YouTrack.es 2026-07-08T01:53:28Z https://www.youtrack.es YouTrack.es 236.600006103515625 2021-12-18T10:57:47.000Z 236.600006103515625 2021-12-18T10:57:48.000Z 237.399993896484375 2021-12-18T10:57:53.000Z 237.600006103515625 2021-12-18T10:57:55.000Z 238.399993896484375 2021-12-18T10:57:57.000Z 238.8000030517578125 2021-12-18T10:57:58.000Z 240.1999969482421875 2021-12-18T10:58:01.000Z 241.399993896484375 2021-12-18T10:58:05.000Z 242.399993896484375 2021-12-18T10:58:08.000Z 242.8000030517578125 2021-12-18T10:58:09.000Z 243 2021-12-18T10:58:10.000Z 243.600006103515625 2021-12-18T10:58:11.000Z 244.1999969482421875 2021-12-18T10:58:12.000Z 244.8000030517578125 2021-12-18T10:58:14.000Z 245.1999969482421875 2021-12-18T10:58:17.000Z 246 2021-12-18T10:58:19.000Z 246.600006103515625 2021-12-18T10:58:21.000Z 247 2021-12-18T10:58:22.000Z 247.8000030517578125 2021-12-18T10:58:24.000Z 248.1999969482421875 2021-12-18T10:58:25.000Z 248.399993896484375 2021-12-18T10:58:26.000Z 248.8000030517578125 2021-12-18T10:58:27.000Z 249 2021-12-18T10:58:28.000Z 249.600006103515625 2021-12-18T10:58:29.000Z 249.8000030517578125 2021-12-18T10:58:30.000Z 250.1999969482421875 2021-12-18T10:58:31.000Z 250.399993896484375 2021-12-18T10:58:33.000Z 250.8000030517578125 2021-12-18T10:58:34.000Z 251 2021-12-18T10:58:35.000Z 251.1999969482421875 2021-12-18T10:58:36.000Z 251.600006103515625 2021-12-18T10:58:37.000Z 251.8000030517578125 2021-12-18T10:58:39.000Z 251.8000030517578125 2021-12-18T10:58:40.000Z 251.399993896484375 2021-12-18T10:58:45.000Z 250.8000030517578125 2021-12-18T10:58:52.000Z 250.8000030517578125 2021-12-18T10:58:53.000Z 250.8000030517578125 2021-12-18T10:58:56.000Z 249.600006103515625 2021-12-18T10:58:58.000Z 248.600006103515625 2021-12-18T10:59:00.000Z 248.600006103515625 2021-12-18T10:59:10.000Z 248.600006103515625 2021-12-18T10:59:11.000Z 248.600006103515625 2021-12-18T10:59:12.000Z 249.8000030517578125 2021-12-18T10:59:18.000Z 248.8000030517578125 2021-12-18T10:59:19.000Z 248.8000030517578125 2021-12-18T10:59:21.000Z 250 2021-12-18T10:59:22.000Z 251.399993896484375 2021-12-18T10:59:24.000Z 252.8000030517578125 2021-12-18T10:59:26.000Z 253 2021-12-18T10:59:27.000Z 253.8000030517578125 2021-12-18T10:59:29.000Z 254.8000030517578125 2021-12-18T10:59:32.000Z 255.399993896484375 2021-12-18T10:59:34.000Z 256.20001220703125 2021-12-18T10:59:36.000Z 256.79998779296875 2021-12-18T10:59:38.000Z 257.20001220703125 2021-12-18T10:59:40.000Z 258.20001220703125 2021-12-18T10:59:44.000Z 258.399993896484375 2021-12-18T10:59:45.000Z 259.399993896484375 2021-12-18T10:59:49.000Z 259.79998779296875 2021-12-18T10:59:50.000Z 260.399993896484375 2021-12-18T10:59:53.000Z 261 2021-12-18T10:59:59.000Z 261.20001220703125 2021-12-18T11:00:05.000Z 261.399993896484375 2021-12-18T11:00:07.000Z 262 2021-12-18T11:00:12.000Z 262.600006103515625 2021-12-18T11:00:16.000Z 262.79998779296875 2021-12-18T11:00:18.000Z 263.20001220703125 2021-12-18T11:00:24.000Z 262.79998779296875 2021-12-18T11:00:28.000Z 262.79998779296875 2021-12-18T11:00:40.000Z 262.79998779296875 2021-12-18T11:00:41.000Z 263 2021-12-18T11:00:45.000Z 263 2021-12-18T11:00:46.000Z 263 2021-12-18T11:00:47.000Z 263.20001220703125 2021-12-18T11:00:49.000Z 263.20001220703125 2021-12-18T11:00:51.000Z 263.600006103515625 2021-12-18T11:00:53.000Z 263.79998779296875 2021-12-18T11:00:54.000Z 264.20001220703125 2021-12-18T11:00:55.000Z 264.79998779296875 2021-12-18T11:00:57.000Z 266 2021-12-18T11:01:00.000Z 266.600006103515625 2021-12-18T11:01:01.000Z 267.399993896484375 2021-12-18T11:01:03.000Z 268.79998779296875 2021-12-18T11:01:06.000Z 269.600006103515625 2021-12-18T11:01:08.000Z 269.79998779296875 2021-12-18T11:01:09.000Z 270.79998779296875 2021-12-18T11:01:12.000Z 271.20001220703125 2021-12-18T11:01:13.000Z 271.79998779296875 2021-12-18T11:01:15.000Z 272.600006103515625 2021-12-18T11:01:16.000Z 273.399993896484375 2021-12-18T11:01:19.000Z 273.600006103515625 2021-12-18T11:01:20.000Z 274 2021-12-18T11:01:21.000Z 274.79998779296875 2021-12-18T11:01:24.000Z 275.79998779296875 2021-12-18T11:01:27.000Z 277.20001220703125 2021-12-18T11:01:31.000Z 277.600006103515625 2021-12-18T11:01:33.000Z 277.79998779296875 2021-12-18T11:01:34.000Z 278.20001220703125 2021-12-18T11:01:35.000Z 279.399993896484375 2021-12-18T11:01:38.000Z 279.79998779296875 2021-12-18T11:01:40.000Z 280.399993896484375 2021-12-18T11:01:42.000Z 280.600006103515625 2021-12-18T11:01:43.000Z 281 2021-12-18T11:01:45.000Z 281.600006103515625 2021-12-18T11:01:47.000Z 281.79998779296875 2021-12-18T11:01:48.000Z 282.600006103515625 2021-12-18T11:01:51.000Z 283.79998779296875 2021-12-18T11:01:57.000Z 284.20001220703125 2021-12-18T11:01:59.000Z 284.79998779296875 2021-12-18T11:02:01.000Z 285.20001220703125 2021-12-18T11:02:02.000Z 285.79998779296875 2021-12-18T11:02:05.000Z 286.20001220703125 2021-12-18T11:02:06.000Z 286.399993896484375 2021-12-18T11:02:07.000Z 286.600006103515625 2021-12-18T11:02:08.000Z 287.399993896484375 2021-12-18T11:02:10.000Z 288.20001220703125 2021-12-18T11:02:12.000Z 288.399993896484375 2021-12-18T11:02:14.000Z 289.79998779296875 2021-12-18T11:02:19.000Z 290.600006103515625 2021-12-18T11:02:22.000Z 291.399993896484375 2021-12-18T11:02:24.000Z 291.600006103515625 2021-12-18T11:02:25.000Z 292.600006103515625 2021-12-18T11:02:30.000Z 292.600006103515625 2021-12-18T11:02:31.000Z 292.79998779296875 2021-12-18T11:02:32.000Z 293.399993896484375 2021-12-18T11:02:36.000Z 293.600006103515625 2021-12-18T11:02:38.000Z 293.79998779296875 2021-12-18T11:02:40.000Z 294.20001220703125 2021-12-18T11:02:43.000Z 294.600006103515625 2021-12-18T11:02:45.000Z 295.600006103515625 2021-12-18T11:02:49.000Z 296.399993896484375 2021-12-18T11:02:51.000Z 296.600006103515625 2021-12-18T11:02:53.000Z 297.20001220703125 2021-12-18T11:02:56.000Z 297.399993896484375 2021-12-18T11:03:02.000Z 297.600006103515625 2021-12-18T11:03:07.000Z 297.79998779296875 2021-12-18T11:03:08.000Z 299 2021-12-18T11:03:14.000Z 300.20001220703125 2021-12-18T11:03:19.000Z 300.79998779296875 2021-12-18T11:03:21.000Z 301.399993896484375 2021-12-18T11:03:23.000Z 302 2021-12-18T11:03:27.000Z 302.399993896484375 2021-12-18T11:03:29.000Z 303.20001220703125 2021-12-18T11:03:34.000Z 303.600006103515625 2021-12-18T11:03:35.000Z 304.79998779296875 2021-12-18T11:03:39.000Z 305.20001220703125 2021-12-18T11:03:41.000Z 305.20001220703125 2021-12-18T11:03:47.000Z 304.600006103515625 2021-12-18T11:03:52.000Z 303.79998779296875 2021-12-18T11:03:55.000Z 303.399993896484375 2021-12-18T11:03:57.000Z 303.399993896484375 2021-12-18T11:03:58.000Z 303.20001220703125 2021-12-18T11:04:00.000Z 303.20001220703125 2021-12-18T11:04:02.000Z 303.20001220703125 2021-12-18T11:04:04.000Z 303.20001220703125 2021-12-18T11:04:05.000Z 303.600006103515625 2021-12-18T11:04:08.000Z 303.79998779296875 2021-12-18T11:04:09.000Z 304.79998779296875 2021-12-18T11:04:16.000Z 304.79998779296875 2021-12-18T11:04:17.000Z 305 2021-12-18T11:04:19.000Z 304.79998779296875 2021-12-18T11:04:21.000Z 303.399993896484375 2021-12-18T11:04:25.000Z 303.20001220703125 2021-12-18T11:04:26.000Z 302.79998779296875 2021-12-18T11:04:30.000Z 302.79998779296875 2021-12-18T11:04:31.000Z 302.79998779296875 2021-12-18T11:04:32.000Z 302.399993896484375 2021-12-18T11:04:34.000Z 302.20001220703125 2021-12-18T11:04:35.000Z 301 2021-12-18T11:04:38.000Z 299.79998779296875 2021-12-18T11:04:41.000Z 299.600006103515625 2021-12-18T11:04:42.000Z 298.399993896484375 2021-12-18T11:04:45.000Z 297.20001220703125 2021-12-18T11:04:46.000Z 296 2021-12-18T11:04:48.000Z 295.79998779296875 2021-12-18T11:04:49.000Z 294.79998779296875 2021-12-18T11:04:52.000Z 294.20001220703125 2021-12-18T11:04:53.000Z 294 2021-12-18T11:04:54.000Z 293.600006103515625 2021-12-18T11:04:55.000Z 292.399993896484375 2021-12-18T11:04:57.000Z 291.20001220703125 2021-12-18T11:05:01.000Z 290.79998779296875 2021-12-18T11:05:02.000Z 290 2021-12-18T11:05:05.000Z 289.20001220703125 2021-12-18T11:05:08.000Z 288.79998779296875 2021-12-18T11:05:09.000Z 287.79998779296875 2021-12-18T11:05:11.000Z 286.600006103515625 2021-12-18T11:05:15.000Z 286 2021-12-18T11:05:17.000Z 285.600006103515625 2021-12-18T11:05:18.000Z 285.399993896484375 2021-12-18T11:05:19.000Z 284.600006103515625 2021-12-18T11:05:21.000Z 284 2021-12-18T11:05:24.000Z 284 2021-12-18T11:05:25.000Z 285.600006103515625 2021-12-18T11:05:30.000Z 285.79998779296875 2021-12-18T11:05:31.000Z 286.20001220703125 2021-12-18T11:05:32.000Z 286.600006103515625 2021-12-18T11:05:34.000Z 287.20001220703125 2021-12-18T11:05:36.000Z 287.600006103515625 2021-12-18T11:05:37.000Z 287.79998779296875 2021-12-18T11:05:39.000Z 288.20001220703125 2021-12-18T11:05:41.000Z 288.399993896484375 2021-12-18T11:05:42.000Z 288.600006103515625 2021-12-18T11:05:43.000Z 289 2021-12-18T11:05:45.000Z 289.399993896484375 2021-12-18T11:05:46.000Z 289.79998779296875 2021-12-18T11:05:47.000Z 290.20001220703125 2021-12-18T11:05:49.000Z 290.600006103515625 2021-12-18T11:05:50.000Z 291 2021-12-18T11:05:51.000Z 291.20001220703125 2021-12-18T11:05:52.000Z 292 2021-12-18T11:05:54.000Z 293 2021-12-18T11:05:58.000Z 293.600006103515625 2021-12-18T11:06:01.000Z 293.79998779296875 2021-12-18T11:06:03.000Z 294.20001220703125 2021-12-18T11:06:05.000Z 295.399993896484375 2021-12-18T11:06:09.000Z 296.600006103515625 2021-12-18T11:06:13.000Z 296.600006103515625 2021-12-18T11:06:14.000Z 296.79998779296875 2021-12-18T11:06:15.000Z 297.79998779296875 2021-12-18T11:06:22.000Z 298.399993896484375 2021-12-18T11:06:24.000Z 299.20001220703125 2021-12-18T11:06:26.000Z 299.399993896484375 2021-12-18T11:06:27.000Z 299.600006103515625 2021-12-18T11:06:28.000Z 300.399993896484375 2021-12-18T11:06:32.000Z 300.600006103515625 2021-12-18T11:06:35.000Z 301.399993896484375 2021-12-18T11:06:37.000Z 301.79998779296875 2021-12-18T11:06:38.000Z 302 2021-12-18T11:06:40.000Z 302.399993896484375 2021-12-18T11:06:42.000Z 303.399993896484375 2021-12-18T11:06:47.000Z 303.79998779296875 2021-12-18T11:06:48.000Z 304.20001220703125 2021-12-18T11:06:54.000Z 304.600006103515625 2021-12-18T11:06:56.000Z 304.79998779296875 2021-12-18T11:06:57.000Z 305 2021-12-18T11:06:59.000Z 305.79998779296875 2021-12-18T11:07:02.000Z 306.79998779296875 2021-12-18T11:07:04.000Z 307.20001220703125 2021-12-18T11:07:05.000Z 308 2021-12-18T11:07:09.000Z 308.79998779296875 2021-12-18T11:07:13.000Z 309.20001220703125 2021-12-18T11:07:14.000Z 310 2021-12-18T11:07:19.000Z 310 2021-12-18T11:07:20.000Z 310.79998779296875 2021-12-18T11:07:23.000Z 311.600006103515625 2021-12-18T11:07:25.000Z 312 2021-12-18T11:07:26.000Z 312.20001220703125 2021-12-18T11:07:27.000Z 312.399993896484375 2021-12-18T11:07:28.000Z 313 2021-12-18T11:07:32.000Z 313.20001220703125 2021-12-18T11:07:33.000Z 313.600006103515625 2021-12-18T11:07:35.000Z 313.79998779296875 2021-12-18T11:07:37.000Z 314 2021-12-18T11:07:40.000Z 314 2021-12-18T11:07:41.000Z 312.399993896484375 2021-12-18T11:07:46.000Z 311.399993896484375 2021-12-18T11:07:49.000Z 310.20001220703125 2021-12-18T11:07:52.000Z 309.399993896484375 2021-12-18T11:07:54.000Z 309 2021-12-18T11:07:55.000Z 307.79998779296875 2021-12-18T11:07:59.000Z 307.399993896484375 2021-12-18T11:08:00.000Z 306.79998779296875 2021-12-18T11:08:02.000Z 306.20001220703125 2021-12-18T11:08:04.000Z 305.600006103515625 2021-12-18T11:08:06.000Z 304.399993896484375 2021-12-18T11:08:10.000Z 302.79998779296875 2021-12-18T11:08:12.000Z 301.79998779296875 2021-12-18T11:08:17.000Z 300.79998779296875 2021-12-18T11:08:21.000Z 300.600006103515625 2021-12-18T11:08:22.000Z 300.600006103515625 2021-12-18T11:08:23.000Z 299.399993896484375 2021-12-18T11:08:26.000Z 299.20001220703125 2021-12-18T11:08:27.000Z 298 2021-12-18T11:08:29.000Z 297.600006103515625 2021-12-18T11:08:30.000Z 296.79998779296875 2021-12-18T11:08:31.000Z 296.20001220703125 2021-12-18T11:08:32.000Z 296 2021-12-18T11:08:33.000Z 295 2021-12-18T11:08:34.000Z 294 2021-12-18T11:08:38.000Z 294 2021-12-18T11:08:39.000Z 292.600006103515625 2021-12-18T11:08:43.000Z 291.399993896484375 2021-12-18T11:08:46.000Z 291.20001220703125 2021-12-18T11:08:48.000Z 290.600006103515625 2021-12-18T11:08:54.000Z 291 2021-12-18T11:08:55.000Z 291.600006103515625 2021-12-18T11:08:58.000Z 292.20001220703125 2021-12-18T11:09:00.000Z 292.399993896484375 2021-12-18T11:09:01.000Z 293.20001220703125 2021-12-18T11:09:04.000Z 293.399993896484375 2021-12-18T11:09:05.000Z 293.600006103515625 2021-12-18T11:09:07.000Z 294.79998779296875 2021-12-18T11:09:10.000Z 295 2021-12-18T11:09:11.000Z 295.600006103515625 2021-12-18T11:09:15.000Z 295.600006103515625 2021-12-18T11:09:16.000Z 294.399993896484375 2021-12-18T11:09:20.000Z 294.20001220703125 2021-12-18T11:09:21.000Z 294 2021-12-18T11:09:22.000Z 293.79998779296875 2021-12-18T11:09:25.000Z 295.600006103515625 2021-12-18T11:09:30.000Z 295.79998779296875 2021-12-18T11:09:31.000Z 296.399993896484375 2021-12-18T11:09:33.000Z 297 2021-12-18T11:09:35.000Z 297 2021-12-18T11:09:36.000Z 298 2021-12-18T11:09:40.000Z 298.20001220703125 2021-12-18T11:09:42.000Z 298.600006103515625 2021-12-18T11:09:43.000Z 299.399993896484375 2021-12-18T11:09:45.000Z 300 2021-12-18T11:09:47.000Z 300.20001220703125 2021-12-18T11:09:49.000Z 299.79998779296875 2021-12-18T11:09:53.000Z 298.600006103515625 2021-12-18T11:09:56.000Z 298.600006103515625 2021-12-18T11:09:57.000Z 299.20001220703125 2021-12-18T11:10:03.000Z 300.399993896484375 2021-12-18T11:10:07.000Z 300.79998779296875 2021-12-18T11:10:08.000Z 301.20001220703125 2021-12-18T11:10:10.000Z 301.600006103515625 2021-12-18T11:10:12.000Z 302.399993896484375 2021-12-18T11:10:16.000Z 302.79998779296875 2021-12-18T11:10:17.000Z 303 2021-12-18T11:10:19.000Z 303.600006103515625 2021-12-18T11:10:23.000Z 304 2021-12-18T11:10:24.000Z 304.20001220703125 2021-12-18T11:10:25.000Z 304.399993896484375 2021-12-18T11:10:27.000Z 305.20001220703125 2021-12-18T11:10:29.000Z 305.79998779296875 2021-12-18T11:10:33.000Z 306 2021-12-18T11:10:34.000Z 306.20001220703125 2021-12-18T11:10:35.000Z 306.600006103515625 2021-12-18T11:10:38.000Z 307.20001220703125 2021-12-18T11:10:46.000Z 307.20001220703125 2021-12-18T11:10:51.000Z 306.20001220703125 2021-12-18T11:10:53.000Z 305 2021-12-18T11:10:55.000Z 303.79998779296875 2021-12-18T11:10:57.000Z 302.600006103515625 2021-12-18T11:10:59.000Z 301.399993896484375 2021-12-18T11:11:02.000Z 301 2021-12-18T11:11:03.000Z 299.79998779296875 2021-12-18T11:11:06.000Z 298.79998779296875 2021-12-18T11:11:08.000Z 297.399993896484375 2021-12-18T11:11:11.000Z 296.600006103515625 2021-12-18T11:11:12.000Z 296.20001220703125 2021-12-18T11:11:13.000Z 295.20001220703125 2021-12-18T11:11:16.000Z 295 2021-12-18T11:11:17.000Z 294.399993896484375 2021-12-18T11:11:19.000Z 293.79998779296875 2021-12-18T11:11:20.000Z 293.600006103515625 2021-12-18T11:11:21.000Z 293 2021-12-18T11:11:27.000Z 292.79998779296875 2021-12-18T11:11:29.000Z 291.600006103515625 2021-12-18T11:11:32.000Z 291.20001220703125 2021-12-18T11:11:33.000Z 291 2021-12-18T11:11:34.000Z 290.600006103515625 2021-12-18T11:11:35.000Z 289.79998779296875 2021-12-18T11:11:37.000Z 289.399993896484375 2021-12-18T11:11:38.000Z 289 2021-12-18T11:11:40.000Z 288.20001220703125 2021-12-18T11:11:42.000Z 287 2021-12-18T11:11:47.000Z 286.600006103515625 2021-12-18T11:11:48.000Z 286 2021-12-18T11:11:50.000Z 284.79998779296875 2021-12-18T11:11:53.000Z 284 2021-12-18T11:11:56.000Z 283.600006103515625 2021-12-18T11:11:58.000Z 283.20001220703125 2021-12-18T11:12:00.000Z 283 2021-12-18T11:12:01.000Z 282.600006103515625 2021-12-18T11:12:04.000Z 282.600006103515625 2021-12-18T11:12:06.000Z 282.600006103515625 2021-12-18T11:12:07.000Z 282 2021-12-18T11:12:12.000Z 281.600006103515625 2021-12-18T11:12:14.000Z 280.79998779296875 2021-12-18T11:12:17.000Z 280.20001220703125 2021-12-18T11:12:18.000Z 279 2021-12-18T11:12:20.000Z 278 2021-12-18T11:12:22.000Z 276.600006103515625 2021-12-18T11:12:25.000Z 276.20001220703125 2021-12-18T11:12:27.000Z 276 2021-12-18T11:12:28.000Z 275.600006103515625 2021-12-18T11:12:31.000Z 275.399993896484375 2021-12-18T11:12:33.000Z 274.20001220703125 