YouTrack.es 2026-06-15T22:28:30Z https://www.youtrack.es YouTrack.es 257.6 2018-11-04T06:02:50.000Z 257.6 2018-11-04T06:02:51.000Z 257.6 2018-11-04T06:03:00.000Z 257.2 2018-11-04T06:03:02.000Z 257.2 2018-11-04T06:03:04.000Z 257.2 2018-11-04T06:03:06.000Z 257.2 2018-11-04T06:03:08.000Z 257 2018-11-04T06:03:10.000Z 257 2018-11-04T06:03:12.000Z 257 2018-11-04T06:03:14.000Z 257 2018-11-04T06:03:16.000Z 256.8 2018-11-04T06:03:18.000Z 257 2018-11-04T06:03:20.000Z 257.2 2018-11-04T06:03:22.000Z 257 2018-11-04T06:03:23.000Z 257.2 2018-11-04T06:03:24.000Z 257.2 2018-11-04T06:03:26.000Z 257.4 2018-11-04T06:03:28.000Z 257.6 2018-11-04T06:03:30.000Z 257.8 2018-11-04T06:03:31.000Z 257.8 2018-11-04T06:03:32.000Z 258 2018-11-04T06:03:34.000Z 258.2 2018-11-04T06:03:36.000Z 258.4 2018-11-04T06:03:38.000Z 258.4 2018-11-04T06:03:39.000Z 258.6 2018-11-04T06:03:40.000Z 258.6 2018-11-04T06:03:41.000Z 258.8 2018-11-04T06:03:42.000Z 258.8 2018-11-04T06:03:43.000Z 258.8 2018-11-04T06:03:44.000Z 259 2018-11-04T06:03:46.000Z 259 2018-11-04T06:03:48.000Z 259.2 2018-11-04T06:03:50.000Z 259.4 2018-11-04T06:03:52.000Z 259.6 2018-11-04T06:03:54.000Z 259.6 2018-11-04T06:03:56.000Z 259.6 2018-11-04T06:03:58.000Z 259.8 2018-11-04T06:04:00.000Z 260.2 2018-11-04T06:04:02.000Z 260.6 2018-11-04T06:04:04.000Z 260.6 2018-11-04T06:04:05.000Z 260.8 2018-11-04T06:04:06.000Z 260.8 2018-11-04T06:04:08.000Z 261.2 2018-11-04T06:04:10.000Z 261.4 2018-11-04T06:04:12.000Z 261.4 2018-11-04T06:04:14.000Z 261.8 2018-11-04T06:04:16.000Z 262 2018-11-04T06:04:18.000Z 262.8 2018-11-04T06:04:20.000Z 263 2018-11-04T06:04:21.000Z 263 2018-11-04T06:04:22.000Z 263.2 2018-11-04T06:04:23.000Z 263.2 2018-11-04T06:04:24.000Z 263.2 2018-11-04T06:04:26.000Z 263.2 2018-11-04T06:04:28.000Z 263.2 2018-11-04T06:04:30.000Z 263.2 2018-11-04T06:04:32.000Z 263 2018-11-04T06:04:33.000Z 263 2018-11-04T06:04:34.000Z 263 2018-11-04T06:04:36.000Z 262.8 2018-11-04T06:04:38.000Z 262.8 2018-11-04T06:04:40.000Z 262.8 2018-11-04T06:04:41.000Z 262.6 2018-11-04T06:04:42.000Z 262.6 2018-11-04T06:04:44.000Z 262.4 2018-11-04T06:04:46.000Z 262.6 2018-11-04T06:04:48.000Z 262.6 2018-11-04T06:04:50.000Z 262.8 2018-11-04T06:04:52.000Z 262.8 2018-11-04T06:04:54.000Z 262.8 2018-11-04T06:04:56.000Z 263 2018-11-04T06:04:58.000Z 263.2 2018-11-04T06:05:00.000Z 263.4 2018-11-04T06:05:02.000Z 263.4 2018-11-04T06:05:04.000Z 263.4 2018-11-04T06:05:05.000Z 263.4 2018-11-04T06:05:06.000Z 263.6 2018-11-04T06:05:08.000Z 263.6 2018-11-04T06:05:10.000Z 264 2018-11-04T06:05:12.000Z 264 2018-11-04T06:05:14.000Z 264.4 2018-11-04T06:05:16.000Z 264.6 2018-11-04T06:05:18.000Z 264.8 2018-11-04T06:05:20.000Z 265.2 2018-11-04T06:05:22.000Z 265.4 2018-11-04T06:05:23.000Z 265.4 2018-11-04T06:05:24.000Z 265.6 2018-11-04T06:05:26.000Z 265.8 2018-11-04T06:05:27.000Z 266 2018-11-04T06:05:28.000Z 266.2 2018-11-04T06:05:30.000Z 266.4 2018-11-04T06:05:32.000Z 266.8 2018-11-04T06:05:34.000Z 266.8 2018-11-04T06:05:35.000Z 266.8 2018-11-04T06:05:36.000Z 267 2018-11-04T06:05:38.000Z 267 2018-11-04T06:05:39.000Z 267 2018-11-04T06:05:40.000Z 267.2 2018-11-04T06:05:42.000Z 267.6 2018-11-04T06:05:44.000Z 268 2018-11-04T06:05:46.000Z 268.2 2018-11-04T06:05:48.000Z 268.2 2018-11-04T06:05:49.000Z 268.4 2018-11-04T06:05:50.000Z 268.4 2018-11-04T06:05:52.000Z 268.4 2018-11-04T06:05:54.000Z 268.6 2018-11-04T06:05:56.000Z 268.8 2018-11-04T06:05:58.000Z 269.2 2018-11-04T06:06:00.000Z 269.4 2018-11-04T06:06:02.000Z 269.6 2018-11-04T06:06:04.000Z 270 2018-11-04T06:06:06.000Z 270.6 2018-11-04T06:06:08.000Z 270.6 2018-11-04T06:06:10.000Z 270.6 2018-11-04T06:06:12.000Z 271 2018-11-04T06:06:14.000Z 271.2 2018-11-04T06:06:16.000Z 271.4 2018-11-04T06:06:18.000Z 271.4 2018-11-04T06:06:20.000Z 271.6 2018-11-04T06:06:22.000Z 271.6 2018-11-04T06:06:24.000Z 271.8 2018-11-04T06:06:26.000Z 272 2018-11-04T06:06:27.000Z 272 2018-11-04T06:06:28.000Z 272.2 2018-11-04T06:06:30.000Z 272 2018-11-04T06:06:32.000Z 272.2 2018-11-04T06:06:33.000Z 272.2 2018-11-04T06:06:34.000Z 272.4 2018-11-04T06:06:36.000Z 272.6 2018-11-04T06:06:38.000Z 273 2018-11-04T06:06:40.000Z 273.4 2018-11-04T06:06:42.000Z 273.4 2018-11-04T06:06:44.000Z 273.8 2018-11-04T06:06:46.000Z 274 2018-11-04T06:06:48.000Z 274.2 2018-11-04T06:06:50.000Z 274.4 2018-11-04T06:06:51.000Z 274.4 2018-11-04T06:06:52.000Z 274.6 2018-11-04T06:06:53.000Z 274.6 2018-11-04T06:06:54.000Z 275 2018-11-04T06:06:56.000Z 275.2 2018-11-04T06:06:58.000Z 275.6 2018-11-04T06:07:00.000Z 275.4 2018-11-04T06:07:02.000Z 275.8 2018-11-04T06:07:04.000Z 276 2018-11-04T06:07:06.000Z 276.2 2018-11-04T06:07:08.000Z 276.2 2018-11-04T06:07:10.000Z 276.4 2018-11-04T06:07:11.000Z 276.6 2018-11-04T06:07:12.000Z 276.8 2018-11-04T06:07:14.000Z 277.4 2018-11-04T06:07:16.000Z 277.6 2018-11-04T06:07:18.000Z 278 2018-11-04T06:07:20.000Z 278.4 2018-11-04T06:07:22.000Z 279 2018-11-04T06:07:24.000Z 279.4 2018-11-04T06:07:26.000Z 279.4 2018-11-04T06:07:28.000Z 279.6 2018-11-04T06:07:30.000Z 279.6 2018-11-04T06:07:32.000Z 279.6 2018-11-04T06:07:33.000Z 279.6 2018-11-04T06:07:34.000Z 279.8 2018-11-04T06:07:36.000Z 279.8 2018-11-04T06:07:37.000Z 279.8 2018-11-04T06:07:38.000Z 280 2018-11-04T06:07:39.000Z 280 2018-11-04T06:07:40.000Z 280.2 2018-11-04T06:07:42.000Z 280.2 2018-11-04T06:07:44.000Z 280.4 2018-11-04T06:07:46.000Z 280.8 2018-11-04T06:07:48.000Z 281.2 2018-11-04T06:07:50.000Z 281.2 2018-11-04T06:07:51.000Z 281.4 2018-11-04T06:07:52.000Z 281.6 2018-11-04T06:07:54.000Z 282 2018-11-04T06:07:56.000Z 282 2018-11-04T06:07:58.000Z 282.4 2018-11-04T06:08:00.000Z 282.4 2018-11-04T06:08:02.000Z 282.6 2018-11-04T06:08:03.000Z 282.8 2018-11-04T06:08:04.000Z 283 2018-11-04T06:08:05.000Z 283 2018-11-04T06:08:06.000Z 283.2 2018-11-04T06:08:08.000Z 283.6 2018-11-04T06:08:10.000Z 283.6 2018-11-04T06:08:12.000Z 284 2018-11-04T06:08:14.000Z 284.2 2018-11-04T06:08:16.000Z 284.4 2018-11-04T06:08:17.000Z 284.4 2018-11-04T06:08:18.000Z 284.4 2018-11-04T06:08:20.000Z 284.6 2018-11-04T06:08:22.000Z 284.6 2018-11-04T06:08:23.000Z 285 2018-11-04T06:08:24.000Z 285 2018-11-04T06:08:26.000Z 285.4 2018-11-04T06:08:27.000Z 285.4 2018-11-04T06:08:28.000Z 285.6 2018-11-04T06:08:29.000Z 285.6 2018-11-04T06:08:30.000Z 285.8 2018-11-04T06:08:32.000Z 286 2018-11-04T06:08:34.000Z 286.4 2018-11-04T06:08:36.000Z 286.6 2018-11-04T06:08:38.000Z 286.8 2018-11-04T06:08:40.000Z 287 2018-11-04T06:08:42.000Z 287.2 2018-11-04T06:08:44.000Z 287.4 2018-11-04T06:08:46.000Z 288 2018-11-04T06:08:48.000Z 288.2 2018-11-04T06:08:50.000Z 288 2018-11-04T06:08:52.000Z 288.4 2018-11-04T06:08:53.000Z 288.2 2018-11-04T06:08:54.000Z 288.4 2018-11-04T06:08:56.000Z 288.6 2018-11-04T06:08:58.000Z 288.6 2018-11-04T06:09:00.000Z 288.8 2018-11-04T06:09:02.000Z 288.8 2018-11-04T06:09:04.000Z 289 2018-11-04T06:09:05.000Z 289 2018-11-04T06:09:06.000Z 289.2 2018-11-04T06:09:08.000Z 289.4 2018-11-04T06:09:10.000Z 289.4 2018-11-04T06:09:12.000Z 289.6 2018-11-04T06:09:14.000Z 289.8 2018-11-04T06:09:16.000Z 290 2018-11-04T06:09:18.000Z 290.2 2018-11-04T06:09:20.000Z 290.6 2018-11-04T06:09:22.000Z 291 2018-11-04T06:09:24.000Z 291 2018-11-04T06:09:25.000Z 291 2018-11-04T06:09:26.000Z 291.4 2018-11-04T06:09:28.000Z 291.6 2018-11-04T06:09:30.000Z 291.6 2018-11-04T06:09:31.000Z 291.8 2018-11-04T06:09:32.000Z 291.8 2018-11-04T06:09:34.000Z 292.2 2018-11-04T06:09:36.000Z 292.6 2018-11-04T06:09:38.000Z 292.6 2018-11-04T06:09:40.000Z 293.2 2018-11-04T06:09:42.000Z 293.4 2018-11-04T06:09:44.000Z 293.6 2018-11-04T06:09:46.000Z 293.6 2018-11-04T06:09:48.000Z 293.6 2018-11-04T06:09:49.000Z 293.8 2018-11-04T06:09:50.000Z 293.8 2018-11-04T06:09:51.000Z 293.8 2018-11-04T06:09:52.000Z 294 2018-11-04T06:09:54.000Z 294.6 2018-11-04T06:09:56.000Z 294.8 2018-11-04T06:09:58.000Z 295 2018-11-04T06:10:00.000Z 295.4 2018-11-04T06:10:02.000Z 295.6 2018-11-04T06:10:04.000Z 295.6 2018-11-04T06:10:05.000Z 296 2018-11-04T06:10:06.000Z 296.2 2018-11-04T06:10:08.000Z 296.4 2018-11-04T06:10:10.000Z 296.4 2018-11-04T06:10:12.000Z 296.4 2018-11-04T06:10:13.000Z 296.6 2018-11-04T06:10:14.000Z 296.8 2018-11-04T06:10:15.000Z 296.8 2018-11-04T06:10:16.000Z 296.8 2018-11-04T06:10:18.000Z 297.2 2018-11-04T06:10:20.000Z 297.6 2018-11-04T06:10:22.000Z 297.6 2018-11-04T06:10:23.000Z 298 2018-11-04T06:10:24.000Z 298 2018-11-04T06:10:26.000Z 298.4 2018-11-04T06:10:28.000Z 298.6 2018-11-04T06:10:30.000Z 298.8 2018-11-04T06:10:32.000Z 299 2018-11-04T06:10:34.000Z 299.2 2018-11-04T06:10:36.000Z 299.4 2018-11-04T06:10:38.000Z 299.6 2018-11-04T06:10:40.000Z 300 2018-11-04T06:10:42.000Z 300 2018-11-04T06:10:44.000Z 300.4 2018-11-04T06:10:46.000Z 300.6 2018-11-04T06:10:47.000Z 300.8 2018-11-04T06:10:48.000Z 301 2018-11-04T06:10:50.000Z 301.4 2018-11-04T06:10:52.000Z 301.6 2018-11-04T06:10:54.000Z 301.8 2018-11-04T06:10:56.000Z 302 2018-11-04T06:10:57.000Z 302 2018-11-04T06:10:58.000Z 302.2 2018-11-04T06:11:00.000Z 302.4 2018-11-04T06:11:02.000Z 302.8 2018-11-04T06:11:04.000Z 303.2 2018-11-04T06:11:06.000Z 303.4 2018-11-04T06:11:07.000Z 303.4 2018-11-04T06:11:08.000Z 303.6 2018-11-04T06:11:10.000Z 304 2018-11-04T06:11:12.000Z 304.2 2018-11-04T06:11:14.000Z 304.4 2018-11-04T06:11:15.000Z 304.6 2018-11-04T06:11:16.000Z 304.8 2018-11-04T06:11:18.000Z 304.8 2018-11-04T06:11:20.000Z 305.2 2018-11-04T06:11:22.000Z 305.6 2018-11-04T06:11:24.000Z 305.8 2018-11-04T06:11:25.000Z 306 2018-11-04T06:11:26.000Z 306.2 2018-11-04T06:11:28.000Z 306.4 2018-11-04T06:11:30.000Z 306.6 2018-11-04T06:11:32.000Z 307 2018-11-04T06:11:34.000Z 307.2 2018-11-04T06:11:36.000Z 307.4 2018-11-04T06:11:38.000Z 307.8 2018-11-04T06:11:40.000Z 308.2 2018-11-04T06:11:42.000Z 308.4 2018-11-04T06:11:43.000Z 308.6 2018-11-04T06:11:44.000Z 308.6 2018-11-04T06:11:46.000Z 308.8 2018-11-04T06:11:48.000Z 309.2 2018-11-04T06:11:49.000Z 309.2 2018-11-04T06:11:50.000Z 309.6 2018-11-04T06:11:52.000Z 309.8 2018-11-04T06:11:54.000Z 310.2 2018-11-04T06:11:56.000Z 310.2 2018-11-04T06:11:58.000Z 310.4 2018-11-04T06:12:00.000Z 310.8 2018-11-04T06:12:02.000Z 310.8 2018-11-04T06:12:03.000Z 310.8 2018-11-04T06:12:04.000Z 311.2 2018-11-04T06:12:06.000Z 311.8 2018-11-04T06:12:08.000Z 312.4 2018-11-04T06:12:10.000Z 312.8 2018-11-04T06:12:12.000Z 313.4 2018-11-04T06:12:14.000Z 313.6 2018-11-04T06:12:16.000Z 314.2 2018-11-04T06:12:18.000Z 314.4 2018-11-04T06:12:20.000Z 314.8 2018-11-04T06:12:21.000Z 314.8 2018-11-04T06:12:22.000Z 315.4 2018-11-04T06:12:24.000Z 316 2018-11-04T06:12:26.000Z 316.2 2018-11-04T06:12:28.000Z 316.2 2018-11-04T06:12:29.000Z 316.4 2018-11-04T06:12:30.000Z 316.8 2018-11-04T06:12:32.000Z 316.8 2018-11-04T06:12:34.000Z 317 2018-11-04T06:12:36.000Z 317.2 2018-11-04T06:12:38.000Z 317.4 2018-11-04T06:12:39.000Z 317.6 2018-11-04T06:12:40.000Z 317.8 2018-11-04T06:12:42.000Z 317.8 2018-11-04T06:12:44.000Z 318 2018-11-04T06:12:46.000Z 318 2018-11-04T06:12:48.000Z 318.4 2018-11-04T06:12:50.000Z 318.8 2018-11-04T06:12:52.000Z 318.8 2018-11-04T06:12:53.000Z 319 2018-11-04T06:12:54.000Z 319 2018-11-04T06:12:56.000Z 319 2018-11-04T06:12:58.000Z 319.2 2018-11-04T06:13:00.000Z 319.6 2018-11-04T06:13:02.000Z 319.6 2018-11-04T06:13:04.000Z 320 2018-11-04T06:13:06.000Z 320.2 2018-11-04T06:13:08.000Z 320.4 2018-11-04T06:13:10.000Z 320.4 2018-11-04T06:13:12.000Z 320.6 2018-11-04T06:13:14.000Z 320.6 2018-11-04T06:13:16.000Z 320.8 2018-11-04T06:13:18.000Z 320.8 2018-11-04T06:13:20.000Z 321 2018-11-04T06:13:22.000Z 321 2018-11-04T06:13:23.000Z 321 2018-11-04T06:13:24.000Z 321 2018-11-04T06:13:26.000Z 321.2 