Z 83.80000305175781 2021-12-08T01:29:50Z 83.80000305175781 2021-12-08T01:29:52Z 84.94999694824219 2021-12-08T01:30:00Z 73.44999694824219 2021-12-08T01:30:10Z 73.5 2021-12-08T01:30:16Z 72.0 2021-12-08T01:30:20Z 72.0 2021-12-08T01:30:24Z 64.75 2021-12-08T01:30:28Z 70.25 2021-12-08T01:30:32Z 70.25 2021-12-08T01:30:36Z 72.69999694824219 2021-12-08T01:30:42Z 69.19999694824219 2021-12-08T01:30:48Z 67.8499984741211 2021-12-08T01:30:52Z 67.8499984741211 2021-12-08T01:30:58Z 74.3499984741211 2021-12-08T01:31:02Z 74.69999694824219 2021-12-08T01:31:06Z 74.69999694824219 2021-12-08T01:31:12Z 83.94999694824219 2021-12-08T01:31:18Z 83.94999694824219 2021-12-08T01:31:22Z 83.94999694824219 2021-12-08T01:31:26Z 81.9000015258789 2021-12-08T01:31:32Z 81.9000015258789 2021-12-08T01:31:36Z 82.30000305175781 2021-12-08T01:31:40Z 79.30000305175781 2021-12-08T01:31:44Z 79.30000305175781 2021-12-08T01:31:50Z 78.55000305175781 2021-12-08T01:31:54Z 66.55000305175781 2021-12-08T01:31:58Z 66.55000305175781 2021-12-08T01:32:04Z 64.8499984741211 2021-12-08T01:32:08Z 56.349998474121094 2021-12-08T01:32:14Z 53.75 2021-12-08T01:32:20Z 53.75 2021-12-08T01:32:24Z 54.25 2021-12-08T01:32:28Z 48.849998474121094 2021-12-08T01:32:34Z 48.849998474121094 2021-12-08T01:32:38Z 44.849998474121094 2021-12-08T01:32:42Z 44.20000076293945 2021-12-08T01:32:46Z 44.20000076293945 2021-12-08T01:32:52Z 39.599998474121094 2021-12-08T01:32:58Z 39.599998474121094 2021-12-08T01:33:02Z 39.599998474121094 2021-12-08T01:33:06Z 44.900001525878906 2021-12-08T01:33:10Z 44.900001525878906 2021-12-08T01:33:14Z 44.900001525878906 2021-12-08T01:33:18Z 45.20000076293945 2021-12-08T01:33:24Z 45.20000076293945 2021-12-08T01:33:30Z 46.70000076293945 2021-12-08T01:33:34Z 46.70000076293945 2021-12-08T01:33:38Z 46.70000076293945 2021-12-08T01:33:42Z 48.04999923706055 2021-12-08T01:33:48Z 48.04999923706055 2021-12-08T01:33:52Z 46.849998474121094 2021-12-08T01:33:58Z 45.849998474121094 2021-12-08T01:34:02Z 45.849998474121094 2021-12-08T01:34:08Z 48.25 2021-12-08T01:34:12Z 48.75 2021-12-08T01:34:18Z 50.0 2021-12-08T01:34:24Z 50.5 2021-12-08T01:34:30Z 52.70000076293945 2021-12-08T01:34:34Z 52.70000076293945 2021-12-08T01:34:38Z 57.70000076293945 2021-12-08T01:34:42Z 58.54999923706055 2021-12-08T01:34:44Z 58.54999923706055 2021-12-08T01:34:52Z 52.900001525878906 2021-12-08T01:35:08Z 52.900001525878906 2021-12-08T01:35:18Z 59.650001525878906 2021-12-08T01:35:24Z 59.650001525878906 2021-12-08T01:35:28Z 59.599998474121094 2021-12-08T01:35:34Z 52.099998474121094 2021-12-08T01:35:38Z 52.75 2021-12-08T01:35:46Z 55.75 2021-12-08T01:35:52Z 54.150001525878906 2021-12-08T01:35:58Z 54.150001525878906 2021-12-08T01:36:04Z 49.04999923706055 2021-12-08T01:36:08Z 49.04999923706055 2021-12-08T01:36:14Z 49.29999923706055 2021-12-08T01:36:20Z 49.29999923706055 2021-12-08T01:36:24Z 46.79999923706055 2021-12-08T01:36:30Z 46.79999923706055 2021-12-08T01:36:36Z 47.099998474121094 2021-12-08T01:36:42Z 47.099998474121094 2021-12-08T01:36:48Z 53.856163024902344 2021-12-08T01:37:04Z 53.856163024902344 2021-12-08T01:37:06Z 53.856163024902344 2021-12-08T01:37:10Z 53.856163024902344 2021-12-08T01:37:14Z 55.335166931152344 2021-12-08T01:37:18Z 55.335166931152344 2021-12-08T01:37:20Z 55.335166931152344 2021-12-08T01:37:22Z 56.28209686279297 2021-12-08T01:37:26Z 56.28209686279297 2021-12-08T01:37:30Z 56.28209686279297 2021-12-08T01:37:32Z 68.77297973632812 2021-12-08T01:37:36Z 68.77297973632812 2021-12-08T01:37:38Z 68.77297973632812 2021-12-08T01:37:42Z 68.77297973632812 2021-12-08T01:37:44Z 68.61710357666016 2021-12-08T01:37:46Z 68.61710357666016 2021-12-08T01:37:50Z 68.61710357666016 2021-12-08T01:37:52Z 94.38358306884766 2021-12-08T01:38:02Z 75.88358306884766 2021-12-08T01:38:06Z 75.88358306884766 2021-12-08T01:38:08Z 75.88358306884766 2021-12-08T01:38:10Z 73.025390625 2021-12-08T01:38:14Z 73.025390625 2021-12-08T01:38:18Z 73.025390625 2021-12-08T01:38:20Z 80.0292739868164 2021-12-08T01:38:22Z 80.0292739868164 2021-12-08T01:38:26Z 80.0292739868164 2021-12-08T01:38:28Z 84.88258361816406 2021-12-08T01:38:34Z 84.88258361816406 2021-12-08T01:38:40Z 68.74931335449219 2021-12-08T01:38:42Z 68.74931335449219 2021-12-08T01:38:44Z 68.74931335449219 2021-12-08T01:38:48Z 66.77520751953125 2021-12-08T01:38:50Z 54.27520751953125 2021-12-08T01:38:54Z 54.27520751953125 2021-12-08T01:38:58Z 54.83544921875 2021-12-08T01:39:00Z 55.83544921875 2021-12-08T01:39:04Z 55.83544921875 2021-12-08T01:39:08Z 55.52354431152344 2021-12-08T01:39:10Z 48.02354431152344 2021-12-08T01:39:18Z 46.704872131347656 2021-12-08T01:39:22Z 42.70487594604492 2021-12-08T01:39:26Z 39.63935852050781 2021-12-08T01:39:30Z 38.13935852050781 2021-12-08T01:39:32Z 38.13935852050781 2021-12-08T01:39:36Z 37.86885452270508 2021-12-08T01:39:42Z 37.86885452270508 2021-12-08T01:39:46Z 38.76710510253906 2021-12-08T01:39:56Z 38.630882263183594 2021-12-08T01:40:00Z 38.130882263183594 2021-12-08T01:40:06Z 38.130882263183594 2021-12-08T01:40:10Z 36.57442855834961 2021-12-08T01:40:20Z 36.55274963378906 2021-12-08T01:40:22Z 36.55274963378906 2021-12-08T01:40:26Z 35.55274963378906 2021-12-08T01:40:28Z 35.523311614990234 2021-12-08T01:40:32Z 35.523311614990234 2021-12-08T01:40:36Z 38.023311614990234 2021-12-08T01:40:38Z 38.023311614990234 2021-12-08T01:40:42Z 37.99917984008789 2021-12-08T01:40:46Z 35.99917984008789 2021-12-08T01:40:54Z 36.03341293334961 2021-12-08T01:40:56Z 36.03341293334961 2021-12-08T01:41:00Z 36.53341293334961 2021-12-08T01:41:04Z 36.53341293334961 2021-12-08T01:41:08Z 36.484710693359375 2021-12-08T01:41:10Z 35.984710693359375 2021-12-08T01:41:16Z 35.1710090637207 2021-12-08T01:41:20Z 35.1710090637207 2021-12-08T01:41:24Z 27.684185028076172 2021-12-08T01:41:36Z 28.65280532836914 2021-12-08T01:41:40Z 28.65280532836914 2021-12-08T01:41:44Z 28.65280532836914 2021-12-08T01:41:48Z 31.65280532836914 2021-12-08T01:41:50Z 32.186302185058594 2021-12-08T01:41:56Z 31.18630027770996 2021-12-08T01:42:00Z 31.485780715942383 2021-12-08T01:42:04Z 32.48577880859375 2021-12-08T01:42:12Z 32.988765716552734 2021-12-08T01:42:20Z 33.02864456176758 2021-12-08T01:42:22Z 33.02864456176758 2021-12-08T01:42:26Z 33.02864456176758 2021-12-08T01:42:30Z 33.019832611083984 2021-12-08T01:42:32Z 33.019832611083984 2021-12-08T01:42:34Z 33.019832611083984 2021-12-08T01:42:38Z 34.019832611083984 2021-12-08T01:42:42Z 34.029659271240234 2021-12-08T01:42:46Z 34.029659271240234 2021-12-08T01:42:50Z 35.029659271240234 2021-12-08T01:42:52Z 27.049999237060547 2021-12-08T01:42:56Z 27.049999237060547 2021-12-08T01:43:00Z 27.049999237060547 2021-12-08T01:43:04Z 26.649999618530273 2021-12-08T01:43:10Z 26.649999618530273 2021-12-08T01:43:14Z 29.600000381469727 2021-12-08T01:43:20Z 29.600000381469727 2021-12-08T01:43:24Z 29.600000381469727 2021-12-08T01:43:28Z 28.799999237060547 2021-12-08T01:43:34Z 28.799999237060547 2021-12-08T01:43:38Z 28.799999237060547 2021-12-08T01:43:42Z 30.100000381469727 2021-12-08T01:43:48Z 30.100000381469727 2021-12-08T01:43:52Z 32.04999923706055 2021-12-08T01:43:58Z 32.04999923706055 2021-12-08T01:44:02Z 36.0 2021-12-08T01:44:08Z 35.0 2021-12-08T01:44:12Z 35.0 2021-12-08T01:44:18Z 34.88685607910156 2021-12-08T01:44:36Z 37.38685607910156 2021-12-08T01:44:40Z 37.38685607910156 2021-12-08T01:44:44Z 37.38685607910156 2021-12-08T01:44:46Z 37.36383056640625 2021-12-08T01:44:50Z 37.36383056640625 2021-12-08T01:44:54Z 40.767398834228516 2021-12-08T01:45:02Z 40.767398834228516 2021-12-08T01:45:06Z 43.326881408691406 2021-12-08T01:45:12Z 43.342750549316406 2021-12-08T01:45:22Z 44.842750549316406 2021-12-08T01:45:26Z 44.842750549316406 2021-12-08T01:45:28Z 44.76893615722656 2021-12-08T01:45:32Z 44.26893615722656 2021-12-08T01:45:36Z 44.26893615722656 2021-12-08T01:45:40Z 44.24250030517578 2021-12-08T01:45:34Z 44.24250030517578 2021-12-08T01:45:40Z 45.74250030517578 2021-12-08T01:45:46Z 50.69203567504883 2021-12-08T01:46:06Z 50.69203567504883 2021-12-08T01:46:10Z 50.69203567504883 2021-12-08T01:46:14Z 50.69203567504883 2021-12-08T01:46:16Z 51.1970329284668 2021-12-08T01:46:18Z 51.5429801940918 2021-12-08T01:46:22Z 51.5429801940918 2021-12-08T01:46:26Z 55.43003463745117 2021-12-08T01:46:34Z 54.50346755981445 2021-12-08T01:46:40Z 54.50346755981445 2021-12-08T01:46:44Z 54.50346755981445 2021-12-08T01:46:46Z 52.73036193847656 2021-12-08T01:46:48Z 52.73036193847656 2021-12-08T01:46:52Z 52.00758361816406 2021-12-08T01:46:58Z 52.00758361816406 2021-12-08T01:47:02Z 52.00758361816406 2021-12-08T01:47:04Z 56.55968475341797 2021-12-08T01:47:06Z 56.55968475341797 2021-12-08T01:47:08Z 56.55968475341797 2021-12-08T01:47:10Z 56.69865417480469 2021-12-08T01:47:14Z 56.69865417480469 2021-12-08T01:47:18Z 56.19865417480469 2021-12-08T01:47:20Z 56.19865417480469 2021-12-08T01:47:24Z 59.65279006958008 2021-12-08T01:47:28Z 59.65279006958008 2021-12-08T01:47:32Z 62.22663879394531 2021-12-08T01:47:38Z 66.72663879394531 2021-12-08T01:47:40Z 68.38612365722656 2021-12-08T01:47:44Z 65.88612365722656 2021-12-08T01:47:50Z 67.76083374023438 2021-12-08T01:47:52Z 67.76083374023438 2021-12-08T01:47:58Z 73.68346405029297 2021-12-08T01:48:00Z 73.68346405029297 2021-12-08T01:48:04Z 73.68346405029297 2021-12-08T01:48:08Z 76.06549835205078 2021-12-08T01:48:12Z 76.06549835205078 2021-12-08T01:48:14Z 