YouTrack.es 2026-06-16T00:56:56Z https://www.youtrack.es YouTrack.es 95.8000030517578125 2018-11-04T11:14:54.000Z 96 2018-11-04T11:14:55.000Z 97.1999969482421875 2018-11-04T11:15:00.000Z 97.1999969482421875 2018-11-04T11:15:01.000Z 96 2018-11-04T11:15:06.000Z 95.8000030517578125 2018-11-04T11:15:09.000Z 95.8000030517578125 2018-11-04T11:15:14.000Z 96.1999969482421875 2018-11-04T11:15:19.000Z 96.8000030517578125 2018-11-04T11:15:24.000Z 96.8000030517578125 2018-11-04T11:15:29.000Z 97.59999847412109375 2018-11-04T11:15:33.000Z 98.59999847412109375 2018-11-04T11:15:37.000Z 99.1999969482421875 2018-11-04T11:15:41.000Z 98.59999847412109375 2018-11-04T11:15:45.000Z 98 2018-11-04T11:15:50.000Z 97.1999969482421875 2018-11-04T11:15:55.000Z 96 2018-11-04T11:15:59.000Z 95.8000030517578125 2018-11-04T11:16:00.000Z 95.40000152587890625 2018-11-04T11:16:01.000Z 96.59999847412109375 2018-11-04T11:16:05.000Z 97.59999847412109375 2018-11-04T11:16:09.000Z 98.40000152587890625 2018-11-04T11:16:13.000Z 98.59999847412109375 2018-11-04T11:16:17.000Z 98.8000030517578125 2018-11-04T11:16:21.000Z 99 2018-11-04T11:16:24.000Z 99 2018-11-04T11:16:25.000Z 99.1999969482421875 2018-11-04T11:16:26.000Z 99.8000030517578125 2018-11-04T11:16:30.000Z 100.40000152587890625 2018-11-04T11:16:34.000Z 102 2018-11-04T11:16:38.000Z 102.40000152587890625 2018-11-04T11:16:39.000Z 102.40000152587890625 2018-11-04T11:16:40.000Z 102.59999847412109375 2018-11-04T11:16:41.000Z 102.8000030517578125 2018-11-04T11:16:42.000Z 103 2018-11-04T11:16:44.000Z 103.1999969482421875 2018-11-04T11:16:45.000Z 103.59999847412109375 2018-11-04T11:16:50.000Z 103.8000030517578125 2018-11-04T11:16:55.000Z 104 2018-11-04T11:17:00.000Z 104 2018-11-04T11:17:05.000Z 103.40000152587890625 2018-11-04T11:17:09.000Z 103.1999969482421875 2018-11-04T11:17:10.000Z 102.59999847412109375 2018-11-04T11:17:15.000Z 102.1999969482421875 2018-11-04T11:17:20.000Z 101.8000030517578125 2018-11-04T11:17:24.000Z 101.59999847412109375 2018-11-04T11:17:26.000Z 101.59999847412109375 2018-11-04T11:17:27.000Z 101.40000152587890625 2018-11-04T11:17:28.000Z 101 2018-11-04T11:17:32.000Z 101.40000152587890625 2018-11-04T11:17:36.000Z 101.8000030517578125 2018-11-04T11:17:40.000Z 101.59999847412109375 2018-11-04T11:17:45.000Z 100.8000030517578125 2018-11-04T11:17:49.000Z 100.59999847412109375 2018-11-04T11:17:50.000Z 100.40000152587890625 2018-11-04T11:17:52.000Z 100.59999847412109375 2018-11-04T11:17:57.000Z 100.40000152587890625 2018-11-04T11:18:03.000Z 100.8000030517578125 2018-11-04T11:18:07.000Z 99.59999847412109375 2018-11-04T11:18:11.000Z 97.40000152587890625 2018-11-04T11:18:15.000Z 96.59999847412109375 2018-11-04T11:18:16.000Z 95.8000030517578125 2018-11-04T11:18:17.000Z 93.40000152587890625 2018-11-04T11:18:19.000Z 90 2018-11-04T11:18:21.000Z 84.1999969482421875 2018-11-04T11:18:24.000Z 80.40000152587890625 2018-11-04T11:18:26.000Z 76.40000152587890625 2018-11-04T11:18:28.000Z 74.1999969482421875 2018-11-04T11:18:30.000Z 73.8000030517578125 2018-11-04T11:18:32.000Z 72 2018-11-04T11:18:34.000Z 71 2018-11-04T11:18:36.000Z 70.59999847412109375 2018-11-04T11:18:37.000Z 70.1999969482421875 2018-11-04T11:18:38.000Z 68.8000030517578125 2018-11-04T11:18:39.000Z 67.1999969482421875 2018-11-04T11:18:40.000Z 65.1999969482421875 2018-11-04T11:18:42.000Z 63.200000762939453125 2018-11-04T11:18:44.000Z 60 2018-11-04T11:18:46.000Z 57 2018-11-04T11:18:48.000Z 57.59999847412109375 2018-11-04T11:18:50.000Z 57.799999237060546875 2018-11-04T11:18:51.000Z 57 2018-11-04T11:18:52.000Z 55.799999237060546875 2018-11-04T11:18:54.000Z 54.799999237060546875 2018-11-04T11:18:56.000Z 54.200000762939453125 2018-11-04T11:18:58.000Z 54.59999847412109375 2018-11-04T11:19:00.000Z 54.799999237060546875 2018-11-04T11:19:02.000Z 54.200000762939453125 2018-11-04T11:19:04.000Z 54 2018-11-04T11:19:06.000Z 53.799999237060546875 2018-11-04T11:19:08.000Z 53.59999847412109375 2018-11-04T11:19:10.000Z 53 2018-11-04T11:19:13.000Z 52.200000762939453125 2018-11-04T11:19:16.000Z 51.799999237060546875 2018-11-04T11:19:18.000Z 51.799999237060546875 2018-11-04T11:19:19.000Z 51.799999237060546875 2018-11-04T11:19:20.000Z 49.59999847412109375 2018-11-04T11:19:23.000Z 47.40000152587890625 2018-11-04T11:19:26.000Z 48.200000762939453125 2018-11-04T11:19:28.000Z 48 2018-11-04T11:19:30.000Z 47.799999237060546875 2018-11-04T11:19:32.000Z 47.200000762939453125 2018-11-04T11:19:34.000Z 46.799999237060546875 2018-11-04T11:19:36.000Z 46.799999237060546875 2018-11-04T11:19:37.000Z 46.59999847412109375 2018-11-04T11:19:38.000Z 46.59999847412109375 2018-11-04T11:19:39.000Z 46.59999847412109375 2018-11-04T11:19:41.000Z 46 2018-11-04T11:19:43.000Z 45.40000152587890625 2018-11-04T11:19:44.000Z 44.40000152587890625 2018-11-04T11:19:46.000Z 42.799999237060546875 2018-11-04T11:19:49.000Z 41 2018-11-04T11:19:52.000Z 39.200000762939453125 2018-11-04T11:19:55.000Z 38.799999237060546875 2018-11-04T11:19:56.000Z 37.799999237060546875 2018-11-04T11:19:58.000Z 35.40000152587890625 2018-11-04T11:20:00.000Z 32.40000152587890625 2018-11-04T11:20:02.000Z 28.799999237060546875 2018-11-04T11:20:04.000Z 25.6000003814697265625 2018-11-04T11:20:06.000Z 24.799999237060546875 2018-11-04T11:20:07.000Z 22.3999996185302734375 2018-11-04T11:20:10.000Z 20.6000003814697265625 2018-11-04T11:20:11.000Z 16.799999237060546875 2018-11-04T11:20:14.000Z 16 2018-11-04T11:20:15.000Z 15.19999980926513671875 2018-11-04T11:20:22.000Z 14.6000003814697265625 2018-11-04T11:20:26.000Z 14.6000003814697265625 2018-11-04T11:20:30.000Z 14.3999996185302734375 2018-11-04T11:20:34.000Z 14 2018-11-04T11:20:38.000Z 14 2018-11-04T11:20:42.000Z 14.80000019073486328125 2018-11-04T11:20:46.000Z 14.3999996185302734375 2018-11-04T11:20:49.000Z 14.19999980926513671875 2018-11-04T11:20:52.000Z 14.19999980926513671875 2018-11-04T11:20:54.000Z 14.3999996185302734375 2018-11-04T11:20:55.000Z 14.6000003814697265625 2018-11-04T11:20:58.000Z 15.6000003814697265625 2018-11-04T11:21:01.000Z 15.80000019073486328125 2018-11-04T11:21:04.000Z 15.80000019073486328125 2018-11-04T11:21:07.000Z 16.3999996185302734375 2018-11-04T11:21:10.000Z 18.6000003814697265625 2018-11-04T11:21:14.000Z 21 2018-11-04T11:21:19.000Z 21.3999996185302734375 2018-11-04T11:21:20.000Z 23.799999237060546875 2018-11-04T11:21:25.000Z 26 2018-11-04T11:21:30.000Z 26.3999996185302734375 2018-11-04T11:21:31.000Z 26.799999237060546875 2018-11-04T11:21:32.000Z 28.799999237060546875 2018-11-04T11:21:37.000Z 31.3999996185302734375 2018-11-04T11:21:43.000Z 33.40000152587890625 2018-11-04T11:21:49.000Z 34.799999237060546875 2018-11-04T11:21:55.000Z 35.59999847412109375 2018-11-04T11:22:00.000Z 35.799999237060546875 2018-11-04T11:22:01.000Z 35.799999237060546875 2018-11-04T11:22:02.000Z 36.40000152587890625 2018-11-04T11:22:05.000Z 36.59999847412109375 2018-11-04T11:22:06.000Z 36.799999237060546875 2018-11-04T11:22:07.000Z 37 2018-11-04T11:22:08.000Z 37.200000762939453125 2018-11-04T11:22:10.000Z 37.40000152587890625 2018-11-04T11:22:11.000Z 37.799999237060546875 2018-11-04T11:22:13.000Z 38.799999237060546875 2018-11-04T11:22:20.000Z 39.59999847412109375 2018-11-04T11:22:28.000Z 40.40000152587890625 2018-11-04T11:22:34.000Z 41 2018-11-04T11:22:40.000Z 41.799999237060546875 2018-11-04T11:22:46.000Z 42 2018-11-04T11:22:52.000Z 42.40000152587890625 2018-11-04T11:22:58.000Z 42.59999847412109375 2018-11-04T11:23:03.000Z 43.200000762939453125 2018-11-04T11:23:09.000Z 43.799999237060546875 2018-11-04T11:23:14.000Z 44.200000762939453125 2018-11-04T11:23:19.000Z 44.799999237060546875 2018-11-04T11:23:24.000Z 45.200000762939453125 2018-11-04T11:23:28.000Z 45.40000152587890625 2018-11-04T11:23:32.000Z 45.40000152587890625 2018-11-04T11:23:36.000Z 45.59999847412109375 2018-11-04T11:23:39.000Z 46 2018-11-04T11:23:44.000Z 46.200000762939453125 2018-11-04T11:23:49.000Z 46.799999237060546875 2018-11-04T11:23:54.000Z 47.59999847412109375 2018-11-04T11:23:59.000Z 48.200000762939453125 2018-11-04T11:24:04.000Z 48.59999847412109375 2018-11-04T11:24:08.000Z 49.40000152587890625 2018-11-04T11:24:13.000Z 49.59999847412109375 2018-11-04T11:24:15.000Z 50 2018-11-04T11:24:20.000Z 50.40000152587890625 2018-11-04T11:24:25.000Z 50.799999237060546875 2018-11-04T11:24:30.000Z 51 2018-11-04T11:24:35.000Z 51.200000762939453125 2018-11-04T11:24:40.000Z 51.40000152587890625 2018-11-04T11:24:44.000Z 51.200000762939453125 2018-11-04T11:24:48.000Z 51.200000762939453125 2018-11-04T11:24:52.000Z 51 2018-11-04T11:24:56.000Z 50.799999237060546875 2018-11-04T11:25:00.000Z 50.200000762939453125 2018-11-04T11:25:03.000Z 49.59999847412109375 2018-11-04T11:25:06.000Z 49 2018-11-04T11:25:09.000Z 48.40000152587890625 2018-11-04T11:25:12.000Z 47.799999237060546875 2018-11-04T11:25:15.000Z 47.59999847412109375 2018-11-04T11:25:18.000Z 47.40000152587890625 2018-11-04T11:25:21.000Z 46.40000152587890625 2018-11-04T11:25:24.000Z 45.59999847412109375 2018-11-04T11:25:27.000Z 44.799999237060546875 2018-11-04T11:25:30.000Z 44.59999847412109375 2018-11-04T11:25:32.000Z 44.200000762939453125 2018-11-04T11:25:34.000Z 43.799999237060546875 2018-11-04T11:25:36.000Z 43.40000152587890625 2018-11-04T11:25:38.000Z 42.59999847412109375 2018-11-04T11:25:40.000Z 41.799999237060546875 2018-11-04T11:25:42.000Z 41.200000762939453125 2018-11-04T11:25:44.000Z 40.799999237060546875 2018-11-04T11:25:46.000Z 40.59999847412109375 2018-11-04T11:25:48.000Z 40.40000152587890625 2018-11-04T11:25:50.000Z 40 2018-11-04T11:25:53.000Z 41 2018-11-04T11:25:56.000Z 42 2018-11-04T11:25:59.000Z 43 2018-11-04T11:26:03.000Z 44.200000762939453125 2018-11-04T11:26:07.000Z 44.200000762939453125 2018-11-04T11:26:11.000Z 44.40000152587890625 2018-11-04T11:26:15.000Z 44.40000152587890625 2018-11-04T11:26:19.000Z 44.59999847412109375 2018-11-04T11:26:23.000Z 44.40000152587890625 2018-11-04T11:26:27.000Z 44 2018-11-04T11:26:31.000Z 43.799999237060546875 2018-11-04T11:26:35.000Z 43.59999847412109375 2018-11-04T11:26:36.000Z 43.40000152587890625 2018-11-04T11:26:39.000Z 43.40000152587890625 2018-11-04T11:26:42.000Z 43.59999847412109375 2018-11-04T11:26:45.000Z 44 2018-11-04T11:26:48.000Z 44.200000762939453125 2018-11-04T11:26:51.000Z 44.59999847412109375 2018-11-04T11:26:54.000Z 44.200000762939453125 2018-11-04T11:26:57.000Z 44 2018-11-04T11:27:01.000Z 43.799999237060546875 2018-11-04T11:27:04.000Z 43.59999847412109375 2018-11-04T11:27:07.000Z 43.40000152587890625 2018-11-04T11:27:11.000Z 43.200000762939453125 2018-11-04T11:27:15.000Z 43 2018-11-04T11:27:18.000Z 43.200000762939453125 2018-11-04T11:27:22.000Z 43 2018-11-04T11:27:25.000Z 42.59999847412109375 2018-11-04T11:27:28.000Z 42.40000152587890625 2018-11-04T11:27:31.000Z 42 2018-11-04T11:27:34.000Z 41.799999237060546875 2018-11-04T11:27:37.000Z 41.799999237060546875 2018-11-04T11:27:40.000Z 41.59999847412109375 2018-11-04T11:27:43.000Z 41.40000152587890625 2018-11-04T11:27:46.000Z 41.40000152587890625 2018-11-04T11:27:47.000Z 41.200000762939453125 2018-11-04T11:27:50.000Z 41.200000762939453125 2018-11-04T11:27:53.000Z 41.200000762939453125 2018-11-04T11:27:56.000Z 41 2018-11-04T11:27:59.000Z 40.59999847412109375 2018-11-04T11:28:02.000Z 40 2018-11-04T11:28:05.000Z 39.200000762939453125 2018-11-04T11:28:08.000Z 38.59999847412109375 2018-11-04T11:28:11.000Z 38.59999847412109375 2018-11-04T11:28:14.000Z 38.59999847412109375 2018-11-04T11:28:17.000Z 38.799999237060546875 2018-11-04T11:28:20.000Z 39 2018-11-04T11:28:23.000Z 39 2018-11-04T11:28:26.000Z 39.200000762939453125 2018-11-04T11:28:29.000Z 39.40000152587890625 2018-11-04T11:28:32.000Z 39.59999847412109375 2018-11-04T11:28:35.000Z 39.40000152587890625 2018-11-04T11:28:38.000Z 39 2018-11-04T11:28:41.000Z 38.799999237060546875 2018-11-04T11:28:44.000Z 38.200000762939453125 2018-11-04T11:28:47.000Z 37.799999237060546875 2018-11-04T11:28:50.000Z 37.200000762939453125 2018-11-04T11:28:53.000Z 37 2018-11-04T11:28:56.000Z 36.799999237060546875 2018-11-04T11:28:59.000Z 36.799999237060546875 2018-11-04T11:29:02.000Z 37 2018-11-04T11:29:05.000Z 37.40000152587890625 2018-11-04T11:29:08.000Z 37.59999847412109375 2018-11-04T11:29:11.000Z 36.200000762939453125 2018-11-04T11:29:14.000Z 33.200000762939453125 2018-11-04T11:29:17.000Z 30.6000003814697265625 2018-11-04T11:29:20.000Z 28.799999237060546875 2018-11-04T11:29:23.000Z 26.799999237060546875 2018-11-04T11:29:26.000Z 27.6000003814697265625 2018-11-04T11:29:29.000Z 29.200000762939453125 2018-11-04T11:29:32.000Z 31 2018-11-04T11:29:35.000Z 33.200000762939453125 2018-11-04T11:29:38.000Z 36 2018-11-04T11:29:42.000Z 37.59999847412109375 2018-11-04T11:29:46.000Z 38.799999237060546875 2018-11-04T11:29:50.000Z 39.40000152587890625 2018-11-04T11:29:54.000Z 40.40000152587890625 2018-11-04T11:29:59.000Z 42 2018-11-04T11:30:04.000Z 42 2018-11-04T11:30:08.000Z 42.200000762939453125 2018-11-04T11:30:13.000Z 42.200000762939453125 2018-11-04T11:30:18.000Z 42.40000152587890625 2018-11-04T11:30:22.000Z 42 2018-11-04T11:30:27.000Z 41.799999237060546875 2018-11-04T11:30:32.000Z 41.799999237060546875 2018-11-04T11:30:36.000Z 41.799999237060546875 2018-11-04T11:30:40.000Z 42 2018-11-04T11:30:44.000Z 42.40000152587890625 2018-11-04T11:30:48.000Z 42.200000762939453125 2018-11-04T11:30:52.000Z 42 2018-11-04T11:30:56.000Z 42 2018-11-04T11:31:00.000Z 42.799999237060546875 2018-11-04T11:31:04.000Z 43.59999847412109375 2018-11-04T11:31:08.000Z 44.40000152587890625 2018-11-04T11:31:12.000Z 45.200000762939453125 2018-11-04T11:31:16.000Z 46.200000762939453125 2018-11-04T11:31:20.000Z 46.799999237060546875 2018-11-04T11:31:24.000Z 47.40000152587890625 2018-11-04T11:31:28.000Z 48.200000762939453125 2018-11-04T11:31:32.000Z 49.200000762939453125 2018-11-04T11:31:36.000Z 50 2018-11-04T11:31:40.000Z 50 2018-11-04T11:31:44.000Z 50 2018-11-04T11:31:48.000Z 49.799999237060546875 2018-11-04T11:31:52.000Z 49.200000762939453125 2018-11-04T11:31:55.000Z 48.59999847412109375 2018-11-04T11:31:58.000Z 47.59999847412109375 2018-11-04T11:32:01.000Z 46.59999847412109375 2018-11-04T11:32:05.000Z 45.59999847412109375 2018-11-04T11:32:09.000Z 45 2018-11-04T11:32:13.000Z 44.200000762939453125 2018-11-04T11:32:17.000Z 44.40000152587890625 2018-11-04T11:32:21.000Z 44.40000152587890625 2018-11-04T11:32:25.000Z 44.40000152587890625 2018-11-04T11:32:28.000Z 44.59999847412109375 2018-11-04T11:32:31.000Z 44.799999237060546875 2018-11-04T11:32:34.000Z 45 2018-11-04T11:32:37.000Z 45.59999847412109375 2018-11-04T11:32:40.000Z 46.200000762939453125 2018-11-04T11:32:43.000Z 46.59999847412109375 2018-11-04T11:32:46.000Z 46.200000762939453125 2018-11-04T11:32:49.000Z 45.799999237060546875 2018-11-04T11:32:52.000Z 45.799999237060546875 2018-11-04T11:32:55.000Z 46.59999847412109375 2018-11-04T11:32:58.000Z 47.200000762939453125 2018-11-04T11:33:01.000Z 47.799999237060546875 2018-11-04T11:33:04.000Z 47.799999237060546875 2018-11-04T11:33:07.000Z 47.200000762939453125 2018-11-04T11:33:10.000Z 46.59999847412109375 2018-11-04T11:33:13.000Z 46 2018-11-04T11:33:16.000Z 45.40000152587890625 2018-11-04T11:33:19.000Z 44.799999237060546875 2018-11-04T11:33:22.000Z 44.59999847412109375 2018-11-04T11:33:25.000Z 44.59999847412109375 2018-11-04T11:33:28.000Z 44.40000152587890625 2018-11-04T11:33:31.000Z 43.799999237060546875 2018-11-04T11:33:34.000Z 43 2018-11-04T11:33:37.000Z 42.40000152587890625 2018-11-04T11:33:40.000Z 41.40000152587890625 2018-11-04T11:33:43.000Z 40.200000762939453125 2018-11-04T11:33:46.000Z 38.799999237060546875 2018-11-04T11:33:49.000Z 38.200000762939453125 2018-11-04T11:33:52.000Z 37.40000152587890625 2018-11-04T11:33:55.000Z 37 2018-11-04T11:33:58.000Z 37.200000762939453125 2018-11-04T11:34:01.000Z 37.59999847412109375 2018-11-04T11:34:04.000Z 38.200000762939453125 2018-11-04T11:34:07.000Z 38.59999847412109375 2018-11-04T11:34:10.000Z 39 2018-11-04T11:34:14.000Z 39 2018-11-04T11:34:18.000Z 39.200000762939453125 2018-11-04T11:34:23.000Z 39.40000152587890625 2018-11-04T11:34:29.000Z 39.40000152587890625 2018-11-04T11:34:35.000Z 39.40000152587890625 2018-11-04T11:34:39.000Z 39.799999237060546875 2018-11-04T11:34:46.000Z 40 2018-11-04T11:34:52.000Z 40.40000152587890625 2018-11-04T11:34:58.000Z 40.799999237060546875 2018-11-04T11:35:03.000Z 41.200000762939453125 2018-11-04T11:35:08.000Z 41.799999237060546875 2018-11-04T11:35:13.000Z 42.40000152587890625 2018-11-04T11:35:18.000Z 42.59999847412109375 2018-11-04T11:35:23.000Z 42.59999847412109375 2018-11-04T11:35:28.000Z 42.799999237060546875 2018-11-04T11:35:33.000Z 43 2018-11-04T11:35:38.000Z 43.59999847412109375 2018-11-04T11:35:44.000Z 44.59999847412109375 2018-11-04T11:35:48.000Z 46.200000762939453125 2018-11-04T11:35:54.000Z 47.200000762939453125 2018-11-04T11:35:59.000Z 48.59999847412109375 2018-11-04T11:36:06.000Z 49.799999237060546875 2018-11-04T11:36:12.000Z 51 2018-11-04T11:36:17.000Z 53 2018-11-04T11:36:27.000Z 53.200000762939453125 2018-11-04T11:36:36.000Z 52.799999237060546875 2018-11-04T11:36:42.000Z 52.799999237060546875 2018-11-04T11:36:47.000Z 52.799999237060546875 2018-11-04T11:36:50.000Z 52.799999237060546875 2018-11-04T11:36:54.000Z 52.59999847412109375 2018-11-04T11:36:59.000Z 52.200000762939453125 2018-11-04T11:37:03.000Z 52 2018-11-04T11:37:07.000Z 51.799999237060546875 2018-11-04T11:37:11.000Z 51.799999237060546875 2018-11-04T11:37:12.000Z 52 2018-11-04T11:37:16.000Z 52 2018-11-04T11:37:20.000Z 52 2018-11-04T11:37:31.000Z 52 2018-11-04T11:37:33.000Z 51.799999237060546875 2018-11-04T11:43:49.000Z 51.799999237060546875 2018-11-04T11:43:50.000Z 51.799999237060546875 2018-11-04T11:43:58.000Z 52.200000762939453125 2018-11-04T11:44:05.000Z 52.40000152587890625 2018-11-04T11:44:10.000Z 52.59999847412109375 2018-11-04T11:44:14.000Z 52.799999237060546875 2018-11-04T11:44:18.000Z 52.799999237060546875 2018-11-04T11:44:24.000Z 53 2018-11-04T11:44:30.000Z 53.200000762939453125 2018-11-04T11:44:36.000Z 53.200000762939453125 2018-11-04T11:44:42.000Z 51.200000762939453125 2018-11-04T11:44:47.000Z 49 2018-11-04T11:44:51.000Z 47.59999847412109375 2018-11-04T11:44:54.000Z 45.799999237060546875 2018-11-04T11:44:57.000Z 44 2018-11-04T11:45:00.000Z 43 2018-11-04T11:45:03.000Z 42.799999237060546875 2018-11-04T11:45:06.000Z 42.59999847412109375 2018-11-04T11:45:09.000Z 42.40000152587890625 2018-11-04T11:45:12.000Z 42 2018-11-04T11:45:15.000Z 41.40000152587890625 2018-11-04T11:45:18.000Z 40.799999237060546875 2018-11-04T11:45:21.000Z 40.40000152587890625 2018-11-04T11:45:24.000Z 40 2018-11-04T11:45:28.000Z 39.799999237060546875 2018-11-04T11:45:32.000Z 39.59999847412109375 2018-11-04T11:45:37.000Z 39.40000152587890625 2018-11-04T11:45:39.000Z 39.40000152587890625 2018-11-04T11:45:44.000Z 39.200000762939453125 2018-11-04T11:45:49.000Z 39.200000762939453125 2018-11-04T11:45:53.000Z 38.799999237060546875 2018-11-04T11:45:57.000Z 38.200000762939453125 2018-11-04T11:46:01.000Z 37.59999847412109375 2018-11-04T11:46:05.000Z 37.200000762939453125 2018-11-04T11:46:09.000Z 37.200000762939453125 2018-11-04T11:46:12.000Z 37.40000152587890625 2018-11-04T11:46:15.000Z 37.799999237060546875 2018-11-04T11:46:17.000Z 38.200000762939453125 2018-11-04T11:46:19.000Z 38.799999237060546875 2018-11-04T11:46:22.000Z 40 2018-11-04T11:46:26.000Z 40.799999237060546875 2018-11-04T11:46:29.000Z 41.59999847412109375 2018-11-04T11:46:31.000Z 42.200000762939453125 2018-11-04T11:46:33.000Z 43 2018-11-04T11:46:36.000Z 43.40000152587890625 2018-11-04T11:46:38.000Z 43.799999237060546875 2018-11-04T11:46:40.000Z 44.59999847412109375 2018-11-04T11:46:43.000Z 44.799999237060546875 2018-11-04T11:46:47.000Z 45 2018-11-04T11:46:50.000Z 45 2018-11-04T11:46:53.000Z 45.40000152587890625 2018-11-04T11:46:56.000Z 46 2018-11-04T11:46:59.000Z 46.59999847412109375 2018-11-04T11:47:02.000Z 47.200000762939453125 2018-11-04T11:47:05.000Z 47.799999237060546875 2018-11-04T11:47:08.000Z 48 2018-11-04T11:47:11.000Z 48 2018-11-04T11:47:14.000Z 47.40000152587890625 2018-11-04T11:47:17.000Z 46.799999237060546875 2018-11-04T11:47:20.000Z 46.200000762939453125 2018-11-04T11:47:23.000Z 46.200000762939453125 2018-11-04T11:47:26.000Z 46.59999847412109375 2018-11-04T11:47:29.000Z 47 2018-11-04T11:47:32.000Z 46.59999847412109375 2018-11-04T11:47:35.000Z 46 2018-11-04T11:47:38.000Z 45.40000152587890625 2018-11-04T11:47:41.000Z 45.200000762939453125 2018-11-04T11:47:44.000Z 45.200000762939453125 2018-11-04T11:47:47.000Z 45 2018-11-04T11:47:50.000Z 45 2018-11-04T11:47:53.000Z 44.799999237060546875 2018-11-04T11:47:56.000Z 44.799999237060546875 2018-11-04T11:47:59.000Z 44.799999237060546875 2018-11-04T11:48:02.000Z 45.40000152587890625 2018-11-04T11:48:06.000Z 46 2018-11-04T11:48:10.000Z 46.799999237060546875 2018-11-04T11:48:13.000Z 47.799999237060546875 2018-11-04T11:48:16.000Z 48.59999847412109375 2018-11-04T11:48:19.000Z 49.40000152587890625 2018-11-04T11:48:22.000Z 49.799999237060546875 2018-11-04T11:48:24.000Z 50.40000152587890625 2018-11-04T11:48:27.000Z 50.59999847412109375 2018-11-04T11:48:30.000Z 50.40000152587890625 2018-11-04T11:48:33.000Z 50.40000152587890625 2018-11-04T11:48:36.000Z 50.40000152587890625 2018-11-04T11:48:39.000Z 49.799999237060546875 2018-11-04T11:48:42.000Z 49 2018-11-04T11:48:45.000Z 48.200000762939453125 2018-11-04T11:48:48.000Z 47.799999237060546875 2018-11-04T11:48:50.000Z 47.200000762939453125 2018-11-04T11:48:53.000Z 46.799999237060546875 2018-11-04T11:48:56.000Z 46 2018-11-04T11:48:59.000Z 45.40000152587890625 2018-11-04T11:49:02.000Z 44.59999847412109375 2018-11-04T11:49:05.000Z 43.799999237060546875 2018-11-04T11:49:08.000Z 43.200000762939453125 2018-11-04T11:49:11.000Z 42.59999847412109375 2018-11-04T11:49:14.000Z 42.40000152587890625 2018-11-04T11:49:17.000Z 42.59999847412109375 2018-11-04T11:49:20.000Z 42.59999847412109375 2018-11-04T11:49:23.000Z 42.59999847412109375 2018-11-04T11:49:26.000Z 42.40000152587890625 2018-11-04T11:49:29.000Z 42.200000762939453125 2018-11-04T11:49:32.000Z 42.40000152587890625 2018-11-04T11:49:35.000Z 42.40000152587890625 2018-11-04T11:49:38.000Z 42.799999237060546875 2018-11-04T11:49:41.000Z 43 2018-11-04T11:49:44.000Z 42.799999237060546875 2018-11-04T11:49:47.000Z 42.799999237060546875 2018-11-04T11:49:50.000Z 40.59999847412109375 2018-11-04T11:49:53.000Z 39.40000152587890625 2018-11-04T11:49:55.000Z 38.799999237060546875 2018-11-04T11:49:57.000Z 38.40000152587890625 2018-11-04T11:49:59.000Z 36.799999237060546875 2018-11-04T11:50:01.000Z 34 2018-11-04T11:50:03.000Z 31.200000762939453125 2018-11-04T11:50:05.000Z 29.200000762939453125 2018-11-04T11:50:07.000Z 27.3999996185302734375 2018-11-04T11:50:09.000Z 27.6000003814697265625 2018-11-04T11:50:11.000Z 29.3999996185302734375 2018-11-04T11:50:13.000Z 32 2018-11-04T11:50:16.000Z 34.40000152587890625 2018-11-04T11:50:18.000Z 36.40000152587890625 2018-11-04T11:50:20.000Z 37.799999237060546875 2018-11-04T11:50:23.000Z 37.59999847412109375 2018-11-04T11:50:26.000Z 37.200000762939453125 2018-11-04T11:50:29.000Z 37 2018-11-04T11:50:32.000Z 37 2018-11-04T11:50:35.000Z 37.200000762939453125 2018-11-04T11:50:38.000Z 37.40000152587890625 2018-11-04T11:50:41.000Z 37.799999237060546875 2018-11-04T11:50:44.000Z 38.40000152587890625 2018-11-04T11:50:47.000Z 39 2018-11-04T11:50:50.000Z 39.200000762939453125 2018-11-04T11:50:53.000Z 39.59999847412109375 2018-11-04T11:50:56.000Z 40 2018-11-04T11:50:59.000Z 39.59999847412109375 2018-11-04T11:51:02.000Z 39.40000152587890625 2018-11-04T11:51:05.000Z 39.200000762939453125 2018-11-04T11:51:08.000Z 39.200000762939453125 2018-11-04T11:51:11.000Z 39 2018-11-04T11:51:14.000Z 39 2018-11-04T11:51:18.000Z 38.799999237060546875 2018-11-04T11:51:22.000Z 38.799999237060546875 2018-11-04T11:51:26.000Z 39 2018-11-04T11:51:30.000Z 39.59999847412109375 2018-11-04T11:51:34.000Z 40.200000762939453125 2018-11-04T11:51:38.000Z 40.799999237060546875 2018-11-04T11:51:42.000Z 41.200000762939453125 2018-11-04T11:51:46.000Z 41.40000152587890625 2018-11-04T11:51:50.000Z 41.59999847412109375 2018-11-04T11:51:54.000Z 41.59999847412109375 2018-11-04T11:51:58.000Z 41.59999847412109375 2018-11-04T11:52:02.000Z 41.799999237060546875 2018-11-04T11:52:06.000Z 42 2018-11-04T11:52:10.000Z 42.200000762939453125 2018-11-04T11:52:14.000Z 42.40000152587890625 2018-11-04T11:52:18.000Z 42.799999237060546875 2018-11-04T11:52:22.000Z 43.200000762939453125 2018-11-04T11:52:27.000Z 43.200000762939453125 2018-11-04T11:52:28.000Z 43.40000152587890625 2018-11-04T11:52:33.000Z 43.799999237060546875 2018-11-04T11:52:38.000Z 43.799999237060546875 2018-11-04T11:52:43.000Z 43.59999847412109375 2018-11-04T11:52:47.000Z 43.59999847412109375 2018-11-04T11:52:51.000Z 43.799999237060546875 2018-11-04T11:52:55.000Z 44 2018-11-04T11:52:59.000Z 44.200000762939453125 2018-11-04T11:53:03.000Z 44.40000152587890625 2018-11-04T11:53:07.000Z 44.59999847412109375 2018-11-04T11:53:11.000Z 44.799999237060546875 2018-11-04T11:53:15.000Z 44.40000152587890625 2018-11-04T11:53:19.000Z 44.200000762939453125 2018-11-04T11:53:23.000Z 43.799999237060546875 2018-11-04T11:53:27.000Z 43.799999237060546875 2018-11-04T11:53:31.000Z 44.40000152587890625 2018-11-04T11:53:35.000Z 44.799999237060546875 2018-11-04T11:53:39.000Z 45 2018-11-04T11:53:43.000Z 45.40000152587890625 2018-11-04T11:53:47.000Z 45.200000762939453125 2018-11-04T11:53:51.000Z 45 2018-11-04T11:53:55.000Z 45 2018-11-04T11:53:58.000Z 44.799999237060546875 2018-11-04T11:54:01.000Z 44 2018-11-04T11:54:04.000Z 43 2018-11-04T11:54:07.000Z 42 2018-11-04T11:54:10.000Z 40.799999237060546875 2018-11-04T11:54:13.000Z 40.40000152587890625 2018-11-04T11:54:16.000Z 40.59999847412109375 2018-11-04T11:54:18.000Z 41 2018-11-04T11:54:20.000Z 41.200000762939453125 2018-11-04T11:54:22.000Z 41.799999237060546875 2018-11-04T11:54:24.000Z 42.200000762939453125 2018-11-04T11:54:25.000Z 43 2018-11-04T11:54:27.000Z 43.200000762939453125 2018-11-04T11:54:28.000Z 43.799999237060546875 2018-11-04T11:54:30.000Z 44 2018-11-04T11:54:31.000Z 44.40000152587890625 2018-11-04T11:54:33.000Z 44.59999847412109375 2018-11-04T11:54:35.000Z 44.799999237060546875 2018-11-04T11:54:37.000Z 45 2018-11-04T11:54:40.000Z 45.799999237060546875 2018-11-04T11:54:43.000Z 46.40000152587890625 2018-11-04T11:54:46.000Z 47 2018-11-04T11:54:49.000Z 47.799999237060546875 2018-11-04T11:54:53.000Z 47.799999237060546875 2018-11-04T11:54:57.000Z 48.200000762939453125 2018-11-04T11:55:02.000Z 49 2018-11-04T11:55:07.000Z 49.40000152587890625 2018-11-04T11:55:10.000Z 50 2018-11-04T11:55:14.000Z 50 2018-11-04T11:55:15.000Z 50.799999237060546875 2018-11-04T11:55:19.000Z 51.200000762939453125 2018-11-04T11:55:23.000Z 51.40000152587890625 2018-11-04T11:55:27.000Z 51.40000152587890625 2018-11-04T11:55:31.000Z 51.59999847412109375 2018-11-04T11:55:35.000Z 51.799999237060546875 2018-11-04T11:55:39.000Z 52 2018-11-04T11:55:40.000Z 51.799999237060546875 2018-11-04T11:55:45.000Z 51.40000152587890625 2018-11-04T11:55:50.000Z 51.200000762939453125 2018-11-04T11:55:54.000Z 51 2018-11-04T11:55:57.000Z 50.59999847412109375 2018-11-04T11:56:00.000Z 50.200000762939453125 2018-11-04T11:56:04.000Z 49.59999847412109375 2018-11-04T11:56:08.000Z 49 2018-11-04T11:56:11.000Z 48.200000762939453125 2018-11-04T11:56:16.000Z 47.799999237060546875 2018-11-04T11:56:19.000Z 47.200000762939453125 2018-11-04T11:56:22.000Z 46.59999847412109375 2018-11-04T11:56:25.000Z 46.40000152587890625 2018-11-04T11:56:28.000Z 46.200000762939453125 2018-11-04T11:56:32.000Z 46 2018-11-04T11:56:35.000Z 46 2018-11-04T11:56:39.000Z 45.799999237060546875 2018-11-04T11:56:44.000Z 45.59999847412109375 2018-11-04T11:56:47.000Z 45.200000762939453125 2018-11-04T11:56:52.000Z 44.59999847412109375 2018-11-04T11:56:57.000Z 44 2018-11-04T11:57:02.000Z 43.40000152587890625 2018-11-04T11:57:07.000Z 43 2018-11-04T11:57:11.000Z 42.40000152587890625 2018-11-04T11:57:15.000Z 42.200000762939453125 2018-11-04T11:57:18.000Z 41.59999847412109375 2018-11-04T11:57:21.000Z 40.40000152587890625 2018-11-04T11:57:24.000Z 39.59999847412109375 2018-11-04T11:57:27.000Z 38.40000152587890625 2018-11-04T11:57:30.000Z 36.799999237060546875 2018-11-04T11:57:33.000Z 35.59999847412109375 2018-11-04T11:57:36.000Z 34.799999237060546875 2018-11-04T11:57:38.000Z 33.200000762939453125 2018-11-04T11:57:40.000Z 31 2018-11-04T11:57:42.000Z 28.6000003814697265625 2018-11-04T11:57:44.000Z 26.200000762939453125 2018-11-04T11:57:46.000Z 23.799999237060546875 2018-11-04T11:57:48.000Z 21.3999996185302734375 2018-11-04T11:57:50.000Z 18.799999237060546875 2018-11-04T11:57:52.000Z 16.200000762939453125 2018-11-04T11:57:54.000Z 16 2018-11-04T11:57:56.000Z 16 2018-11-04T11:57:58.000Z 15.80000019073486328125 2018-11-04T11:58:00.000Z 15.19999980926513671875 2018-11-04T11:58:02.000Z 15.19999980926513671875 2018-11-04T11:58:04.000Z 15.80000019073486328125 2018-11-04T11:58:06.000Z 16.3999996185302734375 2018-11-04T11:58:08.000Z 16.3999996185302734375 2018-11-04T11:58:10.000Z 15.6000003814697265625 2018-11-04T11:58:12.000Z 15.19999980926513671875 2018-11-04T11:58:14.000Z 15.3999996185302734375 2018-11-04T11:58:16.000Z 15.80000019073486328125 2018-11-04T11:58:19.000Z 15.80000019073486328125 2018-11-04T11:58:22.000Z 16 2018-11-04T11:58:25.000Z 16.200000762939453125 2018-11-04T11:58:28.000Z 16.3999996185302734375 2018-11-04T11:58:31.000Z 16 2018-11-04T11:58:34.000Z 15.6000003814697265625 2018-11-04T11:58:37.000Z 15.19999980926513671875 2018-11-04T11:58:40.000Z 14.6000003814697265625 2018-11-04T11:58:43.000Z 14.19999980926513671875 2018-11-04T11:58:46.000Z 14.19999980926513671875 2018-11-04T11:58:49.000Z 14.3999996185302734375 2018-11-04T11:58:52.000Z 14.80000019073486328125 2018-11-04T11:58:55.000Z 15 2018-11-04T11:58:58.000Z 15.6000003814697265625 2018-11-04T11:59:01.000Z 15.6000003814697265625 2018-11-04T11:59:04.000Z 15.3999996185302734375 2018-11-04T11:59:06.000Z 17.3999996185302734375 2018-11-04T11:59:09.000Z 19 2018-11-04T11:59:11.000Z 20.3999996185302734375 2018-11-04T11:59:13.000Z 21 2018-11-04T11:59:14.000Z 22.3999996185302734375 2018-11-04T11:59:16.000Z 23.6000003814697265625 2018-11-04T11:59:18.000Z 25.3999996185302734375 2018-11-04T11:59:21.000Z 26.6000003814697265625 2018-11-04T11:59:23.000Z 28.799999237060546875 2018-11-04T11:59:29.000Z 30.799999237060546875 2018-11-04T11:59:35.000Z 32.799999237060546875 2018-11-04T11:59:43.000Z 34.799999237060546875 2018-11-04T11:59:52.000Z 36.40000152587890625 2018-11-04T12:00:01.000Z 37.799999237060546875 2018-11-04T12:00:09.000Z 39.40000152587890625 2018-11-04T12:00:17.000Z 40.799999237060546875 2018-11-04T12:00:25.000Z 42.200000762939453125 2018-11-04T12:00:33.000Z 43.200000762939453125 2018-11-04T12:00:41.000Z 44 2018-11-04T12:00:49.000Z 44.799999237060546875 2018-11-04T12:00:56.000Z 45.40000152587890625 2018-11-04T12:01:00.000Z 46.200000762939453125 2018-11-04T12:01:07.000Z 46.40000152587890625 2018-11-04T12:01:09.000Z 47.200000762939453125 2018-11-04T12:01:16.000Z 48 2018-11-04T12:01:23.000Z 49 2018-11-04T12:01:31.000Z 49.799999237060546875 2018-11-04T12:01:38.000Z 50.59999847412109375 2018-11-04T12:01:45.000Z 51.40000152587890625 2018-11-04T12:01:52.000Z 51.59999847412109375 2018-11-04T12:02:00.000Z 52 2018-11-04T12:02:07.000Z 52.200000762939453125 2018-11-04T12:02:14.000Z 52.40000152587890625 2018-11-04T12:02:20.000Z 52.59999847412109375 2018-11-04T12:02:25.000Z 53 2018-11-04T12:02:30.000Z 53.59999847412109375 2018-11-04T12:02:35.000Z 54 2018-11-04T12:02:40.000Z 54.59999847412109375 2018-11-04T12:02:45.000Z 55 2018-11-04T12:02:50.000Z 55 2018-11-04T12:02:55.000Z 55 2018-11-04T12:03:00.000Z 55 2018-11-04T12:03:05.000Z 55 2018-11-04T12:03:06.000Z 55 2018-11-04T12:03:10.000Z 54.799999237060546875 2018-11-04T12:03:14.000Z 54.59999847412109375 2018-11-04T12:03:18.000Z 54.40000152587890625 2018-11-04T12:03:22.000Z 54.59999847412109375 2018-11-04T12:03:26.000Z 54.59999847412109375 2018-11-04T12:03:30.000Z 54.59999847412109375 2018-11-04T12:03:34.000Z 54.799999237060546875 2018-11-04T12:03:38.000Z 54.799999237060546875 2018-11-04T12:03:41.000Z 54.799999237060546875 2018-11-04T12:03:44.000Z 54.200000762939453125 2018-11-04T12:03:47.000Z 53.40000152587890625 2018-11-04T12:03:50.000Z 52.799999237060546875 2018-11-04T12:03:53.000Z 52.40000152587890625 2018-11-04T12:03:56.000Z 54 2018-11-04T12:03:59.000Z 55.200000762939453125 2018-11-04T12:04:01.000Z 56.799999237060546875 2018-11-04T12:04:04.000Z 57.799999237060546875 2018-11-04T12:04:06.000Z 59 2018-11-04T12:04:09.000Z 58.799999237060546875 2018-11-04T12:04:12.000Z 58.799999237060546875 2018-11-04T12:04:15.000Z 59 2018-11-04T12:04:18.000Z 59.200000762939453125 2018-11-04T12:04:21.000Z 59.40000152587890625 2018-11-04T12:04:22.000Z 59.59999847412109375 2018-11-04T12:04:25.000Z 59.799999237060546875 2018-11-04T12:04:28.000Z 60.200000762939453125 2018-11-04T12:04:31.000Z 60.200000762939453125 2018-11-04T12:04:34.000Z 59.59999847412109375 2018-11-04T12:04:37.000Z 59.40000152587890625 2018-11-04T12:04:40.000Z 59.59999847412109375 2018-11-04T12:04:43.000Z 59.40000152587890625 2018-11-04T12:04:46.000Z 58.799999237060546875 2018-11-04T12:04:49.000Z 59.200000762939453125 2018-11-04T12:04:52.000Z 60.40000152587890625 2018-11-04T12:04:54.000Z 62.200000762939453125 2018-11-04T12:04:57.000Z 63.200000762939453125 2018-11-04T12:05:00.000Z 64.1999969482421875 2018-11-04T12:05:03.000Z 65.1999969482421875 2018-11-04T12:05:07.000Z 66.40000152587890625 2018-11-04T12:05:11.000Z 67.8000030517578125 2018-11-04T12:05:15.000Z 68.1999969482421875 2018-11-04T12:05:19.000Z 68.1999969482421875 2018-11-04T12:05:20.000Z 68.8000030517578125 2018-11-04T12:05:24.000Z 70 2018-11-04T12:05:28.000Z 70.1999969482421875 2018-11-04T12:05:30.000Z 70.1999969482421875 2018-11-04T12:05:33.000Z 70.1999969482421875 2018-11-04T12:05:36.000Z 69.8000030517578125 2018-11-04T12:05:40.000Z 70.40000152587890625 2018-11-04T12:05:44.000Z 71 2018-11-04T12:05:46.000Z 71.59999847412109375 2018-11-04T12:05:50.000Z 72.1999969482421875 2018-11-04T12:05:53.000Z 72 2018-11-04T12:05:56.000Z 69.8000030517578125 2018-11-04T12:05:59.000Z 67.40000152587890625 2018-11-04T12:06:02.000Z 65.40000152587890625 2018-11-04T12:06:05.000Z 65 2018-11-04T12:06:08.000Z 65.1999969482421875 2018-11-04T12:06:11.000Z 65.1999969482421875 2018-11-04T12:06:14.000Z 65.1999969482421875 2018-11-04T12:06:17.000Z 64 2018-11-04T12:06:20.000Z 62.40000152587890625 2018-11-04T12:06:24.000Z 61.799999237060546875 2018-11-04T12:06:25.000Z 60.40000152587890625 2018-11-04T12:06:28.000Z 59.40000152587890625 2018-11-04T12:06:32.000Z 58.799999237060546875 2018-11-04T12:06:36.000Z 58.40000152587890625 2018-11-04T12:06:40.000Z 59.40000152587890625 2018-11-04T12:06:43.000Z 60 2018-11-04T12:06:47.000Z 60 2018-11-04T12:06:50.000Z 60.200000762939453125 2018-11-04T12:06:53.000Z 61 2018-11-04T12:06:56.000Z 62 2018-11-04T12:07:00.000Z 62.200000762939453125 2018-11-04T12:07:03.000Z 62.799999237060546875 2018-11-04T12:07:07.000Z 64 2018-11-04T12:07:10.000Z 64.40000152587890625 2018-11-04T12:07:11.000Z 65.40000152587890625 2018-11-04T12:07:14.000Z 65.8000030517578125 2018-11-04T12:07:16.000Z 66.1999969482421875 2018-11-04T12:07:19.000Z 66.59999847412109375 2018-11-04T12:07:22.000Z 67.8000030517578125 2018-11-04T12:07:25.000Z 67.8000030517578125 2018-11-04T12:07:28.000Z 67.59999847412109375 2018-11-04T12:07:32.000Z 67.59999847412109375 2018-11-04T12:07:36.000Z 67.8000030517578125 2018-11-04T12:07:40.000Z 67.59999847412109375 2018-11-04T12:07:44.000Z 67.8000030517578125 2018-11-04T12:07:45.000Z 68 2018-11-04T12:07:49.000Z 67.8000030517578125 2018-11-04T12:07:52.000Z 67.40000152587890625 2018-11-04T12:07:56.000Z 67.1999969482421875 2018-11-04T12:08:00.000Z 66.8000030517578125 2018-11-04T12:08:04.000Z 66.40000152587890625 2018-11-04T12:08:08.000Z 66.1999969482421875 2018-11-04T12:08:09.000Z 65.8000030517578125 2018-11-04T12:08:12.000Z 65.59999847412109375 2018-11-04T12:08:15.000Z 64.1999969482421875 2018-11-04T12:08:18.000Z 63 2018-11-04T12:08:21.000Z 62 2018-11-04T12:08:24.000Z 61.200000762939453125 2018-11-04T12:08:27.000Z 60.200000762939453125 2018-11-04T12:08:30.000Z 59.200000762939453125 2018-11-04T12:08:34.000Z 58.59999847412109375 2018-11-04T12:08:39.000Z 58.200000762939453125 2018-11-04T12:08:43.000Z 57.799999237060546875 2018-11-04T12:08:48.000Z 57.200000762939453125 2018-11-04T12:08:53.000Z 56.59999847412109375 2018-11-04T12:08:57.000Z 56 2018-11-04T12:09:00.000Z 54.799999237060546875 2018-11-04T12:09:03.000Z 53.799999237060546875 2018-11-04T12:09:06.000Z 52.799999237060546875 2018-11-04T12:09:09.000Z 51.59999847412109375 2018-11-04T12:09:12.000Z 50.40000152587890625 2018-11-04T12:09:15.000Z 49.40000152587890625 2018-11-04T12:09:18.000Z 48.59999847412109375 2018-11-04T12:09:20.000Z 47.59999847412109375 2018-11-04T12:09:22.000Z 46.59999847412109375 2018-11-04T12:09:24.000Z 45.200000762939453125 2018-11-04T12:09:26.000Z 43.40000152587890625 2018-11-04T12:09:28.000Z 41.799999237060546875 2018-11-04T12:09:30.000Z 41.200000762939453125 2018-11-04T12:09:32.000Z 40.799999237060546875 2018-11-04T12:09:34.000Z 40.59999847412109375 2018-11-04T12:09:36.000Z 41.200000762939453125 2018-11-04T12:09:40.000Z 41.40000152587890625 2018-11-04T12:09:41.000Z 42.200000762939453125 2018-11-04T12:09:45.000Z 43 2018-11-04T12:09:49.000Z 43.40000152587890625 2018-11-04T12:09:53.000Z 43.59999847412109375 2018-11-04T12:09:55.000Z 43.799999237060546875 2018-11-04T12:10:00.000Z 43 2018-11-04T12:10:04.000Z 42 2018-11-04T12:10:09.000Z 41 2018-11-04T12:10:14.000Z 40 2018-11-04T12:10:19.000Z 39.40000152587890625 2018-11-04T12:10:24.000Z 38.799999237060546875 2018-11-04T12:10:28.000Z 38.200000762939453125 2018-11-04T12:10:32.000Z 37.40000152587890625 2018-11-04T12:10:36.000Z 36.200000762939453125 2018-11-04T12:10:40.000Z 34 2018-11-04T12:10:43.000Z 31.3999996185302734375 2018-11-04T12:10:46.000Z 28.799999237060546875 2018-11-04T12:10:49.000Z 26.799999237060546875 2018-11-04T12:10:51.000Z 24.6000003814697265625 2018-11-04T12:10:53.000Z 22.200000762939453125 2018-11-04T12:10:55.000Z 21 2018-11-04T12:10:56.000Z 18.200000762939453125 2018-11-04T12:10:59.000Z 16.3999996185302734375 2018-11-04T12:11:01.000Z 15 2018-11-04T12:11:04.000Z 14 2018-11-04T12:11:07.000Z 13.6000003814697265625 2018-11-04T12:11:10.000Z 13.3999996185302734375 2018-11-04T12:11:13.000Z 13 2018-11-04T12:11:16.000Z 12.80000019073486328125 2018-11-04T12:11:19.000Z 12.3999996185302734375 2018-11-04T12:11:22.000Z 12.3999996185302734375 2018-11-04T12:11:25.000Z 12.3999996185302734375 2018-11-04T12:11:28.000Z 12.19999980926513671875 2018-11-04T12:11:31.000Z 12 2018-11-04T12:11:32.000Z 11.3999996185302734375 2018-11-04T12:11:35.000Z 11 2018-11-04T12:11:38.000Z 10.6000003814697265625 2018-11-04T12:11:41.000Z 10.80000019073486328125 2018-11-04T12:11:44.000Z 11.19999980926513671875 2018-11-04T12:11:47.000Z 11.3999996185302734375 2018-11-04T12:11:50.000Z 11.3999996185302734375 2018-11-04T12:11:53.000Z 11.6000003814697265625 2018-11-04T12:11:56.000Z 11.80000019073486328125 2018-11-04T12:11:57.000Z 11.80000019073486328125 2018-11-04T12:12:00.000Z 11.80000019073486328125 2018-11-04T12:12:03.000Z 12 2018-11-04T12:12:06.000Z 12.19999980926513671875 2018-11-04T12:12:09.000Z 12.3999996185302734375 2018-11-04T12:12:13.000Z 12.80000019073486328125 2018-11-04T12:12:17.000Z 13.19999980926513671875 2018-11-04T12:12:21.000Z 13.19999980926513671875 2018-11-04T12:12:24.000Z 13.19999980926513671875 2018-11-04T12:12:28.000Z 12.80000019073486328125 2018-11-04T12:12:32.000Z 12.19999980926513671875 2018-11-04T12:12:36.000Z 11.6000003814697265625 2018-11-04T12:12:39.000Z 11.19999980926513671875 2018-11-04T12:12:42.000Z 11.19999980926513671875 2018-11-04T12:12:46.000Z 11.3999996185302734375 2018-11-04T12:12:51.000Z 11.3999996185302734375 2018-11-04T12:12:52.000Z 11.6000003814697265625 2018-11-04T12:12:57.000Z 11.6000003814697265625 2018-11-04T12:12:59.000Z 11.3999996185302734375 2018-11-04T12:13:21.000Z 11 2018-11-04T12:13:23.000Z 11.19999980926513671875 2018-11-04T12:13:27.000Z 11 2018-11-04T12:13:31.000Z 11.19999980926513671875 2018-11-04T12:13:32.000Z 14.80000019073486328125 2018-11-04T12:13:36.000Z 17.799999237060546875 2018-11-04T12:13:39.000Z 19.200000762939453125 2018-11-04T12:13:43.000Z 18.6000003814697265625 2018-11-04T12:13:46.000Z 17.3999996185302734375 2018-11-04T12:13:49.000Z 15.6000003814697265625 2018-11-04T12:13:51.000Z 12.19999980926513671875 2018-11-04T12:13:54.000Z 11.3999996185302734375 2018-11-04T12:13:57.000Z 11.19999980926513671875 2018-11-04T12:13:59.000Z 11.6000003814697265625 2018-11-04T12:14:02.000Z 12.80000019073486328125 2018-11-04T12:14:06.000Z 12.80000019073486328125 2018-11-04T12:14:09.000Z 13 2018-11-04T12:14:12.000Z 13.3999996185302734375 2018-11-04T12:14:15.000Z 12 2018-11-04T12:14:18.000Z 10.6000003814697265625 2018-11-04T12:14:21.000Z 10.19999980926513671875 2018-11-04T12:14:24.000Z 10.6000003814697265625 2018-11-04T12:14:27.000Z 11 2018-11-04T12:14:30.000Z 11.3999996185302734375 2018-11-04T12:14:33.000Z 12.6000003814697265625 2018-11-04T12:14:37.000Z 15 2018-11-04T12:14:41.000Z 15.80000019073486328125 2018-11-04T12:14:45.000Z 15 2018-11-04T12:14:48.000Z 14.19999980926513671875 2018-11-04T12:14:51.000Z 13.6000003814697265625 2018-11-04T12:14:54.000Z 13.6000003814697265625 2018-11-04T12:14:57.000Z 11.80000019073486328125 2018-11-04T12:15:00.000Z 10.3999996185302734375 2018-11-04T12:15:03.000Z 10.3999996185302734375 2018-11-04T12:15:06.000Z 10 2018-11-04T12:15:09.000Z 9.3999996185302734375 