2021-12-18T11:12:37.000Z 273.600006103515625 2021-12-18T11:12:39.000Z 273 2021-12-18T11:12:41.000Z 271.600006103515625 2021-12-18T11:12:43.000Z 270.600006103515625 2021-12-18T11:12:45.000Z 270.20001220703125 2021-12-18T11:12:46.000Z 269.600006103515625 2021-12-18T11:12:48.000Z 269 2021-12-18T11:12:49.000Z 268.79998779296875 2021-12-18T11:12:50.000Z 268.20001220703125 2021-12-18T11:12:51.000Z 267.600006103515625 2021-12-18T11:12:52.000Z 267 2021-12-18T11:12:53.000Z 266.399993896484375 2021-12-18T11:12:54.000Z 265.600006103515625 2021-12-18T11:12:56.000Z 265 2021-12-18T11:12:58.000Z 263.399993896484375 2021-12-18T11:13:02.000Z 263 2021-12-18T11:13:04.000Z 262.20001220703125 2021-12-18T11:13:06.000Z 261.20001220703125 2021-12-18T11:13:09.000Z 260.79998779296875 2021-12-18T11:13:10.000Z 260 2021-12-18T11:13:11.000Z 259 2021-12-18T11:13:13.000Z 258.79998779296875 2021-12-18T11:13:14.000Z 257.399993896484375 2021-12-18T11:13:18.000Z 256.399993896484375 2021-12-18T11:13:20.000Z 256.20001220703125 2021-12-18T11:13:21.000Z 255.1999969482421875 2021-12-18T11:13:23.000Z 254.1999969482421875 2021-12-18T11:13:25.000Z 253.8000030517578125 2021-12-18T11:13:26.000Z 253.399993896484375 2021-12-18T11:13:27.000Z 252.8000030517578125 2021-12-18T11:13:29.000Z 252.600006103515625 2021-12-18T11:13:30.000Z 252.399993896484375 2021-12-18T11:13:31.000Z 251.600006103515625 2021-12-18T11:13:36.000Z 251.1999969482421875 2021-12-18T11:13:37.000Z 250.1999969482421875 2021-12-18T11:13:40.000Z 250 2021-12-18T11:13:41.000Z 249.399993896484375 2021-12-18T11:13:44.000Z 249.1999969482421875 2021-12-18T11:13:45.000Z 248.8000030517578125 2021-12-18T11:13:46.000Z 248.1999969482421875 2021-12-18T11:13:47.000Z 248 2021-12-18T11:13:48.000Z 247.399993896484375 2021-12-18T11:13:50.000Z 246.8000030517578125 2021-12-18T11:13:52.000Z 245.399993896484375 2021-12-18T11:13:55.000Z 244.600006103515625 2021-12-18T11:13:57.000Z 244 2021-12-18T11:13:58.000Z 243 2021-12-18T11:14:00.000Z 241.8000030517578125 2021-12-18T11:14:02.000Z 241.399993896484375 2021-12-18T11:14:03.000Z 240.8000030517578125 2021-12-18T11:14:05.000Z 240.600006103515625 2021-12-18T11:14:06.000Z 239.8000030517578125 2021-12-18T11:14:09.000Z 239.600006103515625 2021-12-18T11:14:10.000Z 239.600006103515625 2021-12-18T11:14:11.000Z 239.399993896484375 2021-12-18T11:14:12.000Z 238.600006103515625 2021-12-18T11:14:14.000Z 238.399993896484375 2021-12-18T11:14:15.000Z 238.1999969482421875 2021-12-18T11:14:17.000Z 237.8000030517578125 2021-12-18T11:14:23.000Z 237.8000030517578125 2021-12-18T11:14:24.000Z 237.399993896484375 2021-12-18T11:14:28.000Z 236 2021-12-18T11:14:31.000Z 235 2021-12-18T11:14:33.000Z 234.1999969482421875 2021-12-18T11:14:35.000Z 233.8000030517578125 2021-12-18T11:14:36.000Z 232.8000030517578125 2021-12-18T11:14:39.000Z 232.399993896484375 2021-12-18T11:14:40.000Z 231.600006103515625 2021-12-18T11:14:42.000Z 230.600006103515625 2021-12-18T11:14:44.000Z 230 2021-12-18T11:14:45.000Z 229.8000030517578125 2021-12-18T11:14:46.000Z 228.8000030517578125 2021-12-18T11:14:49.000Z 228.399993896484375 2021-12-18T11:14:50.000Z 227.8000030517578125 2021-12-18T11:14:53.000Z 226.8000030517578125 2021-12-18T11:14:55.000Z 225.600006103515625 2021-12-18T11:14:57.000Z 224.8000030517578125 2021-12-18T11:14:59.000Z 224.600006103515625 2021-12-18T11:15:01.000Z 224.399993896484375 2021-12-18T11:15:03.000Z 223.1999969482421875 2021-12-18T11:15:05.000Z 222.8000030517578125 2021-12-18T11:15:06.000Z 222.399993896484375 2021-12-18T11:15:08.000Z 222 2021-12-18T11:15:09.000Z 221.8000030517578125 2021-12-18T11:15:10.000Z 220.8000030517578125 2021-12-18T11:15:12.000Z 220.600006103515625 2021-12-18T11:15:13.000Z 220.600006103515625 2021-12-18T11:15:14.000Z 220.1999969482421875 2021-12-18T11:15:16.000Z 219.8000030517578125 2021-12-18T11:15:18.000Z 219.8000030517578125 2021-12-18T11:15:19.000Z 219.600006103515625 2021-12-18T11:15:20.000Z 219 2021-12-18T11:15:22.000Z 218.600006103515625 2021-12-18T11:15:23.000Z 217.600006103515625 2021-12-18T11:15:27.000Z 217.1999969482421875 2021-12-18T11:15:28.000Z 216.8000030517578125 2021-12-18T11:15:30.000Z 216.8000030517578125 2021-12-18T11:15:31.000Z 216.399993896484375 2021-12-18T11:15:32.000Z 216 2021-12-18T11:15:35.000Z 215.399993896484375 2021-12-18T11:15:36.000Z 215.1999969482421875 2021-12-18T11:15:37.000Z 214.399993896484375 2021-12-18T11:15:43.000Z 213.1999969482421875 2021-12-18T11:15:46.000Z 212.1999969482421875 2021-12-18T11:15:49.000Z 212.1999969482421875 2021-12-18T11:15:50.000Z 211.1999969482421875 2021-12-18T11:15:55.000Z 211 2021-12-18T11:15:56.000Z 210 2021-12-18T11:15:59.000Z 209.1999969482421875 2021-12-18T11:16:03.000Z 209 2021-12-18T11:16:04.000Z 208.600006103515625 2021-12-18T11:16:06.000Z 207.8000030517578125 2021-12-18T11:16:09.000Z 207.600006103515625 2021-12-18T11:16:11.000Z 207.1999969482421875 2021-12-18T11:16:13.000Z 207 2021-12-18T11:16:14.000Z 206.8000030517578125 2021-12-18T11:16:17.000Z 205.8000030517578125 2021-12-18T11:16:21.000Z 205.600006103515625 2021-12-18T11:16:22.000Z 205 2021-12-18T11:16:26.000Z 205 2021-12-18T11:16:28.000Z 204.399993896484375 2021-12-18T11:16:32.000Z 204.1999969482421875 2021-12-18T11:16:33.000Z 203.399993896484375 2021-12-18T11:16:36.000Z 202.600006103515625 2021-12-18T11:16:38.000Z 202.1999969482421875 2021-12-18T11:16:39.000Z 202 2021-12-18T11:16:40.000Z 201.8000030517578125 2021-12-18T11:16:41.000Z 201.600006103515625 2021-12-18T11:16:43.000Z 201.600006103515625 2021-12-18T11:16:44.000Z 201.399993896484375 2021-12-18T11:16:47.000Z 201.399993896484375 2021-12-18T11:16:48.000Z 201.399993896484375 2021-12-18T11:16:53.000Z 201.1999969482421875 2021-12-18T11:16:54.000Z 201.1999969482421875 2021-12-18T11:16:57.000Z 201 2021-12-18T11:16:59.000Z 200.8000030517578125 2021-12-18T11:17:02.000Z 201 2021-12-18T11:17:04.000Z 200.600006103515625 2021-12-18T11:21:31.000Z 200.600006103515625 2021-12-18T11:21:32.000Z 200.600006103515625 2021-12-18T11:21:37.000Z 200.600006103515625 2021-12-18T11:21:38.000Z 200.600006103515625 2021-12-18T11:21:40.000Z 200.8000030517578125 2021-12-18T11:21:42.000Z 200.8000030517578125 2021-12-18T11:21:43.000Z 201.399993896484375 2021-12-18T11:21:46.000Z 201.8000030517578125 2021-12-18T11:21:47.000Z 202.399993896484375 2021-12-18T11:21:49.000Z 202.600006103515625 2021-12-18T11:21:50.000Z 203 2021-12-18T11:21:51.000Z 203.600006103515625 2021-12-18T11:21:54.000Z 203.8000030517578125 2021-12-18T11:21:56.000Z 204.1999969482421875 2021-12-18T11:21:58.000Z 204.399993896484375 2021-12-18T11:22:01.000Z 204.600006103515625 2021-12-18T11:22:02.000Z 204.8000030517578125 2021-12-18T11:22:03.000Z 204.8000030517578125 2021-12-18T11:22:04.000Z 205.1999969482421875 2021-12-18T11:22:08.000Z 205.399993896484375 2021-12-18T11:22:09.000Z 205.600006103515625 2021-12-18T11:22:10.000Z 205.8000030517578125 2021-12-18T11:22:11.000Z 206.1999969482421875 2021-12-18T11:22:13.000Z 206.8000030517578125 2021-12-18T11:22:14.000Z 207.600006103515625 2021-12-18T11:22:16.000Z 208 2021-12-18T11:22:17.000Z 209 2021-12-18T11:22:20.000Z 210 2021-12-18T11:22:23.000Z 210.1999969482421875 2021-12-18T11:22:24.000Z 210.600006103515625 2021-12-18T11:22:25.000Z 211.1999969482421875 2021-12-18T11:22:27.000Z 211.600006103515625 2021-12-18T11:22:29.000Z 211.8000030517578125 2021-12-18T11:22:30.000Z 211.8000030517578125 2021-12-18T11:22:31.000Z 211.600006103515625 2021-12-18T11:22:35.000Z 211.600006103515625 2021-12-18T11:22:36.000Z 211.600006103515625 2021-12-18T11:22:37.000Z 211.1999969482421875 2021-12-18T11:22:43.000Z 211.600006103515625 2021-12-18T11:22:49.000Z 212.399993896484375 2021-12-18T11:22:52.000Z 212.600006103515625 2021-12-18T11:22:55.000Z 212.8000030517578125 2021-12-18T11:22:59.000Z 213.1999969482421875 2021-12-18T11:23:02.000Z 213.399993896484375 2021-12-18T11:23:04.000Z 213.600006103515625 2021-12-18T11:23:08.000Z 214 2021-12-18T11:23:12.000Z 214.399993896484375 2021-12-18T11:23:13.000Z 214.8000030517578125 2021-12-18T11:23:15.000Z 215.1999969482421875 2021-12-18T11:23:20.000Z 215 2021-12-18T11:23:22.000Z 214.8000030517578125 2021-12-18T11:23:28.000Z 215.600006103515625 2021-12-18T11:23:32.000Z 216.1999969482421875 2021-12-18T11:23:35.000Z 216.600006103515625 2021-12-18T11:23:37.000Z 217.8000030517578125 2021-12-18T11:23:42.000Z 218.1999969482421875 2021-12-18T11:23:47.000Z 218.1999969482421875 2021-12-18T11:23:49.000Z 218.8000030517578125 2021-12-18T11:23:55.000Z 218.8000030517578125 2021-12-18T11:23:56.000Z 219.399993896484375 2021-12-18T11:24:00.000Z 219.399993896484375 2021-12-18T11:24:01.000Z 219.8000030517578125 2021-12-18T11:24:03.000Z 220.8000030517578125 2021-12-18T11:24:08.000Z 221.1999969482421875 2021-12-18T11:24:10.000Z 221.600006103515625 2021-12-18T11:24:14.000Z 221.8000030517578125 2021-12-18T11:24:17.000Z 222 2021-12-18T11:24:18.000Z 222.1999969482421875 2021-12-18T11:24:21.000Z 222.1999969482421875 2021-12-18T11:24:24.000Z 222.1999969482421875 2021-12-18T11:24:25.000Z 223 2021-12-18T11:24:30.000Z 223.1999969482421875 2021-12-18T11:24:31.000Z 224.600006103515625 2021-12-18T11:24:36.000Z 224.8000030517578125 2021-12-18T11:24:37.000Z 225.600006103515625 2021-12-18T11:24:39.000Z 226.600006103515625 2021-12-18T11:24:42.000Z 227 2021-12-18T11:24:43.000Z 227.1999969482421875 2021-12-18T11:24:44.000Z 228 2021-12-18T11:24:47.000Z 229 2021-12-18T11:24:50.000Z 229.8000030517578125 2021-12-18T11:24:54.000Z 230.1999969482421875 2021-12-18T11:24:55.000Z 230.600006103515625 2021-12-18T11:24:56.000Z 231.600006103515625 2021-12-18T11:24:58.000Z 232.399993896484375 2021-12-18T11:25:01.000Z 232.600006103515625 2021-12-18T11:25:02.000Z 233 2021-12-18T11:25:03.000Z 233.1999969482421875 2021-12-18T11:25:04.000Z 233.8000030517578125 2021-12-18T11:25:06.000Z 234 2021-12-18T11:25:07.000Z 234.600006103515625 2021-12-18T11:25:10.000Z 235 2021-12-18T11:25:11.000Z 235.600006103515625 2021-12-18T11:25:13.000Z 236 2021-12-18T11:25:15.000Z 236.399993896484375 2021-12-18T11:25:16.000Z 237.1999969482421875 2021-12-18T11:25:18.000Z 238.1999969482421875 2021-12-18T11:25:21.000Z 239 2021-12-18T11:25:25.000Z 239.1999969482421875 2021-12-18T11:25:26.000Z 240.1999969482421875 2021-12-18T11:25:31.000Z 241 2021-12-18T11:25:35.000Z 241.399993896484375 2021-12-18T11:25:36.000Z 242.399993896484375 2021-12-18T11:25:42.000Z 242.8000030517578125 2021-12-18T11:25:43.000Z 243.399993896484375 2021-12-18T11:25:46.000Z 243.600006103515625 2021-12-18T11:25:47.000Z 244.1999969482421875 2021-12-18T11:25:49.000Z 244.600006103515625 2021-12-18T11:25:51.000Z 245.8000030517578125 2021-12-18T11:25:55.000Z 246 2021-12-18T11:25:56.000Z 246.399993896484375 2021-12-18T11:25:57.000Z 246.399993896484375 2021-12-18T11:25:58.000Z 245.399993896484375 2021-12-18T11:26:04.000Z 245.399993896484375 2021-12-18T11:26:05.000Z 246 2021-12-18T11:26:11.000Z 246.8000030517578125 2021-12-18T11:26:14.000Z 247.399993896484375 2021-12-18T11:26:18.000Z 247.8000030517578125 2021-12-18T11:26:25.000Z 247.600006103515625 2021-12-18T11:26:29.000Z 247.399993896484375 2021-12-18T11:26:30.000Z 247.8000030517578125 2021-12-18T11:26:35.000Z 247.8000030517578125 2021-12-18T11:26:36.000Z 248.1999969482421875 2021-12-18T11:26:37.000Z 249.1999969482421875 2021-12-18T11:26:41.000Z 250 2021-12-18T11:26:44.000Z 250.399993896484375 2021-12-18T11:26:45.000Z 251.8000030517578125 2021-12-18T11:26:49.000Z 252.600006103515625 2021-12-18T11:26:52.000Z 253 2021-12-18T11:26:53.000Z 253.399993896484375 2021-12-18T11:26:54.000Z 254.1999969482421875 2021-12-18T11:26:56.000Z 255.399993896484375 2021-12-18T11:26:59.000Z 256.600006103515625 2021-12-18T11:27:02.000Z 257 2021-12-18T11:27:04.000Z 257.79998779296875 2021-12-18T11:27:06.000Z 259 2021-12-18T11:27:09.000Z 259.79998779296875 2021-12-18T11:27:11.000Z 260 2021-12-18T11:27:12.000Z 260.399993896484375 2021-12-18T11:27:13.000Z 261.20001220703125 2021-12-18T11:27:16.000Z 261.600006103515625 2021-12-18T11:27:17.000Z 262.20001220703125 2021-12-18T11:27:19.000Z 262.600006103515625 2021-12-18T11:27:21.000Z 263.79998779296875 2021-12-18T11:27:25.000Z 265 2021-12-18T11:27:28.000Z 266.20001220703125 2021-12-18T11:27:32.000Z 267.399993896484375 2021-12-18T11:27:37.000Z 267.79998779296875 2021-12-18T11:27:39.000Z 267.79998779296875 2021-12-18T11:27:43.000Z 267.600006103515625 2021-12-18T11:27:49.000Z 267.79998779296875 2021-12-18T11:27:54.000Z 268 2021-12-18T11:27:55.000Z 268.20001220703125 2021-12-18T11:28:00.000Z 268.20001220703125 2021-12-18T11:28:01.000Z 268.600006103515625 2021-12-18T11:28:03.000Z 269.20001220703125 2021-12-18T11:28:05.000Z 269.600006103515625 2021-12-18T11:28:07.000Z 270.399993896484375 2021-12-18T11:28:11.000Z 270.600006103515625 2021-12-18T11:28:12.000Z 270.79998779296875 2021-12-18T11:28:13.000Z 271.600006103515625 2021-12-18T11:28:17.000Z 271.79998779296875 2021-12-18T11:28:18.000Z 272 2021-12-18T11:28:19.000Z 272.79998779296875 2021-12-18T11:28:24.000Z 273 2021-12-18T11:28:26.000Z 273.20001220703125 2021-12-18T11:28:27.000Z 273.600006103515625 2021-12-18T11:28:30.000Z 274 2021-12-18T11:28:31.000Z 274.600006103515625 2021-12-18T11:28:33.000Z 275 2021-12-18T11:28:35.000Z 275.20001220703125 2021-12-18T11:28:36.000Z 276 2021-12-18T11:28:39.000Z 276.600006103515625 2021-12-18T11:28:40.000Z 277.79998779296875 2021-12-18T11:28:43.000Z 278.20001220703125 2021-12-18T11:28:45.000Z 278.600006103515625 2021-12-18T11:28:48.000Z 278.79998779296875 2021-12-18T11:28:50.000Z 280 2021-12-18T11:28:52.000Z 280.600006103515625 2021-12-18T11:28:54.000Z 281 2021-12-18T11:28:56.000Z 281.20001220703125 2021-12-18T11:28:57.000Z 281.79998779296875 2021-12-18T11:29:02.000Z 282.20001220703125 2021-12-18T11:29:04.000Z 283.399993896484375 2021-12-18T11:29:08.000Z 284 2021-12-18T11:29:09.000Z 284.600006103515625 2021-12-18T11:29:12.000Z 285 2021-12-18T11:29:14.000Z 285.600006103515625 2021-12-18T11:29:19.000Z 286 2021-12-18T11:29:20.000Z 286.600006103515625 2021-12-18T11:29:23.000Z 286.79998779296875 2021-12-18T11:29:25.000Z 287 2021-12-18T11:29:26.000Z 288 2021-12-18T11:29:31.000Z 288.399993896484375 2021-12-18T11:29:36.000Z 289 2021-12-18T11:29:39.000Z 289.79998779296875 2021-12-18T11:29:43.000Z 290 2021-12-18T11:29:44.000Z 291 2021-12-18T11:29:48.000Z 291.79998779296875 2021-12-18T11:29:51.000Z 292.20001220703125 2021-12-18T11:29:53.000Z 293.600006103515625 2021-12-18T11:29:58.000Z 293.79998779296875 2021-12-18T11:29:59.000Z 294.600006103515625 2021-12-18T11:30:05.000Z 294.79998779296875 2021-12-18T11:30:06.000Z 295 2021-12-18T11:30:08.000Z 295 2021-12-18T11:30:13.000Z 295.20001220703125 2021-12-18T11:30:14.000Z 295.79998779296875 2021-12-18T11:30:17.000Z 296 2021-12-18T11:30:18.000Z 297 2021-12-18T11:30:23.000Z 297.399993896484375 2021-12-18T11:30:24.000Z 297.600006103515625 2021-12-18T11:30:25.000Z 298 2021-12-18T11:30:27.000Z 298 2021-12-18T11:30:28.000Z 298.20001220703125 2021-12-18T11:30:29.000Z 298.20001220703125 2021-12-18T11:30:31.000Z 297.600006103515625 2021-12-18T11:30:34.000Z 297.399993896484375 2021-12-18T11:30:35.000Z 297.20001220703125 2021-12-18T11:30:36.000Z 296.79998779296875 2021-12-18T11:30:37.000Z 296.399993896484375 2021-12-18T11:30:38.000Z 295.79998779296875 2021-12-18T11:30:40.000Z 295.600006103515625 2021-12-18T11:30:41.000Z 295.399993896484375 2021-12-18T11:30:44.000Z 296.20001220703125 2021-12-18T11:30:48.000Z 296.79998779296875 2021-12-18T11:30:52.000Z 297.20001220703125 2021-12-18T11:30:53.000Z 297.600006103515625 2021-12-18T11:30:54.000Z 298.20001220703125 2021-12-18T11:30:57.000Z 298.399993896484375 2021-12-18T11:31:00.000Z 299.399993896484375 2021-12-18T11:31:04.000Z 299.600006103515625 2021-12-18T11:31:05.000Z 300.399993896484375 2021-12-18T11:31:09.000Z 301.20001220703125 2021-12-18T11:31:13.000Z 301.600006103515625 2021-12-18T11:31:16.000Z 302.600006103515625 2021-12-18T11:31:19.000Z 302.79998779296875 2021-12-18T11:31:20.000Z 303.399993896484375 2021-12-18T11:31:22.000Z 303.600006103515625 2021-12-18T11:31:23.000Z 304.399993896484375 2021-12-18T11:31:25.000Z 304.79998779296875 2021-12-18T11:31:27.000Z 305.79998779296875 2021-12-18T11:31:32.000Z 