76.06549835205078 2021-12-08T01:48:18Z 76.06229400634766 2021-12-08T01:48:22Z 76.56229400634766 2021-12-08T01:48:24Z 76.56229400634766 2021-12-08T01:48:28Z 76.56229400634766 2021-12-08T01:48:32Z 72.58604431152344 2021-12-08T01:48:36Z 72.58604431152344 2021-12-08T01:48:38Z 72.58604431152344 2021-12-08T01:48:40Z 70.55095672607422 2021-12-08T01:48:44Z 70.55095672607422 2021-12-08T01:48:48Z 70.55095672607422 2021-12-08T01:48:50Z 70.5638656616211 2021-12-08T01:48:52Z 73.5638656616211 2021-12-08T01:48:56Z 73.5638656616211 2021-12-08T01:48:58Z 73.56968688964844 2021-12-08T01:49:00Z 82.06968688964844 2021-12-08T01:49:04Z 82.06968688964844 2021-12-08T01:49:08Z 82.04977416992188 2021-12-08T01:49:10Z 81.04977416992188 2021-12-08T01:49:12Z 81.04977416992188 2021-12-08T01:49:16Z 81.03791046142578 2021-12-08T01:49:18Z 81.03791046142578 2021-12-08T01:49:22Z 85.03791046142578 2021-12-08T01:49:26Z 85.05160522460938 2021-12-08T01:49:28Z 85.05160522460938 2021-12-08T01:49:32Z 81.05160522460938 2021-12-08T01:49:34Z 81.08230590820312 2021-12-08T01:49:40Z 80.08230590820312 2021-12-08T01:49:42Z 80.08230590820312 2021-12-08T01:49:44Z 84.12994384765625 2021-12-08T01:49:48Z 82.5 2021-12-08T01:54:01Z 79.80000305175781 2021-12-08T02:02:57Z 78.5999984741211 2021-12-08T02:03:05Z 78.5999984741211 2021-12-08T02:03:09Z 76.5999984741211 2021-12-08T02:03:13Z 78.0 2021-12-08T02:03:17Z 78.0 2021-12-08T02:03:21Z 78.0 2021-12-08T02:03:25Z 78.1500015258789 2021-12-08T02:03:31Z 78.1500015258789 2021-12-08T02:03:35Z 80.1500015258789 2021-12-08T02:03:39Z 78.3499984741211 2021-12-08T02:03:45Z 78.3499984741211 2021-12-08T02:03:49Z 86.3499984741211 2021-12-08T02:03:53Z 85.9000015258789 2021-12-08T02:03:59Z 85.9000015258789 2021-12-08T02:04:03Z 88.4000015258789 2021-12-08T02:04:07Z 89.80000305175781 2021-12-08T02:04:11Z 89.80000305175781 2021-12-08T02:04:15Z 80.80000305175781 2021-12-08T02:04:21Z 84.0 2021-12-08T02:04:25Z 84.0 2021-12-08T02:04:29Z 84.0 2021-12-08T02:04:33Z 85.5 2021-12-08T02:04:37Z 83.5050048828125 2021-12-08T02:04:43Z 83.5050048828125 2021-12-08T02:04:47Z 80.30500030517578 2021-12-08T02:04:51Z 80.30500030517578 2021-12-08T02:04:55Z 72.30000305175781 2021-12-08T02:04:59Z 71.0 2021-12-08T02:05:05Z 71.0 2021-12-08T02:05:09Z 38.5 2021-12-08T02:05:13Z 36.20000076293945 2021-12-08T02:05:17Z 36.20000076293945 2021-12-08T02:05:21Z 70.19999694824219 2021-12-08T02:05:25Z 67.80000305175781 2021-12-08T02:05:29Z 67.80000305175781 2021-12-08T02:05:33Z 69.30000305175781 2021-12-08T02:05:39Z 68.0999984741211 2021-12-08T02:05:43Z 68.0999984741211 2021-12-08T02:05:45Z 69.5999984741211 2021-12-08T02:05:51Z 70.3499984741211 2021-12-08T02:05:55Z 70.3499984741211 2021-12-08T02:05:59Z 66.8499984741211 2021-12-08T02:06:03Z 67.0999984741211 2021-12-08T02:06:07Z 67.0999984741211 2021-12-08T02:06:11Z 77.5999984741211 2021-12-08T02:06:15Z 79.75 2021-12-08T02:06:19Z 79.75 2021-12-08T02:06:23Z 73.25 2021-12-08T02:06:27Z 75.0 2021-12-08T02:06:33Z 75.0 2021-12-08T02:06:37Z 82.5 2021-12-08T02:06:41Z 82.25 2021-12-08T02:06:45Z 82.25 2021-12-08T02:06:49Z 104.75 2021-12-08T02:06:53Z 108.1500015258789 2021-12-08T02:06:57Z 108.1500015258789 2021-12-08T02:07:01Z 103.6500015258789 2021-12-08T02:07:05Z 104.55000305175781 2021-12-08T02:07:09Z 104.55000305175781 2021-12-08T02:07:13Z 117.55000305175781 2021-12-08T02:07:17Z 117.30000305175781 2021-12-08T02:07:21Z 117.30000305175781 2021-12-08T02:07:25Z 114.80000305175781 2021-12-08T02:07:29Z 114.0 2021-12-08T02:07:33Z 114.0 2021-12-08T02:07:37Z 107.5 2021-12-08T02:07:41Z 111.05000305175781 2021-12-08T02:07:45Z 111.05000305175781 2021-12-08T02:07:49Z 95.05000305175781 2021-12-08T02:07:55Z 93.69999694824219 2021-12-08T02:07:59Z 93.69999694824219 2021-12-08T02:08:03Z 96.19999694824219 2021-12-08T02:08:07Z 99.8499984741211 2021-12-08T02:08:11Z 99.8499984741211 2021-12-08T02:08:15Z 114.3499984741211 2021-12-08T02:08:19Z 113.3499984741211 2021-12-08T02:08:23Z 113.3499984741211 2021-12-08T02:08:29Z 102.3499984741211 2021-12-08T02:08:33Z 97.1500015258789 2021-12-08T02:08:37Z 97.1500015258789 2021-12-08T02:08:41Z 89.6500015258789 2021-12-08T02:08:45Z 90.44999694824219 2021-12-08T02:08:49Z 90.44999694824219 2021-12-08T02:08:55Z 94.94999694824219 2021-12-08T02:08:59Z 95.5 2021-12-08T02:09:03Z 95.5 2021-12-08T02:09:07Z 94.5 2021-12-08T02:09:11Z 92.3499984741211 2021-12-08T02:09:15Z 92.3499984741211 2021-12-08T02:09:19Z 91.8499984741211 2021-12-08T02:09:23Z 92.80000305175781 2021-12-08T02:09:27Z 92.80000305175781 2021-12-08T02:09:31Z 81.30000305175781 2021-12-08T02:09:35Z 78.55000305175781 2021-12-08T02:09:41Z 78.55000305175781 2021-12-08T02:09:45Z 74.55000305175781 2021-12-08T02:09:49Z 71.8499984741211 2021-12-08T02:09:53Z 71.8499984741211 2021-12-08T02:09:57Z 70.8499984741211 2021-12-08T02:10:01Z 69.80000305175781 2021-12-08T02:10:05Z 69.80000305175781 2021-12-08T02:10:09Z 78.30000305175781 2021-12-08T02:10:13Z 77.25 2021-12-08T02:10:17Z 77.25 2021-12-08T02:10:21Z 67.75 2021-12-08T02:10:25Z 70.75 2021-12-08T02:10:29Z 70.75 2021-12-08T02:10:33Z 83.75 2021-12-08T02:10:37Z 80.05000305175781 2021-12-08T02:10:41Z 80.05000305175781 2021-12-08T02:10:45Z 91.05000305175781 2021-12-08T02:10:49Z 92.75 2021-12-08T02:10:53Z 92.75 2021-12-08T02:10:57Z 86.75 2021-12-08T02:11:01Z 90.1500015258789 2021-12-08T02:11:05Z 90.1500015258789 2021-12-08T02:11:09Z 104.6500015258789 2021-12-08T02:11:15Z 105.8499984741211 2021-12-08T02:11:19Z 105.8499984741211 2021-12-08T02:11:23Z 101.3499984741211 2021-12-08T02:11:27Z 104.5999984741211 2021-12-08T02:11:31Z 104.5999984741211 2021-12-08T02:11:35Z 118.0999984741211 2021-12-08T02:11:39Z 126.0999984741211 2021-12-08T02:11:43Z 126.0999984741211 2021-12-08T02:11:47Z 148.60000610351562 2021-12-08T02:11:51Z 153.0500030517578 2021-12-08T02:11:55Z 153.0500030517578 2021-12-08T02:11:59Z 163.5500030517578 2021-12-08T02:12:05Z 165.85000610351562 2021-12-08T02:12:09Z 165.85000610351562 2021-12-08T02:12:13Z 165.85000610351562 2021-12-08T02:12:17Z 169.0 2021-12-08T02:12:21Z 169.0 2021-12-08T02:12:25Z 169.0 2021-12-08T02:12:31Z 173.85000610351562 2021-12-08T02:12:35Z 173.85000610351562 2021-12-08T02:12:39Z 173.85000610351562 2021-12-08T02:12:43Z 175.75 2021-12-08T02:12:47Z 175.75 2021-12-08T02:12:51Z 123.7550048828125 2021-12-08T02:12:55Z 125.15499877929688 2021-12-08T02:12:59Z 125.15499877929688 2021-12-08T02:13:05Z 165.14999389648438 2021-12-08T02:13:09Z 165.3000030517578 2021-12-08T02:13:13Z 165.3000030517578 2021-12-08T02:13:17Z 155.3000030517578 2021-12-08T02:13:21Z 162.39999389648438 2021-12-08T02:13:25Z 162.39999389648438 2021-12-08T02:13:29Z 155.39999389648438 2021-12-08T02:13:33Z 158.35000610351562 2021-12-08T02:13:37Z 158.35000610351562 2021-12-08T02:13:41Z 153.35000610351562 2021-12-08T02:13:45Z 153.6999969482422 2021-12-08T02:13:49Z 153.6999969482422 2021-12-08T02:13:53Z 153.6999969482422 2021-12-08T02:13:57Z 153.35000610351562 2021-12-08T02:14:01Z 153.35000610351562 2021-12-08T02:14:07Z 153.35000610351562 2021-12-08T02:14:11Z 150.6999969482422 2021-12-08T02:14:15Z 149.20498657226562 2021-12-08T02:14:19Z 149.20498657226562 2021-12-08T02:14:23Z 148.90499877929688 2021-12-08T02:14:33Z 156.5 2021-12-08T02:14:43Z 154.85000610351562 2021-12-08T02:14:53Z 154.85000610351562 2021-12-08T02:15:01Z 155.1999969482422 2021-12-08T02:15:11Z 154.0500030517578 2021-12-08T02:16:09Z 154.6999969482422 2021-12-08T02:16:23Z 154.6999969482422 2021-12-08T02:16:27Z 154.6999969482422 2021-12-08T02:16:31Z 153.6999969482422 2021-12-08T02:16:35Z 153.6999969482422 2021-12-08T02:16:39Z 153.6999969482422 2021-12-08T02:16:43Z 154.85000610351562 2021-12-08T02:16:47Z 154.85000610351562 2021-12-08T02:16:51Z 154.85000610351562 2021-12-08T02:16:55Z 156.60000610351562 2021-12-08T02:16:59Z 156.60000610351562 2021-12-08T02:17:03Z 156.60000610351562 2021-12-08T02:17:09Z 157.85000610351562 2021-12-08T02:17:13Z 147.85499572753906 2021-12-08T02:17:17Z 147.85499572753906 2021-12-08T02:17:21Z 151.3050079345703 2021-12-08T02:17:25Z 151.3050079345703 2021-12-08T02:17:29Z 163.8000030517578 2021-12-08T02:17:33Z 162.8000030517578 2021-12-08T02:17:37Z 162.8000030517578 2021-12-08T02:17:41Z 165.9499969482422 2021-12-08T02:17:53Z 165.9499969482422 2021-12-08T02:17:57Z 162.14999389648438 2021-12-08T02:18:01Z 162.14999389648438 2021-12-08T02:18:07Z 162.14999389648438 2021-12-08T02:18:09Z 158.39999389648438 2021-12-08T02:18:15Z 158.39999389648438 2021-12-08T02:18:19Z 158.39999389648438 2021-12-08T02:18:23Z 164.10000610351562 2021-12-08T02:18:27Z 164.10000610351562 2021-12-08T02:18:31Z 164.10000610351562 2021-12-08T02:18:35Z 156.9499969482422 2021-12-08T02:18:39Z 156.9499969482422 2021-12-08T02:18:43Z 156.9499969482422 2021-12-08T02:18:49Z 152.0500030517578 2021-12-08T02:18:55Z 152.0500030517578 2021-12-08T02:19:01Z 149.1999969482422 2021-12-08T02:19:07Z 149.1999969482422 2021-12-08T02:19:11Z 149.1999969482422 2021-12-08T02:19:15Z 133.9499969482422 2021-12-08T02:19:19Z 133.9499969482422 2021-12-08T02:19:23Z 133.9499969482422 2021-12-08T02:19:27Z 119.44999694824219 2021-12-08T02:19:31Z 119.44999694824219 2021-12-08T02:19:35Z 119.44999694824219 2021-12-08T02:19:39Z 133.14999389648438 2021-12-08T02:19:43Z 133.14999389648438 2021-12-08T02:19:47Z 133.14999389648438 2021-12-08T02:19:51Z 137.10000610351562 2021-12-08T02:19:55Z 