2018-11-04T12:15:12.000Z 9.3999996185302734375 2018-11-04T12:15:14.000Z 9.6000003814697265625 2018-11-04T12:15:18.000Z 10.19999980926513671875 2018-11-04T12:15:21.000Z 11 2018-11-04T12:15:25.000Z 12.3999996185302734375 2018-11-04T12:15:29.000Z 13 2018-11-04T12:15:33.000Z 13.6000003814697265625 2018-11-04T12:15:37.000Z 14.19999980926513671875 2018-11-04T12:15:41.000Z 13.80000019073486328125 2018-11-04T12:15:45.000Z 13.3999996185302734375 2018-11-04T12:15:49.000Z 13 2018-11-04T12:15:53.000Z 12.80000019073486328125 2018-11-04T12:15:56.000Z 13.6000003814697265625 2018-11-04T12:16:00.000Z 14.6000003814697265625 2018-11-04T12:16:04.000Z 15.6000003814697265625 2018-11-04T12:16:08.000Z 16.3999996185302734375 2018-11-04T12:16:12.000Z 17 2018-11-04T12:16:14.000Z 17.799999237060546875 2018-11-04T12:16:17.000Z 19 2018-11-04T12:16:21.000Z 20.200000762939453125 2018-11-04T12:16:25.000Z 21.3999996185302734375 2018-11-04T12:16:29.000Z 21.200000762939453125 2018-11-04T12:16:33.000Z 19.3999996185302734375 2018-11-04T12:16:37.000Z 17.6000003814697265625 2018-11-04T12:16:41.000Z 16.200000762939453125 2018-11-04T12:16:44.000Z 14.6000003814697265625 2018-11-04T12:16:47.000Z 14.19999980926513671875 2018-11-04T12:16:50.000Z 13.80000019073486328125 2018-11-04T12:16:53.000Z 13.3999996185302734375 2018-11-04T12:16:56.000Z 13 2018-11-04T12:16:59.000Z 13.3999996185302734375 2018-11-04T12:17:02.000Z 14 2018-11-04T12:17:05.000Z 14.6000003814697265625 2018-11-04T12:17:08.000Z 15.19999980926513671875 2018-11-04T12:17:11.000Z 16 2018-11-04T12:17:14.000Z 16.799999237060546875 2018-11-04T12:17:17.000Z 17.6000003814697265625 2018-11-04T12:17:20.000Z 17 2018-11-04T12:17:23.000Z 15.6000003814697265625 2018-11-04T12:17:26.000Z 14.19999980926513671875 2018-11-04T12:17:29.000Z 12.80000019073486328125 2018-11-04T12:17:32.000Z 11.80000019073486328125 2018-11-04T12:17:35.000Z 10.80000019073486328125 2018-11-04T12:17:38.000Z 10 2018-11-04T12:17:41.000Z 10 2018-11-04T12:17:44.000Z 9.3999996185302734375 2018-11-04T12:17:47.000Z 9 2018-11-04T12:17:50.000Z 8.3999996185302734375 2018-11-04T12:17:53.000Z 8.3999996185302734375 2018-11-04T12:17:56.000Z 8.3999996185302734375 2018-11-04T12:18:00.000Z 8.3999996185302734375 2018-11-04T12:18:03.000Z 8.3999996185302734375 2018-11-04T12:18:06.000Z 8.3999996185302734375 2018-11-04T12:18:09.000Z 8.3999996185302734375 2018-11-04T12:18:12.000Z 8.6000003814697265625 2018-11-04T12:18:15.000Z 8.80000019073486328125 2018-11-04T12:18:18.000Z 9 2018-11-04T12:18:21.000Z 9.3999996185302734375 2018-11-04T12:18:24.000Z 9.6000003814697265625 2018-11-04T12:18:27.000Z 9.3999996185302734375 2018-11-04T12:18:30.000Z 9 2018-11-04T12:18:33.000Z 8.80000019073486328125 2018-11-04T12:18:36.000Z 9 2018-11-04T12:18:39.000Z 9.3999996185302734375 2018-11-04T12:18:42.000Z 10 2018-11-04T12:18:45.000Z 10.3999996185302734375 2018-11-04T12:18:48.000Z 11 2018-11-04T12:18:51.000Z 12.19999980926513671875 2018-11-04T12:18:54.000Z 13.6000003814697265625 2018-11-04T12:18:58.000Z 15 2018-11-04T12:19:02.000Z 16.200000762939453125 2018-11-04T12:19:06.000Z 17.799999237060546875 2018-11-04T12:19:10.000Z 19.200000762939453125 2018-11-04T12:19:14.000Z 20.6000003814697265625 2018-11-04T12:19:18.000Z 20 2018-11-04T12:19:22.000Z 18.3999996185302734375 2018-11-04T12:19:26.000Z 17 2018-11-04T12:19:30.000Z 15.6000003814697265625 2018-11-04T12:19:34.000Z 15.3999996185302734375 2018-11-04T12:19:39.000Z 15.6000003814697265625 2018-11-04T12:19:44.000Z 16 2018-11-04T12:19:50.000Z 16.200000762939453125 2018-11-04T12:19:54.000Z 16.799999237060546875 2018-11-04T12:19:58.000Z 18.3999996185302734375 2018-11-04T12:20:03.000Z 19.3999996185302734375 2018-11-04T12:20:08.000Z 20.3999996185302734375 2018-11-04T12:20:14.000Z 21.200000762939453125 2018-11-04T12:20:20.000Z 22 2018-11-04T12:20:24.000Z 22.6000003814697265625 2018-11-04T12:20:27.000Z 23.200000762939453125 2018-11-04T12:20:30.000Z 24.200000762939453125 2018-11-04T12:20:35.000Z 25.6000003814697265625 2018-11-04T12:20:41.000Z 27.200000762939453125 2018-11-04T12:20:47.000Z 28.200000762939453125 2018-11-04T12:20:53.000Z 29.200000762939453125 2018-11-04T12:20:59.000Z 30.200000762939453125 2018-11-04T12:21:05.000Z 31.200000762939453125 2018-11-04T12:21:11.000Z 32.200000762939453125 2018-11-04T12:21:17.000Z 33 2018-11-04T12:21:23.000Z 34 2018-11-04T12:21:29.000Z 34.799999237060546875 2018-11-04T12:21:35.000Z 35.59999847412109375 2018-11-04T12:21:41.000Z 36.59999847412109375 2018-11-04T12:21:47.000Z 37.59999847412109375 2018-11-04T12:21:53.000Z 38.59999847412109375 2018-11-04T12:21:59.000Z 39.799999237060546875 2018-11-04T12:22:05.000Z 40.799999237060546875 2018-11-04T12:22:11.000Z 42 2018-11-04T12:22:17.000Z 43.40000152587890625 2018-11-04T12:22:24.000Z 44.59999847412109375 2018-11-04T12:22:30.000Z 45.59999847412109375 2018-11-04T12:22:36.000Z 46.799999237060546875 2018-11-04T12:22:42.000Z 48.200000762939453125 2018-11-04T12:22:48.000Z 49.799999237060546875 2018-11-04T12:22:54.000Z 51.59999847412109375 2018-11-04T12:23:01.000Z 53.200000762939453125 2018-11-04T12:23:08.000Z 54.799999237060546875 2018-11-04T12:23:15.000Z 56.40000152587890625 2018-11-04T12:23:22.000Z 58 2018-11-04T12:23:29.000Z 59.59999847412109375 2018-11-04T12:23:36.000Z 61 2018-11-04T12:23:43.000Z 62.200000762939453125 2018-11-04T12:23:49.000Z 63.40000152587890625 2018-11-04T12:23:55.000Z 64.1999969482421875 2018-11-04T12:24:00.000Z 65 2018-11-04T12:24:05.000Z 66 2018-11-04T12:24:10.000Z 67.1999969482421875 2018-11-04T12:24:15.000Z 68.1999969482421875 2018-11-04T12:24:20.000Z 69 2018-11-04T12:24:25.000Z 69.8000030517578125 2018-11-04T12:24:30.000Z 70.59999847412109375 2018-11-04T12:24:36.000Z 70.40000152587890625 2018-11-04T12:24:42.000Z 70.59999847412109375 2018-11-04T12:24:48.000Z 70.8000030517578125 2018-11-04T12:24:54.000Z 71 2018-11-04T12:25:00.000Z 71.1999969482421875 2018-11-04T12:25:06.000Z 72 2018-11-04T12:25:11.000Z 72.8000030517578125 2018-11-04T12:25:17.000Z 73.59999847412109375 2018-11-04T12:25:23.000Z 73.40000152587890625 2018-11-04T12:25:29.000Z 74 2018-11-04T12:25:36.000Z 74.1999969482421875 2018-11-04T12:25:40.000Z 74.8000030517578125 2018-11-04T12:25:46.000Z 74.8000030517578125 2018-11-04T12:25:54.000Z 74.8000030517578125 2018-11-04T12:27:13.000Z 74.8000030517578125 2018-11-04T12:27:14.000Z 73.8000030517578125 2018-11-04T12:27:20.000Z 73.59999847412109375 2018-11-04T12:27:23.000Z 74 2018-11-04T12:27:27.000Z 74.1999969482421875 2018-11-04T12:27:32.000Z 74 2018-11-04T12:27:35.000Z 74.8000030517578125 2018-11-04T12:27:39.000Z 75.8000030517578125 2018-11-04T12:27:44.000Z 76.40000152587890625 2018-11-04T12:27:48.000Z 77.40000152587890625 2018-11-04T12:27:52.000Z 77.59999847412109375 2018-11-04T12:27:53.000Z 78.40000152587890625 2018-11-04T12:27:57.000Z 78.59999847412109375 2018-11-04T12:28:01.000Z 78.8000030517578125 2018-11-04T12:28:05.000Z 79 2018-11-04T12:28:09.000Z 79 2018-11-04T12:28:13.000Z 78.40000152587890625 2018-11-04T12:28:17.000Z 78 2018-11-04T12:28:21.000Z 77.8000030517578125 2018-11-04T12:28:24.000Z 78 2018-11-04T12:28:27.000Z 77.59999847412109375 2018-11-04T12:28:30.000Z 76.8000030517578125 2018-11-04T12:28:34.000Z 76.40000152587890625 2018-11-04T12:28:37.000Z 75 2018-11-04T12:28:40.000Z 72.8000030517578125 2018-11-04T12:28:43.000Z 71.8000030517578125 2018-11-04T12:28:46.000Z 70.59999847412109375 2018-11-04T12:28:49.000Z 69.8000030517578125 2018-11-04T12:28:51.000Z 67.40000152587890625 2018-11-04T12:28:54.000Z 66.40000152587890625 2018-11-04T12:28:55.000Z 62.59999847412109375 2018-11-04T12:28:58.000Z 58.59999847412109375 2018-11-04T12:29:01.000Z 56.799999237060546875 2018-11-04T12:29:02.000Z 51.40000152587890625 2018-11-04T12:29:05.000Z 50.200000762939453125 2018-11-04T12:29:07.000Z 48.799999237060546875 2018-11-04T12:29:09.000Z 46.799999237060546875 2018-11-04T12:29:11.000Z 43.40000152587890625 2018-11-04T12:29:13.000Z 41.59999847412109375 2018-11-04T12:29:15.000Z 39.40000152587890625 2018-11-04T12:29:17.000Z 41 2018-11-04T12:29:19.000Z 45.59999847412109375 2018-11-04T12:29:21.000Z 48.799999237060546875 2018-11-04T12:29:23.000Z 51.200000762939453125 2018-11-04T12:29:25.000Z 52.799999237060546875 2018-11-04T12:29:27.000Z 53.799999237060546875 2018-11-04T12:29:29.000Z 54.40000152587890625 2018-11-04T12:29:31.000Z 55 2018-11-04T12:29:33.000Z 56 2018-11-04T12:29:36.000Z 56.40000152587890625 2018-11-04T12:29:39.000Z 57 2018-11-04T12:29:43.000Z 57.59999847412109375 2018-11-04T12:29:46.000Z 58 2018-11-04T12:29:48.000Z 58.799999237060546875 2018-11-04T12:29:51.000Z 59.40000152587890625 2018-11-04T12:29:54.000Z 60 2018-11-04T12:29:57.000Z 62.200000762939453125 2018-11-04T12:30:10.000Z 64.1999969482421875 2018-11-04T12:30:21.000Z 65 2018-11-04T12:30:29.000Z 65 2018-11-04T12:30:42.000Z 64.40000152587890625 2018-11-04T12:30:54.000Z 64.8000030517578125 2018-11-04T12:31:06.000Z 65.8000030517578125 2018-11-04T12:31:17.000Z 66.1999969482421875 2018-11-04T12:31:20.000Z 67 2018-11-04T12:31:23.000Z 67.59999847412109375 2018-11-04T12:31:28.000Z 67.8000030517578125 2018-11-04T12:31:29.000Z 69.8000030517578125 2018-11-04T12:31:40.000Z 70 2018-11-04T12:31:41.000Z 73 2018-11-04T12:31:54.000Z 76.8000030517578125 2018-11-04T12:32:07.000Z 80.8000030517578125 2018-11-04T12:32:18.000Z 82.8000030517578125 2018-11-04T12:32:29.000Z 84.59999847412109375 2018-11-04T12:32:39.000Z 86.40000152587890625 2018-11-04T12:32:48.000Z 88.1999969482421875 2018-11-04T12:32:57.000Z 89.59999847412109375 2018-11-04T12:33:06.000Z 90.1999969482421875 2018-11-04T12:33:12.000Z 90.59999847412109375 2018-11-04T12:33:20.000Z 90.8000030517578125 2018-11-04T12:33:28.000Z 91.1999969482421875 2018-11-04T12:33:35.000Z 92.1999969482421875 2018-11-04T12:33:42.000Z 92.8000030517578125 2018-11-04T12:33:47.000Z 93.40000152587890625 2018-11-04T12:33:52.000Z 94 2018-11-04T12:33:57.000Z 94.1999969482421875 2018-11-04T12:34:01.000Z 94.40000152587890625 2018-11-04T12:34:06.000Z 94.59999847412109375 2018-11-04T12:34:11.000Z 94.8000030517578125 2018-11-04T12:34:15.000Z 94.8000030517578125 2018-11-04T12:34:19.000Z 94.40000152587890625 2018-11-04T12:34:23.000Z 93.59999847412109375 2018-11-04T12:34:27.000Z 93.40000152587890625 2018-11-04T12:34:31.000Z 94.1999969482421875 2018-11-04T12:34:35.000Z 94.8000030517578125 2018-11-04T12:34:39.000Z 95.1999969482421875 2018-11-04T12:34:43.000Z 95.8000030517578125 2018-11-04T12:34:47.000Z 96.40000152587890625 2018-11-04T12:34:51.000Z 97 2018-11-04T12:34:55.000Z 97 2018-11-04T12:34:59.000Z 96.8000030517578125 2018-11-04T12:35:03.000Z 96.59999847412109375 2018-11-04T12:35:07.000Z 96 2018-11-04T12:35:10.000Z 92.8000030517578125 2018-11-04T12:35:13.000Z 90.59999847412109375 2018-11-04T12:35:15.000Z 88.1999969482421875 2018-11-04T12:35:17.000Z 88 2018-11-04T12:35:19.000Z 90.40000152587890625 2018-11-04T12:35:21.000Z 92.40000152587890625 2018-11-04T12:35:23.000Z 94.40000152587890625 2018-11-04T12:35:26.000Z 96.1999969482421875 2018-11-04T12:35:31.000Z 98.8000030517578125 2018-11-04T12:35:40.000Z 100.8000030517578125 2018-11-04T12:35:46.000Z 102.1999969482421875 2018-11-04T12:35:50.000Z 103.1999969482421875 2018-11-04T12:35:54.000Z 104.59999847412109375 2018-11-04T12:35:59.000Z 107.1999969482421875 2018-11-04T12:36:11.000Z 109 2018-11-04T12:36:23.000Z 110.40000152587890625 2018-11-04T12:36:34.000Z 111.8000030517578125 2018-11-04T12:36:44.000Z 113 2018-11-04T12:36:53.000Z 114.40000152587890625 2018-11-04T12:37:01.000Z 114.8000030517578125 2018-11-04T12:37:09.000Z 115.1999969482421875 2018-11-04T12:37:17.000Z 115.40000152587890625 2018-11-04T12:37:24.000Z 115 2018-11-04T12:37:29.000Z 114.8000030517578125 2018-11-04T12:37:34.000Z 113.8000030517578125 2018-11-04T12:37:38.000Z 113.1999969482421875 2018-11-04T12:37:41.000Z 112.8000030517578125 2018-11-04T12:37:42.000Z 111 2018-11-04T12:37:47.000Z 110.40000152587890625 2018-11-04T12:37:49.000Z 108.8000030517578125 2018-11-04T12:37:52.000Z 108 2018-11-04T12:37:54.000Z 109.1999969482421875 2018-11-04T12:37:56.000Z 109.8000030517578125 2018-11-04T12:37:57.000Z 111 2018-11-04T12:37:59.000Z 110.8000030517578125 2018-11-04T12:38:02.000Z 110.40000152587890625 2018-11-04T12:38:07.000Z 111.1999969482421875 2018-11-04T12:38:11.000Z 112 2018-11-04T12:38:14.000Z 113 2018-11-04T12:38:19.000Z 115.40000152587890625 2018-11-04T12:38:28.000Z 117.40000152587890625 2018-11-04T12:38:36.000Z 119.40000152587890625 2018-11-04T12:38:44.000Z 119.59999847412109375 2018-11-04T12:38:55.000Z 120 2018-11-04T12:39:06.000Z 121.8000030517578125 2018-11-04T12:54:23.000Z 120.1999969482421875 2018-11-04T12:54:30.000Z 119.8000030517578125 2018-11-04T12:54:33.000Z 119.8000030517578125 2018-11-04T12:54:36.000Z 119.59999847412109375 2018-11-04T12:55:09.000Z 119.40000152587890625 2018-11-04T12:55:13.000Z 118.40000152587890625 2018-11-04T12:55:19.000Z 117.40000152587890625 2018-11-04T12:55:21.000Z 115 2018-11-04T12:55:25.000Z 112.59999847412109375 2018-11-04T12:55:29.000Z 110.8000030517578125 2018-11-04T12:55:34.000Z 110.59999847412109375 2018-11-04T12:55:39.000Z 111 2018-11-04T12:55:42.000Z 109.59999847412109375 2018-11-04T12:55:45.000Z 108.1999969482421875 2018-11-04T12:55:48.000Z 108.59999847412109375 2018-11-04T12:55:55.000Z 110 2018-11-04T12:56:03.000Z 111.59999847412109375 2018-11-04T12:56:12.000Z 113.1999969482421875 2018-11-04T12:56:20.000Z 114.40000152587890625 2018-11-04T12:56:28.000Z 115 2018-11-04T12:56:41.000Z 115.40000152587890625 2018-11-04T12:56:48.000Z 115 2018-11-04T12:56:54.000Z 114.59999847412109375 2018-11-04T12:57:00.000Z 114.1999969482421875 2018-11-04T12:57:06.000Z 114.40000152587890625 2018-11-04T12:57:08.000Z 115.40000152587890625 2018-11-04T12:57:14.000Z 116.40000152587890625 2018-11-04T12:57:22.000Z 117.40000152587890625 2018-11-04T12:57:29.000Z 118.59999847412109375 2018-11-04T12:57:37.000Z 119.8000030517578125 2018-11-04T12:57:44.000Z 120.8000030517578125 2018-11-04T12:57:51.000Z 121.8000030517578125 2018-11-04T12:57:59.000Z 122.59999847412109375 2018-11-04T12:58:08.000Z 123.1999969482421875 2018-11-04T12:58:15.000Z 124 2018-11-04T12:58:21.000Z 124.40000152587890625 2018-11-04T12:58:27.000Z 124.1999969482421875 2018-11-04T12:58:32.000Z 124.1999969482421875 2018-11-04T12:58:38.000Z 124 2018-11-04T12:58:44.000Z 124.40000152587890625 2018-11-04T12:58:51.000Z 125.8000030517578125 2018-11-04T12:58:58.000Z 127 2018-11-04T12:59:05.000Z 127.8000030517578125 2018-11-04T12:59:09.000Z 129 2018-11-04T12:59:16.000Z 130.600006103515625 2018-11-04T12:59:23.000Z 132.399993896484375 2018-11-04T12:59:35.000Z 133 2018-11-04T12:59:38.000Z 143.399993896484375 2018-11-04T13:00:47.000Z 143.600006103515625 2018-11-04T13:00:48.000Z 145.1999969482421875 2018-11-04T13:00:57.000Z 146.600006103515625 2018-11-04T13:01:06.000Z 148.399993896484375 2018-11-04T13:01:15.000Z 150.1999969482421875 2018-11-04T13:01:24.000Z 151.600006103515625 2018-11-04T13:01:32.000Z 153.1999969482421875 2018-11-04T13:01:40.000Z 154.8000030517578125 2018-11-04T13:01:48.000Z 156.1999969482421875 2018-11-04T13:01:57.000Z 157.399993896484375 2018-11-04T13:02:07.000Z 158.600006103515625 2018-11-04T13:02:17.000Z 159.600006103515625 2018-11-04T13:02:25.000Z 160.1999969482421875 2018-11-04T13:02:31.000Z 161.399993896484375 2018-11-04T13:02:40.000Z 162.8000030517578125 2018-11-04T13:02:50.000Z 164.600006103515625 2018-11-04T13:02:59.000Z 166.1999969482421875 2018-11-04T13:03:08.000Z 167.8000030517578125 2018-11-04T13:03:15.000Z 169.1999969482421875 2018-11-04T13:03:23.000Z 170.399993896484375 2018-11-04T13:03:31.000Z 170.8000030517578125 2018-11-04T13:03:39.000Z 171.1999969482421875 2018-11-04T13:03:47.000Z 171.8000030517578125 2018-11-04T13:03:55.000Z 172.399993896484375 2018-11-04T13:04:02.000Z 173.8000030517578125 2018-11-04T13:04:10.000Z 175.399993896484375 2018-11-04T13:04:18.000Z 176.8000030517578125 2018-11-04T13:04:25.000Z 178.399993896484375 2018-11-04T13:04:32.000Z 179.600006103515625 2018-11-04T13:04:39.000Z 180.399993896484375 2018-11-04T13:04:46.000Z 181.1999969482421875 2018-11-04T13:04:53.000Z 182.1999969482421875 2018-11-04T13:05:00.000Z 183 2018-11-04T13:05:07.000Z 183.8000030517578125 2018-11-04T13:05:14.000Z 184.8000030517578125 2018-11-04T13:05:22.000Z 185.600006103515625 2018-11-04T13:05:27.000Z 186.8000030517578125 2018-11-04T13:05:36.000Z 188 2018-11-04T13:05:45.000Z 188.8000030517578125 2018-11-04T13:05:54.000Z 190.399993896484375 2018-11-04T13:06:02.000Z 192.1999969482421875 2018-11-04T13:06:10.000Z 194.1999969482421875 2018-11-04T13:06:19.000Z 195.8000030517578125 2018-11-04T13:06:29.000Z 197.399993896484375 2018-11-04T13:06:39.000Z 199.1999969482421875 2018-11-04T13:06:49.000Z 201.1999969482421875 2018-11-04T13:07:00.000Z 202.600006103515625 2018-11-04T13:07:07.000Z 203.600006103515625 2018-11-04T13:07:12.000Z 205.600006103515625 2018-11-04T13:07:22.000Z 207.8000030517578125 2018-11-04T13:07:34.000Z 209 2018-11-04T13:07:44.000Z 210.399993896484375 2018-11-04T13:07:56.000Z 212.1999969482421875 2018-11-04T13:08:08.000Z 214.600006103515625 2018-11-04T13:08:20.000Z 217 2018-11-04T13:08:32.000Z 219.1999969482421875 2018-11-04T13:08:45.000Z 219.8000030517578125 2018-11-04T13:08:49.000Z 222.1999969482421875 2018-11-04T13:09:02.000Z 223.399993896484375 2018-11-04T13:09:08.000Z 224 2018-11-04T13:09:12.000Z 224.8000030517578125 2018-11-04T13:09:17.000Z 225.8000030517578125 2018-11-04T13:09:24.000Z 227.1999969482421875 2018-11-04T13:09:35.000Z 229 2018-11-04T13:09:46.000Z 231.1999969482421875 2018-11-04T13:09:57.000Z 233.600006103515625 2018-11-04T13:10:08.000Z 235.8000030517578125 2018-11-04T13:10:18.000Z 238 2018-11-04T13:10:29.000Z 240.399993896484375 2018-11-04T13:10:41.000Z 242.600006103515625 2018-11-04T13:10:54.000Z 244.399993896484375 2018-11-04T13:11:06.000Z 246 2018-11-04T13:11:18.000Z 247.600006103515625 2018-11-04T13:11:29.000Z 248.8000030517578125 2018-11-04T13:11:39.000Z 249.1999969482421875 2018-11-04T13:11:49.000Z 249.600006103515625 2018-11-04T13:11:56.000Z 250.1999969482421875 2018-11-04T13:12:02.000Z 251 2018-11-04T13:12:08.000Z 251.600006103515625 2018-11-04T13:12:14.000Z 252.1999969482421875 2018-11-04T13:12:20.000Z 253 2018-11-04T13:12:25.000Z 254 2018-11-04T13:12:30.000Z 255 2018-11-04T13:12:35.000Z 256 2018-11-04T13:12:40.000Z 257.20001220703125 2018-11-04T13:12:45.000Z 257.20001220703125 2018-11-04T13:12:50.000Z 256.600006103515625 2018-11-04T13:12:55.000Z 256 2018-11-04T13:13:00.000Z 256.79998779296875 2018-11-04T13:13:06.000Z 258.20001220703125 2018-11-04T13:13:11.000Z 259.399993896484375 2018-11-04T13:13:16.000Z 260.399993896484375 2018-11-04T13:13:21.000Z 261.20001220703125 2018-11-04T13:13:26.000Z 261.20001220703125 2018-11-04T13:13:31.000Z 261.20001220703125 2018-11-04T13:13:36.000Z 261.20001220703125 2018-11-04T13:13:41.000Z 261 2018-11-04T13:13:46.000Z 260 2018-11-04T13:13:51.000Z 259 2018-11-04T13:13:56.000Z 258 2018-11-04T13:14:01.000Z 259.20001220703125 2018-11-04T13:14:06.000Z 260.399993896484375 2018-11-04T13:14:12.000Z 261 2018-11-04T13:14:18.000Z 262 2018-11-04T13:14:23.000Z 263.20001220703125 2018-11-04T13:14:28.000Z 264.399993896484375 2018-11-04T13:14:34.000Z 265.79998779296875 2018-11-04T13:14:40.000Z 266 2018-11-04T13:14:45.000Z 265.600006103515625 2018-11-04T13:14:50.000Z 265.399993896484375 2018-11-04T13:14:55.000Z 266 2018-11-04T13:15:01.000Z 267 2018-11-04T13:15:07.000Z 268 2018-11-04T13:15:13.000Z 268.600006103515625 2018-11-04T13:15:16.000Z 269.399993896484375 2018-11-04T13:15:20.000Z 270.399993896484375 2018-11-04T13:15:24.000Z 271.600006103515625 2018-11-04T13:15:30.000Z 273.20001220703125 2018-11-04T13:15:36.000Z 274.600006103515625 2018-11-04T13:15:41.000Z 275.399993896484375 2018-11-04T13:15:46.000Z 275.79998779296875 2018-11-04T13:15:51.000Z 275.600006103515625 2018-11-04T13:15:56.000Z 275.79998779296875 2018-11-04T13:16:01.000Z 276.600006103515625 2018-11-04T13:16:06.000Z 278.79998779296875 2018-11-04T13:16:11.000Z 281 2018-11-04T13:16:16.000Z 282 2018-11-04T13:16:21.000Z 282.20001220703125 2018-11-04T13:16:26.000Z 282.399993896484375 2018-11-04T13:16:31.000Z 283 2018-11-04T13:16:36.000Z 283.79998779296875 2018-11-04T13:16:41.000Z 284.600006103515625 2018-11-04T13:16:46.000Z 285.79998779296875 2018-11-04T13:16:51.000Z 286.600006103515625 2018-11-04T13:16:54.000Z 287.600006103515625 2018-11-04T13:16:59.000Z 287.600006103515625 2018-11-04T13:17:01.000Z 288 2018-11-04T13:17:06.000Z 288.399993896484375 2018-11-04T13:17:11.000Z 289 2018-11-04T13:17:16.000Z 289.20001220703125 2018-11-04T13:17:21.000Z 288.79998779296875 2018-11-04T13:17:26.000Z 288.600006103515625 2018-11-04T13:17:31.000Z 288.20001220703125 2018-11-04T13:17:36.000Z 288.600006103515625 2018-11-04T13:17:41.000Z 289.20001220703125 2018-11-04T13:17:46.000Z 289.600006103515625 2018-11-04T13:17:50.000Z 289.20001220703125 2018-11-04T13:17:55.000Z 289.399993896484375 2018-11-04T13:18:00.000Z 289.600006103515625 2018-11-04T13:18:05.000Z 289.399993896484375 2018-11-04T13:18:10.000Z 289.20001220703125 2018-11-04T13:18:15.000Z 289.600006103515625 2018-11-04T13:18:20.000Z 289.600006103515625 2018-11-04T13:18:25.000Z 289.600006103515625 2018-11-04T13:18:28.000Z 289.399993896484375 2018-11-04T13:18:32.000Z 289.600006103515625 2018-11-04T13:18:36.000Z 289.600006103515625 2018-11-04T13:18:40.000Z 289.600006103515625 2018-11-04T13:18:44.000Z 289.600006103515625 2018-11-04T13:18:45.000Z 289.600006103515625 2018-11-04T13:18:49.000Z 289.399993896484375 2018-11-04T13:18:54.000Z 289 2018-11-04T13:18:59.000Z 288.600006103515625 2018-11-04T13:19:03.000Z 288 2018-11-04T13:19:07.000Z 287.399993896484375 2018-11-04T13:19:12.000Z 287.399993896484375 2018-11-04T13:19:17.000Z 288 2018-11-04T13:19:23.000Z 288.600006103515625 2018-11-04T13:19:28.000Z 289 2018-11-04T13:19:33.000Z 289.600006103515625 2018-11-04T13:19:38.000Z 290 2018-11-04T13:19:44.000Z 290.399993896484375 2018-11-04T13:19:50.000Z 290.20001220703125 2018-11-04T13:19:56.000Z 290 2018-11-04T13:20:02.000Z 290 2018-11-04T13:20:09.000Z 290 2018-11-04T13:20:16.000Z 290 2018-11-04T13:20:22.000Z 290 2018-11-04T13:20:28.000Z 289.79998779296875 2018-11-04T13:20:34.000Z 289.399993896484375 2018-11-04T13:20:40.000Z 289 2018-11-04T13:20:45.000Z 288.79998779296875 2018-11-04T13:20:50.000Z 288.79998779296875 2018-11-04T13:20:55.000Z 289.600006103515625 2018-11-04T13:21:00.000Z 290.399993896484375 2018-11-04T13:21:05.000Z 291.20001220703125 2018-11-04T13:21:10.000Z 292 2018-11-04T13:21:15.000Z 292 2018-11-04T13:21:20.000Z 292 2018-11-04T13:21:25.000Z 292 2018-11-04T13:21:30.000Z 292.20001220703125 2018-11-04T13:21:35.000Z 292.20001220703125 2018-11-04T13:21:39.000Z 292.399993896484375 2018-11-04T13:21:43.000Z 291.79998779296875 2018-11-04T13:21:47.000Z 292 2018-11-04T13:21:51.000Z 292.600006103515625 2018-11-04T13:21:55.000Z 293.20001220703125 2018-11-04T13:21:59.000Z 293.600006103515625 2018-11-04T13:22:03.000Z 293.20001220703125 2018-11-04T13:22:07.000Z 293 2018-11-04T13:22:11.000Z 292.399993896484375 2018-11-04T13:22:15.000Z 291.79998779296875 2018-11-04T13:22:19.000Z 291.600006103515625 2018-11-04T13:22:23.000Z 291.399993896484375 2018-11-04T13:22:27.000Z 291.20001220703125 2018-11-04T13:22:30.000Z 291.20001220703125 2018-11-04T13:22:33.000Z 290.79998779296875 2018-11-04T13:22:37.000Z 290.79998779296875 2018-11-04T13:22:38.000Z 290.20001220703125 2018-11-04T13:22:43.000Z 290.20001220703125 2018-11-04T13:22:47.000Z 290.20001220703125 2018-11-04T13:22:51.000Z 293.399993896484375 2018-11-04T13:22:56.000Z 294.20001220703125 2018-11-04T13:22:58.000Z 295.399993896484375 2018-11-04T13:23:04.000Z 296.600006103515625 2018-11-04T13:23:12.000Z 297.600006103515625 2018-11-04T13:23:17.000Z 298.399993896484375 2018-11-04T13:23:20.000Z 298.79998779296875 2018-11-04T13:23:23.000Z 299.20001220703125 2018-11-04T13:23:27.000Z 300.399993896484375 2018-11-04T13:23:37.000Z 302.399993896484375 2018-11-04T13:23:49.000Z 304.79998779296875 2018-11-04T13:24:01.000Z 307 2018-11-04T13:24:13.000Z 309.20001220703125 2018-11-04T13:24:25.000Z 311.399993896484375 2018-11-04T13:24:37.000Z 313.600006103515625 2018-11-04T13:24:49.000Z 315.399993896484375 2018-11-04T13:25:00.000Z 316.600006103515625 2018-11-04T13:25:11.000Z 317.399993896484375 2018-11-04T13:25:22.000Z 318 2018-11-04T13:25:32.000Z 317.600006103515625 2018-11-04T13:25:42.000Z 318.399993896484375 2018-11-04T13:25:52.000Z 318.79998779296875 2018-11-04T13:26:01.000Z 319.79998779296875 2018-11-04T13:26:10.000Z 321.20001220703125 2018-11-04T13:26:18.000Z 322.20001220703125 2018-11-04T13:26:25.000Z 323.20001220703125 2018-11-04T13:26:32.000Z 323.600006103515625 2018-11-04T13:26:37.000Z 323.600006103515625 2018-11-04T13:26:45.000Z 323 2018-11-04T13:26:52.000Z 322.399993896484375 2018-11-04T13:26:59.000Z 321.79998779296875 2018-11-04T13:27:06.000Z 321.79998779296875 2018-11-04T13:27:13.000Z 325 2018-11-04T13:27:20.000Z 328 2018-11-04T13:27:27.000Z 331.399993896484375 2018-11-04T13:27:34.000Z 334.20001220703125 2018-11-04T13:27:41.000Z 334.79998779296875 2018-11-04T13:27:48.000Z 335.399993896484375 2018-11-04T13:27:55.000Z 336 2018-11-04T13:28:02.000Z 336.79998779296875 2018-11-04T13:28:09.000Z 338.20001220703125 2018-11-04T13:28:16.000Z 339.600006103515625 2018-11-04T13:28:23.000Z 340.600006103515625 2018-11-04T13:28:30.000Z 341.399993896484375 2018-11-04T13:28:36.000Z 341.79998779296875 2018-11-04T13:28:42.000Z 342.20001220703125 2018-11-04T13:28:48.000Z 342.600006103515625 2018-11-04T13:28:54.000Z 342.79998779296875 2018-11-04T13:28:56.000Z 342.79998779296875 2018-11-04T13:28:58.000Z 343 2018-11-04T13:29:04.000Z 343 2018-11-04T13:29:10.000Z 342.79998779296875 2018-11-04T13:29:15.000Z 343.20001220703125 2018-11-04T13:29:19.000Z 342.79998779296875 2018-11-04T13:29:23.000Z 342 2018-11-04T13:29:27.000Z 340.79998779296875 2018-11-04T13:29:33.000Z 340.20001220703125 2018-11-04T13:29:38.000Z 342 2018-11-04T13:29:43.000Z 343.79998779296875 2018-11-04T13:29:48.000Z 344.79998779296875 2018-11-04T13:29:51.000Z 345.79998779296875 2018-11-04T13:29:55.000Z 346.600006103515625 2018-11-04T13:29:58.000Z 347.600006103515625 2018-11-04T13:30:02.000Z 349.399993896484375 2018-11-04T13:30:08.000Z 350.399993896484375 2018-11-04T13:30:14.000Z 351.20001220703125 2018-11-04T13:30:20.000Z 352 2018-11-04T13:30:26.000Z 353 2018-11-04T13:30:32.000Z 354 2018-11-04T13:30:38.000Z 355 2018-11-04T13:30:44.000Z 356.20001220703125 2018-11-04T13:30:51.000Z 357.600006103515625 2018-11-04T13:30:58.000Z 358.79998779296875 2018-11-04T13:31:05.000Z 360.600006103515625 2018-11-04T13:31:11.000Z 362.20001220703125 2018-11-04T13:31:17.000Z 364 2018-11-04T13:31:24.000Z 365.600006103515625 2018-11-04T13:31:32.000Z 367.399993896484375 2018-11-04T13:31:40.000Z 368.399993896484375 2018-11-04T13:31:47.000Z 369.20001220703125 2018-11-04T13:31:53.000Z 370.20001220703125 2018-11-04T13:31:59.000Z 371.20001220703125 2018-11-04T13:32:06.000Z 372.79998779296875 2018-11-04T13:32:13.000Z 374.79998779296875 2018-11-04T13:32:20.000Z 376.399993896484375 2018-11-04T13:32:27.000Z 378.20001220703125 2018-11-04T13:32:34.000Z 379.79998779296875 2018-11-04T13:32:41.000Z 380.79998779296875 2018-11-04T13:32:48.000Z 381.600006103515625 2018-11-04T13:32:55.000Z 382.399993896484375 2018-11-04T13:33:02.000Z 383.20001220703125 2018-11-04T13:33:09.000Z 384.20001220703125 2018-11-04T13:33:17.000Z 385 2018-11-04T13:33:26.000Z 386.79998779296875 2018-11-04T13:33:35.000Z 388.399993896484375 2018-11-04T13:33:44.000Z 389.600006103515625 2018-11-04T13:33:54.000Z 390.79998779296875 2018-11-04T13:34:03.000Z 391.79998779296875 2018-11-04T13:34:12.000Z 392.399993896484375 2018-11-04T13:34:20.000Z 393 2018-11-04T13:34:28.000Z 393.600006103515625 2018-11-04T13:34:35.000Z 394.20001220703125 2018-11-04T13:34:43.000Z 395 2018-11-04T13:34:49.000Z 395.399993896484375 2018-11-04T13:34:54.000Z 396.600006103515625 2018-11-04T13:35:00.000Z 397.600006103515625 2018-11-04T13:35:06.000Z 398 2018-11-04T13:35:12.000Z 396.79998779296875 2018-11-04T13:35:18.000Z 396 2018-11-04T13:35:23.000Z 395.399993896484375 2018-11-04T13:35:27.000Z 394.600006103515625 2018-11-04T13:35:30.000Z 393.79998779296875 2018-11-04T13:35:33.000Z 393.20001220703125 2018-11-04T13:35:36.000Z 392.600006103515625 2018-11-04T13:35:39.000Z 392.20001220703125 2018-11-04T13:35:41.000Z 391.399993896484375 2018-11-04T13:35:44.000Z 391.20001220703125 2018-11-04T13:35:45.000Z 390.20001220703125 2018-11-04T13:35:48.000Z 389.20001220703125 2018-11-04T13:35:51.000Z 388.600006103515625 2018-11-04T13:35:55.000Z 389.20001220703125 2018-11-04T13:35:59.000Z 389.600006103515625 2018-11-04T13:36:02.000Z 389.79998779296875 2018-11-04T13:36:06.000Z 389.399993896484375 2018-11-04T13:36:10.000Z 389 2018-11-04T13:36:15.000Z 389.20001220703125 2018-11-04T13:36:19.000Z 389.399993896484375 2018-11-04T13:36:23.000Z 388.600006103515625 2018-11-04T13:36:27.000Z 388.600006103515625 2018-11-04T13:36:32.000Z 389.600006103515625 2018-11-04T13:36:37.000Z 390.20001220703125 2018-11-04T13:36:42.000Z 390.600006103515625 2018-11-04T13:36:47.000Z 391 2018-11-04T13:36:52.000Z 391.399993896484375 2018-11-04T13:36:56.000Z 391.600006103515625 2018-11-04T13:37:00.000Z 391.399993896484375 2018-11-04T13:37:04.000Z 390.399993896484375 2018-11-04T13:37:08.000Z 389.600006103515625 2018-11-04T13:37:12.000Z 389.600006103515625 2018-11-04T13:37:16.000Z 389.20001220703125 2018-11-04T13:37:20.000Z 389.20001220703125 2018-11-04T13:37:22.000Z 389 2018-11-04T13:37:26.000Z 388.600006103515625 2018-11-04T13:37:30.000Z 388.399993896484375 2018-11-04T13:37:33.000Z 388.20001220703125 2018-11-04T13:37:36.000Z 388.20001220703125 2018-11-04T13:37:40.000Z 388.20001220703125 2018-11-04T13:37:44.000Z 388.20001220703125 2018-11-04T13:37:48.000Z 388.20001220703125 2018-11-04T13:37:52.000Z 387.600006103515625 2018-11-04T13:37:56.000Z 387.79998779296875 2018-11-04T13:38:00.000Z 388 2018-11-04T13:38:04.000Z 388.20001220703125 2018-11-04T13:38:07.000Z 388.399993896484375 2018-11-04T13:38:10.000Z 388.600006103515625 2018-11-04T13:38:13.000Z 389.399993896484375 2018-11-04T13:38:17.000Z 389.79998779296875 2018-11-04T13:38:21.000Z 390 2018-11-04T13:38:24.000Z 388 2018-11-04T13:38:27.000Z 386.20001220703125 2018-11-04T13:38:30.000Z 385.600006103515625 2018-11-04T13:38:33.000Z 385 2018-11-04T13:38:37.000Z 384.20001220703125 2018-11-04T13:38:41.000Z 383.600006103515625 2018-11-04T13:38:44.000Z 383 2018-11-04T13:38:47.000Z 382.600006103515625 2018-11-04T13:38:48.000Z 382.399993896484375 2018-11-04T13:38:51.000Z 382.600006103515625 2018-11-04T13:38:54.000Z 382.20001220703125 2018-11-04T13:38:57.000Z 382.79998779296875 2018-11-04T13:39:00.000Z 382.399993896484375 2018-11-04T13:39:03.000Z 382 2018-11-04T13:39:05.000Z 381 2018-11-04T13:39:09.000Z 380.20001220703125 2018-11-04T13:39:13.000Z 379.600006103515625 2018-11-04T13:39:18.000Z 380.20001220703125 2018-11-04T13:39:23.000Z 381 2018-11-04T13:39:30.000Z 381 2018-11-04T13:39:36.000Z 381 2018-11-04T13:39:39.000Z 381.399993896484375 2018-11-04T13:46:48.000Z 381.399993896484375 2018-11-04T13:46:49.000Z 381.399993896484375 2018-11-04T13:46:52.000Z 381.399993896484375 2018-11-04T13:46:55.000Z 381.399993896484375 2018-11-04T13:46:58.000Z 381.20001220703125 2018-11-04T13:47:03.000Z 381.20001220703125 2018-11-04T13:47:07.000Z 381 2018-11-04T13:47:11.000Z 380.79998779296875 2018-11-04T13:47:14.000Z 380.600006103515625 2018-11-04T13:47:17.000Z 380 2018-11-04T13:47:20.000Z 379.600006103515625 2018-11-04T13:47:23.000Z 379.20001220703125 2018-11-04T13:47:26.000Z 378.600006103515625 2018-11-04T13:47:29.000Z 378 2018-11-04T13:47:32.000Z 377.399993896484375 2018-11-04T13:47:35.000Z 377 2018-11-04T13:47:38.000Z 376.399993896484375 2018-11-04T13:47:41.000Z 376 2018-11-04T13:47:44.000Z 375.79998779296875 2018-11-04T13:47:47.000Z 376 2018-11-04T13:47:50.000Z 376.399993896484375 2018-11-04T13:47:53.000Z 376.399993896484375 2018-11-04T13:47:56.000Z 376.399993896484375 2018-11-04T13:48:00.000Z 376.600006103515625 2018-11-04T13:48:04.000Z 376.79998779296875 2018-11-04T13:48:07.000Z 378.20001220703125 2018-11-04T13:48:11.000Z 379.399993896484375 2018-11-04T13:48:15.000Z 380.20001220703125 2018-11-04T13:48:19.000Z 380.600006103515625 2018-11-04T13:48:23.000Z 380.600006103515625 2018-11-04T13:48:25.000Z 380.399993896484375 2018-11-04T13:48:29.000Z 380.20001220703125 2018-11-04T13:48:33.000Z 380 2018-11-04T13:48:37.000Z 379.79998779296875 2018-11-04T13:48:40.000Z 379 2018-11-04T13:48:43.000Z 378.20001220703125 2018-11-04T13:48:46.000Z 377.399993896484375 2018-11-04T13:48:49.000Z 376.399993896484375 2018-11-04T13:48:52.000Z 376 2018-11-04T13:48:55.000Z 376.399993896484375 2018-11-04T13:48:59.000Z 376.600006103515625 2018-11-04T13:49:03.000Z 376.600006103515625 2018-11-04T13:49:04.000Z 377 2018-11-04T13:49:08.000Z 376.79998779296875 2018-11-04T13:49:11.000Z 376.79998779296875 2018-11-04T13:49:14.000Z 376.600006103515625 2018-11-04T13:49:17.000Z 377.20001220703125 2018-11-04T13:49:22.000Z 378 2018-11-04T13:49:26.000Z 378.79998779296875 2018-11-04T13:49:30.000Z 379.20001220703125 2018-11-04T13:49:34.000Z 379.20001220703125 2018-11-04T13:49:38.000Z 379.20001220703125 2018-11-04T13:49:42.000Z 379.600006103515625 2018-11-04T13:49:45.000Z 378.399993896484375 2018-11-04T13:49:48.000Z 377 2018-11-04T13:49:51.000Z 375.79998779296875 2018-11-04T13:49:54.000Z 375.399993896484375 2018-11-04T13:49:55.000Z 375 2018-11-04T13:49:56.000Z 371.600006103515625 2018-11-04T13:49:59.000Z 369.20001220703125 2018-11-04T13:50:01.000Z 367.399993896484375 2018-11-04T13:50:03.000Z 365.79998779296875 2018-11-04T13:50:05.000Z 364 2018-11-04T13:50:07.000Z 361.600006103515625 2018-11-04T13:50:09.000Z 359.20001220703125 2018-11-04T13:50:11.000Z 357.600006103515625 2018-11-04T13:50:13.000Z 356.600006103515625 2018-11-04T13:50:15.000Z 356.79998779296875 2018-11-04T13:50:17.000Z 356.20001220703125 2018-11-04T13:50:18.000Z 353.600006103515625 2018-11-04T13:50:20.000Z 349.79998779296875 2018-11-04T13:50:22.000Z 346.600006103515625 2018-11-04T13:50:24.000Z 342.79998779296875 2018-11-04T13:50:26.000Z 337 2018-11-04T13:50:28.000Z 332.600006103515625 2018-11-04T13:50:30.000Z 330.79998779296875 2018-11-04T13:50:32.000Z 329.399993896484375 2018-11-04T13:50:34.000Z 328.399993896484375 2018-11-04T13:50:36.000Z 331 2018-11-04T13:50:38.000Z 333.600006103515625 2018-11-04T13:50:40.000Z 334 2018-11-04T13:50:41.000Z 334.399993896484375 2018-11-04T13:50:43.000Z 334.79998779296875 2018-11-04T13:50:45.000Z 335.399993896484375 2018-11-04T13:50:47.000Z 337.79998779296875 2018-11-04T13:50:50.000Z 340.399993896484375 2018-11-04T13:50:55.000Z 343 2018-11-04T13:51:03.000Z 345.399993896484375 2018-11-04T13:51:13.000Z 346.20001220703125 2018-11-04T13:51:16.000Z 348.399993896484375 2018-11-04T13:51:25.000Z 350.399993896484375 2018-11-04T13:51:35.000Z 352.20001220703125 2018-11-04T13:51:45.000Z 353.600006103515625 2018-11-04T13:51:54.000Z 353.600006103515625 2018-11-04T13:52:03.000Z 354 2018-11-04T13:52:11.000Z 355 2018-11-04T13:52:17.000Z 357 2018-11-04T13:52:26.000Z 358.79998779296875 2018-11-04T13:52:37.000Z 361 2018-11-04T13:52:48.000Z 363.399993896484375 2018-11-04T13:53:00.000Z 364.20001220703125 2018-11-04T13:53:12.000Z 365.399993896484375 2018-11-04T13:53:23.000Z 366.600006103515625 2018-11-04T13:53:34.000Z 368 2018-11-04T13:53:44.000Z 371 2018-11-04T13:53:55.000Z 373.600006103515625 2018-11-04T13:54:06.000Z 375.20001220703125 2018-11-04T13:54:17.000Z 376.79998779296875 2018-11-04T13:54:28.000Z 378.20001220703125 2018-11-04T13:54:39.000Z 378.600006103515625 2018-11-04T13:54:47.000Z 378.79998779296875 2018-11-04T13:54:55.000Z 379 2018-11-04T13:55:03.000Z 379.600006103515625 2018-11-04T13:55:11.000Z 379.399993896484375 2018-11-04T13:55:15.000Z 379.20001220703125 2018-11-04T13:55:23.000Z 379.399993896484375 2018-11-04T13:55:30.000Z 379.600006103515625 2018-11-04T13:55:31.000Z 379.399993896484375 2018-11-04T13:55:34.000Z 379.20001220703125 2018-11-04T13:55:38.000Z 379 2018-11-04T13:55:41.000Z 379 2018-11-04T13:55:49.000Z 379 2018-11-04T13:55:51.000Z 379.20001220703125 2018-11-04T13:55:55.000Z 379.600006103515625 2018-11-04T13:56:03.000Z 379.79998779296875 2018-11-04T13:56:05.000Z 380.20001220703125 2018-11-04T13:56:09.000Z 380 2018-11-04T13:56:19.000Z 380.79998779296875 2018-11-04T13:59:25.000Z 380.79998779296875 2018-11-04T13:59:26.000Z 379.79998779296875 2018-11-04T13:59:29.000Z 378.399993896484375 2018-11-04T13:59:34.000Z 379.600006103515625 2018-11-04T13:59:39.000Z 380.600006103515625 2018-11-04T13:59:43.000Z 381.20001220703125 2018-11-04T13:59:47.000Z 381.20001220703125 2018-11-04T13:59:50.000Z 381.20001220703125 2018-11-04T13:59:54.000Z 381.79998779296875 2018-11-04T13:59:59.000Z 382.79998779296875 2018-11-04T14:00:04.000Z 383 2018-11-04T14:00:06.000Z 383.399993896484375 2018-11-04T14:00:11.000Z 384 2018-11-04T14:00:14.000Z 384.79998779296875 2018-11-04T14:00:17.000Z 384.79998779296875 2018-11-04T14:00:21.000Z 385.79998779296875 2018-11-04T14:00:25.000Z 386.399993896484375 2018-11-04T14:00:29.000Z 386.600006103515625 2018-11-04T14:00:34.000Z 386.600006103515625 2018-11-04T14:00:39.000Z 386.600006103515625 2018-11-04T14:00:45.000Z 386.399993896484375 2018-11-04T14:00:51.000Z 387.20001220703125 2018-11-04T14:00:58.000Z 387.600006103515625 2018-11-04T14:01:11.000Z 387.600006103515625 2018-11-04T14:01:13.000Z 388 2018-11-04T14:01:30.000Z 388 2018-11-04T14:01:33.000Z 388.20001220703125 2018-11-04T14:01:37.000Z 388.20001220703125 2018-11-04T14:01:40.000Z 388 2018-11-04T14:01:44.000Z 387.600006103515625 2018-11-04T14:01:47.000Z 387.20001220703125 2018-11-04T14:01:49.000Z 387 2018-11-04T14:01:51.000Z 386.600006103515625 2018-11-04T14:01:53.000Z 386 2018-11-04T14:01:57.000Z 385.600006103515625 2018-11-04T14:02:01.000Z 385.600006103515625 2018-11-04T14:02:05.000Z 385.79998779296875 2018-11-04T14:02:09.000Z 385.600006103515625 2018-11-04T14:02:13.000Z 385.399993896484375 2018-11-04T14:02:17.000Z 386 2018-11-04T14:02:21.000Z 386.600006103515625 2018-11-04T14:02:25.000Z 386.79998779296875 2018-11-04T14:02:29.000Z 387 2018-11-04T14:02:34.000Z 387 2018-11-04T14:02:38.000Z 386.79998779296875 2018-11-04T14:02:42.000Z 385.399993896484375 2018-11-04T14:02:46.000Z 384.600006103515625 2018-11-04T14:02:49.000Z 383.600006103515625 2018-11-04T14:02:52.000Z 382 2018-11-04T14:02:55.000Z 380.600006103515625 2018-11-04T14:02:57.000Z 379 2018-11-04T14:02:59.000Z 378.600006103515625 2018-11-04T14:03:01.000Z 378.79998779296875 2018-11-04T14:03:04.000Z 378.20001220703125 2018-11-04T14:03:06.000Z 378.600006103515625 2018-11-04T14:03:08.000Z 378.399993896484375 2018-11-04T14:03:10.000Z 378.20001220703125 2018-11-04T14:03:11.000Z 378 2018-11-04T14:03:13.000Z 378.399993896484375 2018-11-04T14:03:14.000Z 379.20001220703125 2018-11-04T14:03:16.000Z 379.399993896484375 2018-11-04T14:03:17.000Z 379.600006103515625 2018-11-04T14:03:19.000Z 380 2018-11-04T14:03:21.000Z 380.20001220703125 2018-11-04T14:03:23.000Z 381.600006103515625 2018-11-04T14:03:27.000Z 383.399993896484375 2018-11-04T14:03:33.000Z 384.79998779296875 2018-11-04T14:03:39.000Z 386.79998779296875 2018-11-04T14:03:44.000Z 387.79998779296875 2018-11-04T14:03:49.000Z 388 2018-11-04T14:03:50.000Z 389.20001220703125 2018-11-04T14:03:55.000Z 389 2018-11-04T14:04:00.000Z 389.20001220703125 2018-11-04T14:04:04.000Z 389.399993896484375 2018-11-04T14:04:08.000Z 388.79998779296875 2018-11-04T14:04:11.000Z 388.20001220703125 2018-11-04T14:04:14.000Z 387.399993896484375 2018-11-04T14:04:17.000Z 388 2018-11-04T14:04:20.000Z 388.399993896484375 2018-11-04T14:04:23.000Z 387.399993896484375 2018-11-04T14:04:26.000Z 387 2018-11-04T14:04:29.000Z 386.79998779296875 2018-11-04T14:04:32.000Z 386.20001220703125 2018-11-04T14:04:35.000Z 383.600006103515625 2018-11-04T14:04:38.000Z 381.79998779296875 2018-11-04T14:04:40.000Z 379.79998779296875 2018-11-04T14:04:42.000Z 377.20001220703125 2018-11-04T14:04:44.000Z 374.399993896484375 2018-11-04T14:04:46.000Z 371.399993896484375 2018-11-04T14:04:48.000Z 369.20001220703125 2018-11-04T14:04:50.000Z 367.79998779296875 2018-11-04T14:04:52.000Z 366.79998779296875 2018-11-04T14:04:54.000Z 365.79998779296875 2018-11-04T14:04:56.000Z 365 2018-11-04T14:04:58.000Z 366.20001220703125 2018-11-04T14:05:00.000Z 367.399993896484375 2018-11-04T14:05:02.000Z 368 2018-11-04T14:05:03.000Z 369.20001220703125 2018-11-04T14:05:05.000Z 369.600006103515625 2018-11-04T14:05:07.000Z 370.20001220703125 2018-11-04T14:05:09.000Z 370.79998779296875 2018-11-04T14:05:11.000Z 371.79998779296875 2018-11-04T14:05:14.000Z 373.600006103515625 2018-11-04T14:05:21.000Z 374.600006103515625 2018-11-04T14:05:29.000Z 374.20001220703125 2018-11-04T14:05:37.000Z 373.600006103515625 2018-11-04T14:05:44.000Z 373.399993896484375 2018-11-04T14:05:46.000Z 373.600006103515625 2018-11-04T14:05:53.000Z 372.79998779296875 2018-11-04T14:05:58.000Z 372.600006103515625 2018-11-04T14:06:01.000Z 372.600006103515625 2018-11-04T14:06:04.000Z 373 2018-11-04T14:06:07.000Z 373.399993896484375 2018-11-04T14:06:09.000Z 373.79998779296875 2018-11-04T14:06:11.000Z 372.79998779296875 2018-11-04T14:06:14.000Z 371.20001220703125 2018-11-04T14:06:17.000Z 368.79998779296875 2018-11-04T14:06:22.000Z 368 2018-11-04T14:06:27.000Z 368.79998779296875 2018-11-04T14:06:32.000Z 370 2018-11-04T14:06:36.000Z 370 2018-11-04T14:06:39.000Z 370 2018-11-04T14:06:42.000Z 370 2018-11-04T14:06:45.000Z 370 2018-11-04T14:06:48.000Z 370 2018-11-04T14:06:51.000Z 369.79998779296875 2018-11-04T14:06:54.000Z 371.20001220703125 2018-11-04T14:06:57.000Z 370.600006103515625 