306 2021-12-18T11:31:34.000Z 307 2021-12-18T11:31:39.000Z 307.600006103515625 2021-12-18T11:31:40.000Z 308.20001220703125 2021-12-18T11:31:42.000Z 309 2021-12-18T11:31:46.000Z 309 2021-12-18T11:31:47.000Z 309.20001220703125 2021-12-18T11:31:49.000Z 310 2021-12-18T11:31:53.000Z 310.20001220703125 2021-12-18T11:31:54.000Z 310.399993896484375 2021-12-18T11:31:55.000Z 311.20001220703125 2021-12-18T11:31:58.000Z 311.600006103515625 2021-12-18T11:32:00.000Z 312.79998779296875 2021-12-18T11:32:04.000Z 313.20001220703125 2021-12-18T11:32:06.000Z 313.79998779296875 2021-12-18T11:32:10.000Z 314 2021-12-18T11:32:11.000Z 314.79998779296875 2021-12-18T11:32:18.000Z 314.79998779296875 2021-12-18T11:32:19.000Z 315 2021-12-18T11:32:20.000Z 315 2021-12-18T11:32:21.000Z 315.20001220703125 2021-12-18T11:32:23.000Z 316 2021-12-18T11:32:25.000Z 316.600006103515625 2021-12-18T11:32:28.000Z 316.79998779296875 2021-12-18T11:32:29.000Z 317 2021-12-18T11:32:30.000Z 317.20001220703125 2021-12-18T11:32:31.000Z 317.79998779296875 2021-12-18T11:32:34.000Z 318.20001220703125 2021-12-18T11:32:35.000Z 318.600006103515625 2021-12-18T11:32:36.000Z 319 2021-12-18T11:32:39.000Z 319.20001220703125 2021-12-18T11:32:40.000Z 319.600006103515625 2021-12-18T11:32:44.000Z 320.20001220703125 2021-12-18T11:32:51.000Z 320.600006103515625 2021-12-18T11:32:53.000Z 320.79998779296875 2021-12-18T11:32:54.000Z 321.20001220703125 2021-12-18T11:32:56.000Z 322 2021-12-18T11:32:59.000Z 322.399993896484375 2021-12-18T11:33:00.000Z 322.79998779296875 2021-12-18T11:33:03.000Z 323 2021-12-18T11:33:05.000Z 324.20001220703125 2021-12-18T11:33:10.000Z 324.399993896484375 2021-12-18T11:33:11.000Z 325 2021-12-18T11:33:17.000Z 325.399993896484375 2021-12-18T11:33:19.000Z 326.399993896484375 2021-12-18T11:33:22.000Z 327 2021-12-18T11:33:24.000Z 327.600006103515625 2021-12-18T11:33:28.000Z 328 2021-12-18T11:33:29.000Z 328.600006103515625 2021-12-18T11:33:32.000Z 329.79998779296875 2021-12-18T11:33:36.000Z 330 2021-12-18T11:33:37.000Z 330.399993896484375 2021-12-18T11:33:40.000Z 330.79998779296875 2021-12-18T11:33:42.000Z 331 2021-12-18T11:33:43.000Z 331.20001220703125 2021-12-18T11:33:44.000Z 332 2021-12-18T11:33:49.000Z 333 2021-12-18T11:33:56.000Z 333.20001220703125 2021-12-18T11:33:57.000Z 333.600006103515625 2021-12-18T11:33:59.000Z 334 2021-12-18T11:34:01.000Z 334.20001220703125 2021-12-18T11:34:02.000Z 334.399993896484375 2021-12-18T11:34:03.000Z 335.20001220703125 2021-12-18T11:34:07.000Z 335.20001220703125 2021-12-18T11:34:08.000Z 335.20001220703125 2021-12-18T11:34:09.000Z 335.79998779296875 2021-12-18T11:34:12.000Z 336.20001220703125 2021-12-18T11:34:13.000Z 336.399993896484375 2021-12-18T11:34:14.000Z 336.79998779296875 2021-12-18T11:34:16.000Z 337.20001220703125 2021-12-18T11:34:20.000Z 337.600006103515625 2021-12-18T11:34:21.000Z 338.399993896484375 2021-12-18T11:34:25.000Z 338.399993896484375 2021-12-18T11:34:26.000Z 338.79998779296875 2021-12-18T11:34:32.000Z 339 2021-12-18T11:34:34.000Z 339.399993896484375 2021-12-18T11:34:37.000Z 339.79998779296875 2021-12-18T11:34:41.000Z 340.399993896484375 2021-12-18T11:34:44.000Z 341 2021-12-18T11:34:48.000Z 341.20001220703125 2021-12-18T11:34:49.000Z 341.79998779296875 2021-12-18T11:34:53.000Z 342.20001220703125 2021-12-18T11:34:55.000Z 342.600006103515625 2021-12-18T11:34:56.000Z 343.399993896484375 2021-12-18T11:35:00.000Z 343.600006103515625 2021-12-18T11:35:01.000Z 343.79998779296875 2021-12-18T11:35:02.000Z 344.600006103515625 2021-12-18T11:35:06.000Z 345 2021-12-18T11:35:08.000Z 345.79998779296875 2021-12-18T11:35:11.000Z 346.399993896484375 2021-12-18T11:35:14.000Z 347 2021-12-18T11:35:16.000Z 347.20001220703125 2021-12-18T11:35:17.000Z 348 2021-12-18T11:35:20.000Z 348.79998779296875 2021-12-18T11:35:26.000Z 349 2021-12-18T11:35:27.000Z 350.20001220703125 2021-12-18T11:35:33.000Z 350.600006103515625 2021-12-18T11:35:36.000Z 351 2021-12-18T11:35:39.000Z 351.20001220703125 2021-12-18T11:35:41.000Z 352.399993896484375 2021-12-18T11:35:47.000Z 353.600006103515625 2021-12-18T11:35:53.000Z 353.79998779296875 2021-12-18T11:35:54.000Z 354.600006103515625 2021-12-18T11:35:59.000Z 354.79998779296875 2021-12-18T11:36:00.000Z 355.79998779296875 2021-12-18T11:36:05.000Z 356.600006103515625 2021-12-18T11:36:09.000Z 356.600006103515625 2021-12-18T11:36:11.000Z 356.79998779296875 2021-12-18T11:36:13.000Z 357.20001220703125 2021-12-18T11:36:15.000Z 357.79998779296875 2021-12-18T11:36:20.000Z 358.600006103515625 2021-12-18T11:36:22.000Z 359 2021-12-18T11:36:24.000Z 360 2021-12-18T11:36:28.000Z 360.20001220703125 2021-12-18T11:36:29.000Z 360.79998779296875 2021-12-18T11:36:35.000Z 360.79998779296875 2021-12-18T11:36:36.000Z 361.20001220703125 2021-12-18T11:36:39.000Z 361.600006103515625 2021-12-18T11:36:41.000Z 362.600006103515625 2021-12-18T11:36:44.000Z 363.600006103515625 2021-12-18T11:36:48.000Z 363.79998779296875 2021-12-18T11:36:49.000Z 364 2021-12-18T11:36:50.000Z 364.600006103515625 2021-12-18T11:36:53.000Z 365 2021-12-18T11:36:54.000Z 365.399993896484375 2021-12-18T11:36:57.000Z 366 2021-12-18T11:37:02.000Z 366.600006103515625 2021-12-18T11:37:04.000Z 366.79998779296875 2021-12-18T11:37:06.000Z 367 2021-12-18T11:37:09.000Z 367.20001220703125 2021-12-18T11:37:10.000Z 367.79998779296875 2021-12-18T11:37:17.000Z 368 2021-12-18T11:37:18.000Z 368.399993896484375 2021-12-18T11:37:20.000Z 368.600006103515625 2021-12-18T11:37:21.000Z 369 2021-12-18T11:37:23.000Z 369.399993896484375 2021-12-18T11:37:24.000Z 370 2021-12-18T11:37:26.000Z 370.600006103515625 2021-12-18T11:37:29.000Z 371.20001220703125 2021-12-18T11:37:31.000Z 371 2021-12-18T11:37:46.000Z 371 2021-12-18T11:37:48.000Z 371 2021-12-18T11:37:51.000Z 371 2021-12-18T11:37:52.000Z 371.20001220703125 2021-12-18T11:37:53.000Z 371.399993896484375 2021-12-18T11:37:54.000Z 371.600006103515625 2021-12-18T11:37:56.000Z 371.79998779296875 2021-12-18T11:37:57.000Z 371.79998779296875 2021-12-18T11:37:58.000Z 370.600006103515625 2021-12-18T11:38:03.000Z 370 2021-12-18T11:38:06.000Z 369.20001220703125 2021-12-18T11:38:08.000Z 368.79998779296875 2021-12-18T11:38:09.000Z 367.79998779296875 2021-12-18T11:38:11.000Z 366.79998779296875 2021-12-18T11:38:15.000Z 366.600006103515625 2021-12-18T11:38:21.000Z 367 2021-12-18T11:38:27.000Z 367.399993896484375 2021-12-18T11:38:30.000Z 368 2021-12-18T11:38:32.000Z 368.600006103515625 2021-12-18T11:38:34.000Z 368.399993896484375 2021-12-18T11:38:40.000Z 367 2021-12-18T11:38:46.000Z 366 2021-12-18T11:38:53.000Z 366 2021-12-18T11:38:54.000Z 366 2021-12-18T11:38:56.000Z 366 2021-12-18T11:38:58.000Z 366.600006103515625 2021-12-18T11:39:03.000Z 366.79998779296875 2021-12-18T11:39:07.000Z 366.600006103515625 2021-12-18T11:39:10.000Z 366.399993896484375 2021-12-18T11:39:11.000Z 364.600006103515625 2021-12-18T11:39:17.000Z 363.399993896484375 2021-12-18T11:39:21.000Z 362.600006103515625 2021-12-18T11:39:24.000Z 362 2021-12-18T11:39:26.000Z 361 2021-12-18T11:39:29.000Z 360.600006103515625 2021-12-18T11:39:30.000Z 360 2021-12-18T11:39:36.000Z 360 2021-12-18T11:39:38.000Z 359.79998779296875 2021-12-18T11:39:40.000Z 359.79998779296875 2021-12-18T11:39:44.000Z 359.79998779296875 2021-12-18T11:39:45.000Z 360.399993896484375 2021-12-18T11:39:50.000Z 361 2021-12-18T11:39:55.000Z 361.600006103515625 2021-12-18T11:39:56.000Z 362.20001220703125 2021-12-18T11:39:59.000Z 362.399993896484375 2021-12-18T11:40:00.000Z 362.600006103515625 2021-12-18T11:40:02.000Z 362.600006103515625 2021-12-18T11:40:09.000Z 362.399993896484375 2021-12-18T11:40:11.000Z 362.600006103515625 2021-12-18T11:40:12.000Z 363 2021-12-18T11:40:18.000Z 363.20001220703125 2021-12-18T11:40:19.000Z 363.20001220703125 2021-12-18T11:40:20.000Z 363.600006103515625 2021-12-18T11:40:25.000Z 364.20001220703125 2021-12-18T11:40:26.000Z 365.20001220703125 2021-12-18T11:40:31.000Z 365.399993896484375 2021-12-18T11:40:32.000Z 366.20001220703125 2021-12-18T11:40:37.000Z 366.399993896484375 2021-12-18T11:40:41.000Z 366.399993896484375 2021-12-18T11:40:43.000Z 367.399993896484375 2021-12-18T11:40:48.000Z 367.79998779296875 2021-12-18T11:40:53.000Z 368.600006103515625 2021-12-18T11:40:58.000Z 369 2021-12-18T11:41:01.000Z 369.20001220703125 2021-12-18T11:41:03.000Z 369.79998779296875 2021-12-18T11:41:05.000Z 371 2021-12-18T11:41:09.000Z 371.20001220703125 2021-12-18T11:41:10.000Z 372.20001220703125 2021-12-18T11:41:13.000Z 373.600006103515625 2021-12-18T11:41:17.000Z 374 2021-12-18T11:41:18.000Z 375 2021-12-18T11:41:20.000Z 375.600006103515625 2021-12-18T11:41:22.000Z 375.79998779296875 2021-12-18T11:41:23.000Z 376 2021-12-18T11:41:24.000Z 376.20001220703125 2021-12-18T11:41:25.000Z 377.399993896484375 2021-12-18T11:41:28.000Z 377.600006103515625 2021-12-18T11:41:29.000Z 377.600006103515625 2021-12-18T11:41:30.000Z 378.399993896484375 2021-12-18T11:41:34.000Z 378.79998779296875 2021-12-18T11:41:37.000Z 379.399993896484375 2021-12-18T11:41:41.000Z 379.399993896484375 2021-12-18T11:41:42.000Z 379.79998779296875 2021-12-18T11:41:44.000Z 380.399993896484375 2021-12-18T11:41:50.000Z 381 2021-12-18T11:41:52.000Z 381.600006103515625 2021-12-18T11:41:54.000Z 382.20001220703125 2021-12-18T11:41:58.000Z 383 2021-12-18T11:42:01.000Z 384 2021-12-18T11:42:04.000Z 384.399993896484375 2021-12-18T11:42:05.000Z 385.20001220703125 2021-12-18T11:42:09.000Z 386 2021-12-18T11:42:13.000Z 386.399993896484375 2021-12-18T11:42:15.000Z 387 2021-12-18T11:42:20.000Z 387.399993896484375 2021-12-18T11:42:23.000Z 387.600006103515625 2021-12-18T11:42:25.000Z 388.399993896484375 2021-12-18T11:42:32.000Z 388.79998779296875 2021-12-18T11:42:33.000Z 389.20001220703125 2021-12-18T11:42:36.000Z 389.600006103515625 2021-12-18T11:42:39.000Z 390.79998779296875 2021-12-18T11:42:44.000Z 391.20001220703125 2021-12-18T11:42:46.000Z 391.399993896484375 2021-12-18T11:42:47.000Z 392 2021-12-18T11:42:49.000Z 393.20001220703125 2021-12-18T11:42:53.000Z 393.600006103515625 2021-12-18T11:42:55.000Z 394.399993896484375 2021-12-18T11:42:59.000Z 394.79998779296875 2021-12-18T11:43:01.000Z 395.399993896484375 2021-12-18T11:43:06.000Z 396 2021-12-18T11:43:08.000Z 396.399993896484375 2021-12-18T11:43:11.000Z 397.600006103515625 2021-12-18T11:43:16.000Z 398 2021-12-18T11:43:18.000Z 398.600006103515625 2021-12-18T11:43:22.000Z 399.20001220703125 2021-12-18T11:43:25.000Z 399.399993896484375 2021-12-18T11:43:26.000Z 399.79998779296875 2021-12-18T11:43:28.000Z 400 2021-12-18T11:43:29.000Z 400.399993896484375 2021-12-18T11:43:30.000Z 401 2021-12-18T11:43:35.000Z 401.399993896484375 2021-12-18T11:43:37.000Z 402.20001220703125 2021-12-18T11:43:41.000Z 403.20001220703125 2021-12-18T11:43:46.000Z 403.79998779296875 2021-12-18T11:43:50.000Z 404.20001220703125 2021-12-18T11:43:52.000Z 405.399993896484375 2021-12-18T11:43:56.000Z 406.600006103515625 2021-12-18T11:44:01.000Z 407.79998779296875 2021-12-18T11:44:07.000Z 408.399993896484375 2021-12-18T11:44:10.000Z 408.600006103515625 2021-12-18T11:44:11.000Z 408.79998779296875 2021-12-18T11:44:12.000Z 409.399993896484375 2021-12-18T11:44:17.000Z 409.79998779296875 2021-12-18T11:44:23.000Z 410 2021-12-18T11:44:25.000Z 410.20001220703125 2021-12-18T11:44:32.000Z 409.399993896484375 2021-12-18T11:44:39.000Z 409.20001220703125 2021-12-18T11:44:40.000Z 408.79998779296875 2021-12-18T11:44:41.000Z 408.20001220703125 2021-12-18T11:44:42.000Z 407.399993896484375 2021-12-18T11:44:44.000Z 406.79998779296875 2021-12-18T11:44:45.000Z 406.399993896484375 2021-12-18T11:44:46.000Z 405.20001220703125 2021-12-18T11:44:50.000Z 404.20001220703125 2021-12-18T11:44:53.000Z 403.600006103515625 2021-12-18T11:44:55.000Z 402.79998779296875 2021-12-18T11:44:59.000Z 402.20001220703125 2021-12-18T11:45:03.000Z 401.79998779296875 2021-12-18T11:45:06.000Z 400.600006103515625 2021-12-18T11:45:09.000Z 400 2021-12-18T11:45:11.000Z 399.600006103515625 2021-12-18T11:45:15.000Z 399.20001220703125 2021-12-18T11:45:16.000Z 398 2021-12-18T11:45:19.000Z 397.20001220703125 2021-12-18T11:45:24.000Z 397 2021-12-18T11:45:26.000Z 396.399993896484375 2021-12-18T11:45:30.000Z 395.79998779296875 2021-12-18T11:45:34.000Z 394.79998779296875 2021-12-18T11:45:37.000Z 393.600006103515625 2021-12-18T11:45:40.000Z 392.600006103515625 2021-12-18T11:45:44.000Z 391.399993896484375 2021-12-18T11:45:49.000Z 391.20001220703125 2021-12-18T11:45:50.000Z 390.399993896484375 2021-12-18T11:45:52.000Z 389.399993896484375 2021-12-18T11:45:57.000Z 388.79998779296875 2021-12-18T11:45:59.000Z 388.399993896484375 2021-12-18T11:46:00.000Z 387 2021-12-18T11:46:06.000Z 386 2021-12-18T11:46:13.000Z 384.79998779296875 2021-12-18T11:46:18.000Z 384.20001220703125 2021-12-18T11:46:21.000Z 384 2021-12-18T11:46:28.000Z 384.600006103515625 2021-12-18T11:46:35.000Z 385.600006103515625 2021-12-18T11:46:41.000Z 386 2021-12-18T11:46:43.000Z 387 2021-12-18T11:46:47.000Z 387.20001220703125 2021-12-18T11:46:48.000Z 388 2021-12-18T11:46:53.000Z 388.20001220703125 2021-12-18T11:46:55.000Z 388.399993896484375 2021-12-18T11:47:00.000Z 389.399993896484375 2021-12-18T11:47:05.000Z 389.600006103515625 2021-12-18T11:47:07.000Z 390.20001220703125 2021-12-18T11:47:12.000Z 390.399993896484375 2021-12-18T11:47:14.000Z 391 2021-12-18T11:47:18.000Z 391.600006103515625 2021-12-18T11:47:22.000Z 392.79998779296875 2021-12-18T11:47:25.000Z 393.399993896484375 2021-12-18T11:47:28.000Z 394 2021-12-18T11:47:31.000Z 395.20001220703125 2021-12-18T11:47:36.000Z 396.399993896484375 2021-12-18T11:47:40.000Z 397.20001220703125 2021-12-18T11:47:43.000Z 397.399993896484375 2021-12-18T11:47:44.000Z 397.600006103515625 2021-12-18T11:47:45.000Z 398.600006103515625 2021-12-18T11:47:53.000Z 398.79998779296875 2021-12-18T11:47:54.000Z 399.20001220703125 2021-12-18T11:47:55.000Z 399.600006103515625 2021-12-18T11:47:57.000Z 400.20001220703125 2021-12-18T11:47:59.000Z 400.79998779296875 2021-12-18T11:48:01.000Z 401.79998779296875 2021-12-18T11:48:04.000Z 403 2021-12-18T11:48:07.000Z 403.399993896484375 2021-12-18T11:48:09.000Z 404 2021-12-18T11:48:11.000Z 404.20001220703125 2021-12-18T11:48:12.000Z 404.79998779296875 2021-12-18T11:48:14.000Z 405.20001220703125 2021-12-18T11:48:17.000Z 405.600006103515625 2021-12-18T11:48:21.000Z 406.399993896484375 2021-12-18T11:48:24.000Z 407.20001220703125 2021-12-18T11:48:29.000Z 407.399993896484375 2021-12-18T11:48:30.000Z 408.20001220703125 2021-12-18T11:48:37.000Z 408.399993896484375 2021-12-18T11:48:39.000Z 409.399993896484375 2021-12-18T11:48:44.000Z 409.600006103515625 2021-12-18T11:48:45.000Z 410.600006103515625 2021-12-18T11:48:50.000Z 411 2021-12-18T11:48:52.000Z 411.600006103515625 2021-12-18T11:48:54.000Z 412.79998779296875 2021-12-18T11:48:58.000Z 413.79998779296875 2021-12-18T11:49:02.000Z 414.600006103515625 2021-12-18T11:49:04.000Z 414.600006103515625 2021-12-18T11:49:05.000Z 415 2021-12-18T11:49:07.000Z 415 2021-12-18T11:49:08.000Z 415.399993896484375 2021-12-18T11:49:11.000Z 415.399993896484375 2021-12-18T11:49:13.000Z 415.79998779296875 2021-12-18T11:49:21.000Z 416 2021-12-18T11:49:23.000Z 417 2021-12-18T11:49:29.000Z 417.20001220703125 2021-12-18T11:49:30.000Z 418.600006103515625 2021-12-18T11:49:35.000Z 419.399993896484375 2021-12-18T11:49:40.000Z 419.600006103515625 2021-12-18T11:49:41.000Z 419.600006103515625 2021-12-18T11:49:42.000Z 420.20001220703125 2021-12-18T11:49:46.000Z 420.79998779296875 2021-12-18T11:49:48.000Z 422 2021-12-18T11:49:53.000Z 422.600006103515625 2021-12-18T11:49:55.000Z 423.20001220703125 2021-12-18T11:49:59.000Z 423.399993896484375 2021-12-18T11:50:00.000Z 424.20001220703125 2021-12-18T11:50:03.000Z 425 2021-12-18T11:50:06.000Z 425.399993896484375 2021-12-18T11:50:07.000Z 426 2021-12-18T11:50:13.000Z 426.20001220703125 2021-12-18T11:50:14.000Z 426.399993896484375 2021-12-18T11:50:15.000Z 427.20001220703125 2021-12-18T11:50:18.000Z 427.600006103515625 2021-12-18T11:50:19.000Z 427.79998779296875 2021-12-18T11:50:25.000Z 428.600006103515625 2021-12-18T11:50:30.000Z 428.79998779296875 2021-12-18T11:50:32.000Z 429.600006103515625 2021-12-18T11:50:35.000Z 429.79998779296875 2021-12-18T11:50:37.000Z 