137.10000610351562 2021-12-08T02:19:59Z 137.10000610351562 2021-12-08T02:20:05Z 157.1999969482422 2021-12-08T02:20:09Z 157.1999969482422 2021-12-08T02:20:13Z 157.1999969482422 2021-12-08T02:20:17Z 158.14999389648438 2021-12-08T02:20:21Z 158.14999389648438 2021-12-08T02:20:25Z 158.14999389648438 2021-12-08T02:20:29Z 163.0 2021-12-08T02:20:33Z 163.0 2021-12-08T02:20:39Z 163.0 2021-12-08T02:20:43Z 172.85000610351562 2021-12-08T02:20:47Z 172.85000610351562 2021-12-08T02:20:51Z 172.85000610351562 2021-12-08T02:20:55Z 175.14999389648438 2021-12-08T02:20:59Z 175.14999389648438 2021-12-08T02:21:03Z 175.14999389648438 2021-12-08T02:21:07Z 182.0 2021-12-08T02:21:11Z 182.0 2021-12-08T02:21:15Z 182.0 2021-12-08T02:21:19Z 170.3000030517578 2021-12-08T02:21:25Z 170.3000030517578 2021-12-08T02:21:29Z 170.3000030517578 2021-12-08T02:21:33Z 160.3000030517578 2021-12-08T02:21:37Z 160.3000030517578 2021-12-08T02:21:41Z 160.3000030517578 2021-12-08T02:21:45Z 152.85000610351562 2021-12-08T02:21:51Z 152.85000610351562 2021-12-08T02:21:55Z 152.85000610351562 2021-12-08T02:21:59Z 149.35000610351562 2021-12-08T02:22:03Z 149.35000610351562 2021-12-08T02:22:07Z 149.35000610351562 2021-12-08T02:22:11Z 147.6999969482422 2021-12-08T02:22:15Z 147.6999969482422 2021-12-08T02:22:19Z 147.6999969482422 2021-12-08T02:22:23Z 143.64999389648438 2021-12-08T02:22:29Z 143.64999389648438 2021-12-08T02:22:33Z 143.64999389648438 2021-12-08T02:22:37Z 125.94999694824219 2021-12-08T02:22:41Z 125.94999694824219 2021-12-08T02:22:45Z 125.94999694824219 2021-12-08T02:22:49Z 122.05000305175781 2021-12-08T02:22:53Z 122.05000305175781 2021-12-08T02:22:57Z 122.05000305175781 2021-12-08T02:23:01Z 107.19999694824219 2021-12-08T02:23:07Z 107.19999694824219 2021-12-08T02:23:11Z 107.19999694824219 2021-12-08T02:23:15Z 105.8499984741211 2021-12-08T02:23:19Z 105.8499984741211 2021-12-08T02:23:23Z 105.8499984741211 2021-12-08T02:23:27Z 99.8499984741211 2021-12-08T02:23:31Z 99.8499984741211 2021-12-08T02:23:37Z 99.8499984741211 2021-12-08T02:23:39Z 101.25 2021-12-08T02:23:43Z 101.25 2021-12-08T02:23:49Z 101.25 2021-12-08T02:23:51Z 101.44999694824219 2021-12-08T02:23:55Z 101.44999694824219 2021-12-08T02:24:01Z 101.44999694824219 2021-12-08T02:24:05Z 99.55000305175781 2021-12-08T02:24:11Z 99.55000305175781 2021-12-08T02:24:15Z 99.55000305175781 2021-12-08T02:24:19Z 99.1500015258789 2021-12-08T02:24:23Z 99.1500015258789 2021-12-08T02:24:27Z 99.1500015258789 2021-12-08T02:24:31Z 118.4000015258789 2021-12-08T02:24:35Z 118.4000015258789 2021-12-08T02:24:39Z 118.4000015258789 2021-12-08T02:24:43Z 123.30000305175781 2021-12-08T02:24:47Z 123.30000305175781 2021-12-08T02:24:51Z 123.30000305175781 2021-12-08T02:24:55Z 126.5999984741211 2021-12-08T02:24:59Z 126.5999984741211 2021-12-08T02:25:05Z 126.5999984741211 2021-12-08T02:25:09Z 110.69999694824219 2021-12-08T02:25:13Z 110.69999694824219 2021-12-08T02:25:17Z 110.69999694824219 2021-12-08T02:25:21Z 109.75 2021-12-08T02:25:25Z 109.75 2021-12-08T02:25:29Z 109.75 2021-12-08T02:25:33Z 111.75 2021-12-08T02:25:39Z 111.75 2021-12-08T02:25:43Z 111.75 2021-12-08T02:25:47Z 131.0500030517578 2021-12-08T02:25:51Z 131.0500030517578 2021-12-08T02:25:55Z 131.0500030517578 2021-12-08T02:25:59Z 131.85000610351562 2021-12-08T02:26:03Z 131.85000610351562 2021-12-08T02:26:07Z 131.85000610351562 2021-12-08T02:26:11Z 123.75 2021-12-08T02:26:15Z 123.75 2021-12-08T02:26:21Z 123.75 2021-12-08T02:26:25Z 110.25 2021-12-08T02:26:29Z 110.25 2021-12-08T02:26:33Z 110.25 2021-12-08T02:26:37Z 106.55000305175781 2021-12-08T02:26:41Z 106.55000305175781 2021-12-08T02:26:47Z 106.55000305175781 2021-12-08T02:26:51Z 107.55000305175781 2021-12-08T02:26:55Z 107.55000305175781 2021-12-08T02:27:01Z 108.1500015258789 2021-12-08T02:27:07Z 108.1500015258789 2021-12-08T02:27:11Z 108.1500015258789 2021-12-08T02:27:15Z 111.94999694824219 2021-12-08T02:27:19Z 110.94999694824219 2021-12-08T02:27:23Z 110.94999694824219 2021-12-08T02:27:29Z 110.8499984741211 2021-12-08T02:27:33Z 103.8499984741211 2021-12-08T02:27:37Z 103.8499984741211 2021-12-08T02:27:41Z 101.5 2021-12-08T02:27:45Z 100.5 2021-12-08T02:27:49Z 100.5 2021-12-08T02:27:53Z 98.75 2021-12-08T02:27:57Z 99.75 2021-12-08T02:28:01Z 99.75 2021-12-08T02:28:05Z 97.4000015258789 2021-12-08T02:28:09Z 98.4000015258789 2021-12-08T02:28:15Z 98.4000015258789 2021-12-08T02:28:19Z 96.05000305175781 2021-12-08T02:28:23Z 93.55000305175781 2021-12-08T02:28:27Z 93.55000305175781 2021-12-08T02:28:31Z 94.3499984741211 2021-12-08T02:28:35Z 94.8499984741211 2021-12-08T02:28:39Z 94.8499984741211 2021-12-08T02:28:43Z 90.6500015258789 2021-12-08T02:28:47Z 88.6500015258789 2021-12-08T02:28:51Z 88.6500015258789 2021-12-08T02:28:55Z 88.44999694824219 2021-12-08T02:29:01Z 84.94999694824219 2021-12-08T02:29:05Z 84.94999694824219 2021-12-08T02:29:09Z 85.44999694824219 2021-12-08T02:29:13Z 86.44999694824219 2021-12-08T02:29:17Z 86.44999694824219 2021-12-08T02:29:21Z 81.94999694824219 2021-12-08T02:29:25Z 74.94999694824219 2021-12-08T02:29:29Z 74.94999694824219 2021-12-08T02:29:33Z 73.5999984741211 2021-12-08T02:29:39Z 69.0999984741211 2021-12-08T02:29:43Z 69.0999984741211 2021-12-08T02:29:49Z 71.5999984741211 2021-12-08T02:29:53Z 75.0999984741211 2021-12-08T02:29:57Z 75.0999984741211 2021-12-08T02:30:01Z 72.4000015258789 2021-12-08T02:30:05Z 76.4000015258789 2021-12-08T02:30:09Z 76.4000015258789 2021-12-08T02:30:13Z 77.5999984741211 2021-12-08T02:30:17Z 78.5999984741211 2021-12-08T02:30:23Z 78.5999984741211 2021-12-08T02:30:27Z 80.0999984741211 2021-12-08T02:30:31Z 83.0999984741211 2021-12-08T02:30:35Z 83.0999984741211 2021-12-08T02:30:39Z 84.30000305175781 2021-12-08T02:30:43Z 83.30000305175781 2021-12-08T02:30:47Z 83.30000305175781 2021-12-08T02:30:53Z 87.8499984741211 2021-12-08T02:30:57Z 85.8499984741211 2021-12-08T02:31:01Z 85.8499984741211 2021-12-08T02:31:05Z 84.19999694824219 2021-12-08T02:31:09Z 84.19999694824219 2021-12-08T02:31:13Z 84.19999694824219 2021-12-08T02:31:17Z 85.94999694824219 2021-12-08T02:31:21Z 88.94999694824219 2021-12-08T02:31:25Z 88.94999694824219 2021-12-08T02:31:31Z 85.69999694824219 2021-12-08T02:31:35Z 87.69999694824219 2021-12-08T02:31:39Z 87.69999694824219 2021-12-08T02:31:43Z 84.30000305175781 2021-12-08T02:31:47Z 89.30000305175781 2021-12-08T02:31:51Z 89.30000305175781 2021-12-08T02:31:55Z 92.5 2021-12-08T02:31:59Z 89.5 2021-12-08T02:32:05Z 89.5 2021-12-08T02:32:09Z 89.1500015258789 2021-12-08T02:32:13Z 82.6500015258789 2021-12-08T02:32:17Z 82.6500015258789 2021-12-08T02:32:21Z 85.0 2021-12-08T02:32:27Z 76.5 2021-12-08T02:32:31Z 76.5 2021-12-08T02:32:35Z 76.44999694824219 2021-12-08T02:32:39Z 72.94999694824219 2021-12-08T02:32:43Z 72.94999694824219 2021-12-08T02:32:49Z 66.69999694824219 2021-12-08T02:32:53Z 66.69999694824219 2021-12-08T02:32:57Z 66.69999694824219 2021-12-08T02:33:01Z 65.1500015258789 2021-12-08T02:33:05Z 65.1500015258789 2021-12-08T02:33:09Z 65.1500015258789 2021-12-08T02:33:13Z 59.54999923706055 2021-12-08T02:33:17Z 59.54999923706055 2021-12-08T02:33:21Z 59.54999923706055 2021-12-08T02:33:25Z 56.900001525878906 2021-12-08T02:33:31Z 56.900001525878906 2021-12-08T02:33:35Z 56.900001525878906 2021-12-08T02:33:39Z 54.04999923706055 2021-12-08T02:33:43Z 54.04999923706055 2021-12-08T02:33:47Z 54.04999923706055 2021-12-08T02:33:51Z 55.75 2021-12-08T02:33:57Z 55.75 2021-12-08T02:34:01Z 55.75 2021-12-08T02:34:05Z 53.70000076293945 2021-12-08T02:34:09Z 53.70000076293945 2021-12-08T02:34:13Z 53.70000076293945 2021-12-08T02:34:17Z 51.29999923706055 2021-12-08T02:34:21Z 51.29999923706055 2021-12-08T02:34:27Z 51.29999923706055 2021-12-08T02:34:31Z 51.79999923706055 2021-12-08T02:34:35Z 51.79999923706055 2021-12-08T02:34:39Z 51.79999923706055 2021-12-08T02:34:43Z 52.599998474121094 2021-12-08T02:34:47Z 52.599998474121094 2021-12-08T02:34:51Z 70.30000305175781 2021-12-08T02:34:55Z 75.5 2021-12-08T02:34:59Z 75.5 2021-12-08T02:35:03Z 75.5 2021-12-08T02:35:07Z 77.25 2021-12-08T02:35:11Z 77.25 2021-12-08T02:35:15Z 72.75 2021-12-08T02:35:19Z 69.3499984741211 2021-12-08T02:35:23Z 69.3499984741211 2021-12-08T02:35:27Z 58.349998474121094 2021-12-08T02:35:31Z 60.400001525878906 2021-12-08T02:35:37Z 60.400001525878906 2021-12-08T02:35:41Z 62.900001525878906 2021-12-08T02:35:45Z 63.54999923706055 2021-12-08T02:35:49Z 63.54999923706055 2021-12-08T02:35:53Z 78.05000305175781 2021-12-08T02:35:59Z 84.69999694824219 2021-12-08T02:36:01Z 84.69999694824219 2021-12-08T02:36:05Z 90.69999694824219 2021-12-08T02:36:11Z 94.5 2021-12-08T02:36:15Z 94.5 2021-12-08T02:36:19Z 94.5 2021-12-08T02:36:23Z 97.5 2021-12-08T02:36:27Z 97.5 2021-12-08T02:36:31Z 97.5 2021-12-08T02:36:35Z 102.1500015258789 2021-12-08T02:36:39Z 102.1500015258789 2021-12-08T02:36:43Z 102.1500015258789 2021-12-08T02:36:47Z 103.19999694824219 2021-12-08T02:36:51Z 103.19999694824219 2021-12-08T02:36:55Z 103.19999694824219 2021-12-08T02:37:01Z 106.44999694824219 2021-12-08T02:37:05Z 106.44999694824219 2021-12-08T02:37:09Z 106.44999694824219 2021-12-08T02:37:13Z 109.6500015258789 2021-12-08T02:37:17Z 109.6500015258789 2021-12-08T02:37:23Z 109.6500015258789 2021-12-08T02:37:27Z 123.9000015258789 2021-12-08T02:37:31Z 123.9000015258789 2021-12-08T02:37:35Z 123.9000015258789 2021-12-08T02:37:39Z 112.9000015258789 2021-12-08T02:37:43Z 112.9000015258789 