2018-11-04T14:07:00.000Z 370.20001220703125 2018-11-04T14:07:02.000Z 369.600006103515625 2018-11-04T14:07:06.000Z 369.20001220703125 2018-11-04T14:07:10.000Z 369.399993896484375 2018-11-04T14:07:12.000Z 370.20001220703125 2018-11-04T14:07:16.000Z 370.20001220703125 2018-11-04T14:07:19.000Z 369 2018-11-04T14:07:23.000Z 368.600006103515625 2018-11-04T14:07:27.000Z 368.399993896484375 2018-11-04T14:07:31.000Z 368.399993896484375 2018-11-04T14:07:32.000Z 368.79998779296875 2018-11-04T14:07:34.000Z 368.79998779296875 2018-11-04T14:07:37.000Z 369 2018-11-04T14:07:41.000Z 369.20001220703125 2018-11-04T14:07:45.000Z 369.79998779296875 2018-11-04T14:07:49.000Z 370.20001220703125 2018-11-04T14:07:53.000Z 370.399993896484375 2018-11-04T14:07:57.000Z 371.20001220703125 2018-11-04T14:08:00.000Z 372.20001220703125 2018-11-04T14:08:03.000Z 371.600006103515625 2018-11-04T14:08:05.000Z 370.399993896484375 2018-11-04T14:08:10.000Z 369.399993896484375 2018-11-04T14:08:15.000Z 370 2018-11-04T14:08:19.000Z 369.79998779296875 2018-11-04T14:08:23.000Z 369.600006103515625 2018-11-04T14:08:26.000Z 370.399993896484375 2018-11-04T14:08:29.000Z 370.20001220703125 2018-11-04T14:08:32.000Z 369.600006103515625 2018-11-04T14:08:35.000Z 368.79998779296875 2018-11-04T14:08:38.000Z 367.600006103515625 2018-11-04T14:08:40.000Z 365.79998779296875 2018-11-04T14:08:42.000Z 364.600006103515625 2018-11-04T14:08:44.000Z 364 2018-11-04T14:08:46.000Z 363.600006103515625 2018-11-04T14:08:47.000Z 362.600006103515625 2018-11-04T14:08:49.000Z 361 2018-11-04T14:08:51.000Z 359.600006103515625 2018-11-04T14:08:53.000Z 358.20001220703125 2018-11-04T14:08:55.000Z 357.600006103515625 2018-11-04T14:08:57.000Z 357.20001220703125 2018-11-04T14:08:59.000Z 357 2018-11-04T14:09:01.000Z 356.600006103515625 2018-11-04T14:09:03.000Z 355 2018-11-04T14:09:05.000Z 352.600006103515625 2018-11-04T14:09:07.000Z 350.600006103515625 2018-11-04T14:09:09.000Z 348.399993896484375 2018-11-04T14:09:11.000Z 347.399993896484375 2018-11-04T14:09:13.000Z 346.399993896484375 2018-11-04T14:09:15.000Z 345.79998779296875 2018-11-04T14:09:17.000Z 345.600006103515625 2018-11-04T14:09:19.000Z 344 2018-11-04T14:09:21.000Z 341 2018-11-04T14:09:24.000Z 339.600006103515625 2018-11-04T14:09:26.000Z 339 2018-11-04T14:09:27.000Z 338 2018-11-04T14:09:29.000Z 336.20001220703125 2018-11-04T14:09:31.000Z 335 2018-11-04T14:09:32.000Z 334 2018-11-04T14:09:34.000Z 333.20001220703125 2018-11-04T14:09:36.000Z 332 2018-11-04T14:09:38.000Z 331.79998779296875 2018-11-04T14:09:40.000Z 331.600006103515625 2018-11-04T14:09:41.000Z 331.79998779296875 2018-11-04T14:09:43.000Z 332 2018-11-04T14:09:45.000Z 331.600006103515625 2018-11-04T14:09:47.000Z 328.600006103515625 2018-11-04T14:09:49.000Z 325.79998779296875 2018-11-04T14:09:51.000Z 323.600006103515625 2018-11-04T14:09:53.000Z 323 2018-11-04T14:09:55.000Z 321.79998779296875 2018-11-04T14:09:57.000Z 321.20001220703125 2018-11-04T14:09:59.000Z 321.20001220703125 2018-11-04T14:10:01.000Z 321.20001220703125 2018-11-04T14:10:03.000Z 318.600006103515625 2018-11-04T14:10:05.000Z 318.79998779296875 2018-11-04T14:10:07.000Z 319 2018-11-04T14:10:09.000Z 319.20001220703125 2018-11-04T14:10:11.000Z 318.600006103515625 2018-11-04T14:10:13.000Z 317 2018-11-04T14:10:15.000Z 315 2018-11-04T14:10:17.000Z 313.399993896484375 2018-11-04T14:10:19.000Z 312.20001220703125 2018-11-04T14:10:21.000Z 310.399993896484375 2018-11-04T14:10:23.000Z 308.79998779296875 2018-11-04T14:10:25.000Z 307.399993896484375 2018-11-04T14:10:27.000Z 307.399993896484375 2018-11-04T14:10:29.000Z 308.399993896484375 2018-11-04T14:10:31.000Z 307.600006103515625 2018-11-04T14:10:33.000Z 305.399993896484375 2018-11-04T14:10:36.000Z 303.79998779296875 2018-11-04T14:10:39.000Z 302.20001220703125 2018-11-04T14:10:42.000Z 301.20001220703125 2018-11-04T14:10:45.000Z 300.20001220703125 2018-11-04T14:10:48.000Z 299.399993896484375 2018-11-04T14:10:51.000Z 298.399993896484375 2018-11-04T14:10:54.000Z 298.600006103515625 2018-11-04T14:10:57.000Z 299 2018-11-04T14:11:00.000Z 298 2018-11-04T14:11:03.000Z 297.20001220703125 2018-11-04T14:11:06.000Z 297 2018-11-04T14:11:09.000Z 297 2018-11-04T14:11:12.000Z 295.79998779296875 2018-11-04T14:11:15.000Z 295 2018-11-04T14:11:18.000Z 293.20001220703125 2018-11-04T14:11:21.000Z 291.20001220703125 2018-11-04T14:11:24.000Z 290.600006103515625 2018-11-04T14:11:26.000Z 290.20001220703125 2018-11-04T14:11:28.000Z 289.79998779296875 2018-11-04T14:11:30.000Z 289.399993896484375 2018-11-04T14:11:32.000Z 289 2018-11-04T14:11:34.000Z 288.79998779296875 2018-11-04T14:11:36.000Z 288.600006103515625 2018-11-04T14:11:38.000Z 288.399993896484375 2018-11-04T14:11:40.000Z 288.600006103515625 2018-11-04T14:11:42.000Z 288.600006103515625 2018-11-04T14:11:44.000Z 288.79998779296875 2018-11-04T14:11:46.000Z 289 2018-11-04T14:11:48.000Z 289.399993896484375 2018-11-04T14:11:51.000Z 290.399993896484375 2018-11-04T14:11:54.000Z 291.399993896484375 2018-11-04T14:11:58.000Z 292.600006103515625 2018-11-04T14:12:02.000Z 293.600006103515625 2018-11-04T14:12:07.000Z 294.79998779296875 2018-11-04T14:12:12.000Z 295.20001220703125 2018-11-04T14:12:17.000Z 294.79998779296875 2018-11-04T14:12:21.000Z 294.20001220703125 2018-11-04T14:12:25.000Z 293.600006103515625 2018-11-04T14:12:29.000Z 294 2018-11-04T14:12:32.000Z 293.79998779296875 2018-11-04T14:12:35.000Z 292.79998779296875 2018-11-04T14:12:38.000Z 292.399993896484375 2018-11-04T14:12:41.000Z 292.399993896484375 2018-11-04T14:12:43.000Z 291.600006103515625 2018-11-04T14:12:46.000Z 289.20001220703125 2018-11-04T14:12:48.000Z 288.20001220703125 2018-11-04T14:12:49.000Z 286.399993896484375 2018-11-04T14:12:51.000Z 284.600006103515625 2018-11-04T14:12:53.000Z 282.600006103515625 2018-11-04T14:12:55.000Z 281.20001220703125 2018-11-04T14:12:57.000Z 279.600006103515625 2018-11-04T14:12:59.000Z 277.79998779296875 2018-11-04T14:13:01.000Z 276 2018-11-04T14:13:03.000Z 273.79998779296875 2018-11-04T14:13:05.000Z 270.79998779296875 2018-11-04T14:13:07.000Z 268 2018-11-04T14:13:09.000Z 265.20001220703125 2018-11-04T14:13:11.000Z 261.20001220703125 2018-11-04T14:13:14.000Z 258.600006103515625 2018-11-04T14:13:16.000Z 257.600006103515625 2018-11-04T14:13:18.000Z 256.79998779296875 2018-11-04T14:13:21.000Z 256.600006103515625 2018-11-04T14:13:26.000Z 254.8000030517578125 2018-11-04T14:13:32.000Z 255.600006103515625 2018-11-04T14:13:34.000Z 257.79998779296875 2018-11-04T14:13:40.000Z 258.20001220703125 2018-11-04T14:13:41.000Z 259.399993896484375 2018-11-04T14:13:43.000Z 260.399993896484375 2018-11-04T14:13:46.000Z 261.79998779296875 2018-11-04T14:13:49.000Z 262 2018-11-04T14:13:52.000Z 261.399993896484375 2018-11-04T14:13:56.000Z 262 2018-11-04T14:13:59.000Z 262.600006103515625 2018-11-04T14:14:03.000Z 264.20001220703125 2018-11-04T14:14:07.000Z 265.600006103515625 2018-11-04T14:14:12.000Z 264.79998779296875 2018-11-04T14:14:18.000Z 264 2018-11-04T14:14:22.000Z 262 2018-11-04T14:14:27.000Z 260.79998779296875 2018-11-04T14:14:30.000Z 260.20001220703125 2018-11-04T14:14:35.000Z 259.20001220703125 2018-11-04T14:14:39.000Z 259 2018-11-04T14:14:40.000Z 257.600006103515625 2018-11-04T14:14:44.000Z 256.600006103515625 2018-11-04T14:14:48.000Z 256.79998779296875 2018-11-04T14:14:52.000Z 257.600006103515625 2018-11-04T14:14:56.000Z 258.399993896484375 2018-11-04T14:15:00.000Z 258.79998779296875 2018-11-04T14:15:04.000Z 259.20001220703125 2018-11-04T14:15:08.000Z 259.79998779296875 2018-11-04T14:15:12.000Z 260.20001220703125 2018-11-04T14:15:16.000Z 260.600006103515625 2018-11-04T14:15:20.000Z 260.79998779296875 2018-11-04T14:15:24.000Z 259.600006103515625 2018-11-04T14:15:28.000Z 260.20001220703125 2018-11-04T14:15:32.000Z 260.399993896484375 2018-11-04T14:15:36.000Z 260.20001220703125 2018-11-04T14:15:40.000Z 260 2018-11-04T14:15:44.000Z 260 2018-11-04T14:15:48.000Z 260.20001220703125 2018-11-04T14:15:50.000Z 260.79998779296875 2018-11-04T14:15:55.000Z 260.79998779296875 2018-11-04T14:15:59.000Z 260.399993896484375 2018-11-04T14:16:02.000Z 260.20001220703125 2018-11-04T14:16:06.000Z 259.600006103515625 2018-11-04T14:16:09.000Z 258.79998779296875 2018-11-04T14:16:12.000Z 257.79998779296875 2018-11-04T14:16:15.000Z 257.79998779296875 2018-11-04T14:16:18.000Z 257.600006103515625 2018-11-04T14:16:21.000Z 257 2018-11-04T14:16:25.000Z 256.79998779296875 2018-11-04T14:16:29.000Z 257 2018-11-04T14:16:31.000Z 256.600006103515625 2018-11-04T14:16:35.000Z 256.600006103515625 2018-11-04T14:16:36.000Z 256.399993896484375 2018-11-04T14:16:40.000Z 255 2018-11-04T14:16:44.000Z 254.600006103515625 2018-11-04T14:16:48.000Z 254.399993896484375 2018-11-04T14:16:52.000Z 254.1999969482421875 2018-11-04T14:16:53.000Z 254.399993896484375 2018-11-04T14:16:56.000Z 255 2018-11-04T14:17:00.000Z 255.8000030517578125 2018-11-04T14:17:04.000Z 256.399993896484375 2018-11-04T14:17:08.000Z 257.20001220703125 2018-11-04T14:17:12.000Z 257.79998779296875 2018-11-04T14:17:16.000Z 257.79998779296875 2018-11-04T14:17:20.000Z 257 2018-11-04T14:17:23.000Z 256.20001220703125 2018-11-04T14:17:26.000Z 255.399993896484375 2018-11-04T14:17:29.000Z 254.399993896484375 2018-11-04T14:17:32.000Z 253.8000030517578125 2018-11-04T14:17:35.000Z 253.1999969482421875 2018-11-04T14:17:39.000Z 252.600006103515625 2018-11-04T14:17:42.000Z 252.1999969482421875 2018-11-04T14:17:46.000Z 252.1999969482421875 2018-11-04T14:17:49.000Z 252.1999969482421875 2018-11-04T14:17:53.000Z 252.1999969482421875 2018-11-04T14:17:56.000Z 253 2018-11-04T14:17:59.000Z 253.8000030517578125 2018-11-04T14:18:02.000Z 254.600006103515625 2018-11-04T14:18:05.000Z 255.399993896484375 2018-11-04T14:18:08.000Z 256 2018-11-04T14:18:11.000Z 256.79998779296875 2018-11-04T14:18:14.000Z 257.600006103515625 2018-11-04T14:18:18.000Z 258.20001220703125 2018-11-04T14:18:22.000Z 258.20001220703125 2018-11-04T14:18:23.000Z 258 2018-11-04T14:18:26.000Z 258 2018-11-04T14:18:28.000Z 258 2018-11-04T14:18:31.000Z 259 2018-11-04T14:18:35.000Z 259 2018-11-04T14:18:39.000Z 258.600006103515625 2018-11-04T14:18:43.000Z 258.20001220703125 2018-11-04T14:18:47.000Z 258 2018-11-04T14:18:51.000Z 258.20001220703125 2018-11-04T14:18:54.000Z 258.399993896484375 2018-11-04T14:18:56.000Z 258.399993896484375 2018-11-04T14:19:00.000Z 258.79998779296875 2018-11-04T14:19:02.000Z 259.600006103515625 2018-11-04T14:19:06.000Z 259.600006103515625 2018-11-04T14:19:09.000Z 259.79998779296875 2018-11-04T14:19:12.000Z 259.600006103515625 2018-11-04T14:19:15.000Z 259.399993896484375 2018-11-04T14:19:18.000Z 259.79998779296875 2018-11-04T14:19:21.000Z 259 2018-11-04T14:19:24.000Z 257.79998779296875 2018-11-04T14:19:27.000Z 257.600006103515625 2018-11-04T14:19:30.000Z 258.399993896484375 2018-11-04T14:19:33.000Z 260 2018-11-04T14:19:36.000Z 260.79998779296875 2018-11-04T14:19:39.000Z 259.600006103515625 2018-11-04T14:19:42.000Z 259.20001220703125 2018-11-04T14:19:45.000Z 259.399993896484375 2018-11-04T14:19:48.000Z 259.399993896484375 2018-11-04T14:19:51.000Z 259.399993896484375 2018-11-04T14:19:54.000Z 259.399993896484375 2018-11-04T14:19:56.000Z 259.20001220703125 2018-11-04T14:19:58.000Z 258.79998779296875 2018-11-04T14:20:01.000Z 258 2018-11-04T14:20:04.000Z 257.600006103515625 2018-11-04T14:20:07.000Z 257.79998779296875 2018-11-04T14:20:10.000Z 257.79998779296875 2018-11-04T14:20:13.000Z 258 2018-11-04T14:20:16.000Z 258 2018-11-04T14:20:18.000Z 258.20001220703125 2018-11-04T14:20:21.000Z 258.399993896484375 2018-11-04T14:20:24.000Z 258.600006103515625 2018-11-04T14:20:27.000Z 259 2018-11-04T14:20:30.000Z 259.399993896484375 2018-11-04T14:20:33.000Z 259.20001220703125 2018-11-04T14:20:36.000Z 259 2018-11-04T14:20:39.000Z 259 2018-11-04T14:20:42.000Z 259.600006103515625 2018-11-04T14:20:45.000Z 260.399993896484375 2018-11-04T14:20:48.000Z 261 2018-11-04T14:20:52.000Z 260.79998779296875 2018-11-04T14:20:56.000Z 260.399993896484375 2018-11-04T14:21:00.000Z 260.399993896484375 2018-11-04T14:21:04.000Z 260.20001220703125 2018-11-04T14:21:08.000Z 260.399993896484375 2018-11-04T14:21:12.000Z 260 2018-11-04T14:21:16.000Z 259.79998779296875 2018-11-04T14:21:19.000Z 260 2018-11-04T14:21:22.000Z 260.399993896484375 2018-11-04T14:21:25.000Z 260.79998779296875 2018-11-04T14:21:28.000Z 261 2018-11-04T14:21:31.000Z 261.20001220703125 2018-11-04T14:21:34.000Z 261.399993896484375 2018-11-04T14:21:37.000Z 260.79998779296875 2018-11-04T14:21:40.000Z 260.399993896484375 2018-11-04T14:21:43.000Z 260 2018-11-04T14:21:46.000Z 260 2018-11-04T14:21:49.000Z 260.20001220703125 2018-11-04T14:21:52.000Z 260.20001220703125 2018-11-04T14:21:55.000Z 259.600006103515625 2018-11-04T14:21:57.000Z 259 2018-11-04T14:22:00.000Z 258.79998779296875 2018-11-04T14:22:04.000Z 259.399993896484375 2018-11-04T14:22:08.000Z 260.79998779296875 2018-11-04T14:22:12.000Z 262 2018-11-04T14:22:16.000Z 262.399993896484375 2018-11-04T14:22:20.000Z 262.79998779296875 2018-11-04T14:22:24.000Z 262.399993896484375 2018-11-04T14:22:28.000Z 262.20001220703125 2018-11-04T14:22:32.000Z 262 2018-11-04T14:22:36.000Z 261.600006103515625 2018-11-04T14:22:41.000Z 261.399993896484375 2018-11-04T14:22:46.000Z 261 2018-11-04T14:22:50.000Z 261 2018-11-04T14:22:55.000Z 261 2018-11-04T14:22:57.000Z 261 2018-11-04T14:23:02.000Z 260.79998779296875 2018-11-04T14:23:06.000Z 260.20001220703125 2018-11-04T14:23:10.000Z 259.600006103515625 2018-11-04T14:23:14.000Z 259.399993896484375 2018-11-04T14:23:18.000Z 259.20001220703125 2018-11-04T14:23:22.000Z 259.399993896484375 2018-11-04T14:23:25.000Z 259.600006103515625 2018-11-04T14:23:29.000Z 259.79998779296875 2018-11-04T14:23:33.000Z 260.20001220703125 2018-11-04T14:23:37.000Z 260 2018-11-04T14:23:40.000Z 259.79998779296875 2018-11-04T14:23:43.000Z 259.600006103515625 2018-11-04T14:23:47.000Z 259.399993896484375 2018-11-04T14:23:52.000Z 259.20001220703125 2018-11-04T14:23:56.000Z 259.20001220703125 2018-11-04T14:23:59.000Z 259.20001220703125 2018-11-04T14:24:02.000Z 258.79998779296875 2018-11-04T14:24:05.000Z 258.399993896484375 2018-11-04T14:24:08.000Z 258 2018-11-04T14:24:11.000Z 258 2018-11-04T14:24:14.000Z 258.20001220703125 2018-11-04T14:24:17.000Z 258.399993896484375 2018-11-04T14:24:20.000Z 257.600006103515625 2018-11-04T14:24:23.000Z 256.600006103515625 2018-11-04T14:24:26.000Z 256.600006103515625 2018-11-04T14:24:29.000Z 257.79998779296875 2018-11-04T14:24:32.000Z 259 2018-11-04T14:24:35.000Z 259.399993896484375 2018-11-04T14:24:38.000Z 259.399993896484375 2018-11-04T14:24:41.000Z 259.399993896484375 2018-11-04T14:24:44.000Z 259.600006103515625 2018-11-04T14:24:47.000Z 259.79998779296875 2018-11-04T14:24:50.000Z 259.79998779296875 2018-11-04T14:24:53.000Z 259.79998779296875 2018-11-04T14:24:56.000Z 259.600006103515625 2018-11-04T14:24:59.000Z 259 2018-11-04T14:25:02.000Z 258.79998779296875 2018-11-04T14:25:05.000Z 258.79998779296875 2018-11-04T14:25:08.000Z 259.20001220703125 2018-11-04T14:25:11.000Z 259.79998779296875 2018-11-04T14:25:15.000Z 260 2018-11-04T14:25:19.000Z 260.20001220703125 2018-11-04T14:25:23.000Z 260.20001220703125 2018-11-04T14:25:27.000Z 260 2018-11-04T14:25:31.000Z 259.600006103515625 2018-11-04T14:25:34.000Z 259.600006103515625 2018-11-04T14:25:37.000Z 259.600006103515625 2018-11-04T14:25:40.000Z 259.600006103515625 2018-11-04T14:25:44.000Z 259.399993896484375 2018-11-04T14:25:48.000Z 259.399993896484375 2018-11-04T14:25:53.000Z 259.600006103515625 2018-11-04T14:25:58.000Z 259.79998779296875 2018-11-04T14:26:02.000Z 259.79998779296875 2018-11-04T14:26:06.000Z 259.79998779296875 2018-11-04T14:26:10.000Z 260 2018-11-04T14:26:14.000Z 260.20001220703125 2018-11-04T14:26:18.000Z 259.79998779296875 2018-11-04T14:26:22.000Z 259.399993896484375 2018-11-04T14:26:26.000Z 259 2018-11-04T14:26:30.000Z 259.399993896484375 2018-11-04T14:26:34.000Z 259.600006103515625 2018-11-04T14:26:38.000Z 259.399993896484375 2018-11-04T14:26:42.000Z 259.20001220703125 2018-11-04T14:26:45.000Z 258.399993896484375 2018-11-04T14:26:48.000Z 257.20001220703125 2018-11-04T14:26:51.000Z 256.20001220703125 2018-11-04T14:26:54.000Z 256.399993896484375 2018-11-04T14:26:57.000Z 257 2018-11-04T14:27:00.000Z 257.399993896484375 2018-11-04T14:27:03.000Z 257.600006103515625 2018-11-04T14:27:06.000Z 257.20001220703125 2018-11-04T14:27:09.000Z 257.399993896484375 2018-11-04T14:27:12.000Z 258.20001220703125 2018-11-04T14:27:15.000Z 259 2018-11-04T14:27:18.000Z 259 2018-11-04T14:27:21.000Z 258.79998779296875 2018-11-04T14:27:24.000Z 258.600006103515625 2018-11-04T14:27:27.000Z 259 2018-11-04T14:27:30.000Z 258.600006103515625 2018-11-04T14:27:33.000Z 258.20001220703125 2018-11-04T14:27:36.000Z 258.20001220703125 2018-11-04T14:27:39.000Z 258 2018-11-04T14:27:43.000Z 257.399993896484375 2018-11-04T14:27:47.000Z 257 2018-11-04T14:27:50.000Z 256.79998779296875 2018-11-04T14:27:51.000Z 256.399993896484375 2018-11-04T14:27:53.000Z 256.79998779296875 2018-11-04T14:27:56.000Z 257 2018-11-04T14:28:00.000Z 257.399993896484375 2018-11-04T14:28:04.000Z 257.600006103515625 2018-11-04T14:28:08.000Z 258 2018-11-04T14:28:11.000Z 257 2018-11-04T14:28:15.000Z 256 2018-11-04T14:28:19.000Z 255.600006103515625 2018-11-04T14:28:22.000Z 255.1999969482421875 2018-11-04T14:28:25.000Z 255.1999969482421875 2018-11-04T14:28:28.000Z 255.8000030517578125 2018-11-04T14:28:31.000Z 256.600006103515625 2018-11-04T14:28:34.000Z 257.399993896484375 2018-11-04T14:28:37.000Z 257 2018-11-04T14:28:40.000Z 256.20001220703125 2018-11-04T14:28:43.000Z 255.399993896484375 2018-11-04T14:28:46.000Z 255.1999969482421875 2018-11-04T14:28:49.000Z 255.1999969482421875 2018-11-04T14:28:52.000Z 255 2018-11-04T14:28:55.000Z 254.600006103515625 2018-11-04T14:28:58.000Z 254 2018-11-04T14:29:01.000Z 254.1999969482421875 2018-11-04T14:29:04.000Z 254.8000030517578125 2018-11-04T14:29:07.000Z 255.399993896484375 2018-11-04T14:29:10.000Z 256.399993896484375 2018-11-04T14:29:13.000Z 257 2018-11-04T14:29:16.000Z 257 2018-11-04T14:29:19.000Z 257.20001220703125 2018-11-04T14:29:22.000Z 258 2018-11-04T14:29:25.000Z 258.600006103515625 2018-11-04T14:29:28.000Z 259.399993896484375 2018-11-04T14:29:31.000Z 259.399993896484375 2018-11-04T14:29:35.000Z 259.20001220703125 2018-11-04T14:29:39.000Z 258.600006103515625 2018-11-04T14:29:43.000Z 257.79998779296875 2018-11-04T14:29:47.000Z 257.399993896484375 2018-11-04T14:29:51.000Z 258.600006103515625 2018-11-04T14:29:55.000Z 259 2018-11-04T14:29:58.000Z 259.20001220703125 2018-11-04T14:30:01.000Z 259.20001220703125 2018-11-04T14:30:04.000Z 259.20001220703125 2018-11-04T14:30:07.000Z 259 2018-11-04T14:30:10.000Z 258.600006103515625 2018-11-04T14:30:13.000Z 258.399993896484375 2018-11-04T14:30:16.000Z 258.399993896484375 2018-11-04T14:30:19.000Z 258.399993896484375 2018-11-04T14:30:23.000Z 258.20001220703125 2018-11-04T14:30:27.000Z 258 2018-11-04T14:30:31.000Z 258 2018-11-04T14:30:34.000Z 258 2018-11-04T14:30:37.000Z 258 2018-11-04T14:30:41.000Z 258.399993896484375 2018-11-04T14:30:45.000Z 258.79998779296875 2018-11-04T14:30:48.000Z 259 2018-11-04T14:30:51.000Z 258.600006103515625 2018-11-04T14:30:55.000Z 258.600006103515625 2018-11-04T14:30:59.000Z 258.79998779296875 2018-11-04T14:31:03.000Z 259.600006103515625 2018-11-04T14:31:07.000Z 260.600006103515625 2018-11-04T14:31:11.000Z 261.399993896484375 2018-11-04T14:31:15.000Z 262 2018-11-04T14:31:19.000Z 261.79998779296875 2018-11-04T14:31:23.000Z 261.399993896484375 2018-11-04T14:31:27.000Z 261.20001220703125 2018-11-04T14:31:31.000Z 261 2018-11-04T14:31:35.000Z 261 2018-11-04T14:31:39.000Z 261.20001220703125 2018-11-04T14:31:43.000Z 261.600006103515625 2018-11-04T14:31:47.000Z 261.600006103515625 2018-11-04T14:31:49.000Z 261.20001220703125 2018-11-04T14:31:51.000Z 261.600006103515625 2018-11-04T14:31:55.000Z 262 2018-11-04T14:31:57.000Z 262.600006103515625 2018-11-04T14:32:01.000Z 262.20001220703125 2018-11-04T14:32:04.000Z 262 2018-11-04T14:32:08.000Z 262 2018-11-04T14:32:12.000Z 261.79998779296875 2018-11-04T14:32:16.000Z 261.79998779296875 2018-11-04T14:32:20.000Z 262 2018-11-04T14:32:23.000Z 262 2018-11-04T14:32:26.000Z 262.20001220703125 2018-11-04T14:32:29.000Z 262.399993896484375 2018-11-04T14:32:32.000Z 262.79998779296875 2018-11-04T14:32:35.000Z 262.79998779296875 2018-11-04T14:32:38.000Z 263 2018-11-04T14:32:41.000Z 263.20001220703125 2018-11-04T14:32:45.000Z 263.20001220703125 2018-11-04T14:32:48.000Z 263 2018-11-04T14:32:51.000Z 262.600006103515625 2018-11-04T14:32:54.000Z 262.399993896484375 2018-11-04T14:32:57.000Z 262.399993896484375 2018-11-04T14:33:00.000Z 262.399993896484375 2018-11-04T14:33:03.000Z 263 2018-11-04T14:33:07.000Z 263.600006103515625 2018-11-04T14:33:11.000Z 264 2018-11-04T14:33:15.000Z 263.79998779296875 2018-11-04T14:33:19.000Z 263.79998779296875 2018-11-04T14:33:23.000Z 263.79998779296875 2018-11-04T14:33:26.000Z 263.600006103515625 2018-11-04T14:33:29.000Z 263.600006103515625 2018-11-04T14:33:32.000Z 263.399993896484375 2018-11-04T14:33:35.000Z 262.79998779296875 2018-11-04T14:33:38.000Z 262.20001220703125 2018-11-04T14:33:41.000Z 262 2018-11-04T14:33:44.000Z 262 2018-11-04T14:33:47.000Z 262 2018-11-04T14:33:50.000Z 261.600006103515625 2018-11-04T14:33:53.000Z 261.20001220703125 2018-11-04T14:33:56.000Z 260.600006103515625 2018-11-04T14:33:59.000Z 260.79998779296875 2018-11-04T14:34:02.000Z 261.600006103515625 2018-11-04T14:34:05.000Z 262.600006103515625 2018-11-04T14:34:08.000Z 263.399993896484375 2018-11-04T14:34:11.000Z 264 2018-11-04T14:34:14.000Z 264 2018-11-04T14:34:17.000Z 264.399993896484375 2018-11-04T14:34:20.000Z 264.79998779296875 2018-11-04T14:34:23.000Z 265.20001220703125 2018-11-04T14:34:26.000Z 264.399993896484375 2018-11-04T14:34:30.000Z 263.600006103515625 2018-11-04T14:34:34.000Z 262.20001220703125 2018-11-04T14:34:38.000Z 263 2018-11-04T14:34:42.000Z 264 2018-11-04T14:34:46.000Z 264.600006103515625 2018-11-04T14:34:50.000Z 264 2018-11-04T14:34:55.000Z 264.79998779296875 2018-11-04T14:34:59.000Z 265.600006103515625 2018-11-04T14:35:03.000Z 266.20001220703125 2018-11-04T14:35:07.000Z 265.399993896484375 2018-11-04T14:35:11.000Z 265 2018-11-04T14:35:15.000Z 265 2018-11-04T14:35:19.000Z 265 2018-11-04T14:35:23.000Z 265 2018-11-04T14:35:27.000Z 265 2018-11-04T14:35:31.000Z 265 2018-11-04T14:35:35.000Z 264.79998779296875 2018-11-04T14:35:39.000Z 264.600006103515625 2018-11-04T14:35:43.000Z 265.20001220703125 2018-11-04T14:35:47.000Z 265.600006103515625 2018-11-04T14:35:51.000Z 265.79998779296875 2018-11-04T14:35:55.000Z 266.20001220703125 2018-11-04T14:35:58.000Z 266.600006103515625 2018-11-04T14:36:01.000Z 266.399993896484375 2018-11-04T14:36:04.000Z 265.399993896484375 2018-11-04T14:36:08.000Z 264.399993896484375 2018-11-04T14:36:12.000Z 264.20001220703125 2018-11-04T14:36:15.000Z 264.399993896484375 2018-11-04T14:36:18.000Z 264.600006103515625 2018-11-04T14:36:22.000Z 265 2018-11-04T14:36:26.000Z 265.600006103515625 2018-11-04T14:36:30.000Z 266 2018-11-04T14:36:34.000Z 265.399993896484375 2018-11-04T14:36:38.000Z 264.600006103515625 2018-11-04T14:36:42.000Z 264.600006103515625 2018-11-04T14:36:46.000Z 265.600006103515625 2018-11-04T14:36:50.000Z 266.600006103515625 2018-11-04T14:36:54.000Z 266.79998779296875 2018-11-04T14:36:58.000Z 266.79998779296875 2018-11-04T14:37:02.000Z 266.79998779296875 2018-11-04T14:37:06.000Z 266.399993896484375 2018-11-04T14:37:10.000Z 265.79998779296875 2018-11-04T14:37:14.000Z 264.79998779296875 2018-11-04T14:37:19.000Z 265 2018-11-04T14:37:23.000Z 265.399993896484375 2018-11-04T14:37:27.000Z 265.399993896484375 2018-11-04T14:37:31.000Z 265.20001220703125 2018-11-04T14:37:35.000Z 265.399993896484375 2018-11-04T14:37:39.000Z 265.399993896484375 2018-11-04T14:37:43.000Z 264.600006103515625 2018-11-04T14:37:47.000Z 264 2018-11-04T14:37:51.000Z 264 2018-11-04T14:37:55.000Z 263.79998779296875 2018-11-04T14:37:58.000Z 263.79998779296875 2018-11-04T14:38:02.000Z 263.79998779296875 2018-11-04T14:38:06.000Z 263.79998779296875 2018-11-04T14:38:10.000Z 263.600006103515625 2018-11-04T14:38:14.000Z 263.399993896484375 2018-11-04T14:38:18.000Z 263.20001220703125 2018-11-04T14:38:21.000Z 263.79998779296875 2018-11-04T14:38:24.000Z 264.399993896484375 2018-11-04T14:38:27.000Z 264.79998779296875 2018-11-04T14:38:30.000Z 265.20001220703125 2018-11-04T14:38:33.000Z 265.399993896484375 2018-11-04T14:38:36.000Z 265.20001220703125 2018-11-04T14:38:39.000Z 265 2018-11-04T14:38:43.000Z 264.79998779296875 2018-11-04T14:38:46.000Z 265 2018-11-04T14:38:50.000Z 264.79998779296875 2018-11-04T14:38:54.000Z 264.600006103515625 2018-11-04T14:38:58.000Z 264.399993896484375 2018-11-04T14:39:02.000Z 264.20001220703125 2018-11-04T14:39:06.000Z 264 2018-11-04T14:39:10.000Z 263.79998779296875 2018-11-04T14:39:14.000Z 263.600006103515625 2018-11-04T14:39:19.000Z 263.399993896484375 2018-11-04T14:39:25.000Z 263.20001220703125 2018-11-04T14:39:32.000Z 262.79998779296875 2018-11-04T14:39:37.000Z 262.600006103515625 2018-11-04T14:39:42.000Z 263 2018-11-04T14:39:48.000Z 263.20001220703125 2018-11-04T14:39:52.000Z 263.20001220703125 2018-11-04T14:39:57.000Z 263.20001220703125 2018-11-04T14:40:02.000Z 263 2018-11-04T14:40:07.000Z 263 2018-11-04T14:40:11.000Z 263 2018-11-04T14:40:14.000Z 262.79998779296875 2018-11-04T14:40:18.000Z 262.600006103515625 2018-11-04T14:40:23.000Z 262.600006103515625 2018-11-04T14:40:29.000Z 262.399993896484375 2018-11-04T14:40:33.000Z 262.399993896484375 2018-11-04T14:40:41.000Z 262.399993896484375 2018-11-04T14:40:46.000Z 262.399993896484375 2018-11-04T14:40:52.000Z 262.600006103515625 2018-11-04T14:40:58.000Z 263 2018-11-04T14:41:03.000Z 263.399993896484375 2018-11-04T14:41:08.000Z 264.600006103515625 2018-11-04T14:41:13.000Z 265.79998779296875 2018-11-04T14:41:19.000Z 267 2018-11-04T14:41:25.000Z 267.20001220703125 2018-11-04T14:41:30.000Z 267 2018-11-04T14:41:32.000Z 266.600006103515625 2018-11-04T14:41:37.000Z 266.20001220703125 2018-11-04T14:41:41.000Z 265.79998779296875 2018-11-04T14:41:45.000Z 265.20001220703125 2018-11-04T14:41:49.000Z 264.79998779296875 2018-11-04T14:41:53.000Z 264.399993896484375 2018-11-04T14:41:58.000Z 264 2018-11-04T14:42:03.000Z 264.399993896484375 2018-11-04T14:42:08.000Z 264.79998779296875 2018-11-04T14:42:12.000Z 264.79998779296875 2018-11-04T14:42:16.000Z 264.600006103515625 2018-11-04T14:42:20.000Z 264.20001220703125 2018-11-04T14:42:24.000Z 263.79998779296875 2018-11-04T14:42:28.000Z 263.399993896484375 2018-11-04T14:42:32.000Z 263.600006103515625 2018-11-04T14:42:36.000Z 263.600006103515625 2018-11-04T14:42:40.000Z 263.79998779296875 2018-11-04T14:42:44.000Z 264.399993896484375 2018-11-04T14:42:48.000Z 263.79998779296875 2018-11-04T14:42:52.000Z 263.600006103515625 2018-11-04T14:42:56.000Z 264 2018-11-04T14:43:00.000Z 264.399993896484375 2018-11-04T14:43:04.000Z 265 2018-11-04T14:43:08.000Z 265.600006103515625 2018-11-04T14:43:13.000Z 266 2018-11-04T14:43:16.000Z 266 2018-11-04T14:43:29.000Z 265.79998779296875 2018-11-04T14:43:35.000Z 265.600006103515625 2018-11-04T14:43:40.000Z 265.399993896484375 2018-11-04T14:43:45.000Z 266 2018-11-04T14:43:49.000Z 266.399993896484375 2018-11-04T14:43:53.000Z 266.79998779296875 2018-11-04T14:43:57.000Z 267 2018-11-04T14:44:01.000Z 267 2018-11-04T14:44:05.000Z 267 2018-11-04T14:44:09.000Z 267 2018-11-04T14:44:13.000Z 266.79998779296875 2018-11-04T14:44:17.000Z 267 2018-11-04T14:44:21.000Z 267.399993896484375 2018-11-04T14:44:25.000Z 267.600006103515625 2018-11-04T14:44:29.000Z 267.79998779296875 2018-11-04T14:44:33.000Z 267.79998779296875 2018-11-04T14:44:39.000Z 268 2018-11-04T14:44:49.000Z 268 2018-11-04T14:44:53.000Z 268 2018-11-04T14:45:01.000Z 268 2018-11-04T14:45:13.000Z 268 2018-11-04T14:45:20.000Z 268 2018-11-04T14:45:22.000Z 268 2018-11-04T14:45:33.000Z 268 2018-11-04T14:45:56.000Z 268 2018-11-04T14:45:59.000Z 268 2018-11-04T14:52:10.000Z 268 2018-11-04T14:52:11.000Z 268 2018-11-04T14:52:23.000Z 267.79998779296875 2018-11-04T14:52:35.000Z 267.600006103515625 2018-11-04T14:52:41.000Z 267.399993896484375 2018-11-04T14:52:50.000Z 267.399993896484375 2018-11-04T14:52:52.000Z 267.79998779296875 2018-11-04T14:53:03.000Z 268 2018-11-04T14:53:17.000Z 268 2018-11-04T14:53:34.000Z 268 2018-11-04T14:53:38.000Z 268 2018-11-04T14:53:44.000Z 268 2018-11-04T14:53:59.000Z 268 2018-11-04T14:54:03.000Z 268 2018-11-04T14:54:05.000Z 268 2018-11-04T14:54:19.000Z 268 2018-11-04T14:54:20.000Z 268 2018-11-04T14:54:34.000Z 268 2018-11-04T14:54:46.000Z 268 2018-11-04T14:54:57.000Z 268 2018-11-04T14:54:58.000Z 268 2018-11-04T14:55:03.000Z 268 2018-11-04T14:55:09.000Z 267.79998779296875 2018-11-04T14:55:17.000Z 267.600006103515625 2018-11-04T14:55:27.000Z 267.399993896484375 2018-11-04T14:55:37.000Z 267.600006103515625 2018-11-04T14:55:48.000Z 268 2018-11-04T14:56:01.000Z 267.79998779296875 2018-11-04T14:56:10.000Z 267.600006103515625 2018-11-04T14:56:16.000Z 267.79998779296875 2018-11-04T14:56:20.000Z 267.79998779296875 2018-11-04T14:56:23.000Z 268 2018-11-04T14:56:28.000Z 267.79998779296875 2018-11-04T14:56:35.000Z 267.399993896484375 2018-11-04T14:56:43.000Z 267 2018-11-04T14:56:51.000Z 266.600006103515625 2018-11-04T14:56:57.000Z 267 2018-11-04T14:57:02.000Z 266.79998779296875 2018-11-04T14:57:07.000Z 266.79998779296875 2018-11-04T14:57:12.000Z 267.20001220703125 2018-11-04T14:57:18.000Z 267.600006103515625 2018-11-04T14:57:22.000Z 268 2018-11-04T14:57:27.000Z 267.600006103515625 2018-11-04T14:57:32.000Z 267 2018-11-04T14:57:37.000Z 267 2018-11-04T14:57:42.000Z 267.399993896484375 2018-11-04T14:57:48.000Z 267.399993896484375 2018-11-04T14:57:51.000Z 267.20001220703125 2018-11-04T14:57:56.000Z 267.20001220703125 2018-11-04T14:57:59.000Z 267.20001220703125 2018-11-04T14:58:11.000Z 267.20001220703125 2018-11-04T14:58:15.000Z 267.20001220703125 2018-11-04T14:58:21.000Z 267.20001220703125 2018-11-04T14:58:22.000Z 267.20001220703125 2018-11-04T15:03:52.000Z 267.20001220703125 2018-11-04T15:03:56.000Z 267.20001220703125 2018-11-04T15:03:59.000Z 267.20001220703125 2018-11-04T15:04:05.000Z 267.20001220703125 2018-11-04T15:04:10.000Z 267.399993896484375 2018-11-04T15:04:22.000Z 267.399993896484375 2018-11-04T15:04:25.000Z 267.399993896484375 2018-11-04T15:04:43.000Z 267.399993896484375 2018-11-04T15:04:45.000Z 267.600006103515625 2018-11-04T15:04:50.000Z 267.79998779296875 2018-11-04T15:04:54.000Z 267.79998779296875 2018-11-04T15:04:57.000Z 267.79998779296875 2018-11-04T15:05:00.000Z 268 2018-11-04T15:05:03.000Z 268 2018-11-04T15:05:05.000Z 267.79998779296875 2018-11-04T15:05:08.000Z 267.600006103515625 2018-11-04T15:05:11.000Z 267.600006103515625 2018-11-04T15:05:14.000Z 267.20001220703125 2018-11-04T15:05:18.000Z 266.600006103515625 2018-11-04T15:05:22.000Z 266.600006103515625 2018-11-04T15:05:26.000Z 266.79998779296875 2018-11-04T15:05:30.000Z 266.79998779296875 2018-11-04T15:05:34.000Z 267 2018-11-04T15:05:38.000Z 266.600006103515625 2018-11-04T15:05:43.000Z 266.399993896484375 2018-11-04T15:05:44.000Z 266.20001220703125 2018-11-04T15:05:48.000Z 265.79998779296875 2018-11-04T15:05:52.000Z 265.600006103515625 2018-11-04T15:05:56.000Z 266.20001220703125 2018-11-04T15:06:00.000Z 266.399993896484375 2018-11-04T15:06:04.000Z 265.79998779296875 2018-11-04T15:06:08.000Z 265 2018-11-04T15:06:11.000Z 264.399993896484375 2018-11-04T15:06:14.000Z 264.600006103515625 2018-11-04T15:06:18.000Z 265.20001220703125 2018-11-04T15:06:22.000Z 266 2018-11-04T15:06:26.000Z 266 2018-11-04T15:06:30.000Z 266 2018-11-04T15:06:34.000Z 266 2018-11-04T15:06:38.000Z 265.600006103515625 2018-11-04T15:06:42.000Z 265.399993896484375 2018-11-04T15:06:46.000Z 265.20001220703125 2018-11-04T15:06:50.000Z 265.20001220703125 2018-11-04T15:06:54.000Z 265.20001220703125 2018-11-04T15:06:58.000Z 265 2018-11-04T15:07:02.000Z 265.20001220703125 2018-11-04T15:07:06.000Z 265.600006103515625 2018-11-04T15:07:10.000Z 266 2018-11-04T15:07:14.000Z 266.20001220703125 2018-11-04T15:07:18.000Z 266.600006103515625 2018-11-04T15:07:22.000Z 267.20001220703125 2018-11-04T15:07:26.000Z 267.600006103515625 2018-11-04T15:07:30.000Z 268.600006103515625 2018-11-04T15:07:34.000Z 269.20001220703125 2018-11-04T15:07:38.000Z 269.20001220703125 2018-11-04T15:07:42.000Z 269.20001220703125 2018-11-04T15:07:48.000Z 269 2018-11-04T15:07:53.000Z 268.79998779296875 2018-11-04T15:07:57.000Z 268.79998779296875 2018-11-04T15:08:01.000Z 268.79998779296875 2018-11-04T15:08:03.000Z 269 2018-11-04T15:08:07.000Z 269 2018-11-04T15:08:11.000Z 269 2018-11-04T15:08:15.000Z 269 2018-11-04T15:08:19.000Z 269 2018-11-04T15:08:23.000Z 269 2018-11-04T15:08:27.000Z 269.399993896484375 2018-11-04T15:08:31.000Z 269 2018-11-04T15:08:35.000Z 268.600006103515625 2018-11-04T15:08:39.000Z 268.399993896484375 2018-11-04T15:08:43.000Z 268.399993896484375 2018-11-04T15:08:47.000Z 268.600006103515625 2018-11-04T15:08:51.000Z 268.79998779296875 2018-11-04T15:08:55.000Z 268.600006103515625 2018-11-04T15:08:59.000Z 268.399993896484375 2018-11-04T15:09:03.000Z 268 2018-11-04T15:09:07.000Z 268.600006103515625 2018-11-04T15:09:11.000Z 269.20001220703125 2018-11-04T15:09:15.000Z 270 2018-11-04T15:09:19.000Z 270.399993896484375 2018-11-04T15:09:23.000Z 270.79998779296875 2018-11-04T15:09:27.000Z 271 2018-11-04T15:09:31.000Z 271.20001220703125 2018-11-04T15:09:35.000Z 272 2018-11-04T15:09:39.000Z 272.600006103515625 2018-11-04T15:09:43.000Z 273 2018-11-04T15:09:47.000Z 273.20001220703125 2018-11-04T15:09:51.000Z 273.600006103515625 2018-11-04T15:09:55.000Z 273.79998779296875 2018-11-04T15:09:59.000Z 273.79998779296875 2018-11-04T15:10:03.000Z 274 2018-11-04T15:10:07.000Z 274 2018-11-04T15:10:11.000Z 274.399993896484375 2018-11-04T15:10:15.000Z 274.600006103515625 2018-11-04T15:10:19.000Z 274.79998779296875 2018-11-04T15:10:23.000Z 274.79998779296875 2018-11-04T15:10:27.000Z 274.79998779296875 2018-11-04T15:10:31.000Z 275 2018-11-04T15:10:35.000Z 274.79998779296875 2018-11-04T15:10:39.000Z 274.600006103515625 2018-11-04T15:10:43.000Z 275.20001220703125 2018-11-04T15:10:47.000Z 276 2018-11-04T15:10:51.000Z 276.79998779296875 2018-11-04T15:10:55.000Z 277.20001220703125 2018-11-04T15:10:59.000Z 277.20001220703125 2018-11-04T15:11:04.000Z 277 2018-11-04T15:11:09.000Z 277.600006103515625 2018-11-04T15:11:13.000Z 278 2018-11-04T15:11:18.000Z 277.79998779296875 2018-11-04T15:11:23.000Z 277.600006103515625 2018-11-04T15:11:28.000Z 277 2018-11-04T15:11:33.000Z 277 2018-11-04T15:11:38.000Z 277.600006103515625 2018-11-04T15:11:43.000Z 277.600006103515625 2018-11-04T15:11:47.000Z 278.20001220703125 2018-11-04T15:11:51.000Z 278.399993896484375 2018-11-04T15:11:55.000Z 278.20001220703125 2018-11-04T15:11:59.000Z 279 2018-11-04T15:12:03.000Z 278.399993896484375 2018-11-04T15:12:07.000Z 278.600006103515625 2018-11-04T15:12:11.000Z 278.79998779296875 2018-11-04T15:12:14.000Z 278.600006103515625 2018-11-04T15:12:17.000Z 279.20001220703125 2018-11-04T15:12:21.000Z 279.600006103515625 2018-11-04T15:12:25.000Z 280.399993896484375 2018-11-04T15:12:29.000Z 281.79998779296875 2018-11-04T15:12:33.000Z 282.79998779296875 2018-11-04T15:12:37.000Z 281.79998779296875 2018-11-04T15:12:41.000Z 280.600006103515625 2018-11-04T15:12:45.000Z 280 2018-11-04T15:12:49.000Z 280 2018-11-04T15:12:53.000Z 280 2018-11-04T15:12:54.000Z 281 2018-11-04T15:12:58.000Z 281.20001220703125 2018-11-04T15:13:02.000Z 281 2018-11-04T15:13:06.000Z 280.600006103515625 2018-11-04T15:13:10.000Z 280 2018-11-04T15:13:14.000Z 279.20001220703125 2018-11-04T15:13:18.000Z 278.399993896484375 2018-11-04T15:13:22.000Z 278.399993896484375 2018-11-04T15:13:26.000Z 277.79998779296875 2018-11-04T15:13:30.000Z 277 2018-11-04T15:13:34.000Z 277.399993896484375 2018-11-04T15:13:38.000Z 277.600006103515625 2018-11-04T15:13:42.000Z 278.20001220703125 2018-11-04T15:13:46.000Z 279 2018-11-04T15:13:50.000Z 279.79998779296875 2018-11-04T15:13:54.000Z 280.600006103515625 2018-11-04T15:13:58.000Z 280.79998779296875 2018-11-04T15:14:02.000Z 280.79998779296875 2018-11-04T15:14:06.000Z 281 2018-11-04T15:14:10.000Z 281 2018-11-04T15:14:14.000Z 281.20001220703125 2018-11-04T15:14:18.000Z 280.600006103515625 2018-11-04T15:14:22.000Z 280.399993896484375 2018-11-04T15:14:26.000Z 281.600006103515625 2018-11-04T15:14:30.000Z 283 2018-11-04T15:14:34.000Z 284 2018-11-04T15:14:38.000Z 283.79998779296875 2018-11-04T15:14:42.000Z 283.399993896484375 2018-11-04T15:14:46.000Z 282.79998779296875 2018-11-04T15:14:51.000Z 283 2018-11-04T15:14:56.000Z 283.600006103515625 2018-11-04T15:15:01.000Z 284.399993896484375 2018-11-04T15:15:06.000Z 285 2018-11-04T15:15:11.000Z 285.600006103515625 2018-11-04T15:15:16.000Z 286.79998779296875 2018-11-04T15:15:21.000Z 288.399993896484375 2018-11-04T15:15:26.000Z 289 2018-11-04T15:15:31.000Z 289.399993896484375 2018-11-04T15:15:36.000Z 290 2018-11-04T15:15:41.000Z 289.79998779296875 2018-11-04T15:15:46.000Z 289.600006103515625 2018-11-04T15:15:51.000Z 289.79998779296875 2018-11-04T15:15:56.000Z 291 2018-11-04T15:16:01.000Z 291.20001220703125 2018-11-04T15:16:06.000Z 291.399993896484375 2018-11-04T15:16:10.000Z 291.399993896484375 2018-11-04T15:16:15.000Z 291.20001220703125 2018-11-04T15:16:20.000Z 291.79998779296875 2018-11-04T15:16:24.000Z 292.399993896484375 2018-11-04T15:16:29.000Z 293 2018-11-04T15:16:34.000Z 293.79998779296875 2018-11-04T15:16:39.000Z 293.79998779296875 2018-11-04T15:16:44.000Z 293.600006103515625 2018-11-04T15:16:48.000Z 293.399993896484375 2018-11-04T15:16:51.000Z 292.399993896484375 2018-11-04T15:16:56.000Z 291.20001220703125 2018-11-04T15:17:00.000Z 290.79998779296875 2018-11-04T15:17:04.000Z 290.20001220703125 2018-11-04T15:17:08.000Z 290 2018-11-04T15:17:12.000Z 289.600006103515625 2018-11-04T15:17:16.000Z 289.20001220703125 2018-11-04T15:17:20.000Z 289.20001220703125 2018-11-04T15:17:23.000Z 289.399993896484375 2018-11-04T15:17:26.000Z 289.399993896484375 2018-11-04T15:17:29.000Z 289.399993896484375 2018-11-04T15:17:32.000Z 289.399993896484375 2018-11-04T15:17:35.000Z 289 2018-11-04T15:17:38.000Z 288.79998779296875 2018-11-04T15:17:41.000Z 288.79998779296875 2018-11-04T15:17:44.000Z 288.600006103515625 2018-11-04T15:17:48.000Z 288.79998779296875 2018-11-04T15:17:52.000Z 288.79998779296875 2018-11-04T15:17:54.000Z 289 2018-11-04T15:17:59.000Z 288.79998779296875 2018-11-04T15:18:04.000Z 288.79998779296875 2018-11-04T15:18:08.000Z 288.79998779296875 2018-11-04T15:18:12.000Z 288.600006103515625 2018-11-04T15:18:16.000Z 288.399993896484375 2018-11-04T15:18:20.000Z 288.600006103515625 2018-11-04T15:18:24.000Z 289 2018-11-04T15:18:28.000Z 288.399993896484375 2018-11-04T15:18:32.000Z 288 2018-11-04T15:18:36.000Z 288 2018-11-04T15:18:40.000Z 288.20001220703125 2018-11-04T15:18:44.000Z 289 2018-11-04T15:18:47.000Z 289.79998779296875 2018-11-04T15:18:50.000Z 290.79998779296875 2018-11-04T15:18:53.000Z 291.79998779296875 2018-11-04T15:18:56.000Z 293.399993896484375 2018-11-04T15:19:02.000Z 293.20001220703125 2018-11-04T15:19:04.000Z 292.600006103515625 2018-11-04T15:19:06.000Z 291.600006103515625 2018-11-04T15:19:08.000Z 289 2018-11-04T15:19:12.000Z 288.600006103515625 2018-11-04T15:19:15.000Z 288.600006103515625 2018-11-04T15:19:16.000Z 288.79998779296875 2018-11-04T15:19:19.000Z 289.20001220703125 2018-11-04T15:19:22.000Z 289.399993896484375 2018-11-04T15:19:23.000Z 289.79998779296875 2018-11-04T15:19:25.000Z 290.399993896484375 2018-11-04T15:19:29.000Z 291.399993896484375 2018-11-04T15:19:35.000Z 292 2018-11-04T15:19:40.000Z 292.79998779296875 2018-11-04T15:19:45.000Z 293.399993896484375 2018-11-04T15:19:50.000Z 294 2018-11-04T15:19:55.000Z 294.79998779296875 2018-11-04T15:20:00.000Z 296 2018-11-04T15:20:05.000Z 297.20001220703125 2018-11-04T15:20:10.000Z 297.79998779296875 2018-11-04T15:20:15.000Z 298.20001220703125 2018-11-04T15:20:20.000Z 298.20001220703125 2018-11-04T15:20:25.000Z 297.79998779296875 2018-11-04T15:20:30.000Z 297.20001220703125 2018-11-04T15:20:35.000Z 297.399993896484375 2018-11-04T15:20:40.000Z 297.600006103515625 2018-11-04T15:20:45.000Z 297.79998779296875 2018-11-04T15:20:50.000Z 298 2018-11-04T15:20:54.000Z 298.399993896484375 2018-11-04T15:20:59.000Z 298.600006103515625 2018-11-04T15:21:04.000Z 299.79998779296875 2018-11-04T15:21:09.000Z 300.600006103515625 2018-11-04T15:21:14.000Z 302.20001220703125 2018-11-04T15:21:18.000Z 304 2018-11-04T15:21:22.000Z 305.600006103515625 2018-11-04T15:21:26.000Z 305.600006103515625 2018-11-04T15:21:30.000Z 305.399993896484375 2018-11-04T15:21:34.000Z 306.600006103515625 2018-11-04T15:21:38.000Z 307.399993896484375 2018-11-04T15:21:41.000Z 305.399993896484375 2018-11-04T15:21:44.000Z 303 2018-11-04T15:21:47.000Z 301 2018-11-04T15:21:50.000Z 299.20001220703125 2018-11-04T15:21:53.000Z 296.20001220703125 2018-11-04T15:21:56.000Z 293.399993896484375 2018-11-04T15:21:59.000Z 290.600006103515625 2018-11-04T15:22:02.000Z 288.20001220703125 2018-11-04T15:22:05.000Z 286.600006103515625 2018-11-04T15:22:08.000Z 285.79998779296875 2018-11-04T15:22:10.000Z 285 2018-11-04T15:22:12.000Z 284.399993896484375 2018-11-04T15:22:14.000Z 284.20001220703125 2018-11-04T15:22:16.000Z 284 2018-11-04T15:22:18.000Z 284.20001220703125 2018-11-04T15:22:20.000Z 284 2018-11-04T15:22:22.000Z 283.20001220703125 2018-11-04T15:22:24.000Z 282.399993896484375 2018-11-04T15:22:26.000Z 281.79998779296875 2018-11-04T15:22:28.000Z 281.20001220703125 2018-11-04T15:22:30.000Z 280 2018-11-04T15:22:32.000Z 278.79998779296875 2018-11-04T15:22:34.000Z 277.600006103515625 2018-11-04T15:22:36.000Z 276.600006103515625 