2018-11-04T06:13:28.000Z 321.4 2018-11-04T06:13:30.000Z 321.6 2018-11-04T06:13:32.000Z 322.2 2018-11-04T06:13:34.000Z 322.4 2018-11-04T06:13:36.000Z 322.6 2018-11-04T06:13:38.000Z 322.8 2018-11-04T06:13:39.000Z 323 2018-11-04T06:13:40.000Z 323.2 2018-11-04T06:13:42.000Z 323.4 2018-11-04T06:13:44.000Z 323.6 2018-11-04T06:13:46.000Z 323.8 2018-11-04T06:13:48.000Z 324 2018-11-04T06:13:49.000Z 324 2018-11-04T06:13:50.000Z 324.2 2018-11-04T06:13:52.000Z 324.4 2018-11-04T06:13:54.000Z 324.6 2018-11-04T06:13:56.000Z 325 2018-11-04T06:13:58.000Z 325.2 2018-11-04T06:14:00.000Z 325.2 2018-11-04T06:14:02.000Z 325.2 2018-11-04T06:14:04.000Z 325.6 2018-11-04T06:14:06.000Z 325.6 2018-11-04T06:14:08.000Z 325.6 2018-11-04T06:14:10.000Z 325.6 2018-11-04T06:14:12.000Z 325.8 2018-11-04T06:14:14.000Z 326 2018-11-04T06:14:16.000Z 326 2018-11-04T06:14:18.000Z 326 2018-11-04T06:14:19.000Z 326.2 2018-11-04T06:14:20.000Z 326.2 2018-11-04T06:14:22.000Z 326.4 2018-11-04T06:14:24.000Z 326.4 2018-11-04T06:14:25.000Z 326.8 2018-11-04T06:14:26.000Z 327.4 2018-11-04T06:14:28.000Z 327.8 2018-11-04T06:14:30.000Z 328.2 2018-11-04T06:14:32.000Z 328.4 2018-11-04T06:14:34.000Z 328.8 2018-11-04T06:14:36.000Z 329 2018-11-04T06:14:38.000Z 329.4 2018-11-04T06:14:40.000Z 329.6 2018-11-04T06:14:42.000Z 329.8 2018-11-04T06:14:44.000Z 330.2 2018-11-04T06:14:46.000Z 330.6 2018-11-04T06:14:48.000Z 330.8 2018-11-04T06:14:50.000Z 330.6 2018-11-04T06:14:52.000Z 330.8 2018-11-04T06:14:54.000Z 331 2018-11-04T06:14:56.000Z 331 2018-11-04T06:14:58.000Z 331 2018-11-04T06:15:00.000Z 331 2018-11-04T06:15:02.000Z 331 2018-11-04T06:15:04.000Z 331 2018-11-04T06:15:06.000Z 331 2018-11-04T06:15:08.000Z 331.2 2018-11-04T06:15:09.000Z 331 2018-11-04T06:15:10.000Z 331.2 2018-11-04T06:15:12.000Z 331.2 2018-11-04T06:15:14.000Z 331.2 2018-11-04T06:15:16.000Z 331.4 2018-11-04T06:15:18.000Z 331.4 2018-11-04T06:15:20.000Z 331.8 2018-11-04T06:15:22.000Z 331.6 2018-11-04T06:15:24.000Z 331.8 2018-11-04T06:15:26.000Z 332 2018-11-04T06:15:28.000Z 332 2018-11-04T06:15:29.000Z 332.2 2018-11-04T06:15:30.000Z 332.2 2018-11-04T06:15:32.000Z 332.2 2018-11-04T06:15:34.000Z 333 2018-11-04T06:22:25.000Z 333 2018-11-04T06:22:26.000Z 333 2018-11-04T06:22:28.000Z 332.8 2018-11-04T06:22:29.000Z 332.8 2018-11-04T06:22:30.000Z 332.8 2018-11-04T06:22:32.000Z 332.8 2018-11-04T06:22:34.000Z 332.4 2018-11-04T06:22:36.000Z 332.4 2018-11-04T06:22:38.000Z 332.4 2018-11-04T06:22:40.000Z 332.4 2018-11-04T06:22:41.000Z 332.2 2018-11-04T06:22:42.000Z 332.4 2018-11-04T06:22:44.000Z 332.4 2018-11-04T06:22:46.000Z 332.2 2018-11-04T06:22:48.000Z 332.2 2018-11-04T06:22:50.000Z 332.2 2018-11-04T06:22:52.000Z 332.4 2018-11-04T06:22:53.000Z 332.2 2018-11-04T06:22:54.000Z 332.6 2018-11-04T06:22:56.000Z 332.8 2018-11-04T06:22:58.000Z 333 2018-11-04T06:23:00.000Z 333 2018-11-04T06:23:02.000Z 333.2 2018-11-04T06:23:04.000Z 333.4 2018-11-04T06:23:06.000Z 333.6 2018-11-04T06:23:08.000Z 333.6 2018-11-04T06:23:09.000Z 333.6 2018-11-04T06:23:10.000Z 333.8 2018-11-04T06:23:12.000Z 333.8 2018-11-04T06:23:14.000Z 333.8 2018-11-04T06:23:15.000Z 334 2018-11-04T06:23:16.000Z 334 2018-11-04T06:23:18.000Z 334.2 2018-11-04T06:23:20.000Z 334.4 2018-11-04T06:23:22.000Z 334.6 2018-11-04T06:23:24.000Z 334.8 2018-11-04T06:23:26.000Z 334.8 2018-11-04T06:23:28.000Z 334.8 2018-11-04T06:23:30.000Z 334.6 2018-11-04T06:23:32.000Z 334.8 2018-11-04T06:23:33.000Z 334.6 2018-11-04T06:23:34.000Z 334.6 2018-11-04T06:23:35.000Z 334.6 2018-11-04T06:23:36.000Z 334.4 2018-11-04T06:23:37.000Z 334.4 2018-11-04T06:23:38.000Z 334.4 2018-11-04T06:23:39.000Z 334.2 2018-11-04T06:23:40.000Z 334.2 2018-11-04T06:23:42.000Z 334.2 2018-11-04T06:23:44.000Z 334.2 2018-11-04T06:23:46.000Z 334 2018-11-04T06:23:48.000Z 334.2 2018-11-04T06:23:50.000Z 334.8 2018-11-04T06:23:52.000Z 334.8 2018-11-04T06:23:54.000Z 335.2 2018-11-04T06:23:55.000Z 335.2 2018-11-04T06:23:56.000Z 335.4 2018-11-04T06:23:58.000Z 335.6 2018-11-04T06:24:00.000Z 335.8 2018-11-04T06:24:02.000Z 336.4 2018-11-04T06:24:04.000Z 336.6 2018-11-04T06:24:06.000Z 336.6 2018-11-04T06:24:08.000Z 336.8 2018-11-04T06:24:10.000Z 336.8 2018-11-04T06:24:11.000Z 337 2018-11-04T06:24:59.000Z 337.2 2018-11-04T06:25:00.000Z 337 2018-11-04T06:25:02.000Z 337 2018-11-04T06:25:04.000Z 337.2 2018-11-04T06:25:06.000Z 337 2018-11-04T06:25:08.000Z 337 2018-11-04T06:25:10.000Z 337.2 2018-11-04T06:25:11.000Z 337 2018-11-04T06:25:12.000Z 337.2 2018-11-04T06:25:14.000Z 337 2018-11-04T06:25:16.000Z 337 2018-11-04T06:25:18.000Z 336.8 2018-11-04T06:25:20.000Z 336.6 2018-11-04T06:25:22.000Z 336.4 2018-11-04T06:25:24.000Z 336.2 2018-11-04T06:25:26.000Z 336.2 2018-11-04T06:25:28.000Z 336.2 2018-11-04T06:25:30.000Z 336.2 2018-11-04T06:25:32.000Z 336 2018-11-04T06:25:34.000Z 335.8 2018-11-04T06:25:36.000Z 335.8 2018-11-04T06:25:37.000Z 335.6 2018-11-04T06:25:38.000Z 335.6 2018-11-04T06:25:39.000Z 335.2 2018-11-04T06:25:40.000Z 335.2 2018-11-04T06:25:41.000Z 335 2018-11-04T06:25:42.000Z 334.6 2018-11-04T06:25:44.000Z 333.6 2018-11-04T06:25:46.000Z 332.2 2018-11-04T06:25:48.000Z 331.6 2018-11-04T06:25:50.000Z 331.2 2018-11-04T06:25:52.000Z 330.8 2018-11-04T06:25:53.000Z 330.8 2018-11-04T06:25:54.000Z 330.6 2018-11-04T06:25:55.000Z 330.4 2018-11-04T06:25:56.000Z 330.4 2018-11-04T06:25:58.000Z 330.6 2018-11-04T06:26:00.000Z 330.4 2018-11-04T06:26:02.000Z 330.6 2018-11-04T06:26:04.000Z 331 2018-11-04T06:26:06.000Z 331.2 2018-11-04T06:26:08.000Z 331.2 2018-11-04T06:26:10.000Z 331.2 2018-11-04T06:26:12.000Z 331.6 2018-11-04T06:26:14.000Z 331.8 2018-11-04T06:26:16.000Z 332.4 2018-11-04T06:26:18.000Z 332.4 2018-11-04T06:26:19.000Z 332.8 2018-11-04T06:26:20.000Z 333.2 2018-11-04T06:26:22.000Z 333.6 2018-11-04T06:26:24.000Z 333.8 2018-11-04T06:26:26.000Z 334.2 2018-11-04T06:26:28.000Z 334.4 2018-11-04T06:26:30.000Z 334.4 2018-11-04T06:26:32.000Z 334.6 2018-11-04T06:26:34.000Z 334.6 2018-11-04T06:26:36.000Z 334.6 2018-11-04T06:26:38.000Z 334.6 2018-11-04T06:26:40.000Z 334.4 2018-11-04T06:26:42.000Z 334.6 2018-11-04T06:26:44.000Z 334.4 2018-11-04T06:26:46.000Z 334.4 2018-11-04T06:26:48.000Z 334.2 2018-11-04T06:26:50.000Z 334.2 2018-11-04T06:26:51.000Z 334 2018-11-04T06:26:52.000Z 333.6 2018-11-04T06:26:54.000Z 333.4 2018-11-04T06:26:56.000Z 333 2018-11-04T06:26:58.000Z 332.4 2018-11-04T06:27:00.000Z 332.6 2018-11-04T06:27:02.000Z 332.4 2018-11-04T06:27:04.000Z 332.4 2018-11-04T06:27:05.000Z 332.6 2018-11-04T06:27:06.000Z 332.4 2018-11-04T06:27:08.000Z 332.4 2018-11-04T06:27:10.000Z 332.8 2018-11-04T06:27:12.000Z 333 2018-11-04T06:27:14.000Z 333.2 2018-11-04T06:27:16.000Z 333.4 2018-11-04T06:27:18.000Z 333.6 2018-11-04T06:27:20.000Z 334 2018-11-04T06:27:22.000Z 334.2 2018-11-04T06:27:24.000Z 334.4 2018-11-04T06:27:25.000Z 334.6 2018-11-04T06:27:26.000Z 334.6 2018-11-04T06:27:27.000Z 334.6 2018-11-04T06:27:28.000Z 334.8 2018-11-04T06:27:29.000Z 335 2018-11-04T06:27:30.000Z 334.8 2018-11-04T06:27:31.000Z 334.8 2018-11-04T06:27:32.000Z 334.8 2018-11-04T06:27:34.000Z 335 2018-11-04T06:27:35.000Z 334.8 2018-11-04T06:27:36.000Z 335 2018-11-04T06:27:38.000Z 334.8 2018-11-04T06:27:40.000Z 334.8 2018-11-04T06:27:42.000Z 334.8 2018-11-04T06:27:44.000Z 334.8 2018-11-04T06:27:46.000Z 334.6 2018-11-04T06:27:48.000Z 334.6 2018-11-04T06:27:50.000Z 334.8 2018-11-04T06:27:52.000Z 334.8 2018-11-04T06:27:54.000Z 335 2018-11-04T06:27:56.000Z 335.2 2018-11-04T06:27:58.000Z 335.2 2018-11-04T06:28:00.000Z 335.4 2018-11-04T06:28:02.000Z 335.4 2018-11-04T06:28:04.000Z 335.6 2018-11-04T06:28:05.000Z 335.6 2018-11-04T06:28:06.000Z 335.6 2018-11-04T06:28:08.000Z 335.6 2018-11-04T06:28:09.000Z 335.6 2018-11-04T06:28:10.000Z 335.8 2018-11-04T06:28:12.000Z 335.8 2018-11-04T06:28:14.000Z 335.8 2018-11-04T06:28:16.000Z 336.2 2018-11-04T06:28:18.000Z 336.2 2018-11-04T06:28:19.000Z 336.2 2018-11-04T06:28:20.000Z 336.2 2018-11-04T06:28:22.000Z 336.4 2018-11-04T06:28:24.000Z 336.8 2018-11-04T06:28:26.000Z 337 2018-11-04T06:28:28.000Z 337.4 2018-11-04T06:28:30.000Z 337.4 2018-11-04T06:28:32.000Z 337.6 2018-11-04T06:28:34.000Z 337.8 2018-11-04T06:28:36.000Z 338 2018-11-04T06:28:38.000Z 338 2018-11-04T06:28:40.000Z 338.2 2018-11-04T06:28:42.000Z 338.4 2018-11-04T06:28:44.000Z 338.6 2018-11-04T06:28:46.000Z 338.8 2018-11-04T06:28:47.000Z 339 2018-11-04T06:28:48.000Z 339 2018-11-04T06:28:49.000Z 339.2 2018-11-04T06:28:50.000Z 339.2 2018-11-04T06:28:51.000Z 339.4 2018-11-04T06:28:52.000Z 339.4 2018-11-04T06:28:53.000Z 339.6 2018-11-04T06:28:54.000Z 339.6 2018-11-04T06:28:55.000Z 339.6 2018-11-04T06:28:56.000Z 339.8 2018-11-04T06:28:57.000Z 340 2018-11-04T06:28:58.000Z 340.4 2018-11-04T06:28:59.000Z 340.6 2018-11-04T06:29:00.000Z 341.2 2018-11-04T06:29:02.000Z 341.8 2018-11-04T06:29:04.000Z 342.2 2018-11-04T06:29:06.000Z 342.8 2018-11-04T06:29:07.000Z 343 2018-11-04T06:29:08.000Z 343.6 2018-11-04T06:29:10.000Z 344 2018-11-04T06:29:12.000Z 345 2018-11-04T06:29:14.000Z 345.4 2018-11-04T06:29:16.000Z 345.6 2018-11-04T06:29:17.000Z 345.8 2018-11-04T06:29:18.000Z 346 2018-11-04T06:29:20.000Z 346.8 2018-11-04T06:29:22.000Z 347 2018-11-04T06:29:23.000Z 347.4 2018-11-04T06:29:24.000Z 347.8 2018-11-04T06:29:26.000Z 348 2018-11-04T06:29:27.000Z 348.2 2018-11-04T06:29:28.000Z 348.6 2018-11-04T06:29:30.000Z 348.8 2018-11-04T06:29:32.000Z 349.2 2018-11-04T06:29:34.000Z 349.8 2018-11-04T06:29:36.000Z 350.4 2018-11-04T06:29:38.000Z 351.6 2018-11-04T06:29:40.000Z 351.8 2018-11-04T06:29:41.000Z 352.2 2018-11-04T06:29:42.000Z 352.8 2018-11-04T06:29:44.000Z 353.2 2018-11-04T06:29:45.000Z 353.4 2018-11-04T06:29:46.000Z 353.8 2018-11-04T06:29:48.000Z 354.2 2018-11-04T06:29:49.000Z 354.6 2018-11-04T06:29:50.000Z 355.2 2018-11-04T06:29:52.000Z 355.8 2018-11-04T06:29:54.000Z 356.2 2018-11-04T06:29:55.000Z 356.4 2018-11-04T06:29:56.000Z 357 2018-11-04T06:29:58.000Z 357.4 2018-11-04T06:30:00.000Z 357.6 2018-11-04T06:30:02.000Z 358.2 2018-11-04T06:30:04.000Z 358 2018-11-04T06:30:05.000Z 358.4 2018-11-04T06:30:06.000Z 358.6 2018-11-04T06:30:07.000Z 358.8 2018-11-04T06:30:08.000Z 359.2 2018-11-04T06:30:10.000Z 359.2 2018-11-04T06:30:11.000Z 359.6 2018-11-04T06:30:12.000Z 360 2018-11-04T06:30:14.000Z 360.6 2018-11-04T06:30:16.000Z 360.6 2018-11-04T06:30:18.000Z 360.8 2018-11-04T06:30:20.000Z 360.8 2018-11-04T06:30:21.000Z 360.8 2018-11-04T06:30:22.000Z 360.8 2018-11-04T06:30:24.000Z 360.8 2018-11-04T06:30:26.000Z 361 2018-11-04T06:30:27.000Z 361 2018-11-04T06:30:28.000Z 361 2018-11-04T06:30:29.000Z 361 2018-11-04T06:30:30.000Z 360.8 2018-11-04T06:30:32.000Z 361 2018-11-04T06:30:34.000Z 361 2018-11-04T06:30:36.000Z 361 2018-11-04T06:30:38.000Z 361 2018-11-04T06:30:40.000Z 361 2018-11-04T06:30:42.000Z 361.2 2018-11-04T06:30:44.000Z 361.2 2018-11-04T06:30:46.000Z 361.2 2018-11-04T06:30:48.000Z 361.2 2018-11-04T06:30:50.000Z 361.2 2018-11-04T06:30:52.000Z 361.4 2018-11-04T06:30:54.000Z 361.6 2018-11-04T06:30:56.000Z 361.6 2018-11-04T06:30:58.000Z 361.8 2018-11-04T06:30:59.000Z 361.8 2018-11-04T06:31:00.000Z 361.8 2018-11-04T06:31:01.000Z 362 2018-11-04T06:31:02.000Z 362 2018-11-04T06:31:04.000Z 362 2018-11-04T06:31:06.000Z 362.2 2018-11-04T06:31:08.000Z 362.4 2018-11-04T06:31:10.000Z 362.6 2018-11-04T06:31:12.000Z 363 2018-11-04T06:31:14.000Z 363.4 2018-11-04T06:31:16.000Z 363.4 2018-11-04T06:31:18.000Z 363.4 2018-11-04T06:31:20.000Z 363.4 2018-11-04T06:31:21.000Z 363.2 2018-11-04T06:31:22.000Z 363.4 2018-11-04T06:31:24.000Z 363.4 2018-11-04T06:31:25.000Z 363.4 2018-11-04T06:31:26.000Z 363.6 2018-11-04T06:31:28.000Z 