2021-12-08T02:37:47Z 112.9000015258789 2021-12-08T02:37:51Z 120.9000015258789 2021-12-08T02:37:57Z 120.9000015258789 2021-12-08T02:38:01Z 120.9000015258789 2021-12-08T02:38:05Z 126.80000305175781 2021-12-08T02:38:09Z 133.39999389648438 2021-12-08T02:38:15Z 133.39999389648438 2021-12-08T02:38:19Z 136.14999389648438 2021-12-08T02:38:23Z 136.14999389648438 2021-12-08T02:38:27Z 136.14999389648438 2021-12-08T02:38:31Z 136.60000610351562 2021-12-08T02:38:35Z 137.10000610351562 2021-12-08T02:38:39Z 137.10000610351562 2021-12-08T02:38:43Z 142.6999969482422 2021-12-08T02:38:47Z 143.6999969482422 2021-12-08T02:38:53Z 143.6999969482422 2021-12-08T02:38:57Z 149.0500030517578 2021-12-08T02:39:01Z 142.5500030517578 2021-12-08T02:39:05Z 142.5500030517578 2021-12-08T02:39:09Z 141.25 2021-12-08T02:39:13Z 132.75 2021-12-08T02:39:19Z 132.75 2021-12-08T02:39:23Z 129.5 2021-12-08T02:39:27Z 131.5 2021-12-08T02:39:33Z 131.5 2021-12-08T02:39:37Z 119.5 2021-12-08T02:39:41Z 112.5 2021-12-08T02:39:45Z 112.5 2021-12-08T02:39:49Z 111.0999984741211 2021-12-08T02:39:53Z 112.0999984741211 2021-12-08T02:39:57Z 112.0999984741211 2021-12-08T02:40:03Z 110.0 2021-12-08T02:40:07Z 119.0 2021-12-08T02:40:11Z 119.0 2021-12-08T02:40:17Z 120.8499984741211 2021-12-08T02:40:21Z 129.35000610351562 2021-12-08T02:40:25Z 129.35000610351562 2021-12-08T02:40:29Z 131.25 2021-12-08T02:40:33Z 133.75 2021-12-08T02:40:37Z 133.75 2021-12-08T02:40:43Z 134.4499969482422 2021-12-08T02:40:47Z 133.9499969482422 2021-12-08T02:40:51Z 133.9499969482422 2021-12-08T02:40:55Z 131.60000610351562 2021-12-08T02:40:59Z 137.60000610351562 2021-12-08T02:41:03Z 137.60000610351562 2021-12-08T02:41:07Z 140.4499969482422 2021-12-08T02:41:13Z 140.4499969482422 2021-12-08T02:41:17Z 140.4499969482422 2021-12-08T02:41:21Z 143.89999389648438 2021-12-08T02:41:25Z 139.39999389648438 2021-12-08T02:41:29Z 139.39999389648438 2021-12-08T02:41:33Z 139.35000610351562 2021-12-08T02:41:37Z 137.85000610351562 2021-12-08T02:41:43Z 137.85000610351562 2021-12-08T02:41:47Z 140.3000030517578 2021-12-08T02:41:51Z 123.30000305175781 2021-12-08T02:41:55Z 123.30000305175781 2021-12-08T02:41:59Z 122.30000305175781 2021-12-08T02:42:03Z 117.30000305175781 2021-12-08T02:42:07Z 117.30000305175781 2021-12-08T02:42:11Z 108.55000305175781 2021-12-08T02:42:15Z 106.05000305175781 2021-12-08T02:42:19Z 106.05000305175781 2021-12-08T02:42:25Z 101.44999694824219 2021-12-08T02:42:27Z 103.94999694824219 2021-12-08T02:42:31Z 103.94999694824219 2021-12-08T02:42:37Z 99.80000305175781 2021-12-08T02:42:41Z 113.80000305175781 2021-12-08T02:42:45Z 113.80000305175781 2021-12-08T02:42:49Z 110.55000305175781 2021-12-08T02:42:53Z 114.05000305175781 2021-12-08T02:42:57Z 114.05000305175781 2021-12-08T02:43:01Z 111.8499984741211 2021-12-08T02:43:05Z 111.8499984741211 2021-12-08T02:43:09Z 111.8499984741211 2021-12-08T02:43:13Z 112.44999694824219 2021-12-08T02:43:17Z 112.44999694824219 2021-12-08T02:43:23Z 112.44999694824219 2021-12-08T02:43:27Z 114.25 2021-12-08T02:43:31Z 114.25 2021-12-08T02:43:35Z 114.25 2021-12-08T02:43:39Z 109.94999694824219 2021-12-08T02:43:43Z 109.94999694824219 2021-12-08T02:43:47Z 109.94999694824219 2021-12-08T02:43:53Z 89.0999984741211 2021-12-08T02:43:57Z 89.0999984741211 2021-12-08T02:44:01Z 89.0999984741211 2021-12-08T02:44:05Z 95.5 2021-12-08T02:44:09Z 95.5 2021-12-08T02:44:13Z 95.5 2021-12-08T02:44:17Z 116.75 2021-12-08T02:44:21Z 116.75 2021-12-08T02:44:25Z 116.75 2021-12-08T02:44:31Z 119.30000305175781 2021-12-08T02:44:35Z 119.30000305175781 2021-12-08T02:44:39Z 119.30000305175781 2021-12-08T02:44:43Z 115.94999694824219 2021-12-08T02:44:47Z 115.94999694824219 2021-12-08T02:44:51Z 115.94999694824219 2021-12-08T02:44:57Z 106.0 2021-12-08T02:45:01Z 106.0 2021-12-08T02:45:05Z 106.0 2021-12-08T02:45:09Z 99.5999984741211 2021-12-08T02:45:13Z 87.0999984741211 2021-12-08T02:45:17Z 87.0999984741211 2021-12-08T02:45:23Z 84.1500015258789 2021-12-08T02:45:27Z 83.1500015258789 2021-12-08T02:45:31Z 83.1500015258789 2021-12-08T02:45:35Z 80.5999984741211 2021-12-08T02:45:39Z 70.5999984741211 2021-12-08T02:45:45Z 70.5999984741211 2021-12-08T02:45:49Z 66.44999694824219 2021-12-08T02:45:53Z 64.44999694824219 2021-12-08T02:45:57Z 64.44999694824219 2021-12-08T02:46:01Z 59.150001525878906 2021-12-08T02:46:05Z 57.150001525878906 2021-12-08T02:46:11Z 57.150001525878906 2021-12-08T02:46:15Z 57.04999923706055 2021-12-08T02:46:19Z 70.55000305175781 2021-12-08T02:46:23Z 70.55000305175781 2021-12-08T02:46:27Z 70.6500015258789 2021-12-08T02:46:31Z 82.1500015258789 2021-12-08T02:46:35Z 82.1500015258789 2021-12-08T02:46:41Z 83.9000015258789 2021-12-08T02:46:47Z 83.9000015258789 2021-12-08T02:46:51Z 84.9000015258789 2021-12-08T02:46:57Z 85.9000015258789 2021-12-08T02:47:01Z 85.9000015258789 2021-12-08T02:47:05Z 85.1500015258789 2021-12-08T02:47:09Z 85.1500015258789 2021-12-08T02:47:13Z 81.6500015258789 2021-12-08T02:47:17Z 84.3499984741211 2021-12-08T02:47:21Z 84.3499984741211 2021-12-08T02:47:25Z 84.3499984741211 2021-12-08T02:47:29Z 90.25 2021-12-08T02:47:33Z 88.25 2021-12-08T02:47:37Z 88.25 2021-12-08T02:47:41Z 89.25 2021-12-08T02:47:45Z 89.25 2021-12-08T02:47:49Z 86.25 2021-12-08T02:47:53Z 88.1500015258789 2021-12-08T02:47:57Z 88.1500015258789 2021-12-08T02:48:03Z 83.1500015258789 2021-12-08T02:48:07Z 81.5 2021-12-08T02:48:11Z 81.5 2021-12-08T02:48:17Z 81.5 2021-12-08T02:48:21Z 77.8499984741211 2021-12-08T02:48:25Z 77.8499984741211 2021-12-08T02:48:29Z 77.8499984741211 2021-12-08T02:48:33Z 76.6050033569336 2021-12-08T02:48:37Z 76.6050033569336 2021-12-08T02:48:41Z 76.6050033569336 2021-12-08T02:48:45Z 74.9000015258789 2021-12-08T02:48:49Z 74.9000015258789 2021-12-08T02:48:55Z 74.9000015258789 2021-12-08T02:48:59Z 73.25 2021-12-08T02:49:03Z 73.25 2021-12-08T02:49:07Z 73.25 2021-12-08T02:49:11Z 74.05000305175781 2021-12-08T02:49:15Z 74.05000305175781 2021-12-08T02:49:19Z 74.05000305175781 2021-12-08T02:49:23Z 69.55000305175781 2021-12-08T02:49:29Z 69.55000305175781 2021-12-08T02:49:33Z 69.55000305175781 2021-12-08T02:49:37Z 70.05000305175781 2021-12-08T02:49:41Z 70.05000305175781 2021-12-08T02:49:45Z 70.05000305175781 2021-12-08T02:49:49Z 66.69999694824219 2021-12-08T02:49:53Z 66.69999694824219 2021-12-08T02:49:57Z 66.69999694824219 2021-12-08T02:50:01Z 71.69999694824219 2021-12-08T02:50:07Z 71.69999694824219 2021-12-08T02:50:11Z 71.69999694824219 2021-12-08T02:50:15Z 77.30000305175781 2021-12-08T02:50:19Z 77.30000305175781 2021-12-08T02:50:23Z 77.30000305175781 2021-12-08T02:50:27Z 60.849998474121094 2021-12-08T02:50:31Z 60.849998474121094 2021-12-08T02:50:35Z 60.849998474121094 2021-12-08T02:50:39Z 50.349998474121094 2021-12-08T02:50:43Z 50.349998474121094 2021-12-08T02:50:49Z 50.349998474121094 2021-12-08T02:50:51Z 59.75 2021-12-08T02:50:55Z 59.75 2021-12-08T02:50:59Z 59.75 2021-12-08T02:51:03Z 55.95000076293945 2021-12-08T02:51:07Z 55.95000076293945 2021-12-08T02:51:11Z 55.95000076293945 2021-12-08T02:51:17Z 46.95000076293945 2021-12-08T02:51:21Z 46.95000076293945 2021-12-08T02:51:25Z 46.95000076293945 2021-12-08T02:51:29Z 43.95000076293945 2021-12-08T02:51:33Z 44.95000076293945 2021-12-08T02:51:37Z 44.95000076293945 2021-12-08T02:51:41Z 44.150001525878906 2021-12-08T02:51:45Z 44.150001525878906 2021-12-08T02:51:51Z 44.150001525878906 2021-12-08T02:51:55Z 46.79999923706055 2021-12-08T02:51:59Z 46.79999923706055 2021-12-08T02:52:03Z 43.804996490478516 2021-12-08T02:52:07Z 46.90500259399414 2021-12-08T02:52:11Z 46.90500259399414 2021-12-08T02:52:15Z 63.900001525878906 2021-12-08T02:52:19Z 65.80000305175781 2021-12-08T02:52:23Z 65.80000305175781 2021-12-08T02:52:27Z 65.80000305175781 2021-12-08T02:52:31Z 65.0 2021-12-08T02:52:35Z 66.0 2021-12-08T02:52:41Z 66.0 2021-12-08T02:52:45Z 71.19999694824219 2021-12-08T02:52:49Z 67.19999694824219 2021-12-08T02:52:53Z 67.19999694824219 2021-12-08T02:52:57Z 68.8499984741211 2021-12-08T02:53:01Z 67.8499984741211 2021-12-08T02:53:05Z 67.8499984741211 2021-12-08T02:53:09Z 67.19999694824219 2021-12-08T02:53:13Z 70.69999694824219 2021-12-08T02:53:17Z 70.69999694824219 2021-12-08T02:53:21Z 70.1500015258789 2021-12-08T02:53:27Z 73.6500015258789 2021-12-08T02:53:31Z 73.6500015258789 2021-12-08T02:53:35Z 74.1500015258789 2021-12-08T02:53:39Z 73.6500015258789 2021-12-08T02:53:43Z 73.6500015258789 2021-12-08T02:53:47Z 72.05000305175781 2021-12-08T02:53:51Z 69.05000305175781 2021-12-08T02:53:55Z 69.05000305175781 2021-12-08T02:54:01Z 69.30000305175781 2021-12-08T02:54:05Z 68.80000305175781 2021-12-08T02:54:09Z 68.80000305175781 2021-12-08T02:54:13Z 70.3499984741211 2021-12-08T02:54:17Z 70.3499984741211 2021-12-08T02:54:21Z 68.3499984741211 2021-12-08T02:54:27Z 68.0999984741211 2021-12-08T02:54:31Z 68.0999984741211 2021-12-08T02:54:35Z 68.5999984741211 2021-12-08T02:54:39Z 67.0999984741211 2021-12-08T02:54:43Z 67.0999984741211 2021-12-08T02:54:47Z 67.0999984741211 2021-12-08T02:54:51Z 56.25 2021-12-08T02:54:55Z 56.25 2021-12-08T02:54:59Z 56.25 2021-12-08T02:55:03Z 50.5 2021-12-08T02:55:09Z 50.5 2021-12-08T02:55:13Z 50.5 2021-12-08T02:55:17Z 39.849998474121094 2021-12-08T02:55:21Z 39.849998474121094 2021-12-08T02:55:25Z 39.849998474121094 2021-12-08T02:55:29Z 25.600000381469727 2021-12-08T02:55:33Z 25.600000381469727 2021-12-08T02:55:37Z 25.600000381469727 