430 2021-12-18T11:50:38.000Z 429.20001220703125 2021-12-18T11:50:45.000Z 428.600006103515625 2021-12-18T11:50:46.000Z 428.20001220703125 2021-12-18T11:50:47.000Z 427.399993896484375 2021-12-18T11:50:49.000Z 426.20001220703125 2021-12-18T11:50:51.000Z 425.20001220703125 2021-12-18T11:50:54.000Z 424.600006103515625 2021-12-18T11:51:00.000Z 424.399993896484375 2021-12-18T11:51:01.000Z 424.20001220703125 2021-12-18T11:51:02.000Z 423.79998779296875 2021-12-18T11:51:03.000Z 423.20001220703125 2021-12-18T11:51:05.000Z 422.399993896484375 2021-12-18T11:51:07.000Z 422 2021-12-18T11:51:08.000Z 421.399993896484375 2021-12-18T11:51:09.000Z 421.20001220703125 2021-12-18T11:51:10.000Z 420.79998779296875 2021-12-18T11:51:11.000Z 419.79998779296875 2021-12-18T11:51:15.000Z 419.399993896484375 2021-12-18T11:51:16.000Z 419 2021-12-18T11:51:18.000Z 418.399993896484375 2021-12-18T11:51:20.000Z 417.399993896484375 2021-12-18T11:51:23.000Z 416.79998779296875 2021-12-18T11:51:24.000Z 415.79998779296875 2021-12-18T11:51:26.000Z 414.79998779296875 2021-12-18T11:51:28.000Z 413.600006103515625 2021-12-18T11:51:30.000Z 412.79998779296875 2021-12-18T11:51:31.000Z 412.20001220703125 2021-12-18T11:51:32.000Z 411.600006103515625 2021-12-18T11:51:37.000Z 412.79998779296875 2021-12-18T11:51:43.000Z 413.399993896484375 2021-12-18T11:51:47.000Z 414.20001220703125 2021-12-18T11:51:51.000Z 414.399993896484375 2021-12-18T11:51:52.000Z 415.399993896484375 2021-12-18T11:51:57.000Z 415.600006103515625 2021-12-18T11:51:58.000Z 416.79998779296875 2021-12-18T11:52:03.000Z 417.20001220703125 2021-12-18T11:52:05.000Z 418 2021-12-18T11:52:07.000Z 418.600006103515625 2021-12-18T11:52:11.000Z 418.600006103515625 2021-12-18T11:52:12.000Z 416.79998779296875 2021-12-18T11:52:18.000Z 415.79998779296875 2021-12-18T11:52:21.000Z 415.399993896484375 2021-12-18T11:52:36.000Z 415.399993896484375 2021-12-18T11:52:37.000Z 415 2021-12-18T11:52:41.000Z 414.600006103515625 2021-12-18T11:52:43.000Z 413.600006103515625 2021-12-18T11:52:46.000Z 412.79998779296875 2021-12-18T11:52:47.000Z 412.20001220703125 2021-12-18T11:52:48.000Z 411.20001220703125 2021-12-18T11:52:53.000Z 410.20001220703125 2021-12-18T11:52:55.000Z 409.399993896484375 2021-12-18T11:52:59.000Z 409 2021-12-18T11:53:00.000Z 408.399993896484375 2021-12-18T11:53:02.000Z 407.399993896484375 2021-12-18T11:53:03.000Z 406.399993896484375 2021-12-18T11:53:06.000Z 406.20001220703125 2021-12-18T11:53:08.000Z 405.399993896484375 2021-12-18T11:53:13.000Z 405.399993896484375 2021-12-18T11:53:14.000Z 404.399993896484375 2021-12-18T11:53:19.000Z 404.20001220703125 2021-12-18T11:53:20.000Z 403.20001220703125 2021-12-18T11:53:24.000Z 402.600006103515625 2021-12-18T11:53:30.000Z 402.79998779296875 2021-12-18T11:53:38.000Z 404.399993896484375 2021-12-18T11:53:44.000Z 404.79998779296875 2021-12-18T11:53:46.000Z 405.399993896484375 2021-12-18T11:53:50.000Z 405.600006103515625 2021-12-18T11:53:54.000Z 406.20001220703125 2021-12-18T11:53:56.000Z 406.399993896484375 2021-12-18T11:53:57.000Z 406.600006103515625 2021-12-18T11:53:58.000Z 407.600006103515625 2021-12-18T11:54:01.000Z 407.79998779296875 2021-12-18T11:54:02.000Z 408 2021-12-18T11:54:03.000Z 408.79998779296875 2021-12-18T11:54:09.000Z 409.399993896484375 2021-12-18T11:54:12.000Z 409.79998779296875 2021-12-18T11:54:14.000Z 410 2021-12-18T11:54:15.000Z 410.399993896484375 2021-12-18T11:54:18.000Z 411 2021-12-18T11:54:21.000Z 411.20001220703125 2021-12-18T11:54:23.000Z 412 2021-12-18T11:54:28.000Z 412 2021-12-18T11:54:29.000Z 413 2021-12-18T11:54:36.000Z 413.20001220703125 2021-12-18T11:54:37.000Z 414.20001220703125 2021-12-18T11:54:41.000Z 414.600006103515625 2021-12-18T11:54:44.000Z 415.20001220703125 2021-12-18T11:54:47.000Z 415.600006103515625 2021-12-18T11:54:51.000Z 416.20001220703125 2021-12-18T11:54:57.000Z 416.20001220703125 2021-12-18T11:54:59.000Z 415.399993896484375 2021-12-18T11:55:06.000Z 414.79998779296875 2021-12-18T11:55:08.000Z 413.600006103515625 2021-12-18T11:55:12.000Z 413.20001220703125 2021-12-18T11:55:13.000Z 412.600006103515625 2021-12-18T11:55:15.000Z 411 2021-12-18T11:55:18.000Z 409.79998779296875 2021-12-18T11:55:20.000Z 408.399993896484375 2021-12-18T11:55:22.000Z 407.79998779296875 2021-12-18T11:55:24.000Z 407.399993896484375 2021-12-18T11:55:25.000Z 406.399993896484375 2021-12-18T11:55:27.000Z 405.399993896484375 2021-12-18T11:55:30.000Z 404 2021-12-18T11:55:33.000Z 402.79998779296875 2021-12-18T11:55:36.000Z 401.600006103515625 2021-12-18T11:55:40.000Z 401.20001220703125 2021-12-18T11:55:42.000Z 400.399993896484375 2021-12-18T11:55:44.000Z 399.399993896484375 2021-12-18T11:55:47.000Z 398.79998779296875 2021-12-18T11:55:49.000Z 398.20001220703125 2021-12-18T11:55:50.000Z 397.20001220703125 2021-12-18T11:55:54.000Z 397 2021-12-18T11:55:55.000Z 395.79998779296875 2021-12-18T11:56:00.000Z 395 2021-12-18T11:56:04.000Z 394.79998779296875 2021-12-18T11:56:05.000Z 394 2021-12-18T11:56:11.000Z 394.20001220703125 2021-12-18T11:56:18.000Z 394.20001220703125 2021-12-18T11:56:20.000Z 393.79998779296875 2021-12-18T11:56:27.000Z 393.79998779296875 2021-12-18T11:56:28.000Z 393.79998779296875 2021-12-18T11:56:29.000Z 392.600006103515625 2021-12-18T11:56:35.000Z 392 2021-12-18T11:56:39.000Z 391.600006103515625 2021-12-18T11:56:41.000Z 391.600006103515625 2021-12-18T11:56:42.000Z 391.399993896484375 2021-12-18T11:56:43.000Z 391 2021-12-18T11:56:49.000Z 391 2021-12-18T11:56:51.000Z 390.79998779296875 2021-12-18T11:56:56.000Z 390.79998779296875 2021-12-18T11:56:57.000Z 390.20001220703125 2021-12-18T11:57:01.000Z 389.20001220703125 2021-12-18T11:57:03.000Z 388.79998779296875 2021-12-18T11:57:04.000Z 387.600006103515625 2021-12-18T11:57:08.000Z 387.399993896484375 2021-12-18T11:57:09.000Z 386.399993896484375 2021-12-18T11:57:12.000Z 386.20001220703125 2021-12-18T11:57:13.000Z 385.399993896484375 2021-12-18T11:57:18.000Z 385.20001220703125 2021-12-18T11:57:19.000Z 384.600006103515625 2021-12-18T11:57:22.000Z 384.20001220703125 2021-12-18T11:57:23.000Z 383.79998779296875 2021-12-18T11:57:25.000Z 383 2021-12-18T11:57:29.000Z 382.399993896484375 2021-12-18T11:57:34.000Z 382 2021-12-18T11:57:35.000Z 380.79998779296875 2021-12-18T11:57:41.000Z 380.79998779296875 2021-12-18T11:57:42.000Z 380.399993896484375 2021-12-18T11:57:49.000Z 380 2021-12-18T11:57:54.000Z 379.79998779296875 2021-12-18T11:57:55.000Z 379.399993896484375 2021-12-18T11:58:02.000Z 379.399993896484375 2021-12-18T11:58:05.000Z 378.79998779296875 2021-12-18T11:58:11.000Z 378.600006103515625 2021-12-18T11:58:14.000Z 378.20001220703125 2021-12-18T11:58:21.000Z 377.79998779296875 2021-12-18T11:58:28.000Z 377.79998779296875 2021-12-18T11:58:29.000Z 377 2021-12-18T11:58:34.000Z 376.600006103515625 2021-12-18T11:58:37.000Z 375.600006103515625 2021-12-18T11:58:43.000Z 374.79998779296875 2021-12-18T11:58:45.000Z 374.20001220703125 2021-12-18T11:58:47.000Z 372.79998779296875 2021-12-18T11:58:50.000Z 371.600006103515625 2021-12-18T11:58:54.000Z 371.20001220703125 2021-12-18T11:58:56.000Z 370.399993896484375 2021-12-18T11:58:58.000Z 369.20001220703125 2021-12-18T11:59:00.000Z 368.600006103515625 2021-12-18T11:59:01.000Z 368 2021-12-18T11:59:02.000Z 366.600006103515625 2021-12-18T11:59:05.000Z 365.600006103515625 2021-12-18T11:59:07.000Z 365.399993896484375 2021-12-18T11:59:08.000Z 364.399993896484375 2021-12-18T11:59:11.000Z 363.20001220703125 2021-12-18T11:59:13.000Z 362.20001220703125 2021-12-18T11:59:17.000Z 362 2021-12-18T11:59:18.000Z 360.600006103515625 2021-12-18T11:59:21.000Z 359.20001220703125 2021-12-18T11:59:23.000Z 358.600006103515625 2021-12-18T11:59:24.000Z 358.20001220703125 2021-12-18T11:59:25.000Z 356.399993896484375 2021-12-18T11:59:28.000Z 356 2021-12-18T11:59:29.000Z 355.399993896484375 2021-12-18T11:59:30.000Z 354 2021-12-18T11:59:33.000Z 352.79998779296875 2021-12-18T11:59:36.000Z 352.399993896484375 2021-12-18T11:59:37.000Z 351.600006103515625 2021-12-18T11:59:39.000Z 350.399993896484375 2021-12-18T11:59:41.000Z 349.600006103515625 2021-12-18T11:59:43.000Z 349.20001220703125 2021-12-18T11:59:44.000Z 348 2021-12-18T11:59:47.000Z 347.79998779296875 2021-12-18T11:59:48.000Z 347 2021-12-18T11:59:53.000Z 346.20001220703125 2021-12-18T11:59:56.000Z 345.79998779296875 2021-12-18T11:59:58.000Z 345 2021-12-18T12:00:02.000Z 344.600006103515625 2021-12-18T12:00:03.000Z 343.399993896484375 2021-12-18T12:00:07.000Z 342.79998779296875 2021-12-18T12:00:09.000Z 342 2021-12-18T12:00:11.000Z 341 2021-12-18T12:00:14.000Z 340 2021-12-18T12:00:17.000Z 339 2021-12-18T12:00:20.000Z 338.600006103515625 2021-12-18T12:00:21.000Z 337.79998779296875 2021-12-18T12:00:24.000Z 336.600006103515625 2021-12-18T12:00:26.000Z 336.20001220703125 2021-12-18T12:00:27.000Z 335.600006103515625 2021-12-18T12:00:30.000Z 334.79998779296875 2021-12-18T12:00:33.000Z 334.399993896484375 2021-12-18T12:00:35.000Z 333 2021-12-18T12:00:39.000Z 332.79998779296875 2021-12-18T12:00:40.000Z 332 2021-12-18T12:00:41.000Z 331.600006103515625 2021-12-18T12:00:42.000Z 330.79998779296875 2021-12-18T12:00:43.000Z 330.399993896484375 2021-12-18T12:00:44.000Z 330 2021-12-18T12:00:45.000Z 329.20001220703125 2021-12-18T12:00:47.000Z 328.399993896484375 2021-12-18T12:00:48.000Z 328 2021-12-18T12:00:49.000Z 327 2021-12-18T12:00:53.000Z 326.79998779296875 2021-12-18T12:00:54.000Z 325.79998779296875 2021-12-18T12:00:57.000Z 325.79998779296875 2021-12-18T12:00:58.000Z 325.79998779296875 2021-12-18T12:01:02.000Z 326 2021-12-18T12:01:07.000Z 326.399993896484375 2021-12-18T12:01:12.000Z 326.20001220703125 2021-12-18T12:01:14.000Z 324.79998779296875 2021-12-18T12:01:18.000Z 324.600006103515625 2021-12-18T12:01:19.000Z 323.600006103515625 2021-12-18T12:01:21.000Z 322.79998779296875 2021-12-18T12:01:23.000Z 322.399993896484375 2021-12-18T12:01:24.000Z 321.600006103515625 2021-12-18T12:01:27.000Z 320.79998779296875 2021-12-18T12:01:28.000Z 319.79998779296875 2021-12-18T12:01:30.000Z 318.600006103515625 2021-12-18T12:01:34.000Z 318 2021-12-18T12:01:35.000Z 317.399993896484375 2021-12-18T12:01:37.000Z 317.20001220703125 2021-12-18T12:01:39.000Z 316.20001220703125 2021-12-18T12:01:42.000Z 315 2021-12-18T12:01:47.000Z 314 2021-12-18T12:01:52.000Z 313 2021-12-18T12:01:56.000Z 313 2021-12-18T12:01:57.000Z 312.600006103515625 2021-12-18T12:01:58.000Z 311.600006103515625 2021-12-18T12:02:02.000Z 311 2021-12-18T12:02:05.000Z 310.600006103515625 2021-12-18T12:02:10.000Z 310.399993896484375 2021-12-18T12:02:12.000Z 309.79998779296875 2021-12-18T12:02:19.000Z 309.79998779296875 2021-12-18T12:02:21.000Z 310.20001220703125 2021-12-18T12:02:26.000Z 311 2021-12-18T12:02:32.000Z 311.20001220703125 2021-12-18T12:02:33.000Z 311.600006103515625 2021-12-18T12:02:35.000Z 311.79998779296875 2021-12-18T12:02:36.000Z 312.20001220703125 2021-12-18T12:02:37.000Z 312.20001220703125 2021-12-18T12:02:42.000Z 311.600006103515625 2021-12-18T12:02:45.000Z 311.20001220703125 2021-12-18T12:02:48.000Z 311 2021-12-18T12:02:49.000Z 310.600006103515625 2021-12-18T12:02:52.000Z 310.20001220703125 2021-12-18T12:02:53.000Z 309.399993896484375 2021-12-18T12:02:55.000Z 308 2021-12-18T12:02:58.000Z 307 2021-12-18T12:03:00.000Z 306.600006103515625 2021-12-18T12:03:01.000Z 305.600006103515625 2021-12-18T12:03:04.000Z 304.399993896484375 2021-12-18T12:03:06.000Z 303.20001220703125 2021-12-18T12:03:10.000Z 302.600006103515625 2021-12-18T12:03:11.000Z 302.20001220703125 2021-12-18T12:03:12.000Z 300.600006103515625 2021-12-18T12:03:14.000Z 299.399993896484375 2021-12-18T12:03:16.000Z 298.20001220703125 2021-12-18T12:03:18.000Z 297.600006103515625 2021-12-18T12:03:19.000Z 297 2021-12-18T12:03:20.000Z 295.79998779296875 2021-12-18T12:03:22.000Z 294.79998779296875 2021-12-18T12:03:24.000Z 293.399993896484375 2021-12-18T12:03:27.000Z 292.20001220703125 2021-12-18T12:03:29.000Z 291 2021-12-18T12:03:32.000Z 290.79998779296875 2021-12-18T12:03:33.000Z 290.399993896484375 2021-12-18T12:03:34.000Z 290 2021-12-18T12:03:35.000Z 289 2021-12-18T12:03:39.000Z 288.399993896484375 2021-12-18T12:03:43.000Z 288.20001220703125 2021-12-18T12:03:44.000Z 287.79998779296875 2021-12-18T12:03:45.000Z 287.79998779296875 2021-12-18T12:03:46.000Z 287.600006103515625 2021-12-18T12:03:48.000Z 287.399993896484375 2021-12-18T12:03:52.000Z 287 2021-12-18T12:03:55.000Z 286.600006103515625 2021-12-18T12:03:58.000Z 286.20001220703125 2021-12-18T12:04:02.000Z 285.600006103515625 2021-12-18T12:04:08.000Z 285.600006103515625 2021-12-18T12:04:09.000Z 285.600006103515625 2021-12-18T12:04:11.000Z 285.600006103515625 2021-12-18T12:04:13.000Z 285.600006103515625 2021-12-18T12:04:14.000Z 285.600006103515625 2021-12-18T12:04:17.000Z 285.79998779296875 2021-12-18T12:04:19.000Z 286 2021-12-18T12:04:20.000Z 286.600006103515625 2021-12-18T12:04:22.000Z 287.20001220703125 2021-12-18T12:04:27.000Z 287.79998779296875 2021-12-18T12:04:30.000Z 288.399993896484375 2021-12-18T12:04:33.000Z 289.20001220703125 2021-12-18T12:04:36.000Z 289.79998779296875 2021-12-18T12:04:39.000Z 290.399993896484375 2021-12-18T12:04:41.000Z 291.20001220703125 2021-12-18T12:04:45.000Z 291.399993896484375 2021-12-18T12:04:46.000Z 291.79998779296875 2021-12-18T12:04:48.000Z 291.79998779296875 2021-12-18T12:04:49.000Z 292.600006103515625 2021-12-18T12:04:53.000Z 292.79998779296875 2021-12-18T12:04:54.000Z 293.600006103515625 2021-12-18T12:04:56.000Z 294.600006103515625 2021-12-18T12:04:59.000Z 294.79998779296875 2021-12-18T12:05:00.000Z 295.399993896484375 2021-12-18T12:05:02.000Z 295.79998779296875 2021-12-18T12:05:04.000Z 296.600006103515625 2021-12-18T12:05:08.000Z 296.79998779296875 2021-12-18T12:05:11.000Z 297.600006103515625 2021-12-18T12:05:14.000Z 298 2021-12-18T12:05:16.000Z 299.20001220703125 2021-12-18T12:05:21.000Z 299.600006103515625 2021-12-18T12:05:22.000Z 300.399993896484375 2021-12-18T12:05:25.000Z 301.20001220703125 2021-12-18T12:05:29.000Z 301.399993896484375 2021-12-18T12:05:30.000Z 302.600006103515625 2021-12-18T12:05:35.000Z 302.79998779296875 2021-12-18T12:05:36.000Z 303.20001220703125 2021-12-18T12:05:38.000Z 303.600006103515625 2021-12-18T12:05:41.000Z 304.20001220703125 2021-12-18T12:05:44.000Z 304.399993896484375 2021-12-18T12:05:45.000Z 305 2021-12-18T12:05:47.000Z 305.600006103515625 2021-12-18T12:05:49.000Z 306.20001220703125 2021-12-18T12:05:51.000Z 307.399993896484375 2021-12-18T12:05:56.000Z 308.20001220703125 2021-12-18T12:06:00.000Z 308.600006103515625 2021-12-18T12:06:01.000Z 309.20001220703125 2021-12-18T12:06:06.000Z 309 2021-12-18T12:06:12.000Z 309 2021-12-18T12:06:13.000Z 308.399993896484375 2021-12-18T12:06:19.000Z 307.20001220703125 2021-12-18T12:06:22.000Z 306.79998779296875 2021-12-18T12:06:23.000Z 305.79998779296875 2021-12-18T12:06:25.000Z 304.20001220703125 2021-12-18T12:06:28.000Z 303 2021-12-18T12:06:30.000Z 302.600006103515625 2021-12-18T12:06:31.000Z 301.79998779296875 2021-12-18T12:06:34.000Z 301.600006103515625 2021-12-18T12:06:35.000Z 301.600006103515625 2021-12-18T12:06:39.000Z 301.79998779296875 2021-12-18T12:06:42.000Z 302 2021-12-18T12:06:48.000Z 302.399993896484375 2021-12-18T12:06:50.000Z 303 2021-12-18T12:06:52.000Z 303.399993896484375 2021-12-18T12:06:53.000Z 303.399993896484375 2021-12-18T12:06:54.000Z 303.399993896484375 2021-12-18T12:06:55.000Z 303.399993896484375 2021-12-18T12:06:57.000Z 303.399993896484375 2021-12-18T12:06:59.000Z 304.20001220703125 2021-12-18T12:07:02.000Z 304.399993896484375 2021-12-18T12:07:03.000Z 305.20001220703125 2021-12-18T12:07:06.000Z 306 2021-12-18T12:07:09.000Z 306.399993896484375 2021-12-18T12:07:10.000Z 307.399993896484375 2021-12-18T12:07:17.000Z 307.399993896484375 2021-12-18T12:07:18.000Z 308.600006103515625 2021-12-18T12:07:24.000Z 308.600006103515625 2021-12-18T12:07:25.000Z 309 2021-12-18T12:07:32.000Z 309 2021-12-18T12:07:33.000Z 309.20001220703125 2021-12-18T12:07:34.000Z 309.399993896484375 2021-12-18T12:07:36.000Z 309.600006103515625 2021-12-18T12:07:37.000Z 309.79998779296875 2021-12-18T12:07:38.000Z 310.20001220703125 2021-12-18T12:07:41.000Z 310.20001220703125 2021-12-18T12:07:43.000Z 310.20001220703125 