363.6 2018-11-04T06:31:29.000Z 363.6 2018-11-04T06:31:30.000Z 363.4 2018-11-04T06:31:32.000Z 363.4 2018-11-04T06:31:33.000Z 363.8 2018-11-04T06:31:34.000Z 364.4 2018-11-04T06:31:36.000Z 365 2018-11-04T06:31:38.000Z 365.6 2018-11-04T06:31:40.000Z 366.2 2018-11-04T06:31:42.000Z 366.4 2018-11-04T06:31:44.000Z 367 2018-11-04T06:31:46.000Z 368 2018-11-04T06:31:48.000Z 368.4 2018-11-04T06:31:50.000Z 368.8 2018-11-04T06:31:52.000Z 369 2018-11-04T06:31:53.000Z 369.4 2018-11-04T06:31:54.000Z 369.6 2018-11-04T06:31:56.000Z 370.2 2018-11-04T06:31:58.000Z 370.8 2018-11-04T06:32:00.000Z 371.2 2018-11-04T06:32:02.000Z 371.2 2018-11-04T06:32:04.000Z 372 2018-11-04T06:32:06.000Z 372.4 2018-11-04T06:32:08.000Z 372.8 2018-11-04T06:32:10.000Z 373.2 2018-11-04T06:32:11.000Z 373.4 2018-11-04T06:32:12.000Z 374 2018-11-04T06:32:14.000Z 374.6 2018-11-04T06:32:16.000Z 374.6 2018-11-04T06:32:18.000Z 375 2018-11-04T06:32:20.000Z 375.2 2018-11-04T06:32:21.000Z 375.4 2018-11-04T06:32:22.000Z 376 2018-11-04T06:32:24.000Z 376.4 2018-11-04T06:32:25.000Z 376.8 2018-11-04T06:32:26.000Z 377.6 2018-11-04T06:32:28.000Z 377.8 2018-11-04T06:32:29.000Z 378.2 2018-11-04T06:32:30.000Z 378.8 2018-11-04T06:32:32.000Z 379.4 2018-11-04T06:32:34.000Z 380 2018-11-04T06:32:36.000Z 380.4 2018-11-04T06:32:38.000Z 380.6 2018-11-04T06:32:40.000Z 380.8 2018-11-04T06:32:41.000Z 381 2018-11-04T06:32:42.000Z 381.2 2018-11-04T06:32:44.000Z 381.4 2018-11-04T06:32:45.000Z 381.6 2018-11-04T06:32:46.000Z 381.8 2018-11-04T06:32:48.000Z 382.4 2018-11-04T06:32:50.000Z 383.2 2018-11-04T06:32:52.000Z 384 2018-11-04T06:32:54.000Z 384 2018-11-04T06:32:55.000Z 384.2 2018-11-04T06:32:56.000Z 384.6 2018-11-04T06:32:58.000Z 384.8 2018-11-04T06:32:59.000Z 385 2018-11-04T06:33:00.000Z 385.4 2018-11-04T06:33:02.000Z 386 2018-11-04T06:33:04.000Z 386.6 2018-11-04T06:33:06.000Z 387 2018-11-04T06:33:08.000Z 387.2 2018-11-04T06:33:10.000Z 387.8 2018-11-04T06:33:12.000Z 387.8 2018-11-04T06:33:14.000Z 388.2 2018-11-04T06:33:16.000Z 388.4 2018-11-04T06:33:18.000Z 388.4 2018-11-04T06:33:20.000Z 388.4 2018-11-04T06:33:21.000Z 388.4 2018-11-04T06:33:22.000Z 388.4 2018-11-04T06:33:24.000Z 388.4 2018-11-04T06:33:26.000Z 388.4 2018-11-04T06:33:28.000Z 388.4 2018-11-04T06:33:30.000Z 388.4 2018-11-04T06:33:32.000Z 388.4 2018-11-04T06:33:34.000Z 388.4 2018-11-04T06:33:36.000Z 388.4 2018-11-04T06:33:38.000Z 388.2 2018-11-04T06:33:40.000Z 388.4 2018-11-04T06:33:42.000Z 388.2 2018-11-04T06:33:44.000Z 388 2018-11-04T06:33:46.000Z 387.8 2018-11-04T06:33:48.000Z 388 2018-11-04T06:33:50.000Z 387.8 2018-11-04T06:33:52.000Z 388 2018-11-04T06:33:53.000Z 387.8 2018-11-04T06:33:54.000Z 388 2018-11-04T06:33:55.000Z 388 2018-11-04T06:33:56.000Z 388 2018-11-04T06:33:57.000Z 388 2018-11-04T06:33:58.000Z 388 2018-11-04T06:33:59.000Z 387.8 2018-11-04T06:34:00.000Z 388.2 2018-11-04T06:34:01.000Z 388 2018-11-04T06:34:02.000Z 388.2 2018-11-04T06:34:04.000Z 388.6 2018-11-04T06:34:06.000Z 389.2 2018-11-04T06:34:08.000Z 389.8 2018-11-04T06:34:10.000Z 390.4 2018-11-04T06:34:12.000Z 390.8 2018-11-04T06:34:13.000Z 390.8 2018-11-04T06:34:14.000Z 391.2 2018-11-04T06:34:16.000Z 391.4 2018-11-04T06:34:17.000Z 391.8 2018-11-04T06:34:18.000Z 392 2018-11-04T06:34:20.000Z 392.2 2018-11-04T06:34:21.000Z 392.4 2018-11-04T06:34:22.000Z 392.6 2018-11-04T06:34:24.000Z 393 2018-11-04T06:34:26.000Z 393.6 2018-11-04T06:34:28.000Z 394 2018-11-04T06:34:29.000Z 394.2 2018-11-04T06:34:30.000Z 394.6 2018-11-04T06:34:32.000Z 395 2018-11-04T06:34:33.000Z 395.2 2018-11-04T06:34:34.000Z 395.2 2018-11-04T06:34:36.000Z 395.4 2018-11-04T06:34:38.000Z 395.8 2018-11-04T06:34:39.000Z 395.8 2018-11-04T06:34:40.000Z 396.2 2018-11-04T06:34:42.000Z 397 2018-11-04T06:34:44.000Z 397.2 2018-11-04T06:34:45.000Z 397.4 2018-11-04T06:34:46.000Z 397.6 2018-11-04T06:34:48.000Z 398.2 2018-11-04T06:34:50.000Z 398.2 2018-11-04T06:34:51.000Z 398.4 2018-11-04T06:34:52.000Z 398.8 2018-11-04T06:34:54.000Z 399 2018-11-04T06:34:56.000Z 399 2018-11-04T06:34:58.000Z 399 2018-11-04T06:35:00.000Z 399 2018-11-04T06:35:01.000Z 399 2018-11-04T06:35:02.000Z 399.2 2018-11-04T06:35:04.000Z 399.2 2018-11-04T06:35:06.000Z 399.2 2018-11-04T06:35:08.000Z 399.2 2018-11-04T06:35:10.000Z 399.2 2018-11-04T06:35:12.000Z 399.2 2018-11-04T06:35:14.000Z 399.4 2018-11-04T06:35:16.000Z 399.4 2018-11-04T06:35:18.000Z 399.4 2018-11-04T06:35:20.000Z 400 2018-11-04T06:35:22.000Z 400.4 2018-11-04T06:35:23.000Z 400.6 2018-11-04T06:35:24.000Z 401 2018-11-04T06:35:26.000Z 401.2 2018-11-04T06:35:27.000Z 401.8 2018-11-04T06:35:28.000Z 401.8 2018-11-04T06:35:29.000Z 402 2018-11-04T06:35:30.000Z 402 2018-11-04T06:35:31.000Z 402.4 2018-11-04T06:35:32.000Z 402.4 2018-11-04T06:35:33.000Z 402.8 2018-11-04T06:35:34.000Z 403.2 2018-11-04T06:35:36.000Z 403.6 2018-11-04T06:35:38.000Z 403.8 2018-11-04T06:35:40.000Z 404.2 2018-11-04T06:35:42.000Z 404.6 2018-11-04T06:35:44.000Z 404.8 2018-11-04T06:35:45.000Z 405 2018-11-04T06:35:46.000Z 405.2 2018-11-04T06:35:47.000Z 405.2 2018-11-04T06:35:48.000Z 405.6 2018-11-04T06:35:50.000Z 406 2018-11-04T06:35:52.000Z 406.6 2018-11-04T06:35:54.000Z 407 2018-11-04T06:35:56.000Z 407 2018-11-04T06:35:57.000Z 407.2 2018-11-04T06:35:58.000Z 407.6 2018-11-04T06:36:00.000Z 408 2018-11-04T06:36:02.000Z 408.4 2018-11-04T06:36:04.000Z 408.6 2018-11-04T06:36:05.000Z 408.6 2018-11-04T06:36:06.000Z 408.8 2018-11-04T06:36:07.000Z 409 2018-11-04T06:36:08.000Z 409.2 2018-11-04T06:36:10.000Z 409.6 2018-11-04T06:36:12.000Z 410 2018-11-04T06:36:14.000Z 410.4 2018-11-04T06:36:16.000Z 410.6 2018-11-04T06:36:17.000Z 410.8 2018-11-04T06:36:18.000Z 411 2018-11-04T06:36:19.000Z 411.2 2018-11-04T06:36:20.000Z 411.2 2018-11-04T06:36:22.000Z 411.8 2018-11-04T06:36:24.000Z 412 2018-11-04T06:36:26.000Z 412.2 2018-11-04T06:36:28.000Z 413 2018-11-04T06:36:30.000Z 413.6 2018-11-04T06:36:32.000Z 413.8 2018-11-04T06:36:34.000Z 414.4 2018-11-04T06:36:36.000Z 414.4 2018-11-04T06:36:37.000Z 414.6 2018-11-04T06:36:38.000Z 414.8 2018-11-04T06:36:39.000Z 414.8 2018-11-04T06:36:40.000Z 414.8 2018-11-04T06:36:41.000Z 415 2018-11-04T06:36:42.000Z 415 2018-11-04T06:36:44.000Z 415.4 2018-11-04T06:36:46.000Z 416 2018-11-04T06:36:48.000Z 416.4 2018-11-04T06:36:50.000Z 416.8 2018-11-04T06:36:52.000Z 417.2 2018-11-04T06:36:54.000Z 417.2 2018-11-04T06:36:55.000Z 417.4 2018-11-04T06:36:56.000Z 417.6 2018-11-04T06:36:58.000Z 418 2018-11-04T06:37:00.000Z 418.8 2018-11-04T06:37:02.000Z 419.2 2018-11-04T06:37:04.000Z 419.4 2018-11-04T06:37:06.000Z 419.4 2018-11-04T06:37:07.000Z 419.8 2018-11-04T06:37:08.000Z 420 2018-11-04T06:37:10.000Z 420.6 2018-11-04T06:37:12.000Z 420.8 2018-11-04T06:37:14.000Z 421 2018-11-04T06:37:15.000Z 421.2 2018-11-04T06:37:16.000Z 421.6 2018-11-04T06:37:18.000Z 421.8 2018-11-04T06:37:20.000Z 422.2 2018-11-04T06:37:22.000Z 422.6 2018-11-04T06:37:24.000Z 422.8 2018-11-04T06:37:25.000Z 423 2018-11-04T06:37:26.000Z 423 2018-11-04T06:37:28.000Z 423.4 2018-11-04T06:37:30.000Z 423.6 2018-11-04T06:37:32.000Z 424.4 2018-11-04T06:37:34.000Z 424.8 2018-11-04T06:37:36.000Z 424.8 2018-11-04T06:37:37.000Z 425 2018-11-04T06:37:38.000Z 425.2 2018-11-04T06:37:40.000Z 425.4 2018-11-04T06:37:42.000Z 425.6 2018-11-04T06:37:43.000Z 425.8 2018-11-04T06:37:44.000Z 426.2 2018-11-04T06:37:46.000Z 426.4 2018-11-04T06:37:48.000Z 426.6 2018-11-04T06:37:50.000Z 426.6 2018-11-04T06:37:52.000Z 426.8 2018-11-04T06:37:53.000Z 427 2018-11-04T06:37:54.000Z 427.6 2018-11-04T06:37:56.000Z 428 2018-11-04T06:37:58.000Z 428.4 2018-11-04T06:38:00.000Z 429 2018-11-04T06:38:02.000Z 429.2 2018-11-04T06:38:04.000Z 429.6 2018-11-04T06:38:06.000Z 429.6 2018-11-04T06:38:08.000Z 429.8 2018-11-04T06:38:10.000Z 430.4 2018-11-04T06:38:12.000Z 430.4 2018-11-04T06:38:13.000Z 430.6 2018-11-04T06:38:14.000Z 430.6 2018-11-04T06:38:15.000Z 430.6 2018-11-04T06:38:16.000Z 430.8 2018-11-04T06:38:17.000Z 431 2018-11-04T06:38:18.000Z 431 2018-11-04T06:38:19.000Z 431.2 2018-11-04T06:38:20.000Z 431.4 2018-11-04T06:38:21.000Z 431.6 2018-11-04T06:38:22.000Z 432.2 2018-11-04T06:38:24.000Z 432.2 2018-11-04T06:38:25.000Z 432.4 2018-11-04T06:38:26.000Z 432.4 2018-11-04T06:38:28.000Z 432.8 2018-11-04T06:38:29.000Z 433 2018-11-04T06:38:30.000Z 433.4 2018-11-04T06:38:32.000Z 433.6 2018-11-04T06:38:33.000Z 434 2018-11-04T06:38:34.000Z 434.6 2018-11-04T06:38:36.000Z 435.2 2018-11-04T06:38:37.000Z 435.6 2018-11-04T06:38:38.000Z 435.6 2018-11-04T06:38:39.000Z 435.6 2018-11-04T06:38:40.000Z 436 2018-11-04T06:38:41.000Z 436.2 2018-11-04T06:38:42.000Z 436.8 2018-11-04T06:38:44.000Z 437.2 2018-11-04T06:38:46.000Z 437.6 2018-11-04T06:38:47.000Z 437.6 2018-11-04T06:38:48.000Z 438 2018-11-04T06:38:50.000Z 438.2 2018-11-04T06:38:51.000Z 438.6 2018-11-04T06:38:52.000Z 438.8 2018-11-04T06:38:54.000Z 439.4 2018-11-04T06:38:56.000Z 440 2018-11-04T06:38:58.000Z 440.6 2018-11-04T06:39:00.000Z 440.8 2018-11-04T06:39:02.000Z 441.4 2018-11-04T06:39:04.000Z 441.6 2018-11-04T06:39:05.000Z 441.6 2018-11-04T06:39:06.000Z 442.4 2018-11-04T06:39:08.000Z 442.8 2018-11-04T06:39:10.000Z 443 2018-11-04T06:39:12.000Z 443.4 2018-11-04T06:39:13.000Z 443.8 2018-11-04T06:39:14.000Z 444.4 2018-11-04T06:39:16.000Z 445 2018-11-04T06:39:18.000Z 445.2 2018-11-04T06:39:20.000Z 445.8 2018-11-04T06:39:22.000Z 445.8 2018-11-04T06:39:23.000Z 446 2018-11-04T06:39:24.000Z 446.4 2018-11-04T06:39:26.000Z 446.8 2018-11-04T06:39:28.000Z 447.4 2018-11-04T06:39:30.000Z 447.6 2018-11-04T06:39:31.000Z 448 2018-11-04T06:39:32.000Z 448.2 2018-11-04T06:39:34.000Z 448.4 2018-11-04T06:39:36.000Z 448.4 2018-11-04T06:39:38.000Z 448.4 2018-11-04T06:39:39.000Z 448.4 2018-11-04T06:39:40.000Z 448.4 2018-11-04T06:39:41.000Z 448.4 2018-11-04T06:39:42.000Z 448.6 2018-11-04T06:39:43.000Z 448.4 2018-11-04T06:39:44.000Z 448.4 2018-11-04T06:39:45.000Z 448.4 2018-11-04T06:39:46.000Z 448.4 2018-11-04T06:39:47.000Z 448.4 2018-11-04T06:39:48.000Z 448.4 2018-11-04T06:39:50.000Z 448.4 2018-11-04T06:39:52.000Z 448.8 2018-11-04T06:39:54.000Z 449.2 2018-11-04T06:39:56.000Z 449.6 2018-11-04T06:39:57.000Z 449.6 2018-11-04T06:39:58.000Z 450.2 2018-11-04T06:40:00.000Z 450.6 2018-11-04T06:40:02.000Z 451 2018-11-04T06:40:04.000Z 451.4 2018-11-04T06:40:06.000Z 451.6 2018-11-04T06:40:08.000Z 452.4 2018-11-04T06:40:10.000Z 452.6 2018-11-04T06:40:11.000Z 453 2018-11-04T06:40:12.000Z 453.4 2018-11-04T06:40:14.000Z 453.8 2018-11-04T06:40:15.000Z 454 2018-11-04T06:40:16.000Z 454.2 2018-11-04T06:40:17.000Z 454.4 2018-11-04T06:40:18.000Z 454.8 2018-11-04T06:40:20.000Z 455 2018-11-04T06:40:21.000Z 455.2 2018-11-04T06:40:22.000Z 455.4 2018-11-04T06:40:23.000Z 455.6 2018-11-04T06:40:24.000Z 456 2018-11-04T06:40:26.000Z 456 2018-11-04T06:40:27.000Z 456 2018-11-04T06:40:28.000Z 456.4 2018-11-04T06:40:30.000Z 456.8 2018-11-04T06:40:32.000Z 457.4 2018-11-04T06:40:34.000Z 457.6 2018-11-04T06:40:35.000Z 457.8 2018-11-04T06:40:36.000Z 458.2 2018-11-04T06:40:38.000Z 458.2 2018-11-04T06:40:39.000Z 458.6 2018-11-04T06:40:40.000Z 458.8 2018-11-04T06:40:41.000Z 459 2018-11-04T06:40:42.000Z 459.4 2018-11-04T06:40:44.000Z 459.8 2018-11-04T06:40:46.000Z 460.4 2018-11-04T06:40:48.000Z 460.4 2018-11-04T06:40:49.000Z 461 2018-11-04T06:40:50.000Z 461.2 2018-11-04T06:40:51.000Z 461.4 2018-11-04T06:40:52.000Z 461.8 2018-11-04T06:40:53.000Z 462.2 2018-11-04T06:40:54.000Z 462.4 2018-11-04T06:40:55.000Z 462.4 2018-11-04T06:40:56.000Z 462.6 2018-11-04T06:40:57.000Z 462.8 2018-11-04T06:40:58.000Z 463.2 2018-11-04T06:41:00.000Z 463.4 2018-11-04T06:41:02.000Z 463.8 