2021-12-08T02:55:41Z 21.600000381469727 2021-12-08T02:55:45Z 21.600000381469727 2021-12-08T02:55:49Z 21.600000381469727 2021-12-08T02:55:53Z 21.100000381469727 2021-12-08T02:55:57Z 21.100000381469727 2021-12-08T02:56:01Z 21.100000381469727 2021-12-08T02:56:05Z 20.25 2021-12-08T02:56:09Z 20.25 2021-12-08T02:56:13Z 20.25 2021-12-08T02:56:19Z 17.600000381469727 2021-12-08T02:56:23Z 17.600000381469727 2021-12-08T02:56:27Z 17.600000381469727 2021-12-08T02:56:31Z 19.049999237060547 2021-12-08T02:56:35Z 19.049999237060547 2021-12-08T02:56:39Z 19.049999237060547 2021-12-08T02:56:43Z 22.75 2021-12-08T02:56:49Z 22.75 2021-12-08T02:56:53Z 22.75 2021-12-08T02:56:57Z 25.899999618530273 2021-12-08T02:57:01Z 25.899999618530273 2021-12-08T02:57:05Z 25.899999618530273 2021-12-08T02:57:09Z 34.650001525878906 2021-12-08T02:57:13Z 34.650001525878906 2021-12-08T02:57:17Z 34.650001525878906 2021-12-08T02:57:21Z 37.650001525878906 2021-12-08T02:57:25Z 44.150001525878906 2021-12-08T02:57:29Z 44.150001525878906 2021-12-08T02:57:33Z 46.25 2021-12-08T02:57:37Z 47.25 2021-12-08T02:57:41Z 47.25 2021-12-08T02:57:45Z 46.349998474121094 2021-12-08T02:57:51Z 46.349998474121094 2021-12-08T02:57:55Z 46.349998474121094 2021-12-08T02:57:59Z 50.599998474121094 2021-12-08T02:58:03Z 50.599998474121094 2021-12-08T02:58:07Z 50.599998474121094 2021-12-08T02:58:11Z 47.5 2021-12-08T02:58:15Z 47.5 2021-12-08T02:58:19Z 47.5 2021-12-08T02:58:23Z 40.20000076293945 2021-12-08T02:58:27Z 40.20000076293945 2021-12-08T02:58:31Z 40.20000076293945 2021-12-08T02:58:35Z 31.0 2021-12-08T02:58:41Z 31.0 2021-12-08T02:58:45Z 31.0 2021-12-08T02:58:49Z 34.25 2021-12-08T02:58:53Z 34.25 2021-12-08T02:58:57Z 34.25 2021-12-08T02:59:01Z 34.400001525878906 2021-12-08T02:59:05Z 34.400001525878906 2021-12-08T02:59:09Z 34.400001525878906 2021-12-08T02:59:13Z 139.64999389648438 2021-12-08T02:59:17Z 139.64999389648438 2021-12-08T02:59:21Z 139.64999389648438 2021-12-08T02:59:25Z 52.849998474121094 2021-12-08T02:59:29Z 52.849998474121094 2021-12-08T02:59:33Z 52.849998474121094 2021-12-08T02:59:37Z 48.349998474121094 2021-12-08T02:59:43Z 48.349998474121094 2021-12-08T02:59:47Z 48.349998474121094 2021-12-08T02:59:51Z 42.0 2021-12-08T02:59:55Z 42.0 2021-12-08T02:59:59Z 42.0 2021-12-08T03:00:03Z 39.849998474121094 2021-12-08T03:00:07Z 39.849998474121094 2021-12-08T03:00:11Z 39.849998474121094 2021-12-08T03:00:15Z 34.95000076293945 2021-12-08T03:00:19Z 34.95000076293945 2021-12-08T03:00:25Z 34.95000076293945 2021-12-08T03:00:29Z 25.799999237060547 2021-12-08T03:00:33Z 25.799999237060547 2021-12-08T03:00:39Z 25.799999237060547 2021-12-08T03:00:43Z 25.75 2021-12-08T03:00:49Z 25.75 2021-12-08T03:00:55Z 25.0 2021-12-08T03:01:01Z 25.0 2021-12-08T03:01:03Z 25.0 2021-12-08T03:01:09Z 20.299999237060547 2021-12-08T03:01:11Z 20.299999237060547 2021-12-08T03:01:17Z 20.299999237060547 2021-12-08T03:01:21Z 20.5049991607666 2021-12-08T03:01:25Z 20.5049991607666 2021-12-08T03:01:29Z 20.5049991607666 2021-12-08T03:01:35Z 14.899999618530273 2021-12-08T03:01:39Z 14.899999618530273 2021-12-08T03:01:43Z 14.899999618530273 2021-12-08T03:01:47Z 19.100000381469727 2021-12-08T03:01:51Z 19.100000381469727 2021-12-08T03:01:55Z 19.100000381469727 2021-12-08T03:02:01Z 14.899999618530273 2021-12-08T03:02:05Z 14.899999618530273 2021-12-08T03:02:09Z 14.899999618530273 2021-12-08T03:02:13Z 14.649999618530273 2021-12-08T03:02:19Z 14.649999618530273 2021-12-08T03:02:23Z 14.649999618530273 2021-12-08T03:02:27Z 14.699999809265137 2021-12-08T03:02:31Z 14.699999809265137 2021-12-08T03:02:37Z 14.699999809265137 2021-12-08T03:02:41Z 16.700000762939453 2021-12-08T03:02:45Z 16.700000762939453 2021-12-08T03:02:49Z 16.700000762939453 2021-12-08T03:02:53Z 14.699999809265137 2021-12-08T03:02:57Z 14.699999809265137 2021-12-08T03:03:01Z 14.699999809265137 2021-12-08T03:03:07Z 11.550000190734863 2021-12-08T03:03:11Z 11.550000190734863 2021-12-08T03:03:13Z 11.550000190734863 2021-12-08T03:03:19Z 8.449999809265137 2021-12-08T03:03:23Z 8.449999809265137 2021-12-08T03:03:27Z 8.449999809265137 2021-12-08T03:03:31Z 8.0 2021-12-08T03:03:37Z 8.0 2021-12-08T03:03:43Z 9.100000381469727 2021-12-08T03:03:47Z 9.100000381469727 2021-12-08T03:03:51Z 9.100000381469727 2021-12-08T03:03:55Z 10.600000381469727 2021-12-08T03:03:59Z 10.600000381469727 2021-12-08T03:04:05Z 10.600000381469727 2021-12-08T03:04:09Z 9.149999618530273 2021-12-08T03:04:13Z 9.149999618530273 2021-12-08T03:04:19Z 9.149999618530273 2021-12-08T03:04:23Z 12.75 2021-12-08T03:04:27Z 12.75 2021-12-08T03:04:31Z 12.75 2021-12-08T03:04:35Z 13.0 2021-12-08T03:04:41Z 12.5 2021-12-08T03:04:45Z 12.5 2021-12-08T03:04:49Z 8.550000190734863 2021-12-08T03:04:53Z 9.550000190734863 2021-12-08T03:04:57Z 9.550000190734863 2021-12-08T03:05:01Z 9.350000381469727 2021-12-08T03:05:07Z 9.350000381469727 2021-12-08T03:05:11Z 9.350000381469727 2021-12-08T03:05:15Z 6.75 2021-12-08T03:05:21Z 4.75 2021-12-08T03:05:25Z 4.75 2021-12-08T03:05:29Z 8.0 2021-12-08T03:05:33Z 9.0 2021-12-08T03:05:39Z 9.449999809265137 2021-12-08T03:05:45Z 9.949999809265137 2021-12-08T03:05:51Z 9.949999809265137 2021-12-08T03:05:55Z 9.300000190734863 2021-12-08T03:05:59Z 10.300000190734863 2021-12-08T03:06:03Z 10.300000190734863 2021-12-08T03:06:07Z 11.449999809265137 2021-12-08T03:06:11Z 8.449999809265137 2021-12-08T03:06:15Z 8.449999809265137 2021-12-08T03:06:21Z 8.199999809265137 2021-12-08T03:06:25Z 10.699999809265137 2021-12-08T03:06:31Z 10.699999809265137 2021-12-08T03:06:35Z 12.550000190734863 2021-12-08T03:06:39Z 12.550000190734863 2021-12-08T03:06:43Z 19.549999237060547 2021-12-08T03:06:47Z 20.25 2021-12-08T03:06:51Z 20.25 2021-12-08T03:06:57Z 20.25 2021-12-08T03:07:01Z 19.899999618530273 2021-12-08T03:07:05Z 19.899999618530273 2021-12-08T03:07:11Z 25.5 2021-12-08T03:07:17Z 25.5 2021-12-08T03:07:21Z 25.5 2021-12-08T03:07:25Z 26.399999618530273 2021-12-08T03:07:29Z 26.399999618530273 2021-12-08T03:07:33Z 26.399999618530273 2021-12-08T03:07:37Z 30.200000762939453 2021-12-08T03:07:41Z 30.200000762939453 2021-12-08T03:07:45Z 30.200000762939453 2021-12-08T03:07:49Z 31.850000381469727 2021-12-08T03:07:53Z 31.850000381469727 2021-12-08T03:07:57Z 31.850000381469727 2021-12-08T03:08:01Z 33.20000076293945 2021-12-08T03:08:05Z 33.20000076293945 2021-12-08T03:08:09Z 33.20000076293945 2021-12-08T03:08:15Z 33.29999923706055 2021-12-08T03:08:19Z 33.29999923706055 2021-12-08T03:08:23Z 33.29999923706055 2021-12-08T03:08:27Z 44.0 2021-12-08T03:08:31Z 44.0 2021-12-08T03:08:35Z 44.0 2021-12-08T03:08:39Z 30.100000381469727 2021-12-08T03:08:43Z 30.100000381469727 2021-12-08T03:08:47Z 30.100000381469727 2021-12-08T03:08:53Z 19.0 2021-12-08T03:08:57Z 19.0 2021-12-08T03:09:01Z 19.0 2021-12-08T03:09:05Z 16.899999618530273 2021-12-08T03:09:09Z 16.899999618530273 2021-12-08T03:09:15Z 37.95499801635742 2021-12-08T03:09:19Z 37.154998779296875 2021-12-08T03:09:23Z 37.154998779296875 2021-12-08T03:09:27Z 62.150001525878906 2021-12-08T03:09:31Z 61.599998474121094 2021-12-08T03:09:35Z 61.599998474121094 2021-12-08T03:09:39Z 53.599998474121094 2021-12-08T03:09:43Z 50.70000076293945 2021-12-08T03:09:49Z 50.70000076293945 2021-12-08T03:09:53Z 60.20000076293945 2021-12-08T03:09:57Z 61.70000076293945 2021-12-08T03:10:01Z 61.70000076293945 2021-12-08T03:10:05Z 74.19999694824219 2021-12-08T03:10:09Z 73.75 2021-12-08T03:10:13Z 73.75 2021-12-08T03:10:17Z 48.25 2021-12-08T03:10:23Z 49.95000076293945 2021-12-08T03:10:27Z 49.95000076293945 2021-12-08T03:10:31Z 17.450000762939453 2021-12-08T03:10:35Z 15.300000190734863 2021-12-08T03:10:39Z 15.300000190734863 2021-12-08T03:10:43Z 8.300000190734863 2021-12-08T03:10:47Z 10.350000381469727 2021-12-08T03:10:51Z 10.350000381469727 2021-12-08T03:10:55Z 9.850000381469727 2021-12-08T03:10:59Z 10.199999809265137 2021-12-08T03:11:05Z 10.199999809265137 2021-12-08T03:11:09Z 10.199999809265137 2021-12-08T03:11:13Z 10.100000381469727 2021-12-08T03:11:19Z 10.100000381469727 2021-12-08T03:11:25Z 9.100000381469727 2021-12-08T03:11:27Z 10.649999618530273 2021-12-08T03:11:31Z 10.649999618530273 2021-12-08T03:11:37Z 12.149999618530273 2021-12-08T03:11:41Z 9.100000381469727 2021-12-08T03:11:47Z 9.100000381469727 2021-12-08T03:11:51Z 5.599999904632568 2021-12-08T03:11:55Z 3.4000000953674316 2021-12-08T03:12:01Z 3.4000000953674316 2021-12-08T03:12:05Z 3.4000000953674316 2021-12-08T03:12:09Z 5.25 2021-12-08T03:12:13Z 5.25 2021-12-08T03:12:19Z 12.350000381469727 2021-12-08T03:12:25Z 12.350000381469727 2021-12-08T03:12:31Z 12.350000381469727 2021-12-08T03:12:33Z 33.75 2021-12-08T03:12:39Z 33.75 2021-12-08T03:12:45Z 45.650001525878906 2021-12-08T03:12:49Z 45.650001525878906 2021-12-08T03:12:53Z 45.650001525878906 2021-12-08T03:12:57Z 36.5 2021-12-08T03:13:01Z 36.5 2021-12-08T03:13:05Z 36.5 2021-12-08T03:13:09Z 28.200000762939453 2021-12-08T03:13:13Z 28.200000762939453 2021-12-08T03:13:17Z 28.200000762939453 2021-12-08T03:13:21Z 24.600000381469727 2021-12-08T03:13:25Z 24.600000381469727 2021-12-08T03:13:29Z 24.600000381469727 2021-12-08T03:13:35Z 20.450000762939453 2021-12-08T03:13:39Z 20.450000762939453 2021-12-08T03:13:43Z 20.450000762939453 2021-12-08T03:13:47Z 15.899999618530273 2021-12-08T03:13:51Z 15.899999618530273 2021-12-08T03:13:55Z 15.899999618530273 2021-12-08T03:13:59Z 18.100000381469727 2021-12-08T03:14:03Z 