2021-12-18T12:07:47.000Z 310 2021-12-18T12:07:55.000Z 310 2021-12-18T12:07:59.000Z 310 2021-12-18T12:08:00.000Z 309.79998779296875 2021-12-18T12:08:04.000Z 309.79998779296875 2021-12-18T12:08:06.000Z 309.600006103515625 2021-12-18T12:08:10.000Z 309.399993896484375 2021-12-18T12:08:13.000Z 309 2021-12-18T12:08:15.000Z 309 2021-12-18T12:08:16.000Z 308.600006103515625 2021-12-18T12:08:19.000Z 308.399993896484375 2021-12-18T12:08:22.000Z 308.20001220703125 2021-12-18T12:08:23.000Z 307.600006103515625 2021-12-18T12:08:26.000Z 307.20001220703125 2021-12-18T12:08:29.000Z 306.79998779296875 2021-12-18T12:08:31.000Z 306.399993896484375 2021-12-18T12:08:32.000Z 305.20001220703125 2021-12-18T12:08:37.000Z 305.20001220703125 2021-12-18T12:08:41.000Z 305.399993896484375 2021-12-18T12:08:42.000Z 305.79998779296875 2021-12-18T12:08:43.000Z 306.600006103515625 2021-12-18T12:08:45.000Z 307 2021-12-18T12:08:47.000Z 307.600006103515625 2021-12-18T12:08:49.000Z 308.20001220703125 2021-12-18T12:08:53.000Z 308.399993896484375 2021-12-18T12:08:54.000Z 308.600006103515625 2021-12-18T12:08:55.000Z 309.79998779296875 2021-12-18T12:08:59.000Z 310.600006103515625 2021-12-18T12:09:01.000Z 311 2021-12-18T12:09:02.000Z 311.79998779296875 2021-12-18T12:09:06.000Z 312 2021-12-18T12:09:07.000Z 313 2021-12-18T12:09:11.000Z 313.399993896484375 2021-12-18T12:09:12.000Z 313.79998779296875 2021-12-18T12:09:13.000Z 314.399993896484375 2021-12-18T12:09:16.000Z 314.600006103515625 2021-12-18T12:09:17.000Z 315.600006103515625 2021-12-18T12:09:20.000Z 316 2021-12-18T12:09:21.000Z 316.600006103515625 2021-12-18T12:09:23.000Z 318 2021-12-18T12:09:27.000Z 318.20001220703125 2021-12-18T12:09:29.000Z 318.600006103515625 2021-12-18T12:09:36.000Z 318.600006103515625 2021-12-18T12:09:38.000Z 319.20001220703125 2021-12-18T12:09:42.000Z 319.399993896484375 2021-12-18T12:09:43.000Z 320 2021-12-18T12:09:46.000Z 320.20001220703125 2021-12-18T12:09:47.000Z 320.79998779296875 2021-12-18T12:09:50.000Z 321.399993896484375 2021-12-18T12:09:54.000Z 321.79998779296875 2021-12-18T12:09:58.000Z 322.399993896484375 2021-12-18T12:10:01.000Z 323.399993896484375 2021-12-18T12:10:06.000Z 324.20001220703125 2021-12-18T12:10:15.000Z 324.399993896484375 2021-12-18T12:10:18.000Z 324.600006103515625 2021-12-18T12:10:21.000Z 325.399993896484375 2021-12-18T12:10:28.000Z 325.399993896484375 2021-12-18T12:10:29.000Z 325.79998779296875 2021-12-18T12:10:32.000Z 326.20001220703125 2021-12-18T12:10:34.000Z 326.20001220703125 2021-12-18T12:10:40.000Z 325.79998779296875 2021-12-18T12:10:47.000Z 324.79998779296875 2021-12-18T12:11:08.000Z 324.79998779296875 2021-12-18T12:11:09.000Z 324.79998779296875 2021-12-18T12:11:10.000Z 325.20001220703125 2021-12-18T12:11:15.000Z 326.79998779296875 2021-12-18T12:11:19.000Z 327.399993896484375 2021-12-18T12:11:21.000Z 328 2021-12-18T12:11:25.000Z 328.79998779296875 2021-12-18T12:11:28.000Z 329.399993896484375 2021-12-18T12:11:30.000Z 330.399993896484375 2021-12-18T12:11:35.000Z 331 2021-12-18T12:11:37.000Z 331.20001220703125 2021-12-18T12:11:45.000Z 331.20001220703125 2021-12-18T12:11:47.000Z 330.399993896484375 2021-12-18T12:11:54.000Z 329.20001220703125 2021-12-18T12:11:58.000Z 328.79998779296875 2021-12-18T12:12:00.000Z 328.600006103515625 2021-12-18T12:12:02.000Z 328.600006103515625 2021-12-18T12:12:04.000Z 328.79998779296875 2021-12-18T12:12:17.000Z 329 2021-12-18T12:12:18.000Z 329 2021-12-18T12:12:20.000Z 330.20001220703125 2021-12-18T12:12:25.000Z 331.20001220703125 2021-12-18T12:12:27.000Z 331.600006103515625 2021-12-18T12:12:28.000Z 332.399993896484375 2021-12-18T12:12:30.000Z 333.600006103515625 2021-12-18T12:12:33.000Z 334.399993896484375 2021-12-18T12:12:35.000Z 334.79998779296875 2021-12-18T12:12:36.000Z 336 2021-12-18T12:12:39.000Z 336.79998779296875 2021-12-18T12:12:43.000Z 337 2021-12-18T12:12:46.000Z 337.600006103515625 2021-12-18T12:12:50.000Z 338.20001220703125 2021-12-18T12:12:52.000Z 338.79998779296875 2021-12-18T12:12:54.000Z 339.399993896484375 2021-12-18T12:12:56.000Z 339.79998779296875 2021-12-18T12:12:57.000Z 340 2021-12-18T12:12:58.000Z 340.600006103515625 2021-12-18T12:12:59.000Z 341.600006103515625 2021-12-18T12:13:02.000Z 342.600006103515625 2021-12-18T12:13:05.000Z 342.79998779296875 2021-12-18T12:13:06.000Z 344 2021-12-18T12:13:11.000Z 344.600006103515625 2021-12-18T12:13:13.000Z 345.20001220703125 2021-12-18T12:13:15.000Z 346.399993896484375 2021-12-18T12:13:18.000Z 346.600006103515625 2021-12-18T12:13:19.000Z 346.79998779296875 2021-12-18T12:13:23.000Z 347.20001220703125 2021-12-18T12:13:25.000Z 347.399993896484375 2021-12-18T12:13:26.000Z 348.20001220703125 2021-12-18T12:13:30.000Z 348 2021-12-18T12:13:36.000Z 348.20001220703125 2021-12-18T12:13:42.000Z 348.600006103515625 2021-12-18T12:13:45.000Z 349 2021-12-18T12:13:48.000Z 349.79998779296875 2021-12-18T12:13:52.000Z 350.20001220703125 2021-12-18T12:13:55.000Z 350.79998779296875 2021-12-18T12:13:58.000Z 350.79998779296875 2021-12-18T12:13:59.000Z 351.20001220703125 2021-12-18T12:14:00.000Z 352 2021-12-18T12:14:05.000Z 352.20001220703125 2021-12-18T12:14:06.000Z 352.79998779296875 2021-12-18T12:14:12.000Z 353.20001220703125 2021-12-18T12:14:13.000Z 354.399993896484375 2021-12-18T12:14:16.000Z 354.79998779296875 2021-12-18T12:14:18.000Z 355 2021-12-18T12:14:19.000Z 355 2021-12-18T12:14:20.000Z 355 2021-12-18T12:14:44.000Z 355 2021-12-18T12:14:45.000Z 355.20001220703125 2021-12-18T12:14:46.000Z 355.600006103515625 2021-12-18T12:14:49.000Z 356 2021-12-18T12:14:53.000Z 356.600006103515625 2021-12-18T12:14:56.000Z 356.79998779296875 2021-12-18T12:14:57.000Z 357.79998779296875 2021-12-18T12:15:03.000Z 359 2021-12-18T12:15:06.000Z 360.20001220703125 2021-12-18T12:15:09.000Z 361.399993896484375 2021-12-18T12:15:13.000Z 362.600006103515625 2021-12-18T12:15:17.000Z 363.399993896484375 2021-12-18T12:15:21.000Z 363.79998779296875 2021-12-18T12:15:23.000Z 364.79998779296875 2021-12-18T12:15:27.000Z 365 2021-12-18T12:15:28.000Z 365.79998779296875 2021-12-18T12:15:36.000Z 365.600006103515625 2021-12-18T12:15:43.000Z 366 2021-12-18T12:15:50.000Z 366 2021-12-18T12:15:51.000Z 367 2021-12-18T12:15:58.000Z 367.399993896484375 2021-12-18T12:16:00.000Z 368.399993896484375 2021-12-18T12:16:04.000Z 369.399993896484375 2021-12-18T12:16:08.000Z 369.600006103515625 2021-12-18T12:16:09.000Z 370.399993896484375 2021-12-18T12:16:12.000Z 370.600006103515625 2021-12-18T12:16:13.000Z 371.79998779296875 2021-12-18T12:16:17.000Z 372.600006103515625 2021-12-18T12:16:22.000Z 372.79998779296875 2021-12-18T12:16:23.000Z 373.79998779296875 2021-12-18T12:16:27.000Z 374 2021-12-18T12:16:28.000Z 374.20001220703125 2021-12-18T12:16:29.000Z 374.79998779296875 2021-12-18T12:16:36.000Z 375 2021-12-18T12:16:38.000Z 375.20001220703125 2021-12-18T12:16:40.000Z 375 2021-12-18T12:16:51.000Z 375 2021-12-18T12:16:52.000Z 374.399993896484375 2021-12-18T12:16:56.000Z 373.600006103515625 2021-12-18T12:16:58.000Z 372.600006103515625 2021-12-18T12:17:02.000Z 372 2021-12-18T12:17:03.000Z 371.20001220703125 2021-12-18T12:17:04.000Z 370 2021-12-18T12:17:07.000Z 369.20001220703125 2021-12-18T12:17:13.000Z 369 2021-12-18T12:17:14.000Z 368.399993896484375 2021-12-18T12:17:19.000Z 368.399993896484375 2021-12-18T12:17:26.000Z 368.399993896484375 2021-12-18T12:17:27.000Z 368.20001220703125 2021-12-18T12:17:33.000Z 368.20001220703125 2021-12-18T12:17:35.000Z 368.79998779296875 2021-12-18T12:17:40.000Z 369.399993896484375 2021-12-18T12:17:43.000Z 369.600006103515625 2021-12-18T12:17:45.000Z 370 2021-12-18T12:17:47.000Z 370.399993896484375 2021-12-18T12:17:48.000Z 371 2021-12-18T12:17:50.000Z 371.399993896484375 2021-12-18T12:17:51.000Z 373 2021-12-18T12:17:54.000Z 373.399993896484375 2021-12-18T12:17:55.000Z 374 2021-12-18T12:17:58.000Z 374.399993896484375 2021-12-18T12:17:59.000Z 374.399993896484375 2021-12-18T12:18:00.000Z 374.399993896484375 2021-12-18T12:18:02.000Z 374.399993896484375 2021-12-18T12:18:03.000Z 374.79998779296875 2021-12-18T12:18:09.000Z 375.20001220703125 2021-12-18T12:18:11.000Z 375.600006103515625 2021-12-18T12:18:15.000Z 376 2021-12-18T12:18:17.000Z 376.20001220703125 2021-12-18T12:18:18.000Z 376.79998779296875 2021-12-18T12:18:20.000Z 377.20001220703125 2021-12-18T12:18:22.000Z 378 2021-12-18T12:18:27.000Z 378.399993896484375 2021-12-18T12:18:28.000Z 379 2021-12-18T12:18:31.000Z 379.399993896484375 2021-12-18T12:18:33.000Z 379.79998779296875 2021-12-18T12:18:34.000Z 380.79998779296875 2021-12-18T12:18:38.000Z 381.20001220703125 2021-12-18T12:18:39.000Z 382 2021-12-18T12:18:42.000Z 382.399993896484375 2021-12-18T12:18:43.000Z 383 2021-12-18T12:18:45.000Z 383.600006103515625 2021-12-18T12:18:47.000Z 384.20001220703125 2021-12-18T12:18:49.000Z 384.79998779296875 2021-12-18T12:18:51.000Z 385.399993896484375 2021-12-18T12:18:53.000Z 385.79998779296875 2021-12-18T12:18:55.000Z 386.399993896484375 2021-12-18T12:18:57.000Z 386.600006103515625 2021-12-18T12:18:58.000Z 386.79998779296875 2021-12-18T12:19:00.000Z 387.20001220703125 2021-12-18T12:19:02.000Z 387.399993896484375 2021-12-18T12:19:03.000Z 388.600006103515625 2021-12-18T12:19:06.000Z 389.399993896484375 2021-12-18T12:19:08.000Z 389.600006103515625 2021-12-18T12:19:09.000Z 390.79998779296875 2021-12-18T12:19:13.000Z 391.20001220703125 2021-12-18T12:19:14.000Z 391.79998779296875 2021-12-18T12:19:16.000Z 392.399993896484375 2021-12-18T12:19:18.000Z 392.600006103515625 2021-12-18T12:19:20.000Z 393 2021-12-18T12:19:22.000Z 393.600006103515625 2021-12-18T12:19:25.000Z 393.79998779296875 2021-12-18T12:19:26.000Z 394.20001220703125 2021-12-18T12:19:27.000Z 395.399993896484375 2021-12-18T12:19:31.000Z 396 2021-12-18T12:19:33.000Z 396.600006103515625 2021-12-18T12:19:36.000Z 396.79998779296875 2021-12-18T12:19:38.000Z 397 2021-12-18T12:19:39.000Z 397.79998779296875 2021-12-18T12:19:43.000Z 398.600006103515625 2021-12-18T12:19:46.000Z 398.79998779296875 2021-12-18T12:19:47.000Z 399.399993896484375 2021-12-18T12:19:50.000Z 400 2021-12-18T12:19:52.000Z 400.399993896484375 2021-12-18T12:19:54.000Z 401.20001220703125 2021-12-18T12:19:57.000Z 401.399993896484375 2021-12-18T12:19:58.000Z 402.399993896484375 2021-12-18T12:20:02.000Z 402.79998779296875 2021-12-18T12:20:03.000Z 403.600006103515625 2021-12-18T12:20:06.000Z 403.79998779296875 2021-12-18T12:20:07.000Z 404.399993896484375 2021-12-18T12:20:09.000Z 404.79998779296875 2021-12-18T12:20:10.000Z 405.20001220703125 2021-12-18T12:20:12.000Z 405.399993896484375 2021-12-18T12:20:13.000Z 406 2021-12-18T12:20:14.000Z 407.20001220703125 2021-12-18T12:20:18.000Z 407.399993896484375 2021-12-18T12:20:19.000Z 407.600006103515625 2021-12-18T12:20:21.000Z 407.600006103515625 2021-12-18T12:20:31.000Z 407.600006103515625 2021-12-18T12:20:34.000Z 408 2021-12-18T12:20:38.000Z 408.20001220703125 2021-12-18T12:20:39.000Z 409.20001220703125 2021-12-18T12:20:42.000Z 409.600006103515625 2021-12-18T12:20:43.000Z 410.399993896484375 2021-12-18T12:20:46.000Z 411 2021-12-18T12:20:47.000Z 411.399993896484375 2021-12-18T12:20:48.000Z 412.20001220703125 2021-12-18T12:20:50.000Z 412.79998779296875 2021-12-18T12:20:51.000Z 413 2021-12-18T12:20:52.000Z 413.600006103515625 2021-12-18T12:20:54.000Z 414 2021-12-18T12:20:56.000Z 414.399993896484375 2021-12-18T12:20:57.000Z 415.20001220703125 2021-12-18T12:20:59.000Z 415.399993896484375 2021-12-18T12:21:00.000Z 416 2021-12-18T12:21:02.000Z 416.20001220703125 2021-12-18T12:21:03.000Z 416.600006103515625 2021-12-18T12:21:04.000Z 417.20001220703125 2021-12-18T12:21:07.000Z 417.399993896484375 2021-12-18T12:21:08.000Z 418.20001220703125 2021-12-18T12:21:12.000Z 418.600006103515625 2021-12-18T12:21:14.000Z 419.600006103515625 2021-12-18T12:21:17.000Z 420.20001220703125 2021-12-18T12:21:19.000Z 420.399993896484375 2021-12-18T12:21:20.000Z 420.79998779296875 2021-12-18T12:21:22.000Z 421.399993896484375 2021-12-18T12:21:24.000Z 421.79998779296875 2021-12-18T12:21:26.000Z 422.79998779296875 2021-12-18T12:21:29.000Z 423 2021-12-18T12:21:30.000Z 423.20001220703125 2021-12-18T12:21:31.000Z 424.20001220703125 2021-12-18T12:21:34.000Z 424.399993896484375 2021-12-18T12:21:35.000Z 424.600006103515625 2021-12-18T12:21:36.000Z 425 2021-12-18T12:21:37.000Z 425.399993896484375 2021-12-18T12:21:38.000Z 426.600006103515625 2021-12-18T12:21:43.000Z 427.399993896484375 2021-12-18T12:21:46.000Z 427.79998779296875 2021-12-18T12:21:48.000Z 428.20001220703125 2021-12-18T12:21:49.000Z 429 2021-12-18T12:21:51.000Z 429.600006103515625 2021-12-18T12:21:53.000Z 430 2021-12-18T12:21:55.000Z 430 2021-12-18T12:21:56.000Z 430.399993896484375 2021-12-18T12:21:59.000Z 430.79998779296875 2021-12-18T12:22:01.000Z 431 2021-12-18T12:22:02.000Z 432.20001220703125 2021-12-18T12:22:06.000Z 432.600006103515625 2021-12-18T12:22:07.000Z 433 2021-12-18T12:22:08.000Z 433.399993896484375 2021-12-18T12:22:09.000Z 434 2021-12-18T12:22:11.000Z 434.399993896484375 2021-12-18T12:22:13.000Z 434.600006103515625 2021-12-18T12:22:14.000Z 435.399993896484375 2021-12-18T12:22:17.000Z 435.79998779296875 2021-12-18T12:22:18.000Z 436 2021-12-18T12:22:19.000Z 436.600006103515625 2021-12-18T12:22:21.000Z 436.79998779296875 2021-12-18T12:22:22.000Z 437.79998779296875 2021-12-18T12:22:25.000Z 438 2021-12-18T12:22:26.000Z 439 2021-12-18T12:22:30.000Z 439.399993896484375 2021-12-18T12:22:32.000Z 440 2021-12-18T12:22:34.000Z 441 2021-12-18T12:22:38.000Z 441.399993896484375 2021-12-18T12:22:39.000Z 442.399993896484375 2021-12-18T12:22:42.000Z 442.600006103515625 2021-12-18T12:22:44.000Z 443.399993896484375 2021-12-18T12:22:50.000Z 444.600006103515625 2021-12-18T12:22:53.000Z 445.79998779296875 2021-12-18T12:22:58.000Z 447 2021-12-18T12:23:02.000Z 448.20001220703125 2021-12-18T12:23:07.000Z 449.399993896484375 2021-12-18T12:23:12.000Z 450.399993896484375 2021-12-18T12:23:16.000Z 450.20001220703125 2021-12-18T12:24:40.000Z 450.20001220703125 2021-12-18T12:24:41.000Z 450.20001220703125 2021-12-18T12:24:42.000Z 451 2021-12-18T12:24:48.000Z 451.399993896484375 2021-12-18T12:24:50.000Z 452.600006103515625 2021-12-18T12:24:53.000Z 452.79998779296875 2021-12-18T12:24:54.000Z 454 2021-12-18T12:24:57.000Z 454.79998779296875 2021-12-18T12:24:59.000Z 455.20001220703125 2021-12-18T12:25:01.000Z 455.399993896484375 2021-12-18T12:25:02.000Z 456.399993896484375 2021-12-18T12:25:05.000Z 456.79998779296875 2021-12-18T12:25:06.000Z 457 2021-12-18T12:25:07.000Z 457.600006103515625 2021-12-18T12:25:10.000Z 457.600006103515625 2021-12-18T12:25:11.000Z 458.20001220703125 2021-12-18T12:25:14.000Z 458.79998779296875 2021-12-18T12:25:16.000Z 459 2021-12-18T12:25:17.000Z 459.399993896484375 2021-12-18T12:25:19.000Z 459.79998779296875 2021-12-18T12:25:20.000Z 460 2021-12-18T12:25:21.000Z 460.79998779296875 2021-12-18T12:25:24.000Z 461.399993896484375 2021-12-18T12:25:26.000Z 462.20001220703125 2021-12-18T12:25:29.000Z 463 2021-12-18T12:25:31.000Z 463.600006103515625 2021-12-18T12:25:32.000Z 464.79998779296875 2021-12-18T12:25:35.000Z 465.79998779296875 2021-12-18T12:25:39.000Z 466 2021-12-18T12:25:40.000Z 467 2021-12-18T12:25:45.000Z 467.20001220703125 2021-12-18T12:25:46.000Z 467.600006103515625 2021-12-18T12:25:48.000Z 468.20001220703125 2021-12-18T12:25:50.000Z 468.600006103515625 2021-12-18T12:25:51.000Z 469.399993896484375 2021-12-18T12:25:55.000Z 469.79998779296875 2021-12-18T12:25:56.000Z 470.79998779296875 2021-12-18T12:25:58.000Z 471.399993896484375 2021-12-18T12:26:01.000Z 472 2021-12-18T12:26:02.000Z 472.20001220703125 2021-12-18T12:26:03.000Z 473.20001220703125 2021-12-18T12:26:07.000Z 474.20001220703125 2021-12-18T12:26:10.000Z 474.600006103515625 2021-12-18T12:26:11.000Z 474.79998779296875 2021-12-18T12:26:12.000Z 475 2021-12-18T12:26:13.000Z 475.399993896484375 2021-12-18T12:26:16.000Z 476 2021-12-18T12:26:17.000Z 476.20001220703125 2021-12-18T12:26:18.000Z 477 2021-12-18T12:26:20.000Z 477.399993896484375 2021-12-18T12:26:21.000Z 477.600006103515625 2021-12-18T12:26:22.000Z 478.20001220703125 2021-12-18T12:26:25.000Z 478.399993896484375 2021-12-18T12:26:26.000Z 478.600006103515625 2021-12-18T12:26:27.000Z 