2018-11-04T15:22:38.000Z 276.600006103515625 2018-11-04T15:22:40.000Z 276.399993896484375 2018-11-04T15:22:42.000Z 276.20001220703125 2018-11-04T15:22:44.000Z 275.79998779296875 2018-11-04T15:22:46.000Z 275.20001220703125 2018-11-04T15:22:48.000Z 274.600006103515625 2018-11-04T15:22:50.000Z 274 2018-11-04T15:22:52.000Z 273.399993896484375 2018-11-04T15:22:54.000Z 272.399993896484375 2018-11-04T15:22:56.000Z 271.600006103515625 2018-11-04T15:22:58.000Z 270.79998779296875 2018-11-04T15:23:00.000Z 269.79998779296875 2018-11-04T15:23:02.000Z 268.79998779296875 2018-11-04T15:23:04.000Z 268 2018-11-04T15:23:06.000Z 267 2018-11-04T15:23:08.000Z 266 2018-11-04T15:23:10.000Z 265.20001220703125 2018-11-04T15:23:12.000Z 264.399993896484375 2018-11-04T15:23:14.000Z 264 2018-11-04T15:23:16.000Z 263.399993896484375 2018-11-04T15:23:18.000Z 263 2018-11-04T15:23:20.000Z 263 2018-11-04T15:23:22.000Z 263 2018-11-04T15:23:25.000Z 263 2018-11-04T15:23:28.000Z 262.600006103515625 2018-11-04T15:23:31.000Z 261.79998779296875 2018-11-04T15:23:34.000Z 261 2018-11-04T15:23:37.000Z 260.399993896484375 2018-11-04T15:23:40.000Z 260.399993896484375 2018-11-04T15:23:43.000Z 260.20001220703125 2018-11-04T15:23:46.000Z 260 2018-11-04T15:23:49.000Z 259.600006103515625 2018-11-04T15:23:52.000Z 259.20001220703125 2018-11-04T15:23:55.000Z 258.79998779296875 2018-11-04T15:23:58.000Z 258.399993896484375 2018-11-04T15:24:01.000Z 257.399993896484375 2018-11-04T15:24:04.000Z 256.79998779296875 2018-11-04T15:24:07.000Z 256 2018-11-04T15:24:10.000Z 255.399993896484375 2018-11-04T15:24:13.000Z 254.600006103515625 2018-11-04T15:24:16.000Z 254 2018-11-04T15:24:19.000Z 253.600006103515625 2018-11-04T15:24:22.000Z 253.1999969482421875 2018-11-04T15:24:25.000Z 252.600006103515625 2018-11-04T15:24:28.000Z 252 2018-11-04T15:24:31.000Z 251.600006103515625 2018-11-04T15:24:34.000Z 251 2018-11-04T15:24:37.000Z 250.600006103515625 2018-11-04T15:24:40.000Z 250 2018-11-04T15:24:43.000Z 249.600006103515625 2018-11-04T15:24:46.000Z 249.399993896484375 2018-11-04T15:24:49.000Z 249 2018-11-04T15:24:52.000Z 248.600006103515625 2018-11-04T15:24:55.000Z 248.1999969482421875 2018-11-04T15:24:58.000Z 248 2018-11-04T15:25:01.000Z 247.600006103515625 2018-11-04T15:25:04.000Z 247.1999969482421875 2018-11-04T15:25:07.000Z 246.8000030517578125 2018-11-04T15:25:10.000Z 246.600006103515625 2018-11-04T15:25:13.000Z 246.1999969482421875 2018-11-04T15:25:16.000Z 245.8000030517578125 2018-11-04T15:25:19.000Z 245.399993896484375 2018-11-04T15:25:22.000Z 245.1999969482421875 2018-11-04T15:25:25.000Z 244.8000030517578125 2018-11-04T15:25:28.000Z 244.399993896484375 2018-11-04T15:25:31.000Z 244 2018-11-04T15:25:34.000Z 243.600006103515625 2018-11-04T15:25:37.000Z 243.1999969482421875 2018-11-04T15:25:40.000Z 242.8000030517578125 2018-11-04T15:25:43.000Z 242.1999969482421875 2018-11-04T15:25:46.000Z 241.8000030517578125 2018-11-04T15:25:49.000Z 241.399993896484375 2018-11-04T15:25:52.000Z 240.8000030517578125 2018-11-04T15:25:55.000Z 240.399993896484375 2018-11-04T15:25:58.000Z 239.8000030517578125 2018-11-04T15:26:01.000Z 239.1999969482421875 2018-11-04T15:26:04.000Z 238.600006103515625 2018-11-04T15:26:07.000Z 238.600006103515625 2018-11-04T15:26:10.000Z 238.600006103515625 2018-11-04T15:26:13.000Z 238.399993896484375 2018-11-04T15:26:16.000Z 238 2018-11-04T15:26:19.000Z 237.600006103515625 2018-11-04T15:26:22.000Z 237.1999969482421875 2018-11-04T15:26:25.000Z 237.1999969482421875 2018-11-04T15:26:28.000Z 237.1999969482421875 2018-11-04T15:26:31.000Z 237.399993896484375 2018-11-04T15:26:34.000Z 237.399993896484375 2018-11-04T15:26:37.000Z 237.399993896484375 2018-11-04T15:26:40.000Z 237.600006103515625 2018-11-04T15:26:43.000Z 237.600006103515625 2018-11-04T15:26:46.000Z 237.8000030517578125 2018-11-04T15:26:49.000Z 237.8000030517578125 2018-11-04T15:26:52.000Z 237.8000030517578125 2018-11-04T15:26:55.000Z 237.600006103515625 2018-11-04T15:26:58.000Z 237.399993896484375 2018-11-04T15:27:01.000Z 237.1999969482421875 2018-11-04T15:27:04.000Z 237 2018-11-04T15:27:07.000Z 237 2018-11-04T15:27:10.000Z 237 2018-11-04T15:27:13.000Z 237.1999969482421875 2018-11-04T15:27:16.000Z 237.399993896484375 2018-11-04T15:27:19.000Z 237.399993896484375 2018-11-04T15:27:22.000Z 237.1999969482421875 2018-11-04T15:27:25.000Z 237 2018-11-04T15:27:28.000Z 237 2018-11-04T15:27:31.000Z 237 2018-11-04T15:27:34.000Z 237 2018-11-04T15:27:37.000Z 236.8000030517578125 2018-11-04T15:27:40.000Z 236.8000030517578125 2018-11-04T15:27:43.000Z 236.600006103515625 2018-11-04T15:27:46.000Z 236.600006103515625 2018-11-04T15:27:49.000Z 236.600006103515625 2018-11-04T15:27:52.000Z 236.8000030517578125 2018-11-04T15:27:55.000Z 236.8000030517578125 2018-11-04T15:27:58.000Z 237 2018-11-04T15:28:01.000Z 237.1999969482421875 2018-11-04T15:28:04.000Z 237.399993896484375 2018-11-04T15:28:07.000Z 237.600006103515625 2018-11-04T15:28:11.000Z 237.8000030517578125 2018-11-04T15:28:15.000Z 238 2018-11-04T15:28:19.000Z 238.1999969482421875 2018-11-04T15:28:23.000Z 238.399993896484375 2018-11-04T15:28:28.000Z 239.600006103515625 2018-11-04T15:28:36.000Z 239.600006103515625 2018-11-04T15:28:41.000Z 238.8000030517578125 2018-11-04T15:28:46.000Z 238.399993896484375 2018-11-04T15:28:51.000Z 238.399993896484375 2018-11-04T15:28:54.000Z 238.1999969482421875 2018-11-04T15:28:58.000Z 237.600006103515625 2018-11-04T15:29:02.000Z 237 2018-11-04T15:29:06.000Z 235.8000030517578125 2018-11-04T15:29:10.000Z 234.8000030517578125 2018-11-04T15:29:14.000Z 234.399993896484375 2018-11-04T15:29:18.000Z 234.600006103515625 2018-11-04T15:29:22.000Z 234.8000030517578125 2018-11-04T15:29:26.000Z 235 2018-11-04T15:29:30.000Z 235 2018-11-04T15:29:34.000Z 235.1999969482421875 2018-11-04T15:29:38.000Z 235.399993896484375 2018-11-04T15:29:42.000Z 235.600006103515625 2018-11-04T15:29:46.000Z 235.1999969482421875 2018-11-04T15:29:50.000Z 234.8000030517578125 2018-11-04T15:29:54.000Z 234.1999969482421875 2018-11-04T15:29:58.000Z 234 2018-11-04T15:30:01.000Z 233.600006103515625 2018-11-04T15:30:04.000Z 233.399993896484375 2018-11-04T15:30:07.000Z 233.1999969482421875 2018-11-04T15:30:10.000Z 233.1999969482421875 2018-11-04T15:30:13.000Z 234 2018-11-04T15:30:16.000Z 234.8000030517578125 2018-11-04T15:30:19.000Z 235.399993896484375 2018-11-04T15:30:22.000Z 236 2018-11-04T15:30:25.000Z 236.600006103515625 2018-11-04T15:30:28.000Z 237.1999969482421875 2018-11-04T15:30:31.000Z 237.399993896484375 2018-11-04T15:30:34.000Z 236.8000030517578125 2018-11-04T15:30:37.000Z 236 2018-11-04T15:30:40.000Z 235.399993896484375 2018-11-04T15:30:43.000Z 234.8000030517578125 2018-11-04T15:30:46.000Z 234.399993896484375 2018-11-04T15:30:49.000Z 234 2018-11-04T15:30:52.000Z 233.600006103515625 2018-11-04T15:30:55.000Z 233 2018-11-04T15:30:58.000Z 232.600006103515625 2018-11-04T15:31:01.000Z 232.1999969482421875 2018-11-04T15:31:04.000Z 232 2018-11-04T15:31:07.000Z 232 2018-11-04T15:31:10.000Z 232.399993896484375 2018-11-04T15:31:13.000Z 232.8000030517578125 2018-11-04T15:31:16.000Z 232.399993896484375 2018-11-04T15:31:19.000Z 232 2018-11-04T15:31:22.000Z 231.8000030517578125 2018-11-04T15:31:25.000Z 231.600006103515625 2018-11-04T15:31:28.000Z 232.600006103515625 2018-11-04T15:31:31.000Z 233.399993896484375 2018-11-04T15:31:34.000Z 234 2018-11-04T15:31:37.000Z 234.600006103515625 2018-11-04T15:31:40.000Z 234.600006103515625 2018-11-04T15:31:43.000Z 234.600006103515625 2018-11-04T15:31:46.000Z 234.8000030517578125 2018-11-04T15:31:49.000Z 234 2018-11-04T15:31:52.000Z 232.600006103515625 2018-11-04T15:31:55.000Z 231.399993896484375 2018-11-04T15:31:58.000Z 230.1999969482421875 2018-11-04T15:32:01.000Z 229.8000030517578125 2018-11-04T15:32:04.000Z 229.600006103515625 2018-11-04T15:32:08.000Z 229.399993896484375 2018-11-04T15:32:12.000Z 229.399993896484375 2018-11-04T15:32:16.000Z 229.1999969482421875 2018-11-04T15:32:20.000Z 229.1999969482421875 2018-11-04T15:32:24.000Z 229.399993896484375 2018-11-04T15:32:28.000Z 230.1999969482421875 2018-11-04T15:32:32.000Z 230.8000030517578125 2018-11-04T15:32:36.000Z 231.1999969482421875 2018-11-04T15:32:40.000Z 230.600006103515625 2018-11-04T15:32:44.000Z 230.8000030517578125 2018-11-04T15:32:47.000Z 231.1999969482421875 2018-11-04T15:32:50.000Z 231.1999969482421875 2018-11-04T15:32:53.000Z 230.399993896484375 2018-11-04T15:32:56.000Z 229.8000030517578125 2018-11-04T15:32:59.000Z 229 2018-11-04T15:33:02.000Z 228.8000030517578125 2018-11-04T15:33:05.000Z 228.600006103515625 2018-11-04T15:33:08.000Z 228.399993896484375 2018-11-04T15:33:11.000Z 227.399993896484375 2018-11-04T15:33:14.000Z 226.399993896484375 2018-11-04T15:33:17.000Z 225.399993896484375 2018-11-04T15:33:20.000Z 225 2018-11-04T15:33:23.000Z 225.1999969482421875 2018-11-04T15:33:26.000Z 225.600006103515625 2018-11-04T15:33:29.000Z 226.1999969482421875 2018-11-04T15:33:32.000Z 226.600006103515625 2018-11-04T15:33:35.000Z 227.399993896484375 2018-11-04T15:33:38.000Z 228 2018-11-04T15:33:41.000Z 228.600006103515625 2018-11-04T15:33:44.000Z 227.8000030517578125 2018-11-04T15:33:47.000Z 227.399993896484375 2018-11-04T15:33:51.000Z 227.1999969482421875 2018-11-04T15:33:54.000Z 227.600006103515625 2018-11-04T15:33:57.000Z 228.1999969482421875 2018-11-04T15:33:59.000Z 228.8000030517578125 2018-11-04T15:34:02.000Z 228.600006103515625 2018-11-04T15:34:05.000Z 228.600006103515625 2018-11-04T15:34:08.000Z 228.8000030517578125 2018-11-04T15:34:11.000Z 229.1999969482421875 2018-11-04T15:34:15.000Z 229.600006103515625 2018-11-04T15:34:19.000Z 229.600006103515625 2018-11-04T15:34:23.000Z 229.600006103515625 2018-11-04T15:34:27.000Z 230 2018-11-04T15:34:31.000Z 229.1999969482421875 2018-11-04T15:34:34.000Z 228.1999969482421875 2018-11-04T15:34:38.000Z 227.8000030517578125 2018-11-04T15:34:41.000Z 227.399993896484375 2018-11-04T15:34:44.000Z 226.600006103515625 2018-11-04T15:34:47.000Z 225.8000030517578125 2018-11-04T15:34:50.000Z 225.600006103515625 2018-11-04T15:34:53.000Z 225.399993896484375 2018-11-04T15:34:56.000Z 225.1999969482421875 2018-11-04T15:34:59.000Z 225.1999969482421875 2018-11-04T15:35:02.000Z 225.399993896484375 2018-11-04T15:35:06.000Z 225.1999969482421875 2018-11-04T15:35:09.000Z 224.600006103515625 2018-11-04T15:35:13.000Z 224.1999969482421875 2018-11-04T15:35:18.000Z 224.399993896484375 2018-11-04T15:35:21.000Z 224.600006103515625 2018-11-04T15:35:24.000Z 224.600006103515625 2018-11-04T15:35:28.000Z 224.1999969482421875 2018-11-04T15:35:31.000Z 223.8000030517578125 2018-11-04T15:35:34.000Z 223.600006103515625 2018-11-04T15:35:37.000Z 223.1999969482421875 2018-11-04T15:35:40.000Z 222.1999969482421875 2018-11-04T15:35:44.000Z 222.600006103515625 2018-11-04T15:35:47.000Z 223.1999969482421875 2018-11-04T15:35:50.000Z 223.8000030517578125 2018-11-04T15:35:53.000Z 223 2018-11-04T15:35:56.000Z 222.399993896484375 2018-11-04T15:35:59.000Z 222 2018-11-04T15:36:02.000Z 221.600006103515625 2018-11-04T15:36:06.000Z 221.1999969482421875 2018-11-04T15:36:10.000Z 221.1999969482421875 2018-11-04T15:36:14.000Z 221.8000030517578125 2018-11-04T15:36:17.000Z 222.399993896484375 2018-11-04T15:36:20.000Z 222.600006103515625 2018-11-04T15:36:23.000Z 222.600006103515625 2018-11-04T15:36:26.000Z 223 2018-11-04T15:36:31.000Z 223.600006103515625 2018-11-04T15:36:34.000Z 224 2018-11-04T15:36:37.000Z 223.600006103515625 2018-11-04T15:36:40.000Z 223 2018-11-04T15:36:43.000Z 222.600006103515625 2018-11-04T15:36:46.000Z 222 2018-11-04T15:36:49.000Z 221.399993896484375 2018-11-04T15:36:54.000Z 221 2018-11-04T15:36:59.000Z 221.399993896484375 2018-11-04T15:37:04.000Z 222 2018-11-04T15:37:08.000Z 222.600006103515625 2018-11-04T15:37:12.000Z 223.399993896484375 2018-11-04T15:37:16.000Z 222.8000030517578125 2018-11-04T15:37:20.000Z 224.1999969482421875 2018-11-04T15:37:24.000Z 227.600006103515625 2018-11-04T15:37:28.000Z 229.8000030517578125 2018-11-04T15:37:32.000Z 230.8000030517578125 2018-11-04T15:37:37.000Z 231 2018-11-04T15:37:41.000Z 232.399993896484375 2018-11-04T15:37:45.000Z 234 2018-11-04T15:37:49.000Z 235.1999969482421875 2018-11-04T15:37:53.000Z 236.1999969482421875 2018-11-04T15:37:57.000Z 236.600006103515625 2018-11-04T15:38:02.000Z 235.8000030517578125 2018-11-04T15:38:06.000Z 235 2018-11-04T15:38:10.000Z 234.1999969482421875 2018-11-04T15:38:14.000Z 232.600006103515625 2018-11-04T15:38:18.000Z 231.399993896484375 2018-11-04T15:38:22.000Z 230.1999969482421875 2018-11-04T15:38:26.000Z 228.8000030517578125 2018-11-04T15:38:31.000Z 228.8000030517578125 2018-11-04T15:38:35.000Z 229.1999969482421875 2018-11-04T15:38:39.000Z 229.399993896484375 2018-11-04T15:38:43.000Z 230.1999969482421875 2018-11-04T15:38:47.000Z 231.399993896484375 2018-11-04T15:38:51.000Z 232.8000030517578125 2018-11-04T15:38:55.000Z 234 2018-11-04T15:38:59.000Z 234 2018-11-04T15:39:03.000Z 235.1999969482421875 2018-11-04T15:39:07.000Z 237.1999969482421875 2018-11-04T15:39:11.000Z 237.1999969482421875 2018-11-04T15:39:15.000Z 236.8000030517578125 2018-11-04T15:39:19.000Z 236.600006103515625 2018-11-04T15:39:23.000Z 237 2018-11-04T15:39:27.000Z 238 2018-11-04T15:39:31.000Z 239.1999969482421875 2018-11-04T15:39:35.000Z 240.8000030517578125 2018-11-04T15:39:40.000Z 241.600006103515625 2018-11-04T15:39:45.000Z 242 2018-11-04T15:39:49.000Z 242.399993896484375 2018-11-04T15:39:53.000Z 242.600006103515625 2018-11-04T15:39:57.000Z 243.399993896484375 2018-11-04T15:40:01.000Z 244 2018-11-04T15:40:05.000Z 244.8000030517578125 2018-11-04T15:40:09.000Z 245.399993896484375 2018-11-04T15:40:13.000Z 245.1999969482421875 2018-11-04T15:40:17.000Z 246.8000030517578125 2018-11-04T15:40:21.000Z 248.399993896484375 2018-11-04T15:40:25.000Z 249.399993896484375 2018-11-04T15:40:29.000Z 247.399993896484375 2018-11-04T15:40:33.000Z 246.600006103515625 2018-11-04T15:40:37.000Z 246 2018-11-04T15:40:41.000Z 243.600006103515625 2018-11-04T15:40:45.000Z 241.399993896484375 2018-11-04T15:40:49.000Z 238.600006103515625 2018-11-04T15:40:53.000Z 235.8000030517578125 2018-11-04T15:40:57.000Z 233.399993896484375 2018-11-04T15:41:01.000Z 231.1999969482421875 2018-11-04T15:41:04.000Z 228 2018-11-04T15:41:07.000Z 227 2018-11-04T15:41:10.000Z 226 2018-11-04T15:41:13.000Z 225.1999969482421875 2018-11-04T15:41:16.000Z 224.600006103515625 2018-11-04T15:41:19.000Z 224.1999969482421875 2018-11-04T15:41:22.000Z 224 2018-11-04T15:41:25.000Z 223.600006103515625 2018-11-04T15:41:28.000Z 223.399993896484375 2018-11-04T15:41:31.000Z 223.1999969482421875 2018-11-04T15:41:34.000Z 222.8000030517578125 2018-11-04T15:41:37.000Z 223 2018-11-04T15:41:40.000Z 223.1999969482421875 2018-11-04T15:41:43.000Z 223 2018-11-04T15:41:46.000Z 222.399993896484375 2018-11-04T15:41:49.000Z 222.1999969482421875 2018-11-04T15:41:52.000Z 221.8000030517578125 2018-11-04T15:41:56.000Z 221.1999969482421875 2018-11-04T15:42:00.000Z 221.1999969482421875 2018-11-04T15:42:03.000Z 221.399993896484375 2018-11-04T15:42:06.000Z 221.8000030517578125 2018-11-04T15:42:10.000Z 222 2018-11-04T15:42:14.000Z 221.600006103515625 2018-11-04T15:42:18.000Z 221.1999969482421875 2018-11-04T15:42:22.000Z 220.8000030517578125 2018-11-04T15:42:26.000Z 220.600006103515625 2018-11-04T15:42:30.000Z 220 2018-11-04T15:42:34.000Z 219.399993896484375 2018-11-04T15:42:38.000Z 219.1999969482421875 2018-11-04T15:42:42.000Z 220 2018-11-04T15:42:46.000Z 220.600006103515625 2018-11-04T15:42:50.000Z 220.8000030517578125 2018-11-04T15:42:52.000Z 221.399993896484375 2018-11-04T15:42:56.000Z 222.1999969482421875 2018-11-04T15:42:59.000Z 223.1999969482421875 2018-11-04T15:43:04.000Z 224.1999969482421875 2018-11-04T15:43:10.000Z 225.1999969482421875 2018-11-04T15:43:15.000Z 226.399993896484375 2018-11-04T15:43:20.000Z 227.8000030517578125 2018-11-04T15:43:26.000Z 229.1999969482421875 2018-11-04T15:43:32.000Z 230.1999969482421875 2018-11-04T15:43:40.000Z 230.399993896484375 2018-11-04T15:43:48.000Z 230.8000030517578125 2018-11-04T15:43:56.000Z 231 2018-11-04T15:44:04.000Z 231.1999969482421875 2018-11-04T15:44:12.000Z 231 2018-11-04T15:44:20.000Z 231.1999969482421875 2018-11-04T15:44:28.000Z 231.399993896484375 2018-11-04T15:44:36.000Z 232.399993896484375 2018-11-04T15:44:44.000Z 233.600006103515625 2018-11-04T15:44:52.000Z 234.8000030517578125 2018-11-04T15:45:00.000Z 236.1999969482421875 2018-11-04T15:45:08.000Z 237.600006103515625 2018-11-04T15:45:16.000Z 239 2018-11-04T15:45:24.000Z 240.600006103515625 2018-11-04T15:45:32.000Z 242.399993896484375 2018-11-04T15:45:40.000Z 243.8000030517578125 2018-11-04T15:45:48.000Z 244.8000030517578125 2018-11-04T15:45:56.000Z 246.1999969482421875 2018-11-04T15:46:06.000Z 247.600006103515625 2018-11-04T15:46:13.000Z 249 2018-11-04T15:46:20.000Z 249.399993896484375 2018-11-04T15:46:27.000Z 250 2018-11-04T15:46:33.000Z 250.600006103515625 2018-11-04T15:46:39.000Z 251.1999969482421875 2018-11-04T15:46:45.000Z 251 2018-11-04T15:46:51.000Z 250.600006103515625 2018-11-04T15:46:57.000Z 250.399993896484375 2018-11-04T15:47:02.000Z 250.1999969482421875 2018-11-04T15:47:07.000Z 249.399993896484375 2018-11-04T15:47:11.000Z 248.399993896484375 2018-11-04T15:47:16.000Z 247.1999969482421875 2018-11-04T15:47:21.000Z 246 2018-11-04T15:47:25.000Z 244.8000030517578125 2018-11-04T15:47:29.000Z 243.600006103515625 2018-11-04T15:47:33.000Z 242.1999969482421875 2018-11-04T15:47:38.000Z 241.1999969482421875 2018-11-04T15:47:42.000Z 239.600006103515625 2018-11-04T15:47:49.000Z 239.1999969482421875 2018-11-04T15:47:58.000Z 239.1999969482421875 2018-11-04T15:48:02.000Z 238.600006103515625 2018-11-04T15:54:32.000Z 238.399993896484375 2018-11-04T15:54:33.000Z 236.8000030517578125 2018-11-04T15:54:38.000Z 235.600006103515625 2018-11-04T15:54:42.000Z 234.8000030517578125 2018-11-04T15:54:45.000Z 234.1999969482421875 2018-11-04T15:54:48.000Z 233.399993896484375 2018-11-04T15:54:51.000Z 232.8000030517578125 2018-11-04T15:54:55.000Z 232.600006103515625 2018-11-04T15:54:59.000Z 232.600006103515625 2018-11-04T15:55:03.000Z 232.600006103515625 2018-11-04T15:55:07.000Z 232.600006103515625 2018-11-04T15:55:11.000Z 232.8000030517578125 2018-11-04T15:55:15.000Z 234.600006103515625 2018-11-04T15:55:19.000Z 236.600006103515625 2018-11-04T15:55:24.000Z 238.600006103515625 2018-11-04T15:55:29.000Z 240.399993896484375 2018-11-04T15:55:34.000Z 240.399993896484375 2018-11-04T15:55:39.000Z 240.600006103515625 2018-11-04T15:55:44.000Z 241 2018-11-04T15:55:49.000Z 241.399993896484375 2018-11-04T15:55:54.000Z 241.399993896484375 2018-11-04T15:55:58.000Z 241.399993896484375 2018-11-04T15:56:03.000Z 241.399993896484375 2018-11-04T15:56:08.000Z 241.1999969482421875 2018-11-04T15:56:13.000Z 242 2018-11-04T15:56:18.000Z 242.399993896484375 2018-11-04T15:56:22.000Z 242.399993896484375 2018-11-04T15:56:26.000Z 242.399993896484375 2018-11-04T15:56:30.000Z 242.600006103515625 2018-11-04T15:56:34.000Z 242.600006103515625 2018-11-04T15:56:38.000Z 242.8000030517578125 2018-11-04T15:56:42.000Z 243.600006103515625 2018-11-04T15:56:46.000Z 243.8000030517578125 2018-11-04T15:56:47.000Z 243.399993896484375 2018-11-04T15:56:51.000Z 242.399993896484375 2018-11-04T15:56:55.000Z 241.600006103515625 2018-11-04T15:56:59.000Z 241 2018-11-04T15:57:03.000Z 240.1999969482421875 2018-11-04T15:57:07.000Z 238.600006103515625 2018-11-04T15:57:11.000Z 237 2018-11-04T15:57:15.000Z 235.399993896484375 2018-11-04T15:57:19.000Z 233.8000030517578125 2018-11-04T15:57:23.000Z 233 2018-11-04T15:57:27.000Z 233 2018-11-04T15:57:31.000Z 232.600006103515625 2018-11-04T15:57:35.000Z 232.399993896484375 2018-11-04T15:57:39.000Z 232.399993896484375 2018-11-04T15:57:43.000Z 233.1999969482421875 2018-11-04T15:57:47.000Z 234.600006103515625 2018-11-04T15:57:51.000Z 236.1999969482421875 2018-11-04T15:57:55.000Z 238 2018-11-04T15:57:59.000Z 238.8000030517578125 2018-11-04T15:58:03.000Z 238.8000030517578125 2018-11-04T15:58:07.000Z 238.600006103515625 2018-11-04T15:58:11.000Z 237.399993896484375 2018-11-04T15:58:15.000Z 237.1999969482421875 2018-11-04T15:58:16.000Z 236.1999969482421875 2018-11-04T15:58:20.000Z 235.8000030517578125 2018-11-04T15:58:21.000Z 234.8000030517578125 2018-11-04T15:58:25.000Z 233.8000030517578125 2018-11-04T15:58:29.000Z 232.8000030517578125 2018-11-04T15:58:33.000Z 232.1999969482421875 2018-11-04T15:58:37.000Z 232.8000030517578125 2018-11-04T15:58:41.000Z 233.8000030517578125 2018-11-04T15:58:46.000Z 234 2018-11-04T15:58:47.000Z 235 2018-11-04T15:58:51.000Z 235.8000030517578125 2018-11-04T15:58:55.000Z 236.600006103515625 2018-11-04T15:58:59.000Z 237 2018-11-04T15:59:03.000Z 237.399993896484375 2018-11-04T15:59:07.000Z 238 2018-11-04T15:59:12.000Z 239 2018-11-04T15:59:17.000Z 240 2018-11-04T15:59:22.000Z 241.8000030517578125 2018-11-04T15:59:27.000Z 243.600006103515625 2018-11-04T15:59:32.000Z 245.399993896484375 2018-11-04T15:59:37.000Z 247.1999969482421875 2018-11-04T15:59:43.000Z 249.1999969482421875 2018-11-04T15:59:49.000Z 250 2018-11-04T15:59:55.000Z 251 2018-11-04T16:00:01.000Z 252.1999969482421875 2018-11-04T16:00:09.000Z 253.399993896484375 2018-11-04T16:00:17.000Z 254.399993896484375 2018-11-04T16:00:25.000Z 254.1999969482421875 2018-11-04T16:00:32.000Z 254.1999969482421875 2018-11-04T16:00:39.000Z 254.1999969482421875 2018-11-04T16:00:46.000Z 254.1999969482421875 2018-11-04T16:00:53.000Z 254.1999969482421875 2018-11-04T16:00:59.000Z 254.1999969482421875 2018-11-04T16:01:08.000Z 254.1999969482421875 2018-11-04T16:01:16.000Z 254.600006103515625 2018-11-04T16:01:23.000Z 255.1999969482421875 2018-11-04T16:01:30.000Z 256.79998779296875 2018-11-04T16:01:38.000Z 258.20001220703125 2018-11-04T16:01:44.000Z 259.79998779296875 2018-11-04T16:01:50.000Z 261.20001220703125 2018-11-04T16:01:56.000Z 262.79998779296875 2018-11-04T16:02:02.000Z 264.399993896484375 2018-11-04T16:02:10.000Z 266.399993896484375 2018-11-04T16:02:18.000Z 268.20001220703125 2018-11-04T16:02:25.000Z 270.20001220703125 2018-11-04T16:02:32.000Z 272 2018-11-04T16:02:39.000Z 273.79998779296875 2018-11-04T16:02:46.000Z 275.600006103515625 2018-11-04T16:02:53.000Z 276 2018-11-04T16:02:59.000Z 276.600006103515625 2018-11-04T16:03:05.000Z 276.79998779296875 2018-11-04T16:03:11.000Z 276.399993896484375 2018-11-04T16:03:17.000Z 276 2018-11-04T16:03:23.000Z 275.600006103515625 2018-11-04T16:03:29.000Z 275.20001220703125 2018-11-04T16:03:35.000Z 274.600006103515625 2018-11-04T16:03:42.000Z 274 2018-11-04T16:03:50.000Z 273.399993896484375 2018-11-04T16:03:56.000Z 272.79998779296875 2018-11-04T16:04:01.000Z 271.79998779296875 2018-11-04T16:04:06.000Z 270.20001220703125 2018-11-04T16:04:11.000Z 268.79998779296875 2018-11-04T16:04:15.000Z 267.399993896484375 2018-11-04T16:04:19.000Z 265.79998779296875 2018-11-04T16:04:23.000Z 264.79998779296875 2018-11-04T16:04:27.000Z 264 2018-11-04T16:04:30.000Z 263.79998779296875 2018-11-04T16:04:33.000Z 264.20001220703125 2018-11-04T16:04:36.000Z 264.79998779296875 2018-11-04T16:04:39.000Z 265.600006103515625 2018-11-04T16:04:42.000Z 266.399993896484375 2018-11-04T16:04:45.000Z 267.20001220703125 2018-11-04T16:04:48.000Z 267.79998779296875 2018-11-04T16:04:51.000Z 268.399993896484375 2018-11-04T16:04:54.000Z 268.399993896484375 2018-11-04T16:04:57.000Z 268 2018-11-04T16:05:00.000Z 267.79998779296875 2018-11-04T16:05:03.000Z 267.399993896484375 2018-11-04T16:05:06.000Z 267.20001220703125 2018-11-04T16:05:09.000Z 267 2018-11-04T16:05:12.000Z 266.600006103515625 2018-11-04T16:05:15.000Z 266.20001220703125 2018-11-04T16:05:18.000Z 265.600006103515625 2018-11-04T16:05:21.000Z 264.600006103515625 2018-11-04T16:05:24.000Z 263.79998779296875 2018-11-04T16:05:27.000Z 262.399993896484375 2018-11-04T16:05:30.000Z 261.20001220703125 2018-11-04T16:05:33.000Z 259.79998779296875 2018-11-04T16:05:36.000Z 257.600006103515625 2018-11-04T16:05:38.000Z 255.399993896484375 2018-11-04T16:05:40.000Z 254.8000030517578125 2018-11-04T16:05:42.000Z 254 2018-11-04T16:05:44.000Z 252.8000030517578125 2018-11-04T16:05:46.000Z 251.600006103515625 2018-11-04T16:05:48.000Z 250.1999969482421875 2018-11-04T16:05:50.000Z 249.600006103515625 2018-11-04T16:05:52.000Z 249.1999969482421875 2018-11-04T16:05:54.000Z 248 2018-11-04T16:05:56.000Z 247 2018-11-04T16:05:58.000Z 246.399993896484375 2018-11-04T16:06:00.000Z 246 2018-11-04T16:06:02.000Z 245.600006103515625 2018-11-04T16:06:04.000Z 245.8000030517578125 2018-11-04T16:06:06.000Z 245.1999969482421875 2018-11-04T16:06:08.000Z 244.1999969482421875 2018-11-04T16:06:10.000Z 243.399993896484375 2018-11-04T16:06:12.000Z 241.8000030517578125 2018-11-04T16:06:14.000Z 240.600006103515625 2018-11-04T16:06:16.000Z 239.600006103515625 2018-11-04T16:06:18.000Z 239.399993896484375 2018-11-04T16:06:20.000Z 240.600006103515625 2018-11-04T16:06:22.000Z 241 2018-11-04T16:06:24.000Z 238.8000030517578125 2018-11-04T16:06:26.000Z 236.600006103515625 2018-11-04T16:06:28.000Z 235.600006103515625 2018-11-04T16:06:30.000Z 236.399993896484375 2018-11-04T16:06:32.000Z 237.1999969482421875 2018-11-04T16:06:34.000Z 235.399993896484375 2018-11-04T16:06:36.000Z 232.399993896484375 2018-11-04T16:06:38.000Z 231.8000030517578125 2018-11-04T16:06:40.000Z 231.1999969482421875 2018-11-04T16:06:42.000Z 232.399993896484375 2018-11-04T16:06:45.000Z 230.8000030517578125 2018-11-04T16:06:48.000Z 228.1999969482421875 2018-11-04T16:06:51.000Z 228.1999969482421875 2018-11-04T16:06:54.000Z 226.8000030517578125 2018-11-04T16:06:57.000Z 226.8000030517578125 2018-11-04T16:07:00.000Z 223.8000030517578125 2018-11-04T16:07:03.000Z 224 2018-11-04T16:07:06.000Z 223.600006103515625 2018-11-04T16:07:09.000Z 221.1999969482421875 2018-11-04T16:07:12.000Z 221.8000030517578125 2018-11-04T16:07:15.000Z 221 2018-11-04T16:07:18.000Z 222.1999969482421875 2018-11-04T16:07:21.000Z 221.399993896484375 2018-11-04T16:07:25.000Z 219.1999969482421875 2018-11-04T16:07:31.000Z 219.399993896484375 2018-11-04T16:07:36.000Z 219.600006103515625 2018-11-04T16:07:40.000Z 220 2018-11-04T16:07:44.000Z 220.8000030517578125 2018-11-04T16:07:49.000Z 221.600006103515625 2018-11-04T16:07:55.000Z 223 2018-11-04T16:08:03.000Z 223.8000030517578125 2018-11-04T16:08:12.000Z 224.600006103515625 2018-11-04T16:08:20.000Z 225.399993896484375 2018-11-04T16:08:28.000Z 226.399993896484375 2018-11-04T16:08:36.000Z 227 2018-11-04T16:08:44.000Z 228.399993896484375 2018-11-04T16:08:52.000Z 229.600006103515625 2018-11-04T16:09:00.000Z 230.600006103515625 2018-11-04T16:09:08.000Z 231.600006103515625 2018-11-04T16:09:16.000Z 232.8000030517578125 2018-11-04T16:09:24.000Z 234 2018-11-04T16:09:32.000Z 235 2018-11-04T16:09:40.000Z 236.1999969482421875 2018-11-04T16:09:48.000Z 238.1999969482421875 2018-11-04T16:09:56.000Z 240.1999969482421875 2018-11-04T16:10:04.000Z 240.8000030517578125 2018-11-04T16:10:12.000Z 241.600006103515625 2018-11-04T16:10:20.000Z 242.399993896484375 2018-11-04T16:10:28.000Z 243.600006103515625 2018-11-04T16:10:36.000Z 244.600006103515625 2018-11-04T16:10:43.000Z 245.600006103515625 2018-11-04T16:10:50.000Z 246.600006103515625 2018-11-04T16:10:57.000Z 247.1999969482421875 2018-11-04T16:11:04.000Z 247.399993896484375 2018-11-04T16:11:11.000Z 247.8000030517578125 2018-11-04T16:11:18.000Z 248.1999969482421875 2018-11-04T16:11:24.000Z 248.1999969482421875 2018-11-04T16:11:30.000Z 248 2018-11-04T16:11:36.000Z 247.8000030517578125 2018-11-04T16:11:42.000Z 247.600006103515625 2018-11-04T16:11:48.000Z 247.8000030517578125 2018-11-04T16:11:54.000Z 248.1999969482421875 2018-11-04T16:12:00.000Z 248.8000030517578125 2018-11-04T16:12:06.000Z 249 2018-11-04T16:12:12.000Z 249 2018-11-04T16:12:18.000Z 248.399993896484375 2018-11-04T16:12:23.000Z 248 2018-11-04T16:12:28.000Z 247.600006103515625 2018-11-04T16:12:33.000Z 247.399993896484375 2018-11-04T16:12:38.000Z 246.8000030517578125 2018-11-04T16:12:43.000Z 246.600006103515625 2018-11-04T16:12:49.000Z 246.600006103515625 2018-11-04T16:12:54.000Z 246.600006103515625 2018-11-04T16:12:58.000Z 246.399993896484375 2018-11-04T16:13:02.000Z 246 2018-11-04T16:13:06.000Z 246 2018-11-04T16:13:10.000Z 246.8000030517578125 2018-11-04T16:13:14.000Z 246.8000030517578125 2018-11-04T16:13:18.000Z 246.399993896484375 2018-11-04T16:13:22.000Z 246.8000030517578125 2018-11-04T16:13:26.000Z 247 2018-11-04T16:13:30.000Z 247 2018-11-04T16:13:34.000Z 247 2018-11-04T16:13:39.000Z 246.600006103515625 2018-11-04T16:13:45.000Z 246.8000030517578125 2018-11-04T16:13:51.000Z 247 2018-11-04T16:13:56.000Z 247 2018-11-04T16:14:01.000Z 246.399993896484375 2018-11-04T16:14:05.000Z 245.1999969482421875 2018-11-04T16:14:09.000Z 244.1999969482421875 2018-11-04T16:14:13.000Z 243.600006103515625 2018-11-04T16:14:18.000Z 244 2018-11-04T16:14:23.000Z 244.8000030517578125 2018-11-04T16:14:27.000Z 245.399993896484375 2018-11-04T16:14:30.000Z 245.8000030517578125 2018-11-04T16:14:34.000Z 246.8000030517578125 2018-11-04T16:14:38.000Z 247.8000030517578125 2018-11-04T16:14:42.000Z 249 2018-11-04T16:14:46.000Z 249.600006103515625 2018-11-04T16:14:50.000Z 250 2018-11-04T16:14:54.000Z 250.1999969482421875 2018-11-04T16:14:58.000Z 250.600006103515625 2018-11-04T16:15:02.000Z 250.8000030517578125 2018-11-04T16:15:06.000Z 250.600006103515625 2018-11-04T16:15:11.000Z 250.1999969482421875 2018-11-04T16:15:16.000Z 250.1999969482421875 2018-11-04T16:15:22.000Z 250.399993896484375 2018-11-04T16:15:27.000Z 250.600006103515625 2018-11-04T16:15:32.000Z 251 2018-11-04T16:15:37.000Z 251.399993896484375 2018-11-04T16:15:42.000Z 252.399993896484375 2018-11-04T16:15:47.000Z 253.1999969482421875 2018-11-04T16:15:52.000Z 253.8000030517578125 2018-11-04T16:15:57.000Z 253.1999969482421875 2018-11-04T16:16:01.000Z 252.600006103515625 2018-11-04T16:16:05.000Z 252.1999969482421875 2018-11-04T16:16:09.000Z 252 2018-11-04T16:16:13.000Z 252.1999969482421875 2018-11-04T16:16:17.000Z 252.399993896484375 2018-11-04T16:16:21.000Z 252.600006103515625 2018-11-04T16:16:25.000Z 252.8000030517578125 2018-11-04T16:16:29.000Z 252.8000030517578125 2018-11-04T16:16:33.000Z 252.8000030517578125 2018-11-04T16:16:37.000Z 252.8000030517578125 2018-11-04T16:16:42.000Z 253.1999969482421875 2018-11-04T16:16:46.000Z 253 2018-11-04T16:16:50.000Z 252.8000030517578125 2018-11-04T16:16:54.000Z 252.8000030517578125 2018-11-04T16:16:59.000Z 253.600006103515625 2018-11-04T16:17:04.000Z 254.399993896484375 2018-11-04T16:17:08.000Z 254.600006103515625 2018-11-04T16:17:12.000Z 255 2018-11-04T16:17:16.000Z 255.399993896484375 2018-11-04T16:17:20.000Z 255.399993896484375 2018-11-04T16:17:21.000Z 255.8000030517578125 2018-11-04T16:17:25.000Z 255.399993896484375 2018-11-04T16:17:29.000Z 253.8000030517578125 2018-11-04T16:17:33.000Z 252.1999969482421875 2018-11-04T16:17:37.000Z 250.8000030517578125 2018-11-04T16:17:41.000Z 250.600006103515625 2018-11-04T16:17:43.000Z 249.399993896484375 2018-11-04T16:17:47.000Z 248 2018-11-04T16:17:51.000Z 247 2018-11-04T16:17:55.000Z 247.600006103515625 2018-11-04T16:17:59.000Z 248 2018-11-04T16:18:03.000Z 249 2018-11-04T16:18:07.000Z 250.8000030517578125 2018-11-04T16:18:11.000Z 253 2018-11-04T16:18:15.000Z 255.1999969482421875 2018-11-04T16:18:20.000Z 258 2018-11-04T16:18:27.000Z 259.399993896484375 2018-11-04T16:18:35.000Z 260.79998779296875 2018-11-04T16:18:44.000Z 262 2018-11-04T16:18:54.000Z 263 2018-11-04T16:19:03.000Z 264 2018-11-04T16:19:12.000Z 265.20001220703125 2018-11-04T16:19:20.000Z 266.79998779296875 2018-11-04T16:19:28.000Z 268.20001220703125 2018-11-04T16:19:36.000Z 269.79998779296875 2018-11-04T16:19:44.000Z 271.20001220703125 2018-11-04T16:19:52.000Z 272.600006103515625 2018-11-04T16:20:00.000Z 274 2018-11-04T16:20:09.000Z 275.399993896484375 2018-11-04T16:20:19.000Z 276.79998779296875 2018-11-04T16:20:28.000Z 278.20001220703125 2018-11-04T16:20:37.000Z 278.600006103515625 2018-11-04T16:20:45.000Z 279.20001220703125 2018-11-04T16:20:53.000Z 279.79998779296875 2018-11-04T16:21:01.000Z 280.399993896484375 2018-11-04T16:21:09.000Z 280.79998779296875 2018-11-04T16:21:17.000Z 281.20001220703125 2018-11-04T16:21:25.000Z 282 2018-11-04T16:21:33.000Z 282.600006103515625 2018-11-04T16:21:41.000Z 283.20001220703125 2018-11-04T16:21:49.000Z 283.600006103515625 2018-11-04T16:21:58.000Z 283.79998779296875 2018-11-04T16:22:06.000Z 283.600006103515625 2018-11-04T16:22:12.000Z 283.399993896484375 2018-11-04T16:22:19.000Z 283.20001220703125 2018-11-04T16:22:26.000Z 283 2018-11-04T16:22:32.000Z 282.79998779296875 2018-11-04T16:22:38.000Z 282.600006103515625 2018-11-04T16:22:43.000Z 282.399993896484375 2018-11-04T16:22:48.000Z 282.600006103515625 2018-11-04T16:22:53.000Z 283 2018-11-04T16:22:58.000Z 283 2018-11-04T16:23:03.000Z 283 2018-11-04T16:23:08.000Z 281.600006103515625 2018-11-04T16:23:13.000Z 281.20001220703125 2018-11-04T16:23:15.000Z 280.20001220703125 2018-11-04T16:23:19.000Z 279.399993896484375 2018-11-04T16:23:22.000Z 278 2018-11-04T16:23:26.000Z 277.20001220703125 2018-11-04T16:23:29.000Z 276.399993896484375 2018-11-04T16:23:32.000Z 275.20001220703125 2018-11-04T16:23:35.000Z 274 2018-11-04T16:23:38.000Z 273 2018-11-04T16:23:41.000Z 272 2018-11-04T16:23:44.000Z 271.399993896484375 2018-11-04T16:23:47.000Z 270.600006103515625 2018-11-04T16:23:50.000Z 270.399993896484375 2018-11-04T16:23:53.000Z 270.399993896484375 2018-11-04T16:23:56.000Z 270.399993896484375 2018-11-04T16:23:59.000Z 269.600006103515625 2018-11-04T16:24:02.000Z 268.79998779296875 2018-11-04T16:24:05.000Z 268.399993896484375 2018-11-04T16:24:08.000Z 268.399993896484375 2018-11-04T16:24:11.000Z 268.20001220703125 2018-11-04T16:24:14.000Z 267.600006103515625 2018-11-04T16:24:17.000Z 267.399993896484375 2018-11-04T16:24:20.000Z 267.20001220703125 2018-11-04T16:24:23.000Z 266.20001220703125 2018-11-04T16:24:26.000Z 264.600006103515625 2018-11-04T16:24:29.000Z 264.20001220703125 2018-11-04T16:24:32.000Z 263.600006103515625 2018-11-04T16:24:35.000Z 263.20001220703125 2018-11-04T16:24:39.000Z 263.600006103515625 2018-11-04T16:24:46.000Z 262.79998779296875 2018-11-04T16:24:49.000Z 261.79998779296875 2018-11-04T16:24:52.000Z 260.79998779296875 2018-11-04T16:24:55.000Z 260 2018-11-04T16:24:58.000Z 259.399993896484375 2018-11-04T16:25:01.000Z 259 2018-11-04T16:25:04.000Z 258.600006103515625 2018-11-04T16:25:07.000Z 257.79998779296875 2018-11-04T16:25:10.000Z 257.20001220703125 2018-11-04T16:25:13.000Z 257.20001220703125 2018-11-04T16:25:16.000Z 257.20001220703125 2018-11-04T16:25:19.000Z 257.20001220703125 2018-11-04T16:25:22.000Z 256.79998779296875 2018-11-04T16:25:25.000Z 256.600006103515625 2018-11-04T16:25:28.000Z 256.20001220703125 2018-11-04T16:25:31.000Z 255.8000030517578125 2018-11-04T16:25:34.000Z 255.1999969482421875 2018-11-04T16:25:37.000Z 254.600006103515625 2018-11-04T16:25:40.000Z 254.1999969482421875 2018-11-04T16:25:45.000Z 252.8000030517578125 2018-11-04T16:25:49.000Z 252.1999969482421875 2018-11-04T16:25:53.000Z 252.399993896484375 2018-11-04T16:25:58.000Z 252.600006103515625 2018-11-04T16:26:03.000Z 253.8000030517578125 2018-11-04T16:26:07.000Z 255 2018-11-04T16:26:11.000Z 255.8000030517578125 2018-11-04T16:26:15.000Z 256 2018-11-04T16:26:18.000Z 256 2018-11-04T16:26:22.000Z 255.399993896484375 2018-11-04T16:26:26.000Z 254.8000030517578125 2018-11-04T16:26:30.000Z 254.399993896484375 2018-11-04T16:26:33.000Z 254.1999969482421875 2018-11-04T16:26:36.000Z 254 2018-11-04T16:26:40.000Z 253.600006103515625 2018-11-04T16:26:43.000Z 253 2018-11-04T16:26:46.000Z 252.8000030517578125 2018-11-04T16:26:50.000Z 253.399993896484375 2018-11-04T16:26:54.000Z 254.1999969482421875 2018-11-04T16:26:58.000Z 254.600006103515625 2018-11-04T16:27:02.000Z 254 2018-11-04T16:27:06.000Z 253.600006103515625 2018-11-04T16:27:10.000Z 253.399993896484375 2018-11-04T16:27:14.000Z 253.1999969482421875 2018-11-04T16:27:18.000Z 253.1999969482421875 2018-11-04T16:27:22.000Z 253.1999969482421875 2018-11-04T16:27:26.000Z 253.1999969482421875 2018-11-04T16:27:30.000Z 253.399993896484375 2018-11-04T16:27:34.000Z 253 2018-11-04T16:27:39.000Z 252.600006103515625 2018-11-04T16:27:43.000Z 253.399993896484375 2018-11-04T16:27:47.000Z 253 2018-11-04T16:27:51.000Z 252.1999969482421875 2018-11-04T16:27:55.000Z 251.600006103515625 2018-11-04T16:27:59.000Z 253.1999969482421875 2018-11-04T16:28:04.000Z 253.8000030517578125 2018-11-04T16:28:06.000Z 255 2018-11-04T16:28:10.000Z 256 2018-11-04T16:28:14.000Z 256.600006103515625 2018-11-04T16:28:18.000Z 257.20001220703125 2018-11-04T16:28:22.000Z 258 2018-11-04T16:28:26.000Z 258.20001220703125 2018-11-04T16:28:30.000Z 258.20001220703125 2018-11-04T16:28:33.000Z 258 2018-11-04T16:28:37.000Z 257.600006103515625 2018-11-04T16:28:40.000Z 255.600006103515625 2018-11-04T16:28:48.000Z 255.399993896484375 2018-11-04T16:28:52.000Z 255 2018-11-04T16:28:56.000Z 254.8000030517578125 2018-11-04T16:28:58.000Z 255.1999969482421875 2018-11-04T16:29:02.000Z 255.600006103515625 2018-11-04T16:29:05.000Z 256 2018-11-04T16:29:08.000Z 256.20001220703125 2018-11-04T16:29:11.000Z 256.20001220703125 2018-11-04T16:29:14.000Z 256.20001220703125 2018-11-04T16:29:18.000Z 256.399993896484375 2018-11-04T16:29:21.000Z 256.20001220703125 2018-11-04T16:29:24.000Z 256 2018-11-04T16:29:27.000Z 255.8000030517578125 2018-11-04T16:29:30.000Z 255.1999969482421875 2018-11-04T16:29:34.000Z 254.1999969482421875 2018-11-04T16:29:38.000Z 253.399993896484375 2018-11-04T16:29:42.000Z 252.600006103515625 2018-11-04T16:29:46.000Z 252.8000030517578125 2018-11-04T16:29:50.000Z 253.1999969482421875 2018-11-04T16:29:53.000Z 253.600006103515625 2018-11-04T16:29:56.000Z 254 2018-11-04T16:29:59.000Z 253.1999969482421875 2018-11-04T16:30:02.000Z 252.600006103515625 2018-11-04T16:30:05.000Z 252.1999969482421875 2018-11-04T16:30:08.000Z 251.600006103515625 2018-11-04T16:30:11.000Z 251.399993896484375 2018-11-04T16:30:14.000Z 251.1999969482421875 2018-11-04T16:30:17.000Z 251 2018-11-04T16:30:20.000Z 250.8000030517578125 2018-11-04T16:30:23.000Z 250.8000030517578125 2018-11-04T16:30:27.000Z 251.1999969482421875 2018-11-04T16:30:31.000Z 251.8000030517578125 2018-11-04T16:30:34.000Z 251.8000030517578125 2018-11-04T16:30:37.000Z 251.1999969482421875 2018-11-04T16:30:40.000Z 251.1999969482421875 2018-11-04T16:30:43.000Z 251.399993896484375 2018-11-04T16:30:46.000Z 251.399993896484375 2018-11-04T16:30:49.000Z 252 2018-11-04T16:30:53.000Z 252.399993896484375 2018-11-04T16:30:55.000Z 253.1999969482421875 2018-11-04T16:30:59.000Z 254 2018-11-04T16:31:03.000Z 255.399993896484375 2018-11-04T16:31:07.000Z 256.20001220703125 2018-11-04T16:31:11.000Z 256.20001220703125 2018-11-04T16:31:15.000Z 254 2018-11-04T16:31:19.000Z 251.8000030517578125 2018-11-04T16:31:23.000Z 251.8000030517578125 2018-11-04T16:31:27.000Z 251 2018-11-04T16:31:31.000Z 250.1999969482421875 2018-11-04T16:31:35.000Z 249.8000030517578125 2018-11-04T16:31:39.000Z 249.600006103515625 2018-11-04T16:31:43.000Z 249.600006103515625 2018-11-04T16:31:46.000Z 249 2018-11-04T16:31:49.000Z 248.600006103515625 2018-11-04T16:31:52.000Z 248.399993896484375 2018-11-04T16:31:55.000Z 247.399993896484375 2018-11-04T16:31:58.000Z 246.399993896484375 2018-11-04T16:32:01.000Z 245.600006103515625 2018-11-04T16:32:04.000Z 244.8000030517578125 2018-11-04T16:32:07.000Z 243.8000030517578125 2018-11-04T16:32:11.000Z 242.600006103515625 2018-11-04T16:32:15.000Z 242.399993896484375 2018-11-04T16:32:19.000Z 242.1999969482421875 2018-11-04T16:32:23.000Z 242.1999969482421875 2018-11-04T16:32:27.000Z 242 2018-11-04T16:32:31.000Z 241.600006103515625 2018-11-04T16:32:35.000Z 240.8000030517578125 2018-11-04T16:32:39.000Z 240.1999969482421875 2018-11-04T16:32:43.000Z 239.600006103515625 2018-11-04T16:32:47.000Z 239.1999969482421875 2018-11-04T16:32:50.000Z 239 2018-11-04T16:32:52.000Z 238.600006103515625 2018-11-04T16:32:55.000Z 238.8000030517578125 2018-11-04T16:32:59.000Z 238.8000030517578125 2018-11-04T16:33:01.000Z 239 2018-11-04T16:33:03.000Z 237.600006103515625 2018-11-04T16:33:08.000Z 236.600006103515625 2018-11-04T16:33:11.000Z 235.600006103515625 2018-11-04T16:33:14.000Z 235 2018-11-04T16:33:17.000Z 234.1999969482421875 2018-11-04T16:33:22.000Z 233.8000030517578125 2018-11-04T16:33:25.000Z 233.1999969482421875 2018-11-04T16:33:28.000Z 234 2018-11-04T16:33:31.000Z 234.8000030517578125 2018-11-04T16:33:34.000Z 234.1999969482421875 2018-11-04T16:33:37.000Z 234.600006103515625 2018-11-04T16:33:41.000Z 235.1999969482421875 2018-11-04T16:33:46.000Z 235.600006103515625 2018-11-04T16:33:50.000Z 235.600006103515625 2018-11-04T16:33:56.000Z 235.600006103515625 2018-11-04T16:34:00.000Z 235.600006103515625 2018-11-04T16:34:04.000Z 235.600006103515625 2018-11-04T16:34:08.000Z 235.600006103515625 2018-11-04T16:34:12.000Z 235.600006103515625 2018-11-04T16:34:16.000Z 235.8000030517578125 2018-11-04T16:34:17.000Z 235.8000030517578125 2018-11-04T16:34:21.000Z 235.8000030517578125 2018-11-04T16:34:25.000Z 235.600006103515625 2018-11-04T16:34:29.000Z 235.600006103515625 2018-11-04T16:34:33.000Z 235.600006103515625 2018-11-04T16:34:37.000Z 235.8000030517578125 2018-11-04T16:34:41.000Z 236 2018-11-04T16:34:44.000Z 236.8000030517578125 2018-11-04T16:34:48.000Z 237.600006103515625 2018-11-04T16:34:52.000Z 238.399993896484375 2018-11-04T16:34:56.000Z 239.399993896484375 2018-11-04T16:35:00.000Z 239.1999969482421875 2018-11-04T16:35:04.000Z 240 2018-11-04T16:35:08.000Z 240.8000030517578125 2018-11-04T16:35:12.000Z 241 2018-11-04T16:35:15.000Z 241.1999969482421875 2018-11-04T16:35:19.000Z 241.600006103515625 2018-11-04T16:35:23.000Z 241.600006103515625 