18.100000381469727 2021-12-08T03:14:07Z 18.100000381469727 2021-12-08T03:14:11Z 27.399999618530273 2021-12-08T03:14:17Z 27.399999618530273 2021-12-08T03:14:21Z 27.399999618530273 2021-12-08T03:14:25Z 24.299999237060547 2021-12-08T03:14:29Z 24.299999237060547 2021-12-08T03:14:35Z 24.299999237060547 2021-12-08T03:14:37Z 24.149999618530273 2021-12-08T03:14:41Z 24.149999618530273 2021-12-08T03:14:45Z 24.149999618530273 2021-12-08T03:14:51Z 21.0 2021-12-08T03:14:55Z 21.0 2021-12-08T03:14:59Z 21.0 2021-12-08T03:15:03Z 21.0 2021-12-08T03:15:09Z 21.0 2021-12-08T03:15:15Z 23.25 2021-12-08T03:15:19Z 23.25 2021-12-08T03:15:25Z 23.25 2021-12-08T03:15:29Z 37.20000076293945 2021-12-08T03:15:33Z 37.20000076293945 2021-12-08T03:15:37Z 37.20000076293945 2021-12-08T03:15:41Z 39.25 2021-12-08T03:15:45Z 41.25 2021-12-08T03:15:49Z 41.25 2021-12-08T03:15:53Z 43.099998474121094 2021-12-08T03:15:59Z 50.599998474121094 2021-12-08T03:16:03Z 50.599998474121094 2021-12-08T03:16:07Z 54.5 2021-12-08T03:16:11Z 54.5 2021-12-08T03:16:15Z 68.5 2021-12-08T03:16:19Z 67.05000305175781 2021-12-08T03:16:25Z 67.05000305175781 2021-12-08T03:16:27Z 67.05000305175781 2021-12-08T03:16:31Z 84.94999694824219 2021-12-08T03:16:35Z 84.94999694824219 2021-12-08T03:16:39Z 84.94999694824219 2021-12-08T03:16:43Z 93.5 2021-12-08T03:16:49Z 93.5 2021-12-08T03:16:53Z 93.5 2021-12-08T03:16:57Z 86.8499984741211 2021-12-08T03:17:03Z 86.8499984741211 2021-12-08T03:17:07Z 86.8499984741211 2021-12-08T03:17:11Z 73.8499984741211 2021-12-08T03:17:17Z 73.8499984741211 2021-12-08T03:17:23Z 68.3499984741211 2021-12-08T03:17:27Z 68.3499984741211 2021-12-08T03:17:31Z 68.3499984741211 2021-12-08T03:17:37Z 45.0 2021-12-08T03:17:41Z 45.0 2021-12-08T03:17:45Z 45.0 2021-12-08T03:17:49Z 23.649999618530273 2021-12-08T03:17:55Z 23.649999618530273 2021-12-08T03:17:59Z 21.149999618530273 2021-12-08T03:18:05Z 21.149999618530273 2021-12-08T03:18:09Z 21.149999618530273 2021-12-08T03:18:13Z 19.299999237060547 2021-12-08T03:18:17Z 20.799999237060547 2021-12-08T03:18:21Z 20.799999237060547 2021-12-08T03:18:25Z 22.299999237060547 2021-12-08T03:18:31Z 47.79999923706055 2021-12-08T03:18:35Z 47.79999923706055 2021-12-08T03:18:39Z 52.54999923706055 2021-12-08T03:18:43Z 52.54999923706055 2021-12-08T03:18:47Z 52.54999923706055 2021-12-08T03:18:51Z 56.400001525878906 2021-12-08T03:18:55Z 46.400001525878906 2021-12-08T03:19:01Z 46.400001525878906 2021-12-08T03:19:05Z 52.349998474121094 2021-12-08T03:19:09Z 39.349998474121094 2021-12-08T03:19:13Z 39.349998474121094 2021-12-08T03:19:19Z 37.70000076293945 2021-12-08T03:19:23Z 45.70000076293945 2021-12-08T03:19:27Z 45.70000076293945 2021-12-08T03:19:31Z 45.79999923706055 2021-12-08T03:19:35Z 66.30000305175781 2021-12-08T03:19:39Z 66.30000305175781 2021-12-08T03:19:43Z 69.94999694824219 2021-12-08T03:19:47Z 69.94999694824219 2021-12-08T03:19:51Z 66.44999694824219 2021-12-08T03:19:55Z 65.0999984741211 2021-12-08T03:19:59Z 65.0999984741211 2021-12-08T03:20:05Z 65.0999984741211 2021-12-08T03:20:09Z 69.44999694824219 2021-12-08T03:20:13Z 69.44999694824219 2021-12-08T03:20:17Z 69.44999694824219 2021-12-08T03:20:21Z 75.19999694824219 2021-12-08T03:20:25Z 75.19999694824219 2021-12-08T03:20:29Z 75.19999694824219 2021-12-08T03:20:33Z 73.9000015258789 2021-12-08T03:20:37Z 73.9000015258789 2021-12-08T03:20:41Z 73.9000015258789 2021-12-08T03:20:45Z 72.4000015258789 2021-12-08T03:20:51Z 72.4000015258789 2021-12-08T03:20:55Z 72.4000015258789 2021-12-08T03:20:59Z 73.5999984741211 2021-12-08T03:21:03Z 73.5999984741211 2021-12-08T03:21:07Z 73.5999984741211 2021-12-08T03:21:11Z 76.94999694824219 2021-12-08T03:21:15Z 76.94999694824219 2021-12-08T03:21:19Z 76.94999694824219 2021-12-08T03:21:23Z 74.6500015258789 2021-12-08T03:21:29Z 87.6500015258789 2021-12-08T03:21:33Z 87.6500015258789 2021-12-08T03:21:37Z 92.19999694824219 2021-12-08T03:21:43Z 91.69999694824219 2021-12-08T03:21:47Z 91.69999694824219 2021-12-08T03:21:51Z 95.44999694824219 2021-12-08T03:21:55Z 92.44999694824219 2021-12-08T03:21:59Z 92.44999694824219 2021-12-08T03:22:03Z 93.3499984741211 2021-12-08T03:22:07Z 94.8499984741211 2021-12-08T03:22:11Z 94.8499984741211 2021-12-08T03:22:15Z 94.25 2021-12-08T03:22:19Z 92.25 2021-12-08T03:22:23Z 92.25 2021-12-08T03:22:29Z 92.05000305175781 2021-12-08T03:22:33Z 97.05000305175781 2021-12-08T03:22:37Z 97.05000305175781 2021-12-08T03:22:41Z 101.4000015258789 2021-12-08T03:22:45Z 104.4000015258789 2021-12-08T03:22:51Z 104.4000015258789 2021-12-08T03:22:53Z 106.30000305175781 2021-12-08T03:22:59Z 102.80000305175781 2021-12-08T03:23:03Z 102.80000305175781 2021-12-08T03:23:07Z 101.4000015258789 2021-12-08T03:23:11Z 100.9000015258789 2021-12-08T03:23:15Z 100.9000015258789 2021-12-08T03:23:19Z 103.0999984741211 2021-12-08T03:23:23Z 105.0999984741211 2021-12-08T03:23:27Z 105.0999984741211 2021-12-08T03:23:31Z 107.19999694824219 2021-12-08T03:23:35Z 113.19999694824219 2021-12-08T03:23:39Z 113.19999694824219 2021-12-08T03:23:43Z 117.1500015258789 2021-12-08T03:23:47Z 128.14999389648438 2021-12-08T03:23:51Z 128.14999389648438 2021-12-08T03:23:55Z 132.39999389648438 2021-12-08T03:23:59Z 134.89999389648438 2021-12-08T03:24:03Z 134.89999389648438 2021-12-08T03:24:07Z 138.25 2021-12-08T03:24:11Z 145.25 2021-12-08T03:24:17Z 145.25 2021-12-08T03:24:21Z 151.25 2021-12-08T03:24:25Z 149.25 2021-12-08T03:24:29Z 149.25 2021-12-08T03:24:33Z 144.4499969482422 2021-12-08T03:24:37Z 133.4499969482422 2021-12-08T03:24:41Z 133.4499969482422 2021-12-08T03:24:47Z 129.64999389648438 2021-12-08T03:24:49Z 124.1500015258789 2021-12-08T03:24:55Z 124.1500015258789 2021-12-08T03:24:59Z 122.9000015258789 2021-12-08T03:25:03Z 123.9000015258789 2021-12-08T03:25:07Z 123.9000015258789 2021-12-08T03:25:11Z 126.0 2021-12-08T03:25:15Z 126.0 2021-12-08T03:25:19Z 128.0 2021-12-08T03:25:23Z 124.0 2021-12-08T03:25:27Z 124.0 2021-12-08T03:25:33Z 128.5 2021-12-08T03:25:37Z 128.64999389648438 2021-12-08T03:25:41Z 128.64999389648438 2021-12-08T03:25:45Z 128.64999389648438 2021-12-08T03:25:49Z 130.1999969482422 2021-12-08T03:25:55Z 130.1999969482422 2021-12-08T03:25:59Z 130.1999969482422 2021-12-08T03:26:03Z 133.39999389648438 2021-12-08T03:26:07Z 133.39999389648438 2021-12-08T03:26:13Z 134.64999389648438 2021-12-08T03:26:19Z 129.64999389648438 2021-12-08T03:26:23Z 132.75 2021-12-08T03:26:29Z 132.75 2021-12-08T03:26:33Z 136.25 2021-12-08T03:26:37Z 138.14999389648438 2021-12-08T03:26:41Z 138.14999389648438 2021-12-08T03:26:45Z 142.64999389648438 2021-12-08T03:26:49Z 145.8000030517578 2021-12-08T03:26:53Z 145.8000030517578 2021-12-08T03:26:57Z 146.3000030517578 2021-12-08T03:27:01Z 150.6999969482422 2021-12-08T03:27:07Z 150.6999969482422 2021-12-08T03:27:11Z 161.1999969482422 2021-12-08T03:27:17Z 161.64999389648438 2021-12-08T03:27:21Z 161.64999389648438 2021-12-08T03:27:27Z 162.0500030517578 2021-12-08T03:27:31Z 162.0500030517578 2021-12-08T03:27:35Z 162.0500030517578 2021-12-08T03:27:41Z 160.35000610351562 2021-12-08T03:28:01Z 160.35000610351562 2021-12-08T03:28:05Z 160.35000610351562 2021-12-08T03:28:09Z 167.75 2021-12-08T03:28:13Z 169.75 2021-12-08T03:28:19Z 169.75 2021-12-08T03:28:23Z 174.75 2021-12-08T03:28:27Z 171.39999389648438 2021-12-08T03:29:35Z 171.14999389648438 2021-12-08T03:32:27Z 171.14999389648438 2021-12-08T03:32:31Z 170.14999389648438 2021-12-08T03:32:35Z 173.75 2021-12-08T03:32:39Z 173.75 2021-12-08T03:32:43Z 173.75 2021-12-08T03:32:49Z 174.4499969482422 2021-12-08T03:32:53Z 174.4499969482422 2021-12-08T03:32:57Z 174.4499969482422 2021-12-08T03:33:03Z 177.25 2021-12-08T03:33:07Z 177.25 2021-12-08T03:33:11Z 177.25 2021-12-08T03:33:15Z 176.3000030517578 2021-12-08T03:33:21Z 176.3000030517578 2021-12-08T03:33:27Z 185.6999969482422 2021-12-08T03:33:31Z 185.6999969482422 2021-12-08T03:33:35Z 185.6999969482422 2021-12-08T03:33:39Z 178.35000610351562 2021-12-08T03:33:43Z 178.35000610351562 2021-12-08T03:33:47Z 178.35000610351562 2021-12-08T03:33:51Z 173.0 2021-12-08T03:33:55Z 173.0 2021-12-08T03:33:59Z 173.0 2021-12-08T03:34:03Z 174.1999969482422 2021-12-08T03:34:07Z 174.1999969482422 2021-12-08T03:34:13Z 175.1999969482422 2021-12-08T03:34:19Z 175.1999969482422 2021-12-08T03:34:25Z 175.14999389648438 2021-12-08T03:34:29Z 175.14999389648438 2021-12-08T03:34:33Z 175.14999389648438 2021-12-08T03:34:37Z 151.64999389648438 2021-12-08T03:34:41Z 150.15499877929688 2021-12-08T03:34:45Z 150.15499877929688 2021-12-08T03:34:49Z 157.75498962402344 2021-12-08T03:34:53Z 157.75498962402344 2021-12-08T03:34:59Z 157.75498962402344 2021-12-08T03:35:03Z 159.90499877929688 2021-12-08T03:35:07Z 150.40499877929688 2021-12-08T03:35:11Z 150.40499877929688 2021-12-08T03:35:15Z 155.25498962402344 2021-12-08T03:35:19Z 155.25498962402344 2021-12-08T03:35:25Z 169.75 2021-12-08T03:35:29Z 176.5 2021-12-08T03:35:33Z 176.5 2021-12-08T03:35:37Z 186.5 2021-12-08T03:35:41Z 189.8000030517578 2021-12-08T03:35:45Z 189.8000030517578 2021-12-08T03:35:49Z 192.8000030517578 2021-12-08T03:35:53Z 198.8000030517578 2021-12-08T03:35:57Z 198.8000030517578 2021-12-08T03:36:01Z 200.3000030517578 2021-12-08T03:36:05Z 203.3000030517578 2021-12-08T03:36:09Z 203.3000030517578 2021-12-08T03:36:15Z 204.3000030517578 2021-12-08T03:36:19Z 208.9499969482422 2021-12-08T03:36:23Z 208.9499969482422 2021-12-08T03:36:27Z 