479.20001220703125 2021-12-18T12:26:30.000Z 479.399993896484375 2021-12-18T12:26:31.000Z 479.79998779296875 2021-12-18T12:26:33.000Z 480.600006103515625 2021-12-18T12:26:36.000Z 481.20001220703125 2021-12-18T12:26:40.000Z 482 2021-12-18T12:26:43.000Z 482.600006103515625 2021-12-18T12:26:45.000Z 483.20001220703125 2021-12-18T12:26:47.000Z 484 2021-12-18T12:26:50.000Z 484.399993896484375 2021-12-18T12:26:51.000Z 485.20001220703125 2021-12-18T12:26:53.000Z 485.399993896484375 2021-12-18T12:26:54.000Z 485.79998779296875 2021-12-18T12:26:55.000Z 486 2021-12-18T12:26:56.000Z 486.79998779296875 2021-12-18T12:27:01.000Z 487 2021-12-18T12:27:02.000Z 487.79998779296875 2021-12-18T12:27:05.000Z 488.399993896484375 2021-12-18T12:27:07.000Z 489 2021-12-18T12:27:09.000Z 489 2021-12-18T12:27:10.000Z 489 2021-12-18T12:27:30.000Z 488.79998779296875 2021-12-18T12:27:32.000Z 488.399993896484375 2021-12-18T12:27:36.000Z 488.399993896484375 2021-12-18T12:27:37.000Z 488.399993896484375 2021-12-18T12:30:04.000Z 488.399993896484375 2021-12-18T12:30:06.000Z 488.20001220703125 2021-12-18T12:30:11.000Z 489.399993896484375 2021-12-18T12:30:16.000Z 489.600006103515625 2021-12-18T12:30:17.000Z 490 2021-12-18T12:30:19.000Z 490.20001220703125 2021-12-18T12:30:20.000Z 490.79998779296875 2021-12-18T12:30:22.000Z 491 2021-12-18T12:30:23.000Z 491.20001220703125 2021-12-18T12:30:24.000Z 492 2021-12-18T12:30:26.000Z 492.399993896484375 2021-12-18T12:30:27.000Z 492.79998779296875 2021-12-18T12:30:28.000Z 493.20001220703125 2021-12-18T12:30:30.000Z 493.600006103515625 2021-12-18T12:30:31.000Z 494 2021-12-18T12:30:32.000Z 494.79998779296875 2021-12-18T12:30:35.000Z 495.20001220703125 2021-12-18T12:30:38.000Z 495 2021-12-18T12:30:41.000Z 494.79998779296875 2021-12-18T12:30:43.000Z 494.399993896484375 2021-12-18T12:30:47.000Z 494.600006103515625 2021-12-18T12:30:50.000Z 494.79998779296875 2021-12-18T12:30:53.000Z 494.79998779296875 2021-12-18T12:30:55.000Z 494.79998779296875 2021-12-18T12:30:57.000Z 495.20001220703125 2021-12-18T12:31:00.000Z 495.79998779296875 2021-12-18T12:31:04.000Z 496.20001220703125 2021-12-18T12:31:05.000Z 496.79998779296875 2021-12-18T12:31:09.000Z 497.600006103515625 2021-12-18T12:31:12.000Z 498 2021-12-18T12:31:13.000Z 498.399993896484375 2021-12-18T12:31:18.000Z 498.600006103515625 2021-12-18T12:31:21.000Z 498.399993896484375 2021-12-18T12:31:43.000Z 498.399993896484375 2021-12-18T12:31:44.000Z 498.399993896484375 2021-12-18T12:31:47.000Z 498.399993896484375 2021-12-18T12:31:49.000Z 498.399993896484375 2021-12-18T12:31:50.000Z 499.20001220703125 2021-12-18T12:31:53.000Z 500.20001220703125 2021-12-18T12:31:56.000Z 501 2021-12-18T12:31:58.000Z 501.20001220703125 2021-12-18T12:31:59.000Z 501.79998779296875 2021-12-18T12:32:01.000Z 502.399993896484375 2021-12-18T12:32:02.000Z 503 2021-12-18T12:32:05.000Z 503.399993896484375 2021-12-18T12:32:08.000Z 503.79998779296875 2021-12-18T12:32:12.000Z 504.600006103515625 2021-12-18T12:32:15.000Z 504.600006103515625 2021-12-18T12:32:20.000Z 504.600006103515625 2021-12-18T12:32:26.000Z 505 2021-12-18T12:32:33.000Z 505 2021-12-18T12:32:38.000Z 503.399993896484375 2021-12-18T12:32:42.000Z 502.20001220703125 2021-12-18T12:32:44.000Z 501 2021-12-18T12:32:47.000Z 500.79998779296875 2021-12-18T12:32:48.000Z 499.79998779296875 2021-12-18T12:32:51.000Z 499.20001220703125 2021-12-18T12:32:53.000Z 498.79998779296875 2021-12-18T12:32:55.000Z 498.399993896484375 2021-12-18T12:32:59.000Z 498 2021-12-18T12:33:03.000Z 498 2021-12-18T12:33:08.000Z 497.79998779296875 2021-12-18T12:33:14.000Z 497.79998779296875 2021-12-18T12:33:15.000Z 497.600006103515625 2021-12-18T12:33:19.000Z 497.79998779296875 2021-12-18T12:33:22.000Z 497.79998779296875 2021-12-18T12:33:23.000Z 498.600006103515625 2021-12-18T12:33:28.000Z 498.79998779296875 2021-12-18T12:33:29.000Z 500.20001220703125 2021-12-18T12:33:33.000Z 501.399993896484375 2021-12-18T12:33:36.000Z 501.79998779296875 2021-12-18T12:33:37.000Z 502.600006103515625 2021-12-18T12:33:39.000Z 503.600006103515625 2021-12-18T12:33:43.000Z 503.79998779296875 2021-12-18T12:33:44.000Z 504.79998779296875 2021-12-18T12:33:49.000Z 505.600006103515625 2021-12-18T12:33:51.000Z 505.79998779296875 2021-12-18T12:34:29.000Z 505.79998779296875 2021-12-18T12:34:30.000Z 506 2021-12-18T12:34:32.000Z 506 2021-12-18T12:34:33.000Z 506.20001220703125 2021-12-18T12:34:37.000Z 506.20001220703125 2021-12-18T12:34:39.000Z 506.20001220703125 2021-12-18T12:34:40.000Z 505.399993896484375 2021-12-18T12:34:47.000Z 505.399993896484375 2021-12-18T12:34:48.000Z 504.79998779296875 2021-12-18T12:34:53.000Z 504.600006103515625 2021-12-18T12:34:55.000Z 504.600006103515625 2021-12-18T12:34:58.000Z 504.79998779296875 2021-12-18T12:34:59.000Z 504.79998779296875 2021-12-18T12:35:01.000Z 504.600006103515625 2021-12-18T12:35:03.000Z 503.600006103515625 2021-12-18T12:35:08.000Z 502.399993896484375 2021-12-18T12:35:11.000Z 501 2021-12-18T12:35:14.000Z 499.600006103515625 2021-12-18T12:35:16.000Z 498.600006103515625 2021-12-18T12:35:20.000Z 497.399993896484375 2021-12-18T12:35:25.000Z 497 2021-12-18T12:35:27.000Z 495.79998779296875 2021-12-18T12:35:30.000Z 494.399993896484375 2021-12-18T12:35:33.000Z 494.20001220703125 2021-12-18T12:35:34.000Z 494 2021-12-18T12:35:36.000Z 493.79998779296875 2021-12-18T12:35:39.000Z 493.399993896484375 2021-12-18T12:35:41.000Z 492.600006103515625 2021-12-18T12:35:45.000Z 492.20001220703125 2021-12-18T12:35:46.000Z 490.79998779296875 2021-12-18T12:35:51.000Z 489.600006103515625 2021-12-18T12:35:54.000Z 489.399993896484375 2021-12-18T12:35:55.000Z 488.79998779296875 2021-12-18T12:35:57.000Z 488.600006103515625 2021-12-18T12:35:58.000Z 487.600006103515625 2021-12-18T12:36:02.000Z 487 2021-12-18T12:36:03.000Z 486.399993896484375 2021-12-18T12:36:04.000Z 485.79998779296875 2021-12-18T12:36:05.000Z 485.20001220703125 2021-12-18T12:36:08.000Z 483.20001220703125 2021-12-18T12:36:11.000Z 482.20001220703125 2021-12-18T12:36:13.000Z 480.79998779296875 2021-12-18T12:36:16.000Z 479.600006103515625 2021-12-18T12:36:18.000Z 478.399993896484375 2021-12-18T12:36:20.000Z 477.20001220703125 2021-12-18T12:36:23.000Z 475.399993896484375 2021-12-18T12:36:26.000Z 474 2021-12-18T12:36:28.000Z 473 2021-12-18T12:36:30.000Z 471 2021-12-18T12:36:33.000Z 470.399993896484375 2021-12-18T12:36:34.000Z 470 2021-12-18T12:36:35.000Z 469.600006103515625 2021-12-18T12:36:37.000Z 468.600006103515625 2021-12-18T12:36:39.000Z 468 2021-12-18T12:36:40.000Z 467.399993896484375 2021-12-18T12:36:42.000Z 467 2021-12-18T12:36:44.000Z 466.20001220703125 2021-12-18T12:36:46.000Z 465.79998779296875 2021-12-18T12:36:48.000Z 465.20001220703125 2021-12-18T12:36:52.000Z 465 2021-12-18T12:36:54.000Z 464.20001220703125 2021-12-18T12:36:59.000Z 463.20001220703125 2021-12-18T12:37:03.000Z 462 2021-12-18T12:37:09.000Z 461.399993896484375 2021-12-18T12:37:12.000Z 461.20001220703125 2021-12-18T12:37:13.000Z 460.600006103515625 2021-12-18T12:37:16.000Z 459.399993896484375 2021-12-18T12:37:19.000Z 459.20001220703125 2021-12-18T12:37:20.000Z 458.20001220703125 2021-12-18T12:37:23.000Z 457.399993896484375 2021-12-18T12:37:26.000Z 457.20001220703125 2021-12-18T12:37:27.000Z 455.79998779296875 2021-12-18T12:37:30.000Z 455.20001220703125 2021-12-18T12:37:32.000Z 454.79998779296875 2021-12-18T12:37:33.000Z 453.600006103515625 2021-12-18T12:37:38.000Z 453 2021-12-18T12:37:41.000Z 452.399993896484375 2021-12-18T12:37:45.000Z 451.399993896484375 2021-12-18T12:37:49.000Z 451.399993896484375 2021-12-18T12:37:51.000Z 450.600006103515625 2021-12-18T12:37:58.000Z 450.20001220703125 2021-12-18T12:37:59.000Z 449.600006103515625 2021-12-18T12:38:03.000Z 449.20001220703125 2021-12-18T12:39:43.000Z 449.20001220703125 2021-12-18T12:39:44.000Z 448.399993896484375 2021-12-18T12:39:48.000Z 448.20001220703125 2021-12-18T12:39:49.000Z 447.20001220703125 2021-12-18T12:39:55.000Z 446.20001220703125 2021-12-18T12:40:02.000Z 445.79998779296875 2021-12-18T12:40:04.000Z 445 2021-12-18T12:40:11.000Z 444.79998779296875 2021-12-18T12:40:12.000Z 444.20001220703125 2021-12-18T12:40:17.000Z 443.79998779296875 2021-12-18T12:40:19.000Z 442.600006103515625 2021-12-18T12:40:23.000Z 442 2021-12-18T12:40:27.000Z 441.600006103515625 2021-12-18T12:40:31.000Z 441.399993896484375 2021-12-18T12:40:32.000Z 441.20001220703125 2021-12-18T12:40:33.000Z 440.20001220703125 2021-12-18T12:40:38.000Z 439.79998779296875 2021-12-18T12:40:41.000Z 439.20001220703125 2021-12-18T12:40:47.000Z 439.20001220703125 2021-12-18T12:40:48.000Z 438.399993896484375 2021-12-18T12:40:53.000Z 438 2021-12-18T12:40:55.000Z 437.20001220703125 2021-12-18T12:40:59.000Z 437 2021-12-18T12:41:00.000Z 435.79998779296875 2021-12-18T12:41:06.000Z 435.600006103515625 2021-12-18T12:41:07.000Z 435.20001220703125 2021-12-18T12:41:10.000Z 435 2021-12-18T12:41:12.000Z 435 2021-12-18T12:41:13.000Z 434.79998779296875 2021-12-18T12:41:14.000Z 434.399993896484375 2021-12-18T12:41:18.000Z 434.399993896484375 2021-12-18T12:41:22.000Z 434.399993896484375 2021-12-18T12:41:24.000Z 433.600006103515625 2021-12-18T12:41:48.000Z 433.399993896484375 2021-12-18T12:41:51.000Z 433.20001220703125 2021-12-18T12:41:54.000Z 432.600006103515625 2021-12-18T12:41:57.000Z 432 2021-12-18T12:41:58.000Z 431.399993896484375 2021-12-18T12:42:00.000Z 431 2021-12-18T12:42:02.000Z 430.399993896484375 2021-12-18T12:42:05.000Z 430 2021-12-18T12:42:08.000Z 430 2021-12-18T12:42:09.000Z 429.600006103515625 2021-12-18T12:42:13.000Z 428.79998779296875 2021-12-18T12:42:19.000Z 427.600006103515625 2021-12-18T12:42:24.000Z 427.20001220703125 2021-12-18T12:42:25.000Z 426.399993896484375 2021-12-18T12:42:29.000Z 425.399993896484375 2021-12-18T12:42:34.000Z 424.20001220703125 2021-12-18T12:42:38.000Z 424 2021-12-18T12:42:39.000Z 422.79998779296875 2021-12-18T12:42:42.000Z 422.20001220703125 2021-12-18T12:42:44.000Z 421.600006103515625 2021-12-18T12:42:47.000Z 420.600006103515625 2021-12-18T12:42:52.000Z 419.600006103515625 2021-12-18T12:42:56.000Z 418.399993896484375 2021-12-18T12:42:59.000Z 417.20001220703125 2021-12-18T12:43:03.000Z 416.20001220703125 2021-12-18T12:43:06.000Z 415.79998779296875 2021-12-18T12:43:08.000Z 414.79998779296875 2021-12-18T12:43:11.000Z 413.79998779296875 2021-12-18T12:43:14.000Z 413.399993896484375 2021-12-18T12:43:15.000Z 412.600006103515625 2021-12-18T12:43:17.000Z 411.399993896484375 2021-12-18T12:43:21.000Z 410.399993896484375 2021-12-18T12:43:24.000Z 409.399993896484375 2021-12-18T12:43:28.000Z 409.20001220703125 2021-12-18T12:43:29.000Z 408.20001220703125 2021-12-18T12:43:33.000Z 407.399993896484375 2021-12-18T12:43:38.000Z 407 2021-12-18T12:43:40.000Z 406.20001220703125 2021-12-18T12:43:45.000Z 406 2021-12-18T12:43:46.000Z 404.79998779296875 2021-12-18T12:43:50.000Z 403.20001220703125 2021-12-18T12:43:56.000Z 402.399993896484375 2021-12-18T12:43:59.000Z 402.20001220703125 2021-12-18T12:44:00.000Z 400.600006103515625 2021-12-18T12:44:05.000Z 399.79998779296875 2021-12-18T12:44:07.000Z 399.600006103515625 2021-12-18T12:44:08.000Z 398.20001220703125 2021-12-18T12:44:13.000Z 397 2021-12-18T12:44:17.000Z 396.79998779296875 2021-12-18T12:44:18.000Z 396.20001220703125 2021-12-18T12:44:20.000Z 395.600006103515625 2021-12-18T12:44:21.000Z 394.20001220703125 2021-12-18T12:44:25.000Z 393.20001220703125 2021-12-18T12:44:31.000Z 392 2021-12-18T12:44:35.000Z 391.600006103515625 2021-12-18T12:44:40.000Z 391 2021-12-18T12:44:44.000Z 391 2021-12-18T12:44:45.000Z 389.79998779296875 2021-12-18T12:44:50.000Z 389.20001220703125 2021-12-18T12:44:51.000Z 388.20001220703125 2021-12-18T12:44:52.000Z 387.20001220703125 2021-12-18T12:44:54.000Z 386.79998779296875 2021-12-18T12:44:55.000Z 386.399993896484375 2021-12-18T12:44:56.000Z 385.79998779296875 2021-12-18T12:44:57.000Z 384.600006103515625 2021-12-18T12:45:00.000Z 383.20001220703125 2021-12-18T12:45:04.000Z 382.79998779296875 2021-12-18T12:45:05.000Z 382.20001220703125 2021-12-18T12:45:07.000Z 381.20001220703125 2021-12-18T12:45:10.000Z 380.600006103515625 2021-12-18T12:45:11.000Z 379.600006103515625 2021-12-18T12:45:13.000Z 379.20001220703125 2021-12-18T12:45:14.000Z 378.79998779296875 2021-12-18T12:45:15.000Z 378.399993896484375 2021-12-18T12:45:16.000Z 378 2021-12-18T12:45:17.000Z 377 2021-12-18T12:45:18.000Z 375.399993896484375 2021-12-18T12:45:21.000Z 374.20001220703125 2021-12-18T12:45:24.000Z 373.79998779296875 2021-12-18T12:45:25.000Z 372.79998779296875 2021-12-18T12:45:28.000Z 371.600006103515625 2021-12-18T12:45:32.000Z 370.399993896484375 2021-12-18T12:45:38.000Z 370.20001220703125 2021-12-18T12:45:39.000Z 370.79998779296875 2021-12-18T12:45:46.000Z 371.399993896484375 2021-12-18T12:45:49.000Z 371.79998779296875 2021-12-18T12:45:54.000Z 372.600006103515625 2021-12-18T12:45:58.000Z 373.79998779296875 2021-12-18T12:46:03.000Z 375 2021-12-18T12:46:07.000Z 375.600006103515625 2021-12-18T12:46:11.000Z 376.20001220703125 2021-12-18T12:46:14.000Z 377.399993896484375 2021-12-18T12:46:19.000Z 378.20001220703125 2021-12-18T12:46:26.000Z 378.20001220703125 2021-12-18T12:46:27.000Z 378.600006103515625 2021-12-18T12:46:28.000Z 379.20001220703125 2021-12-18T12:46:35.000Z 379.20001220703125 2021-12-18T12:46:39.000Z 379 2021-12-18T12:46:43.000Z 379 2021-12-18T12:46:44.000Z 379 2021-12-18T12:46:45.000Z 379.600006103515625 2021-12-18T12:46:51.000Z 379.600006103515625 2021-12-18T12:46:52.000Z 380 2021-12-18T12:46:54.000Z 380.20001220703125 2021-12-18T12:46:55.000Z 380.79998779296875 2021-12-18T12:46:57.000Z 381.399993896484375 2021-12-18T12:47:01.000Z 381.79998779296875 2021-12-18T12:47:08.000Z 381.79998779296875 2021-12-18T12:47:10.000Z 382.20001220703125 2021-12-18T12:47:15.000Z 382 2021-12-18T12:47:21.000Z 381.600006103515625 2021-12-18T12:47:27.000Z 381.79998779296875 2021-12-18T12:47:29.000Z 381.79998779296875 2021-12-18T12:47:30.000Z 381 2021-12-18T12:47:34.000Z 380.79998779296875 2021-12-18T12:47:35.000Z 379.600006103515625 2021-12-18T12:47:39.000Z 379.20001220703125 2021-12-18T12:47:41.000Z 378.20001220703125 2021-12-18T12:47:43.000Z 377.79998779296875 2021-12-18T12:47:44.000Z 377.20001220703125 2021-12-18T12:47:46.000Z 376 2021-12-18T12:47:49.000Z 375.79998779296875 2021-12-18T12:47:50.000Z 374.79998779296875 2021-12-18T12:47:53.000Z 374.79998779296875 2021-12-18T12:47:54.000Z 374 2021-12-18T12:47:59.000Z 373.79998779296875 2021-12-18T12:48:00.000Z 373.20001220703125 2021-12-18T12:48:03.000Z 372.399993896484375 2021-12-18T12:48:06.000Z 371.399993896484375 2021-12-18T12:48:09.000Z 370.399993896484375 2021-12-18T12:48:13.000Z 370 2021-12-18T12:48:16.000Z 369.20001220703125 2021-12-18T12:48:20.000Z 368.79998779296875 2021-12-18T12:48:22.000Z 368.600006103515625 2021-12-18T12:48:25.000Z 368.399993896484375 2021-12-18T12:48:27.000Z 368.399993896484375 2021-12-18T12:48:33.000Z 368.600006103515625 2021-12-18T12:48:34.000Z 369.399993896484375 2021-12-18T12:48:38.000Z 369.20001220703125 2021-12-18T12:48:44.000Z 368.79998779296875 2021-12-18T12:48:45.000Z 367.79998779296875 2021-12-18T12:48:47.000Z 366.600006103515625 2021-12-18T12:48:50.000Z 366 2021-12-18T12:48:52.000Z 365.399993896484375 2021-12-18T12:48:54.000Z 365 2021-12-18T12:48:55.000Z 364.399993896484375 2021-12-18T12:48:57.000Z 363.399993896484375 2021-12-18T12:48:59.000Z 363.20001220703125 2021-12-18T12:49:00.000Z 362.399993896484375 2021-12-18T12:49:02.000Z 362 2021-12-18T12:49:03.000Z 361.20001220703125 2021-12-18T12:49:06.000Z 360.600006103515625 2021-12-18T12:49:07.000Z 359.399993896484375 2021-12-18T12:49:12.000Z 359 2021-12-18T12:49:13.000Z 358.399993896484375 2021-12-18T12:49:15.000Z 358 2021-12-18T12:49:16.000Z 356.79998779296875 2021-12-18T12:49:19.000Z 356.79998779296875 2021-12-18T12:49:20.000Z 356.20001220703125 2021-12-18T12:49:21.000Z 355.79998779296875 2021-12-18T12:49:22.000Z 354.600006103515625 2021-12-18T12:49:25.000Z 354.20001220703125 2021-12-18T12:49:26.000Z 353.600006103515625 2021-12-18T12:49:28.000Z 353.20001220703125 2021-12-18T12:49:29.000Z 352.600006103515625 2021-12-18T12:49:31.000Z 352 2021-12-18T12:49:33.000Z 351.79998779296875 