2018-11-04T16:35:27.000Z 241.8000030517578125 2018-11-04T16:35:31.000Z 241.8000030517578125 2018-11-04T16:35:35.000Z 241.600006103515625 2018-11-04T16:35:40.000Z 241.600006103515625 2018-11-04T16:35:42.000Z 242 2018-11-04T16:35:48.000Z 241.600006103515625 2018-11-04T16:35:55.000Z 242.1999969482421875 2018-11-04T16:35:59.000Z 244.8000030517578125 2018-11-04T16:36:03.000Z 245.399993896484375 2018-11-04T16:36:08.000Z 245.600006103515625 2018-11-04T16:36:13.000Z 245.8000030517578125 2018-11-04T16:36:17.000Z 246.1999969482421875 2018-11-04T16:36:21.000Z 245.600006103515625 2018-11-04T16:36:25.000Z 244 2018-11-04T16:36:29.000Z 242.1999969482421875 2018-11-04T16:36:33.000Z 242.8000030517578125 2018-11-04T16:36:37.000Z 242 2018-11-04T16:36:40.000Z 241.399993896484375 2018-11-04T16:36:43.000Z 240.8000030517578125 2018-11-04T16:36:46.000Z 240.1999969482421875 2018-11-04T16:36:49.000Z 238.600006103515625 2018-11-04T16:36:52.000Z 236.399993896484375 2018-11-04T16:36:55.000Z 235 2018-11-04T16:36:58.000Z 233.8000030517578125 2018-11-04T16:37:01.000Z 232.600006103515625 2018-11-04T16:37:04.000Z 230.8000030517578125 2018-11-04T16:37:07.000Z 230 2018-11-04T16:37:10.000Z 230.8000030517578125 2018-11-04T16:37:13.000Z 229.399993896484375 2018-11-04T16:37:16.000Z 225.600006103515625 2018-11-04T16:37:19.000Z 221.399993896484375 2018-11-04T16:37:22.000Z 217.8000030517578125 2018-11-04T16:37:25.000Z 214.8000030517578125 2018-11-04T16:37:28.000Z 213 2018-11-04T16:37:31.000Z 211 2018-11-04T16:37:34.000Z 209.1999969482421875 2018-11-04T16:37:37.000Z 207.600006103515625 2018-11-04T16:37:40.000Z 207.399993896484375 2018-11-04T16:37:43.000Z 207.399993896484375 2018-11-04T16:37:45.000Z 207.1999969482421875 2018-11-04T16:37:47.000Z 205 2018-11-04T16:37:49.000Z 203.1999969482421875 2018-11-04T16:37:51.000Z 201.8000030517578125 2018-11-04T16:37:53.000Z 201 2018-11-04T16:37:55.000Z 200.1999969482421875 2018-11-04T16:37:57.000Z 199.399993896484375 2018-11-04T16:37:59.000Z 199 2018-11-04T16:38:01.000Z 198.399993896484375 2018-11-04T16:38:03.000Z 197.8000030517578125 2018-11-04T16:38:05.000Z 196.399993896484375 2018-11-04T16:38:07.000Z 195 2018-11-04T16:38:09.000Z 193.8000030517578125 2018-11-04T16:38:11.000Z 193.399993896484375 2018-11-04T16:38:13.000Z 192.8000030517578125 2018-11-04T16:38:15.000Z 191.600006103515625 2018-11-04T16:38:17.000Z 191 2018-11-04T16:38:19.000Z 190.399993896484375 2018-11-04T16:38:21.000Z 189.600006103515625 2018-11-04T16:38:23.000Z 187.8000030517578125 2018-11-04T16:38:25.000Z 185.600006103515625 2018-11-04T16:38:27.000Z 183.600006103515625 2018-11-04T16:38:29.000Z 182 2018-11-04T16:38:31.000Z 180.1999969482421875 2018-11-04T16:38:33.000Z 179 2018-11-04T16:38:35.000Z 177.1999969482421875 2018-11-04T16:38:37.000Z 175.399993896484375 2018-11-04T16:38:39.000Z 173.8000030517578125 2018-11-04T16:38:41.000Z 172.399993896484375 2018-11-04T16:38:43.000Z 171.399993896484375 2018-11-04T16:38:45.000Z 170.600006103515625 2018-11-04T16:38:47.000Z 169.600006103515625 2018-11-04T16:38:49.000Z 168.1999969482421875 2018-11-04T16:38:51.000Z 168 2018-11-04T16:38:53.000Z 167.600006103515625 2018-11-04T16:38:55.000Z 167 2018-11-04T16:38:57.000Z 167 2018-11-04T16:38:59.000Z 166.8000030517578125 2018-11-04T16:39:01.000Z 166.399993896484375 2018-11-04T16:39:03.000Z 166 2018-11-04T16:39:05.000Z 165.600006103515625 2018-11-04T16:39:08.000Z 165.600006103515625 2018-11-04T16:39:10.000Z 165.8000030517578125 2018-11-04T16:39:13.000Z 165.1999969482421875 2018-11-04T16:39:16.000Z 165.600006103515625 2018-11-04T16:39:19.000Z 166.1999969482421875 2018-11-04T16:39:22.000Z 166 2018-11-04T16:39:25.000Z 166.1999969482421875 2018-11-04T16:39:28.000Z 164 2018-11-04T16:39:31.000Z 161.399993896484375 2018-11-04T16:39:34.000Z 160.399993896484375 2018-11-04T16:39:37.000Z 160 2018-11-04T16:39:40.000Z 159.8000030517578125 2018-11-04T16:39:43.000Z 158.8000030517578125 2018-11-04T16:39:46.000Z 157.8000030517578125 2018-11-04T16:39:49.000Z 157.399993896484375 2018-11-04T16:39:52.000Z 156.8000030517578125 2018-11-04T16:39:55.000Z 155.399993896484375 2018-11-04T16:39:58.000Z 154.1999969482421875 2018-11-04T16:40:01.000Z 152.8000030517578125 2018-11-04T16:40:04.000Z 152 2018-11-04T16:40:07.000Z 150.600006103515625 2018-11-04T16:40:10.000Z 149.8000030517578125 2018-11-04T16:40:13.000Z 149.399993896484375 2018-11-04T16:40:16.000Z 148.600006103515625 2018-11-04T16:40:19.000Z 148.399993896484375 2018-11-04T16:40:22.000Z 148 2018-11-04T16:40:24.000Z 147.399993896484375 2018-11-04T16:40:26.000Z 146.600006103515625 2018-11-04T16:40:28.000Z 145.600006103515625 2018-11-04T16:40:30.000Z 144.8000030517578125 2018-11-04T16:40:32.000Z 143.600006103515625 2018-11-04T16:40:35.000Z 142.600006103515625 2018-11-04T16:40:38.000Z 141.1999969482421875 2018-11-04T16:40:41.000Z 139 2018-11-04T16:40:44.000Z 136.600006103515625 2018-11-04T16:40:47.000Z 135 2018-11-04T16:40:50.000Z 133.399993896484375 2018-11-04T16:40:53.000Z 131.8000030517578125 2018-11-04T16:40:56.000Z 129.399993896484375 2018-11-04T16:40:59.000Z 126.40000152587890625 2018-11-04T16:41:02.000Z 123.1999969482421875 2018-11-04T16:41:05.000Z 121.59999847412109375 2018-11-04T16:41:07.000Z 119.8000030517578125 2018-11-04T16:41:09.000Z 118.1999969482421875 2018-11-04T16:41:11.000Z 116.8000030517578125 2018-11-04T16:41:13.000Z 116.1999969482421875 2018-11-04T16:41:15.000Z 115.8000030517578125 2018-11-04T16:41:17.000Z 115.1999969482421875 2018-11-04T16:41:19.000Z 114.8000030517578125 2018-11-04T16:41:22.000Z 114.59999847412109375 2018-11-04T16:41:25.000Z 114.1999969482421875 2018-11-04T16:41:28.000Z 114 2018-11-04T16:41:30.000Z 113.59999847412109375 2018-11-04T16:41:32.000Z 113.1999969482421875 2018-11-04T16:41:34.000Z 112.40000152587890625 2018-11-04T16:41:37.000Z 111.59999847412109375 2018-11-04T16:41:40.000Z 111.1999969482421875 2018-11-04T16:41:43.000Z 110.59999847412109375 2018-11-04T16:41:46.000Z 109.1999969482421875 2018-11-04T16:41:49.000Z 108 2018-11-04T16:41:52.000Z 106.8000030517578125 2018-11-04T16:41:55.000Z 106 2018-11-04T16:41:58.000Z 105.40000152587890625 2018-11-04T16:42:01.000Z 105 2018-11-04T16:42:03.000Z 104.8000030517578125 2018-11-04T16:42:05.000Z 104.8000030517578125 2018-11-04T16:42:07.000Z 104.8000030517578125 2018-11-04T16:42:10.000Z 104.40000152587890625 2018-11-04T16:42:13.000Z 104.59999847412109375 2018-11-04T16:42:16.000Z 104.59999847412109375 2018-11-04T16:42:19.000Z 104 2018-11-04T16:42:22.000Z 103 2018-11-04T16:42:25.000Z 102 2018-11-04T16:42:28.000Z 100.8000030517578125 2018-11-04T16:42:31.000Z 100.1999969482421875 2018-11-04T16:42:35.000Z 99.8000030517578125 2018-11-04T16:42:38.000Z 99.8000030517578125 2018-11-04T16:42:42.000Z 99.8000030517578125 2018-11-04T16:42:46.000Z 99.8000030517578125 2018-11-04T16:42:49.000Z 100 2018-11-04T16:42:52.000Z 99.8000030517578125 2018-11-04T16:42:55.000Z 98.1999969482421875 2018-11-04T16:42:58.000Z 96.59999847412109375 2018-11-04T16:43:01.000Z 94.40000152587890625 2018-11-04T16:43:04.000Z 92.1999969482421875 2018-11-04T16:43:06.000Z 90 2018-11-04T16:43:08.000Z 87.59999847412109375 2018-11-04T16:43:10.000Z 85.8000030517578125 2018-11-04T16:43:12.000Z 84.59999847412109375 2018-11-04T16:43:14.000Z 83.1999969482421875 2018-11-04T16:43:16.000Z 81.40000152587890625 2018-11-04T16:43:19.000Z 83.8000030517578125 2018-11-04T16:43:22.000Z 85.8000030517578125 2018-11-04T16:43:25.000Z 86 2018-11-04T16:43:28.000Z 86.8000030517578125 2018-11-04T16:43:31.000Z 87.59999847412109375 2018-11-04T16:43:34.000Z 88.59999847412109375 2018-11-04T16:43:38.000Z 89.8000030517578125 2018-11-04T16:43:42.000Z 91.1999969482421875 2018-11-04T16:43:47.000Z 92.40000152587890625 2018-11-04T16:43:52.000Z 93.40000152587890625 2018-11-04T16:43:57.000Z 94 2018-11-04T16:44:01.000Z 94.40000152587890625 2018-11-04T16:44:07.000Z 95 2018-11-04T16:44:14.000Z 95.40000152587890625 2018-11-04T16:44:21.000Z 95.40000152587890625 2018-11-04T16:44:28.000Z 95.40000152587890625 2018-11-04T16:44:35.000Z 95.59999847412109375 2018-11-04T16:44:42.000Z 95.8000030517578125 2018-11-04T16:44:49.000Z 95.8000030517578125 2018-11-04T16:44:55.000Z 96 2018-11-04T16:45:02.000Z 96 2018-11-04T16:45:08.000Z 96.40000152587890625 2018-11-04T16:45:14.000Z 97.1999969482421875 2018-11-04T16:45:20.000Z 97.8000030517578125 2018-11-04T16:45:26.000Z 98.8000030517578125 2018-11-04T16:45:33.000Z 100 2018-11-04T16:45:40.000Z 101 2018-11-04T16:45:50.000Z 101.8000030517578125 2018-11-04T16:45:57.000Z 103 2018-11-04T16:46:06.000Z 104 2018-11-04T16:46:14.000Z 104.8000030517578125 2018-11-04T16:46:23.000Z 105.8000030517578125 2018-11-04T16:46:32.000Z 106.59999847412109375 2018-11-04T16:46:40.000Z 107 2018-11-04T16:46:47.000Z 107.59999847412109375 2018-11-04T16:46:54.000Z 108.1999969482421875 2018-11-04T16:47:01.000Z 108.59999847412109375 2018-11-04T16:47:08.000Z 109.1999969482421875 2018-11-04T16:47:16.000Z 109.59999847412109375 2018-11-04T16:47:21.000Z 110.1999969482421875 2018-11-04T16:47:29.000Z 111.40000152587890625 2018-11-04T16:47:36.000Z 111.8000030517578125 2018-11-04T16:47:42.000Z 112.1999969482421875 2018-11-04T16:47:46.000Z 112.59999847412109375 2018-11-04T16:47:51.000Z 113 2018-11-04T16:47:57.000Z 112.59999847412109375 2018-11-04T16:48:02.000Z 112 2018-11-04T16:48:06.000Z 111.40000152587890625 2018-11-04T16:48:11.000Z 110.8000030517578125 2018-11-04T16:48:15.000Z 109.59999847412109375 2018-11-04T16:48:19.000Z 108.59999847412109375 2018-11-04T16:48:22.000Z 107.8000030517578125 2018-11-04T16:48:25.000Z 106.8000030517578125 2018-11-04T16:48:28.000Z 106 2018-11-04T16:48:31.000Z 105 2018-11-04T16:48:34.000Z 103.59999847412109375 2018-11-04T16:48:37.000Z 102 2018-11-04T16:48:40.000Z 101.59999847412109375 2018-11-04T16:48:43.000Z 101 2018-11-04T16:48:46.000Z 99.8000030517578125 2018-11-04T16:48:49.000Z 99 2018-11-04T16:48:52.000Z 97.40000152587890625 2018-11-04T16:48:55.000Z 97.40000152587890625 2018-11-04T16:48:58.000Z 96.8000030517578125 2018-11-04T16:49:01.000Z 95 2018-11-04T16:49:04.000Z 92.1999969482421875 2018-11-04T16:49:07.000Z 90.40000152587890625 2018-11-04T16:49:09.000Z 90.40000152587890625 2018-11-04T16:49:11.000Z 89.8000030517578125 2018-11-04T16:49:13.000Z 89.40000152587890625 2018-11-04T16:49:15.000Z 89 2018-11-04T16:49:17.000Z 87.1999969482421875 2018-11-04T16:49:19.000Z 87.40000152587890625 2018-11-04T16:49:21.000Z 88.40000152587890625 2018-11-04T16:49:23.000Z 87.1999969482421875 2018-11-04T16:49:25.000Z 87.1999969482421875 2018-11-04T16:49:27.000Z 86.1999969482421875 2018-11-04T16:49:29.000Z 84 2018-11-04T16:49:32.000Z 84.8000030517578125 2018-11-04T16:49:35.000Z 83 2018-11-04T16:49:38.000Z 83.8000030517578125 2018-11-04T16:49:41.000Z 82.8000030517578125 2018-11-04T16:49:44.000Z 81.8000030517578125 2018-11-04T16:49:47.000Z 83 2018-11-04T16:49:50.000Z 82 2018-11-04T16:49:53.000Z 80.40000152587890625 2018-11-04T16:49:56.000Z 81.59999847412109375 2018-11-04T16:49:59.000Z 83 2018-11-04T16:50:02.000Z 83.40000152587890625 2018-11-04T16:50:03.000Z 84.1999969482421875 2018-11-04T16:50:06.000Z 82.59999847412109375 2018-11-04T16:50:09.000Z 80 2018-11-04T16:50:12.000Z 77.1999969482421875 2018-11-04T16:50:15.000Z 77.1999969482421875 2018-11-04T16:50:18.000Z 76.1999969482421875 2018-11-04T16:50:21.000Z 75 2018-11-04T16:50:24.000Z 76.59999847412109375 2018-11-04T16:50:27.000Z 77.8000030517578125 2018-11-04T16:50:30.000Z 77.59999847412109375 2018-11-04T16:50:33.000Z 77.40000152587890625 2018-11-04T16:50:36.000Z 76.1999969482421875 2018-11-04T16:50:39.000Z 75 2018-11-04T16:50:42.000Z 73.40000152587890625 2018-11-04T16:50:45.000Z 71 2018-11-04T16:50:48.000Z 69.8000030517578125 2018-11-04T16:50:51.000Z 69.59999847412109375 2018-11-04T16:50:54.000Z 69.1999969482421875 2018-11-04T16:50:57.000Z 68.8000030517578125 2018-11-04T16:51:00.000Z 68.40000152587890625 2018-11-04T16:51:03.000Z 68 2018-11-04T16:51:06.000Z 67.1999969482421875 2018-11-04T16:51:09.000Z 66.40000152587890625 2018-11-04T16:51:12.000Z 65.8000030517578125 2018-11-04T16:51:15.000Z 66.59999847412109375 2018-11-04T16:51:18.000Z 67 2018-11-04T16:51:21.000Z 66.59999847412109375 2018-11-04T16:51:24.000Z 66.1999969482421875 2018-11-04T16:51:27.000Z 65.8000030517578125 2018-11-04T16:51:30.000Z 65.59999847412109375 2018-11-04T16:51:33.000Z 65.1999969482421875 2018-11-04T16:51:36.000Z 64.59999847412109375 2018-11-04T16:51:39.000Z 63.40000152587890625 2018-11-04T16:51:42.000Z 62.59999847412109375 2018-11-04T16:51:45.000Z 62.200000762939453125 2018-11-04T16:51:48.000Z 61.799999237060546875 2018-11-04T16:51:51.000Z 61.40000152587890625 2018-11-04T16:51:55.000Z 61.40000152587890625 2018-11-04T16:51:59.000Z 61.200000762939453125 2018-11-04T16:52:03.000Z 61 2018-11-04T16:52:08.000Z 61 2018-11-04T16:52:14.000Z 61 2018-11-04T16:52:20.000Z 61 2018-11-04T16:52:27.000Z 60.59999847412109375 2018-11-04T16:52:31.000Z 60.200000762939453125 2018-11-04T16:52:34.000Z 59.799999237060546875 2018-11-04T16:52:37.000Z 59.40000152587890625 2018-11-04T16:52:41.000Z 59 2018-11-04T16:52:46.000Z 58.59999847412109375 2018-11-04T16:52:51.000Z 58.40000152587890625 2018-11-04T16:52:53.000Z 58.59999847412109375 2018-11-04T16:52:57.000Z 59.200000762939453125 2018-11-04T16:53:03.000Z 60 2018-11-04T16:53:07.000Z 61 2018-11-04T16:53:11.000Z 61.799999237060546875 2018-11-04T16:53:15.000Z 63 2018-11-04T16:53:19.000Z 64.59999847412109375 2018-11-04T16:53:23.000Z 66.1999969482421875 2018-11-04T16:53:27.000Z 66.59999847412109375 2018-11-04T16:53:31.000Z 67.1999969482421875 2018-11-04T16:53:35.000Z 67.40000152587890625 2018-11-04T16:53:39.000Z 67.8000030517578125 2018-11-04T16:53:43.000Z 68 2018-11-04T16:53:47.000Z 67.40000152587890625 2018-11-04T16:53:50.000Z 67.40000152587890625 2018-11-04T16:53:54.000Z 67.40000152587890625 2018-11-04T16:53:58.000Z 67.40000152587890625 2018-11-04T16:54:02.000Z 67.40000152587890625 2018-11-04T16:54:06.000Z 67.40000152587890625 2018-11-04T16:54:10.000Z 67.1999969482421875 2018-11-04T16:54:16.000Z 67.1999969482421875 2018-11-04T16:54:19.000Z 67.1999969482421875 2018-11-04T16:54:44.000Z 67.1999969482421875 2018-11-04T16:54:45.000Z 67.1999969482421875 2018-11-04T16:54:51.000Z 67 2018-11-04T16:54:56.000Z 66.1999969482421875 2018-11-04T16:55:00.000Z 64.59999847412109375 2018-11-04T16:55:04.000Z 62.799999237060546875 2018-11-04T16:55:08.000Z 61.200000762939453125 2018-11-04T16:55:12.000Z 61.200000762939453125 2018-11-04T16:55:15.000Z 61 2018-11-04T16:55:18.000Z 61 2018-11-04T16:55:21.000Z 60 2018-11-04T16:55:24.000Z 60 2018-11-04T16:55:27.000Z 59 2018-11-04T16:55:30.000Z 58 2018-11-04T16:55:33.000Z 57.799999237060546875 2018-11-04T16:55:36.000Z 58.40000152587890625 2018-11-04T16:55:39.000Z 58.799999237060546875 2018-11-04T16:55:42.000Z 59.40000152587890625 2018-11-04T16:55:45.000Z 60.40000152587890625 2018-11-04T16:55:48.000Z 61.59999847412109375 2018-11-04T16:55:51.000Z 62.799999237060546875 2018-11-04T16:55:55.000Z 63.799999237060546875 2018-11-04T16:55:59.000Z 64.1999969482421875 2018-11-04T16:56:03.000Z 64.1999969482421875 2018-11-04T16:56:07.000Z 63.799999237060546875 2018-11-04T16:56:11.000Z 63.799999237060546875 2018-11-04T16:56:12.000Z 63.40000152587890625 2018-11-04T16:56:16.000Z 65.1999969482421875 2018-11-04T16:56:20.000Z 67.1999969482421875 2018-11-04T16:56:24.000Z 67.59999847412109375 2018-11-04T16:56:25.000Z 69.1999969482421875 2018-11-04T16:56:29.000Z 70.8000030517578125 2018-11-04T16:56:34.000Z 71 2018-11-04T16:56:39.000Z 70.1999969482421875 2018-11-04T16:56:44.000Z 69.1999969482421875 2018-11-04T16:56:49.000Z 68.59999847412109375 2018-11-04T16:56:53.000Z 68.40000152587890625 2018-11-04T16:56:57.000Z 68.59999847412109375 2018-11-04T16:56:58.000Z 68.8000030517578125 2018-11-04T16:57:02.000Z 69 2018-11-04T16:57:06.000Z 68.8000030517578125 2018-11-04T16:57:09.000Z 67.59999847412109375 2018-11-04T16:57:12.000Z 66.1999969482421875 2018-11-04T16:57:15.000Z 65.1999969482421875 2018-11-04T16:57:18.000Z 64 2018-11-04T16:57:21.000Z 62.40000152587890625 2018-11-04T16:57:24.000Z 61.200000762939453125 2018-11-04T16:57:27.000Z 59.799999237060546875 2018-11-04T16:57:30.000Z 58.40000152587890625 2018-11-04T16:57:33.000Z 58.59999847412109375 2018-11-04T16:57:36.000Z 58.59999847412109375 2018-11-04T16:57:39.000Z 58.200000762939453125 2018-11-04T16:57:42.000Z 58.200000762939453125 2018-11-04T16:57:45.000Z 58.40000152587890625 2018-11-04T16:57:47.000Z 58.59999847412109375 2018-11-04T16:57:50.000Z 59.200000762939453125 2018-11-04T16:57:53.000Z 59.59999847412109375 2018-11-04T16:57:56.000Z 59.40000152587890625 2018-11-04T16:57:59.000Z 59.200000762939453125 2018-11-04T16:58:02.000Z 59 2018-11-04T16:58:05.000Z 58.799999237060546875 2018-11-04T16:58:08.000Z 58.59999847412109375 2018-11-04T16:58:11.000Z 58.59999847412109375 2018-11-04T16:58:14.000Z 58.799999237060546875 2018-11-04T16:58:17.000Z 57.799999237060546875 2018-11-04T16:58:20.000Z 56.200000762939453125 2018-11-04T16:58:23.000Z 54.799999237060546875 2018-11-04T16:58:26.000Z 53.40000152587890625 2018-11-04T16:58:29.000Z 52 2018-11-04T16:58:33.000Z 52.59999847412109375 2018-11-04T16:58:37.000Z 53 2018-11-04T16:58:41.000Z 53.59999847412109375 2018-11-04T16:58:45.000Z 54.200000762939453125 2018-11-04T16:58:49.000Z 54.799999237060546875 2018-11-04T16:58:53.000Z 54.799999237060546875 2018-11-04T16:58:58.000Z 54.59999847412109375 2018-11-04T16:59:04.000Z 54.40000152587890625 2018-11-04T16:59:12.000Z 54.40000152587890625 2018-11-04T16:59:21.000Z 54.40000152587890625 2018-11-04T16:59:29.000Z 54.200000762939453125 2018-11-04T16:59:35.000Z 54.40000152587890625 2018-11-04T16:59:41.000Z 54.40000152587890625 2018-11-04T16:59:45.000Z 54.59999847412109375 2018-11-04T16:59:50.000Z 54.799999237060546875 2018-11-04T16:59:56.000Z 55 2018-11-04T17:00:01.000Z 55 2018-11-04T17:00:03.000Z 55 2018-11-04T17:00:08.000Z 55 2018-11-04T17:00:13.000Z 54.799999237060546875 2018-11-04T17:00:18.000Z 54.40000152587890625 2018-11-04T17:00:23.000Z 54 2018-11-04T17:00:28.000Z 53.59999847412109375 2018-11-04T17:00:32.000Z 53.200000762939453125 2018-11-04T17:00:37.000Z 52.59999847412109375 2018-11-04T17:00:42.000Z 52.200000762939453125 2018-11-04T17:00:47.000Z 52 2018-11-04T17:00:50.000Z 51.799999237060546875 2018-11-04T17:00:56.000Z 51.59999847412109375 2018-11-04T17:01:00.000Z 51.40000152587890625 2018-11-04T17:01:06.000Z 51.200000762939453125 2018-11-04T17:01:11.000Z 50.200000762939453125 2018-11-04T17:01:15.000Z 49.200000762939453125 2018-11-04T17:01:19.000Z 48 2018-11-04T17:01:23.000Z 47.200000762939453125 2018-11-04T17:01:26.000Z 46.200000762939453125 2018-11-04T17:01:29.000Z 45.40000152587890625 2018-11-04T17:01:32.000Z 44.59999847412109375 2018-11-04T17:01:35.000Z 43.799999237060546875 2018-11-04T17:01:38.000Z 43 2018-11-04T17:01:41.000Z 41.59999847412109375 2018-11-04T17:01:44.000Z 39.799999237060546875 2018-11-04T17:01:47.000Z 38 2018-11-04T17:01:50.000Z 36 2018-11-04T17:01:53.000Z 33.59999847412109375 2018-11-04T17:01:56.000Z 30.6000003814697265625 2018-11-04T17:01:59.000Z 28.3999996185302734375 2018-11-04T17:02:01.000Z 26 2018-11-04T17:02:03.000Z 23.3999996185302734375 2018-11-04T17:02:05.000Z 21.3999996185302734375 2018-11-04T17:02:07.000Z 19.200000762939453125 2018-11-04T17:02:09.000Z 17 2018-11-04T17:02:11.000Z 15.6000003814697265625 2018-11-04T17:02:13.000Z 15.80000019073486328125 2018-11-04T17:02:15.000Z 15.6000003814697265625 2018-11-04T17:02:18.000Z 15 2018-11-04T17:02:21.000Z 14.6000003814697265625 2018-11-04T17:02:24.000Z 14.3999996185302734375 2018-11-04T17:02:27.000Z 14.3999996185302734375 2018-11-04T17:02:31.000Z 14.19999980926513671875 2018-11-04T17:02:35.000Z 14.19999980926513671875 2018-11-04T17:02:39.000Z 14.6000003814697265625 2018-11-04T17:02:43.000Z 15 2018-11-04T17:02:48.000Z 15.19999980926513671875 2018-11-04T17:02:53.000Z 15.3999996185302734375 2018-11-04T17:02:58.000Z 15.6000003814697265625 2018-11-04T17:03:04.000Z 15.3999996185302734375 2018-11-04T17:03:10.000Z 14.80000019073486328125 2018-11-04T17:03:19.000Z 14.6000003814697265625 2018-11-04T17:03:28.000Z 16 2018-11-04T17:03:39.000Z 16 2018-11-04T17:03:46.000Z 17 2018-11-04T17:03:50.000Z 18.3999996185302734375 2018-11-04T17:03:55.000Z 19.799999237060546875 2018-11-04T17:04:00.000Z 23 2018-11-04T17:04:07.000Z 24.6000003814697265625 2018-11-04T17:04:11.000Z 25.799999237060546875 2018-11-04T17:04:15.000Z 26.200000762939453125 2018-11-04T17:04:18.000Z 26.3999996185302734375 2018-11-04T17:04:22.000Z 26.799999237060546875 2018-11-04T17:04:27.000Z 27.200000762939453125 2018-11-04T17:04:32.000Z 29.200000762939453125 2018-11-04T17:04:47.000Z 30.200000762939453125 2018-11-04T17:04:52.000Z 31.6000003814697265625 2018-11-04T17:04:57.000Z 33.200000762939453125 2018-11-04T17:05:04.000Z 36.200000762939453125 2018-11-04T17:05:18.000Z 38.200000762939453125 2018-11-04T17:05:31.000Z 38.59999847412109375 2018-11-04T17:05:36.000Z 39.40000152587890625 2018-11-04T17:05:46.000Z 39.40000152587890625 2018-11-04T17:05:48.000Z 39.40000152587890625 2018-11-04T17:05:50.000Z 39.200000762939453125 2018-11-04T17:07:26.000Z 39.59999847412109375 2018-11-04T17:07:30.000Z 40.59999847412109375 2018-11-04T17:07:40.000Z 42 2018-11-04T17:07:50.000Z 43.200000762939453125 2018-11-04T17:07:59.000Z 43.59999847412109375 2018-11-04T17:08:02.000Z 43.59999847412109375 2018-11-04T17:08:04.000Z 44 2018-11-04T17:08:09.000Z 43.799999237060546875 2018-11-04T17:08:18.000Z 43.59999847412109375 2018-11-04T17:08:24.000Z 43.40000152587890625 2018-11-04T17:08:31.000Z 43.40000152587890625 2018-11-04T17:08:38.000Z 44 2018-11-04T17:12:33.000Z 44.200000762939453125 2018-11-04T17:12:34.000Z 44.40000152587890625 2018-11-04T17:12:36.000Z 45.200000762939453125 2018-11-04T17:12:41.000Z 46 2018-11-04T17:12:45.000Z 46.59999847412109375 2018-11-04T17:12:51.000Z 46.799999237060546875 2018-11-04T17:12:58.000Z 46.799999237060546875 2018-11-04T17:13:04.000Z 47 2018-11-04T17:13:09.000Z 47.59999847412109375 2018-11-04T17:13:14.000Z 47.799999237060546875 2018-11-04T17:13:20.000Z 48 2018-11-04T17:13:27.000Z 48 2018-11-04T17:13:34.000Z 48 2018-11-04T17:13:42.000Z 47.59999847412109375 2018-11-04T17:13:49.000Z 48.40000152587890625 2018-11-04T17:13:53.000Z 49.799999237060546875 2018-11-04T17:13:59.000Z 51.799999237060546875 2018-11-04T17:14:06.000Z 52.40000152587890625 2018-11-04T17:14:12.000Z 53 2018-11-04T17:14:18.000Z 53.799999237060546875 2018-11-04T17:14:23.000Z 54.40000152587890625 2018-11-04T17:14:28.000Z 54.799999237060546875 2018-11-04T17:14:32.000Z 54.59999847412109375 2018-11-04T17:14:36.000Z 54.59999847412109375 2018-11-04T17:14:40.000Z 54.59999847412109375 2018-11-04T17:14:44.000Z 54.59999847412109375 2018-11-04T17:14:49.000Z 54.40000152587890625 2018-11-04T17:14:52.000Z 54.200000762939453125 2018-11-04T17:14:57.000Z 54 2018-11-04T17:15:02.000Z 54.40000152587890625 2018-11-04T17:15:07.000Z 55 2018-11-04T17:15:12.000Z 55.59999847412109375 2018-11-04T17:15:17.000Z 56.59999847412109375 2018-11-04T17:15:21.000Z 57.799999237060546875 2018-11-04T17:15:25.000Z 57.40000152587890625 2018-11-04T17:15:32.000Z 57 2018-11-04T17:15:42.000Z 58.40000152587890625 2018-11-04T17:15:47.000Z 59 2018-11-04T17:15:50.000Z 59.799999237060546875 2018-11-04T17:15:54.000Z 60.59999847412109375 2018-11-04T17:15:58.000Z 61.40000152587890625 2018-11-04T17:16:03.000Z 62.200000762939453125 2018-11-04T17:16:08.000Z 63.40000152587890625 2018-11-04T17:16:16.000Z 64.59999847412109375 2018-11-04T17:16:24.000Z 65.1999969482421875 2018-11-04T17:16:36.000Z 66.40000152587890625 2018-11-04T17:16:46.000Z 68.40000152587890625 2018-11-04T17:16:57.000Z 70 2018-11-04T17:17:08.000Z 70.59999847412109375 2018-11-04T17:17:19.000Z 71.1999969482421875 2018-11-04T17:17:29.000Z 71.59999847412109375 2018-11-04T17:17:40.000Z 72.40000152587890625 2018-11-04T17:17:51.000Z 73.59999847412109375 2018-11-04T17:18:02.000Z 73.8000030517578125 2018-11-04T17:18:13.000Z 74 2018-11-04T17:18:24.000Z 75 2018-11-04T17:18:36.000Z 77.1999969482421875 2018-11-04T17:18:48.000Z 79.59999847412109375 2018-11-04T17:19:01.000Z 80.59999847412109375 2018-11-04T17:19:08.000Z 81.40000152587890625 2018-11-04T17:19:13.000Z 82.40000152587890625 2018-11-04T17:19:19.000Z 82.40000152587890625 2018-11-04T17:19:20.000Z 84.8000030517578125 2018-11-04T17:19:56.000Z 86.59999847412109375 2018-11-04T17:20:02.000Z 87.8000030517578125 2018-11-04T17:20:06.000Z 89.40000152587890625 2018-11-04T17:20:11.000Z 91.40000152587890625 2018-11-04T17:20:17.000Z 93 2018-11-04T17:20:23.000Z 94.1999969482421875 2018-11-04T17:20:28.000Z 96.40000152587890625 2018-11-04T17:20:42.000Z 97 2018-11-04T17:20:47.000Z 99.1999969482421875 2018-11-04T17:20:59.000Z 99.40000152587890625 2018-11-04T17:21:01.000Z 100 2018-11-04T17:21:05.000Z 101.59999847412109375 2018-11-04T17:21:18.000Z 102 2018-11-04T17:21:21.000Z 102 2018-11-04T17:21:24.000Z 102 2018-11-04T17:21:59.000Z 102.40000152587890625 2018-11-04T17:22:02.000Z 102.8000030517578125 2018-11-04T17:22:05.000Z 103.59999847412109375 2018-11-04T17:22:09.000Z 104.59999847412109375 2018-11-04T17:22:14.000Z 104.1999969482421875 2018-11-04T17:22:18.000Z 104 2018-11-04T17:22:21.000Z 103.40000152587890625 2018-11-04T17:22:26.000Z 103.40000152587890625 2018-11-04T17:22:29.000Z 103.40000152587890625 2018-11-04T17:22:34.000Z 102.59999847412109375 2018-11-04T17:22:39.000Z 102 2018-11-04T17:22:42.000Z 102.1999969482421875 2018-11-04T17:22:46.000Z 102.59999847412109375 2018-11-04T17:22:52.000Z 102.8000030517578125 2018-11-04T17:22:56.000Z 103.59999847412109375 2018-11-04T17:23:01.000Z 104 2018-11-04T17:23:05.000Z 104 2018-11-04T17:23:10.000Z 103.8000030517578125 2018-11-04T17:23:14.000Z 103.40000152587890625 2018-11-04T17:23:18.000Z 102.59999847412109375 2018-11-04T17:23:22.000Z 101.8000030517578125 2018-11-04T17:23:25.000Z 100.59999847412109375 2018-11-04T17:23:29.000Z 99.8000030517578125 2018-11-04T17:23:33.000Z 99.1999969482421875 2018-11-04T17:23:37.000Z 99 2018-11-04T17:23:41.000Z 98.8000030517578125 2018-11-04T17:23:45.000Z 98.59999847412109375 2018-11-04T17:23:48.000Z 97.59999847412109375 2018-11-04T17:23:52.000Z 97.40000152587890625 2018-11-04T17:23:53.000Z 96.8000030517578125 2018-11-04T17:23:55.000Z 96 2018-11-04T17:23:58.000Z 96.8000030517578125 2018-11-04T17:24:00.000Z 97.59999847412109375 2018-11-04T17:24:04.000Z 98 2018-11-04T17:24:07.000Z 98.1999969482421875 2018-11-04T17:24:08.000Z 98.59999847412109375 2018-11-04T17:24:12.000Z 99 2018-11-04T17:24:16.000Z 99.40000152587890625 2018-11-04T17:24:20.000Z 98.8000030517578125 2018-11-04T17:24:24.000Z 97.8000030517578125 2018-11-04T17:24:28.000Z 97 2018-11-04T17:24:32.000Z 96.8000030517578125 2018-11-04T17:24:36.000Z 96.40000152587890625 2018-11-04T17:24:40.000Z 96 2018-11-04T17:24:44.000Z 96 2018-11-04T17:24:47.000Z 96.59999847412109375 2018-11-04T17:24:49.000Z 97.40000152587890625 2018-11-04T17:24:53.000Z 96.40000152587890625 2018-11-04T17:24:56.000Z 95.59999847412109375 2018-11-04T17:24:58.000Z 94.8000030517578125 2018-11-04T17:25:01.000Z 93.8000030517578125 2018-11-04T17:25:04.000Z 93 2018-11-04T17:25:07.000Z 92 2018-11-04T17:25:11.000Z 91 2018-11-04T17:25:15.000Z 90.40000152587890625 2018-11-04T17:25:17.000Z 89.1999969482421875 2018-11-04T17:25:20.000Z 87.1999969482421875 2018-11-04T17:25:24.000Z 85.40000152587890625 2018-11-04T17:25:27.000Z 84.1999969482421875 2018-11-04T17:25:30.000Z 84.59999847412109375 2018-11-04T17:25:33.000Z 85.1999969482421875 2018-11-04T17:25:36.000Z 85.8000030517578125 2018-11-04T17:25:39.000Z 84.8000030517578125 2018-11-04T17:25:41.000Z 82.8000030517578125 2018-11-04T17:25:44.000Z 80.40000152587890625 2018-11-04T17:25:47.000Z 78.8000030517578125 2018-11-04T17:25:49.000Z 76.40000152587890625 2018-11-04T17:25:52.000Z 75 2018-11-04T17:25:54.000Z 73.59999847412109375 2018-11-04T17:25:56.000Z 73.59999847412109375 2018-11-04T17:25:57.000Z 73.40000152587890625 2018-11-04T17:25:59.000Z 73.1999969482421875 2018-11-04T17:26:00.000Z 72.1999969482421875 2018-11-04T17:26:03.000Z 72 2018-11-04T17:26:06.000Z 71.59999847412109375 2018-11-04T17:26:11.000Z 71.59999847412109375 2018-11-04T17:26:17.000Z 143.399993896484375 2018-11-04T13:00:47.000Z 143.600006103515625 2018-11-04T13:00:48.000Z 145.1999969482421875 2018-11-04T13:00:57.000Z 146.600006103515625 2018-11-04T13:01:06.000Z 148.399993896484375 2018-11-04T13:01:15.000Z 150.1999969482421875 2018-11-04T13:01:24.000Z 151.600006103515625 2018-11-04T13:01:32.000Z 153.1999969482421875 2018-11-04T13:01:40.000Z 154.8000030517578125 2018-11-04T13:01:48.000Z 156.1999969482421875 2018-11-04T13:01:57.000Z 157.399993896484375 2018-11-04T13:02:07.000Z 158.600006103515625 2018-11-04T13:02:17.000Z 159.600006103515625 2018-11-04T13:02:25.000Z 160.1999969482421875 2018-11-04T13:02:31.000Z 161.399993896484375 2018-11-04T13:02:40.000Z 162.8000030517578125 2018-11-04T13:02:50.000Z 164.600006103515625 2018-11-04T13:02:59.000Z 166.1999969482421875 2018-11-04T13:03:08.000Z 167.8000030517578125 2018-11-04T13:03:15.000Z 169.1999969482421875 2018-11-04T13:03:23.000Z 170.399993896484375 2018-11-04T13:03:31.000Z 170.8000030517578125 2018-11-04T13:03:39.000Z 171.1999969482421875 2018-11-04T13:03:47.000Z 171.8000030517578125 2018-11-04T13:03:55.000Z 172.399993896484375 2018-11-04T13:04:02.000Z 173.8000030517578125 2018-11-04T13:04:10.000Z 175.399993896484375 2018-11-04T13:04:18.000Z 176.8000030517578125 2018-11-04T13:04:25.000Z 178.399993896484375 2018-11-04T13:04:32.000Z 179.600006103515625 2018-11-04T13:04:39.000Z 180.399993896484375 2018-11-04T13:04:46.000Z 181.1999969482421875 2018-11-04T13:04:53.000Z 182.1999969482421875 2018-11-04T13:05:00.000Z 183 2018-11-04T13:05:07.000Z 183.8000030517578125 2018-11-04T13:05:14.000Z 184.8000030517578125 2018-11-04T13:05:22.000Z 185.600006103515625 2018-11-04T13:05:27.000Z 186.8000030517578125 2018-11-04T13:05:36.000Z 188 2018-11-04T13:05:45.000Z 188.8000030517578125 2018-11-04T13:05:54.000Z 190.399993896484375 2018-11-04T13:06:02.000Z 192.1999969482421875 2018-11-04T13:06:10.000Z 194.1999969482421875 2018-11-04T13:06:19.000Z 195.8000030517578125 2018-11-04T13:06:29.000Z 197.399993896484375 2018-11-04T13:06:39.000Z 199.1999969482421875 2018-11-04T13:06:49.000Z 201.1999969482421875 2018-11-04T13:07:00.000Z 202.600006103515625 2018-11-04T13:07:07.000Z 203.600006103515625 2018-11-04T13:07:12.000Z 205.600006103515625 2018-11-04T13:07:22.000Z 207.8000030517578125 2018-11-04T13:07:34.000Z 209 2018-11-04T13:07:44.000Z 210.399993896484375 2018-11-04T13:07:56.000Z 212.1999969482421875 2018-11-04T13:08:08.000Z 214.600006103515625 2018-11-04T13:08:20.000Z 217 2018-11-04T13:08:32.000Z 219.1999969482421875 2018-11-04T13:08:45.000Z 219.8000030517578125 2018-11-04T13:08:49.000Z 222.1999969482421875 2018-11-04T13:09:02.000Z 223.399993896484375 2018-11-04T13:09:08.000Z 224 2018-11-04T13:09:12.000Z 224.8000030517578125 2018-11-04T13:09:17.000Z 225.8000030517578125 2018-11-04T13:09:24.000Z 227.1999969482421875 2018-11-04T13:09:35.000Z 229 2018-11-04T13:09:46.000Z 231.1999969482421875 2018-11-04T13:09:57.000Z 233.600006103515625 2018-11-04T13:10:08.000Z 235.8000030517578125 2018-11-04T13:10:18.000Z 238 2018-11-04T13:10:29.000Z 240.399993896484375 2018-11-04T13:10:41.000Z 242.600006103515625 2018-11-04T13:10:54.000Z 244.399993896484375 2018-11-04T13:11:06.000Z 246 2018-11-04T13:11:18.000Z 247.600006103515625 2018-11-04T13:11:29.000Z 248.8000030517578125 2018-11-04T13:11:39.000Z 249.1999969482421875 2018-11-04T13:11:49.000Z 249.600006103515625 2018-11-04T13:11:56.000Z 250.1999969482421875 2018-11-04T13:12:02.000Z 251 2018-11-04T13:12:08.000Z 251.600006103515625 2018-11-04T13:12:14.000Z 252.1999969482421875 2018-11-04T13:12:20.000Z 253 2018-11-04T13:12:25.000Z 254 2018-11-04T13:12:30.000Z 255 2018-11-04T13:12:35.000Z 256 2018-11-04T13:12:40.000Z 257.20001220703125 2018-11-04T13:12:45.000Z 257.20001220703125 2018-11-04T13:12:50.000Z 256.600006103515625 2018-11-04T13:12:55.000Z 256 2018-11-04T13:13:00.000Z 256.79998779296875 2018-11-04T13:13:06.000Z 258.20001220703125 2018-11-04T13:13:11.000Z 259.399993896484375 2018-11-04T13:13:16.000Z 260.399993896484375 2018-11-04T13:13:21.000Z 261.20001220703125 2018-11-04T13:13:26.000Z 261.20001220703125 2018-11-04T13:13:31.000Z 261.20001220703125 2018-11-04T13:13:36.000Z 261.20001220703125 2018-11-04T13:13:41.000Z 261 2018-11-04T13:13:46.000Z 260 2018-11-04T13:13:51.000Z 259 2018-11-04T13:13:56.000Z 258 2018-11-04T13:14:01.000Z 259.20001220703125 2018-11-04T13:14:06.000Z 260.399993896484375 2018-11-04T13:14:12.000Z 261 2018-11-04T13:14:18.000Z 262 2018-11-04T13:14:23.000Z 263.20001220703125 2018-11-04T13:14:28.000Z 264.399993896484375 2018-11-04T13:14:34.000Z 265.79998779296875 2018-11-04T13:14:40.000Z 266 2018-11-04T13:14:45.000Z 265.600006103515625 2018-11-04T13:14:50.000Z 265.399993896484375 2018-11-04T13:14:55.000Z 266 2018-11-04T13:15:01.000Z 267 2018-11-04T13:15:07.000Z 268 2018-11-04T13:15:13.000Z 268.600006103515625 2018-11-04T13:15:16.000Z 269.399993896484375 2018-11-04T13:15:20.000Z 270.399993896484375 2018-11-04T13:15:24.000Z 271.600006103515625 2018-11-04T13:15:30.000Z 273.20001220703125 2018-11-04T13:15:36.000Z 274.600006103515625 2018-11-04T13:15:41.000Z 275.399993896484375 2018-11-04T13:15:46.000Z 275.79998779296875 2018-11-04T13:15:51.000Z 275.600006103515625 2018-11-04T13:15:56.000Z 275.79998779296875 2018-11-04T13:16:01.000Z 276.600006103515625 2018-11-04T13:16:06.000Z 278.79998779296875 2018-11-04T13:16:11.000Z 281 2018-11-04T13:16:16.000Z 282 2018-11-04T13:16:21.000Z 282.20001220703125 2018-11-04T13:16:26.000Z 282.399993896484375 2018-11-04T13:16:31.000Z 283 2018-11-04T13:16:36.000Z 283.79998779296875 2018-11-04T13:16:41.000Z 284.600006103515625 2018-11-04T13:16:46.000Z 285.79998779296875 2018-11-04T13:16:51.000Z 286.600006103515625 2018-11-04T13:16:54.000Z 287.600006103515625 2018-11-04T13:16:59.000Z 287.600006103515625 2018-11-04T13:17:01.000Z 288 2018-11-04T13:17:06.000Z 288.399993896484375 2018-11-04T13:17:11.000Z 289 2018-11-04T13:17:16.000Z 289.20001220703125 2018-11-04T13:17:21.000Z 288.79998779296875 2018-11-04T13:17:26.000Z 288.600006103515625 2018-11-04T13:17:31.000Z 288.20001220703125 2018-11-04T13:17:36.000Z 288.600006103515625 2018-11-04T13:17:41.000Z 289.20001220703125 2018-11-04T13:17:46.000Z 289.600006103515625 2018-11-04T13:17:50.000Z 289.20001220703125 2018-11-04T13:17:55.000Z 289.399993896484375 2018-11-04T13:18:00.000Z 289.600006103515625 2018-11-04T13:18:05.000Z 289.399993896484375 2018-11-04T13:18:10.000Z 289.20001220703125 2018-11-04T13:18:15.000Z 289.600006103515625 2018-11-04T13:18:20.000Z 289.600006103515625 2018-11-04T13:18:25.000Z 289.600006103515625 2018-11-04T13:18:28.000Z 289.399993896484375 2018-11-04T13:18:32.000Z 289.600006103515625 2018-11-04T13:18:36.000Z 289.600006103515625 2018-11-04T13:18:40.000Z 289.600006103515625 2018-11-04T13:18:44.000Z 289.600006103515625 2018-11-04T13:18:45.000Z 289.600006103515625 2018-11-04T13:18:49.000Z 289.399993896484375 2018-11-04T13:18:54.000Z 289 2018-11-04T13:18:59.000Z 288.600006103515625 2018-11-04T13:19:03.000Z 288 2018-11-04T13:19:07.000Z 287.399993896484375 2018-11-04T13:19:12.000Z 287.399993896484375 2018-11-04T13:19:17.000Z 288 2018-11-04T13:19:23.000Z 288.600006103515625 2018-11-04T13:19:28.000Z 289 2018-11-04T13:19:33.000Z 289.600006103515625 2018-11-04T13:19:38.000Z 290 2018-11-04T13:19:44.000Z 290.399993896484375 2018-11-04T13:19:50.000Z 290.20001220703125 2018-11-04T13:19:56.000Z 290 2018-11-04T13:20:02.000Z 290 2018-11-04T13:20:09.000Z 290 2018-11-04T13:20:16.000Z 290 2018-11-04T13:20:22.000Z 290 2018-11-04T13:20:28.000Z 289.79998779296875 2018-11-04T13:20:34.000Z 289.399993896484375 2018-11-04T13:20:40.000Z 289 2018-11-04T13:20:45.000Z 288.79998779296875 2018-11-04T13:20:50.000Z 288.79998779296875 2018-11-04T13:20:55.000Z 289.600006103515625 2018-11-04T13:21:00.000Z 290.399993896484375 2018-11-04T13:21:05.000Z 291.20001220703125 2018-11-04T13:21:10.000Z 292 2018-11-04T13:21:15.000Z 292 2018-11-04T13:21:20.000Z 292 2018-11-04T13:21:25.000Z 292 2018-11-04T13:21:30.000Z 292.20001220703125 2018-11-04T13:21:35.000Z 292.20001220703125 2018-11-04T13:21:39.000Z 292.399993896484375 2018-11-04T13:21:43.000Z 291.79998779296875 2018-11-04T13:21:47.000Z 292 2018-11-04T13:21:51.000Z 292.600006103515625 2018-11-04T13:21:55.000Z 293.20001220703125 2018-11-04T13:21:59.000Z 293.600006103515625 2018-11-04T13:22:03.000Z 293.20001220703125 2018-11-04T13:22:07.000Z 293 2018-11-04T13:22:11.000Z 292.399993896484375 2018-11-04T13:22:15.000Z 291.79998779296875 2018-11-04T13:22:19.000Z 291.600006103515625 2018-11-04T13:22:23.000Z 291.399993896484375 2018-11-04T13:22:27.000Z 291.20001220703125 2018-11-04T13:22:30.000Z 291.20001220703125 2018-11-04T13:22:33.000Z 290.79998779296875 2018-11-04T13:22:37.000Z 290.79998779296875 2018-11-04T13:22:38.000Z 290.20001220703125 2018-11-04T13:22:43.000Z 290.20001220703125 2018-11-04T13:22:47.000Z 290.20001220703125 2018-11-04T13:22:51.000Z 293.399993896484375 2018-11-04T13:22:56.000Z 294.20001220703125 2018-11-04T13:22:58.000Z 295.399993896484375 2018-11-04T13:23:04.000Z 296.600006103515625 2018-11-04T13:23:12.000Z 297.600006103515625 2018-11-04T13:23:17.000Z 298.399993896484375 2018-11-04T13:23:20.000Z 298.79998779296875 2018-11-04T13:23:23.000Z 299.20001220703125 2018-11-04T13:23:27.000Z 300.399993896484375 2018-11-04T13:23:37.000Z 302.399993896484375 2018-11-04T13:23:49.000Z 304.79998779296875 2018-11-04T13:24:01.000Z 307 2018-11-04T13:24:13.000Z 309.20001220703125 2018-11-04T13:24:25.000Z 311.399993896484375 2018-11-04T13:24:37.000Z 313.600006103515625 2018-11-04T13:24:49.000Z 315.399993896484375 2018-11-04T13:25:00.000Z 316.600006103515625 2018-11-04T13:25:11.000Z 317.399993896484375 2018-11-04T13:25:22.000Z 318 2018-11-04T13:25:32.000Z 317.600006103515625 2018-11-04T13:25:42.000Z 318.399993896484375 2018-11-04T13:25:52.000Z 318.79998779296875 2018-11-04T13:26:01.000Z 319.79998779296875 2018-11-04T13:26:10.000Z 321.20001220703125 2018-11-04T13:26:18.000Z 322.20001220703125 2018-11-04T13:26:25.000Z 323.20001220703125 2018-11-04T13:26:32.000Z 323.600006103515625 2018-11-04T13:26:37.000Z 323.600006103515625 2018-11-04T13:26:45.000Z 323 2018-11-04T13:26:52.000Z 322.399993896484375 2018-11-04T13:26:59.000Z 321.79998779296875 2018-11-04T13:27:06.000Z 321.79998779296875 2018-11-04T13:27:13.000Z 325 2018-11-04T13:27:20.000Z 328 2018-11-04T13:27:27.000Z 331.399993896484375 2018-11-04T13:27:34.000Z 334.20001220703125 2018-11-04T13:27:41.000Z 334.79998779296875 2018-11-04T13:27:48.000Z 335.399993896484375 2018-11-04T13:27:55.000Z 336 2018-11-04T13:28:02.000Z 336.79998779296875 2018-11-04T13:28:09.000Z 338.20001220703125 2018-11-04T13:28:16.000Z 339.600006103515625 2018-11-04T13:28:23.000Z 340.600006103515625 2018-11-04T13:28:30.000Z 341.399993896484375 2018-11-04T13:28:36.000Z 341.79998779296875 2018-11-04T13:28:42.000Z 342.20001220703125 2018-11-04T13:28:48.000Z 342.600006103515625 2018-11-04T13:28:54.000Z 342.79998779296875 2018-11-04T13:28:56.000Z 342.79998779296875 2018-11-04T13:28:58.000Z 343 2018-11-04T13:29:04.000Z 343 2018-11-04T13:29:10.000Z 342.79998779296875 2018-11-04T13:29:15.000Z 343.20001220703125 2018-11-04T13:29:19.000Z 342.79998779296875 2018-11-04T13:29:23.000Z 342 2018-11-04T13:29:27.000Z 340.79998779296875 2018-11-04T13:29:33.000Z 340.20001220703125 2018-11-04T13:29:38.000Z 342 2018-11-04T13:29:43.000Z 343.79998779296875 2018-11-04T13:29:48.000Z 344.79998779296875 2018-11-04T13:29:51.000Z 345.79998779296875 2018-11-04T13:29:55.000Z 346.600006103515625 2018-11-04T13:29:58.000Z 347.600006103515625 2018-11-04T13:30:02.000Z 349.399993896484375 2018-11-04T13:30:08.000Z 350.399993896484375 2018-11-04T13:30:14.000Z 351.20001220703125 2018-11-04T13:30:20.000Z 352 2018-11-04T13:30:26.000Z 353 2018-11-04T13:30:32.000Z 354 2018-11-04T13:30:38.000Z 355 2018-11-04T13:30:44.000Z 356.20001220703125 2018-11-04T13:30:51.000Z 357.600006103515625 2018-11-04T13:30:58.000Z 358.79998779296875 2018-11-04T13:31:05.000Z 360.600006103515625 2018-11-04T13:31:11.000Z 362.20001220703125 2018-11-04T13:31:17.000Z 364 2018-11-04T13:31:24.000Z 365.600006103515625 2018-11-04T13:31:32.000Z 367.399993896484375 2018-11-04T13:31:40.000Z 368.399993896484375 2018-11-04T13:31:47.000Z 369.20001220703125 2018-11-04T13:31:53.000Z 370.20001220703125 2018-11-04T13:31:59.000Z 371.20001220703125 2018-11-04T13:32:06.000Z 372.79998779296875 2018-11-04T13:32:13.000Z 374.79998779296875 2018-11-04T13:32:20.000Z 376.399993896484375 2018-11-04T13:32:27.000Z 378.20001220703125 2018-11-04T13:32:34.000Z 379.79998779296875 2018-11-04T13:32:41.000Z 380.79998779296875 2018-11-04T13:32:48.000Z 381.600006103515625 2018-11-04T13:32:55.000Z 382.399993896484375 2018-11-04T13:33:02.000Z 383.20001220703125 2018-11-04T13:33:09.000Z 384.20001220703125 2018-11-04T13:33:17.000Z 385 2018-11-04T13:33:26.000Z 386.79998779296875 2018-11-04T13:33:35.000Z 388.399993896484375 2018-11-04T13:33:44.000Z 389.600006103515625 2018-11-04T13:33:54.000Z 390.79998779296875 2018-11-04T13:34:03.000Z 391.79998779296875 2018-11-04T13:34:12.000Z 392.399993896484375 2018-11-04T13:34:20.000Z 393 2018-11-04T13:34:28.000Z 393.600006103515625 2018-11-04T13:34:35.000Z 394.20001220703125 2018-11-04T13:34:43.000Z 395 2018-11-04T13:34:49.000Z 395.399993896484375 2018-11-04T13:34:54.000Z 396.600006103515625 2018-11-04T13:35:00.000Z 397.600006103515625 2018-11-04T13:35:06.000Z 398 2018-11-04T13:35:12.000Z 396.79998779296875 2018-11-04T13:35:18.000Z 396 2018-11-04T13:35:23.000Z 395.399993896484375 2018-11-04T13:35:27.000Z 394.600006103515625 