211.4499969482422 2021-12-08T03:36:33Z 213.1999969482422 2021-12-08T03:36:37Z 213.1999969482422 2021-12-08T03:36:41Z 217.1999969482422 2021-12-08T03:36:45Z 217.9499969482422 2021-12-08T03:36:49Z 217.9499969482422 2021-12-08T03:36:53Z 219.4499969482422 2021-12-08T03:36:57Z 229.25 2021-12-08T03:37:01Z 229.25 2021-12-08T03:37:05Z 234.25 2021-12-08T03:37:09Z 234.4499969482422 2021-12-08T03:37:13Z 234.4499969482422 2021-12-08T03:37:19Z 234.9499969482422 2021-12-08T03:37:25Z 239.8000030517578 2021-12-08T03:37:29Z 239.8000030517578 2021-12-08T03:37:35Z 241.3000030517578 2021-12-08T03:37:39Z 246.6999969482422 2021-12-08T03:37:45Z 246.6999969482422 2021-12-08T03:37:51Z 249.0500030517578 2021-12-08T03:37:57Z 249.0500030517578 2021-12-08T03:38:01Z 249.0500030517578 2021-12-08T03:38:05Z 250.5500030517578 2021-12-08T03:38:11Z 250.5500030517578 2021-12-08T03:38:15Z 249.10000610351562 2021-12-08T03:38:21Z 249.10000610351562 2021-12-08T03:38:27Z 245.85499572753906 2021-12-08T03:38:31Z 245.85499572753906 2021-12-08T03:38:35Z 245.85499572753906 2021-12-08T03:38:39Z 244.90499877929688 2021-12-08T03:38:43Z 253.89999389648438 2021-12-08T03:38:47Z 253.89999389648438 2021-12-08T03:38:51Z 256.70001220703125 2021-12-08T03:38:55Z 253.1999969482422 2021-12-08T03:38:59Z 253.1999969482422 2021-12-08T03:39:05Z 251.64999389648438 2021-12-08T03:39:09Z 251.64999389648438 2021-12-08T03:39:15Z 251.64999389648438 2021-12-08T03:39:19Z 249.8000030517578 2021-12-08T03:39:23Z 249.8000030517578 2021-12-08T03:39:27Z 249.8000030517578 2021-12-08T03:39:31Z 258.30499267578125 2021-12-08T03:39:35Z 258.30499267578125 2021-12-08T03:39:39Z 258.30499267578125 2021-12-08T03:39:43Z 258.7550048828125 2021-12-08T03:39:49Z 261.25 2021-12-08T03:39:53Z 261.25 2021-12-08T03:39:57Z 264.6000061035156 2021-12-08T03:40:01Z 264.6000061035156 2021-12-08T03:40:05Z 265.6000061035156 2021-12-08T03:40:11Z 264.3999938964844 2021-12-08T03:40:15Z 264.3999938964844 2021-12-08T03:40:21Z 266.3999938964844 2021-12-08T03:40:25Z 270.20001220703125 2021-12-08T03:40:29Z 270.20001220703125 2021-12-08T03:40:33Z 271.20001220703125 2021-12-08T03:40:37Z 272.95001220703125 2021-12-08T03:40:41Z 272.95001220703125 2021-12-08T03:40:45Z 273.45001220703125 2021-12-08T03:40:49Z 267.04998779296875 2021-12-08T03:40:55Z 267.04998779296875 2021-12-08T03:40:59Z 270.54998779296875 2021-12-08T03:41:03Z 270.29998779296875 2021-12-08T03:41:07Z 270.29998779296875 2021-12-08T03:41:11Z 256.79998779296875 2021-12-08T03:41:15Z 255.8000030517578 2021-12-08T03:41:19Z 255.8000030517578 2021-12-08T03:41:23Z 255.8000030517578 2021-12-08T03:41:27Z 249.64999389648438 2021-12-08T03:41:33Z 249.64999389648438 2021-12-08T03:41:37Z 253.15499877929688 2021-12-08T03:41:41Z 245.15499877929688 2021-12-08T03:41:47Z 245.15499877929688 2021-12-08T03:41:51Z 228.14999389648438 2021-12-08T03:41:57Z 224.39999389648438 2021-12-08T03:41:59Z 224.39999389648438 2021-12-08T03:42:05Z 244.89999389648438 2021-12-08T03:42:09Z 240.85000610351562 2021-12-08T03:42:13Z 240.85000610351562 2021-12-08T03:42:19Z 230.85000610351562 2021-12-08T03:42:25Z 226.9499969482422 2021-12-08T03:42:31Z 218.4499969482422 2021-12-08T03:42:37Z 219.9499969482422 2021-12-08T03:42:41Z 219.9499969482422 2021-12-08T03:42:47Z 247.4499969482422 2021-12-08T03:42:51Z 252.35000610351562 2021-12-08T03:42:55Z 252.35000610351562 2021-12-08T03:42:59Z 252.35000610351562 2021-12-08T03:43:03Z 258.3999938964844 2021-12-08T03:43:07Z 217.40499877929688 2021-12-08T03:43:13Z 217.40499877929688 2021-12-08T03:43:17Z 219.70498657226562 2021-12-08T03:43:21Z 205.1999969482422 2021-12-08T03:43:25Z 205.1999969482422 2021-12-08T03:43:29Z 210.5500030517578 2021-12-08T03:43:33Z 203.0500030517578 2021-12-08T03:43:39Z 203.0500030517578 2021-12-08T03:43:43Z 201.14999389648438 2021-12-08T03:43:47Z 212.14999389648438 2021-12-08T03:43:51Z 212.14999389648438 2021-12-08T03:43:55Z 209.89999389648438 2021-12-08T03:44:01Z 226.89999389648438 2021-12-08T03:44:05Z 228.64999389648438 2021-12-08T03:44:11Z 228.64999389648438 2021-12-08T03:44:15Z 209.64999389648438 2021-12-08T03:44:19Z 209.5 2021-12-08T03:44:23Z 209.5 2021-12-08T03:44:27Z 228.5 2021-12-08T03:44:31Z 225.35000610351562 2021-12-08T03:44:35Z 225.35000610351562 2021-12-08T03:44:39Z 262.3500061035156 2021-12-08T03:44:43Z 264.3500061035156 2021-12-08T03:44:49Z 264.3500061035156 2021-12-08T03:44:53Z 261.3500061035156 2021-12-08T03:44:57Z 266.1000061035156 2021-12-08T03:45:01Z 266.1000061035156 2021-12-08T03:45:05Z 258.6000061035156 2021-12-08T03:45:09Z 263.6000061035156 2021-12-08T03:45:13Z 263.6000061035156 2021-12-08T03:45:17Z 271.6000061035156 2021-12-08T03:45:23Z 273.04998779296875 2021-12-08T03:45:27Z 273.04998779296875 2021-12-08T03:45:31Z 273.04998779296875 2021-12-08T03:45:36Z 298.3500061035156 2021-12-08T03:45:39Z 298.3500061035156 2021-12-08T03:45:44Z 298.3500061035156 2021-12-08T03:45:48Z 318.20001220703125 2021-12-08T03:45:52Z 318.20001220703125 2021-12-08T03:45:56Z 318.20001220703125 2021-12-08T03:46:00Z 301.0 2021-12-08T03:46:04Z 301.0 2021-12-08T03:46:10Z 301.0 2021-12-08T03:46:14Z 307.3999938964844 2021-12-08T03:46:18Z 307.3999938964844 2021-12-08T03:46:22Z 307.3999938964844 2021-12-08T03:46:26Z 343.25 2021-12-08T03:46:30Z 343.25 2021-12-08T03:46:34Z 343.25 2021-12-08T03:46:38Z 361.1000061035156 2021-12-08T03:46:42Z 361.1000061035156 2021-12-08T03:46:46Z 361.1000061035156 2021-12-08T03:46:50Z 354.5 2021-12-08T03:46:54Z 354.5 2021-12-08T03:46:58Z 354.5 2021-12-08T03:47:04Z 362.54998779296875 2021-12-08T03:47:08Z 354.04998779296875 2021-12-08T03:47:12Z 354.04998779296875 2021-12-08T03:47:18Z 359.8500061035156 2021-12-08T03:47:24Z 357.3500061035156 2021-12-08T03:47:28Z 357.3500061035156 2021-12-08T03:47:34Z 361.8500061035156 2021-12-08T03:47:38Z 362.8500061035156 2021-12-08T03:47:42Z 362.8500061035156 2021-12-08T03:47:46Z 367.45001220703125 2021-12-08T03:47:50Z 370.95001220703125 2021-12-08T03:47:54Z 370.95001220703125 2021-12-08T03:47:58Z 372.3999938964844 2021-12-08T03:48:02Z 368.8999938964844 2021-12-08T03:48:08Z 368.8999938964844 2021-12-08T03:48:12Z 370.54998779296875 2021-12-08T03:48:16Z 374.04998779296875 2021-12-08T03:48:20Z 374.04998779296875 2021-12-08T03:48:24Z 373.0 2021-12-08T03:48:28Z 371.5 2021-12-08T03:48:32Z 371.5 2021-12-08T03:48:38Z 376.3999938964844 2021-12-08T03:48:42Z 372.3999938964844 2021-12-08T03:48:48Z 372.54998779296875 2021-12-08T03:48:54Z 372.54998779296875 2021-12-08T03:48:58Z 370.6499938964844 2021-12-08T03:49:04Z 370.6499938964844 2021-12-08T03:49:08Z 370.6499938964844 2021-12-08T03:49:12Z 369.35504150390625 2021-12-08T03:49:16Z 369.35504150390625 2021-12-08T03:49:20Z 369.35504150390625 2021-12-08T03:49:24Z 369.7550354003906 2021-12-08T03:49:30Z 405.25 2021-12-08T03:49:34Z 405.25 2021-12-08T03:49:38Z 411.25 2021-12-08T03:49:42Z 403.25 2021-12-08T03:49:46Z 403.25 2021-12-08T03:49:52Z 405.54998779296875 2021-12-08T03:49:56Z 400.04998779296875 2021-12-08T03:50:00Z 400.04998779296875 2021-12-08T03:50:06Z 400.75 2021-12-08T03:50:10Z 399.75 2021-12-08T03:50:14Z 399.75 2021-12-08T03:50:18Z 398.8999938964844 2021-12-08T03:50:24Z 398.8999938964844 2021-12-08T03:50:28Z 358.3999938964844 2021-12-08T03:50:32Z 358.04998779296875 2021-12-08T03:50:38Z 358.04998779296875 2021-12-08T03:50:42Z 369.04998779296875 2021-12-08T03:50:46Z 364.3999938964844 2021-12-08T03:50:52Z 364.3999938964844 2021-12-08T03:50:58Z 408.29998779296875 2021-12-08T03:51:04Z 408.29998779296875 2021-12-08T03:51:06Z 408.29998779296875 2021-12-08T03:51:12Z 408.3500061035156 2021-12-08T03:51:18Z 408.3500061035156 2021-12-08T03:51:22Z 415.3500061035156 2021-12-08T03:51:28Z 415.3500061035156 2021-12-08T03:51:32Z 415.3500061035156 2021-12-08T03:51:36Z 372.155029296875 2021-12-08T03:51:42Z 372.155029296875 2021-12-08T03:51:46Z 372.155029296875 2021-12-08T03:51:52Z 419.5 2021-12-08T03:51:56Z 419.5 2021-12-08T03:52:02Z 419.5 2021-12-08T03:52:06Z 428.1000061035156 2021-12-08T03:52:10Z 428.1000061035156 2021-12-08T03:52:14Z 428.1000061035156 2021-12-08T03:52:20Z 416.54998779296875 2021-12-08T03:52:24Z 416.54998779296875 2021-12-08T03:52:28Z 416.54998779296875 2021-12-08T03:52:34Z 420.04998779296875 2021-12-08T03:52:38Z 451.0550231933594 2021-12-08T03:52:42Z 451.0550231933594 2021-12-08T03:52:48Z 462.655029296875 2021-12-08T03:52:52Z 462.655029296875 2021-12-08T03:52:56Z 462.655029296875 2021-12-08T03:53:02Z 461.35504150390625 2021-12-08T03:53:06Z 461.35504150390625 2021-12-08T03:53:10Z 466.35504150390625 2021-12-08T03:53:14Z 467.155029296875 2021-12-08T03:53:18Z 467.155029296875 2021-12-08T03:53:22Z 480.1499938964844 2021-12-08T03:53:26Z 480.0 2021-12-08T03:53:32Z 480.0 2021-12-08T03:53:36Z 477.20001220703125 2021-12-08T03:53:42Z 477.20001220703125 2021-12-08T03:53:46Z 477.20001220703125 2021-12-08T03:53:50Z 453.6499938964844 2021-12-08T03:53:52Z 453.6499938964844 2021-12-08T03:53:59Z 453.6499938964844 2021-12-08T03:54:02Z 453.79998779296875 2021-12-08T03:54:06Z 479.79998779296875 2021-12-08T03:54:12Z 479.79998779296875 2021-12-08T03:54:16Z 477.8999938964844 2021-12-08T03:54:20Z 467.8999938964844 2021-12-08T03:54:24Z 467.8999938964844 2021-12-08T03:54:28Z 468.79998779296875 2021-12-08T03:54:32Z 463.29998779296875 2021-12-08T03:54:38Z 463.29998779296875 2021-12-08T03:54:42Z 460.54998779296875 2021-12-08T03:54:46Z 445.54998779296875 