2021-12-18T12:49:34.000Z 351 2021-12-18T12:49:37.000Z 350.20001220703125 2021-12-18T12:49:39.000Z 350 2021-12-18T12:49:40.000Z 349.600006103515625 2021-12-18T12:49:41.000Z 348.20001220703125 2021-12-18T12:49:44.000Z 347 2021-12-18T12:49:47.000Z 346.79998779296875 2021-12-18T12:49:48.000Z 345.79998779296875 2021-12-18T12:49:50.000Z 345.20001220703125 2021-12-18T12:49:52.000Z 344.79998779296875 2021-12-18T12:49:54.000Z 344.20001220703125 2021-12-18T12:49:56.000Z 343.600006103515625 2021-12-18T12:49:57.000Z 343 2021-12-18T12:49:59.000Z 342.600006103515625 2021-12-18T12:50:00.000Z 341.399993896484375 2021-12-18T12:50:04.000Z 340.600006103515625 2021-12-18T12:50:05.000Z 340.20001220703125 2021-12-18T12:50:06.000Z 339.600006103515625 2021-12-18T12:50:08.000Z 339 2021-12-18T12:50:09.000Z 338.399993896484375 2021-12-18T12:50:11.000Z 338.20001220703125 2021-12-18T12:50:13.000Z 337.79998779296875 2021-12-18T12:50:14.000Z 337.600006103515625 2021-12-18T12:50:16.000Z 337.600006103515625 2021-12-18T12:50:17.000Z 336.600006103515625 2021-12-18T12:50:21.000Z 336.399993896484375 2021-12-18T12:50:22.000Z 335.600006103515625 2021-12-18T12:50:29.000Z 335.20001220703125 2021-12-18T12:50:34.000Z 335.20001220703125 2021-12-18T12:50:39.000Z 336 2021-12-18T12:50:46.000Z 336.20001220703125 2021-12-18T12:50:47.000Z 336.79998779296875 2021-12-18T12:50:52.000Z 337.20001220703125 2021-12-18T12:50:53.000Z 337.600006103515625 2021-12-18T12:50:57.000Z 337.79998779296875 2021-12-18T12:51:00.000Z 338 2021-12-18T12:51:01.000Z 338.79998779296875 2021-12-18T12:51:08.000Z 339 2021-12-18T12:51:09.000Z 339.600006103515625 2021-12-18T12:51:14.000Z 339.600006103515625 2021-12-18T12:51:15.000Z 340 2021-12-18T12:51:18.000Z 340.79998779296875 2021-12-18T12:51:22.000Z 341 2021-12-18T12:51:23.000Z 341.600006103515625 2021-12-18T12:51:27.000Z 341.79998779296875 2021-12-18T12:51:28.000Z 342.20001220703125 2021-12-18T12:51:32.000Z 342.600006103515625 2021-12-18T12:51:35.000Z 343.399993896484375 2021-12-18T12:51:43.000Z 343.600006103515625 2021-12-18T12:51:44.000Z 344.20001220703125 2021-12-18T12:51:51.000Z 344.399993896484375 2021-12-18T12:51:55.000Z 344.399993896484375 2021-12-18T12:51:56.000Z 344.79998779296875 2021-12-18T12:52:01.000Z 345.399993896484375 2021-12-18T12:52:08.000Z 346.399993896484375 2021-12-18T12:52:13.000Z 346.600006103515625 2021-12-18T12:52:16.000Z 347.399993896484375 2021-12-18T12:52:22.000Z 348.20001220703125 2021-12-18T12:52:26.000Z 348.399993896484375 2021-12-18T12:52:27.000Z 349.20001220703125 2021-12-18T12:52:31.000Z 349 2021-12-18T12:52:53.000Z 349 2021-12-18T12:52:54.000Z 348.79998779296875 2021-12-18T12:52:56.000Z 348.600006103515625 2021-12-18T12:52:58.000Z 348 2021-12-18T12:53:02.000Z 347.20001220703125 2021-12-18T12:53:04.000Z 346.20001220703125 2021-12-18T12:53:09.000Z 345.79998779296875 2021-12-18T12:53:12.000Z 345.20001220703125 2021-12-18T12:53:17.000Z 345 2021-12-18T12:53:19.000Z 344 2021-12-18T12:53:23.000Z 343.600006103515625 2021-12-18T12:53:27.000Z 343.20001220703125 2021-12-18T12:53:32.000Z 343.20001220703125 2021-12-18T12:53:33.000Z 343 2021-12-18T12:53:35.000Z 342.399993896484375 2021-12-18T12:53:41.000Z 342 2021-12-18T12:53:44.000Z 341.600006103515625 2021-12-18T12:53:48.000Z 341 2021-12-18T12:53:53.000Z 340.20001220703125 2021-12-18T12:53:56.000Z 339.79998779296875 2021-12-18T12:53:57.000Z 339 2021-12-18T12:54:03.000Z 338.600006103515625 2021-12-18T12:54:04.000Z 337.600006103515625 2021-12-18T12:54:10.000Z 337.20001220703125 2021-12-18T12:55:20.000Z 337.20001220703125 2021-12-18T12:55:21.000Z 337.20001220703125 2021-12-18T12:55:22.000Z 337.600006103515625 2021-12-18T12:55:25.000Z 337.79998779296875 2021-12-18T12:55:27.000Z 338.20001220703125 2021-12-18T12:55:28.000Z 339.20001220703125 2021-12-18T12:55:33.000Z 339.600006103515625 2021-12-18T12:55:35.000Z 340.20001220703125 2021-12-18T12:55:39.000Z 341.20001220703125 2021-12-18T12:55:41.000Z 341.600006103515625 2021-12-18T12:55:42.000Z 341.79998779296875 2021-12-18T12:55:44.000Z 342.399993896484375 2021-12-18T12:55:46.000Z 342.79998779296875 2021-12-18T12:55:47.000Z 343.20001220703125 2021-12-18T12:55:49.000Z 344 2021-12-18T12:55:51.000Z 344.399993896484375 2021-12-18T12:55:52.000Z 344.79998779296875 2021-12-18T12:55:53.000Z 345.20001220703125 2021-12-18T12:55:55.000Z 346.399993896484375 2021-12-18T12:55:59.000Z 347.399993896484375 2021-12-18T12:56:04.000Z 348 2021-12-18T12:56:06.000Z 348.600006103515625 2021-12-18T12:56:08.000Z 349.20001220703125 2021-12-18T12:56:11.000Z 349.600006103515625 2021-12-18T12:56:12.000Z 350.600006103515625 2021-12-18T12:56:16.000Z 351 2021-12-18T12:56:17.000Z 351.79998779296875 2021-12-18T12:56:19.000Z 352.399993896484375 2021-12-18T12:56:22.000Z 352.79998779296875 2021-12-18T12:56:26.000Z 354 2021-12-18T12:56:30.000Z 355 2021-12-18T12:56:35.000Z 355.399993896484375 2021-12-18T12:56:38.000Z 356.20001220703125 2021-12-18T12:56:42.000Z 357.399993896484375 2021-12-18T12:56:46.000Z 357.600006103515625 2021-12-18T12:56:47.000Z 358.399993896484375 2021-12-18T12:56:52.000Z 359 2021-12-18T12:56:57.000Z 359.20001220703125 2021-12-18T12:56:58.000Z 359.399993896484375 2021-12-18T12:57:01.000Z 359.600006103515625 2021-12-18T12:57:02.000Z 359.79998779296875 2021-12-18T12:57:03.000Z 360 2021-12-18T12:57:04.000Z 360.399993896484375 2021-12-18T12:57:06.000Z 360.79998779296875 2021-12-18T12:57:07.000Z 361.20001220703125 2021-12-18T12:57:09.000Z 361.79998779296875 2021-12-18T12:57:11.000Z 362.399993896484375 2021-12-18T12:57:13.000Z 363.20001220703125 2021-12-18T12:57:15.000Z 364 2021-12-18T12:57:18.000Z 364.20001220703125 2021-12-18T12:57:19.000Z 365 2021-12-18T12:57:24.000Z 365.20001220703125 2021-12-18T12:57:25.000Z 365.600006103515625 2021-12-18T12:57:27.000Z 366.20001220703125 2021-12-18T12:57:29.000Z 367.399993896484375 2021-12-18T12:57:34.000Z 367.399993896484375 2021-12-18T12:57:35.000Z 368.20001220703125 2021-12-18T12:57:39.000Z 368.600006103515625 2021-12-18T12:57:40.000Z 369.20001220703125 2021-12-18T12:57:43.000Z 369.600006103515625 2021-12-18T12:57:44.000Z 370.79998779296875 2021-12-18T12:57:50.000Z 372.20001220703125 2021-12-18T12:57:54.000Z 373 2021-12-18T12:57:58.000Z 373.20001220703125 2021-12-18T12:57:59.000Z 374.20001220703125 2021-12-18T12:58:05.000Z 374.399993896484375 2021-12-18T12:58:06.000Z 375 2021-12-18T12:58:11.000Z 374.79998779296875 2021-12-18T12:58:17.000Z 374.600006103515625 2021-12-18T12:58:19.000Z 374 2021-12-18T12:58:21.000Z 373.399993896484375 2021-12-18T12:58:24.000Z 373.20001220703125 2021-12-18T12:58:25.000Z 372.600006103515625 2021-12-18T12:58:28.000Z 372.399993896484375 2021-12-18T12:58:32.000Z 372.399993896484375 2021-12-18T12:58:35.000Z 372.20001220703125 2021-12-18T12:58:37.000Z 372.399993896484375 2021-12-18T12:58:39.000Z 372.600006103515625 2021-12-18T12:58:42.000Z 372.399993896484375 2021-12-18T12:58:44.000Z 372.399993896484375 2021-12-18T12:58:45.000Z 372.20001220703125 2021-12-18T12:58:46.000Z 371.600006103515625 2021-12-18T12:58:48.000Z 371 2021-12-18T12:58:50.000Z 370.600006103515625 2021-12-18T12:58:53.000Z 369.79998779296875 2021-12-18T12:58:56.000Z 369.20001220703125 2021-12-18T12:58:59.000Z 368.79998779296875 2021-12-18T12:59:01.000Z 367.399993896484375 2021-12-18T12:59:05.000Z 366 2021-12-18T12:59:07.000Z 364.600006103515625 2021-12-18T12:59:09.000Z 363.600006103515625 2021-12-18T12:59:11.000Z 361.600006103515625 2021-12-18T12:59:15.000Z 360.79998779296875 2021-12-18T12:59:16.000Z 360.20001220703125 2021-12-18T12:59:17.000Z 359.20001220703125 2021-12-18T12:59:20.000Z 358.79998779296875 2021-12-18T12:59:21.000Z 358 2021-12-18T12:59:22.000Z 357.399993896484375 2021-12-18T12:59:23.000Z 356.79998779296875 2021-12-18T12:59:24.000Z 356.399993896484375 2021-12-18T12:59:25.000Z 355.600006103515625 2021-12-18T12:59:27.000Z 354.399993896484375 2021-12-18T12:59:29.000Z 353.20001220703125 2021-12-18T12:59:31.000Z 352.600006103515625 2021-12-18T12:59:33.000Z 352 2021-12-18T12:59:35.000Z 350.399993896484375 2021-12-18T12:59:37.000Z 350 2021-12-18T12:59:38.000Z 349.20001220703125 2021-12-18T12:59:40.000Z 348.79998779296875 2021-12-18T12:59:42.000Z 348.20001220703125 2021-12-18T12:59:45.000Z 348 2021-12-18T12:59:47.000Z 347 2021-12-18T12:59:50.000Z 346.399993896484375 2021-12-18T12:59:54.000Z 346 2021-12-18T12:59:56.000Z 345.20001220703125 2021-12-18T13:00:01.000Z 345 2021-12-18T13:00:04.000Z 345 2021-12-18T13:00:05.000Z 344.600006103515625 2021-12-18T13:00:11.000Z 344 2021-12-18T13:00:13.000Z 343.399993896484375 2021-12-18T13:00:15.000Z 343 2021-12-18T13:00:22.000Z 343 2021-12-18T13:00:23.000Z 343.600006103515625 2021-12-18T13:00:30.000Z 344 2021-12-18T13:00:36.000Z 344.399993896484375 2021-12-18T13:00:40.000Z 344.399993896484375 2021-12-18T13:00:46.000Z 343.20001220703125 2021-12-18T13:00:52.000Z 343 2021-12-18T13:00:54.000Z 342.79998779296875 2021-12-18T13:00:56.000Z 341.79998779296875 2021-12-18T13:01:02.000Z 341.600006103515625 2021-12-18T13:01:03.000Z 340.600006103515625 2021-12-18T13:01:07.000Z 340.20001220703125 2021-12-18T13:01:11.000Z 339.600006103515625 2021-12-18T13:01:16.000Z 339.399993896484375 2021-12-18T13:01:17.000Z 338.399993896484375 2021-12-18T13:01:20.000Z 337.399993896484375 2021-12-18T13:01:23.000Z 337 2021-12-18T13:01:24.000Z 336 2021-12-18T13:01:26.000Z 335 2021-12-18T13:01:30.000Z 333.79998779296875 2021-12-18T13:01:34.000Z 333.20001220703125 2021-12-18T13:01:37.000Z 332.600006103515625 2021-12-18T13:01:39.000Z 332 2021-12-18T13:01:42.000Z 331.600006103515625 2021-12-18T13:01:44.000Z 331.399993896484375 2021-12-18T13:01:47.000Z 330.600006103515625 2021-12-18T13:01:52.000Z 330.399993896484375 2021-12-18T13:01:53.000Z 329.399993896484375 2021-12-18T13:01:59.000Z 328.399993896484375 2021-12-18T13:02:01.000Z 327.399993896484375 2021-12-18T13:02:05.000Z 326 2021-12-18T13:02:08.000Z 325 2021-12-18T13:02:10.000Z 324.600006103515625 2021-12-18T13:02:12.000Z 323.79998779296875 2021-12-18T13:02:15.000Z 323.20001220703125 2021-12-18T13:02:16.000Z 322.20001220703125 2021-12-18T13:02:18.000Z 321.20001220703125 2021-12-18T13:02:20.000Z 320.79998779296875 2021-12-18T13:02:21.000Z 319.79998779296875 2021-12-18T13:02:23.000Z 319.20001220703125 2021-12-18T13:02:25.000Z 318.79998779296875 2021-12-18T13:02:26.000Z 318.20001220703125 2021-12-18T13:02:28.000Z 317.79998779296875 2021-12-18T13:02:30.000Z 317.399993896484375 2021-12-18T13:02:31.000Z 317.20001220703125 2021-12-18T13:02:36.000Z 317 2021-12-18T13:02:41.000Z 316.600006103515625 2021-12-18T13:02:45.000Z 316.600006103515625 2021-12-18T13:02:47.000Z 316.399993896484375 2021-12-18T13:02:52.000Z 316.600006103515625 2021-12-18T13:02:55.000Z 316.79998779296875 2021-12-18T13:02:58.000Z 317.600006103515625 2021-12-18T13:03:05.000Z 317.79998779296875 2021-12-18T13:03:06.000Z 319 2021-12-18T13:03:11.000Z 319.79998779296875 2021-12-18T13:03:17.000Z 320 2021-12-18T13:03:20.000Z 320.399993896484375 2021-12-18T13:03:23.000Z 320.399993896484375 2021-12-18T13:03:26.000Z 320.20001220703125 2021-12-18T13:03:34.000Z 320.20001220703125 2021-12-18T13:03:36.000Z 320 2021-12-18T13:03:41.000Z 319.20001220703125 2021-12-18T13:03:42.000Z 318.79998779296875 2021-12-18T13:03:43.000Z 318.600006103515625 2021-12-18T13:03:44.000Z 319.20001220703125 2021-12-18T13:03:49.000Z 319.20001220703125 2021-12-18T13:03:51.000Z 319.20001220703125 2021-12-18T13:03:52.000Z 319.399993896484375 2021-12-18T13:03:56.000Z 319.600006103515625 2021-12-18T13:03:57.000Z 320 2021-12-18T13:03:59.000Z 320.399993896484375 2021-12-18T13:04:00.000Z 321.20001220703125 2021-12-18T13:04:03.000Z 322.79998779296875 2021-12-18T13:04:08.000Z 323.399993896484375 2021-12-18T13:04:11.000Z 323.600006103515625 2021-12-18T13:04:15.000Z 323.399993896484375 2021-12-18T13:04:18.000Z 322.399993896484375 2021-12-18T13:04:23.000Z 322 2021-12-18T13:04:24.000Z 321.600006103515625 2021-12-18T13:04:25.000Z 320.600006103515625 2021-12-18T13:04:30.000Z 320.399993896484375 2021-12-18T13:04:31.000Z 320 2021-12-18T13:04:34.000Z 319.79998779296875 2021-12-18T13:04:38.000Z 319.79998779296875 2021-12-18T13:04:39.000Z 319.399993896484375 2021-12-18T13:04:42.000Z 319.20001220703125 2021-12-18T13:04:45.000Z 319.20001220703125 2021-12-18T13:04:46.000Z 319.20001220703125 2021-12-18T13:04:47.000Z 319.20001220703125 2021-12-18T13:04:48.000Z 319.20001220703125 2021-12-18T13:04:53.000Z 319 2021-12-18T13:04:54.000Z 319 2021-12-18T13:04:58.000Z 319 2021-12-18T13:04:59.000Z 319.20001220703125 2021-12-18T13:05:02.000Z 320.600006103515625 2021-12-18T13:05:10.000Z 320.600006103515625 2021-12-18T13:05:12.000Z 321.399993896484375 2021-12-18T13:05:16.000Z 321.600006103515625 2021-12-18T13:05:19.000Z 321.79998779296875 2021-12-18T13:05:20.000Z 322.79998779296875 2021-12-18T13:05:25.000Z 323.399993896484375 2021-12-18T13:05:28.000Z 323.79998779296875 2021-12-18T13:05:30.000Z 324 2021-12-18T13:05:31.000Z 324 2021-12-18T13:05:33.000Z 324.20001220703125 2021-12-18T13:05:39.000Z 323.79998779296875 2021-12-18T13:05:40.000Z 322.600006103515625 2021-12-18T13:05:43.000Z 321.79998779296875 2021-12-18T13:05:44.000Z 321.399993896484375 2021-12-18T13:05:45.000Z 320.79998779296875 2021-12-18T13:05:46.000Z 320.20001220703125 2021-12-18T13:05:48.000Z 320 2021-12-18T13:05:49.000Z 319.399993896484375 2021-12-18T13:05:52.000Z 319.20001220703125 2021-12-18T13:05:53.000Z 318.20001220703125 2021-12-18T13:05:56.000Z 318 2021-12-18T13:05:57.000Z 317 2021-12-18T13:06:01.000Z 316.399993896484375 2021-12-18T13:06:04.000Z 316.20001220703125 2021-12-18T13:06:06.000Z 316.20001220703125 2021-12-18T13:06:07.000Z 316 2021-12-18T13:06:10.000Z 315 2021-12-18T13:06:15.000Z 314.79998779296875 2021-12-18T13:06:16.000Z 314 2021-12-18T13:06:23.000Z 313.79998779296875 2021-12-18T13:06:25.000Z 313.79998779296875 2021-12-18T13:06:26.000Z 313.20001220703125 2021-12-18T13:06:32.000Z 312.20001220703125 2021-12-18T13:06:34.000Z 311 2021-12-18T13:06:37.000Z 309.79998779296875 2021-12-18T13:06:42.000Z 309.600006103515625 2021-12-18T13:06:43.000Z 308.79998779296875 2021-12-18T13:06:49.000Z 308.20001220703125 2021-12-18T13:06:50.000Z 307.399993896484375 2021-12-18T13:06:52.000Z 306.399993896484375 2021-12-18T13:06:56.000Z 305.600006103515625 2021-12-18T13:07:01.000Z 305.20001220703125 2021-12-18T13:07:05.000Z 304.79998779296875 2021-12-18T13:07:06.000Z 303.79998779296875 2021-12-18T13:07:10.000Z 303.399993896484375 2021-12-18T13:07:11.000Z 302.399993896484375 2021-12-18T13:07:14.000Z 301.600006103515625 2021-12-18T13:07:17.000Z 301.399993896484375 2021-12-18T13:07:18.000Z 300.600006103515625 2021-12-18T13:07:23.000Z 300.399993896484375 2021-12-18T13:07:24.000Z 299.79998779296875 2021-12-18T13:07:26.000Z 298.600006103515625 2021-12-18T13:07:28.000Z 298.20001220703125 2021-12-18T13:07:29.000Z 297.399993896484375 2021-12-18T13:07:31.000Z 296.20001220703125 2021-12-18T13:07:34.000Z 295 2021-12-18T13:07:37.000Z 293.600006103515625 2021-12-18T13:07:39.000Z 292 2021-12-18T13:07:42.000Z 291.20001220703125 2021-12-18T13:07:43.000Z 290.600006103515625 2021-12-18T13:07:44.000Z 289.399993896484375 2021-12-18T13:07:47.000Z 288.79998779296875 2021-12-18T13:07:50.000Z 288.399993896484375 2021-12-18T13:07:53.000Z 288.20001220703125 2021-12-18T13:07:55.000Z 288 2021-12-18T13:07:57.000Z 288 2021-12-18T13:08:00.000Z 287.600006103515625 2021-12-18T13:08:39.000Z 287.600006103515625 2021-12-18T13:08:40.000Z 287.79998779296875 2021-12-18T13:08:45.000Z 287.79998779296875 2021-12-18T13:08:47.000Z 287.399993896484375 2021-12-18T13:08:50.000Z 287 2021-12-18T13:08:52.000Z 285.79998779296875 2021-12-18T13:08:56.000Z 285.399993896484375 2021-12-18T13:08:58.000Z 284.79998779296875 2021-12-18T13:09:01.000Z 284.600006103515625 2021-12-18T13:09:02.000Z 284.20001220703125 2021-12-18T13:09:03.000Z 284 2021-12-18T13:09:04.000Z 283.79998779296875 2021-12-18T13:09:06.000Z 283.399993896484375 2021-12-18T13:09:08.000Z 282.79998779296875 2021-12-18T13:09:12.000Z 282.399993896484375 2021-12-18T13:09:17.000Z 282.20001220703125 2021-12-18T13:09:18.000Z 282 2021-12-18T13:09:24.000Z 281.20001220703125 2021-12-18T13:09:30.000Z 281 2021-12-18T13:09:32.000Z 