2018-11-04T13:35:30.000Z 393.79998779296875 2018-11-04T13:35:33.000Z 393.20001220703125 2018-11-04T13:35:36.000Z 392.600006103515625 2018-11-04T13:35:39.000Z 392.20001220703125 2018-11-04T13:35:41.000Z 391.399993896484375 2018-11-04T13:35:44.000Z 391.20001220703125 2018-11-04T13:35:45.000Z 390.20001220703125 2018-11-04T13:35:48.000Z 389.20001220703125 2018-11-04T13:35:51.000Z 388.600006103515625 2018-11-04T13:35:55.000Z 389.20001220703125 2018-11-04T13:35:59.000Z 389.600006103515625 2018-11-04T13:36:02.000Z 389.79998779296875 2018-11-04T13:36:06.000Z 389.399993896484375 2018-11-04T13:36:10.000Z 389 2018-11-04T13:36:15.000Z 389.20001220703125 2018-11-04T13:36:19.000Z 389.399993896484375 2018-11-04T13:36:23.000Z 388.600006103515625 2018-11-04T13:36:27.000Z 388.600006103515625 2018-11-04T13:36:32.000Z 389.600006103515625 2018-11-04T13:36:37.000Z 390.20001220703125 2018-11-04T13:36:42.000Z 390.600006103515625 2018-11-04T13:36:47.000Z 391 2018-11-04T13:36:52.000Z 391.399993896484375 2018-11-04T13:36:56.000Z 391.600006103515625 2018-11-04T13:37:00.000Z 391.399993896484375 2018-11-04T13:37:04.000Z 390.399993896484375 2018-11-04T13:37:08.000Z 389.600006103515625 2018-11-04T13:37:12.000Z 389.600006103515625 2018-11-04T13:37:16.000Z 389.20001220703125 2018-11-04T13:37:20.000Z 389.20001220703125 2018-11-04T13:37:22.000Z 389 2018-11-04T13:37:26.000Z 388.600006103515625 2018-11-04T13:37:30.000Z 388.399993896484375 2018-11-04T13:37:33.000Z 388.20001220703125 2018-11-04T13:37:36.000Z 388.20001220703125 2018-11-04T13:37:40.000Z 388.20001220703125 2018-11-04T13:37:44.000Z 388.20001220703125 2018-11-04T13:37:48.000Z 388.20001220703125 2018-11-04T13:37:52.000Z 387.600006103515625 2018-11-04T13:37:56.000Z 387.79998779296875 2018-11-04T13:38:00.000Z 388 2018-11-04T13:38:04.000Z 388.20001220703125 2018-11-04T13:38:07.000Z 388.399993896484375 2018-11-04T13:38:10.000Z 388.600006103515625 2018-11-04T13:38:13.000Z 389.399993896484375 2018-11-04T13:38:17.000Z 389.79998779296875 2018-11-04T13:38:21.000Z 390 2018-11-04T13:38:24.000Z 388 2018-11-04T13:38:27.000Z 386.20001220703125 2018-11-04T13:38:30.000Z 385.600006103515625 2018-11-04T13:38:33.000Z 385 2018-11-04T13:38:37.000Z 384.20001220703125 2018-11-04T13:38:41.000Z 383.600006103515625 2018-11-04T13:38:44.000Z 383 2018-11-04T13:38:47.000Z 382.600006103515625 2018-11-04T13:38:48.000Z 382.399993896484375 2018-11-04T13:38:51.000Z 382.600006103515625 2018-11-04T13:38:54.000Z 382.20001220703125 2018-11-04T13:38:57.000Z 382.79998779296875 2018-11-04T13:39:00.000Z 382.399993896484375 2018-11-04T13:39:03.000Z 382 2018-11-04T13:39:05.000Z 381 2018-11-04T13:39:09.000Z 380.20001220703125 2018-11-04T13:39:13.000Z 379.600006103515625 2018-11-04T13:39:18.000Z 380.20001220703125 2018-11-04T13:39:23.000Z 381 2018-11-04T13:39:30.000Z 381 2018-11-04T13:39:36.000Z 381 2018-11-04T13:39:39.000Z 381.399993896484375 2018-11-04T13:46:48.000Z 381.399993896484375 2018-11-04T13:46:49.000Z 381.399993896484375 2018-11-04T13:46:52.000Z 381.399993896484375 2018-11-04T13:46:55.000Z 381.399993896484375 2018-11-04T13:46:58.000Z 381.20001220703125 2018-11-04T13:47:03.000Z 381.20001220703125 2018-11-04T13:47:07.000Z 381 2018-11-04T13:47:11.000Z 380.79998779296875 2018-11-04T13:47:14.000Z 380.600006103515625 2018-11-04T13:47:17.000Z 380 2018-11-04T13:47:20.000Z 379.600006103515625 2018-11-04T13:47:23.000Z 379.20001220703125 2018-11-04T13:47:26.000Z 378.600006103515625 2018-11-04T13:47:29.000Z 378 2018-11-04T13:47:32.000Z 377.399993896484375 2018-11-04T13:47:35.000Z 377 2018-11-04T13:47:38.000Z 376.399993896484375 2018-11-04T13:47:41.000Z 376 2018-11-04T13:47:44.000Z 375.79998779296875 2018-11-04T13:47:47.000Z 376 2018-11-04T13:47:50.000Z 376.399993896484375 2018-11-04T13:47:53.000Z 376.399993896484375 2018-11-04T13:47:56.000Z 376.399993896484375 2018-11-04T13:48:00.000Z 376.600006103515625 2018-11-04T13:48:04.000Z 376.79998779296875 2018-11-04T13:48:07.000Z 378.20001220703125 2018-11-04T13:48:11.000Z 379.399993896484375 2018-11-04T13:48:15.000Z 380.20001220703125 2018-11-04T13:48:19.000Z 380.600006103515625 2018-11-04T13:48:23.000Z 380.600006103515625 2018-11-04T13:48:25.000Z 380.399993896484375 2018-11-04T13:48:29.000Z 380.20001220703125 2018-11-04T13:48:33.000Z 380 2018-11-04T13:48:37.000Z 379.79998779296875 2018-11-04T13:48:40.000Z 379 2018-11-04T13:48:43.000Z 378.20001220703125 2018-11-04T13:48:46.000Z 377.399993896484375 2018-11-04T13:48:49.000Z 376.399993896484375 2018-11-04T13:48:52.000Z 376 2018-11-04T13:48:55.000Z 376.399993896484375 2018-11-04T13:48:59.000Z 376.600006103515625 2018-11-04T13:49:03.000Z 376.600006103515625 2018-11-04T13:49:04.000Z 377 2018-11-04T13:49:08.000Z 376.79998779296875 2018-11-04T13:49:11.000Z 376.79998779296875 2018-11-04T13:49:14.000Z 376.600006103515625 2018-11-04T13:49:17.000Z 377.20001220703125 2018-11-04T13:49:22.000Z 378 2018-11-04T13:49:26.000Z 378.79998779296875 2018-11-04T13:49:30.000Z 379.20001220703125 2018-11-04T13:49:34.000Z 379.20001220703125 2018-11-04T13:49:38.000Z 379.20001220703125 2018-11-04T13:49:42.000Z 379.600006103515625 2018-11-04T13:49:45.000Z 378.399993896484375 2018-11-04T13:49:48.000Z 377 2018-11-04T13:49:51.000Z 375.79998779296875 2018-11-04T13:49:54.000Z 375.399993896484375 2018-11-04T13:49:55.000Z 375 2018-11-04T13:49:56.000Z 371.600006103515625 2018-11-04T13:49:59.000Z 369.20001220703125 2018-11-04T13:50:01.000Z 367.399993896484375 2018-11-04T13:50:03.000Z 365.79998779296875 2018-11-04T13:50:05.000Z 364 2018-11-04T13:50:07.000Z 361.600006103515625 2018-11-04T13:50:09.000Z 359.20001220703125 2018-11-04T13:50:11.000Z 357.600006103515625 2018-11-04T13:50:13.000Z 356.600006103515625 2018-11-04T13:50:15.000Z 356.79998779296875 2018-11-04T13:50:17.000Z 356.20001220703125 2018-11-04T13:50:18.000Z 353.600006103515625 2018-11-04T13:50:20.000Z 349.79998779296875 2018-11-04T13:50:22.000Z 346.600006103515625 2018-11-04T13:50:24.000Z 342.79998779296875 2018-11-04T13:50:26.000Z 337 2018-11-04T13:50:28.000Z 332.600006103515625 2018-11-04T13:50:30.000Z 330.79998779296875 2018-11-04T13:50:32.000Z 329.399993896484375 2018-11-04T13:50:34.000Z 328.399993896484375 2018-11-04T13:50:36.000Z 331 2018-11-04T13:50:38.000Z 333.600006103515625 2018-11-04T13:50:40.000Z 334 2018-11-04T13:50:41.000Z 334.399993896484375 2018-11-04T13:50:43.000Z 334.79998779296875 2018-11-04T13:50:45.000Z 335.399993896484375 2018-11-04T13:50:47.000Z 337.79998779296875 2018-11-04T13:50:50.000Z 340.399993896484375 2018-11-04T13:50:55.000Z 343 2018-11-04T13:51:03.000Z 345.399993896484375 2018-11-04T13:51:13.000Z 346.20001220703125 2018-11-04T13:51:16.000Z 348.399993896484375 2018-11-04T13:51:25.000Z 350.399993896484375 2018-11-04T13:51:35.000Z 352.20001220703125 2018-11-04T13:51:45.000Z 353.600006103515625 2018-11-04T13:51:54.000Z 353.600006103515625 2018-11-04T13:52:03.000Z 354 2018-11-04T13:52:11.000Z 355 2018-11-04T13:52:17.000Z 357 2018-11-04T13:52:26.000Z 358.79998779296875 2018-11-04T13:52:37.000Z 361 2018-11-04T13:52:48.000Z 363.399993896484375 2018-11-04T13:53:00.000Z 364.20001220703125 2018-11-04T13:53:12.000Z 365.399993896484375 2018-11-04T13:53:23.000Z 366.600006103515625 2018-11-04T13:53:34.000Z 368 2018-11-04T13:53:44.000Z 371 2018-11-04T13:53:55.000Z 373.600006103515625 2018-11-04T13:54:06.000Z 375.20001220703125 2018-11-04T13:54:17.000Z 376.79998779296875 2018-11-04T13:54:28.000Z 378.20001220703125 2018-11-04T13:54:39.000Z 378.600006103515625 2018-11-04T13:54:47.000Z 378.79998779296875 2018-11-04T13:54:55.000Z 379 2018-11-04T13:55:03.000Z 379.600006103515625 2018-11-04T13:55:11.000Z 379.399993896484375 2018-11-04T13:55:15.000Z 379.20001220703125 2018-11-04T13:55:23.000Z 379.399993896484375 2018-11-04T13:55:30.000Z 379.600006103515625 2018-11-04T13:55:31.000Z 379.399993896484375 2018-11-04T13:55:34.000Z 379.20001220703125 2018-11-04T13:55:38.000Z 379 2018-11-04T13:55:41.000Z 379 2018-11-04T13:55:49.000Z 379 2018-11-04T13:55:51.000Z 379.20001220703125 2018-11-04T13:55:55.000Z 379.600006103515625 2018-11-04T13:56:03.000Z 379.79998779296875 2018-11-04T13:56:05.000Z 380.20001220703125 2018-11-04T13:56:09.000Z 380 2018-11-04T13:56:19.000Z 380.79998779296875 2018-11-04T13:59:25.000Z 380.79998779296875 2018-11-04T13:59:26.000Z 379.79998779296875 2018-11-04T13:59:29.000Z 378.399993896484375 2018-11-04T13:59:34.000Z 379.600006103515625 2018-11-04T13:59:39.000Z 380.600006103515625 2018-11-04T13:59:43.000Z 381.20001220703125 2018-11-04T13:59:47.000Z 381.20001220703125 2018-11-04T13:59:50.000Z 381.20001220703125 2018-11-04T13:59:54.000Z 381.79998779296875 2018-11-04T13:59:59.000Z 382.79998779296875 2018-11-04T14:00:04.000Z 383 2018-11-04T14:00:06.000Z 383.399993896484375 2018-11-04T14:00:11.000Z 384 2018-11-04T14:00:14.000Z 384.79998779296875 2018-11-04T14:00:17.000Z 384.79998779296875 2018-11-04T14:00:21.000Z 385.79998779296875 2018-11-04T14:00:25.000Z 386.399993896484375 2018-11-04T14:00:29.000Z 386.600006103515625 2018-11-04T14:00:34.000Z 386.600006103515625 2018-11-04T14:00:39.000Z 386.600006103515625 2018-11-04T14:00:45.000Z 386.399993896484375 2018-11-04T14:00:51.000Z 387.20001220703125 2018-11-04T14:00:58.000Z 387.600006103515625 2018-11-04T14:01:11.000Z 387.600006103515625 2018-11-04T14:01:13.000Z 388 2018-11-04T14:01:30.000Z 388 2018-11-04T14:01:33.000Z 388.20001220703125 2018-11-04T14:01:37.000Z 388.20001220703125 2018-11-04T14:01:40.000Z 388 2018-11-04T14:01:44.000Z 387.600006103515625 2018-11-04T14:01:47.000Z 387.20001220703125 2018-11-04T14:01:49.000Z 387 2018-11-04T14:01:51.000Z 386.600006103515625 2018-11-04T14:01:53.000Z 386 2018-11-04T14:01:57.000Z 385.600006103515625 2018-11-04T14:02:01.000Z 385.600006103515625 2018-11-04T14:02:05.000Z 385.79998779296875 2018-11-04T14:02:09.000Z 385.600006103515625 2018-11-04T14:02:13.000Z 385.399993896484375 2018-11-04T14:02:17.000Z 386 2018-11-04T14:02:21.000Z 386.600006103515625 2018-11-04T14:02:25.000Z 386.79998779296875 2018-11-04T14:02:29.000Z 387 2018-11-04T14:02:34.000Z 387 2018-11-04T14:02:38.000Z 386.79998779296875 2018-11-04T14:02:42.000Z 385.399993896484375 2018-11-04T14:02:46.000Z 384.600006103515625 2018-11-04T14:02:49.000Z 383.600006103515625 2018-11-04T14:02:52.000Z 382 2018-11-04T14:02:55.000Z 380.600006103515625 2018-11-04T14:02:57.000Z 379 2018-11-04T14:02:59.000Z 378.600006103515625 2018-11-04T14:03:01.000Z 378.79998779296875 2018-11-04T14:03:04.000Z 378.20001220703125 2018-11-04T14:03:06.000Z 378.600006103515625 2018-11-04T14:03:08.000Z 378.399993896484375 2018-11-04T14:03:10.000Z 378.20001220703125 2018-11-04T14:03:11.000Z 378 2018-11-04T14:03:13.000Z 378.399993896484375 2018-11-04T14:03:14.000Z 379.20001220703125 2018-11-04T14:03:16.000Z 379.399993896484375 2018-11-04T14:03:17.000Z 379.600006103515625 2018-11-04T14:03:19.000Z 380 2018-11-04T14:03:21.000Z 380.20001220703125 2018-11-04T14:03:23.000Z 381.600006103515625 2018-11-04T14:03:27.000Z 383.399993896484375 2018-11-04T14:03:33.000Z 384.79998779296875 2018-11-04T14:03:39.000Z 386.79998779296875 2018-11-04T14:03:44.000Z 387.79998779296875 2018-11-04T14:03:49.000Z 388 2018-11-04T14:03:50.000Z 389.20001220703125 2018-11-04T14:03:55.000Z 389 2018-11-04T14:04:00.000Z 389.20001220703125 2018-11-04T14:04:04.000Z 389.399993896484375 2018-11-04T14:04:08.000Z 388.79998779296875 2018-11-04T14:04:11.000Z 388.20001220703125 2018-11-04T14:04:14.000Z 387.399993896484375 2018-11-04T14:04:17.000Z 388 2018-11-04T14:04:20.000Z 388.399993896484375 2018-11-04T14:04:23.000Z 387.399993896484375 2018-11-04T14:04:26.000Z 387 2018-11-04T14:04:29.000Z 386.79998779296875 2018-11-04T14:04:32.000Z 386.20001220703125 2018-11-04T14:04:35.000Z 383.600006103515625 2018-11-04T14:04:38.000Z 381.79998779296875 2018-11-04T14:04:40.000Z 379.79998779296875 2018-11-04T14:04:42.000Z 377.20001220703125 2018-11-04T14:04:44.000Z 374.399993896484375 2018-11-04T14:04:46.000Z 371.399993896484375 2018-11-04T14:04:48.000Z 369.20001220703125 2018-11-04T14:04:50.000Z 367.79998779296875 2018-11-04T14:04:52.000Z 366.79998779296875 2018-11-04T14:04:54.000Z 365.79998779296875 2018-11-04T14:04:56.000Z 365 2018-11-04T14:04:58.000Z 366.20001220703125 2018-11-04T14:05:00.000Z 367.399993896484375 2018-11-04T14:05:02.000Z 368 2018-11-04T14:05:03.000Z 369.20001220703125 2018-11-04T14:05:05.000Z 369.600006103515625 2018-11-04T14:05:07.000Z 370.20001220703125 2018-11-04T14:05:09.000Z 370.79998779296875 2018-11-04T14:05:11.000Z 371.79998779296875 2018-11-04T14:05:14.000Z 373.600006103515625 2018-11-04T14:05:21.000Z 374.600006103515625 2018-11-04T14:05:29.000Z 374.20001220703125 2018-11-04T14:05:37.000Z 373.600006103515625 2018-11-04T14:05:44.000Z 373.399993896484375 2018-11-04T14:05:46.000Z 373.600006103515625 2018-11-04T14:05:53.000Z 372.79998779296875 2018-11-04T14:05:58.000Z 372.600006103515625 2018-11-04T14:06:01.000Z 372.600006103515625 2018-11-04T14:06:04.000Z 373 2018-11-04T14:06:07.000Z 373.399993896484375 2018-11-04T14:06:09.000Z 373.79998779296875 2018-11-04T14:06:11.000Z 372.79998779296875 2018-11-04T14:06:14.000Z 371.20001220703125 2018-11-04T14:06:17.000Z 368.79998779296875 2018-11-04T14:06:22.000Z 368 2018-11-04T14:06:27.000Z 368.79998779296875 2018-11-04T14:06:32.000Z 370 2018-11-04T14:06:36.000Z 370 2018-11-04T14:06:39.000Z 370 2018-11-04T14:06:42.000Z 370 2018-11-04T14:06:45.000Z 370 2018-11-04T14:06:48.000Z 370 2018-11-04T14:06:51.000Z 369.79998779296875 2018-11-04T14:06:54.000Z 371.20001220703125 2018-11-04T14:06:57.000Z 370.600006103515625 2018-11-04T14:07:00.000Z 370.20001220703125 2018-11-04T14:07:02.000Z 369.600006103515625 2018-11-04T14:07:06.000Z 369.20001220703125 2018-11-04T14:07:10.000Z 369.399993896484375 2018-11-04T14:07:12.000Z 370.20001220703125 2018-11-04T14:07:16.000Z 370.20001220703125 2018-11-04T14:07:19.000Z 369 2018-11-04T14:07:23.000Z 368.600006103515625 2018-11-04T14:07:27.000Z 368.399993896484375 2018-11-04T14:07:31.000Z 368.399993896484375 2018-11-04T14:07:32.000Z 368.79998779296875 2018-11-04T14:07:34.000Z 368.79998779296875 2018-11-04T14:07:37.000Z 369 2018-11-04T14:07:41.000Z 369.20001220703125 2018-11-04T14:07:45.000Z 369.79998779296875 2018-11-04T14:07:49.000Z 370.20001220703125 2018-11-04T14:07:53.000Z 370.399993896484375 2018-11-04T14:07:57.000Z 371.20001220703125 2018-11-04T14:08:00.000Z 372.20001220703125 2018-11-04T14:08:03.000Z 371.600006103515625 2018-11-04T14:08:05.000Z 370.399993896484375 2018-11-04T14:08:10.000Z 369.399993896484375 2018-11-04T14:08:15.000Z 370 2018-11-04T14:08:19.000Z 369.79998779296875 2018-11-04T14:08:23.000Z 369.600006103515625 2018-11-04T14:08:26.000Z 370.399993896484375 2018-11-04T14:08:29.000Z 370.20001220703125 2018-11-04T14:08:32.000Z 369.600006103515625 2018-11-04T14:08:35.000Z 368.79998779296875 2018-11-04T14:08:38.000Z 367.600006103515625 2018-11-04T14:08:40.000Z 365.79998779296875 2018-11-04T14:08:42.000Z 364.600006103515625 2018-11-04T14:08:44.000Z 364 2018-11-04T14:08:46.000Z 363.600006103515625 2018-11-04T14:08:47.000Z 362.600006103515625 2018-11-04T14:08:49.000Z 361 2018-11-04T14:08:51.000Z 359.600006103515625 2018-11-04T14:08:53.000Z 358.20001220703125 2018-11-04T14:08:55.000Z 357.600006103515625 2018-11-04T14:08:57.000Z 357.20001220703125 2018-11-04T14:08:59.000Z 357 2018-11-04T14:09:01.000Z 356.600006103515625 2018-11-04T14:09:03.000Z 355 2018-11-04T14:09:05.000Z 352.600006103515625 2018-11-04T14:09:07.000Z 350.600006103515625 2018-11-04T14:09:09.000Z 348.399993896484375 2018-11-04T14:09:11.000Z 347.399993896484375 2018-11-04T14:09:13.000Z 346.399993896484375 2018-11-04T14:09:15.000Z 345.79998779296875 2018-11-04T14:09:17.000Z 345.600006103515625 2018-11-04T14:09:19.000Z 344 2018-11-04T14:09:21.000Z 341 2018-11-04T14:09:24.000Z 339.600006103515625 2018-11-04T14:09:26.000Z 339 2018-11-04T14:09:27.000Z 338 2018-11-04T14:09:29.000Z 336.20001220703125 2018-11-04T14:09:31.000Z 335 2018-11-04T14:09:32.000Z 334 2018-11-04T14:09:34.000Z 333.20001220703125 2018-11-04T14:09:36.000Z 332 2018-11-04T14:09:38.000Z 331.79998779296875 2018-11-04T14:09:40.000Z 331.600006103515625 2018-11-04T14:09:41.000Z 331.79998779296875 2018-11-04T14:09:43.000Z 332 2018-11-04T14:09:45.000Z 331.600006103515625 2018-11-04T14:09:47.000Z 328.600006103515625 2018-11-04T14:09:49.000Z 325.79998779296875 2018-11-04T14:09:51.000Z 323.600006103515625 2018-11-04T14:09:53.000Z 323 2018-11-04T14:09:55.000Z 321.79998779296875 2018-11-04T14:09:57.000Z 321.20001220703125 2018-11-04T14:09:59.000Z 321.20001220703125 2018-11-04T14:10:01.000Z 321.20001220703125 2018-11-04T14:10:03.000Z 318.600006103515625 2018-11-04T14:10:05.000Z 318.79998779296875 2018-11-04T14:10:07.000Z 319 2018-11-04T14:10:09.000Z 319.20001220703125 2018-11-04T14:10:11.000Z 318.600006103515625 2018-11-04T14:10:13.000Z 317 2018-11-04T14:10:15.000Z 315 2018-11-04T14:10:17.000Z 313.399993896484375 2018-11-04T14:10:19.000Z 312.20001220703125 2018-11-04T14:10:21.000Z 310.399993896484375 2018-11-04T14:10:23.000Z 308.79998779296875 2018-11-04T14:10:25.000Z 307.399993896484375 2018-11-04T14:10:27.000Z 307.399993896484375 2018-11-04T14:10:29.000Z 308.399993896484375 2018-11-04T14:10:31.000Z 307.600006103515625 2018-11-04T14:10:33.000Z 305.399993896484375 2018-11-04T14:10:36.000Z 303.79998779296875 2018-11-04T14:10:39.000Z 302.20001220703125 2018-11-04T14:10:42.000Z 301.20001220703125 2018-11-04T14:10:45.000Z 300.20001220703125 2018-11-04T14:10:48.000Z 299.399993896484375 2018-11-04T14:10:51.000Z 298.399993896484375 2018-11-04T14:10:54.000Z 298.600006103515625 2018-11-04T14:10:57.000Z 299 2018-11-04T14:11:00.000Z 298 2018-11-04T14:11:03.000Z 297.20001220703125 2018-11-04T14:11:06.000Z 297 2018-11-04T14:11:09.000Z 297 2018-11-04T14:11:12.000Z 295.79998779296875 2018-11-04T14:11:15.000Z 295 2018-11-04T14:11:18.000Z 293.20001220703125 2018-11-04T14:11:21.000Z 291.20001220703125 2018-11-04T14:11:24.000Z 290.600006103515625 2018-11-04T14:11:26.000Z 290.20001220703125 2018-11-04T14:11:28.000Z 289.79998779296875 2018-11-04T14:11:30.000Z 289.399993896484375 2018-11-04T14:11:32.000Z 289 2018-11-04T14:11:34.000Z 288.79998779296875 2018-11-04T14:11:36.000Z 288.600006103515625 2018-11-04T14:11:38.000Z 288.399993896484375 2018-11-04T14:11:40.000Z 288.600006103515625 2018-11-04T14:11:42.000Z 288.600006103515625 2018-11-04T14:11:44.000Z 288.79998779296875 2018-11-04T14:11:46.000Z 289 2018-11-04T14:11:48.000Z 289.399993896484375 2018-11-04T14:11:51.000Z 290.399993896484375 2018-11-04T14:11:54.000Z 291.399993896484375 2018-11-04T14:11:58.000Z 292.600006103515625 2018-11-04T14:12:02.000Z 293.600006103515625 2018-11-04T14:12:07.000Z 294.79998779296875 2018-11-04T14:12:12.000Z 295.20001220703125 2018-11-04T14:12:17.000Z 294.79998779296875 2018-11-04T14:12:21.000Z 294.20001220703125 2018-11-04T14:12:25.000Z 293.600006103515625 2018-11-04T14:12:29.000Z 294 2018-11-04T14:12:32.000Z 293.79998779296875 2018-11-04T14:12:35.000Z 292.79998779296875 2018-11-04T14:12:38.000Z 292.399993896484375 2018-11-04T14:12:41.000Z 292.399993896484375 2018-11-04T14:12:43.000Z 291.600006103515625 2018-11-04T14:12:46.000Z 289.20001220703125 2018-11-04T14:12:48.000Z 288.20001220703125 2018-11-04T14:12:49.000Z 286.399993896484375 2018-11-04T14:12:51.000Z 284.600006103515625 2018-11-04T14:12:53.000Z 282.600006103515625 2018-11-04T14:12:55.000Z 281.20001220703125 2018-11-04T14:12:57.000Z 279.600006103515625 2018-11-04T14:12:59.000Z 277.79998779296875 2018-11-04T14:13:01.000Z 276 2018-11-04T14:13:03.000Z 273.79998779296875 2018-11-04T14:13:05.000Z 270.79998779296875 2018-11-04T14:13:07.000Z 268 2018-11-04T14:13:09.000Z 265.20001220703125 2018-11-04T14:13:11.000Z 261.20001220703125 2018-11-04T14:13:14.000Z 258.600006103515625 2018-11-04T14:13:16.000Z 257.600006103515625 2018-11-04T14:13:18.000Z 256.79998779296875 2018-11-04T14:13:21.000Z 256.600006103515625 2018-11-04T14:13:26.000Z 254.8000030517578125 2018-11-04T14:13:32.000Z 255.600006103515625 2018-11-04T14:13:34.000Z 257.79998779296875 2018-11-04T14:13:40.000Z 258.20001220703125 2018-11-04T14:13:41.000Z 259.399993896484375 2018-11-04T14:13:43.000Z 260.399993896484375 2018-11-04T14:13:46.000Z 261.79998779296875 2018-11-04T14:13:49.000Z 262 2018-11-04T14:13:52.000Z 261.399993896484375 2018-11-04T14:13:56.000Z 262 2018-11-04T14:13:59.000Z 262.600006103515625 2018-11-04T14:14:03.000Z 264.20001220703125 2018-11-04T14:14:07.000Z 265.600006103515625 2018-11-04T14:14:12.000Z 264.79998779296875 2018-11-04T14:14:18.000Z 264 2018-11-04T14:14:22.000Z 262 2018-11-04T14:14:27.000Z 260.79998779296875 2018-11-04T14:14:30.000Z 260.20001220703125 2018-11-04T14:14:35.000Z 259.20001220703125 2018-11-04T14:14:39.000Z 259 2018-11-04T14:14:40.000Z 257.600006103515625 2018-11-04T14:14:44.000Z 256.600006103515625 2018-11-04T14:14:48.000Z 256.79998779296875 2018-11-04T14:14:52.000Z 257.600006103515625 2018-11-04T14:14:56.000Z 258.399993896484375 2018-11-04T14:15:00.000Z 258.79998779296875 2018-11-04T14:15:04.000Z 259.20001220703125 2018-11-04T14:15:08.000Z 259.79998779296875 2018-11-04T14:15:12.000Z 260.20001220703125 2018-11-04T14:15:16.000Z 260.600006103515625 2018-11-04T14:15:20.000Z 260.79998779296875 2018-11-04T14:15:24.000Z 259.600006103515625 2018-11-04T14:15:28.000Z 260.20001220703125 2018-11-04T14:15:32.000Z 260.399993896484375 2018-11-04T14:15:36.000Z 260.20001220703125 2018-11-04T14:15:40.000Z 260 2018-11-04T14:15:44.000Z 260 2018-11-04T14:15:48.000Z 260.20001220703125 2018-11-04T14:15:50.000Z 260.79998779296875 2018-11-04T14:15:55.000Z 260.79998779296875 2018-11-04T14:15:59.000Z 260.399993896484375 2018-11-04T14:16:02.000Z 260.20001220703125 2018-11-04T14:16:06.000Z 259.600006103515625 2018-11-04T14:16:09.000Z 258.79998779296875 2018-11-04T14:16:12.000Z 257.79998779296875 2018-11-04T14:16:15.000Z 257.79998779296875 2018-11-04T14:16:18.000Z 257.600006103515625 2018-11-04T14:16:21.000Z 257 2018-11-04T14:16:25.000Z 256.79998779296875 2018-11-04T14:16:29.000Z 257 2018-11-04T14:16:31.000Z 256.600006103515625 2018-11-04T14:16:35.000Z 256.600006103515625 2018-11-04T14:16:36.000Z 256.399993896484375 2018-11-04T14:16:40.000Z 255 2018-11-04T14:16:44.000Z 254.600006103515625 2018-11-04T14:16:48.000Z 254.399993896484375 2018-11-04T14:16:52.000Z 254.1999969482421875 2018-11-04T14:16:53.000Z 254.399993896484375 2018-11-04T14:16:56.000Z 255 2018-11-04T14:17:00.000Z 255.8000030517578125 2018-11-04T14:17:04.000Z 256.399993896484375 2018-11-04T14:17:08.000Z 257.20001220703125 2018-11-04T14:17:12.000Z 257.79998779296875 2018-11-04T14:17:16.000Z 257.79998779296875 2018-11-04T14:17:20.000Z 257 2018-11-04T14:17:23.000Z 256.20001220703125 2018-11-04T14:17:26.000Z 255.399993896484375 2018-11-04T14:17:29.000Z 254.399993896484375 2018-11-04T14:17:32.000Z 253.8000030517578125 2018-11-04T14:17:35.000Z 253.1999969482421875 2018-11-04T14:17:39.000Z 252.600006103515625 2018-11-04T14:17:42.000Z 252.1999969482421875 2018-11-04T14:17:46.000Z 252.1999969482421875 2018-11-04T14:17:49.000Z 252.1999969482421875 2018-11-04T14:17:53.000Z 252.1999969482421875 2018-11-04T14:17:56.000Z 253 2018-11-04T14:17:59.000Z 253.8000030517578125 2018-11-04T14:18:02.000Z 254.600006103515625 2018-11-04T14:18:05.000Z 255.399993896484375 2018-11-04T14:18:08.000Z 256 2018-11-04T14:18:11.000Z 256.79998779296875 2018-11-04T14:18:14.000Z 257.600006103515625 2018-11-04T14:18:18.000Z 258.20001220703125 2018-11-04T14:18:22.000Z 258.20001220703125 2018-11-04T14:18:23.000Z 258 2018-11-04T14:18:26.000Z 258 2018-11-04T14:18:28.000Z 258 2018-11-04T14:18:31.000Z 259 2018-11-04T14:18:35.000Z 259 2018-11-04T14:18:39.000Z 258.600006103515625 2018-11-04T14:18:43.000Z 258.20001220703125 2018-11-04T14:18:47.000Z 258 2018-11-04T14:18:51.000Z 258.20001220703125 2018-11-04T14:18:54.000Z 258.399993896484375 2018-11-04T14:18:56.000Z 258.399993896484375 2018-11-04T14:19:00.000Z 258.79998779296875 2018-11-04T14:19:02.000Z 259.600006103515625 2018-11-04T14:19:06.000Z 259.600006103515625 2018-11-04T14:19:09.000Z 259.79998779296875 2018-11-04T14:19:12.000Z 259.600006103515625 2018-11-04T14:19:15.000Z 259.399993896484375 2018-11-04T14:19:18.000Z 259.79998779296875 2018-11-04T14:19:21.000Z 259 2018-11-04T14:19:24.000Z 257.79998779296875 2018-11-04T14:19:27.000Z 257.600006103515625 2018-11-04T14:19:30.000Z 258.399993896484375 2018-11-04T14:19:33.000Z 260 2018-11-04T14:19:36.000Z 260.79998779296875 2018-11-04T14:19:39.000Z 259.600006103515625 2018-11-04T14:19:42.000Z 259.20001220703125 2018-11-04T14:19:45.000Z 259.399993896484375 2018-11-04T14:19:48.000Z 259.399993896484375 2018-11-04T14:19:51.000Z 259.399993896484375 2018-11-04T14:19:54.000Z 259.399993896484375 2018-11-04T14:19:56.000Z 259.20001220703125 2018-11-04T14:19:58.000Z 258.79998779296875 2018-11-04T14:20:01.000Z 258 2018-11-04T14:20:04.000Z 257.600006103515625 2018-11-04T14:20:07.000Z 257.79998779296875 2018-11-04T14:20:10.000Z 257.79998779296875 2018-11-04T14:20:13.000Z 258 2018-11-04T14:20:16.000Z 258 2018-11-04T14:20:18.000Z 258.20001220703125 2018-11-04T14:20:21.000Z 258.399993896484375 2018-11-04T14:20:24.000Z 258.600006103515625 2018-11-04T14:20:27.000Z 259 2018-11-04T14:20:30.000Z 259.399993896484375 2018-11-04T14:20:33.000Z 259.20001220703125 2018-11-04T14:20:36.000Z 259 2018-11-04T14:20:39.000Z 259 2018-11-04T14:20:42.000Z 259.600006103515625 2018-11-04T14:20:45.000Z 260.399993896484375 2018-11-04T14:20:48.000Z 261 2018-11-04T14:20:52.000Z 260.79998779296875 2018-11-04T14:20:56.000Z 260.399993896484375 2018-11-04T14:21:00.000Z 260.399993896484375 2018-11-04T14:21:04.000Z 260.20001220703125 2018-11-04T14:21:08.000Z 260.399993896484375 2018-11-04T14:21:12.000Z 260 2018-11-04T14:21:16.000Z 259.79998779296875 2018-11-04T14:21:19.000Z 260 2018-11-04T14:21:22.000Z 260.399993896484375 2018-11-04T14:21:25.000Z 260.79998779296875 2018-11-04T14:21:28.000Z 261 2018-11-04T14:21:31.000Z 261.20001220703125 2018-11-04T14:21:34.000Z 261.399993896484375 2018-11-04T14:21:37.000Z 260.79998779296875 2018-11-04T14:21:40.000Z 260.399993896484375 2018-11-04T14:21:43.000Z 260 2018-11-04T14:21:46.000Z 260 2018-11-04T14:21:49.000Z 260.20001220703125 2018-11-04T14:21:52.000Z 260.20001220703125 2018-11-04T14:21:55.000Z 259.600006103515625 2018-11-04T14:21:57.000Z 259 2018-11-04T14:22:00.000Z 258.79998779296875 2018-11-04T14:22:04.000Z 259.399993896484375 2018-11-04T14:22:08.000Z 260.79998779296875 2018-11-04T14:22:12.000Z 262 2018-11-04T14:22:16.000Z 262.399993896484375 2018-11-04T14:22:20.000Z 262.79998779296875 2018-11-04T14:22:24.000Z 262.399993896484375 2018-11-04T14:22:28.000Z 262.20001220703125 2018-11-04T14:22:32.000Z 262 2018-11-04T14:22:36.000Z 261.600006103515625 2018-11-04T14:22:41.000Z 261.399993896484375 2018-11-04T14:22:46.000Z 261 2018-11-04T14:22:50.000Z 261 2018-11-04T14:22:55.000Z 261 2018-11-04T14:22:57.000Z 261 2018-11-04T14:23:02.000Z 260.79998779296875 2018-11-04T14:23:06.000Z 260.20001220703125 2018-11-04T14:23:10.000Z 259.600006103515625 2018-11-04T14:23:14.000Z 259.399993896484375 2018-11-04T14:23:18.000Z 259.20001220703125 2018-11-04T14:23:22.000Z 259.399993896484375 2018-11-04T14:23:25.000Z 259.600006103515625 2018-11-04T14:23:29.000Z 259.79998779296875 2018-11-04T14:23:33.000Z 260.20001220703125 2018-11-04T14:23:37.000Z 260 2018-11-04T14:23:40.000Z 259.79998779296875 2018-11-04T14:23:43.000Z 259.600006103515625 2018-11-04T14:23:47.000Z 259.399993896484375 2018-11-04T14:23:52.000Z 259.20001220703125 2018-11-04T14:23:56.000Z 259.20001220703125 2018-11-04T14:23:59.000Z 259.20001220703125 2018-11-04T14:24:02.000Z 258.79998779296875 2018-11-04T14:24:05.000Z 258.399993896484375 2018-11-04T14:24:08.000Z 258 2018-11-04T14:24:11.000Z 258 2018-11-04T14:24:14.000Z 258.20001220703125 2018-11-04T14:24:17.000Z 258.399993896484375 2018-11-04T14:24:20.000Z 257.600006103515625 2018-11-04T14:24:23.000Z 256.600006103515625 2018-11-04T14:24:26.000Z 256.600006103515625 2018-11-04T14:24:29.000Z 257.79998779296875 2018-11-04T14:24:32.000Z 259 2018-11-04T14:24:35.000Z 259.399993896484375 2018-11-04T14:24:38.000Z 259.399993896484375 2018-11-04T14:24:41.000Z 259.399993896484375 2018-11-04T14:24:44.000Z 259.600006103515625 2018-11-04T14:24:47.000Z 259.79998779296875 2018-11-04T14:24:50.000Z 259.79998779296875 2018-11-04T14:24:53.000Z 259.79998779296875 2018-11-04T14:24:56.000Z 259.600006103515625 2018-11-04T14:24:59.000Z 259 2018-11-04T14:25:02.000Z 258.79998779296875 2018-11-04T14:25:05.000Z 258.79998779296875 2018-11-04T14:25:08.000Z 259.20001220703125 2018-11-04T14:25:11.000Z 259.79998779296875 2018-11-04T14:25:15.000Z 260 2018-11-04T14:25:19.000Z 260.20001220703125 2018-11-04T14:25:23.000Z 260.20001220703125 2018-11-04T14:25:27.000Z 260 2018-11-04T14:25:31.000Z 259.600006103515625 2018-11-04T14:25:34.000Z 259.600006103515625 2018-11-04T14:25:37.000Z 259.600006103515625 2018-11-04T14:25:40.000Z 259.600006103515625 2018-11-04T14:25:44.000Z 259.399993896484375 2018-11-04T14:25:48.000Z 259.399993896484375 2018-11-04T14:25:53.000Z 259.600006103515625 2018-11-04T14:25:58.000Z 259.79998779296875 2018-11-04T14:26:02.000Z 259.79998779296875 2018-11-04T14:26:06.000Z 259.79998779296875 2018-11-04T14:26:10.000Z 260 2018-11-04T14:26:14.000Z 260.20001220703125 2018-11-04T14:26:18.000Z 259.79998779296875 2018-11-04T14:26:22.000Z 259.399993896484375 2018-11-04T14:26:26.000Z 259 2018-11-04T14:26:30.000Z 259.399993896484375 2018-11-04T14:26:34.000Z 259.600006103515625 2018-11-04T14:26:38.000Z 259.399993896484375 2018-11-04T14:26:42.000Z 259.20001220703125 2018-11-04T14:26:45.000Z 258.399993896484375 2018-11-04T14:26:48.000Z 257.20001220703125 2018-11-04T14:26:51.000Z 256.20001220703125 2018-11-04T14:26:54.000Z 256.399993896484375 2018-11-04T14:26:57.000Z 257 2018-11-04T14:27:00.000Z 257.399993896484375 2018-11-04T14:27:03.000Z 257.600006103515625 2018-11-04T14:27:06.000Z 257.20001220703125 2018-11-04T14:27:09.000Z 257.399993896484375 2018-11-04T14:27:12.000Z 258.20001220703125 2018-11-04T14:27:15.000Z 259 2018-11-04T14:27:18.000Z 259 2018-11-04T14:27:21.000Z 258.79998779296875 2018-11-04T14:27:24.000Z 258.600006103515625 2018-11-04T14:27:27.000Z 259 2018-11-04T14:27:30.000Z 258.600006103515625 2018-11-04T14:27:33.000Z 258.20001220703125 2018-11-04T14:27:36.000Z 258.20001220703125 2018-11-04T14:27:39.000Z 258 2018-11-04T14:27:43.000Z 257.399993896484375 2018-11-04T14:27:47.000Z 257 2018-11-04T14:27:50.000Z 256.79998779296875 2018-11-04T14:27:51.000Z 256.399993896484375 2018-11-04T14:27:53.000Z 256.79998779296875 2018-11-04T14:27:56.000Z 257 2018-11-04T14:28:00.000Z 257.399993896484375 2018-11-04T14:28:04.000Z 257.600006103515625 2018-11-04T14:28:08.000Z 258 2018-11-04T14:28:11.000Z 257 2018-11-04T14:28:15.000Z 256 2018-11-04T14:28:19.000Z 255.600006103515625 2018-11-04T14:28:22.000Z 255.1999969482421875 2018-11-04T14:28:25.000Z 255.1999969482421875 2018-11-04T14:28:28.000Z 255.8000030517578125 2018-11-04T14:28:31.000Z 256.600006103515625 2018-11-04T14:28:34.000Z 257.399993896484375 2018-11-04T14:28:37.000Z 257 2018-11-04T14:28:40.000Z 256.20001220703125 2018-11-04T14:28:43.000Z 255.399993896484375 2018-11-04T14:28:46.000Z 255.1999969482421875 2018-11-04T14:28:49.000Z 255.1999969482421875 2018-11-04T14:28:52.000Z 255 2018-11-04T14:28:55.000Z 254.600006103515625 2018-11-04T14:28:58.000Z 254 2018-11-04T14:29:01.000Z 254.1999969482421875 2018-11-04T14:29:04.000Z 254.8000030517578125 2018-11-04T14:29:07.000Z 255.399993896484375 2018-11-04T14:29:10.000Z 256.399993896484375 2018-11-04T14:29:13.000Z 257 2018-11-04T14:29:16.000Z 257 2018-11-04T14:29:19.000Z 257.20001220703125 2018-11-04T14:29:22.000Z 258 2018-11-04T14:29:25.000Z 258.600006103515625 2018-11-04T14:29:28.000Z 259.399993896484375 2018-11-04T14:29:31.000Z 259.399993896484375 2018-11-04T14:29:35.000Z 259.20001220703125 2018-11-04T14:29:39.000Z 258.600006103515625 2018-11-04T14:29:43.000Z 257.79998779296875 2018-11-04T14:29:47.000Z 257.399993896484375 2018-11-04T14:29:51.000Z 258.600006103515625 2018-11-04T14:29:55.000Z 259 2018-11-04T14:29:58.000Z 259.20001220703125 2018-11-04T14:30:01.000Z 259.20001220703125 2018-11-04T14:30:04.000Z 259.20001220703125 2018-11-04T14:30:07.000Z 259 2018-11-04T14:30:10.000Z 258.600006103515625 2018-11-04T14:30:13.000Z 258.399993896484375 2018-11-04T14:30:16.000Z 258.399993896484375 2018-11-04T14:30:19.000Z 258.399993896484375 2018-11-04T14:30:23.000Z 258.20001220703125 2018-11-04T14:30:27.000Z 258 2018-11-04T14:30:31.000Z 258 2018-11-04T14:30:34.000Z 258 2018-11-04T14:30:37.000Z 258 2018-11-04T14:30:41.000Z 258.399993896484375 2018-11-04T14:30:45.000Z 258.79998779296875 2018-11-04T14:30:48.000Z 259 2018-11-04T14:30:51.000Z 258.600006103515625 2018-11-04T14:30:55.000Z 258.600006103515625 2018-11-04T14:30:59.000Z 258.79998779296875 2018-11-04T14:31:03.000Z 259.600006103515625 2018-11-04T14:31:07.000Z 260.600006103515625 2018-11-04T14:31:11.000Z 261.399993896484375 2018-11-04T14:31:15.000Z 262 2018-11-04T14:31:19.000Z 261.79998779296875 2018-11-04T14:31:23.000Z 261.399993896484375 2018-11-04T14:31:27.000Z 261.20001220703125 2018-11-04T14:31:31.000Z 261 2018-11-04T14:31:35.000Z 261 2018-11-04T14:31:39.000Z 261.20001220703125 2018-11-04T14:31:43.000Z 261.600006103515625 2018-11-04T14:31:47.000Z 261.600006103515625 2018-11-04T14:31:49.000Z 261.20001220703125 2018-11-04T14:31:51.000Z 261.600006103515625 2018-11-04T14:31:55.000Z 262 2018-11-04T14:31:57.000Z 262.600006103515625 2018-11-04T14:32:01.000Z 262.20001220703125 2018-11-04T14:32:04.000Z 262 2018-11-04T14:32:08.000Z 262 2018-11-04T14:32:12.000Z 261.79998779296875 2018-11-04T14:32:16.000Z 261.79998779296875 2018-11-04T14:32:20.000Z 262 2018-11-04T14:32:23.000Z 262 2018-11-04T14:32:26.000Z 262.20001220703125 2018-11-04T14:32:29.000Z 262.399993896484375 2018-11-04T14:32:32.000Z 262.79998779296875 2018-11-04T14:32:35.000Z 262.79998779296875 2018-11-04T14:32:38.000Z 263 2018-11-04T14:32:41.000Z 263.20001220703125 2018-11-04T14:32:45.000Z 263.20001220703125 2018-11-04T14:32:48.000Z 263 2018-11-04T14:32:51.000Z 262.600006103515625 2018-11-04T14:32:54.000Z 262.399993896484375 2018-11-04T14:32:57.000Z 262.399993896484375 2018-11-04T14:33:00.000Z 262.399993896484375 2018-11-04T14:33:03.000Z 263 2018-11-04T14:33:07.000Z 263.600006103515625 2018-11-04T14:33:11.000Z 264 2018-11-04T14:33:15.000Z 263.79998779296875 2018-11-04T14:33:19.000Z 263.79998779296875 2018-11-04T14:33:23.000Z 263.79998779296875 2018-11-04T14:33:26.000Z 263.600006103515625 2018-11-04T14:33:29.000Z 263.600006103515625 2018-11-04T14:33:32.000Z 263.399993896484375 2018-11-04T14:33:35.000Z 262.79998779296875 2018-11-04T14:33:38.000Z 262.20001220703125 2018-11-04T14:33:41.000Z 262 2018-11-04T14:33:44.000Z 262 2018-11-04T14:33:47.000Z 262 2018-11-04T14:33:50.000Z 261.600006103515625 2018-11-04T14:33:53.000Z 261.20001220703125 2018-11-04T14:33:56.000Z 260.600006103515625 2018-11-04T14:33:59.000Z 260.79998779296875 2018-11-04T14:34:02.000Z 261.600006103515625 2018-11-04T14:34:05.000Z 262.600006103515625 2018-11-04T14:34:08.000Z 263.399993896484375 2018-11-04T14:34:11.000Z 264 2018-11-04T14:34:14.000Z 264 2018-11-04T14:34:17.000Z 264.399993896484375 2018-11-04T14:34:20.000Z 264.79998779296875 2018-11-04T14:34:23.000Z 265.20001220703125 2018-11-04T14:34:26.000Z 264.399993896484375 2018-11-04T14:34:30.000Z 263.600006103515625 2018-11-04T14:34:34.000Z 262.20001220703125 2018-11-04T14:34:38.000Z 263 2018-11-04T14:34:42.000Z 264 2018-11-04T14:34:46.000Z 264.600006103515625 2018-11-04T14:34:50.000Z 264 2018-11-04T14:34:55.000Z 264.79998779296875 2018-11-04T14:34:59.000Z 265.600006103515625 2018-11-04T14:35:03.000Z 266.20001220703125 2018-11-04T14:35:07.000Z 265.399993896484375 2018-11-04T14:35:11.000Z 265 2018-11-04T14:35:15.000Z 265 2018-11-04T14:35:19.000Z 265 2018-11-04T14:35:23.000Z 265 2018-11-04T14:35:27.000Z 265 2018-11-04T14:35:31.000Z 265 2018-11-04T14:35:35.000Z 264.79998779296875 2018-11-04T14:35:39.000Z 264.600006103515625 2018-11-04T14:35:43.000Z 265.20001220703125 2018-11-04T14:35:47.000Z 265.600006103515625 2018-11-04T14:35:51.000Z 265.79998779296875 2018-11-04T14:35:55.000Z 266.20001220703125 2018-11-04T14:35:58.000Z 266.600006103515625 2018-11-04T14:36:01.000Z 266.399993896484375 2018-11-04T14:36:04.000Z 265.399993896484375 2018-11-04T14:36:08.000Z 264.399993896484375 2018-11-04T14:36:12.000Z 264.20001220703125 2018-11-04T14:36:15.000Z 264.399993896484375 2018-11-04T14:36:18.000Z 264.600006103515625 2018-11-04T14:36:22.000Z 265 2018-11-04T14:36:26.000Z 265.600006103515625 2018-11-04T14:36:30.000Z 266 2018-11-04T14:36:34.000Z 265.399993896484375 2018-11-04T14:36:38.000Z 264.600006103515625 2018-11-04T14:36:42.000Z 264.600006103515625 2018-11-04T14:36:46.000Z 265.600006103515625 2018-11-04T14:36:50.000Z 266.600006103515625 2018-11-04T14:36:54.000Z 266.79998779296875 2018-11-04T14:36:58.000Z 266.79998779296875 2018-11-04T14:37:02.000Z 266.79998779296875 2018-11-04T14:37:06.000Z 266.399993896484375 2018-11-04T14:37:10.000Z 265.79998779296875 2018-11-04T14:37:14.000Z 264.79998779296875 2018-11-04T14:37:19.000Z 265 2018-11-04T14:37:23.000Z 265.399993896484375 2018-11-04T14:37:27.000Z 265.399993896484375 2018-11-04T14:37:31.000Z 265.20001220703125 2018-11-04T14:37:35.000Z 265.399993896484375 2018-11-04T14:37:39.000Z 265.399993896484375 2018-11-04T14:37:43.000Z 264.600006103515625 2018-11-04T14:37:47.000Z 264 2018-11-04T14:37:51.000Z 264 2018-11-04T14:37:55.000Z 263.79998779296875 2018-11-04T14:37:58.000Z 263.79998779296875 2018-11-04T14:38:02.000Z 263.79998779296875 2018-11-04T14:38:06.000Z 263.79998779296875 2018-11-04T14:38:10.000Z 263.600006103515625 2018-11-04T14:38:14.000Z 263.399993896484375 2018-11-04T14:38:18.000Z 263.20001220703125 2018-11-04T14:38:21.000Z 263.79998779296875 2018-11-04T14:38:24.000Z 264.399993896484375 2018-11-04T14:38:27.000Z 264.79998779296875 2018-11-04T14:38:30.000Z 265.20001220703125 2018-11-04T14:38:33.000Z 265.399993896484375 2018-11-04T14:38:36.000Z 265.20001220703125 2018-11-04T14:38:39.000Z 265 2018-11-04T14:38:43.000Z 264.79998779296875 2018-11-04T14:38:46.000Z 265 2018-11-04T14:38:50.000Z 264.79998779296875 2018-11-04T14:38:54.000Z 264.600006103515625 2018-11-04T14:38:58.000Z 264.399993896484375 2018-11-04T14:39:02.000Z 264.20001220703125 2018-11-04T14:39:06.000Z 264 2018-11-04T14:39:10.000Z 263.79998779296875 2018-11-04T14:39:14.000Z 263.600006103515625 2018-11-04T14:39:19.000Z 263.399993896484375 2018-11-04T14:39:25.000Z 263.20001220703125 2018-11-04T14:39:32.000Z 262.79998779296875 2018-11-04T14:39:37.000Z 262.600006103515625 2018-11-04T14:39:42.000Z 263 2018-11-04T14:39:48.000Z 263.20001220703125 2018-11-04T14:39:52.000Z 263.20001220703125 2018-11-04T14:39:57.000Z 263.20001220703125 2018-11-04T14:40:02.000Z 263 2018-11-04T14:40:07.000Z 263 2018-11-04T14:40:11.000Z 263 2018-11-04T14:40:14.000Z 262.79998779296875 2018-11-04T14:40:18.000Z 262.600006103515625 2018-11-04T14:40:23.000Z 262.600006103515625 2018-11-04T14:40:29.000Z 262.399993896484375 2018-11-04T14:40:33.000Z 262.399993896484375 2018-11-04T14:40:41.000Z 262.399993896484375 2018-11-04T14:40:46.000Z 262.399993896484375 2018-11-04T14:40:52.000Z 262.600006103515625 2018-11-04T14:40:58.000Z 263 2018-11-04T14:41:03.000Z 263.399993896484375 2018-11-04T14:41:08.000Z 264.600006103515625 2018-11-04T14:41:13.000Z 265.79998779296875 2018-11-04T14:41:19.000Z 267 2018-11-04T14:41:25.000Z 267.20001220703125 2018-11-04T14:41:30.000Z 267 2018-11-04T14:41:32.000Z 266.600006103515625 2018-11-04T14:41:37.000Z 266.20001220703125 2018-11-04T14:41:41.000Z 265.79998779296875 2018-11-04T14:41:45.000Z 265.20001220703125 2018-11-04T14:41:49.000Z 264.79998779296875 2018-11-04T14:41:53.000Z 264.399993896484375 2018-11-04T14:41:58.000Z 264 2018-11-04T14:42:03.000Z 264.399993896484375 2018-11-04T14:42:08.000Z 264.79998779296875 2018-11-04T14:42:12.000Z 264.79998779296875 2018-11-04T14:42:16.000Z 264.600006103515625 2018-11-04T14:42:20.000Z 264.20001220703125 2018-11-04T14:42:24.000Z 263.79998779296875 2018-11-04T14:42:28.000Z 263.399993896484375 2018-11-04T14:42:32.000Z 263.600006103515625 2018-11-04T14:42:36.000Z 263.600006103515625 2018-11-04T14:42:40.000Z 263.79998779296875 2018-11-04T14:42:44.000Z 264.399993896484375 2018-11-04T14:42:48.000Z 263.79998779296875 2018-11-04T14:42:52.000Z 263.600006103515625 2018-11-04T14:42:56.000Z 264 2018-11-04T14:43:00.000Z 264.399993896484375 2018-11-04T14:43:04.000Z 265 2018-11-04T14:43:08.000Z 265.600006103515625 2018-11-04T14:43:13.000Z 266 2018-11-04T14:43:16.000Z 266 2018-11-04T14:43:29.000Z 265.79998779296875 2018-11-04T14:43:35.000Z 265.600006103515625 2018-11-04T14:43:40.000Z 265.399993896484375 2018-11-04T14:43:45.000Z 266 2018-11-04T14:43:49.000Z 266.399993896484375 2018-11-04T14:43:53.000Z 266.79998779296875 2018-11-04T14:43:57.000Z 267 2018-11-04T14:44:01.000Z 267 2018-11-04T14:44:05.000Z 267 2018-11-04T14:44:09.000Z 267 2018-11-04T14:44:13.000Z 266.79998779296875 2018-11-04T14:44:17.000Z 267 2018-11-04T14:44:21.000Z 267.399993896484375 2018-11-04T14:44:25.000Z 267.600006103515625 2018-11-04T14:44:29.000Z 267.79998779296875 2018-11-04T14:44:33.000Z 267.79998779296875 2018-11-04T14:44:39.000Z 268 2018-11-04T14:44:49.000Z 268 2018-11-04T14:44:53.000Z 268 2018-11-04T14:45:01.000Z 268 2018-11-04T14:45:13.000Z 268 2018-11-04T14:45:20.000Z 268 2018-11-04T14:45:22.000Z 268 2018-11-04T14:45:33.000Z 268 2018-11-04T14:45:56.000Z 268 2018-11-04T14:45:59.000Z 268 2018-11-04T14:52:10.000Z 268 2018-11-04T14:52:11.000Z 268 2018-11-04T14:52:23.000Z 267.79998779296875 2018-11-04T14:52:35.000Z 267.600006103515625 2018-11-04T14:52:41.000Z 267.399993896484375 