2018-11-04T06:41:03.000Z 464.2 2018-11-04T06:41:04.000Z 464.4 2018-11-04T06:41:06.000Z 464.8 2018-11-04T06:41:08.000Z 465.2 2018-11-04T06:41:10.000Z 465.6 2018-11-04T06:41:12.000Z 466.4 2018-11-04T06:41:14.000Z 466.4 2018-11-04T06:41:15.000Z 466.8 2018-11-04T06:41:16.000Z 467.2 2018-11-04T06:41:18.000Z 467.2 2018-11-04T06:41:19.000Z 467.4 2018-11-04T06:41:20.000Z 467.4 2018-11-04T06:41:22.000Z 467.4 2018-11-04T06:41:24.000Z 467.6 2018-11-04T06:41:26.000Z 467.6 2018-11-04T06:41:28.000Z 467.6 2018-11-04T06:41:30.000Z 467.6 2018-11-04T06:41:32.000Z 467.6 2018-11-04T06:41:34.000Z 467.6 2018-11-04T06:41:36.000Z 467.6 2018-11-04T06:41:38.000Z 467.6 2018-11-04T06:41:40.000Z 467.6 2018-11-04T06:41:42.000Z 467.6 2018-11-04T06:41:44.000Z 467.4 2018-11-04T06:41:46.000Z 467.4 2018-11-04T06:41:48.000Z 467.4 2018-11-04T06:41:50.000Z 467.2 2018-11-04T06:41:52.000Z 467.2 2018-11-04T06:41:54.000Z 467 2018-11-04T06:41:56.000Z 467 2018-11-04T06:41:57.000Z 467.2 2018-11-04T06:41:58.000Z 467.2 2018-11-04T06:41:59.000Z 467.2 2018-11-04T06:42:00.000Z 467.2 2018-11-04T06:42:02.000Z 467 2018-11-04T06:42:04.000Z 467 2018-11-04T06:42:06.000Z 467 2018-11-04T06:42:08.000Z 466.8 2018-11-04T06:42:10.000Z 467 2018-11-04T06:42:12.000Z 466.8 2018-11-04T06:42:14.000Z 466.8 2018-11-04T06:42:16.000Z 466.8 2018-11-04T06:42:18.000Z 467 2018-11-04T06:42:19.000Z 466.8 2018-11-04T06:42:20.000Z 466.8 2018-11-04T06:42:22.000Z 467 2018-11-04T06:42:24.000Z 466.8 2018-11-04T06:42:25.000Z 467 2018-11-04T06:42:26.000Z 466.8 2018-11-04T06:42:28.000Z 467 2018-11-04T06:42:30.000Z 467 2018-11-04T06:42:31.000Z 467.2 2018-11-04T06:42:32.000Z 467 2018-11-04T06:42:33.000Z 467 2018-11-04T06:42:34.000Z 466.8 2018-11-04T06:42:36.000Z 466.8 2018-11-04T06:42:38.000Z 467 2018-11-04T06:42:40.000Z 467 2018-11-04T06:42:42.000Z 466.8 2018-11-04T06:42:44.000Z 467 2018-11-04T06:42:46.000Z 466.8 2018-11-04T06:42:48.000Z 466.4 2018-11-04T06:42:49.000Z 465.8 2018-11-04T06:42:50.000Z 465.4 2018-11-04T06:42:52.000Z 465.2 2018-11-04T06:42:54.000Z 465 2018-11-04T06:42:56.000Z 464.6 2018-11-04T06:42:58.000Z 464.8 2018-11-04T06:43:00.000Z 464.6 2018-11-04T06:43:02.000Z 464.6 2018-11-04T06:43:04.000Z 464.8 2018-11-04T06:43:06.000Z 464.8 2018-11-04T06:43:07.000Z 464.8 2018-11-04T06:43:08.000Z 464.8 2018-11-04T06:43:10.000Z 465.4 2018-11-04T06:43:12.000Z 466 2018-11-04T06:43:13.000Z 466.2 2018-11-04T06:43:14.000Z 466.8 2018-11-04T06:43:15.000Z 467.2 2018-11-04T06:43:16.000Z 467.4 2018-11-04T06:43:17.000Z 468.2 2018-11-04T06:43:18.000Z 468.6 2018-11-04T06:43:19.000Z 468.8 2018-11-04T06:43:20.000Z 468.8 2018-11-04T06:43:21.000Z 469 2018-11-04T06:43:22.000Z 469.6 2018-11-04T06:43:23.000Z 470 2018-11-04T06:43:24.000Z 470.2 2018-11-04T06:43:25.000Z 470.4 2018-11-04T06:43:26.000Z 470.8 2018-11-04T06:43:27.000Z 471.4 2018-11-04T06:43:28.000Z 471.6 2018-11-04T06:43:29.000Z 472.2 2018-11-04T06:43:30.000Z 472.6 2018-11-04T06:43:31.000Z 472.8 2018-11-04T06:43:32.000Z 473.2 2018-11-04T06:43:33.000Z 473.4 2018-11-04T06:43:34.000Z 474 2018-11-04T06:43:36.000Z 474.4 2018-11-04T06:43:38.000Z 474.8 2018-11-04T06:43:39.000Z 475 2018-11-04T06:43:40.000Z 475.6 2018-11-04T06:43:42.000Z 476.4 2018-11-04T06:43:44.000Z 477 2018-11-04T06:43:45.000Z 477.4 2018-11-04T06:43:46.000Z 478 2018-11-04T06:43:48.000Z 478.8 2018-11-04T06:43:49.000Z 479 2018-11-04T06:43:50.000Z 479.6 2018-11-04T06:43:52.000Z 480.2 2018-11-04T06:43:54.000Z 480.4 2018-11-04T06:43:56.000Z 480.6 2018-11-04T06:43:58.000Z 480.8 2018-11-04T06:44:00.000Z 481.2 2018-11-04T06:44:01.000Z 481.4 2018-11-04T06:44:02.000Z 481.2 2018-11-04T06:44:04.000Z 481.6 2018-11-04T06:44:06.000Z 481.8 2018-11-04T06:44:08.000Z 482 2018-11-04T06:44:10.000Z 482.2 2018-11-04T06:44:12.000Z 482.4 2018-11-04T06:44:14.000Z 482.6 2018-11-04T06:44:16.000Z 482.8 2018-11-04T06:44:18.000Z 483.2 2018-11-04T06:44:20.000Z 483.4 2018-11-04T06:44:22.000Z 483.4 2018-11-04T06:44:24.000Z 483.4 2018-11-04T06:44:25.000Z 483.6 2018-11-04T06:44:26.000Z 483.6 2018-11-04T06:44:28.000Z 483.6 2018-11-04T06:44:30.000Z 483.6 2018-11-04T06:44:31.000Z 483.8 2018-11-04T06:44:32.000Z 484 2018-11-04T06:44:33.000Z 484.2 2018-11-04T06:44:34.000Z 484.4 2018-11-04T06:44:35.000Z 484.6 2018-11-04T06:44:36.000Z 484.8 2018-11-04T06:44:38.000Z 485 2018-11-04T06:44:40.000Z 485.2 2018-11-04T06:44:42.000Z 485.6 2018-11-04T06:44:44.000Z 485.8 2018-11-04T06:44:46.000Z 485.8 2018-11-04T06:44:48.000Z 486 2018-11-04T06:44:50.000Z 486.4 2018-11-04T06:44:52.000Z 487.2 2018-11-04T06:44:54.000Z 487.8 2018-11-04T06:44:56.000Z 488.6 2018-11-04T06:44:58.000Z 489 2018-11-04T06:45:00.000Z 489.4 2018-11-04T06:45:01.000Z 490 2018-11-04T06:45:02.000Z 490.2 2018-11-04T06:45:03.000Z 490.6 2018-11-04T06:45:04.000Z 491.6 2018-11-04T06:45:06.000Z 492.4 2018-11-04T06:45:08.000Z 492.4 2018-11-04T06:45:09.000Z 492.6 2018-11-04T06:45:10.000Z 493.4 2018-11-04T06:45:12.000Z 493.8 2018-11-04T06:45:13.000Z 494.2 2018-11-04T06:45:14.000Z 494.6 2018-11-04T06:45:16.000Z 494.4 2018-11-04T06:45:17.000Z 494.8 2018-11-04T06:45:18.000Z 495.2 2018-11-04T06:45:20.000Z 495.4 2018-11-04T06:45:21.000Z 495.6 2018-11-04T06:45:22.000Z 496.2 2018-11-04T06:45:24.000Z 497 2018-11-04T06:45:25.000Z 497.2 2018-11-04T06:45:26.000Z 498 2018-11-04T06:45:28.000Z 498.6 2018-11-04T06:45:30.000Z 499.2 2018-11-04T06:45:32.000Z 499.6 2018-11-04T06:45:34.000Z 499.8 2018-11-04T06:45:36.000Z 500.2 2018-11-04T06:45:38.000Z 500.8 2018-11-04T06:45:40.000Z 501.2 2018-11-04T06:45:42.000Z 501.6 2018-11-04T06:45:43.000Z 502 2018-11-04T06:45:44.000Z 502.4 2018-11-04T06:45:46.000Z 503 2018-11-04T06:45:48.000Z 503.2 2018-11-04T06:45:49.000Z 503.4 2018-11-04T06:45:50.000Z 504 2018-11-04T06:45:52.000Z 504.4 2018-11-04T06:45:54.000Z 505 2018-11-04T06:45:56.000Z 505 2018-11-04T06:45:57.000Z 505.2 2018-11-04T06:45:58.000Z 505.8 2018-11-04T06:46:00.000Z 506.4 2018-11-04T06:46:02.000Z 506.8 2018-11-04T06:46:04.000Z 507.4 2018-11-04T06:46:06.000Z 507.6 2018-11-04T06:46:07.000Z 508 2018-11-04T06:46:08.000Z 508.4 2018-11-04T06:46:10.000Z 508.6 2018-11-04T06:46:12.000Z 508.8 2018-11-04T06:46:13.000Z 509 2018-11-04T06:46:14.000Z 509.6 2018-11-04T06:46:16.000Z 509.8 2018-11-04T06:46:17.000Z 510 2018-11-04T06:46:18.000Z 510.4 2018-11-04T06:46:20.000Z 510.8 2018-11-04T06:46:22.000Z 511 2018-11-04T06:46:23.000Z 511.2 2018-11-04T06:46:24.000Z 511.8 2018-11-04T06:46:26.000Z 512.4 2018-11-04T06:46:28.000Z 512.8 2018-11-04T06:46:30.000Z 513.2 2018-11-04T06:46:32.000Z 513.4 2018-11-04T06:46:33.000Z 513.6 2018-11-04T06:46:34.000Z 513.8 2018-11-04T06:46:36.000Z 514 2018-11-04T06:46:37.000Z 514.2 2018-11-04T06:46:38.000Z 514.6 2018-11-04T06:46:40.000Z 515.2 2018-11-04T06:46:42.000Z 516 2018-11-04T06:46:44.000Z 516.4 2018-11-04T06:46:46.000Z 516.6 2018-11-04T06:46:47.000Z 517 2018-11-04T06:46:48.000Z 517.4 2018-11-04T06:46:50.000Z 518 2018-11-04T06:46:52.000Z 518.4 2018-11-04T06:46:54.000Z 518.8 2018-11-04T06:46:56.000Z 519.4 2018-11-04T06:46:58.000Z 519.8 2018-11-04T06:47:00.000Z 520.2 2018-11-04T06:47:01.000Z 520.4 2018-11-04T06:47:02.000Z 521 2018-11-04T06:47:04.000Z 521.4 2018-11-04T06:47:06.000Z 521.6 2018-11-04T06:47:08.000Z 522 2018-11-04T06:47:10.000Z 522.6 2018-11-04T06:47:12.000Z 522.8 2018-11-04T06:47:13.000Z 522.8 2018-11-04T06:47:14.000Z 523 2018-11-04T06:47:16.000Z 523.2 2018-11-04T06:47:17.000Z 523.6 2018-11-04T06:47:18.000Z 524 2018-11-04T06:47:20.000Z 524.6 2018-11-04T06:47:22.000Z 525 2018-11-04T06:47:24.000Z 525.4 2018-11-04T06:47:26.000Z 526 2018-11-04T06:47:28.000Z 526.8 2018-11-04T06:47:30.000Z 527 2018-11-04T06:47:31.000Z 527.2 2018-11-04T06:47:32.000Z 527.6 2018-11-04T06:47:34.000Z 528 2018-11-04T06:47:36.000Z 528.2 2018-11-04T06:47:37.000Z 528.4 2018-11-04T06:47:38.000Z 529 2018-11-04T06:47:40.000Z 529.4 2018-11-04T06:47:42.000Z 529.8 2018-11-04T06:47:44.000Z 530 2018-11-04T06:47:46.000Z 530.2 2018-11-04T06:47:47.000Z 530.4 2018-11-04T06:47:48.000Z 531 2018-11-04T06:47:50.000Z 531.4 2018-11-04T06:47:52.000Z 532 2018-11-04T06:47:54.000Z 532 2018-11-04T06:47:55.000Z 532.4 2018-11-04T06:47:56.000Z 532.8 2018-11-04T06:47:58.000Z 533.2 2018-11-04T06:48:00.000Z 533.4 2018-11-04T06:48:02.000Z 533.8 2018-11-04T06:48:04.000Z 534 2018-11-04T06:48:05.000Z 534.2 2018-11-04T06:48:06.000Z 534.8 2018-11-04T06:48:08.000Z 535.4 2018-11-04T06:48:10.000Z 535.8 2018-11-04T06:48:12.000Z 536.2 2018-11-04T06:48:14.000Z 536.4 2018-11-04T06:48:15.000Z 536.8 2018-11-04T06:48:16.000Z 537.2 2018-11-04T06:48:18.000Z 537.4 2018-11-04T06:48:19.000Z 537.8 2018-11-04T06:48:20.000Z 538.2 2018-11-04T06:48:22.000Z 538.4 2018-11-04T06:48:23.000Z 538.6 2018-11-04T06:48:24.000Z 539.2 2018-11-04T06:48:26.000Z 539.8 2018-11-04T06:48:28.000Z 540.4 2018-11-04T06:48:30.000Z 541.2 2018-11-04T06:48:32.000Z 541.6 2018-11-04T06:48:34.000Z 541.8 2018-11-04T06:48:35.000Z 541.8 2018-11-04T06:48:36.000Z 542.4 2018-11-04T06:48:38.000Z 542.8 2018-11-04T06:48:40.000Z 542.8 2018-11-04T06:48:41.000Z 543 2018-11-04T06:48:42.000Z 543.4 2018-11-04T06:48:44.000Z 543.8 2018-11-04T06:48:46.000Z 543.8 2018-11-04T06:48:47.000Z 544 2018-11-04T06:48:48.000Z 544.4 2018-11-04T06:48:50.000Z 545 2018-11-04T06:48:52.000Z 545 2018-11-04T06:48:53.000Z 545.2 2018-11-04T06:48:54.000Z 545.4 2018-11-04T06:48:56.000Z 545.8 2018-11-04T06:48:57.000Z 545.8 2018-11-04T06:48:58.000Z 546.2 2018-11-04T06:49:00.000Z 546.6 2018-11-04T06:49:02.000Z 547.4 2018-11-04T06:49:04.000Z 547.8 2018-11-04T06:49:05.000Z 548.2 2018-11-04T06:49:06.000Z 548.6 2018-11-04T06:49:08.000Z 549.2 2018-11-04T06:49:10.000Z 549.4 2018-11-04T06:49:11.000Z 549.4 2018-11-04T06:49:12.000Z 550 2018-11-04T06:49:14.000Z 550.2 2018-11-04T06:49:16.000Z 550.6 2018-11-04T06:49:17.000Z 550.8 2018-11-04T06:49:18.000Z 551.2 2018-11-04T06:49:20.000Z 551.4 2018-11-04T06:49:22.000Z 551.4 2018-11-04T06:49:23.000Z 551.6 2018-11-04T06:49:24.000Z 552 2018-11-04T06:49:26.000Z 552.4 2018-11-04T06:49:28.000Z 552.8 2018-11-04T06:49:30.000Z 553.4 2018-11-04T06:49:32.000Z 553.8 2018-11-04T06:49:34.000Z 554.2 2018-11-04T06:49:36.000Z 554.6 2018-11-04T06:49:38.000Z 555 2018-11-04T06:49:40.000Z 555.2 2018-11-04T06:49:42.000Z 555.6 2018-11-04T06:49:44.000Z 556 2018-11-04T06:49:46.000Z 556.4 2018-11-04T06:49:47.000Z 556.4 2018-11-04T06:49:48.000Z 556.6 2018-11-04T06:49:50.000Z 557.2 2018-11-04T06:49:52.000Z 557.4 2018-11-04T06:49:53.000Z 557.6 2018-11-04T06:49:54.000Z 558 2018-11-04T06:49:56.000Z 558.4 2018-11-04T06:49:58.000Z 558.8 2018-11-04T06:50:00.000Z 559.2 2018-11-04T06:50:02.000Z 559.8 2018-11-04T06:50:04.000Z 559.8 2018-11-04T06:50:05.000Z 560 2018-11-04T06:50:06.000Z 560.2 2018-11-04T06:50:08.000Z 560.6 2018-11-04T06:50:09.000Z 560.8 2018-11-04T06:50:10.000Z 561.2 2018-11-04T06:50:12.000Z 561.8 2018-11-04T06:50:14.000Z 562 2018-11-04T06:50:15.000Z 562.2 2018-11-04T06:50:16.000Z 562.6 2018-11-04T06:50:18.000Z 563 2018-11-04T06:50:20.000Z 563.4 2018-11-04T06:50:22.000Z 563.8 2018-11-04T06:50:24.000Z 564.4 2018-11-04T06:50:26.000Z 564.6 2018-11-04T06:50:27.000Z 564.6 2018-11-04T06:50:28.000Z 564.8 2018-11-04T06:50:30.000Z 565.2 2018-11-04T06:50:32.000Z 565.4 2018-11-04T06:50:33.000Z 565.6 2018-11-04T06:50:34.000Z 566 2018-11-04T06:50:36.000Z 566.6 2018-11-04T06:50:38.000Z 567 2018-11-04T06:50:40.000Z 567.6 2018-11-04T06:50:42.000Z 567.8 2018-11-04T06:50:44.000Z 568.4 2018-11-04T06:50:46.000Z 568.8 2018-11-04T06:50:48.000Z 569.2 2018-11-04T06:50:50.000Z 569.2 2018-11-04T06:50:51.000Z 569.6 2018-11-04T06:50:52.000Z 570.2 2018-11-04T06:50:54.000Z 570.4 2018-11-04T06:50:56.000Z 570.8 2018-11-04T06:50:58.000Z 