280.79998779296875 2021-12-18T13:09:34.000Z 280.399993896484375 2021-12-18T13:09:39.000Z 280.20001220703125 2021-12-18T13:09:41.000Z 280.20001220703125 2021-12-18T13:09:42.000Z 279.600006103515625 2021-12-18T13:09:44.000Z 279 2021-12-18T13:09:46.000Z 278 2021-12-18T13:09:49.000Z 276.399993896484375 2021-12-18T13:09:53.000Z 276 2021-12-18T13:09:54.000Z 275.399993896484375 2021-12-18T13:09:55.000Z 274.20001220703125 2021-12-18T13:09:57.000Z 272.600006103515625 2021-12-18T13:09:59.000Z 272.20001220703125 2021-12-18T13:10:00.000Z 271 2021-12-18T13:10:02.000Z 270.600006103515625 2021-12-18T13:10:03.000Z 269.79998779296875 2021-12-18T13:10:05.000Z 269.600006103515625 2021-12-18T13:10:09.000Z 269.600006103515625 2021-12-18T13:10:10.000Z 270 2021-12-18T13:10:13.000Z 270 2021-12-18T13:10:14.000Z 270.20001220703125 2021-12-18T13:10:16.000Z 270.600006103515625 2021-12-18T13:10:18.000Z 270.79998779296875 2021-12-18T13:10:19.000Z 271.20001220703125 2021-12-18T13:10:20.000Z 272 2021-12-18T13:10:24.000Z 273.20001220703125 2021-12-18T13:10:28.000Z 274.20001220703125 2021-12-18T13:10:33.000Z 275.399993896484375 2021-12-18T13:10:38.000Z 275.79998779296875 2021-12-18T13:10:40.000Z 276.79998779296875 2021-12-18T13:10:43.000Z 278 2021-12-18T13:10:47.000Z 278.399993896484375 2021-12-18T13:10:49.000Z 279.20001220703125 2021-12-18T13:10:52.000Z 279.399993896484375 2021-12-18T13:10:53.000Z 279.79998779296875 2021-12-18T13:10:55.000Z 280.20001220703125 2021-12-18T13:10:57.000Z 280.399993896484375 2021-12-18T13:10:59.000Z 280.600006103515625 2021-12-18T13:11:00.000Z 280.79998779296875 2021-12-18T13:11:03.000Z 280.600006103515625 2021-12-18T13:11:10.000Z 280.600006103515625 2021-12-18T13:11:15.000Z 281 2021-12-18T13:11:21.000Z 281.20001220703125 2021-12-18T13:11:27.000Z 281.399993896484375 2021-12-18T13:11:28.000Z 282 2021-12-18T13:11:32.000Z 282.399993896484375 2021-12-18T13:11:34.000Z 283 2021-12-18T13:11:36.000Z 283.600006103515625 2021-12-18T13:11:39.000Z 284.399993896484375 2021-12-18T13:11:43.000Z 284.600006103515625 2021-12-18T13:11:45.000Z 284.20001220703125 2021-12-18T13:11:49.000Z 284 2021-12-18T13:11:54.000Z 283.79998779296875 2021-12-18T13:12:00.000Z 283.600006103515625 2021-12-18T13:12:02.000Z 283.399993896484375 2021-12-18T13:12:03.000Z 282.399993896484375 2021-12-18T13:12:07.000Z 282.399993896484375 2021-12-18T13:12:08.000Z 282.79998779296875 2021-12-18T13:12:15.000Z 283.399993896484375 2021-12-18T13:12:19.000Z 284.600006103515625 2021-12-18T13:12:24.000Z 283.79998779296875 2021-12-18T13:12:30.000Z 283.399993896484375 2021-12-18T13:12:31.000Z 283.20001220703125 2021-12-18T13:12:33.000Z 283 2021-12-18T13:12:40.000Z 283 2021-12-18T13:12:42.000Z 284.600006103515625 2021-12-18T13:12:49.000Z 284.600006103515625 2021-12-18T13:12:51.000Z 283.399993896484375 2021-12-18T13:12:55.000Z 282.600006103515625 2021-12-18T13:12:58.000Z 282 2021-12-18T13:13:00.000Z 280.79998779296875 2021-12-18T13:13:02.000Z 279.600006103515625 2021-12-18T13:13:05.000Z 278.20001220703125 2021-12-18T13:13:09.000Z 277.399993896484375 2021-12-18T13:13:10.000Z 276.79998779296875 2021-12-18T13:13:11.000Z 276.600006103515625 2021-12-18T13:13:12.000Z 275.600006103515625 2021-12-18T13:13:14.000Z 274.399993896484375 2021-12-18T13:13:18.000Z 273.600006103515625 2021-12-18T13:13:20.000Z 273.20001220703125 2021-12-18T13:13:21.000Z 272.20001220703125 2021-12-18T13:13:25.000Z 271.20001220703125 2021-12-18T13:13:27.000Z 270.79998779296875 2021-12-18T13:13:28.000Z 269.600006103515625 2021-12-18T13:13:31.000Z 268.399993896484375 2021-12-18T13:13:33.000Z 267.600006103515625 2021-12-18T13:13:35.000Z 267.20001220703125 2021-12-18T13:13:36.000Z 265.79998779296875 2021-12-18T13:13:38.000Z 265.399993896484375 2021-12-18T13:13:39.000Z 264.79998779296875 2021-12-18T13:13:40.000Z 262.79998779296875 2021-12-18T13:13:44.000Z 262.399993896484375 2021-12-18T13:13:45.000Z 261.79998779296875 2021-12-18T13:13:46.000Z 260 2021-12-18T13:13:49.000Z 259.399993896484375 2021-12-18T13:13:50.000Z 259 2021-12-18T13:13:51.000Z 257.600006103515625 2021-12-18T13:13:53.000Z 257.20001220703125 2021-12-18T13:13:55.000Z 256.20001220703125 2021-12-18T13:13:56.000Z 254.8000030517578125 2021-12-18T13:13:59.000Z 253.1999969482421875 2021-12-18T13:14:01.000Z 251.8000030517578125 2021-12-18T13:14:03.000Z 250.600006103515625 2021-12-18T13:14:05.000Z 249.1999969482421875 2021-12-18T13:14:07.000Z 248 2021-12-18T13:14:10.000Z 246.8000030517578125 2021-12-18T13:14:13.000Z 246.1999969482421875 2021-12-18T13:14:14.000Z 245.399993896484375 2021-12-18T13:14:16.000Z 244.399993896484375 2021-12-18T13:14:19.000Z 244 2021-12-18T13:14:20.000Z 242.600006103515625 2021-12-18T13:14:23.000Z 242.1999969482421875 2021-12-18T13:14:25.000Z 241.600006103515625 2021-12-18T13:14:28.000Z 241.1999969482421875 2021-12-18T13:14:32.000Z 240.1999969482421875 2021-12-18T13:14:36.000Z 239.1999969482421875 2021-12-18T13:14:40.000Z 238.8000030517578125 2021-12-18T13:14:41.000Z 237.600006103515625 2021-12-18T13:14:43.000Z 236.399993896484375 2021-12-18T13:14:47.000Z 236.1999969482421875 2021-12-18T13:14:49.000Z 235.1999969482421875 2021-12-18T13:14:52.000Z 234.1999969482421875 2021-12-18T13:14:54.000Z 233.8000030517578125 2021-12-18T13:14:55.000Z 233.1999969482421875 2021-12-18T13:14:57.000Z 231.8000030517578125 2021-12-18T13:15:00.000Z 230.600006103515625 2021-12-18T13:15:03.000Z 229 2021-12-18T13:15:06.000Z 227.8000030517578125 2021-12-18T13:15:09.000Z 227 2021-12-18T13:15:11.000Z 226.600006103515625 2021-12-18T13:15:12.000Z 225.399993896484375 2021-12-18T13:15:15.000Z 224.1999969482421875 2021-12-18T13:15:18.000Z 224.1999969482421875 2021-12-18T13:15:19.000Z 223.1999969482421875 2021-12-18T13:15:22.000Z 222.600006103515625 2021-12-18T13:15:25.000Z 222 2021-12-18T13:15:27.000Z 220.8000030517578125 2021-12-18T13:15:31.000Z 219.600006103515625 2021-12-18T13:15:33.000Z 218.600006103515625 2021-12-18T13:15:36.000Z 218.1999969482421875 2021-12-18T13:15:37.000Z 217.399993896484375 2021-12-18T13:15:39.000Z 216.1999969482421875 2021-12-18T13:15:42.000Z 215 2021-12-18T13:15:46.000Z 214 2021-12-18T13:15:50.000Z 213.8000030517578125 2021-12-18T13:15:52.000Z 213.600006103515625 2021-12-18T13:15:55.000Z 213.600006103515625 2021-12-18T13:15:56.000Z 212.600006103515625 2021-12-18T13:16:00.000Z 212.1999969482421875 2021-12-18T13:16:01.000Z 211.600006103515625 2021-12-18T13:16:02.000Z 210.399993896484375 2021-12-18T13:16:04.000Z 209.399993896484375 2021-12-18T13:16:06.000Z 208.600006103515625 2021-12-18T13:16:08.000Z 208 2021-12-18T13:16:09.000Z 207 2021-12-18T13:16:14.000Z 206.399993896484375 2021-12-18T13:16:15.000Z 205 2021-12-18T13:16:17.000Z 204.600006103515625 2021-12-18T13:16:18.000Z 203.8000030517578125 2021-12-18T13:16:20.000Z 202 2021-12-18T13:16:23.000Z 201 2021-12-18T13:16:25.000Z 200.1999969482421875 2021-12-18T13:16:27.000Z 199.600006103515625 2021-12-18T13:16:28.000Z 199.399993896484375 2021-12-18T13:16:29.000Z 199.1999969482421875 2021-12-18T13:16:30.000Z 198.8000030517578125 2021-12-18T13:16:33.000Z 198.600006103515625 2021-12-18T13:16:34.000Z 197.399993896484375 2021-12-18T13:16:38.000Z 196.8000030517578125 2021-12-18T13:16:39.000Z 196.399993896484375 2021-12-18T13:16:40.000Z 195.8000030517578125 2021-12-18T13:16:41.000Z 194.8000030517578125 2021-12-18T13:16:43.000Z 194.399993896484375 2021-12-18T13:16:44.000Z 194 2021-12-18T13:16:45.000Z 193.600006103515625 2021-12-18T13:16:46.000Z 192.600006103515625 2021-12-18T13:16:48.000Z 192 2021-12-18T13:16:50.000Z 191.600006103515625 2021-12-18T13:16:51.000Z 191.1999969482421875 2021-12-18T13:16:52.000Z 190.399993896484375 2021-12-18T13:16:55.000Z 189.1999969482421875 2021-12-18T13:16:57.000Z 187.600006103515625 2021-12-18T13:16:59.000Z 186.8000030517578125 2021-12-18T13:17:01.000Z 186.399993896484375 2021-12-18T13:17:02.000Z 185 2021-12-18T13:17:04.000Z 183.8000030517578125 2021-12-18T13:17:07.000Z 182.399993896484375 2021-12-18T13:17:11.000Z 181.399993896484375 2021-12-18T13:17:15.000Z 180.399993896484375 2021-12-18T13:17:18.000Z 180.1999969482421875 2021-12-18T13:17:19.000Z 179.399993896484375 2021-12-18T13:17:22.000Z 178.1999969482421875 2021-12-18T13:17:27.000Z 177.1999969482421875 2021-12-18T13:17:34.000Z 177.1999969482421875 2021-12-18T13:17:35.000Z 177 2021-12-18T13:17:36.000Z 177 2021-12-18T13:17:37.000Z 176.8000030517578125 2021-12-18T13:17:39.000Z 176.600006103515625 2021-12-18T13:17:42.000Z 176.1999969482421875 2021-12-18T13:17:48.000Z 176.399993896484375 2021-12-18T13:17:55.000Z 176 2021-12-18T13:18:00.000Z 176.1999969482421875 2021-12-18T13:18:03.000Z 177 2021-12-18T13:18:09.000Z 177.1999969482421875 2021-12-18T13:18:14.000Z 177.399993896484375 2021-12-18T13:18:17.000Z 177.8000030517578125 2021-12-18T13:18:24.000Z 178 2021-12-18T13:18:25.000Z 178.1999969482421875 2021-12-18T13:18:29.000Z 178.8000030517578125 2021-12-18T13:18:35.000Z 179 2021-12-18T13:18:39.000Z 179.1999969482421875 2021-12-18T13:18:43.000Z 179.8000030517578125 2021-12-18T13:18:49.000Z 155.399993896484375 2021-12-18T10:47:21.000Z 155.399993896484375 2021-12-18T10:47:27.000Z 155.1999969482421875 2021-12-18T10:47:30.000Z 154.8000030517578125 2021-12-18T10:47:32.000Z 154.600006103515625 2021-12-18T10:47:35.000Z 155 2021-12-18T10:47:37.000Z 155.1999969482421875 2021-12-18T10:47:38.000Z 155.600006103515625 2021-12-18T10:47:39.000Z 155.8000030517578125 2021-12-18T10:47:41.000Z 156 2021-12-18T10:47:42.000Z 156.1999969482421875 2021-12-18T10:47:44.000Z 156.399993896484375 2021-12-18T10:47:47.000Z 156.600006103515625 2021-12-18T10:47:48.000Z 156.8000030517578125 2021-12-18T10:47:50.000Z 157 2021-12-18T10:47:52.000Z 157.1999969482421875 2021-12-18T10:47:54.000Z 157.399993896484375 2021-12-18T10:47:56.000Z 157.600006103515625 2021-12-18T10:47:57.000Z 157.8000030517578125 2021-12-18T10:48:01.000Z 158 2021-12-18T10:48:03.000Z 158.1999969482421875 2021-12-18T10:48:06.000Z 158.399993896484375 2021-12-18T10:48:07.000Z 158.600006103515625 2021-12-18T10:48:08.000Z 159.399993896484375 2021-12-18T10:48:14.000Z 159.399993896484375 2021-12-18T10:48:15.000Z 159.8000030517578125 2021-12-18T10:48:22.000Z 160.399993896484375 2021-12-18T10:48:27.000Z 160.600006103515625 2021-12-18T10:48:28.000Z 160.600006103515625 2021-12-18T10:48:29.000Z 160.8000030517578125 2021-12-18T10:48:30.000Z 161 2021-12-18T10:48:35.000Z 161 2021-12-18T10:48:40.000Z 161.1999969482421875 2021-12-18T10:48:43.000Z 161.600006103515625 2021-12-18T10:48:46.000Z 161.8000030517578125 2021-12-18T10:48:49.000Z 162.1999969482421875 2021-12-18T10:48:56.000Z 162.1999969482421875 2021-12-18T10:48:57.000Z 162.600006103515625 2021-12-18T10:49:02.000Z 162.8000030517578125 2021-12-18T10:49:04.000Z 163 2021-12-18T10:49:05.000Z 163.1999969482421875 2021-12-18T10:49:08.000Z 163.8000030517578125 2021-12-18T10:49:10.000Z 164.1999969482421875 2021-12-18T10:49:12.000Z 164.600006103515625 2021-12-18T10:49:19.000Z 164.8000030517578125 2021-12-18T10:49:21.000Z 165 2021-12-18T10:49:23.000Z 165.600006103515625 2021-12-18T10:49:29.000Z 165.8000030517578125 2021-12-18T10:49:37.000Z 166 2021-12-18T10:49:39.000Z 166.600006103515625 2021-12-18T10:49:45.000Z 167 2021-12-18T10:49:48.000Z 167.1999969482421875 2021-12-18T10:49:50.000Z 167.1999969482421875 2021-12-18T10:49:57.000Z 168 2021-12-18T10:50:05.000Z 168 2021-12-18T10:50:07.000Z 168 2021-12-18T10:50:09.000Z 168.600006103515625 2021-12-18T10:50:13.000Z 169.1999969482421875 2021-12-18T10:50:16.000Z 169.1999969482421875 2021-12-18T10:50:20.000Z 170 2021-12-18T10:50:27.000Z 170 2021-12-18T10:50:29.000Z 170 2021-12-18T10:50:33.000Z 170.1999969482421875 2021-12-18T10:50:36.000Z 170.1999969482421875 2021-12-18T10:50:39.000Z 170.8000030517578125 2021-12-18T10:50:47.000Z 171 2021-12-18T10:50:49.000Z 171.1999969482421875 2021-12-18T10:50:52.000Z 171.1999969482421875 2021-12-18T10:50:53.000Z 172 2021-12-18T10:51:00.000Z 172.1999969482421875 2021-12-18T10:51:02.000Z 172.399993896484375 2021-12-18T10:51:03.000Z 172.600006103515625 2021-12-18T10:51:09.000Z 173.399993896484375 2021-12-18T10:51:15.000Z 173.600006103515625 2021-12-18T10:51:16.000Z 174.1999969482421875 2021-12-18T10:51:24.000Z 174.1999969482421875 2021-12-18T10:51:25.000Z 174.600006103515625 2021-12-18T10:51:28.000Z 174.8000030517578125 2021-12-18T10:51:33.000Z 175.8000030517578125 2021-12-18T10:51:38.000Z 176 2021-12-18T10:51:39.000Z 176.1999969482421875 2021-12-18T10:51:44.000Z 176.1999969482421875 2021-12-18T10:51:52.000Z 176.8000030517578125 2021-12-18T10:51:56.000Z 177.1999969482421875 2021-12-18T10:51:58.000Z 177.399993896484375 2021-12-18T10:52:05.000Z 177.600006103515625 2021-12-18T10:52:07.000Z 177.600006103515625 2021-12-18T10:52:08.000Z 177.8000030517578125 2021-12-18T10:52:10.000Z 178.1999969482421875 2021-12-18T10:52:12.000Z 179 2021-12-18T10:52:16.000Z 179.600006103515625 2021-12-18T10:52:20.000Z 180.1999969482421875 2021-12-18T10:52:23.000Z 180.8000030517578125 2021-12-18T10:52:25.000Z 181.1999969482421875 2021-12-18T10:52:26.000Z 182 2021-12-18T10:52:28.000Z 182.600006103515625 2021-12-18T10:52:30.000Z 183.8000030517578125 2021-12-18T10:52:33.000Z 184.600006103515625 2021-12-18T10:52:35.000Z 184.8000030517578125 2021-12-18T10:52:36.000Z 185.600006103515625 2021-12-18T10:52:40.000Z 186 2021-12-18T10:52:41.000Z 186.1999969482421875 2021-12-18T10:52:42.000Z 187.1999969482421875 2021-12-18T10:52:45.000Z 188.600006103515625 2021-12-18T10:52:48.000Z 189.8000030517578125 2021-12-18T10:52:52.000Z 190.600006103515625 2021-12-18T10:52:54.000Z 191 2021-12-18T10:52:55.000Z 191.1999969482421875 2021-12-18T10:52:56.000Z 192 2021-12-18T10:52:59.000Z 193.1999969482421875 2021-12-18T10:53:02.000Z 194.1999969482421875 2021-12-18T10:53:06.000Z 194.600006103515625 2021-12-18T10:53:07.000Z 195.1999969482421875 2021-12-18T10:53:10.000Z 195.8000030517578125 2021-12-18T10:53:12.000Z 196.8000030517578125 2021-12-18T10:53:17.000Z 197.1999969482421875 2021-12-18T10:53:19.000Z 198 2021-12-18T10:53:23.000Z 198.1999969482421875 2021-12-18T10:53:24.000Z 199 2021-12-18T10:53:28.000Z 199.1999969482421875 2021-12-18T10:53:30.000Z 199.600006103515625 2021-12-18T10:53:31.000Z 200 2021-12-18T10:53:33.000Z 200.1999969482421875 2021-12-18T10:53:36.000Z 200.1999969482421875 2021-12-18T10:53:38.000Z 200.1999969482421875 2021-12-18T10:53:45.000Z 200.600006103515625 2021-12-18T10:53:49.000Z 200.600006103515625 2021-12-18T10:53:50.000Z 200.600006103515625 2021-12-18T10:53:54.000Z 201 2021-12-18T10:53:57.000Z 201.399993896484375 2021-12-18T10:54:01.000Z 202 2021-12-18T10:54:04.000Z 202.399993896484375 2021-12-18T10:54:06.000Z 203.1999969482421875 2021-12-18T10:54:11.000Z 202.8000030517578125 2021-12-18T10:54:18.000Z 202.8000030517578125 2021-12-18T10:54:19.000Z 201.600006103515625 2021-12-18T10:54:25.000Z 201.1999969482421875 2021-12-18T10:54:26.000Z 200.8000030517578125 2021-12-18T10:54:27.000Z 199.8000030517578125 2021-12-18T10:54:31.000Z 199.1999969482421875 2021-12-18T10:54:34.000Z 198.8000030517578125 2021-12-18T10:54:36.000Z 197.8000030517578125 2021-12-18T10:54:41.000Z 197.399993896484375 2021-12-18T10:54:42.000Z 196.399993896484375 2021-12-18T10:54:46.000Z 196.399993896484375 2021-12-18T10:54:47.000Z 195.8000030517578125 2021-12-18T10:54:52.000Z 195.399993896484375 2021-12-18T10:54:55.000Z 195.1999969482421875 2021-12-18T10:54:57.000Z 195.399993896484375 2021-12-18T10:55:00.000Z 195.399993896484375 2021-12-18T10:55:01.000Z 195.399993896484375 2021-12-18T10:55:04.000Z 195.399993896484375 2021-12-18T10:55:07.000Z 195.8000030517578125 2021-12-18T10:55:09.000Z 196 2021-12-18T10:55:13.000Z 196 2021-12-18T10:55:15.000Z 196.600006103515625 2021-12-18T10:55:18.000Z 198 2021-12-18T10:55:22.000Z 199.1999969482421875 2021-12-18T10:55:25.000Z 200.399993896484375 2021-12-18T10:55:28.000Z 201 2021-12-18T10:55:31.000Z 201.600006103515625 2021-12-18T10:55:33.000Z 202 2021-12-18T10:55:35.000Z 202.600006103515625 2021-12-18T10:55:36.000Z 203.8000030517578125 2021-12-18T10:55:41.000Z 205 2021-12-18T10:55:45.000Z 205.399993896484375 2021-12-18T10:55:46.000Z 206.1999969482421875 2021-12-18T10:55:49.000Z 207.600006103515625 2021-12-18T10:55:54.000Z