2018-11-04T14:52:50.000Z 267.399993896484375 2018-11-04T14:52:52.000Z 267.79998779296875 2018-11-04T14:53:03.000Z 268 2018-11-04T14:53:17.000Z 268 2018-11-04T14:53:34.000Z 268 2018-11-04T14:53:38.000Z 268 2018-11-04T14:53:44.000Z 268 2018-11-04T14:53:59.000Z 268 2018-11-04T14:54:03.000Z 268 2018-11-04T14:54:05.000Z 268 2018-11-04T14:54:19.000Z 268 2018-11-04T14:54:20.000Z 268 2018-11-04T14:54:34.000Z 268 2018-11-04T14:54:46.000Z 268 2018-11-04T14:54:57.000Z 268 2018-11-04T14:54:58.000Z 268 2018-11-04T14:55:03.000Z 268 2018-11-04T14:55:09.000Z 267.79998779296875 2018-11-04T14:55:17.000Z 267.600006103515625 2018-11-04T14:55:27.000Z 267.399993896484375 2018-11-04T14:55:37.000Z 267.600006103515625 2018-11-04T14:55:48.000Z 268 2018-11-04T14:56:01.000Z 267.79998779296875 2018-11-04T14:56:10.000Z 267.600006103515625 2018-11-04T14:56:16.000Z 267.79998779296875 2018-11-04T14:56:20.000Z 267.79998779296875 2018-11-04T14:56:23.000Z 268 2018-11-04T14:56:28.000Z 267.79998779296875 2018-11-04T14:56:35.000Z 267.399993896484375 2018-11-04T14:56:43.000Z 267 2018-11-04T14:56:51.000Z 266.600006103515625 2018-11-04T14:56:57.000Z 267 2018-11-04T14:57:02.000Z 266.79998779296875 2018-11-04T14:57:07.000Z 266.79998779296875 2018-11-04T14:57:12.000Z 267.20001220703125 2018-11-04T14:57:18.000Z 267.600006103515625 2018-11-04T14:57:22.000Z 268 2018-11-04T14:57:27.000Z 267.600006103515625 2018-11-04T14:57:32.000Z 267 2018-11-04T14:57:37.000Z 267 2018-11-04T14:57:42.000Z 267.399993896484375 2018-11-04T14:57:48.000Z 267.399993896484375 2018-11-04T14:57:51.000Z 267.20001220703125 2018-11-04T14:57:56.000Z 267.20001220703125 2018-11-04T14:57:59.000Z 267.20001220703125 2018-11-04T14:58:11.000Z 267.20001220703125 2018-11-04T14:58:15.000Z 267.20001220703125 2018-11-04T14:58:21.000Z 267.20001220703125 2018-11-04T14:58:22.000Z 267.20001220703125 2018-11-04T15:03:52.000Z 267.20001220703125 2018-11-04T15:03:56.000Z 267.20001220703125 2018-11-04T15:03:59.000Z 267.20001220703125 2018-11-04T15:04:05.000Z 267.20001220703125 2018-11-04T15:04:10.000Z 267.399993896484375 2018-11-04T15:04:22.000Z 267.399993896484375 2018-11-04T15:04:25.000Z 267.399993896484375 2018-11-04T15:04:43.000Z 267.399993896484375 2018-11-04T15:04:45.000Z 267.600006103515625 2018-11-04T15:04:50.000Z 267.79998779296875 2018-11-04T15:04:54.000Z 267.79998779296875 2018-11-04T15:04:57.000Z 267.79998779296875 2018-11-04T15:05:00.000Z 268 2018-11-04T15:05:03.000Z 268 2018-11-04T15:05:05.000Z 267.79998779296875 2018-11-04T15:05:08.000Z 267.600006103515625 2018-11-04T15:05:11.000Z 267.600006103515625 2018-11-04T15:05:14.000Z 267.20001220703125 2018-11-04T15:05:18.000Z 266.600006103515625 2018-11-04T15:05:22.000Z 266.600006103515625 2018-11-04T15:05:26.000Z 266.79998779296875 2018-11-04T15:05:30.000Z 266.79998779296875 2018-11-04T15:05:34.000Z 267 2018-11-04T15:05:38.000Z 266.600006103515625 2018-11-04T15:05:43.000Z 266.399993896484375 2018-11-04T15:05:44.000Z 266.20001220703125 2018-11-04T15:05:48.000Z 265.79998779296875 2018-11-04T15:05:52.000Z 265.600006103515625 2018-11-04T15:05:56.000Z 266.20001220703125 2018-11-04T15:06:00.000Z 266.399993896484375 2018-11-04T15:06:04.000Z 265.79998779296875 2018-11-04T15:06:08.000Z 265 2018-11-04T15:06:11.000Z 264.399993896484375 2018-11-04T15:06:14.000Z 264.600006103515625 2018-11-04T15:06:18.000Z 265.20001220703125 2018-11-04T15:06:22.000Z 266 2018-11-04T15:06:26.000Z 266 2018-11-04T15:06:30.000Z 266 2018-11-04T15:06:34.000Z 266 2018-11-04T15:06:38.000Z 265.600006103515625 2018-11-04T15:06:42.000Z 265.399993896484375 2018-11-04T15:06:46.000Z 265.20001220703125 2018-11-04T15:06:50.000Z 265.20001220703125 2018-11-04T15:06:54.000Z 265.20001220703125 2018-11-04T15:06:58.000Z 265 2018-11-04T15:07:02.000Z 265.20001220703125 2018-11-04T15:07:06.000Z 265.600006103515625 2018-11-04T15:07:10.000Z 266 2018-11-04T15:07:14.000Z 266.20001220703125 2018-11-04T15:07:18.000Z 266.600006103515625 2018-11-04T15:07:22.000Z 267.20001220703125 2018-11-04T15:07:26.000Z 267.600006103515625 2018-11-04T15:07:30.000Z 268.600006103515625 2018-11-04T15:07:34.000Z 269.20001220703125 2018-11-04T15:07:38.000Z 269.20001220703125 2018-11-04T15:07:42.000Z 269.20001220703125 2018-11-04T15:07:48.000Z 269 2018-11-04T15:07:53.000Z 268.79998779296875 2018-11-04T15:07:57.000Z 268.79998779296875 2018-11-04T15:08:01.000Z 268.79998779296875 2018-11-04T15:08:03.000Z 269 2018-11-04T15:08:07.000Z 269 2018-11-04T15:08:11.000Z 269 2018-11-04T15:08:15.000Z 269 2018-11-04T15:08:19.000Z 269 2018-11-04T15:08:23.000Z 269 2018-11-04T15:08:27.000Z 269.399993896484375 2018-11-04T15:08:31.000Z 269 2018-11-04T15:08:35.000Z 268.600006103515625 2018-11-04T15:08:39.000Z 268.399993896484375 2018-11-04T15:08:43.000Z 268.399993896484375 2018-11-04T15:08:47.000Z 268.600006103515625 2018-11-04T15:08:51.000Z 268.79998779296875 2018-11-04T15:08:55.000Z 268.600006103515625 2018-11-04T15:08:59.000Z 268.399993896484375 2018-11-04T15:09:03.000Z 268 2018-11-04T15:09:07.000Z 268.600006103515625 2018-11-04T15:09:11.000Z 269.20001220703125 2018-11-04T15:09:15.000Z 270 2018-11-04T15:09:19.000Z 270.399993896484375 2018-11-04T15:09:23.000Z 270.79998779296875 2018-11-04T15:09:27.000Z 271 2018-11-04T15:09:31.000Z 271.20001220703125 2018-11-04T15:09:35.000Z 272 2018-11-04T15:09:39.000Z 272.600006103515625 2018-11-04T15:09:43.000Z 273 2018-11-04T15:09:47.000Z 273.20001220703125 2018-11-04T15:09:51.000Z 273.600006103515625 2018-11-04T15:09:55.000Z 273.79998779296875 2018-11-04T15:09:59.000Z 273.79998779296875 2018-11-04T15:10:03.000Z 274 2018-11-04T15:10:07.000Z 274 2018-11-04T15:10:11.000Z 274.399993896484375 2018-11-04T15:10:15.000Z 274.600006103515625 2018-11-04T15:10:19.000Z 274.79998779296875 2018-11-04T15:10:23.000Z 274.79998779296875 2018-11-04T15:10:27.000Z 274.79998779296875 2018-11-04T15:10:31.000Z 275 2018-11-04T15:10:35.000Z 274.79998779296875 2018-11-04T15:10:39.000Z 274.600006103515625 2018-11-04T15:10:43.000Z 275.20001220703125 2018-11-04T15:10:47.000Z 276 2018-11-04T15:10:51.000Z 276.79998779296875 2018-11-04T15:10:55.000Z 277.20001220703125 2018-11-04T15:10:59.000Z 277.20001220703125 2018-11-04T15:11:04.000Z 277 2018-11-04T15:11:09.000Z 277.600006103515625 2018-11-04T15:11:13.000Z 278 2018-11-04T15:11:18.000Z 277.79998779296875 2018-11-04T15:11:23.000Z 277.600006103515625 2018-11-04T15:11:28.000Z 277 2018-11-04T15:11:33.000Z 277 2018-11-04T15:11:38.000Z 277.600006103515625 2018-11-04T15:11:43.000Z 277.600006103515625 2018-11-04T15:11:47.000Z 278.20001220703125 2018-11-04T15:11:51.000Z 278.399993896484375 2018-11-04T15:11:55.000Z 278.20001220703125 2018-11-04T15:11:59.000Z 279 2018-11-04T15:12:03.000Z 278.399993896484375 2018-11-04T15:12:07.000Z 278.600006103515625 2018-11-04T15:12:11.000Z 278.79998779296875 2018-11-04T15:12:14.000Z 278.600006103515625 2018-11-04T15:12:17.000Z 279.20001220703125 2018-11-04T15:12:21.000Z 279.600006103515625 2018-11-04T15:12:25.000Z 280.399993896484375 2018-11-04T15:12:29.000Z 281.79998779296875 2018-11-04T15:12:33.000Z 282.79998779296875 2018-11-04T15:12:37.000Z 281.79998779296875 2018-11-04T15:12:41.000Z 280.600006103515625 2018-11-04T15:12:45.000Z 280 2018-11-04T15:12:49.000Z 280 2018-11-04T15:12:53.000Z 280 2018-11-04T15:12:54.000Z 281 2018-11-04T15:12:58.000Z 281.20001220703125 2018-11-04T15:13:02.000Z 281 2018-11-04T15:13:06.000Z 280.600006103515625 2018-11-04T15:13:10.000Z 280 2018-11-04T15:13:14.000Z 279.20001220703125 2018-11-04T15:13:18.000Z 278.399993896484375 2018-11-04T15:13:22.000Z 278.399993896484375 2018-11-04T15:13:26.000Z 277.79998779296875 2018-11-04T15:13:30.000Z 277 2018-11-04T15:13:34.000Z 277.399993896484375 2018-11-04T15:13:38.000Z 277.600006103515625 2018-11-04T15:13:42.000Z 278.20001220703125 2018-11-04T15:13:46.000Z 279 2018-11-04T15:13:50.000Z 279.79998779296875 2018-11-04T15:13:54.000Z 280.600006103515625 2018-11-04T15:13:58.000Z 280.79998779296875 2018-11-04T15:14:02.000Z 280.79998779296875 2018-11-04T15:14:06.000Z 281 2018-11-04T15:14:10.000Z 281 2018-11-04T15:14:14.000Z 281.20001220703125 2018-11-04T15:14:18.000Z 280.600006103515625 2018-11-04T15:14:22.000Z 280.399993896484375 2018-11-04T15:14:26.000Z 281.600006103515625 2018-11-04T15:14:30.000Z 283 2018-11-04T15:14:34.000Z 284 2018-11-04T15:14:38.000Z 283.79998779296875 2018-11-04T15:14:42.000Z 283.399993896484375 2018-11-04T15:14:46.000Z 282.79998779296875 2018-11-04T15:14:51.000Z 283 2018-11-04T15:14:56.000Z 283.600006103515625 2018-11-04T15:15:01.000Z 284.399993896484375 2018-11-04T15:15:06.000Z 285 2018-11-04T15:15:11.000Z 285.600006103515625 2018-11-04T15:15:16.000Z 286.79998779296875 2018-11-04T15:15:21.000Z 288.399993896484375 2018-11-04T15:15:26.000Z 289 2018-11-04T15:15:31.000Z 289.399993896484375 2018-11-04T15:15:36.000Z 290 2018-11-04T15:15:41.000Z 289.79998779296875 2018-11-04T15:15:46.000Z 289.600006103515625 2018-11-04T15:15:51.000Z 289.79998779296875 2018-11-04T15:15:56.000Z 291 2018-11-04T15:16:01.000Z 291.20001220703125 2018-11-04T15:16:06.000Z 291.399993896484375 2018-11-04T15:16:10.000Z 291.399993896484375 2018-11-04T15:16:15.000Z 291.20001220703125 2018-11-04T15:16:20.000Z 291.79998779296875 2018-11-04T15:16:24.000Z 292.399993896484375 2018-11-04T15:16:29.000Z 293 2018-11-04T15:16:34.000Z 293.79998779296875 2018-11-04T15:16:39.000Z 293.79998779296875 2018-11-04T15:16:44.000Z 293.600006103515625 2018-11-04T15:16:48.000Z 293.399993896484375 2018-11-04T15:16:51.000Z 292.399993896484375 2018-11-04T15:16:56.000Z 291.20001220703125 2018-11-04T15:17:00.000Z 290.79998779296875 2018-11-04T15:17:04.000Z 290.20001220703125 2018-11-04T15:17:08.000Z 290 2018-11-04T15:17:12.000Z 289.600006103515625 2018-11-04T15:17:16.000Z 289.20001220703125 2018-11-04T15:17:20.000Z 289.20001220703125 2018-11-04T15:17:23.000Z 289.399993896484375 2018-11-04T15:17:26.000Z 289.399993896484375 2018-11-04T15:17:29.000Z 289.399993896484375 2018-11-04T15:17:32.000Z 289.399993896484375 2018-11-04T15:17:35.000Z 289 2018-11-04T15:17:38.000Z 288.79998779296875 2018-11-04T15:17:41.000Z 288.79998779296875 2018-11-04T15:17:44.000Z 288.600006103515625 2018-11-04T15:17:48.000Z 288.79998779296875 2018-11-04T15:17:52.000Z 288.79998779296875 2018-11-04T15:17:54.000Z 289 2018-11-04T15:17:59.000Z 288.79998779296875 2018-11-04T15:18:04.000Z 288.79998779296875 2018-11-04T15:18:08.000Z 288.79998779296875 2018-11-04T15:18:12.000Z 288.600006103515625 2018-11-04T15:18:16.000Z 288.399993896484375 2018-11-04T15:18:20.000Z 288.600006103515625 2018-11-04T15:18:24.000Z 289 2018-11-04T15:18:28.000Z 288.399993896484375 2018-11-04T15:18:32.000Z 288 2018-11-04T15:18:36.000Z 288 2018-11-04T15:18:40.000Z 288.20001220703125 2018-11-04T15:18:44.000Z 289 2018-11-04T15:18:47.000Z 289.79998779296875 2018-11-04T15:18:50.000Z 290.79998779296875 2018-11-04T15:18:53.000Z 291.79998779296875 2018-11-04T15:18:56.000Z 293.399993896484375 2018-11-04T15:19:02.000Z 293.20001220703125 2018-11-04T15:19:04.000Z 292.600006103515625 2018-11-04T15:19:06.000Z 291.600006103515625 2018-11-04T15:19:08.000Z 289 2018-11-04T15:19:12.000Z 288.600006103515625 2018-11-04T15:19:15.000Z 288.600006103515625 2018-11-04T15:19:16.000Z 288.79998779296875 2018-11-04T15:19:19.000Z 289.20001220703125 2018-11-04T15:19:22.000Z 289.399993896484375 2018-11-04T15:19:23.000Z 289.79998779296875 2018-11-04T15:19:25.000Z 290.399993896484375 2018-11-04T15:19:29.000Z 291.399993896484375 2018-11-04T15:19:35.000Z 292 2018-11-04T15:19:40.000Z 292.79998779296875 2018-11-04T15:19:45.000Z 293.399993896484375 2018-11-04T15:19:50.000Z 294 2018-11-04T15:19:55.000Z 294.79998779296875 2018-11-04T15:20:00.000Z 296 2018-11-04T15:20:05.000Z 297.20001220703125 2018-11-04T15:20:10.000Z 297.79998779296875 2018-11-04T15:20:15.000Z 298.20001220703125 2018-11-04T15:20:20.000Z 298.20001220703125 2018-11-04T15:20:25.000Z 297.79998779296875 2018-11-04T15:20:30.000Z 297.20001220703125 2018-11-04T15:20:35.000Z 297.399993896484375 2018-11-04T15:20:40.000Z 297.600006103515625 2018-11-04T15:20:45.000Z 297.79998779296875 2018-11-04T15:20:50.000Z 298 2018-11-04T15:20:54.000Z 298.399993896484375 2018-11-04T15:20:59.000Z 298.600006103515625 2018-11-04T15:21:04.000Z 299.79998779296875 2018-11-04T15:21:09.000Z 300.600006103515625 2018-11-04T15:21:14.000Z 302.20001220703125 2018-11-04T15:21:18.000Z 304 2018-11-04T15:21:22.000Z 305.600006103515625 2018-11-04T15:21:26.000Z 305.600006103515625 2018-11-04T15:21:30.000Z 305.399993896484375 2018-11-04T15:21:34.000Z 306.600006103515625 2018-11-04T15:21:38.000Z 307.399993896484375 2018-11-04T15:21:41.000Z 305.399993896484375 2018-11-04T15:21:44.000Z 303 2018-11-04T15:21:47.000Z 301 2018-11-04T15:21:50.000Z 299.20001220703125 2018-11-04T15:21:53.000Z 296.20001220703125 2018-11-04T15:21:56.000Z 293.399993896484375 2018-11-04T15:21:59.000Z 290.600006103515625 2018-11-04T15:22:02.000Z 288.20001220703125 2018-11-04T15:22:05.000Z 286.600006103515625 2018-11-04T15:22:08.000Z 285.79998779296875 2018-11-04T15:22:10.000Z 285 2018-11-04T15:22:12.000Z 284.399993896484375 2018-11-04T15:22:14.000Z 284.20001220703125 2018-11-04T15:22:16.000Z 284 2018-11-04T15:22:18.000Z 284.20001220703125 2018-11-04T15:22:20.000Z 284 2018-11-04T15:22:22.000Z 283.20001220703125 2018-11-04T15:22:24.000Z 282.399993896484375 2018-11-04T15:22:26.000Z 281.79998779296875 2018-11-04T15:22:28.000Z 281.20001220703125 2018-11-04T15:22:30.000Z 280 2018-11-04T15:22:32.000Z 278.79998779296875 2018-11-04T15:22:34.000Z 277.600006103515625 2018-11-04T15:22:36.000Z 276.600006103515625 2018-11-04T15:22:38.000Z 276.600006103515625 2018-11-04T15:22:40.000Z 276.399993896484375 2018-11-04T15:22:42.000Z 276.20001220703125 2018-11-04T15:22:44.000Z 275.79998779296875 2018-11-04T15:22:46.000Z 275.20001220703125 2018-11-04T15:22:48.000Z 274.600006103515625 2018-11-04T15:22:50.000Z 274 2018-11-04T15:22:52.000Z 273.399993896484375 2018-11-04T15:22:54.000Z 272.399993896484375 2018-11-04T15:22:56.000Z 271.600006103515625 2018-11-04T15:22:58.000Z 270.79998779296875 2018-11-04T15:23:00.000Z 269.79998779296875 2018-11-04T15:23:02.000Z 268.79998779296875 2018-11-04T15:23:04.000Z 268 2018-11-04T15:23:06.000Z 267 2018-11-04T15:23:08.000Z 266 2018-11-04T15:23:10.000Z 265.20001220703125 2018-11-04T15:23:12.000Z 264.399993896484375 2018-11-04T15:23:14.000Z 264 2018-11-04T15:23:16.000Z 263.399993896484375 2018-11-04T15:23:18.000Z 263 2018-11-04T15:23:20.000Z 263 2018-11-04T15:23:22.000Z 263 2018-11-04T15:23:25.000Z 263 2018-11-04T15:23:28.000Z 262.600006103515625 2018-11-04T15:23:31.000Z 261.79998779296875 2018-11-04T15:23:34.000Z 261 2018-11-04T15:23:37.000Z 260.399993896484375 2018-11-04T15:23:40.000Z 260.399993896484375 2018-11-04T15:23:43.000Z 260.20001220703125 2018-11-04T15:23:46.000Z 260 2018-11-04T15:23:49.000Z 259.600006103515625 2018-11-04T15:23:52.000Z 259.20001220703125 2018-11-04T15:23:55.000Z 258.79998779296875 2018-11-04T15:23:58.000Z 258.399993896484375 2018-11-04T15:24:01.000Z 257.399993896484375 2018-11-04T15:24:04.000Z 256.79998779296875 2018-11-04T15:24:07.000Z 256 2018-11-04T15:24:10.000Z 255.399993896484375 2018-11-04T15:24:13.000Z 254.600006103515625 2018-11-04T15:24:16.000Z 254 2018-11-04T15:24:19.000Z 253.600006103515625 2018-11-04T15:24:22.000Z 253.1999969482421875 2018-11-04T15:24:25.000Z 252.600006103515625 2018-11-04T15:24:28.000Z 252 2018-11-04T15:24:31.000Z 251.600006103515625 2018-11-04T15:24:34.000Z 251 2018-11-04T15:24:37.000Z 250.600006103515625 2018-11-04T15:24:40.000Z 250 2018-11-04T15:24:43.000Z 249.600006103515625 2018-11-04T15:24:46.000Z 249.399993896484375 2018-11-04T15:24:49.000Z 249 2018-11-04T15:24:52.000Z 248.600006103515625 2018-11-04T15:24:55.000Z 248.1999969482421875 2018-11-04T15:24:58.000Z 248 2018-11-04T15:25:01.000Z 247.600006103515625 2018-11-04T15:25:04.000Z 247.1999969482421875 2018-11-04T15:25:07.000Z 246.8000030517578125 2018-11-04T15:25:10.000Z 246.600006103515625 2018-11-04T15:25:13.000Z 246.1999969482421875 2018-11-04T15:25:16.000Z 245.8000030517578125 2018-11-04T15:25:19.000Z 245.399993896484375 2018-11-04T15:25:22.000Z 245.1999969482421875 2018-11-04T15:25:25.000Z 244.8000030517578125 2018-11-04T15:25:28.000Z 244.399993896484375 2018-11-04T15:25:31.000Z 244 2018-11-04T15:25:34.000Z 243.600006103515625 2018-11-04T15:25:37.000Z 243.1999969482421875 2018-11-04T15:25:40.000Z 242.8000030517578125 2018-11-04T15:25:43.000Z 242.1999969482421875 2018-11-04T15:25:46.000Z 241.8000030517578125 2018-11-04T15:25:49.000Z 241.399993896484375 2018-11-04T15:25:52.000Z 240.8000030517578125 2018-11-04T15:25:55.000Z 240.399993896484375 2018-11-04T15:25:58.000Z 239.8000030517578125 2018-11-04T15:26:01.000Z 239.1999969482421875 2018-11-04T15:26:04.000Z 238.600006103515625 2018-11-04T15:26:07.000Z 238.600006103515625 2018-11-04T15:26:10.000Z 238.600006103515625 2018-11-04T15:26:13.000Z 238.399993896484375 2018-11-04T15:26:16.000Z 238 2018-11-04T15:26:19.000Z 237.600006103515625 2018-11-04T15:26:22.000Z 237.1999969482421875 2018-11-04T15:26:25.000Z 237.1999969482421875 2018-11-04T15:26:28.000Z 237.1999969482421875 2018-11-04T15:26:31.000Z 237.399993896484375 2018-11-04T15:26:34.000Z 237.399993896484375 2018-11-04T15:26:37.000Z 237.399993896484375 2018-11-04T15:26:40.000Z 237.600006103515625 2018-11-04T15:26:43.000Z 237.600006103515625 2018-11-04T15:26:46.000Z 237.8000030517578125 2018-11-04T15:26:49.000Z 237.8000030517578125 2018-11-04T15:26:52.000Z 237.8000030517578125 2018-11-04T15:26:55.000Z 237.600006103515625 2018-11-04T15:26:58.000Z 237.399993896484375 2018-11-04T15:27:01.000Z 237.1999969482421875 2018-11-04T15:27:04.000Z 237 2018-11-04T15:27:07.000Z 237 2018-11-04T15:27:10.000Z 237 2018-11-04T15:27:13.000Z 237.1999969482421875 2018-11-04T15:27:16.000Z 237.399993896484375 2018-11-04T15:27:19.000Z 237.399993896484375 2018-11-04T15:27:22.000Z 237.1999969482421875 2018-11-04T15:27:25.000Z 237 2018-11-04T15:27:28.000Z 237 2018-11-04T15:27:31.000Z 237 2018-11-04T15:27:34.000Z 237 2018-11-04T15:27:37.000Z 236.8000030517578125 2018-11-04T15:27:40.000Z 236.8000030517578125 2018-11-04T15:27:43.000Z 236.600006103515625 2018-11-04T15:27:46.000Z 236.600006103515625 2018-11-04T15:27:49.000Z 236.600006103515625 2018-11-04T15:27:52.000Z 236.8000030517578125 2018-11-04T15:27:55.000Z 236.8000030517578125 2018-11-04T15:27:58.000Z 237 2018-11-04T15:28:01.000Z 237.1999969482421875 2018-11-04T15:28:04.000Z 237.399993896484375 2018-11-04T15:28:07.000Z 237.600006103515625 2018-11-04T15:28:11.000Z 237.8000030517578125 2018-11-04T15:28:15.000Z 238 2018-11-04T15:28:19.000Z 238.1999969482421875 2018-11-04T15:28:23.000Z 238.399993896484375 2018-11-04T15:28:28.000Z 239.600006103515625 2018-11-04T15:28:36.000Z 239.600006103515625 2018-11-04T15:28:41.000Z 238.8000030517578125 2018-11-04T15:28:46.000Z 238.399993896484375 2018-11-04T15:28:51.000Z 238.399993896484375 2018-11-04T15:28:54.000Z 238.1999969482421875 2018-11-04T15:28:58.000Z 237.600006103515625 2018-11-04T15:29:02.000Z 237 2018-11-04T15:29:06.000Z 235.8000030517578125 2018-11-04T15:29:10.000Z 234.8000030517578125 2018-11-04T15:29:14.000Z 234.399993896484375 2018-11-04T15:29:18.000Z 234.600006103515625 2018-11-04T15:29:22.000Z 234.8000030517578125 2018-11-04T15:29:26.000Z 235 2018-11-04T15:29:30.000Z 235 2018-11-04T15:29:34.000Z 235.1999969482421875 2018-11-04T15:29:38.000Z 235.399993896484375 2018-11-04T15:29:42.000Z 235.600006103515625 2018-11-04T15:29:46.000Z 235.1999969482421875 2018-11-04T15:29:50.000Z 234.8000030517578125 2018-11-04T15:29:54.000Z 234.1999969482421875 2018-11-04T15:29:58.000Z 234 2018-11-04T15:30:01.000Z 233.600006103515625 2018-11-04T15:30:04.000Z 233.399993896484375 2018-11-04T15:30:07.000Z 233.1999969482421875 2018-11-04T15:30:10.000Z 233.1999969482421875 2018-11-04T15:30:13.000Z 234 2018-11-04T15:30:16.000Z 234.8000030517578125 2018-11-04T15:30:19.000Z 235.399993896484375 2018-11-04T15:30:22.000Z 236 2018-11-04T15:30:25.000Z 236.600006103515625 2018-11-04T15:30:28.000Z 237.1999969482421875 2018-11-04T15:30:31.000Z 237.399993896484375 2018-11-04T15:30:34.000Z 236.8000030517578125 2018-11-04T15:30:37.000Z 236 2018-11-04T15:30:40.000Z 235.399993896484375 2018-11-04T15:30:43.000Z 234.8000030517578125 2018-11-04T15:30:46.000Z 234.399993896484375 2018-11-04T15:30:49.000Z 234 2018-11-04T15:30:52.000Z 233.600006103515625 2018-11-04T15:30:55.000Z 233 2018-11-04T15:30:58.000Z 232.600006103515625 2018-11-04T15:31:01.000Z 232.1999969482421875 2018-11-04T15:31:04.000Z 232 2018-11-04T15:31:07.000Z 232 2018-11-04T15:31:10.000Z 232.399993896484375 2018-11-04T15:31:13.000Z 232.8000030517578125 2018-11-04T15:31:16.000Z 232.399993896484375 2018-11-04T15:31:19.000Z 232 2018-11-04T15:31:22.000Z 231.8000030517578125 2018-11-04T15:31:25.000Z 231.600006103515625 2018-11-04T15:31:28.000Z 232.600006103515625 2018-11-04T15:31:31.000Z 233.399993896484375 2018-11-04T15:31:34.000Z 234 2018-11-04T15:31:37.000Z 234.600006103515625 2018-11-04T15:31:40.000Z 234.600006103515625 2018-11-04T15:31:43.000Z 234.600006103515625 2018-11-04T15:31:46.000Z 234.8000030517578125 2018-11-04T15:31:49.000Z 234 2018-11-04T15:31:52.000Z 232.600006103515625 2018-11-04T15:31:55.000Z 231.399993896484375 2018-11-04T15:31:58.000Z 230.1999969482421875 2018-11-04T15:32:01.000Z 229.8000030517578125 2018-11-04T15:32:04.000Z 229.600006103515625 2018-11-04T15:32:08.000Z 229.399993896484375 2018-11-04T15:32:12.000Z 229.399993896484375 2018-11-04T15:32:16.000Z 229.1999969482421875 2018-11-04T15:32:20.000Z 229.1999969482421875 2018-11-04T15:32:24.000Z 229.399993896484375 2018-11-04T15:32:28.000Z 230.1999969482421875 2018-11-04T15:32:32.000Z 230.8000030517578125 2018-11-04T15:32:36.000Z 231.1999969482421875 2018-11-04T15:32:40.000Z 230.600006103515625 2018-11-04T15:32:44.000Z 230.8000030517578125 2018-11-04T15:32:47.000Z 231.1999969482421875 2018-11-04T15:32:50.000Z 231.1999969482421875 2018-11-04T15:32:53.000Z 230.399993896484375 2018-11-04T15:32:56.000Z 229.8000030517578125 2018-11-04T15:32:59.000Z 229 2018-11-04T15:33:02.000Z 228.8000030517578125 2018-11-04T15:33:05.000Z 228.600006103515625 2018-11-04T15:33:08.000Z 228.399993896484375 2018-11-04T15:33:11.000Z 227.399993896484375 2018-11-04T15:33:14.000Z 226.399993896484375 2018-11-04T15:33:17.000Z 225.399993896484375 2018-11-04T15:33:20.000Z 225 2018-11-04T15:33:23.000Z 225.1999969482421875 2018-11-04T15:33:26.000Z 225.600006103515625 2018-11-04T15:33:29.000Z 226.1999969482421875 2018-11-04T15:33:32.000Z 226.600006103515625 2018-11-04T15:33:35.000Z 227.399993896484375 2018-11-04T15:33:38.000Z 228 2018-11-04T15:33:41.000Z 228.600006103515625 2018-11-04T15:33:44.000Z 227.8000030517578125 2018-11-04T15:33:47.000Z 227.399993896484375 2018-11-04T15:33:51.000Z 227.1999969482421875 2018-11-04T15:33:54.000Z 227.600006103515625 2018-11-04T15:33:57.000Z 228.1999969482421875 2018-11-04T15:33:59.000Z 228.8000030517578125 2018-11-04T15:34:02.000Z 228.600006103515625 2018-11-04T15:34:05.000Z 228.600006103515625 2018-11-04T15:34:08.000Z 228.8000030517578125 2018-11-04T15:34:11.000Z 229.1999969482421875 2018-11-04T15:34:15.000Z 229.600006103515625 2018-11-04T15:34:19.000Z 229.600006103515625 2018-11-04T15:34:23.000Z 229.600006103515625 2018-11-04T15:34:27.000Z 230 2018-11-04T15:34:31.000Z 229.1999969482421875 2018-11-04T15:34:34.000Z 228.1999969482421875 2018-11-04T15:34:38.000Z 227.8000030517578125 2018-11-04T15:34:41.000Z 227.399993896484375 2018-11-04T15:34:44.000Z 226.600006103515625 2018-11-04T15:34:47.000Z 225.8000030517578125 2018-11-04T15:34:50.000Z 225.600006103515625 2018-11-04T15:34:53.000Z 225.399993896484375 2018-11-04T15:34:56.000Z 225.1999969482421875 2018-11-04T15:34:59.000Z 225.1999969482421875 2018-11-04T15:35:02.000Z 225.399993896484375 2018-11-04T15:35:06.000Z 225.1999969482421875 2018-11-04T15:35:09.000Z 224.600006103515625 2018-11-04T15:35:13.000Z 224.1999969482421875 2018-11-04T15:35:18.000Z 224.399993896484375 2018-11-04T15:35:21.000Z 224.600006103515625 2018-11-04T15:35:24.000Z 224.600006103515625 2018-11-04T15:35:28.000Z 224.1999969482421875 2018-11-04T15:35:31.000Z 223.8000030517578125 2018-11-04T15:35:34.000Z 223.600006103515625 2018-11-04T15:35:37.000Z 223.1999969482421875 2018-11-04T15:35:40.000Z 222.1999969482421875 2018-11-04T15:35:44.000Z 222.600006103515625 2018-11-04T15:35:47.000Z 223.1999969482421875 2018-11-04T15:35:50.000Z 223.8000030517578125 2018-11-04T15:35:53.000Z 223 2018-11-04T15:35:56.000Z 222.399993896484375 2018-11-04T15:35:59.000Z 222 2018-11-04T15:36:02.000Z 221.600006103515625 2018-11-04T15:36:06.000Z 221.1999969482421875 2018-11-04T15:36:10.000Z 221.1999969482421875 2018-11-04T15:36:14.000Z 221.8000030517578125 2018-11-04T15:36:17.000Z 222.399993896484375 2018-11-04T15:36:20.000Z 222.600006103515625 2018-11-04T15:36:23.000Z 222.600006103515625 2018-11-04T15:36:26.000Z 223 2018-11-04T15:36:31.000Z 223.600006103515625 2018-11-04T15:36:34.000Z 224 2018-11-04T15:36:37.000Z 223.600006103515625 2018-11-04T15:36:40.000Z 223 2018-11-04T15:36:43.000Z 222.600006103515625 2018-11-04T15:36:46.000Z 222 2018-11-04T15:36:49.000Z 221.399993896484375 2018-11-04T15:36:54.000Z 221 2018-11-04T15:36:59.000Z 221.399993896484375 2018-11-04T15:37:04.000Z 222 2018-11-04T15:37:08.000Z 222.600006103515625 2018-11-04T15:37:12.000Z 223.399993896484375 2018-11-04T15:37:16.000Z 222.8000030517578125 2018-11-04T15:37:20.000Z 224.1999969482421875 2018-11-04T15:37:24.000Z 227.600006103515625 2018-11-04T15:37:28.000Z 229.8000030517578125 2018-11-04T15:37:32.000Z 230.8000030517578125 2018-11-04T15:37:37.000Z 231 2018-11-04T15:37:41.000Z 232.399993896484375 2018-11-04T15:37:45.000Z 234 2018-11-04T15:37:49.000Z 235.1999969482421875 2018-11-04T15:37:53.000Z 236.1999969482421875 2018-11-04T15:37:57.000Z 236.600006103515625 2018-11-04T15:38:02.000Z 235.8000030517578125 2018-11-04T15:38:06.000Z 235 2018-11-04T15:38:10.000Z 234.1999969482421875 2018-11-04T15:38:14.000Z 232.600006103515625 2018-11-04T15:38:18.000Z 231.399993896484375 2018-11-04T15:38:22.000Z 230.1999969482421875 2018-11-04T15:38:26.000Z 228.8000030517578125 2018-11-04T15:38:31.000Z 228.8000030517578125 2018-11-04T15:38:35.000Z 229.1999969482421875 2018-11-04T15:38:39.000Z 229.399993896484375 2018-11-04T15:38:43.000Z 230.1999969482421875 2018-11-04T15:38:47.000Z 231.399993896484375 2018-11-04T15:38:51.000Z 232.8000030517578125 2018-11-04T15:38:55.000Z 234 2018-11-04T15:38:59.000Z 234 2018-11-04T15:39:03.000Z 235.1999969482421875 2018-11-04T15:39:07.000Z 237.1999969482421875 2018-11-04T15:39:11.000Z 237.1999969482421875 2018-11-04T15:39:15.000Z 236.8000030517578125 2018-11-04T15:39:19.000Z 236.600006103515625 2018-11-04T15:39:23.000Z 237 2018-11-04T15:39:27.000Z 238 2018-11-04T15:39:31.000Z 239.1999969482421875 2018-11-04T15:39:35.000Z 240.8000030517578125 2018-11-04T15:39:40.000Z 241.600006103515625 2018-11-04T15:39:45.000Z 242 2018-11-04T15:39:49.000Z 242.399993896484375 2018-11-04T15:39:53.000Z 242.600006103515625 2018-11-04T15:39:57.000Z 243.399993896484375 2018-11-04T15:40:01.000Z 244 2018-11-04T15:40:05.000Z 244.8000030517578125 2018-11-04T15:40:09.000Z 245.399993896484375 2018-11-04T15:40:13.000Z 245.1999969482421875 2018-11-04T15:40:17.000Z 246.8000030517578125 2018-11-04T15:40:21.000Z 248.399993896484375 2018-11-04T15:40:25.000Z 249.399993896484375 2018-11-04T15:40:29.000Z 247.399993896484375 2018-11-04T15:40:33.000Z 246.600006103515625 2018-11-04T15:40:37.000Z 246 2018-11-04T15:40:41.000Z 243.600006103515625 2018-11-04T15:40:45.000Z 241.399993896484375 2018-11-04T15:40:49.000Z 238.600006103515625 2018-11-04T15:40:53.000Z 235.8000030517578125 2018-11-04T15:40:57.000Z 233.399993896484375 2018-11-04T15:41:01.000Z 231.1999969482421875 2018-11-04T15:41:04.000Z 228 2018-11-04T15:41:07.000Z 227 2018-11-04T15:41:10.000Z 226 2018-11-04T15:41:13.000Z 225.1999969482421875 2018-11-04T15:41:16.000Z 224.600006103515625 2018-11-04T15:41:19.000Z 224.1999969482421875 2018-11-04T15:41:22.000Z 224 2018-11-04T15:41:25.000Z 223.600006103515625 2018-11-04T15:41:28.000Z 223.399993896484375 2018-11-04T15:41:31.000Z 223.1999969482421875 2018-11-04T15:41:34.000Z 222.8000030517578125 2018-11-04T15:41:37.000Z 223 2018-11-04T15:41:40.000Z 223.1999969482421875 2018-11-04T15:41:43.000Z 223 2018-11-04T15:41:46.000Z 222.399993896484375 2018-11-04T15:41:49.000Z 222.1999969482421875 2018-11-04T15:41:52.000Z 221.8000030517578125 2018-11-04T15:41:56.000Z 221.1999969482421875 2018-11-04T15:42:00.000Z 221.1999969482421875 2018-11-04T15:42:03.000Z 221.399993896484375 2018-11-04T15:42:06.000Z 221.8000030517578125 2018-11-04T15:42:10.000Z 222 2018-11-04T15:42:14.000Z 221.600006103515625 2018-11-04T15:42:18.000Z 221.1999969482421875 2018-11-04T15:42:22.000Z 220.8000030517578125 2018-11-04T15:42:26.000Z 220.600006103515625 2018-11-04T15:42:30.000Z 220 2018-11-04T15:42:34.000Z 219.399993896484375 2018-11-04T15:42:38.000Z 219.1999969482421875 2018-11-04T15:42:42.000Z 220 2018-11-04T15:42:46.000Z 220.600006103515625 2018-11-04T15:42:50.000Z 220.8000030517578125 2018-11-04T15:42:52.000Z 221.399993896484375 2018-11-04T15:42:56.000Z 222.1999969482421875 2018-11-04T15:42:59.000Z 223.1999969482421875 2018-11-04T15:43:04.000Z 224.1999969482421875 2018-11-04T15:43:10.000Z 225.1999969482421875 2018-11-04T15:43:15.000Z 226.399993896484375 2018-11-04T15:43:20.000Z 227.8000030517578125 2018-11-04T15:43:26.000Z 229.1999969482421875 2018-11-04T15:43:32.000Z 230.1999969482421875 2018-11-04T15:43:40.000Z 230.399993896484375 2018-11-04T15:43:48.000Z 230.8000030517578125 2018-11-04T15:43:56.000Z 231 2018-11-04T15:44:04.000Z 231.1999969482421875 2018-11-04T15:44:12.000Z 231 2018-11-04T15:44:20.000Z 231.1999969482421875 2018-11-04T15:44:28.000Z 231.399993896484375 2018-11-04T15:44:36.000Z 232.399993896484375 2018-11-04T15:44:44.000Z 233.600006103515625 2018-11-04T15:44:52.000Z 234.8000030517578125 2018-11-04T15:45:00.000Z 236.1999969482421875 2018-11-04T15:45:08.000Z 237.600006103515625 2018-11-04T15:45:16.000Z 239 2018-11-04T15:45:24.000Z 240.600006103515625 2018-11-04T15:45:32.000Z 242.399993896484375 2018-11-04T15:45:40.000Z 243.8000030517578125 2018-11-04T15:45:48.000Z 244.8000030517578125 2018-11-04T15:45:56.000Z 246.1999969482421875 2018-11-04T15:46:06.000Z 247.600006103515625 2018-11-04T15:46:13.000Z 249 2018-11-04T15:46:20.000Z 249.399993896484375 2018-11-04T15:46:27.000Z 250 2018-11-04T15:46:33.000Z 250.600006103515625 2018-11-04T15:46:39.000Z 251.1999969482421875 2018-11-04T15:46:45.000Z 251 2018-11-04T15:46:51.000Z 250.600006103515625 2018-11-04T15:46:57.000Z 250.399993896484375 2018-11-04T15:47:02.000Z 250.1999969482421875 2018-11-04T15:47:07.000Z 249.399993896484375 2018-11-04T15:47:11.000Z 248.399993896484375 2018-11-04T15:47:16.000Z 247.1999969482421875 2018-11-04T15:47:21.000Z 246 2018-11-04T15:47:25.000Z 244.8000030517578125 2018-11-04T15:47:29.000Z 243.600006103515625 2018-11-04T15:47:33.000Z 242.1999969482421875 2018-11-04T15:47:38.000Z 241.1999969482421875 2018-11-04T15:47:42.000Z 239.600006103515625 2018-11-04T15:47:49.000Z 239.1999969482421875 2018-11-04T15:47:58.000Z 239.1999969482421875 2018-11-04T15:48:02.000Z 238.600006103515625 2018-11-04T15:54:32.000Z 238.399993896484375 2018-11-04T15:54:33.000Z 236.8000030517578125 2018-11-04T15:54:38.000Z 235.600006103515625 2018-11-04T15:54:42.000Z 234.8000030517578125 2018-11-04T15:54:45.000Z 234.1999969482421875 2018-11-04T15:54:48.000Z 233.399993896484375 2018-11-04T15:54:51.000Z 232.8000030517578125 2018-11-04T15:54:55.000Z 232.600006103515625 2018-11-04T15:54:59.000Z 232.600006103515625 2018-11-04T15:55:03.000Z 232.600006103515625 2018-11-04T15:55:07.000Z 232.600006103515625 2018-11-04T15:55:11.000Z 232.8000030517578125 2018-11-04T15:55:15.000Z 234.600006103515625 2018-11-04T15:55:19.000Z 236.600006103515625 2018-11-04T15:55:24.000Z 238.600006103515625 2018-11-04T15:55:29.000Z 240.399993896484375 2018-11-04T15:55:34.000Z 240.399993896484375 2018-11-04T15:55:39.000Z 240.600006103515625 2018-11-04T15:55:44.000Z 241 2018-11-04T15:55:49.000Z 241.399993896484375 2018-11-04T15:55:54.000Z 241.399993896484375 2018-11-04T15:55:58.000Z 241.399993896484375 2018-11-04T15:56:03.000Z 241.399993896484375 2018-11-04T15:56:08.000Z 241.1999969482421875 2018-11-04T15:56:13.000Z 242 2018-11-04T15:56:18.000Z 242.399993896484375 2018-11-04T15:56:22.000Z 242.399993896484375 2018-11-04T15:56:26.000Z 242.399993896484375 2018-11-04T15:56:30.000Z 242.600006103515625 2018-11-04T15:56:34.000Z 242.600006103515625 2018-11-04T15:56:38.000Z 242.8000030517578125 2018-11-04T15:56:42.000Z 243.600006103515625 2018-11-04T15:56:46.000Z 243.8000030517578125 2018-11-04T15:56:47.000Z 243.399993896484375 2018-11-04T15:56:51.000Z 242.399993896484375 2018-11-04T15:56:55.000Z 241.600006103515625 2018-11-04T15:56:59.000Z 241 2018-11-04T15:57:03.000Z 240.1999969482421875 2018-11-04T15:57:07.000Z 238.600006103515625 2018-11-04T15:57:11.000Z 237 2018-11-04T15:57:15.000Z 235.399993896484375 2018-11-04T15:57:19.000Z 233.8000030517578125 2018-11-04T15:57:23.000Z 233 2018-11-04T15:57:27.000Z 233 2018-11-04T15:57:31.000Z 232.600006103515625 2018-11-04T15:57:35.000Z 232.399993896484375 2018-11-04T15:57:39.000Z 232.399993896484375 2018-11-04T15:57:43.000Z 233.1999969482421875 2018-11-04T15:57:47.000Z 234.600006103515625 2018-11-04T15:57:51.000Z 236.1999969482421875 2018-11-04T15:57:55.000Z 238 2018-11-04T15:57:59.000Z 238.8000030517578125 2018-11-04T15:58:03.000Z 238.8000030517578125 2018-11-04T15:58:07.000Z 238.600006103515625 2018-11-04T15:58:11.000Z 237.399993896484375 2018-11-04T15:58:15.000Z 237.1999969482421875 2018-11-04T15:58:16.000Z 236.1999969482421875 2018-11-04T15:58:20.000Z 235.8000030517578125 2018-11-04T15:58:21.000Z 234.8000030517578125 2018-11-04T15:58:25.000Z 233.8000030517578125 2018-11-04T15:58:29.000Z 232.8000030517578125 2018-11-04T15:58:33.000Z 232.1999969482421875 2018-11-04T15:58:37.000Z 232.8000030517578125 2018-11-04T15:58:41.000Z 233.8000030517578125 2018-11-04T15:58:46.000Z 234 2018-11-04T15:58:47.000Z 235 2018-11-04T15:58:51.000Z 235.8000030517578125 2018-11-04T15:58:55.000Z 236.600006103515625 2018-11-04T15:58:59.000Z 237 2018-11-04T15:59:03.000Z 237.399993896484375 2018-11-04T15:59:07.000Z 238 2018-11-04T15:59:12.000Z 239 2018-11-04T15:59:17.000Z 240 2018-11-04T15:59:22.000Z 241.8000030517578125 2018-11-04T15:59:27.000Z 243.600006103515625 2018-11-04T15:59:32.000Z 245.399993896484375 2018-11-04T15:59:37.000Z 247.1999969482421875 2018-11-04T15:59:43.000Z 249.1999969482421875 2018-11-04T15:59:49.000Z 250 2018-11-04T15:59:55.000Z 251 2018-11-04T16:00:01.000Z 252.1999969482421875 2018-11-04T16:00:09.000Z 253.399993896484375 2018-11-04T16:00:17.000Z 254.399993896484375 2018-11-04T16:00:25.000Z 254.1999969482421875 2018-11-04T16:00:32.000Z 254.1999969482421875 2018-11-04T16:00:39.000Z 254.1999969482421875 2018-11-04T16:00:46.000Z 254.1999969482421875 2018-11-04T16:00:53.000Z 254.1999969482421875 2018-11-04T16:00:59.000Z 254.1999969482421875 2018-11-04T16:01:08.000Z 254.1999969482421875 2018-11-04T16:01:16.000Z 254.600006103515625 2018-11-04T16:01:23.000Z 255.1999969482421875 2018-11-04T16:01:30.000Z 256.79998779296875 2018-11-04T16:01:38.000Z 258.20001220703125 2018-11-04T16:01:44.000Z 259.79998779296875 2018-11-04T16:01:50.000Z 261.20001220703125 2018-11-04T16:01:56.000Z 262.79998779296875 2018-11-04T16:02:02.000Z 264.399993896484375 2018-11-04T16:02:10.000Z 266.399993896484375 2018-11-04T16:02:18.000Z 268.20001220703125 2018-11-04T16:02:25.000Z 270.20001220703125 2018-11-04T16:02:32.000Z 272 2018-11-04T16:02:39.000Z 273.79998779296875 2018-11-04T16:02:46.000Z 275.600006103515625 2018-11-04T16:02:53.000Z 276 2018-11-04T16:02:59.000Z 276.600006103515625 2018-11-04T16:03:05.000Z 276.79998779296875 2018-11-04T16:03:11.000Z 276.399993896484375 2018-11-04T16:03:17.000Z 276 2018-11-04T16:03:23.000Z 275.600006103515625 2018-11-04T16:03:29.000Z 275.20001220703125 2018-11-04T16:03:35.000Z 274.600006103515625 2018-11-04T16:03:42.000Z 274 2018-11-04T16:03:50.000Z 273.399993896484375 2018-11-04T16:03:56.000Z 272.79998779296875 2018-11-04T16:04:01.000Z 271.79998779296875 2018-11-04T16:04:06.000Z 270.20001220703125 2018-11-04T16:04:11.000Z 268.79998779296875 2018-11-04T16:04:15.000Z 267.399993896484375 2018-11-04T16:04:19.000Z 265.79998779296875 2018-11-04T16:04:23.000Z 264.79998779296875 2018-11-04T16:04:27.000Z 264 2018-11-04T16:04:30.000Z 263.79998779296875 2018-11-04T16:04:33.000Z 264.20001220703125 2018-11-04T16:04:36.000Z 264.79998779296875 2018-11-04T16:04:39.000Z 265.600006103515625 2018-11-04T16:04:42.000Z 266.399993896484375 2018-11-04T16:04:45.000Z 267.20001220703125 2018-11-04T16:04:48.000Z 267.79998779296875 2018-11-04T16:04:51.000Z 268.399993896484375 2018-11-04T16:04:54.000Z 268.399993896484375 2018-11-04T16:04:57.000Z 268 2018-11-04T16:05:00.000Z 267.79998779296875 2018-11-04T16:05:03.000Z 267.399993896484375 2018-11-04T16:05:06.000Z 267.20001220703125 2018-11-04T16:05:09.000Z 267 2018-11-04T16:05:12.000Z 266.600006103515625 2018-11-04T16:05:15.000Z 266.20001220703125 2018-11-04T16:05:18.000Z 265.600006103515625 2018-11-04T16:05:21.000Z 264.600006103515625 2018-11-04T16:05:24.000Z 263.79998779296875 2018-11-04T16:05:27.000Z 262.399993896484375 2018-11-04T16:05:30.000Z 261.20001220703125 2018-11-04T16:05:33.000Z 259.79998779296875 2018-11-04T16:05:36.000Z 257.600006103515625 2018-11-04T16:05:38.000Z 255.399993896484375 2018-11-04T16:05:40.000Z 254.8000030517578125 2018-11-04T16:05:42.000Z 254 2018-11-04T16:05:44.000Z 252.8000030517578125 2018-11-04T16:05:46.000Z 251.600006103515625 2018-11-04T16:05:48.000Z 250.1999969482421875 2018-11-04T16:05:50.000Z 249.600006103515625 2018-11-04T16:05:52.000Z 249.1999969482421875 2018-11-04T16:05:54.000Z 248 2018-11-04T16:05:56.000Z 247 2018-11-04T16:05:58.000Z 246.399993896484375 2018-11-04T16:06:00.000Z 246 2018-11-04T16:06:02.000Z 245.600006103515625 2018-11-04T16:06:04.000Z 245.8000030517578125 2018-11-04T16:06:06.000Z 245.1999969482421875 2018-11-04T16:06:08.000Z 244.1999969482421875 2018-11-04T16:06:10.000Z 243.399993896484375 2018-11-04T16:06:12.000Z 241.8000030517578125 2018-11-04T16:06:14.000Z 240.600006103515625 2018-11-04T16:06:16.000Z 239.600006103515625 2018-11-04T16:06:18.000Z 239.399993896484375 2018-11-04T16:06:20.000Z 240.600006103515625 2018-11-04T16:06:22.000Z 241 2018-11-04T16:06:24.000Z 238.8000030517578125 2018-11-04T16:06:26.000Z 236.600006103515625 2018-11-04T16:06:28.000Z 235.600006103515625 2018-11-04T16:06:30.000Z 236.399993896484375 2018-11-04T16:06:32.000Z 237.1999969482421875 2018-11-04T16:06:34.000Z 235.399993896484375 2018-11-04T16:06:36.000Z 232.399993896484375 2018-11-04T16:06:38.000Z 231.8000030517578125 2018-11-04T16:06:40.000Z 231.1999969482421875 2018-11-04T16:06:42.000Z 232.399993896484375 2018-11-04T16:06:45.000Z 230.8000030517578125 2018-11-04T16:06:48.000Z 228.1999969482421875 2018-11-04T16:06:51.000Z 228.1999969482421875 2018-11-04T16:06:54.000Z 226.8000030517578125 2018-11-04T16:06:57.000Z 226.8000030517578125 2018-11-04T16:07:00.000Z 223.8000030517578125 2018-11-04T16:07:03.000Z 224 2018-11-04T16:07:06.000Z 223.600006103515625 2018-11-04T16:07:09.000Z 221.1999969482421875 2018-11-04T16:07:12.000Z 221.8000030517578125 2018-11-04T16:07:15.000Z 221 2018-11-04T16:07:18.000Z 222.1999969482421875 2018-11-04T16:07:21.000Z 221.399993896484375 2018-11-04T16:07:25.000Z 219.1999969482421875 2018-11-04T16:07:31.000Z 219.399993896484375 2018-11-04T16:07:36.000Z 219.600006103515625 2018-11-04T16:07:40.000Z 220 2018-11-04T16:07:44.000Z 220.8000030517578125 2018-11-04T16:07:49.000Z 221.600006103515625 2018-11-04T16:07:55.000Z 223 2018-11-04T16:08:03.000Z 223.8000030517578125 2018-11-04T16:08:12.000Z 224.600006103515625 2018-11-04T16:08:20.000Z 225.399993896484375 2018-11-04T16:08:28.000Z 226.399993896484375 2018-11-04T16:08:36.000Z 227 2018-11-04T16:08:44.000Z 228.399993896484375 2018-11-04T16:08:52.000Z 229.600006103515625 2018-11-04T16:09:00.000Z 230.600006103515625 2018-11-04T16:09:08.000Z 231.600006103515625 2018-11-04T16:09:16.000Z 232.8000030517578125 2018-11-04T16:09:24.000Z 234 2018-11-04T16:09:32.000Z 235 2018-11-04T16:09:40.000Z 236.1999969482421875 2018-11-04T16:09:48.000Z 238.1999969482421875 2018-11-04T16:09:56.000Z 240.1999969482421875 2018-11-04T16:10:04.000Z 240.8000030517578125 2018-11-04T16:10:12.000Z 241.600006103515625 2018-11-04T16:10:20.000Z 242.399993896484375 2018-11-04T16:10:28.000Z 243.600006103515625 2018-11-04T16:10:36.000Z 244.600006103515625 2018-11-04T16:10:43.000Z 245.600006103515625 2018-11-04T16:10:50.000Z 246.600006103515625 2018-11-04T16:10:57.000Z 247.1999969482421875 2018-11-04T16:11:04.000Z 247.399993896484375 2018-11-04T16:11:11.000Z 247.8000030517578125 2018-11-04T16:11:18.000Z 248.1999969482421875 2018-11-04T16:11:24.000Z 248.1999969482421875 2018-11-04T16:11:30.000Z 248 2018-11-04T16:11:36.000Z 247.8000030517578125 2018-11-04T16:11:42.000Z 247.600006103515625 2018-11-04T16:11:48.000Z 247.8000030517578125 2018-11-04T16:11:54.000Z 248.1999969482421875 2018-11-04T16:12:00.000Z 248.8000030517578125 2018-11-04T16:12:06.000Z 249 2018-11-04T16:12:12.000Z 249 2018-11-04T16:12:18.000Z 248.399993896484375 2018-11-04T16:12:23.000Z 248 2018-11-04T16:12:28.000Z 247.600006103515625 2018-11-04T16:12:33.000Z 247.399993896484375 2018-11-04T16:12:38.000Z 246.8000030517578125 2018-11-04T16:12:43.000Z 246.600006103515625 2018-11-04T16:12:49.000Z 246.600006103515625 2018-11-04T16:12:54.000Z 246.600006103515625 2018-11-04T16:12:58.000Z 246.399993896484375 2018-11-04T16:13:02.000Z 246 2018-11-04T16:13:06.000Z 