571.2 2018-11-04T06:51:00.000Z 571.6 2018-11-04T06:51:02.000Z 571.8 2018-11-04T06:51:04.000Z 572.4 2018-11-04T06:51:06.000Z 572.8 2018-11-04T06:51:08.000Z 573.2 2018-11-04T06:51:10.000Z 573.4 2018-11-04T06:51:11.000Z 573.6 2018-11-04T06:51:12.000Z 574 2018-11-04T06:51:14.000Z 574 2018-11-04T06:51:15.000Z 574 2018-11-04T06:51:16.000Z 574.6 2018-11-04T06:51:18.000Z 575.2 2018-11-04T06:51:20.000Z 575.6 2018-11-04T06:51:22.000Z 575.8 2018-11-04T06:51:23.000Z 576.2 2018-11-04T06:51:24.000Z 576.6 2018-11-04T06:51:25.000Z 576.8 2018-11-04T06:51:26.000Z 577.4 2018-11-04T06:51:28.000Z 578 2018-11-04T06:51:30.000Z 578.4 2018-11-04T06:51:32.000Z 578.8 2018-11-04T06:51:34.000Z 579 2018-11-04T06:51:36.000Z 579 2018-11-04T06:51:37.000Z 579.2 2018-11-04T06:51:38.000Z 579.2 2018-11-04T06:51:40.000Z 579.2 2018-11-04T06:51:42.000Z 579.2 2018-11-04T06:51:44.000Z 579.2 2018-11-04T06:51:46.000Z 579.4 2018-11-04T06:51:48.000Z 579.4 2018-11-04T06:51:50.000Z 579.4 2018-11-04T06:51:51.000Z 579.6 2018-11-04T06:51:52.000Z 579.4 2018-11-04T06:51:53.000Z 579.6 2018-11-04T06:51:54.000Z 579.4 2018-11-04T06:51:55.000Z 579.6 2018-11-04T06:51:56.000Z 579.6 2018-11-04T06:51:58.000Z 579.8 2018-11-04T06:52:00.000Z 580 2018-11-04T06:52:02.000Z 580 2018-11-04T06:52:04.000Z 580.6 2018-11-04T06:52:06.000Z 581 2018-11-04T06:52:08.000Z 581 2018-11-04T06:52:09.000Z 581.8 2018-11-04T06:52:10.000Z 582.6 2018-11-04T06:52:12.000Z 583.4 2018-11-04T06:52:14.000Z 584 2018-11-04T06:52:16.000Z 584.4 2018-11-04T06:52:18.000Z 585 2018-11-04T06:52:20.000Z 585 2018-11-04T06:52:21.000Z 585 2018-11-04T06:52:22.000Z 585.4 2018-11-04T06:52:24.000Z 585.8 2018-11-04T06:52:26.000Z 586 2018-11-04T06:52:27.000Z 586 2018-11-04T06:52:28.000Z 586.6 2018-11-04T06:52:30.000Z 587 2018-11-04T06:52:32.000Z 587.6 2018-11-04T06:52:34.000Z 588 2018-11-04T06:52:36.000Z 588.2 2018-11-04T06:52:37.000Z 588.4 2018-11-04T06:52:38.000Z 588.8 2018-11-04T06:52:40.000Z 589.4 2018-11-04T06:52:41.000Z 589.4 2018-11-04T06:52:42.000Z 590 2018-11-04T06:52:44.000Z 590.2 2018-11-04T06:52:46.000Z 590.4 2018-11-04T06:52:48.000Z 591 2018-11-04T06:52:50.000Z 591.2 2018-11-04T06:52:51.000Z 591.4 2018-11-04T06:52:52.000Z 591.8 2018-11-04T06:52:54.000Z 592.6 2018-11-04T06:52:56.000Z 593 2018-11-04T06:52:58.000Z 593 2018-11-04T06:52:59.000Z 593.2 2018-11-04T06:53:00.000Z 593.4 2018-11-04T06:53:02.000Z 593.6 2018-11-04T06:53:04.000Z 593.8 2018-11-04T06:53:05.000Z 594 2018-11-04T06:53:06.000Z 594.4 2018-11-04T06:53:08.000Z 594.8 2018-11-04T06:53:09.000Z 595 2018-11-04T06:53:10.000Z 595.4 2018-11-04T06:53:12.000Z 595.6 2018-11-04T06:53:13.000Z 596 2018-11-04T06:53:14.000Z 596.6 2018-11-04T06:53:16.000Z 596.8 2018-11-04T06:53:17.000Z 597 2018-11-04T06:53:18.000Z 597.4 2018-11-04T06:53:20.000Z 597.8 2018-11-04T06:53:22.000Z 598.4 2018-11-04T06:53:24.000Z 599 2018-11-04T06:53:26.000Z 599.4 2018-11-04T06:53:28.000Z 599.8 2018-11-04T06:53:30.000Z 600 2018-11-04T06:53:31.000Z 600.2 2018-11-04T06:53:32.000Z 600.4 2018-11-04T06:53:34.000Z 600.4 2018-11-04T06:53:35.000Z 600.4 2018-11-04T06:53:36.000Z 601 2018-11-04T06:53:38.000Z 601.4 2018-11-04T06:53:40.000Z 602 2018-11-04T06:53:42.000Z 602.6 2018-11-04T06:53:44.000Z 602.8 2018-11-04T06:53:45.000Z 603 2018-11-04T06:53:46.000Z 603.4 2018-11-04T06:53:48.000Z 603.8 2018-11-04T06:53:50.000Z 604 2018-11-04T06:53:51.000Z 604.4 2018-11-04T06:53:52.000Z 605 2018-11-04T06:53:54.000Z 605.6 2018-11-04T06:53:56.000Z 605.8 2018-11-04T06:53:58.000Z 606 2018-11-04T06:54:00.000Z 606.2 2018-11-04T06:54:01.000Z 606.4 2018-11-04T06:54:02.000Z 606.8 2018-11-04T06:54:04.000Z 607.4 2018-11-04T06:54:06.000Z 607.8 2018-11-04T06:54:08.000Z 608.2 2018-11-04T06:54:10.000Z 608.6 2018-11-04T06:54:12.000Z 609.2 2018-11-04T06:54:14.000Z 609.8 2018-11-04T06:54:16.000Z 609.8 2018-11-04T06:54:17.000Z 610.2 2018-11-04T06:54:18.000Z 610.6 2018-11-04T06:54:20.000Z 611 2018-11-04T06:54:22.000Z 611.2 2018-11-04T06:54:24.000Z 611.4 2018-11-04T06:54:26.000Z 611.6 2018-11-04T06:54:27.000Z 611.6 2018-11-04T06:54:28.000Z 612 2018-11-04T06:54:30.000Z 612 2018-11-04T06:54:32.000Z 612.2 2018-11-04T06:54:34.000Z 612.8 2018-11-04T06:54:36.000Z 613.2 2018-11-04T06:54:38.000Z 613.4 2018-11-04T06:54:40.000Z 613.8 2018-11-04T06:54:42.000Z 614.4 2018-11-04T06:54:44.000Z 614.8 2018-11-04T06:54:45.000Z 615 2018-11-04T06:54:46.000Z 615.4 2018-11-04T06:54:48.000Z 615.8 2018-11-04T06:54:49.000Z 615.8 2018-11-04T06:54:50.000Z 616.2 2018-11-04T06:54:52.000Z 616.8 2018-11-04T06:54:54.000Z 617 2018-11-04T06:54:56.000Z 617.4 2018-11-04T06:54:58.000Z 618 2018-11-04T06:55:00.000Z 618.2 2018-11-04T06:55:01.000Z 618.4 2018-11-04T06:55:02.000Z 618.8 2018-11-04T06:55:04.000Z 619 2018-11-04T06:55:06.000Z 619.4 2018-11-04T06:55:08.000Z 619.8 2018-11-04T06:55:10.000Z 620.4 2018-11-04T06:55:12.000Z 620.8 2018-11-04T06:55:14.000Z 621.2 2018-11-04T06:55:16.000Z 621.8 2018-11-04T06:55:18.000Z 622 2018-11-04T06:55:19.000Z 622 2018-11-04T06:55:20.000Z 622.4 2018-11-04T06:55:22.000Z 622.4 2018-11-04T06:55:23.000Z 622.6 2018-11-04T06:55:24.000Z 623 2018-11-04T06:55:26.000Z 623.6 2018-11-04T06:55:28.000Z 623.8 2018-11-04T06:55:30.000Z 624.6 2018-11-04T06:55:32.000Z 625 2018-11-04T06:55:33.000Z 625.4 2018-11-04T06:55:34.000Z 626 2018-11-04T06:55:36.000Z 626.2 2018-11-04T06:55:38.000Z 626.6 2018-11-04T06:55:40.000Z 626.8 2018-11-04T06:55:42.000Z 627 2018-11-04T06:55:43.000Z 627.2 2018-11-04T06:55:44.000Z 627.6 2018-11-04T06:55:46.000Z 628.2 2018-11-04T06:55:48.000Z 628.4 2018-11-04T06:55:50.000Z 629 2018-11-04T06:55:52.000Z 629.6 2018-11-04T06:55:54.000Z 630 2018-11-04T06:55:56.000Z 630.4 2018-11-04T06:55:58.000Z 630.6 2018-11-04T06:55:59.000Z 631 2018-11-04T06:56:00.000Z 631.4 2018-11-04T06:56:02.000Z 631.6 2018-11-04T06:56:04.000Z 631.8 2018-11-04T06:56:05.000Z 632 2018-11-04T06:56:06.000Z 632.6 2018-11-04T06:56:08.000Z 632.8 2018-11-04T06:56:10.000Z 633.2 2018-11-04T06:56:12.000Z 633.4 2018-11-04T06:56:14.000Z 633.6 2018-11-04T06:56:15.000Z 633.8 2018-11-04T06:56:16.000Z 634.2 2018-11-04T06:56:18.000Z 634.8 2018-11-04T06:56:19.000Z 635 2018-11-04T06:56:20.000Z 635.2 2018-11-04T06:56:22.000Z 635.8 2018-11-04T06:56:24.000Z 636.6 2018-11-04T06:56:26.000Z 637 2018-11-04T06:56:28.000Z 637.2 2018-11-04T06:56:30.000Z 637.6 2018-11-04T06:56:32.000Z 637.6 2018-11-04T06:56:34.000Z 638 2018-11-04T06:56:36.000Z 637.8 2018-11-04T06:56:38.000Z 638 2018-11-04T06:56:40.000Z 637.8 2018-11-04T06:56:42.000Z 637.6 2018-11-04T06:56:44.000Z 637.4 2018-11-04T06:56:46.000Z 637.4 2018-11-04T06:56:47.000Z 637.2 2018-11-04T06:56:48.000Z 636.6 2018-11-04T06:56:50.000Z 636.4 2018-11-04T06:56:52.000Z 635.6 2018-11-04T06:56:54.000Z 634.8 2018-11-04T06:56:56.000Z 633.8 2018-11-04T06:56:58.000Z 632.6 2018-11-04T06:57:00.000Z 632.2 2018-11-04T06:57:02.000Z 631.2 2018-11-04T06:57:04.000Z 630.8 2018-11-04T06:57:06.000Z 630.4 2018-11-04T06:57:07.000Z 630.2 2018-11-04T06:57:08.000Z 629.4 2018-11-04T06:57:10.000Z 628.8 2018-11-04T06:57:12.000Z 627.4 2018-11-04T06:57:14.000Z 627 2018-11-04T06:57:15.000Z 626.4 2018-11-04T06:57:16.000Z 625.6 2018-11-04T06:57:17.000Z 625.4 2018-11-04T06:57:18.000Z 624.8 2018-11-04T06:57:19.000Z 624 2018-11-04T06:57:20.000Z 623 2018-11-04T06:57:21.000Z 622.6 2018-11-04T06:57:22.000Z 622.4 2018-11-04T06:57:23.000Z 622.2 2018-11-04T06:57:24.000Z 621.8 2018-11-04T06:57:25.000Z 621.4 2018-11-04T06:57:26.000Z 620.8 2018-11-04T06:57:27.000Z 620.2 2018-11-04T06:57:28.000Z 619.8 2018-11-04T06:57:29.000Z 619.2 2018-11-04T06:57:30.000Z 618.6 2018-11-04T06:57:31.000Z 618.2 2018-11-04T06:57:32.000Z 617.6 2018-11-04T06:57:33.000Z 617 2018-11-04T06:57:34.000Z 615.8 2018-11-04T06:57:36.000Z 615 2018-11-04T06:57:37.000Z 614.2 2018-11-04T06:57:38.000Z 612.2 2018-11-04T06:57:40.000Z 610.4 2018-11-04T06:57:42.000Z 609.4 2018-11-04T06:57:43.000Z 608.6 2018-11-04T06:57:44.000Z 608.2 2018-11-04T06:57:45.000Z 607.6 2018-11-04T06:57:46.000Z 607.2 2018-11-04T06:57:47.000Z 606.6 2018-11-04T06:57:48.000Z 605.8 2018-11-04T06:57:49.000Z 605 2018-11-04T06:57:50.000Z 603.2 2018-11-04T06:57:52.000Z 600.6 2018-11-04T06:57:53.000Z 599.6 2018-11-04T06:57:54.000Z 598.8 2018-11-04T06:57:55.000Z 598 2018-11-04T06:57:56.000Z 597.2 2018-11-04T06:57:57.000Z 596.6 2018-11-04T06:57:58.000Z 596.2 2018-11-04T06:57:59.000Z 596 2018-11-04T06:58:00.000Z 594.8 2018-11-04T06:58:02.000Z 594 2018-11-04T06:58:03.000Z 593.2 2018-11-04T06:58:04.000Z 592 2018-11-04T06:58:05.000Z 591.2 2018-11-04T06:58:06.000Z 590.6 2018-11-04T06:58:07.000Z 589.6 2018-11-04T06:58:08.000Z 589 2018-11-04T06:58:09.000Z 588.6 2018-11-04T06:58:10.000Z 588.2 2018-11-04T06:58:11.000Z 587.8 2018-11-04T06:58:12.000Z 587.6 2018-11-04T06:58:13.000Z 587 2018-11-04T06:58:14.000Z 586.6 2018-11-04T06:58:15.000Z 586.2 2018-11-04T06:58:16.000Z 585.8 2018-11-04T06:58:17.000Z 585.2 2018-11-04T06:58:18.000Z 584.8 2018-11-04T06:58:19.000Z 584.6 2018-11-04T06:58:20.000Z 584 2018-11-04T06:58:21.000Z 583.2 2018-11-04T06:58:22.000Z 582 2018-11-04T06:58:23.000Z 580.8 2018-11-04T06:58:24.000Z 578.4 2018-11-04T06:58:25.000Z 577.6 2018-11-04T06:58:26.000Z 576 2018-11-04T06:58:28.000Z 574.8 2018-11-04T06:58:30.000Z 573.8 2018-11-04T06:58:31.000Z 573 2018-11-04T06:58:32.000Z 572.2 2018-11-04T06:58:33.000Z 571.8 2018-11-04T06:58:34.000Z 570.4 2018-11-04T06:58:36.000Z 569 2018-11-04T06:58:38.000Z 568.2 2018-11-04T06:58:40.000Z 567.4 2018-11-04T06:58:41.000Z 566.8 2018-11-04T06:58:42.000Z 566 2018-11-04T06:58:43.000Z 565 2018-11-04T06:58:44.000Z 564.2 2018-11-04T06:58:45.000Z 563.2 2018-11-04T06:58:46.000Z 562.6 2018-11-04T06:58:47.000Z 562 2018-11-04T06:58:48.000Z 561.4 2018-11-04T06:58:49.000Z 560.6 2018-11-04T06:58:50.000Z 560.2 2018-11-04T06:58:51.000Z 560 2018-11-04T06:58:52.000Z 559.6 2018-11-04T06:58:53.000Z 559.2 2018-11-04T06:58:54.000Z 558.6 2018-11-04T06:58:55.000Z 558 2018-11-04T06:58:56.000Z 556.6 2018-11-04T06:58:57.000Z 556 2018-11-04T06:58:58.000Z 555.2 2018-11-04T06:58:59.000Z 554.4 2018-11-04T06:59:00.000Z 553.8 2018-11-04T06:59:01.000Z 553 2018-11-04T06:59:02.000Z 552.4 2018-11-04T06:59:03.000Z 551.6 2018-11-04T06:59:04.000Z 550.8 2018-11-04T06:59:05.000Z 550.4 2018-11-04T06:59:06.000Z 549.2 2018-11-04T06:59:08.000Z 547.8 2018-11-04T06:59:10.000Z 545.6 2018-11-04T06:59:12.000Z 543.4 2018-11-04T06:59:14.000Z 542.4 2018-11-04T06:59:15.000Z 541.6 2018-11-04T06:59:16.000Z 541 2018-11-04T06:59:17.000Z 540.8 2018-11-04T06:59:18.000Z 540.6 2018-11-04T06:59:19.000Z 540.4 2018-11-04T06:59:20.000Z 539.8 2018-11-04T06:59:21.000Z 539.4 2018-11-04T06:59:22.000Z 539.2 2018-11-04T06:59:23.000Z 538.6 2018-11-04T06:59:24.000Z 538 2018-11-04T06:59:25.000Z 537.2 2018-11-04T06:59:26.000Z 536.6 2018-11-04T06:59:27.000Z 535.2 2018-11-04T06:59:28.000Z 534.6 2018-11-04T06:59:29.000Z 534.2 2018-11-04T06:59:30.000Z 533.8 2018-11-04T06:59:31.000Z 533.2 2018-11-04T06:59:32.000Z 532.4 2018-11-04T06:59:33.000Z 531.8 2018-11-04T06:59:34.000Z 530.4 2018-11-04T06:59:36.000Z 529 2018-11-04T06:59:38.000Z 527.2 2018-11-04T06:59:40.000Z 526 2018-11-04T06:59:42.000Z 525 2018-11-04T06:59:44.000Z 523.8 2018-11-04T06:59:46.000Z 522.8 2018-11-04T06:59:48.000Z 522.4 2018-11-04T06:59:49.000Z 522.2 2018-11-04T06:59:50.000Z 521.4 2018-11-04T06:59:52.000Z 520.8 2018-11-04T06:59:54.000Z 520 2018-11-04T06:59:56.000Z 520 2018-11-04T06:59:57.000Z 519.4 2018-11-04T06:59:58.000Z 518.8 2018-11-04T06:59:59.000Z 518.8 2018-11-04T07:00:00.000Z 518.6 2018-11-04T07:00:01.000Z 518.2 2018-11-04T07:00:02.000Z 517.2 2018-11-04T07:00:04.000Z 516 2018-11-04T07:00:06.000Z 