2021-12-08T03:54:50Z 445.54998779296875 2021-12-08T03:54:54Z 444.6000061035156 2021-12-08T03:54:58Z 442.6000061035156 2021-12-08T03:55:02Z 442.6000061035156 2021-12-08T03:55:06Z 442.3500061035156 2021-12-08T03:55:12Z 443.3500061035156 2021-12-08T03:55:16Z 443.75 2021-12-08T03:55:22Z 443.75 2021-12-08T03:55:26Z 454.75 2021-12-08T03:55:30Z 462.20001220703125 2021-12-08T03:55:34Z 462.20001220703125 2021-12-08T03:55:38Z 475.20001220703125 2021-12-08T03:55:42Z 478.0 2021-12-08T03:55:46Z 478.0 2021-12-08T03:55:52Z 476.0 2021-12-08T03:55:56Z 475.5 2021-12-08T03:56:02Z 475.5 2021-12-08T03:56:06Z 490.54998779296875 2021-12-08T03:56:12Z 490.54998779296875 2021-12-08T03:56:16Z 490.54998779296875 2021-12-08T03:56:22Z 491.8500061035156 2021-12-08T03:56:26Z 491.8500061035156 2021-12-08T03:56:30Z 491.8500061035156 2021-12-08T03:56:34Z 493.70001220703125 2021-12-08T03:56:38Z 493.70001220703125 2021-12-08T03:56:42Z 493.70001220703125 2021-12-08T03:56:46Z 493.04998779296875 2021-12-08T03:56:50Z 493.04998779296875 2021-12-08T03:56:56Z 493.04998779296875 2021-12-08T03:57:00Z 496.45001220703125 2021-12-08T03:57:04Z 496.45001220703125 2021-12-08T03:57:10Z 496.45001220703125 2021-12-08T03:57:14Z 502.95001220703125 2021-12-08T03:57:18Z 502.95001220703125 2021-12-08T03:57:22Z 502.95001220703125 2021-12-08T03:57:26Z 506.1000061035156 2021-12-08T03:57:30Z 506.1000061035156 2021-12-08T03:57:36Z 506.1000061035156 2021-12-08T03:57:40Z 499.70001220703125 2021-12-08T03:57:44Z 499.70001220703125 2021-12-08T03:57:48Z 499.70001220703125 2021-12-08T03:57:52Z 505.95001220703125 2021-12-08T03:57:56Z 505.95001220703125 2021-12-08T03:58:02Z 506.04998779296875 2021-12-08T03:58:06Z 513.5499877929688 2021-12-08T03:58:12Z 514.3499755859375 2021-12-08T03:58:34Z 514.3499755859375 2021-12-08T03:58:38Z 514.3499755859375 2021-12-08T03:58:42Z 516.0499877929688 2021-12-08T03:58:46Z 516.0499877929688 2021-12-08T03:58:50Z 516.0499877929688 2021-12-08T03:58:56Z 513.6500244140625 2021-12-08T03:59:00Z 513.6500244140625 2021-12-08T03:59:06Z 513.6500244140625 2021-12-08T03:59:10Z 505.54998779296875 2021-12-08T03:59:16Z 505.54998779296875 2021-12-08T03:59:20Z 505.54998779296875 2021-12-08T03:59:24Z 504.3999938964844 2021-12-08T03:59:28Z 504.3999938964844 2021-12-08T03:59:34Z 502.20001220703125 2021-12-08T03:59:40Z 502.20001220703125 2021-12-08T03:59:44Z 502.20001220703125 2021-12-08T03:59:50Z 498.8999938964844 2021-12-08T03:59:56Z 498.8999938964844 2021-12-08T04:00:00Z 498.8999938964844 2021-12-08T04:00:04Z 500.20001220703125 2021-12-08T04:00:08Z 500.20001220703125 2021-12-08T04:00:14Z 500.20001220703125 2021-12-08T04:00:18Z 503.54998779296875 2021-12-08T04:00:22Z 503.54998779296875 2021-12-08T04:00:26Z 503.54998779296875 2021-12-08T04:00:30Z 508.1000061035156 2021-12-08T04:00:36Z 508.1000061035156 2021-12-08T04:00:40Z 508.1000061035156 2021-12-08T04:00:44Z 513.8499755859375 2021-12-08T04:00:48Z 513.8499755859375 2021-12-08T04:00:52Z 513.8499755859375 2021-12-08T04:00:56Z 544.9000244140625 2021-12-08T04:01:00Z 544.9000244140625 2021-12-08T04:01:06Z 544.9000244140625 2021-12-08T04:01:10Z 563.5999755859375 2021-12-08T04:01:14Z 527.3049926757812 2021-12-08T04:01:20Z 527.3049926757812 2021-12-08T04:01:24Z 532.5549926757812 2021-12-08T04:01:28Z 575.5499877929688 2021-12-08T04:01:32Z 575.5499877929688 2021-12-08T04:01:36Z 579.3499755859375 2021-12-08T04:01:40Z 587.3499755859375 2021-12-08T04:01:44Z 587.3499755859375 2021-12-08T04:01:48Z 594.9500122070312 2021-12-08T04:01:52Z 598.4500122070312 2021-12-08T04:01:56Z 598.4500122070312 2021-12-08T04:02:02Z 600.5999755859375 2021-12-08T04:02:08Z 608.0999755859375 2021-12-08T04:02:12Z 608.0999755859375 2021-12-08T04:02:16Z 612.0499877929688 2021-12-08T04:02:20Z 616.5499877929688 2021-12-08T04:02:24Z 616.5499877929688 2021-12-08T04:02:28Z 623.0 2021-12-08T04:02:34Z 627.0 2021-12-08T04:02:38Z 627.0 2021-12-08T04:02:42Z 636.5499877929688 2021-12-08T04:02:46Z 642.5499877929688 2021-12-08T04:02:50Z 642.5499877929688 2021-12-08T04:02:54Z 648.9500122070312 2021-12-08T04:02:58Z 656.4500122070312 2021-12-08T04:03:02Z 656.4500122070312 2021-12-08T04:03:06Z 654.6500244140625 2021-12-08T04:03:10Z 655.1500244140625 2021-12-08T04:03:16Z 655.1500244140625 2021-12-08T04:03:20Z 656.2000122070312 2021-12-08T04:03:24Z 661.2000122070312 2021-12-08T04:03:30Z 661.2000122070312 2021-12-08T04:03:34Z 671.9000244140625 2021-12-08T04:03:38Z 675.9000244140625 2021-12-08T04:03:42Z 675.9000244140625 2021-12-08T04:03:48Z 681.3499755859375 2021-12-08T04:03:54Z 682.8499755859375 2021-12-08T04:04:00Z 682.8499755859375 2021-12-08T04:04:02Z 688.0499877929688 2021-12-08T04:04:06Z 694.0499877929688 2021-12-08T04:04:12Z 699.25 2021-12-08T04:04:16Z 699.25 2021-12-08T04:04:22Z 711.75 2021-12-08T04:04:26Z 714.6500244140625 2021-12-08T04:04:30Z 714.6500244140625 2021-12-08T04:04:36Z 720.1500244140625 2021-12-08T04:04:40Z 723.9500122070312 2021-12-08T04:04:44Z 723.9500122070312 2021-12-08T04:04:48Z 723.9500122070312 2021-12-08T04:04:54Z 727.9000244140625 2021-12-08T04:04:58Z 727.9000244140625 2021-12-08T04:05:02Z 727.9000244140625 2021-12-08T04:05:08Z 731.2550048828125 2021-12-08T04:05:14Z 731.2550048828125 2021-12-08T04:05:18Z 731.2550048828125 2021-12-08T04:05:22Z 746.7999877929688 2021-12-08T04:05:26Z 746.7999877929688 2021-12-08T04:05:32Z 746.7999877929688 2021-12-08T04:05:36Z 745.9000244140625 2021-12-08T04:05:40Z 745.9000244140625 2021-12-08T04:05:44Z 745.9000244140625 2021-12-08T04:05:50Z 749.9500122070312 2021-12-08T04:05:54Z 749.4550170898438 2021-12-08T04:05:58Z 749.5050048828125 2021-12-08T04:07:20Z 752.655029296875 2021-12-08T04:07:28Z 750.1050415039062 2021-12-08T04:07:46Z 750.1050415039062 2021-12-08T04:07:50Z 752.4550170898438 2021-12-08T04:07:54Z 757.9500122070312 2021-12-08T04:07:58Z 757.9500122070312 2021-12-08T04:08:02Z 759.9000244140625 2021-12-08T04:08:06Z 759.9000244140625 2021-12-08T04:08:10Z 759.9000244140625 2021-12-08T04:08:14Z 760.5999755859375 2021-12-08T04:08:20Z 766.5999755859375 2021-12-08T04:08:24Z 766.5999755859375 2021-12-08T04:08:28Z 763.5499877929688 2021-12-08T04:08:32Z 763.5499877929688 2021-12-08T04:08:36Z 763.5499877929688 2021-12-08T04:08:40Z 763.1500244140625 2021-12-08T04:08:44Z 763.1500244140625 2021-12-08T04:08:48Z 763.1500244140625 2021-12-08T04:08:52Z 760.1500244140625 2021-12-08T04:08:58Z 760.1500244140625 2021-12-08T04:09:02Z 760.1500244140625 2021-12-08T04:09:06Z 764.25 2021-12-08T04:09:10Z 764.25 2021-12-08T04:09:14Z 764.25 2021-12-08T04:09:18Z 765.7999877929688 2021-12-08T04:09:22Z 765.7999877929688 2021-12-08T04:09:26Z 765.7999877929688 2021-12-08T04:09:30Z 767.0 2021-12-08T04:09:34Z 767.0 2021-12-08T04:09:38Z 767.0 2021-12-08T04:09:44Z 766.0999755859375 2021-12-08T04:09:48Z 766.0999755859375 2021-12-08T04:09:52Z 766.0999755859375 2021-12-08T04:09:56Z 770.8499755859375 2021-12-08T04:10:02Z 770.8499755859375 2021-12-08T04:10:06Z 770.8499755859375 2021-12-08T04:10:10Z 779.8550415039062 2021-12-08T04:10:14Z 779.8550415039062 2021-12-08T04:10:20Z 779.8550415039062 2021-12-08T04:10:24Z 781.5999755859375 2021-12-08T04:10:28Z 781.5999755859375 2021-12-08T04:10:32Z 781.5999755859375 2021-12-08T04:10:36Z 790.9000244140625 2021-12-08T04:10:42Z 790.9000244140625 2021-12-08T04:10:46Z 790.9000244140625 2021-12-08T04:10:50Z 793.2999877929688 2021-12-08T04:10:54Z 793.2999877929688 2021-12-08T04:10:58Z 793.2999877929688 2021-12-08T04:11:04Z 795.2999877929688 2021-12-08T04:11:08Z 795.2999877929688 2021-12-08T04:11:12Z 795.2999877929688 2021-12-08T04:11:16Z 800.5 2021-12-08T04:11:20Z 800.5 2021-12-08T04:11:24Z 800.5 2021-12-08T04:11:28Z 812.5 2021-12-08T04:11:32Z 812.5 2021-12-08T04:11:38Z 816.3499755859375 2021-12-08T04:11:44Z 818.8499755859375 2021-12-08T04:11:50Z 815.7999877929688 2021-12-08T04:11:56Z 818.7999877929688 2021-12-08T04:12:00Z 819.0499877929688 2021-12-08T04:12:06Z 819.0499877929688 2021-12-08T04:12:12Z 823.9000244140625 2021-12-08T04:12:18Z 823.9000244140625 2021-12-08T04:12:24Z 830.3499755859375 2021-12-08T04:12:28Z 830.3499755859375 2021-12-08T04:12:32Z 830.3499755859375 2021-12-08T04:12:36Z 828.75 2021-12-08T04:12:40Z 829.0499877929688 2021-12-08T04:12:56Z 831.0499877929688 2021-12-08T04:13:12Z 830.9500122070312 2021-12-08T04:13:34Z 830.9500122070312 2021-12-08T04:13:38Z 830.9500122070312 2021-12-08T04:13:42Z 831.5999755859375 2021-12-08T04:14:20Z 830.8499755859375 2021-12-08T04:14:28Z 830.8499755859375 2021-12-08T04:14:34Z 830.8499755859375 2021-12-08T04:14:38Z 833.25 2021-12-08T04:14:42Z 833.25 2021-12-08T04:14:46Z 833.25 2021-12-08T04:14:50Z 832.1500244140625 2021-12-08T04:14:54Z 831.1500244140625 2021-12-08T04:14:58Z 831.1500244140625 2021-12-08T04:15:02Z 827.9500122070312 2021-12-08T04:15:06Z 825.9500122070312 2021-12-08T04:15:10Z 825.9500122070312 2021-12-08T04:15:16Z 821.4500122070312 2021-12-08T04:15:20Z 819.9500122070312 2021-12-08T04:15:26Z 819.9500122070312 2021-12-08T04:15:28Z 820.5999755859375 2021-12-08T04:15:34Z 820.0999755859375 2021-12-08T04:15:40Z 818.5 2021-12-08T04:15:44Z 818.5 2021-12-08T04:15:48Z 817.0 2021-12-08T04:15:52Z 816.0999755859375 2021-12-08T04:15:58Z 816.0999755859375 2021-12-08T04:16:02Z 811.7000122070312 2021-12-08T04:16:06Z 811.7000122070312 2021-12-08T04:16:12Z 811.8499755859375 2021-12-08T04:17:16Z 813.1500244140625 2021-12-08T04:18:50Z