246 2018-11-04T16:13:10.000Z 246.8000030517578125 2018-11-04T16:13:14.000Z 246.8000030517578125 2018-11-04T16:13:18.000Z 246.399993896484375 2018-11-04T16:13:22.000Z 246.8000030517578125 2018-11-04T16:13:26.000Z 247 2018-11-04T16:13:30.000Z 247 2018-11-04T16:13:34.000Z 247 2018-11-04T16:13:39.000Z 246.600006103515625 2018-11-04T16:13:45.000Z 246.8000030517578125 2018-11-04T16:13:51.000Z 247 2018-11-04T16:13:56.000Z 247 2018-11-04T16:14:01.000Z 246.399993896484375 2018-11-04T16:14:05.000Z 245.1999969482421875 2018-11-04T16:14:09.000Z 244.1999969482421875 2018-11-04T16:14:13.000Z 243.600006103515625 2018-11-04T16:14:18.000Z 244 2018-11-04T16:14:23.000Z 244.8000030517578125 2018-11-04T16:14:27.000Z 245.399993896484375 2018-11-04T16:14:30.000Z 245.8000030517578125 2018-11-04T16:14:34.000Z 246.8000030517578125 2018-11-04T16:14:38.000Z 247.8000030517578125 2018-11-04T16:14:42.000Z 249 2018-11-04T16:14:46.000Z 249.600006103515625 2018-11-04T16:14:50.000Z 250 2018-11-04T16:14:54.000Z 250.1999969482421875 2018-11-04T16:14:58.000Z 250.600006103515625 2018-11-04T16:15:02.000Z 250.8000030517578125 2018-11-04T16:15:06.000Z 250.600006103515625 2018-11-04T16:15:11.000Z 250.1999969482421875 2018-11-04T16:15:16.000Z 250.1999969482421875 2018-11-04T16:15:22.000Z 250.399993896484375 2018-11-04T16:15:27.000Z 250.600006103515625 2018-11-04T16:15:32.000Z 251 2018-11-04T16:15:37.000Z 251.399993896484375 2018-11-04T16:15:42.000Z 252.399993896484375 2018-11-04T16:15:47.000Z 253.1999969482421875 2018-11-04T16:15:52.000Z 253.8000030517578125 2018-11-04T16:15:57.000Z 253.1999969482421875 2018-11-04T16:16:01.000Z 252.600006103515625 2018-11-04T16:16:05.000Z 252.1999969482421875 2018-11-04T16:16:09.000Z 252 2018-11-04T16:16:13.000Z 252.1999969482421875 2018-11-04T16:16:17.000Z 252.399993896484375 2018-11-04T16:16:21.000Z 252.600006103515625 2018-11-04T16:16:25.000Z 252.8000030517578125 2018-11-04T16:16:29.000Z 252.8000030517578125 2018-11-04T16:16:33.000Z 252.8000030517578125 2018-11-04T16:16:37.000Z 252.8000030517578125 2018-11-04T16:16:42.000Z 253.1999969482421875 2018-11-04T16:16:46.000Z 253 2018-11-04T16:16:50.000Z 252.8000030517578125 2018-11-04T16:16:54.000Z 252.8000030517578125 2018-11-04T16:16:59.000Z 253.600006103515625 2018-11-04T16:17:04.000Z 254.399993896484375 2018-11-04T16:17:08.000Z 254.600006103515625 2018-11-04T16:17:12.000Z 255 2018-11-04T16:17:16.000Z 255.399993896484375 2018-11-04T16:17:20.000Z 255.399993896484375 2018-11-04T16:17:21.000Z 255.8000030517578125 2018-11-04T16:17:25.000Z 255.399993896484375 2018-11-04T16:17:29.000Z 253.8000030517578125 2018-11-04T16:17:33.000Z 252.1999969482421875 2018-11-04T16:17:37.000Z 250.8000030517578125 2018-11-04T16:17:41.000Z 250.600006103515625 2018-11-04T16:17:43.000Z 249.399993896484375 2018-11-04T16:17:47.000Z 248 2018-11-04T16:17:51.000Z 247 2018-11-04T16:17:55.000Z 247.600006103515625 2018-11-04T16:17:59.000Z 248 2018-11-04T16:18:03.000Z 249 2018-11-04T16:18:07.000Z 250.8000030517578125 2018-11-04T16:18:11.000Z 253 2018-11-04T16:18:15.000Z 255.1999969482421875 2018-11-04T16:18:20.000Z 258 2018-11-04T16:18:27.000Z 259.399993896484375 2018-11-04T16:18:35.000Z 260.79998779296875 2018-11-04T16:18:44.000Z 262 2018-11-04T16:18:54.000Z 263 2018-11-04T16:19:03.000Z 264 2018-11-04T16:19:12.000Z 265.20001220703125 2018-11-04T16:19:20.000Z 266.79998779296875 2018-11-04T16:19:28.000Z 268.20001220703125 2018-11-04T16:19:36.000Z 269.79998779296875 2018-11-04T16:19:44.000Z 271.20001220703125 2018-11-04T16:19:52.000Z 272.600006103515625 2018-11-04T16:20:00.000Z 274 2018-11-04T16:20:09.000Z 275.399993896484375 2018-11-04T16:20:19.000Z 276.79998779296875 2018-11-04T16:20:28.000Z 278.20001220703125 2018-11-04T16:20:37.000Z 278.600006103515625 2018-11-04T16:20:45.000Z 279.20001220703125 2018-11-04T16:20:53.000Z 279.79998779296875 2018-11-04T16:21:01.000Z 280.399993896484375 2018-11-04T16:21:09.000Z 280.79998779296875 2018-11-04T16:21:17.000Z 281.20001220703125 2018-11-04T16:21:25.000Z 282 2018-11-04T16:21:33.000Z 282.600006103515625 2018-11-04T16:21:41.000Z 283.20001220703125 2018-11-04T16:21:49.000Z 283.600006103515625 2018-11-04T16:21:58.000Z 283.79998779296875 2018-11-04T16:22:06.000Z 283.600006103515625 2018-11-04T16:22:12.000Z 283.399993896484375 2018-11-04T16:22:19.000Z 283.20001220703125 2018-11-04T16:22:26.000Z 283 2018-11-04T16:22:32.000Z 282.79998779296875 2018-11-04T16:22:38.000Z 282.600006103515625 2018-11-04T16:22:43.000Z 282.399993896484375 2018-11-04T16:22:48.000Z 282.600006103515625 2018-11-04T16:22:53.000Z 283 2018-11-04T16:22:58.000Z 283 2018-11-04T16:23:03.000Z 283 2018-11-04T16:23:08.000Z 281.600006103515625 2018-11-04T16:23:13.000Z 281.20001220703125 2018-11-04T16:23:15.000Z 280.20001220703125 2018-11-04T16:23:19.000Z 279.399993896484375 2018-11-04T16:23:22.000Z 278 2018-11-04T16:23:26.000Z 277.20001220703125 2018-11-04T16:23:29.000Z 276.399993896484375 2018-11-04T16:23:32.000Z 275.20001220703125 2018-11-04T16:23:35.000Z 274 2018-11-04T16:23:38.000Z 273 2018-11-04T16:23:41.000Z 272 2018-11-04T16:23:44.000Z 271.399993896484375 2018-11-04T16:23:47.000Z 270.600006103515625 2018-11-04T16:23:50.000Z 270.399993896484375 2018-11-04T16:23:53.000Z 270.399993896484375 2018-11-04T16:23:56.000Z 270.399993896484375 2018-11-04T16:23:59.000Z 269.600006103515625 2018-11-04T16:24:02.000Z 268.79998779296875 2018-11-04T16:24:05.000Z 268.399993896484375 2018-11-04T16:24:08.000Z 268.399993896484375 2018-11-04T16:24:11.000Z 268.20001220703125 2018-11-04T16:24:14.000Z 267.600006103515625 2018-11-04T16:24:17.000Z 267.399993896484375 2018-11-04T16:24:20.000Z 267.20001220703125 2018-11-04T16:24:23.000Z 266.20001220703125 2018-11-04T16:24:26.000Z 264.600006103515625 2018-11-04T16:24:29.000Z 264.20001220703125 2018-11-04T16:24:32.000Z 263.600006103515625 2018-11-04T16:24:35.000Z 263.20001220703125 2018-11-04T16:24:39.000Z 263.600006103515625 2018-11-04T16:24:46.000Z 262.79998779296875 2018-11-04T16:24:49.000Z 261.79998779296875 2018-11-04T16:24:52.000Z 260.79998779296875 2018-11-04T16:24:55.000Z 260 2018-11-04T16:24:58.000Z 259.399993896484375 2018-11-04T16:25:01.000Z 259 2018-11-04T16:25:04.000Z 258.600006103515625 2018-11-04T16:25:07.000Z 257.79998779296875 2018-11-04T16:25:10.000Z 257.20001220703125 2018-11-04T16:25:13.000Z 257.20001220703125 2018-11-04T16:25:16.000Z 257.20001220703125 2018-11-04T16:25:19.000Z 257.20001220703125 2018-11-04T16:25:22.000Z 256.79998779296875 2018-11-04T16:25:25.000Z 256.600006103515625 2018-11-04T16:25:28.000Z 256.20001220703125 2018-11-04T16:25:31.000Z 255.8000030517578125 2018-11-04T16:25:34.000Z 255.1999969482421875 2018-11-04T16:25:37.000Z 254.600006103515625 2018-11-04T16:25:40.000Z 254.1999969482421875 2018-11-04T16:25:45.000Z 252.8000030517578125 2018-11-04T16:25:49.000Z 252.1999969482421875 2018-11-04T16:25:53.000Z 252.399993896484375 2018-11-04T16:25:58.000Z 252.600006103515625 2018-11-04T16:26:03.000Z 253.8000030517578125 2018-11-04T16:26:07.000Z 255 2018-11-04T16:26:11.000Z 255.8000030517578125 2018-11-04T16:26:15.000Z 256 2018-11-04T16:26:18.000Z 256 2018-11-04T16:26:22.000Z 255.399993896484375 2018-11-04T16:26:26.000Z 254.8000030517578125 2018-11-04T16:26:30.000Z 254.399993896484375 2018-11-04T16:26:33.000Z 254.1999969482421875 2018-11-04T16:26:36.000Z 254 2018-11-04T16:26:40.000Z 253.600006103515625 2018-11-04T16:26:43.000Z 253 2018-11-04T16:26:46.000Z 252.8000030517578125 2018-11-04T16:26:50.000Z 253.399993896484375 2018-11-04T16:26:54.000Z 254.1999969482421875 2018-11-04T16:26:58.000Z 254.600006103515625 2018-11-04T16:27:02.000Z 254 2018-11-04T16:27:06.000Z 253.600006103515625 2018-11-04T16:27:10.000Z 253.399993896484375 2018-11-04T16:27:14.000Z 253.1999969482421875 2018-11-04T16:27:18.000Z 253.1999969482421875 2018-11-04T16:27:22.000Z 253.1999969482421875 2018-11-04T16:27:26.000Z 253.1999969482421875 2018-11-04T16:27:30.000Z 253.399993896484375 2018-11-04T16:27:34.000Z 253 2018-11-04T16:27:39.000Z 252.600006103515625 2018-11-04T16:27:43.000Z 253.399993896484375 2018-11-04T16:27:47.000Z 253 2018-11-04T16:27:51.000Z 252.1999969482421875 2018-11-04T16:27:55.000Z 251.600006103515625 2018-11-04T16:27:59.000Z 253.1999969482421875 2018-11-04T16:28:04.000Z 253.8000030517578125 2018-11-04T16:28:06.000Z 255 2018-11-04T16:28:10.000Z 256 2018-11-04T16:28:14.000Z 256.600006103515625 2018-11-04T16:28:18.000Z 257.20001220703125 2018-11-04T16:28:22.000Z 258 2018-11-04T16:28:26.000Z 258.20001220703125 2018-11-04T16:28:30.000Z 258.20001220703125 2018-11-04T16:28:33.000Z 258 2018-11-04T16:28:37.000Z 257.600006103515625 2018-11-04T16:28:40.000Z 255.600006103515625 2018-11-04T16:28:48.000Z 255.399993896484375 2018-11-04T16:28:52.000Z 255 2018-11-04T16:28:56.000Z 254.8000030517578125 2018-11-04T16:28:58.000Z 255.1999969482421875 2018-11-04T16:29:02.000Z 255.600006103515625 2018-11-04T16:29:05.000Z 256 2018-11-04T16:29:08.000Z 256.20001220703125 2018-11-04T16:29:11.000Z 256.20001220703125 2018-11-04T16:29:14.000Z 256.20001220703125 2018-11-04T16:29:18.000Z 256.399993896484375 2018-11-04T16:29:21.000Z 256.20001220703125 2018-11-04T16:29:24.000Z 256 2018-11-04T16:29:27.000Z 255.8000030517578125 2018-11-04T16:29:30.000Z 255.1999969482421875 2018-11-04T16:29:34.000Z 254.1999969482421875 2018-11-04T16:29:38.000Z 253.399993896484375 2018-11-04T16:29:42.000Z 252.600006103515625 2018-11-04T16:29:46.000Z 252.8000030517578125 2018-11-04T16:29:50.000Z 253.1999969482421875 2018-11-04T16:29:53.000Z 253.600006103515625 2018-11-04T16:29:56.000Z 254 2018-11-04T16:29:59.000Z 253.1999969482421875 2018-11-04T16:30:02.000Z 252.600006103515625 2018-11-04T16:30:05.000Z 252.1999969482421875 2018-11-04T16:30:08.000Z 251.600006103515625 2018-11-04T16:30:11.000Z 251.399993896484375 2018-11-04T16:30:14.000Z 251.1999969482421875 2018-11-04T16:30:17.000Z 251 2018-11-04T16:30:20.000Z 250.8000030517578125 2018-11-04T16:30:23.000Z 250.8000030517578125 2018-11-04T16:30:27.000Z 251.1999969482421875 2018-11-04T16:30:31.000Z 251.8000030517578125 2018-11-04T16:30:34.000Z 251.8000030517578125 2018-11-04T16:30:37.000Z 251.1999969482421875 2018-11-04T16:30:40.000Z 251.1999969482421875 2018-11-04T16:30:43.000Z 251.399993896484375 2018-11-04T16:30:46.000Z 251.399993896484375 2018-11-04T16:30:49.000Z 252 2018-11-04T16:30:53.000Z 252.399993896484375 2018-11-04T16:30:55.000Z 253.1999969482421875 2018-11-04T16:30:59.000Z 254 2018-11-04T16:31:03.000Z 255.399993896484375 2018-11-04T16:31:07.000Z 256.20001220703125 2018-11-04T16:31:11.000Z 256.20001220703125 2018-11-04T16:31:15.000Z 254 2018-11-04T16:31:19.000Z 251.8000030517578125 2018-11-04T16:31:23.000Z 251.8000030517578125 2018-11-04T16:31:27.000Z 251 2018-11-04T16:31:31.000Z 250.1999969482421875 2018-11-04T16:31:35.000Z 249.8000030517578125 2018-11-04T16:31:39.000Z 249.600006103515625 2018-11-04T16:31:43.000Z 249.600006103515625 2018-11-04T16:31:46.000Z 249 2018-11-04T16:31:49.000Z 248.600006103515625 2018-11-04T16:31:52.000Z 248.399993896484375 2018-11-04T16:31:55.000Z 247.399993896484375 2018-11-04T16:31:58.000Z 246.399993896484375 2018-11-04T16:32:01.000Z 245.600006103515625 2018-11-04T16:32:04.000Z 244.8000030517578125 2018-11-04T16:32:07.000Z 243.8000030517578125 2018-11-04T16:32:11.000Z 242.600006103515625 2018-11-04T16:32:15.000Z 242.399993896484375 2018-11-04T16:32:19.000Z 242.1999969482421875 2018-11-04T16:32:23.000Z 242.1999969482421875 2018-11-04T16:32:27.000Z 242 2018-11-04T16:32:31.000Z 241.600006103515625 2018-11-04T16:32:35.000Z 240.8000030517578125 2018-11-04T16:32:39.000Z 240.1999969482421875 2018-11-04T16:32:43.000Z 239.600006103515625 2018-11-04T16:32:47.000Z 239.1999969482421875 2018-11-04T16:32:50.000Z 239 2018-11-04T16:32:52.000Z 238.600006103515625 2018-11-04T16:32:55.000Z 238.8000030517578125 2018-11-04T16:32:59.000Z 238.8000030517578125 2018-11-04T16:33:01.000Z 239 2018-11-04T16:33:03.000Z 237.600006103515625 2018-11-04T16:33:08.000Z 236.600006103515625 2018-11-04T16:33:11.000Z 235.600006103515625 2018-11-04T16:33:14.000Z 235 2018-11-04T16:33:17.000Z 234.1999969482421875 2018-11-04T16:33:22.000Z 233.8000030517578125 2018-11-04T16:33:25.000Z 233.1999969482421875 2018-11-04T16:33:28.000Z 234 2018-11-04T16:33:31.000Z 234.8000030517578125 2018-11-04T16:33:34.000Z 234.1999969482421875 2018-11-04T16:33:37.000Z 234.600006103515625 2018-11-04T16:33:41.000Z 235.1999969482421875 2018-11-04T16:33:46.000Z 235.600006103515625 2018-11-04T16:33:50.000Z 235.600006103515625 2018-11-04T16:33:56.000Z 235.600006103515625 2018-11-04T16:34:00.000Z 235.600006103515625 2018-11-04T16:34:04.000Z 235.600006103515625 2018-11-04T16:34:08.000Z 235.600006103515625 2018-11-04T16:34:12.000Z 235.600006103515625 2018-11-04T16:34:16.000Z 235.8000030517578125 2018-11-04T16:34:17.000Z 235.8000030517578125 2018-11-04T16:34:21.000Z 235.8000030517578125 2018-11-04T16:34:25.000Z 235.600006103515625 2018-11-04T16:34:29.000Z 235.600006103515625 2018-11-04T16:34:33.000Z 235.600006103515625 2018-11-04T16:34:37.000Z 235.8000030517578125 2018-11-04T16:34:41.000Z 236 2018-11-04T16:34:44.000Z 236.8000030517578125 2018-11-04T16:34:48.000Z 237.600006103515625 2018-11-04T16:34:52.000Z 238.399993896484375 2018-11-04T16:34:56.000Z 239.399993896484375 2018-11-04T16:35:00.000Z 239.1999969482421875 2018-11-04T16:35:04.000Z 240 2018-11-04T16:35:08.000Z 240.8000030517578125 2018-11-04T16:35:12.000Z 241 2018-11-04T16:35:15.000Z 241.1999969482421875 2018-11-04T16:35:19.000Z 241.600006103515625 2018-11-04T16:35:23.000Z 241.600006103515625 2018-11-04T16:35:27.000Z 241.8000030517578125 2018-11-04T16:35:31.000Z 241.8000030517578125 2018-11-04T16:35:35.000Z 241.600006103515625 2018-11-04T16:35:40.000Z 241.600006103515625 2018-11-04T16:35:42.000Z 242 2018-11-04T16:35:48.000Z 241.600006103515625 2018-11-04T16:35:55.000Z 242.1999969482421875 2018-11-04T16:35:59.000Z 244.8000030517578125 2018-11-04T16:36:03.000Z 245.399993896484375 2018-11-04T16:36:08.000Z 245.600006103515625 2018-11-04T16:36:13.000Z 245.8000030517578125 2018-11-04T16:36:17.000Z 246.1999969482421875 2018-11-04T16:36:21.000Z 245.600006103515625 2018-11-04T16:36:25.000Z 244 2018-11-04T16:36:29.000Z 242.1999969482421875 2018-11-04T16:36:33.000Z 242.8000030517578125 2018-11-04T16:36:37.000Z 242 2018-11-04T16:36:40.000Z 241.399993896484375 2018-11-04T16:36:43.000Z 240.8000030517578125 2018-11-04T16:36:46.000Z 240.1999969482421875 2018-11-04T16:36:49.000Z 238.600006103515625 2018-11-04T16:36:52.000Z 236.399993896484375 2018-11-04T16:36:55.000Z 235 2018-11-04T16:36:58.000Z 233.8000030517578125 2018-11-04T16:37:01.000Z 232.600006103515625 2018-11-04T16:37:04.000Z 230.8000030517578125 2018-11-04T16:37:07.000Z 230 2018-11-04T16:37:10.000Z 230.8000030517578125 2018-11-04T16:37:13.000Z 229.399993896484375 2018-11-04T16:37:16.000Z 225.600006103515625 2018-11-04T16:37:19.000Z 221.399993896484375 2018-11-04T16:37:22.000Z 217.8000030517578125 2018-11-04T16:37:25.000Z 214.8000030517578125 2018-11-04T16:37:28.000Z 213 2018-11-04T16:37:31.000Z 211 2018-11-04T16:37:34.000Z 209.1999969482421875 2018-11-04T16:37:37.000Z 207.600006103515625 2018-11-04T16:37:40.000Z 207.399993896484375 2018-11-04T16:37:43.000Z 207.399993896484375 2018-11-04T16:37:45.000Z 207.1999969482421875 2018-11-04T16:37:47.000Z 205 2018-11-04T16:37:49.000Z 203.1999969482421875 2018-11-04T16:37:51.000Z 201.8000030517578125 2018-11-04T16:37:53.000Z 201 2018-11-04T16:37:55.000Z 200.1999969482421875 2018-11-04T16:37:57.000Z 199.399993896484375 2018-11-04T16:37:59.000Z 199 2018-11-04T16:38:01.000Z 198.399993896484375 2018-11-04T16:38:03.000Z 197.8000030517578125 2018-11-04T16:38:05.000Z 196.399993896484375 2018-11-04T16:38:07.000Z 195 2018-11-04T16:38:09.000Z 193.8000030517578125 2018-11-04T16:38:11.000Z 193.399993896484375 2018-11-04T16:38:13.000Z 192.8000030517578125 2018-11-04T16:38:15.000Z 191.600006103515625 2018-11-04T16:38:17.000Z 191 2018-11-04T16:38:19.000Z 190.399993896484375 2018-11-04T16:38:21.000Z 189.600006103515625 2018-11-04T16:38:23.000Z 187.8000030517578125 2018-11-04T16:38:25.000Z 185.600006103515625 2018-11-04T16:38:27.000Z 183.600006103515625 2018-11-04T16:38:29.000Z 182 2018-11-04T16:38:31.000Z 180.1999969482421875 2018-11-04T16:38:33.000Z 179 2018-11-04T16:38:35.000Z 177.1999969482421875 2018-11-04T16:38:37.000Z 175.399993896484375 2018-11-04T16:38:39.000Z 173.8000030517578125 2018-11-04T16:38:41.000Z 172.399993896484375 2018-11-04T16:38:43.000Z 171.399993896484375 2018-11-04T16:38:45.000Z 170.600006103515625 2018-11-04T16:38:47.000Z 169.600006103515625 2018-11-04T16:38:49.000Z 168.1999969482421875 2018-11-04T16:38:51.000Z 168 2018-11-04T16:38:53.000Z 167.600006103515625 2018-11-04T16:38:55.000Z 167 2018-11-04T16:38:57.000Z 167 2018-11-04T16:38:59.000Z 166.8000030517578125 2018-11-04T16:39:01.000Z 166.399993896484375 2018-11-04T16:39:03.000Z 166 2018-11-04T16:39:05.000Z 165.600006103515625 2018-11-04T16:39:08.000Z 165.600006103515625 2018-11-04T16:39:10.000Z 165.8000030517578125 2018-11-04T16:39:13.000Z 165.1999969482421875 2018-11-04T16:39:16.000Z 165.600006103515625 2018-11-04T16:39:19.000Z 166.1999969482421875 2018-11-04T16:39:22.000Z 166 2018-11-04T16:39:25.000Z 166.1999969482421875 2018-11-04T16:39:28.000Z 164 2018-11-04T16:39:31.000Z 161.399993896484375 2018-11-04T16:39:34.000Z 160.399993896484375 2018-11-04T16:39:37.000Z 160 2018-11-04T16:39:40.000Z 159.8000030517578125 2018-11-04T16:39:43.000Z 158.8000030517578125 2018-11-04T16:39:46.000Z 157.8000030517578125 2018-11-04T16:39:49.000Z 157.399993896484375 2018-11-04T16:39:52.000Z 156.8000030517578125 2018-11-04T16:39:55.000Z 155.399993896484375 2018-11-04T16:39:58.000Z 154.1999969482421875 2018-11-04T16:40:01.000Z 152.8000030517578125 2018-11-04T16:40:04.000Z 152 2018-11-04T16:40:07.000Z 150.600006103515625 2018-11-04T16:40:10.000Z 149.8000030517578125 2018-11-04T16:40:13.000Z 149.399993896484375 2018-11-04T16:40:16.000Z 148.600006103515625 2018-11-04T16:40:19.000Z 148.399993896484375 2018-11-04T16:40:22.000Z 148 2018-11-04T16:40:24.000Z 147.399993896484375 2018-11-04T16:40:26.000Z 146.600006103515625 2018-11-04T16:40:28.000Z 145.600006103515625 2018-11-04T16:40:30.000Z 144.8000030517578125 2018-11-04T16:40:32.000Z 143.600006103515625 2018-11-04T16:40:35.000Z 142.600006103515625 2018-11-04T16:40:38.000Z 141.1999969482421875 2018-11-04T16:40:41.000Z 139 2018-11-04T16:40:44.000Z 136.600006103515625 2018-11-04T16:40:47.000Z 135 2018-11-04T16:40:50.000Z 133.399993896484375 2018-11-04T16:40:53.000Z 131.8000030517578125 2018-11-04T16:40:56.000Z 129.399993896484375 2018-11-04T16:40:59.000Z 126.40000152587890625 2018-11-04T16:41:02.000Z 123.1999969482421875 2018-11-04T16:41:05.000Z 121.59999847412109375 2018-11-04T16:41:07.000Z 119.8000030517578125 2018-11-04T16:41:09.000Z 118.1999969482421875 2018-11-04T16:41:11.000Z 116.8000030517578125 2018-11-04T16:41:13.000Z 116.1999969482421875 2018-11-04T16:41:15.000Z 115.8000030517578125 2018-11-04T16:41:17.000Z 115.1999969482421875 2018-11-04T16:41:19.000Z 114.8000030517578125 2018-11-04T16:41:22.000Z 114.59999847412109375 2018-11-04T16:41:25.000Z 114.1999969482421875 2018-11-04T16:41:28.000Z 114 2018-11-04T16:41:30.000Z 113.59999847412109375 2018-11-04T16:41:32.000Z 113.1999969482421875 2018-11-04T16:41:34.000Z 112.40000152587890625 2018-11-04T16:41:37.000Z 111.59999847412109375 2018-11-04T16:41:40.000Z 111.1999969482421875 2018-11-04T16:41:43.000Z 110.59999847412109375 2018-11-04T16:41:46.000Z 109.1999969482421875 2018-11-04T16:41:49.000Z 108 2018-11-04T16:41:52.000Z 106.8000030517578125 2018-11-04T16:41:55.000Z 106 2018-11-04T16:41:58.000Z 105.40000152587890625 2018-11-04T16:42:01.000Z 105 2018-11-04T16:42:03.000Z 104.8000030517578125 2018-11-04T16:42:05.000Z 104.8000030517578125 2018-11-04T16:42:07.000Z 104.8000030517578125 2018-11-04T16:42:10.000Z 104.40000152587890625 2018-11-04T16:42:13.000Z 104.59999847412109375 2018-11-04T16:42:16.000Z 104.59999847412109375 2018-11-04T16:42:19.000Z 104 2018-11-04T16:42:22.000Z 103 2018-11-04T16:42:25.000Z 102 2018-11-04T16:42:28.000Z 100.8000030517578125 2018-11-04T16:42:31.000Z 100.1999969482421875 2018-11-04T16:42:35.000Z 99.8000030517578125 2018-11-04T16:42:38.000Z 99.8000030517578125 2018-11-04T16:42:42.000Z 99.8000030517578125 2018-11-04T16:42:46.000Z 99.8000030517578125 2018-11-04T16:42:49.000Z 100 2018-11-04T16:42:52.000Z 99.8000030517578125 2018-11-04T16:42:55.000Z 98.1999969482421875 2018-11-04T16:42:58.000Z 96.59999847412109375 2018-11-04T16:43:01.000Z 94.40000152587890625 2018-11-04T16:43:04.000Z 92.1999969482421875 2018-11-04T16:43:06.000Z 90 2018-11-04T16:43:08.000Z 87.59999847412109375 2018-11-04T16:43:10.000Z 85.8000030517578125 2018-11-04T16:43:12.000Z 84.59999847412109375 2018-11-04T16:43:14.000Z 83.1999969482421875 2018-11-04T16:43:16.000Z 81.40000152587890625 2018-11-04T16:43:19.000Z 83.8000030517578125 2018-11-04T16:43:22.000Z 85.8000030517578125 2018-11-04T16:43:25.000Z 86 2018-11-04T16:43:28.000Z 86.8000030517578125 2018-11-04T16:43:31.000Z 87.59999847412109375 2018-11-04T16:43:34.000Z 88.59999847412109375 2018-11-04T16:43:38.000Z 89.8000030517578125 2018-11-04T16:43:42.000Z 91.1999969482421875 2018-11-04T16:43:47.000Z 92.40000152587890625 2018-11-04T16:43:52.000Z 93.40000152587890625 2018-11-04T16:43:57.000Z 94 2018-11-04T16:44:01.000Z 94.40000152587890625 2018-11-04T16:44:07.000Z 95 2018-11-04T16:44:14.000Z 95.40000152587890625 2018-11-04T16:44:21.000Z 95.40000152587890625 2018-11-04T16:44:28.000Z 95.40000152587890625 2018-11-04T16:44:35.000Z 95.59999847412109375 2018-11-04T16:44:42.000Z 95.8000030517578125 2018-11-04T16:44:49.000Z 95.8000030517578125 2018-11-04T16:44:55.000Z 96 2018-11-04T16:45:02.000Z 96 2018-11-04T16:45:08.000Z 96.40000152587890625 2018-11-04T16:45:14.000Z 97.1999969482421875 2018-11-04T16:45:20.000Z 97.8000030517578125 2018-11-04T16:45:26.000Z 98.8000030517578125 2018-11-04T16:45:33.000Z 100 2018-11-04T16:45:40.000Z 101 2018-11-04T16:45:50.000Z 101.8000030517578125 2018-11-04T16:45:57.000Z 103 2018-11-04T16:46:06.000Z 104 2018-11-04T16:46:14.000Z 104.8000030517578125 2018-11-04T16:46:23.000Z 105.8000030517578125 2018-11-04T16:46:32.000Z 106.59999847412109375 2018-11-04T16:46:40.000Z 107 2018-11-04T16:46:47.000Z 107.59999847412109375 2018-11-04T16:46:54.000Z 108.1999969482421875 2018-11-04T16:47:01.000Z 108.59999847412109375 2018-11-04T16:47:08.000Z 109.1999969482421875 2018-11-04T16:47:16.000Z 109.59999847412109375 2018-11-04T16:47:21.000Z 110.1999969482421875 2018-11-04T16:47:29.000Z 111.40000152587890625 2018-11-04T16:47:36.000Z 111.8000030517578125 2018-11-04T16:47:42.000Z 112.1999969482421875 2018-11-04T16:47:46.000Z 112.59999847412109375 2018-11-04T16:47:51.000Z 113 2018-11-04T16:47:57.000Z 112.59999847412109375 2018-11-04T16:48:02.000Z 112 2018-11-04T16:48:06.000Z 111.40000152587890625 2018-11-04T16:48:11.000Z 110.8000030517578125 2018-11-04T16:48:15.000Z 109.59999847412109375 2018-11-04T16:48:19.000Z 108.59999847412109375 2018-11-04T16:48:22.000Z 107.8000030517578125 2018-11-04T16:48:25.000Z 106.8000030517578125 2018-11-04T16:48:28.000Z 106 2018-11-04T16:48:31.000Z 105 2018-11-04T16:48:34.000Z 103.59999847412109375 2018-11-04T16:48:37.000Z 102 2018-11-04T16:48:40.000Z 101.59999847412109375 2018-11-04T16:48:43.000Z 101 2018-11-04T16:48:46.000Z 99.8000030517578125 2018-11-04T16:48:49.000Z 99 2018-11-04T16:48:52.000Z 97.40000152587890625 2018-11-04T16:48:55.000Z 97.40000152587890625 2018-11-04T16:48:58.000Z 96.8000030517578125 2018-11-04T16:49:01.000Z 95 2018-11-04T16:49:04.000Z 92.1999969482421875 2018-11-04T16:49:07.000Z 90.40000152587890625 2018-11-04T16:49:09.000Z 90.40000152587890625 2018-11-04T16:49:11.000Z 89.8000030517578125 2018-11-04T16:49:13.000Z 89.40000152587890625 2018-11-04T16:49:15.000Z 89 2018-11-04T16:49:17.000Z 87.1999969482421875 2018-11-04T16:49:19.000Z 87.40000152587890625 2018-11-04T16:49:21.000Z 88.40000152587890625 2018-11-04T16:49:23.000Z 87.1999969482421875 2018-11-04T16:49:25.000Z 87.1999969482421875 2018-11-04T16:49:27.000Z 86.1999969482421875 2018-11-04T16:49:29.000Z 84 2018-11-04T16:49:32.000Z 84.8000030517578125 2018-11-04T16:49:35.000Z 83 2018-11-04T16:49:38.000Z 83.8000030517578125 2018-11-04T16:49:41.000Z 82.8000030517578125 2018-11-04T16:49:44.000Z 81.8000030517578125 2018-11-04T16:49:47.000Z 83 2018-11-04T16:49:50.000Z 82 2018-11-04T16:49:53.000Z 80.40000152587890625 2018-11-04T16:49:56.000Z 81.59999847412109375 2018-11-04T16:49:59.000Z 83 2018-11-04T16:50:02.000Z 83.40000152587890625 2018-11-04T16:50:03.000Z 84.1999969482421875 2018-11-04T16:50:06.000Z 82.59999847412109375 2018-11-04T16:50:09.000Z 80 2018-11-04T16:50:12.000Z 77.1999969482421875 2018-11-04T16:50:15.000Z 77.1999969482421875 2018-11-04T16:50:18.000Z 76.1999969482421875 2018-11-04T16:50:21.000Z 75 2018-11-04T16:50:24.000Z 76.59999847412109375 2018-11-04T16:50:27.000Z 77.8000030517578125 2018-11-04T16:50:30.000Z 77.59999847412109375 2018-11-04T16:50:33.000Z 77.40000152587890625 2018-11-04T16:50:36.000Z 76.1999969482421875 2018-11-04T16:50:39.000Z 75 2018-11-04T16:50:42.000Z 73.40000152587890625 2018-11-04T16:50:45.000Z 71 2018-11-04T16:50:48.000Z 69.8000030517578125 2018-11-04T16:50:51.000Z 69.59999847412109375 2018-11-04T16:50:54.000Z 69.1999969482421875 2018-11-04T16:50:57.000Z 68.8000030517578125 2018-11-04T16:51:00.000Z 68.40000152587890625 2018-11-04T16:51:03.000Z 68 2018-11-04T16:51:06.000Z 67.1999969482421875 2018-11-04T16:51:09.000Z 66.40000152587890625 2018-11-04T16:51:12.000Z 65.8000030517578125 2018-11-04T16:51:15.000Z 66.59999847412109375 2018-11-04T16:51:18.000Z 67 2018-11-04T16:51:21.000Z 66.59999847412109375 2018-11-04T16:51:24.000Z 66.1999969482421875 2018-11-04T16:51:27.000Z 65.8000030517578125 2018-11-04T16:51:30.000Z 65.59999847412109375 2018-11-04T16:51:33.000Z 65.1999969482421875 2018-11-04T16:51:36.000Z 64.59999847412109375 2018-11-04T16:51:39.000Z 63.40000152587890625 2018-11-04T16:51:42.000Z 62.59999847412109375 2018-11-04T16:51:45.000Z 62.200000762939453125 2018-11-04T16:51:48.000Z 61.799999237060546875 2018-11-04T16:51:51.000Z 61.40000152587890625 2018-11-04T16:51:55.000Z 61.40000152587890625 2018-11-04T16:51:59.000Z 61.200000762939453125 2018-11-04T16:52:03.000Z 61 2018-11-04T16:52:08.000Z 61 2018-11-04T16:52:14.000Z 61 2018-11-04T16:52:20.000Z 61 2018-11-04T16:52:27.000Z 60.59999847412109375 2018-11-04T16:52:31.000Z 60.200000762939453125 2018-11-04T16:52:34.000Z 59.799999237060546875 2018-11-04T16:52:37.000Z 59.40000152587890625 2018-11-04T16:52:41.000Z 59 2018-11-04T16:52:46.000Z 58.59999847412109375 2018-11-04T16:52:51.000Z 58.40000152587890625 2018-11-04T16:52:53.000Z 58.59999847412109375 2018-11-04T16:52:57.000Z 59.200000762939453125 2018-11-04T16:53:03.000Z 60 2018-11-04T16:53:07.000Z 61 2018-11-04T16:53:11.000Z 61.799999237060546875 2018-11-04T16:53:15.000Z 63 2018-11-04T16:53:19.000Z 64.59999847412109375 2018-11-04T16:53:23.000Z 66.1999969482421875 2018-11-04T16:53:27.000Z 66.59999847412109375 2018-11-04T16:53:31.000Z 67.1999969482421875 2018-11-04T16:53:35.000Z 67.40000152587890625 2018-11-04T16:53:39.000Z 67.8000030517578125 2018-11-04T16:53:43.000Z 68 2018-11-04T16:53:47.000Z 67.40000152587890625 2018-11-04T16:53:50.000Z 67.40000152587890625 2018-11-04T16:53:54.000Z 67.40000152587890625 2018-11-04T16:53:58.000Z 67.40000152587890625 2018-11-04T16:54:02.000Z 67.40000152587890625 2018-11-04T16:54:06.000Z 67.40000152587890625 2018-11-04T16:54:10.000Z 67.1999969482421875 2018-11-04T16:54:16.000Z 67.1999969482421875 2018-11-04T16:54:19.000Z 67.1999969482421875 2018-11-04T16:54:44.000Z 67.1999969482421875 2018-11-04T16:54:45.000Z 67.1999969482421875 2018-11-04T16:54:51.000Z 67 2018-11-04T16:54:56.000Z 66.1999969482421875 2018-11-04T16:55:00.000Z 64.59999847412109375 2018-11-04T16:55:04.000Z 62.799999237060546875 2018-11-04T16:55:08.000Z 61.200000762939453125 2018-11-04T16:55:12.000Z 61.200000762939453125 2018-11-04T16:55:15.000Z 61 2018-11-04T16:55:18.000Z 61 2018-11-04T16:55:21.000Z 60 2018-11-04T16:55:24.000Z 60 2018-11-04T16:55:27.000Z 59 2018-11-04T16:55:30.000Z 58 2018-11-04T16:55:33.000Z 57.799999237060546875 2018-11-04T16:55:36.000Z 58.40000152587890625 2018-11-04T16:55:39.000Z 58.799999237060546875 2018-11-04T16:55:42.000Z 59.40000152587890625 2018-11-04T16:55:45.000Z 60.40000152587890625 2018-11-04T16:55:48.000Z 61.59999847412109375 2018-11-04T16:55:51.000Z 62.799999237060546875 2018-11-04T16:55:55.000Z 63.799999237060546875 2018-11-04T16:55:59.000Z 64.1999969482421875 2018-11-04T16:56:03.000Z 64.1999969482421875 2018-11-04T16:56:07.000Z 63.799999237060546875 2018-11-04T16:56:11.000Z 63.799999237060546875 2018-11-04T16:56:12.000Z 63.40000152587890625 2018-11-04T16:56:16.000Z 65.1999969482421875 2018-11-04T16:56:20.000Z 67.1999969482421875 2018-11-04T16:56:24.000Z 67.59999847412109375 2018-11-04T16:56:25.000Z 69.1999969482421875 2018-11-04T16:56:29.000Z 70.8000030517578125 2018-11-04T16:56:34.000Z 71 2018-11-04T16:56:39.000Z 70.1999969482421875 2018-11-04T16:56:44.000Z 69.1999969482421875 2018-11-04T16:56:49.000Z 68.59999847412109375 2018-11-04T16:56:53.000Z 68.40000152587890625 2018-11-04T16:56:57.000Z 68.59999847412109375 2018-11-04T16:56:58.000Z 68.8000030517578125 2018-11-04T16:57:02.000Z 69 2018-11-04T16:57:06.000Z 68.8000030517578125 2018-11-04T16:57:09.000Z 67.59999847412109375 2018-11-04T16:57:12.000Z 66.1999969482421875 2018-11-04T16:57:15.000Z 65.1999969482421875 2018-11-04T16:57:18.000Z 64 2018-11-04T16:57:21.000Z 62.40000152587890625 2018-11-04T16:57:24.000Z 61.200000762939453125 2018-11-04T16:57:27.000Z 59.799999237060546875 2018-11-04T16:57:30.000Z 58.40000152587890625 2018-11-04T16:57:33.000Z 58.59999847412109375 2018-11-04T16:57:36.000Z 58.59999847412109375 2018-11-04T16:57:39.000Z 58.200000762939453125 2018-11-04T16:57:42.000Z 58.200000762939453125 2018-11-04T16:57:45.000Z 58.40000152587890625 2018-11-04T16:57:47.000Z 58.59999847412109375 2018-11-04T16:57:50.000Z 59.200000762939453125 2018-11-04T16:57:53.000Z 59.59999847412109375 2018-11-04T16:57:56.000Z 59.40000152587890625 2018-11-04T16:57:59.000Z 59.200000762939453125 2018-11-04T16:58:02.000Z 59 2018-11-04T16:58:05.000Z 58.799999237060546875 2018-11-04T16:58:08.000Z 58.59999847412109375 2018-11-04T16:58:11.000Z 58.59999847412109375 2018-11-04T16:58:14.000Z 58.799999237060546875 2018-11-04T16:58:17.000Z 57.799999237060546875 2018-11-04T16:58:20.000Z 56.200000762939453125 2018-11-04T16:58:23.000Z 54.799999237060546875 2018-11-04T16:58:26.000Z 53.40000152587890625 2018-11-04T16:58:29.000Z 52 2018-11-04T16:58:33.000Z 52.59999847412109375 2018-11-04T16:58:37.000Z 53 2018-11-04T16:58:41.000Z 53.59999847412109375 2018-11-04T16:58:45.000Z 54.200000762939453125 2018-11-04T16:58:49.000Z 54.799999237060546875 2018-11-04T16:58:53.000Z 54.799999237060546875 2018-11-04T16:58:58.000Z 54.59999847412109375 2018-11-04T16:59:04.000Z 54.40000152587890625 2018-11-04T16:59:12.000Z 54.40000152587890625 2018-11-04T16:59:21.000Z 54.40000152587890625 2018-11-04T16:59:29.000Z 54.200000762939453125 2018-11-04T16:59:35.000Z 54.40000152587890625 2018-11-04T16:59:41.000Z 54.40000152587890625 2018-11-04T16:59:45.000Z 54.59999847412109375 2018-11-04T16:59:50.000Z 54.799999237060546875 2018-11-04T16:59:56.000Z 55 2018-11-04T17:00:01.000Z 55 2018-11-04T17:00:03.000Z 55 2018-11-04T17:00:08.000Z 55 2018-11-04T17:00:13.000Z 54.799999237060546875 2018-11-04T17:00:18.000Z 54.40000152587890625 2018-11-04T17:00:23.000Z 54 2018-11-04T17:00:28.000Z 53.59999847412109375 2018-11-04T17:00:32.000Z 53.200000762939453125 2018-11-04T17:00:37.000Z 52.59999847412109375 2018-11-04T17:00:42.000Z 52.200000762939453125 2018-11-04T17:00:47.000Z 52 2018-11-04T17:00:50.000Z 51.799999237060546875 2018-11-04T17:00:56.000Z 51.59999847412109375 2018-11-04T17:01:00.000Z 51.40000152587890625 2018-11-04T17:01:06.000Z 51.200000762939453125 2018-11-04T17:01:11.000Z 50.200000762939453125 2018-11-04T17:01:15.000Z 49.200000762939453125 2018-11-04T17:01:19.000Z 48 2018-11-04T17:01:23.000Z 47.200000762939453125 2018-11-04T17:01:26.000Z 46.200000762939453125 2018-11-04T17:01:29.000Z 45.40000152587890625 2018-11-04T17:01:32.000Z 44.59999847412109375 2018-11-04T17:01:35.000Z 43.799999237060546875 2018-11-04T17:01:38.000Z 43 2018-11-04T17:01:41.000Z 41.59999847412109375 2018-11-04T17:01:44.000Z 39.799999237060546875 2018-11-04T17:01:47.000Z 38 2018-11-04T17:01:50.000Z 36 2018-11-04T17:01:53.000Z 33.59999847412109375 2018-11-04T17:01:56.000Z 30.6000003814697265625 2018-11-04T17:01:59.000Z 28.3999996185302734375 2018-11-04T17:02:01.000Z 26 2018-11-04T17:02:03.000Z 23.3999996185302734375 2018-11-04T17:02:05.000Z 21.3999996185302734375 2018-11-04T17:02:07.000Z 19.200000762939453125 2018-11-04T17:02:09.000Z 17 2018-11-04T17:02:11.000Z 15.6000003814697265625 2018-11-04T17:02:13.000Z 15.80000019073486328125 2018-11-04T17:02:15.000Z 15.6000003814697265625 2018-11-04T17:02:18.000Z 15 2018-11-04T17:02:21.000Z 14.6000003814697265625 2018-11-04T17:02:24.000Z 14.3999996185302734375 2018-11-04T17:02:27.000Z 14.3999996185302734375 2018-11-04T17:02:31.000Z 14.19999980926513671875 2018-11-04T17:02:35.000Z 14.19999980926513671875 2018-11-04T17:02:39.000Z 14.6000003814697265625 2018-11-04T17:02:43.000Z 15 2018-11-04T17:02:48.000Z 15.19999980926513671875 2018-11-04T17:02:53.000Z 15.3999996185302734375 2018-11-04T17:02:58.000Z 15.6000003814697265625 2018-11-04T17:03:04.000Z 15.3999996185302734375 2018-11-04T17:03:10.000Z 14.80000019073486328125 2018-11-04T17:03:19.000Z 14.6000003814697265625 2018-11-04T17:03:28.000Z 16 2018-11-04T17:03:39.000Z 16 2018-11-04T17:03:46.000Z 17 2018-11-04T17:03:50.000Z 18.3999996185302734375 2018-11-04T17:03:55.000Z 19.799999237060546875 2018-11-04T17:04:00.000Z 23 2018-11-04T17:04:07.000Z 24.6000003814697265625 2018-11-04T17:04:11.000Z 25.799999237060546875 2018-11-04T17:04:15.000Z 26.200000762939453125 2018-11-04T17:04:18.000Z 26.3999996185302734375 2018-11-04T17:04:22.000Z 26.799999237060546875 2018-11-04T17:04:27.000Z 27.200000762939453125 2018-11-04T17:04:32.000Z 29.200000762939453125 2018-11-04T17:04:47.000Z 30.200000762939453125 2018-11-04T17:04:52.000Z 31.6000003814697265625 2018-11-04T17:04:57.000Z 33.200000762939453125 2018-11-04T17:05:04.000Z 36.200000762939453125 2018-11-04T17:05:18.000Z 38.200000762939453125 2018-11-04T17:05:31.000Z 38.59999847412109375 2018-11-04T17:05:36.000Z 39.40000152587890625 2018-11-04T17:05:46.000Z 39.40000152587890625 2018-11-04T17:05:48.000Z 39.40000152587890625 2018-11-04T17:05:50.000Z 39.200000762939453125 2018-11-04T17:07:26.000Z 39.59999847412109375 2018-11-04T17:07:30.000Z 40.59999847412109375 2018-11-04T17:07:40.000Z 42 2018-11-04T17:07:50.000Z 43.200000762939453125 2018-11-04T17:07:59.000Z 43.59999847412109375 2018-11-04T17:08:02.000Z 43.59999847412109375 2018-11-04T17:08:04.000Z 44 2018-11-04T17:08:09.000Z 43.799999237060546875 2018-11-04T17:08:18.000Z 43.59999847412109375 2018-11-04T17:08:24.000Z 43.40000152587890625 2018-11-04T17:08:31.000Z 43.40000152587890625 2018-11-04T17:08:38.000Z 44 2018-11-04T17:12:33.000Z 44.200000762939453125 2018-11-04T17:12:34.000Z 44.40000152587890625 2018-11-04T17:12:36.000Z 45.200000762939453125 2018-11-04T17:12:41.000Z 46 2018-11-04T17:12:45.000Z 46.59999847412109375 2018-11-04T17:12:51.000Z 46.799999237060546875 2018-11-04T17:12:58.000Z 46.799999237060546875 2018-11-04T17:13:04.000Z 47 2018-11-04T17:13:09.000Z 47.59999847412109375 2018-11-04T17:13:14.000Z 47.799999237060546875 2018-11-04T17:13:20.000Z 48 2018-11-04T17:13:27.000Z 48 2018-11-04T17:13:34.000Z 48 2018-11-04T17:13:42.000Z 47.59999847412109375 2018-11-04T17:13:49.000Z 48.40000152587890625 2018-11-04T17:13:53.000Z 49.799999237060546875 2018-11-04T17:13:59.000Z 51.799999237060546875 2018-11-04T17:14:06.000Z 52.40000152587890625 2018-11-04T17:14:12.000Z 53 2018-11-04T17:14:18.000Z 53.799999237060546875 2018-11-04T17:14:23.000Z 54.40000152587890625 2018-11-04T17:14:28.000Z 54.799999237060546875 2018-11-04T17:14:32.000Z 54.59999847412109375 2018-11-04T17:14:36.000Z 54.59999847412109375 2018-11-04T17:14:40.000Z 54.59999847412109375 2018-11-04T17:14:44.000Z 54.59999847412109375 2018-11-04T17:14:49.000Z 54.40000152587890625 2018-11-04T17:14:52.000Z 54.200000762939453125 2018-11-04T17:14:57.000Z 54 2018-11-04T17:15:02.000Z 54.40000152587890625 2018-11-04T17:15:07.000Z 55 2018-11-04T17:15:12.000Z 55.59999847412109375 2018-11-04T17:15:17.000Z 56.59999847412109375 2018-11-04T17:15:21.000Z 57.799999237060546875 2018-11-04T17:15:25.000Z 57.40000152587890625 2018-11-04T17:15:32.000Z 57 2018-11-04T17:15:42.000Z 58.40000152587890625 2018-11-04T17:15:47.000Z 59 2018-11-04T17:15:50.000Z 59.799999237060546875 2018-11-04T17:15:54.000Z 60.59999847412109375 2018-11-04T17:15:58.000Z 61.40000152587890625 2018-11-04T17:16:03.000Z 62.200000762939453125 2018-11-04T17:16:08.000Z 63.40000152587890625 2018-11-04T17:16:16.000Z 64.59999847412109375 2018-11-04T17:16:24.000Z 65.1999969482421875 2018-11-04T17:16:36.000Z 66.40000152587890625 2018-11-04T17:16:46.000Z 68.40000152587890625 2018-11-04T17:16:57.000Z 70 2018-11-04T17:17:08.000Z 70.59999847412109375 2018-11-04T17:17:19.000Z 71.1999969482421875 2018-11-04T17:17:29.000Z 71.59999847412109375 2018-11-04T17:17:40.000Z 72.40000152587890625 2018-11-04T17:17:51.000Z 73.59999847412109375 2018-11-04T17:18:02.000Z 73.8000030517578125 2018-11-04T17:18:13.000Z 74 2018-11-04T17:18:24.000Z 75 2018-11-04T17:18:36.000Z 77.1999969482421875 2018-11-04T17:18:48.000Z 79.59999847412109375 2018-11-04T17:19:01.000Z 80.59999847412109375 2018-11-04T17:19:08.000Z 81.40000152587890625 2018-11-04T17:19:13.000Z 82.40000152587890625 2018-11-04T17:19:19.000Z 82.40000152587890625 2018-11-04T17:19:20.000Z 84.8000030517578125 2018-11-04T17:19:56.000Z 86.59999847412109375 2018-11-04T17:20:02.000Z 87.8000030517578125 2018-11-04T17:20:06.000Z 89.40000152587890625 2018-11-04T17:20:11.000Z 91.40000152587890625 2018-11-04T17:20:17.000Z 93 2018-11-04T17:20:23.000Z 94.1999969482421875 2018-11-04T17:20:28.000Z 96.40000152587890625 2018-11-04T17:20:42.000Z 97 2018-11-04T17:20:47.000Z 99.1999969482421875 2018-11-04T17:20:59.000Z 99.40000152587890625 2018-11-04T17:21:01.000Z 100 2018-11-04T17:21:05.000Z 101.59999847412109375 2018-11-04T17:21:18.000Z 102 2018-11-04T17:21:21.000Z 102 2018-11-04T17:21:24.000Z 102 2018-11-04T17:21:59.000Z 102.40000152587890625 2018-11-04T17:22:02.000Z 102.8000030517578125 2018-11-04T17:22:05.000Z 103.59999847412109375 2018-11-04T17:22:09.000Z 104.59999847412109375 2018-11-04T17:22:14.000Z 104.1999969482421875 2018-11-04T17:22:18.000Z 104 2018-11-04T17:22:21.000Z 103.40000152587890625 2018-11-04T17:22:26.000Z 103.40000152587890625 2018-11-04T17:22:29.000Z 103.40000152587890625 2018-11-04T17:22:34.000Z 102.59999847412109375 2018-11-04T17:22:39.000Z 102 2018-11-04T17:22:42.000Z 102.1999969482421875 2018-11-04T17:22:46.000Z 102.59999847412109375 2018-11-04T17:22:52.000Z 102.8000030517578125 2018-11-04T17:22:56.000Z 103.59999847412109375 2018-11-04T17:23:01.000Z 104 2018-11-04T17:23:05.000Z 104 2018-11-04T17:23:10.000Z 103.8000030517578125 2018-11-04T17:23:14.000Z 103.40000152587890625 2018-11-04T17:23:18.000Z 102.59999847412109375 2018-11-04T17:23:22.000Z 101.8000030517578125 2018-11-04T17:23:25.000Z 100.59999847412109375 2018-11-04T17:23:29.000Z 99.8000030517578125 2018-11-04T17:23:33.000Z 99.1999969482421875 2018-11-04T17:23:37.000Z 99 2018-11-04T17:23:41.000Z 98.8000030517578125 2018-11-04T17:23:45.000Z 98.59999847412109375 2018-11-04T17:23:48.000Z 97.59999847412109375 2018-11-04T17:23:52.000Z 97.40000152587890625 2018-11-04T17:23:53.000Z 96.8000030517578125 2018-11-04T17:23:55.000Z 96 2018-11-04T17:23:58.000Z 96.8000030517578125 2018-11-04T17:24:00.000Z 97.59999847412109375 2018-11-04T17:24:04.000Z 98 2018-11-04T17:24:07.000Z 98.1999969482421875 2018-11-04T17:24:08.000Z 98.59999847412109375 2018-11-04T17:24:12.000Z 99 2018-11-04T17:24:16.000Z 99.40000152587890625 2018-11-04T17:24:20.000Z 98.8000030517578125 2018-11-04T17:24:24.000Z 97.8000030517578125 2018-11-04T17:24:28.000Z 97 2018-11-04T17:24:32.000Z 96.8000030517578125 2018-11-04T17:24:36.000Z 96.40000152587890625 2018-11-04T17:24:40.000Z 96 2018-11-04T17:24:44.000Z 96 2018-11-04T17:24:47.000Z 96.59999847412109375 2018-11-04T17:24:49.000Z 97.40000152587890625 2018-11-04T17:24:53.000Z 96.40000152587890625 2018-11-04T17:24:56.000Z 95.59999847412109375 2018-11-04T17:24:58.000Z 94.8000030517578125 2018-11-04T17:25:01.000Z 93.8000030517578125 2018-11-04T17:25:04.000Z 93 2018-11-04T17:25:07.000Z 92 2018-11-04T17:25:11.000Z 91 2018-11-04T17:25:15.000Z 90.40000152587890625 2018-11-04T17:25:17.000Z 89.1999969482421875 2018-11-04T17:25:20.000Z 87.1999969482421875 2018-11-04T17:25:24.000Z 85.40000152587890625 2018-11-04T17:25:27.000Z 84.1999969482421875 2018-11-04T17:25:30.000Z 84.59999847412109375 2018-11-04T17:25:33.000Z 85.1999969482421875 2018-11-04T17:25:36.000Z 85.8000030517578125 2018-11-04T17:25:39.000Z 84.8000030517578125 2018-11-04T17:25:41.000Z 82.8000030517578125 2018-11-04T17:25:44.000Z 80.40000152587890625 2018-11-04T17:25:47.000Z 78.8000030517578125 2018-11-04T17:25:49.000Z 76.40000152587890625 2018-11-04T17:25:52.000Z 75 2018-11-04T17:25:54.000Z 73.59999847412109375 2018-11-04T17:25:56.000Z 73.59999847412109375 2018-11-04T17:25:57.000Z 73.40000152587890625 2018-11-04T17:25:59.000Z 73.1999969482421875 2018-11-04T17:26:00.000Z 72.1999969482421875 2018-11-04T17:26:03.000Z 72 2018-11-04T17:26:06.000Z 71.59999847412109375 2018-11-04T17:26:11.000Z 71.59999847412109375 2018-11-04T17:26:17.000Z