514.6 2018-11-04T07:00:08.000Z 513.4 2018-11-04T07:00:10.000Z 513 2018-11-04T07:00:11.000Z 512.4 2018-11-04T07:00:12.000Z 511.4 2018-11-04T07:00:13.000Z 510.4 2018-11-04T07:00:14.000Z 508.6 2018-11-04T07:00:16.000Z 506.6 2018-11-04T07:00:18.000Z 506 2018-11-04T07:00:19.000Z 505.4 2018-11-04T07:00:20.000Z 504.4 2018-11-04T07:00:22.000Z 504 2018-11-04T07:00:24.000Z 504 2018-11-04T07:00:25.000Z 503.6 2018-11-04T07:00:26.000Z 503.4 2018-11-04T07:00:27.000Z 503.2 2018-11-04T07:00:28.000Z 502.8 2018-11-04T07:00:29.000Z 502.6 2018-11-04T07:00:30.000Z 501.2 2018-11-04T07:00:31.000Z 501 2018-11-04T07:00:32.000Z 500.4 2018-11-04T07:00:34.000Z 499.2 2018-11-04T07:00:36.000Z 498.2 2018-11-04T07:00:38.000Z 497.4 2018-11-04T07:00:40.000Z 496.8 2018-11-04T07:00:41.000Z 496.6 2018-11-04T07:00:42.000Z 496 2018-11-04T07:00:44.000Z 495.2 2018-11-04T07:00:46.000Z 494.6 2018-11-04T07:00:47.000Z 494 2018-11-04T07:00:48.000Z 493.4 2018-11-04T07:00:49.000Z 492.8 2018-11-04T07:00:50.000Z 492.2 2018-11-04T07:00:51.000Z 491.6 2018-11-04T07:00:52.000Z 491.2 2018-11-04T07:00:53.000Z 490.8 2018-11-04T07:00:54.000Z 490.2 2018-11-04T07:00:56.000Z 488.8 2018-11-04T07:00:58.000Z 486.8 2018-11-04T07:01:00.000Z 485.2 2018-11-04T07:01:02.000Z 483.8 2018-11-04T07:01:04.000Z 482.8 2018-11-04T07:01:06.000Z 481.4 2018-11-04T07:01:08.000Z 480 2018-11-04T07:01:10.000Z 479 2018-11-04T07:01:12.000Z 478.2 2018-11-04T07:01:13.000Z 477.6 2018-11-04T07:01:14.000Z 477.4 2018-11-04T07:01:15.000Z 477 2018-11-04T07:01:16.000Z 476.8 2018-11-04T07:01:17.000Z 476.4 2018-11-04T07:01:18.000Z 474.8 2018-11-04T07:01:20.000Z 473.2 2018-11-04T07:01:22.000Z 470.6 2018-11-04T07:01:24.000Z 469.6 2018-11-04T07:01:25.000Z 468.2 2018-11-04T07:01:26.000Z 465.8 2018-11-04T07:01:28.000Z 464 2018-11-04T07:01:30.000Z 462.4 2018-11-04T07:01:32.000Z 462 2018-11-04T07:01:33.000Z 461.4 2018-11-04T07:01:34.000Z 461 2018-11-04T07:01:35.000Z 460.8 2018-11-04T07:01:36.000Z 460.4 2018-11-04T07:01:37.000Z 460 2018-11-04T07:01:38.000Z 459.6 2018-11-04T07:01:39.000Z 459.4 2018-11-04T07:01:40.000Z 458.8 2018-11-04T07:01:41.000Z 458 2018-11-04T07:01:42.000Z 456.6 2018-11-04T07:01:44.000Z 454.6 2018-11-04T07:01:46.000Z 453.6 2018-11-04T07:01:47.000Z 453 2018-11-04T07:01:48.000Z 452.6 2018-11-04T07:01:49.000Z 451.8 2018-11-04T07:01:50.000Z 450.6 2018-11-04T07:01:51.000Z 449.8 2018-11-04T07:01:52.000Z 449 2018-11-04T07:01:53.000Z 448.4 2018-11-04T07:01:54.000Z 447.8 2018-11-04T07:01:55.000Z 447.4 2018-11-04T07:01:56.000Z 445.8 2018-11-04T07:01:58.000Z 444.4 2018-11-04T07:02:00.000Z 443.8 2018-11-04T07:02:01.000Z 442.8 2018-11-04T07:02:02.000Z 442 2018-11-04T07:02:03.000Z 441.2 2018-11-04T07:02:04.000Z 440.4 2018-11-04T07:02:05.000Z 439.4 2018-11-04T07:02:06.000Z 438.4 2018-11-04T07:02:07.000Z 437.8 2018-11-04T07:02:08.000Z 437.2 2018-11-04T07:02:09.000Z 436.6 2018-11-04T07:02:10.000Z 435.8 2018-11-04T07:02:11.000Z 435 2018-11-04T07:02:12.000Z 433.4 2018-11-04T07:02:14.000Z 433 2018-11-04T07:02:15.000Z 432.6 2018-11-04T07:02:16.000Z 431.8 2018-11-04T07:02:17.000Z 431 2018-11-04T07:02:18.000Z 430.2 2018-11-04T07:02:19.000Z 429.8 2018-11-04T07:02:20.000Z 429.4 2018-11-04T07:02:21.000Z 428.8 2018-11-04T07:02:22.000Z 428.4 2018-11-04T07:02:23.000Z 428 2018-11-04T07:02:24.000Z 426.8 2018-11-04T07:02:26.000Z 425 2018-11-04T07:02:28.000Z 422.6 2018-11-04T07:02:30.000Z 420.4 2018-11-04T07:02:32.000Z 419.2 2018-11-04T07:02:33.000Z 418.2 2018-11-04T07:02:34.000Z 417.4 2018-11-04T07:02:35.000Z 416.8 2018-11-04T07:02:36.000Z 416 2018-11-04T07:02:37.000Z 414.2 2018-11-04T07:02:38.000Z 413.4 2018-11-04T07:02:39.000Z 412.6 2018-11-04T07:02:40.000Z 411.8 2018-11-04T07:02:41.000Z 410.8 2018-11-04T07:02:42.000Z 410 2018-11-04T07:02:43.000Z 409.6 2018-11-04T07:02:44.000Z 409 2018-11-04T07:02:45.000Z 408.6 2018-11-04T07:02:46.000Z 408 2018-11-04T07:02:47.000Z 407.6 2018-11-04T07:02:48.000Z 407 2018-11-04T07:02:49.000Z 406.4 2018-11-04T07:02:50.000Z 406 2018-11-04T07:02:51.000Z 405.8 2018-11-04T07:02:52.000Z 405.4 2018-11-04T07:02:54.000Z 404.8 2018-11-04T07:02:56.000Z 404.4 2018-11-04T07:02:57.000Z 403.8 2018-11-04T07:02:58.000Z 402.4 2018-11-04T07:03:00.000Z 401.4 2018-11-04T07:03:01.000Z 400.4 2018-11-04T07:03:02.000Z 398.8 2018-11-04T07:03:04.000Z 397.8 2018-11-04T07:03:06.000Z 397.4 2018-11-04T07:03:07.000Z 397.2 2018-11-04T07:03:08.000Z 396.8 2018-11-04T07:03:09.000Z 395.2 2018-11-04T07:03:10.000Z 394.4 2018-11-04T07:03:11.000Z 393.6 2018-11-04T07:03:12.000Z 392.8 2018-11-04T07:03:13.000Z 391.4 2018-11-04T07:03:14.000Z 390.2 2018-11-04T07:03:15.000Z 388.8 2018-11-04T07:03:16.000Z 387.4 2018-11-04T07:03:17.000Z 386.8 2018-11-04T07:03:18.000Z 386.2 2018-11-04T07:03:19.000Z 385 2018-11-04T07:03:20.000Z 384 2018-11-04T07:03:21.000Z 383.2 2018-11-04T07:03:22.000Z 381.6 2018-11-04T07:03:24.000Z 379.6 2018-11-04T07:03:26.000Z 377 2018-11-04T07:03:28.000Z 376 2018-11-04T07:03:29.000Z 374.6 2018-11-04T07:03:30.000Z 372.2 2018-11-04T07:03:32.000Z 370.8 2018-11-04T07:03:33.000Z 370 2018-11-04T07:03:34.000Z 368.6 2018-11-04T07:03:36.000Z 367.6 2018-11-04T07:03:38.000Z 367.2 2018-11-04T07:03:39.000Z 367 2018-11-04T07:03:40.000Z 366 2018-11-04T07:03:41.000Z 365 2018-11-04T07:03:42.000Z 363.2 2018-11-04T07:03:44.000Z 362.2 2018-11-04T07:03:45.000Z 361.2 2018-11-04T07:03:46.000Z 359 2018-11-04T07:03:48.000Z 357.4 2018-11-04T07:03:50.000Z 356.6 2018-11-04T07:03:52.000Z 356.4 2018-11-04T07:03:54.000Z 356.2 2018-11-04T07:03:56.000Z 356.2 2018-11-04T07:03:57.000Z 356 2018-11-04T07:03:59.000Z 355.8 2018-11-04T07:04:01.000Z 355.8 2018-11-04T07:04:02.000Z 355.8 2018-11-04T07:04:03.000Z 355.4 2018-11-04T07:04:04.000Z 355.2 2018-11-04T07:04:05.000Z 354.6 2018-11-04T07:04:07.000Z 353.8 2018-11-04T07:04:08.000Z 353 2018-11-04T07:04:09.000Z 352.4 2018-11-04T07:04:10.000Z 351.4 2018-11-04T07:04:11.000Z 348.4 2018-11-04T07:04:13.000Z 347.8 2018-11-04T07:04:14.000Z 347.4 2018-11-04T07:04:15.000Z 346.8 2018-11-04T07:04:16.000Z 345.8 2018-11-04T07:04:17.000Z 345 2018-11-04T07:04:18.000Z 344 2018-11-04T07:04:19.000Z 343.2 2018-11-04T07:04:20.000Z 342.6 2018-11-04T07:04:21.000Z 341.8 2018-11-04T07:04:23.000Z 341.2 2018-11-04T07:04:25.000Z 340.2 2018-11-04T07:04:27.000Z 339 2018-11-04T07:04:29.000Z 337.6 2018-11-04T07:04:31.000Z 337 2018-11-04T07:04:32.000Z 336.4 2018-11-04T07:04:33.000Z 335.6 2018-11-04T07:04:34.000Z 334.8 2018-11-04T07:04:35.000Z 334.2 2018-11-04T07:04:36.000Z 333.6 2018-11-04T07:04:37.000Z 332.8 2018-11-04T07:04:38.000Z 332.4 2018-11-04T07:04:39.000Z 332 2018-11-04T07:04:40.000Z 331.6 2018-11-04T07:04:41.000Z 331.2 2018-11-04T07:04:42.000Z 330.6 2018-11-04T07:04:43.000Z 330 2018-11-04T07:04:44.000Z 328.2 2018-11-04T07:04:45.000Z 326.6 2018-11-04T07:04:47.000Z 325.8 2018-11-04T07:04:48.000Z 325 2018-11-04T07:04:49.000Z 324.6 2018-11-04T07:04:50.000Z 323.6 2018-11-04T07:04:51.000Z 323.2 2018-11-04T07:04:52.000Z 322.8 2018-11-04T07:04:53.000Z 322.4 2018-11-04T07:04:54.000Z 322 2018-11-04T07:04:56.000Z 321 2018-11-04T07:04:58.000Z 319.8 2018-11-04T07:05:00.000Z 319 2018-11-04T07:05:01.000Z 318.6 2018-11-04T07:05:02.000Z 317.8 2018-11-04T07:05:03.000Z 316 2018-11-04T07:05:05.000Z 314.8 2018-11-04T07:05:07.000Z 314.2 2018-11-04T07:05:08.000Z 313.6 2018-11-04T07:05:09.000Z 312.2 2018-11-04T07:05:11.000Z 311.2 2018-11-04T07:05:12.000Z 310.2 2018-11-04T07:05:13.000Z 309.2 2018-11-04T07:05:14.000Z 308.2 2018-11-04T07:05:15.000Z 307.6 2018-11-04T07:05:16.000Z 306.6 2018-11-04T07:05:17.000Z 306.6 2018-11-04T07:05:18.000Z 306.2 2018-11-04T07:05:19.000Z 305.4 2018-11-04T07:05:21.000Z 304.4 2018-11-04T07:05:23.000Z 303.8 2018-11-04T07:05:24.000Z 302.8 2018-11-04T07:05:25.000Z 301.6 2018-11-04T07:05:26.000Z 300.2 2018-11-04T07:05:27.000Z 299.4 2018-11-04T07:05:28.000Z 298.6 2018-11-04T07:05:29.000Z 298 2018-11-04T07:05:31.000Z 296.8 2018-11-04T07:05:33.000Z 295.8 2018-11-04T07:05:35.000Z 294.4 2018-11-04T07:05:37.000Z 293.6 2018-11-04T07:05:39.000Z 293 2018-11-04T07:05:41.000Z 292.6 2018-11-04T07:05:42.000Z 292.2 2018-11-04T07:05:43.000Z 291.6 2018-11-04T07:05:44.000Z 290.8 2018-11-04T07:05:45.000Z 289.8 2018-11-04T07:05:46.000Z 287.8 2018-11-04T07:05:47.000Z 286 2018-11-04T07:05:49.000Z 284.8 2018-11-04T07:05:50.000Z 283.8 2018-11-04T07:05:51.000Z 282.8 2018-11-04T07:05:52.000Z 282.2 2018-11-04T07:05:53.000Z 280.2 2018-11-04T07:05:55.000Z 277.6 2018-11-04T07:05:57.000Z 276 2018-11-04T07:05:59.000Z 274.6 2018-11-04T07:06:00.000Z 273.2 2018-11-04T07:06:01.000Z 272.2 2018-11-04T07:06:02.000Z 271.8 2018-11-04T07:06:03.000Z 271.6 2018-11-04T07:06:04.000Z 271.4 2018-11-04T07:06:05.000Z 271.4 2018-11-04T07:06:07.000Z 271.4 2018-11-04T07:06:08.000Z 271.4 2018-11-04T07:06:09.000Z 271.2 2018-11-04T07:06:10.000Z 271.4 2018-11-04T07:06:11.000Z 271.6 2018-11-04T07:06:12.000Z 272.2 2018-11-04T07:06:13.000Z 272.4 2018-11-04T07:06:14.000Z 272.6 2018-11-04T07:06:15.000Z 272.6 2018-11-04T07:06:16.000Z 272.6 2018-11-04T07:06:17.000Z 272.6 2018-11-04T07:06:18.000Z 272.6 2018-11-04T07:06:19.000Z 272.8 2018-11-04T07:06:20.000Z 272.6 2018-11-04T07:06:21.000Z 272.8 2018-11-04T07:06:22.000Z 272.6 2018-11-04T07:06:23.000Z 271.6 2018-11-04T07:06:25.000Z 270.4 2018-11-04T07:06:26.000Z 269.4 2018-11-04T07:06:27.000Z 268 2018-11-04T07:06:29.000Z 267.2 2018-11-04T07:06:30.000Z 266 2018-11-04T07:06:31.000Z 265 2018-11-04T07:06:33.000Z 264.6 2018-11-04T07:06:35.000Z 264.4 2018-11-04T07:06:37.000Z 264.6 2018-11-04T07:06:38.000Z 264.4 2018-11-04T07:06:39.000Z 264.8 2018-11-04T07:06:41.000Z 265.4 2018-11-04T07:06:43.000Z 266.4 2018-11-04T07:06:44.000Z 267.2 2018-11-04T07:06:45.000Z 267.6 2018-11-04T07:06:46.000Z 267.8 2018-11-04T07:06:47.000Z 268.2 2018-11-04T07:06:49.000Z 268.2 2018-11-04T07:06:51.000Z 268 2018-11-04T07:06:53.000Z 266.8 2018-11-04T07:06:55.000Z 266.2 2018-11-04T07:06:56.000Z 265.6 2018-11-04T07:06:57.000Z 264.8 2018-11-04T07:06:58.000Z 264 2018-11-04T07:06:59.000Z 263.4 2018-11-04T07:07:00.000Z 262.4 2018-11-04T07:07:01.000Z 261.6 2018-11-04T07:07:02.000Z 260.8 2018-11-04T07:07:03.000Z 259.4 2018-11-04T07:07:05.000Z 258.6 2018-11-04T07:07:06.000Z 257.8 2018-11-04T07:07:07.000Z 257.4 2018-11-04T07:07:08.000Z 256.6 2018-11-04T07:07:09.000Z 256.2 2018-11-04T07:07:10.000Z 255.6 2018-11-04T07:07:11.000Z 254.6 2018-11-04T07:07:12.000Z 254 2018-11-04T07:07:13.000Z 251.8 2018-11-04T07:07:15.000Z 250.8 2018-11-04T07:07:16.000Z 250 2018-11-04T07:07:17.000Z 249.4 2018-11-04T07:07:18.000Z 249 2018-11-04T07:07:19.000Z 248.4 2018-11-04T07:07:20.000Z 248 2018-11-04T07:07:21.000Z 247.2 2018-11-04T07:07:22.000Z 246.4 2018-11-04T07:07:23.000Z 246 2018-11-04T07:07:24.000Z 245.2 2018-11-04T07:07:25.000Z 245 2018-11-04T07:07:27.000Z 244.8 2018-11-04T07:07:28.000Z 244.8 2018-11-04T07:07:29.000Z 244.6 2018-11-04T07:07:30.000Z 244.8 2018-11-04T07:07:31.000Z 244.6 2018-11-04T07:07:32.000Z 245 2018-11-04T07:07:34.000Z 245.6 2018-11-04T07:07:35.000Z 246 2018-11-04T07:07:37.000Z 246 2018-11-04T07:07:39.000Z 246.2 2018-11-04T07:07:40.000Z 246.2 2018-11-04T07:07:41.000Z 246.2 2018-11-04T07:07:42.000Z 246 2018-11-04T07:07:43.000Z 246.2 2018-11-04T07:07:44.000Z 246.2 2018-11-04T07:07:45.000Z 245.4 2018-11-04T07:07:46.000Z 245 2018-11-04T07:07:47.000Z 244.8 2018-11-04T07:07:48.000Z 244 2018-11-04T07:07:49.000Z 243.4 2018-11-04T07:07:51.000Z 242.2 2018-11-04T07:07:53.000Z 241.4 2018-11-04T07:07:55.000Z 240.6 2018-11-04T07:07:56.000Z 239.8 2018-11-04T07:07:57.000Z 238.8 2018-11-04T07:07:58.000Z 238.2 2018-11-04T07:07:59.000Z 237.2 2018-11-04T07:08:00.000Z 236.8 2018-11-04T07:08:01.000Z 236.4 2018-11-04T07:08:02.000Z 236.2 2018-11-04T07:08:03.000Z 236.2 2018-11-04T07:08:05.000Z 236.2 2018-11-04T07:08:06.000Z 236.2 2018-11-04T07:08:07.000Z 236.2 2018-11-04T07:08:08.000Z 236.4 2018-11-04T07:08:10.000Z 236.8 2018-11-04T07:08:12.000Z 236.8 2018-11-04T07:08:13.000Z 236.8 2018-11-04T07:08:14.000Z 236.8 2018-11-04T07:08:15.000Z 237 2018-11-04T07:08:17.000Z 236.8 2018-11-04T07:08:18.000Z 237 2018-11-04T07:08:19.000Z 237 2018-11-04T07:08:20.000Z 237 2018-11-04T07:08:21.000Z 237 2018-11-04T07:08:23.000Z 236.8 2018-11-04T07:08:24.000Z 236.6 2018-11-04T07:08:26.000Z 236.2 2018-11-04T07:08:28.000Z 235.4 2018-11-04T07:08:30.000Z 234.8 2018-11-04T07:08:31.000Z 234.4 2018-11-04T07:08:32.000Z 234.2 2018-11-04T07:08:33.000Z 233.6 2018-11-04T07:08:34.000Z 233.2 2018-11-04T07:08:36.000Z 233 2018-11-04T07:08:37.000Z 232.8 2018-11-04T07:08:38.000Z 232.6 2018-11-04T07:08:40.000Z 231.6 2018-11-04T07:08:42.000Z 230.4 2018-11-04T07:08:44.000Z 228.8 2018-11-04T07:08:46.000Z 227.4 2018-11-04T07:08:48.000Z 226 2018-11-04T07:08:50.000Z 225.2 2018-11-04T07:08:51.000Z 224.4 2018-11-04T07:08:52.000Z 223.8 2018-11-04T07:08:53.000Z 223.2 2018-11-04T07:08:54.000Z 222 2018-11-04T07:08:56.000Z 221.8 2018-11-04T07:08:58.000Z 221.4 2018-11-04T07:08:59.000Z 221.4 2018-11-04T07:09:00.000Z 221.4 2018-11-04T07:09:02.000Z 221.2 2018-11-04T07:09:04.000Z 220.8 2018-11-04T07:09:05.000Z 220.2 2018-11-04T07:09:08.000Z 219.8 2018-11-04T07:09:09.000Z 219.6 2018-11-04T07:09:11.000Z 219.4 2018-11-04T07:09:13.000Z 219.4 2018-11-04T07:09:14.000Z 219.4 2018-11-04T07:09:15.000Z 219 2018-11-04T07:09:17.000Z 218.8 2018-11-04T07:09:19.000Z 218.6 2018-11-04T07:09:21.000Z 218.6 2018-11-04T07:09:22.000Z 218.2 2018-11-04T07:09:23.000Z 217.6 2018-11-04T07:09:25.000Z 217.6 2018-11-04T07:09:26.000Z 217.4 2018-11-04T07:09:27.000Z 217.2 2018-11-04T07:09:28.000Z 216.6 2018-11-04T07:09:29.000Z 216.4 2018-11-04T07:09:30.000Z 215.8 2018-11-04T07:09:31.000Z 214.8 2018-11-04T07:09:32.000Z 214.2 2018-11-04T07:09:33.000Z 213.6 2018-11-04T07:09:34.000Z 213.2 2018-11-04T07:09:35.000Z 212.6 2018-11-04T07:09:36.000Z 212 2018-11-04T07:09:37.000Z 210.2 2018-11-04T07:09:39.000Z 208.8 2018-11-04T07:09:41.000Z 208 2018-11-04T07:09:43.000Z 206.8 2018-11-04T07:09:45.000Z 206.2 2018-11-04T07:09:46.000Z 205.6 2018-11-04T07:09:47.000Z 205.2 2018-11-04T07:09:48.000Z 204.8 2018-11-04T07:09:49.000Z 204.8 2018-11-04T07:09:50.000Z 204.4 2018-11-04T07:09:51.000Z 203 2018-11-04T07:09:52.000Z 202.4 2018-11-04T07:09:53.000Z 201.6 2018-11-04T07:09:54.000Z 200.8 2018-11-04T07:09:55.000Z 199.8 2018-11-04T07:09:56.000Z 199 2018-11-04T07:09:57.000Z 197.8 2018-11-04T07:09:58.000Z 196.8 2018-11-04T07:09:59.000Z 194.8 2018-11-04T07:10:01.000Z 192.8 2018-11-04T07:10:03.000Z 190 2018-11-04T07:10:06.000Z 189.2 2018-11-04T07:10:07.000Z 188.6 2018-11-04T07:10:08.000Z 188 2018-11-04T07:10:09.000Z 187.8 2018-11-04T07:10:10.000Z 187.4 2018-11-04T07:10:12.000Z 187.4 2018-11-04T07:10:14.000Z 187.6 2018-11-04T07:10:15.000Z 187.6 2018-11-04T07:10:16.000Z 187.6 2018-11-04T07:10:18.000Z 187.6 2018-11-04T07:10:20.000Z 187.8 2018-11-04T07:10:22.000Z 188.8 2018-11-04T07:10:24.000Z 189.4 2018-11-04T07:10:25.000Z 189.6 2018-11-04T07:10:26.000Z 190.4 2018-11-04T07:10:27.000Z 190.8 2018-11-04T07:10:28.000Z 191.6 2018-11-04T07:10:29.000Z 191.8 2018-11-04T07:10:30.000Z 192.6 2018-11-04T07:10:31.000Z 193 2018-11-04T07:10:32.000Z 194.8 2018-11-04T07:10:35.000Z 195 2018-11-04T07:10:36.000Z 195.4 2018-11-04T07:10:37.000Z 196.2 2018-11-04T07:10:39.000Z 196.4 2018-11-04T07:10:40.000Z 197 2018-11-04T07:10:42.000Z 197.2 2018-11-04T07:10:43.000Z 197.6 2018-11-04T07:10:45.000Z 198 2018-11-04T07:10:46.000Z 198 2018-11-04T07:10:47.000Z 198.6 2018-11-04T07:10:48.000Z 199.4 2018-11-04T07:10:50.000Z 199.8 2018-11-04T07:10:51.000Z 200.6 2018-11-04T07:10:53.000Z 201 2018-11-04T07:10:55.000Z 201.8 2018-11-04T07:10:57.000Z 202.4 2018-11-04T07:10:59.000Z 202.6 2018-11-04T07:11:00.000Z 203 2018-11-04T07:11:01.000Z 204 2018-11-04T07:11:03.000Z 204.2 2018-11-04T07:11:04.000Z 204.4 2018-11-04T07:11:05.000Z 205 2018-11-04T07:11:07.000Z 205.4 2018-11-04T07:11:09.000Z 205.6 2018-11-04T07:11:11.000Z 205.6 2018-11-04T07:11:13.000Z 205.6 2018-11-04T07:11:14.000Z 205.8 2018-11-04T07:11:15.000Z 206.2 2018-11-04T07:11:17.000Z 206.4 2018-11-04T07:11:19.000Z 206.4 2018-11-04T07:11:21.000Z 206.4 2018-11-04T07:11:23.000Z 206.6 2018-11-04T07:11:25.000Z 206.8 2018-11-04T07:11:27.000Z 206.8 2018-11-04T07:11:29.000Z 207 2018-11-04T07:11:31.000Z 207 2018-11-04T07:11:33.000Z 207.2 2018-11-04T07:11:34.000Z 207.2 2018-11-04T07:11:36.000Z 207.4 2018-11-04T07:11:38.000Z 207.4 2018-11-04T07:11:40.000Z 207.4 2018-11-04T07:11:42.000Z 207.6 2018-11-04T07:11:44.000Z 207.6 2018-11-04T07:11:46.000Z 207.8 2018-11-04T07:11:48.000Z 208 2018-11-04T07:11:50.000Z 208.2 2018-11-04T07:11:52.000Z 208.2 2018-11-04T07:11:54.000Z 208.2 2018-11-04T07:11:56.000Z 208.2 2018-11-04T07:11:58.000Z 208.4 2018-11-04T07:12:00.000Z 208.4 2018-11-04T07:12:01.000Z 208.4 2018-11-04T07:12:02.000Z 208.6 2018-11-04T07:12:03.000Z 208.4 2018-11-04T07:12:04.000Z 208.4 2018-11-04T07:12:05.000Z 208.6 2018-11-04T07:12:06.000Z 208.6 2018-11-04T07:12:07.000Z 208.6 2018-11-04T07:12:08.000Z 208.4 2018-11-04T07:12:09.000Z 208.4 2018-11-04T07:12:10.000Z 208.4 2018-11-04T07:12:12.000Z 208.4 2018-11-04T07:12:14.000Z 208 2018-11-04T07:12:15.000Z 207.6 2018-11-04T07:12:16.000Z 207.4 2018-11-04T07:12:17.000Z 207.4 2018-11-04T07:12:18.000Z 207 2018-11-04T07:12:19.000Z 207 2018-11-04T07:12:21.000Z 207 2018-11-04T07:12:23.000Z 207.2 2018-11-04T07:12:24.000Z 207 2018-11-04T07:12:25.000Z 207 2018-11-04T07:12:27.000Z 207.2 2018-11-04T07:12:29.000Z 207.4 2018-11-04T07:12:30.000Z 207.6 2018-11-04T07:12:31.000Z 207.8 2018-11-04T07:12:32.000Z 208 2018-11-04T07:12:33.000Z 208.4 2018-11-04T07:12:34.000Z 208.4 2018-11-04T07:12:35.000Z 208.8 2018-11-04T07:12:36.000Z 209 2018-11-04T07:12:37.000Z 209.2 2018-11-04T07:12:39.000Z 209.4 2018-11-04T07:12:41.000Z 209.6 2018-11-04T07:12:43.000Z 209.8 2018-11-04T07:12:44.000Z 210.2 2018-11-04T07:12:45.000Z 211 2018-11-04T07:12:47.000Z 211.4 2018-11-04T07:12:48.000Z 211.8 2018-11-04T07:12:49.000Z 212.6 2018-11-04T07:12:51.000Z 212.8 2018-11-04T07:12:52.000Z 213.2 2018-11-04T07:12:53.000Z 213.6 2018-11-04T07:12:55.000Z 214 2018-11-04T07:12:57.000Z 214.8 2018-11-04T07:12:59.000Z 215 2018-11-04T07:13:00.000Z 215.2 2018-11-04T07:13:01.000Z 215.6 2018-11-04T07:13:03.000Z 216 2018-11-04T07:13:05.000Z 216.2 2018-11-04T07:13:06.000Z 216.4 2018-11-04T07:13:07.000Z 216.6 2018-11-04T07:13:08.000Z 216.8 2018-11-04T07:13:09.000Z 217.2 2018-11-04T07:13:10.000Z 217.2 2018-11-04T07:13:11.000Z 217.4 2018-11-04T07:13:12.000Z 217.4 2018-11-04T07:13:13.000Z 217.4 2018-11-04T07:13:15.000Z 217.4 2018-11-04T07:13:17.000Z 217.6 2018-11-04T07:13:19.000Z 217.8 2018-11-04T07:13:21.000Z 217.8 2018-11-04T07:13:23.000Z 218 2018-11-04T07:13:25.000Z 218.2 2018-11-04T07:13:27.000Z 218.2 2018-11-04T07:13:29.000Z 218.2 2018-11-04T07:13:31.000Z 218.4 2018-11-04T07:13:33.000Z 218.6 2018-11-04T07:13:34.000Z 218.6 2018-11-04T07:13:35.000Z 218.6 2018-11-04T07:13:37.000Z 218.8 2018-11-04T07:13:39.000Z 219 2018-11-04T07:13:41.000Z 219.2 2018-11-04T07:13:43.000Z 219 2018-11-04T07:13:45.000Z 219.2 2018-11-04T07:13:47.000Z 219.2 2018-11-04T07:13:49.000Z 219.2 2018-11-04T07:13:51.000Z 219.4 2018-11-04T07:13:52.000Z 219.4 2018-11-04T07:13:53.000Z 219.2 2018-11-04T07:13:54.000Z 219.4 2018-11-04T07:13:55.000Z 219.4 2018-11-04T07:13:57.000Z 219.6 2018-11-04T07:13:59.000Z 219.6 2018-11-04T07:14:01.000Z 219.8 2018-11-04T07:14:03.000Z 219.6 2018-11-04T07:14:04.000Z 219.6 2018-11-04T07:14:05.000Z 219.8 2018-11-04T07:14:06.000Z 219.8 2018-11-04T07:14:07.000Z 219.8 2018-11-04T07:14:08.000Z 219.8 2018-11-04T07:14:09.000Z 219.8 2018-11-04T07:14:10.000Z 219.8 2018-11-04T07:14:11.000Z 220 2018-11-04T07:14:13.000Z 220.2 2018-11-04T07:14:15.000Z 220.2 2018-11-04T07:14:17.000Z 220.4 2018-11-04T07:14:18.000Z 220.4 2018-11-04T07:14:20.000Z 220.2 2018-11-04T07:14:21.000Z 220.2 2018-11-04T07:14:22.000Z 220.4 2018-11-04T07:14:23.000Z 220.4 2018-11-04T07:14:24.000Z 220.4 2018-11-04T07:14:25.000Z 220.4 2018-11-04T07:14:26.000Z 220.4 2018-11-04T07:14:28.000Z 220.6 2018-11-04T07:14:30.000Z 220.6 2018-11-04T07:14:32.000Z 220.6 2018-11-04T07:14:33.000Z 220.6 2018-11-04T07:14:34.000Z 220.6 2018-11-04T07:14:36.000Z 220.8 2018-11-04T07:14:37.000Z 220.8 2018-11-04T07:14:38.000Z 220.6 2018-11-04T07:14:40.000Z 220.8 2018-11-04T07:14:42.000Z 221 2018-11-04T07:14:44.000Z 220.8 2018-11-04T07:14:45.000Z 220.6 2018-11-04T07:14:46.000Z 220.8 2018-11-04T07:14:47.000Z 220.8 2018-11-04T07:14:48.000Z 220.6 2018-11-04T07:14:49.000Z 220.4 2018-11-04T07:14:50.000Z 220.2 2018-11-04T07:14:52.000Z 220.2 2018-11-04T07:14:54.000Z 220.2 2018-11-04T07:14:56.000Z 220.2 2018-11-04T07:14:58.000Z 220.2 2018-11-04T07:15:00.000Z 220.4 2018-11-04T07:15:02.000Z 220.2 2018-11-04T07:15:03.000Z 220.2 2018-11-04T07:15:04.000Z 220.6 2018-11-04T07:15:06.000Z 220.6 2018-11-04T07:15:08.000Z 220.6 2018-11-04T07:15:10.000Z 220.6 2018-11-04T07:15:12.000Z 220.8 2018-11-04T07:15:14.000Z 220.8 2018-11-04T07:15:16.000Z 221 2018-11-04T07:15:18.000Z 221.2 2018-11-04T07:15:19.000Z 221.2 2018-11-04T07:15:20.000Z 221.4 2018-11-04T07:15:22.000Z 222 2018-11-04T07:15:24.000Z 222 2018-11-04T07:15:26.000Z 222.4 2018-11-04T07:15:28.000Z 222.6 2018-11-04T07:15:29.000Z 222.6 2018-11-04T07:15:30.000Z 222.8 2018-11-04T07:15:32.000Z 223 2018-11-04T07:15:33.000Z 223.2 2018-11-04T07:15:35.000Z 223.4 2018-11-04T07:15:36.000Z 223.6 2018-11-04T07:15:37.000Z 223.4 2018-11-04T07:15:38.000Z 223.4 2018-11-04T07:15:39.000Z 223.4 2018-11-04T07:15:40.000Z 223.4 2018-11-04T07:15:42.000Z 223 2018-11-04T07:15:44.000Z 222.6 2018-11-04T07:15:45.000Z 221 2018-11-04T07:15:46.000Z 220.4 2018-11-04T07:15:47.000Z 219.6 2018-11-04T07:15:48.000Z 219 2018-11-04T07:15:49.000Z 218.6 2018-11-04T07:15:50.000Z 218.2 2018-11-04T07:15:51.000Z 218 2018-11-04T07:15:52.000Z 217.8 2018-11-04T07:15:54.000Z 217.4 2018-11-04T07:15:55.000Z 217 2018-11-04T07:15:56.000Z 215.6 2018-11-04T07:15:58.000Z 214.8 2018-11-04T07:15:59.000Z 214 2018-11-04T07:16:00.000Z 213.4 2018-11-04T07:16:02.000Z 213.2 2018-11-04T07:16:03.000Z 212.8 2018-11-04T07:16:04.000Z 212 2018-11-04T07:16:06.000Z 211.4 2018-11-04T07:16:07.000Z 210.2 2018-11-04T07:16:09.000Z 208.8 2018-11-04T07:16:11.000Z 207.4 2018-11-04T07:16:13.000Z 206.8 2018-11-04T07:16:14.000Z 205.6 2018-11-04T07:16:16.000Z 204.2 2018-11-04T07:16:18.000Z 203.6 2018-11-04T07:16:19.000Z 202.8 2018-11-04T07:16:20.000Z 201.4 2018-11-04T07:16:21.000Z 201 2018-11-04T07:16:22.000Z 200.8 2018-11-04T07:16:23.000Z 200.6 2018-11-04T07:16:24.000Z 200.4 2018-11-04T07:16:25.000Z 199 2018-11-04T07:16:27.000Z 197.8 2018-11-04T07:16:28.000Z 196.8 2018-11-04T07:16:29.000Z 195.4 2018-11-04T07:16:31.000Z 194.8 2018-11-04T07:16:32.000Z 194.2 2018-11-04T07:16:33.000Z 193.4 2018-11-04T07:16:34.000Z 193 2018-11-04T07:16:35.000Z 192.6 2018-11-04T07:16:36.000Z 192.6 2018-11-04T07:16:37.000Z 192.4 2018-11-04T07:16:39.000Z 192.4 2018-11-04T07:16:41.000Z 192.4 2018-11-04T07:16:42.000Z 192.4 2018-11-04T07:16:43.000Z 192.4 2018-11-04T07:16:44.000Z 192.6 2018-11-04T07:16:45.000Z 192.6 2018-11-04T07:16:47.000Z 193 2018-11-04T07:16:48.000Z 193 2018-11-04T07:16:49.000Z 193.4 2018-11-04T07:16:50.000Z 193.8 2018-11-04T07:16:51.000Z 194.2 2018-11-04T07:16:52.000Z 194.8 2018-11-04T07:16:53.000Z 195 2018-11-04T07:16:54.000Z 195.4 2018-11-04T07:16:55.000Z 195.4 2018-11-04T07:16:56.000Z 196.4 2018-11-04T07:16:57.000Z 196.8 2018-11-04T07:16:58.000Z 197 2018-11-04T07:16:59.000Z 197.4 2018-11-04T07:17:00.000Z 197.8 2018-11-04T07:17:02.000Z 198.2 2018-11-04T07:17:04.000Z 198.4 2018-11-04T07:17:05.000Z 198.6 2018-11-04T07:17:06.000Z 198.8 2018-11-04T07:17:08.000Z 198.8 2018-11-04T07:17:10.000Z 198.8 2018-11-04T07:17:12.000Z 199 2018-11-04T07:17:14.000Z 199.2 2018-11-04T07:17:16.000Z 199.4 2018-11-04T07:17:18.000Z 199.4 2018-11-04T07:17:19.000Z 199.6 2018-11-04T07:17:20.000Z 199.8 2018-11-04T07:17:21.000Z 200 2018-11-04T07:17:22.000Z 200.2 2018-11-04T07:17:24.000Z 200.2 2018-11-04T07:17:26.000Z 200.6 2018-11-04T07:17:27.000Z 200.8 2018-11-04T07:17:28.000Z 201.2 2018-11-04T07:17:30.000Z 201.4 2018-11-04T07:17:32.000Z 201.4 2018-11-04T07:17:34.000Z 201.4 2018-11-04T07:17:36.000Z 201.2 2018-11-04T07:17:38.000Z 201 2018-11-04T07:17:39.000Z 200.8 2018-11-04T07:17:40.000Z 200.2 2018-11-04T07:17:42.000Z 199.6 2018-11-04T07:17:44.000Z 199.4 2018-11-04T07:17:45.000Z 199.2 2018-11-04T07:17:46.000Z 199 2018-11-04T07:17:47.000Z 198.6 2018-11-04T07:17:48.000Z 197.4 2018-11-04T07:17:50.000Z 196.6 2018-11-04T07:17:52.000Z 196.4 2018-11-04T07:17:54.000Z 196.2 2018-11-04T07:17:55.000Z 196 2018-11-04T07:17:56.000Z 195.6 2018-11-04T07:17:57.000Z 195.4 2018-11-04T07:17:58.000Z 195.2 2018-11-04T07:17:59.000Z 195 2018-11-04T07:18:00.000Z 195.2 2018-11-04T07:18:01.000Z 195 2018-11-04T07:18:02.000Z 194.8 2018-11-04T07:18:03.000Z 194.6 2018-11-04T07:18:04.000Z 193.6 2018-11-04T07:18:06.000Z 193 2018-11-04T07:18:07.000Z 192.4 2018-11-04T07:18:08.000Z 191.8 2018-11-04T07:18:09.000Z 191.2 2018-11-04T07:18:10.000Z 190.4 2018-11-04T07:18:12.000Z 189.8 2018-11-04T07:18:14.000Z 189 2018-11-04T07:18:15.000Z 188.6 2018-11-04T07:18:16.000Z 187.2 2018-11-04T07:18:18.000Z 186.8 2018-11-04T07:18:20.000Z 185.6 2018-11-04T07:18:22.000Z 185.2 2018-11-04T07:18:23.000Z 184.6 2018-11-04T07:18:24.000Z 184.2 2018-11-04T07:18:25.000Z 184.2 2018-11-04T07:18:26.000Z 184 2018-11-04T07:18:28.000Z 183.6 2018-11-04T07:18:30.000Z 182.8 2018-11-04T07:18:32.000Z 181.2 2018-11-04T07:18:34.000Z 179.4 2018-11-04T07:18:36.000Z 179 2018-11-04T07:18:37.000Z 178.4 2018-11-04T07:18:38.000Z 178.2 2018-11-04T07:18:39.000Z 177.8 2018-11-04T07:18:40.000Z 177.6 2018-11-04T07:18:41.000Z 177 2018-11-04T07:18:42.000Z 176.2 2018-11-04T07:18:44.000Z 175.2 2018-11-04T07:18:46.000Z 174.8 2018-11-04T07:18:47.000Z 174.2 2018-11-04T07:18:48.000Z 173.4 2018-11-04T07:18:49.000Z 172.8 2018-11-04T07:18:50.000Z 171.8 2018-11-04T07:18:51.000Z 171 2018-11-04T07:18:52.000Z 169.8 2018-11-04T07:18:54.000Z 169.6 2018-11-04T07:18:55.000Z 169.2 2018-11-04T07:18:56.000Z 169 2018-11-04T07:18:57.000Z 169 2018-11-04T07:18:58.000Z 168.8 2018-11-04T07:18:59.000Z 168.6 2018-11-04T07:19:00.000Z 168 2018-11-04T07:19:01.000Z 167.6 2018-11-04T07:19:02.000Z 167.4 2018-11-04T07:19:03.000Z 167.2 2018-11-04T07:19:05.000Z 167 2018-11-04T07:19:07.000Z 166.8 2018-11-04T07:19:08.000Z 166.4 2018-11-04T07:19:09.000Z 165.6 2018-11-04T07:19:11.000Z 165 2018-11-04T07:19:12.000Z 164.2 2018-11-04T07:19:13.000Z 163.4 2018-11-04T07:19:14.000Z 162.8 2018-11-04T07:19:15.000Z 162.2 2018-11-04T07:19:16.000Z 161.4 2018-11-04T07:19:17.000Z 160.6 2018-11-04T07:19:18.000Z 160.2 2018-11-04T07:19:19.000Z 159.8 2018-11-04T07:19:21.000Z 159.2 2018-11-04T07:19:22.000Z 159 2018-11-04T07:19:23.000Z 158.8 2018-11-04T07:19:24.000Z 158.4 2018-11-04T07:19:25.000Z 157.8 2018-11-04T07:19:26.000Z 157.6 2018-11-04T07:19:27.000Z 156.8 2018-11-04T07:19:29.000Z 156.4 2018-11-04T07:19:30.000Z 156 2018-11-04T07:19:31.000Z 155.4 2018-11-04T07:19:33.000Z 155.4 2018-11-04T07:19:34.000Z 155.2 2018-11-04T07:19:35.000Z 154.8 2018-11-04T07:19:37.000Z 152.8 2018-11-04T07:19:39.000Z 151 2018-11-04T07:19:41.000Z 149.2 2018-11-04T07:19:43.000Z 148.2 2018-11-04T07:19:44.000Z 147.4 2018-11-04T07:19:46.000Z 147 2018-11-04T07:19:47.000Z 146.6 2018-11-04T07:19:48.000Z 146.2 2018-11-04T07:19:50.000Z 146 2018-11-04T07:19:51.000Z 145.6 2018-11-04T07:19:52.000Z 145.6 2018-11-04T07:19:54.000Z 145.6 2018-11-04T07:19:55.000Z 145.6 2018-11-04T07:19:56.000Z 145.2 2018-11-04T07:19:58.000Z 144.8 2018-11-04T07:20:00.000Z 144 2018-11-04T07:20:02.000Z 144 2018-11-04T07:20:03.000Z 143 2018-11-04T07:20:04.000Z 141.4 2018-11-04T07:20:05.000Z 140.6 2018-11-04T07:20:06.000Z 140 2018-11-04T07:20:07.000Z 139.2 2018-11-04T07:20:08.000Z 138.2 2018-11-04T07:20:10.000Z 137.6 2018-11-04T07:20:11.000Z 136.8 2018-11-04T07:20:12.000Z 136.2 2018-11-04T07:20:13.000Z 135.2 2018-11-04T07:20:14.000Z 132.8 2018-11-04T07:20:16.000Z 132.2 2018-11-04T07:20:17.000Z 131.6 2018-11-04T07:20:18.000Z 131.4 2018-11-04T07:20:19.000Z 131 2018-11-04T07:20:20.000Z 129.8 2018-11-04T07:20:21.000Z 128.4 2018-11-04T07:20:22.000Z 127.4 2018-11-04T07:20:23.000Z 126.8 2018-11-04T07:20:24.000Z 125.8 2018-11-04T07:20:26.000Z 124.8 2018-11-04T07:20:28.000Z 123.4 2018-11-04T07:20:30.000Z 122.2 2018-11-04T07:20:32.000Z 121.4 2018-11-04T07:20:33.000Z 121 2018-11-04T07:20:34.000Z 120.4 2018-11-04T07:20:36.000Z 119.6 2018-11-04T07:20:37.000Z 119.2 2018-11-04T07:20:38.000Z 118.2 2018-11-04T07:20:40.000Z 117.2 2018-11-04T07:20:42.000Z 116.4 2018-11-04T07:20:44.000Z 116.2 2018-11-04T07:20:45.000Z 116 2018-11-04T07:20:46.000Z 115.6 2018-11-04T07:20:48.000Z 115.6 2018-11-04T07:20:50.000Z 115.6 2018-11-04T07:20:52.000Z 115.6 2018-11-04T07:20:54.000Z 115.4 2018-11-04T07:20:56.000Z 115.4 2018-11-04T07:20:57.000Z 115.4 2018-11-04T07:20:58.000Z 115.6 2018-11-04T07:20:59.000Z 115.6 2018-11-04T07:21:00.000Z 115.6 2018-11-04T07:21:02.000Z 115.8 2018-11-04T07:21:04.000Z 115.8 2018-11-04T07:21:06.000Z 115.6 2018-11-04T07:21:08.000Z 115.6 2018-11-04T07:21:10.000Z 115.8 2018-11-04T07:21:12.000Z 115.8 2018-11-04T07:21:14.000Z 115.8 2018-11-04T07:21:16.000Z 115.8 2018-11-04T07:21:18.000Z 115.8 2018-11-04T07:21:19.000Z 115.8 2018-11-04T07:21:20.000Z 115.6 2018-11-04T07:21:22.000Z 115.6 2018-11-04T07:21:24.000Z 115.6 2018-11-04T07:21:25.000Z 115.6 2018-11-04T07:21:26.000Z 115.4 2018-11-04T07:21:28.000Z 115.4 2018-11-04T07:21:30.000Z 115.4 2018-11-04T07:21:32.000Z 115.2 2018-11-04T07:21:34.000Z 115.4 2018-11-04T07:21:36.000Z 115.4 2018-11-04T07:21:37.000Z 115.6 2018-11-04T07:21:38.000Z 115.4 2018-11-04T07:21:40.000Z 115.6 2018-11-04T07:21:42.000Z 115.4 2018-11-04T07:21:44.000Z 115.6 2018-11-04T07:21:45.000Z 115.6 2018-11-04T07:21:46.000Z 115.4 2018-11-04T07:21:48.000Z 115.2 2018-11-04T07:21:50.000Z 114.8 2018-11-04T07:21:52.000Z 114.6 2018-11-04T07:21:54.000Z 114.4 2018-11-04T07:21:56.000Z 114.2 2018-11-04T07:21:57.000Z 114.2 2018-11-04T07:21:58.000Z 114 2018-11-04T07:22:00.000Z 114 2018-11-04T07:22:02.000Z 114 2018-11-04T07:22:04.000Z 114 2018-11-04T07:22:06.000Z 114 2018-11-04T07:22:08.000Z 114.2 2018-11-04T07:22:10.000Z 114.2 2018-11-04T07:22:12.000Z 114.2 2018-11-04T07:22:14.000Z 114.6 2018-11-04T07:22:16.000Z 114.4 2018-11-04T07:22:18.000Z 114.6 2018-11-04T07:22:19.000Z 114.6 2018-11-04T07:22:20.000Z 114.6 2018-11-04T07:22:22.000Z 114.6 2018-11-04T07:22:24.000Z 114.6 2018-11-04T07:22:26.000Z 114.6 2018-11-04T07:22:28.000Z 114.4 2018-11-04T07:22:30.000Z 114.6 2018-11-04T07:22:32.000Z 114.6 2018-11-04T07:22:34.000Z 114.4 2018-11-04T07:22:36.000Z 114.4 2018-11-04T07:22:38.000Z 114 2018-11-04T07:22:40.000Z 114 2018-11-04T07:22:42.000Z 114 2018-11-04T07:22:44.000Z 114 2018-11-04T07:22:46.000Z 114 2018-11-04T07:22:48.000Z 113.8 2018-11-04T07:22:50.000Z 113.6 2018-11-04T07:22:51.000Z 113.6 2018-11-04T07:22:52.000Z 113.6 2018-11-04T07:22:54.000Z 113.6 2018-11-04T07:22:56.000Z 113.4 2018-11-04T07:22:58.000Z 113.2 2018-11-04T07:22:59.000Z 113.2 2018-11-04T07:23:00.000Z 113.2 2018-11-04T07:23:02.000Z 113.2 2018-11-04T07:23:04.000Z 113 2018-11-04T07:23:06.000Z 113 2018-11-04T07:23:08.000Z 112.8 2018-11-04T07:23:10.000Z 112.8 2018-11-04T07:23:12.000Z 112.8 2018-11-04T07:23:14.000Z 113 2018-11-04T07:23:16.000Z 113 2018-11-04T07:23:18.000Z 113.2 2018-11-04T07:23:20.000Z 113.2 2018-11-04T07:23:21.000Z 113 2018-11-04T07:23:22.000Z 113.2 2018-11-04T07:23:24.000Z 113.2 2018-11-04T07:23:26.000Z 113.2 2018-11-04T07:23:28.000Z 113.2 2018-11-04T07:23:29.000Z 113.2 2018-11-04T07:23:30.000Z 113.4 2018-11-04T07:23:32.000Z 113.2 2018-11-04T07:23:34.000Z 113.2 2018-11-04T07:23:36.000Z 113 2018-11-04T07:23:38.000Z 113.2 2018-11-04T07:23:40.000Z 113 2018-11-04T07:23:42.000Z 112.8 2018-11-04T07:23:44.000Z 112.8 2018-11-04T07:23:46.000Z 112.6 2018-11-04T07:23:48.000Z 112.6 2018-11-04T07:23:50.000Z 112.6 2018-11-04T07:23:52.000Z 112.4 2018-11-04T07:23:54.000Z 112.4 2018-11-04T07:23:56.000Z 112.2 2018-11-04T07:23:58.000Z 112.2 2018-11-04T07:24:00.000Z 112.2 2018-11-04T07:24:02.000Z 112.2 2018-11-04T07:24:04.000Z 112.2 2018-11-04T07:24:06.000Z 112.2 2018-11-04T07:24:08.000Z 112 2018-11-04T07:24:10.000Z 112 2018-11-04T07:24:12.000Z 111.8 2018-11-04T07:24:14.000Z 111.6 2018-11-04T07:24:16.000Z 111.4 2018-11-04T07:24:18.000Z 111.4 2018-11-04T07:24:20.000Z 111.4 2018-11-04T07:24:22.000Z 111.2 2018-11-04T07:24:24.000Z 111.2 2018-11-04T07:24:26.000Z 111.2 2018-11-04T07:24:28.000Z 111.2 2018-11-04T07:24:30.000Z 111 2018-11-04T07:24:33.000Z 111 2018-11-04T07:24:35.000Z 111 2018-11-04T07:24:37.000Z 111.2 2018-11-04T07:24:39.000Z 111.2 2018-11-04T07:24:41.000Z 111.2 2018-11-04T07:24:43.000Z 111.2 2018-11-04T07:24:45.000Z 111.4 2018-11-04T07:24:47.000Z 111.2 2018-11-04T07:24:49.000Z 111.4 2018-11-04T07:24:51.000Z 111.2 2018-11-04T07:24:53.000Z 111.2 2018-11-04T07:24:55.000Z 111.2 2018-11-04T07:24:57.000Z 111 2018-11-04T07:24:59.000Z 110.8 2018-11-04T07:25:00.000Z 110.8 2018-11-04T07:25:01.000Z 110.8 2018-11-04T07:25:03.000Z 110.4 2018-11-04T07:25:05.000Z 110.6 2018-11-04T07:25:07.000Z 110.4 2018-11-04T07:25:09.000Z 110.4 2018-11-04T07:25:11.000Z 110.4 2018-11-04T07:25:13.000Z 110.2 2018-11-04T07:25:15.000Z 110 2018-11-04T07:25:16.000Z 110 2018-11-04T07:25:17.000Z 110 2018-11-04T07:25:19.000Z 109.6 2018-11-04T07:25:21.000Z 109.6 2018-11-04T07:25:23.000Z 109 2018-11-04T07:25:25.000Z 108.8 2018-11-04T07:25:27.000Z 108.8 2018-11-04T07:25:29.000Z 108.8 2018-11-04T07:25:31.000Z 108.6 2018-11-04T07:25:33.000Z 108.8 2018-11-04T07:25:35.000Z 108.8 2018-11-04T07:25:37.000Z 108.8 2018-11-04T07:25:38.000Z 108.8 2018-11-04T07:25:39.000Z 108.8 2018-11-04T07:25:41.000Z 108.8 2018-11-04T07:25:43.000Z 109 2018-11-04T07:25:44.000Z 109 2018-11-04T07:25:45.000Z 109.2 2018-11-04T07:25:46.000Z 109.8 2018-11-04T07:25:47.000Z 110.4 2018-11-04T07:25:48.000Z 110.8 2018-11-04T07:25:49.000Z 111.8 2018-11-04T07:25:51.000Z 112.8 2018-11-04T07:25:53.000Z 113.8 2018-11-04T07:25:55.000Z 114.4 2018-11-04T07:25:56.000Z 114.8 2018-11-04T07:25:57.000Z 116.2 2018-11-04T07:25:59.000Z 116.6 2018-11-04T07:26:01.000Z 116.8 2018-11-04T07:26:03.000Z 117 2018-11-04T07:26:05.000Z 117 2018-11-04T07:26:07.000Z 117 2018-11-04T07:26:09.000Z 117.4 2018-11-04T07:26:11.000Z 117.4 2018-11-04T07:26:13.000Z 117.6 2018-11-04T07:26:14.000Z 117.6 2018-11-04T07:26:15.000Z 117.6 2018-11-04T07:26:16.000Z 117.6 2018-11-04T07:26:17.000Z 117.6 2018-11-04T07:26:18.000Z 117.6 2018-11-04T07:26:19.000Z 117.8 2018-11-04T07:26:21.000Z 117.8 2018-11-04T07:26:23.000Z 117.8 2018-11-04T07:26:24.000Z 117.8 2018-11-04T07:26:25.000Z 118 2018-11-04T07:26:27.000Z 118 2018-11-04T07:26:29.000Z 118.2 2018-11-04T07:26:31.000Z 118.4 2018-11-04T07:26:32.000Z 118.6 2018-11-04T07:26:33.000Z 119.4 2018-11-04T07:26:35.000Z 119.8 2018-11-04T07:26:37.000Z 120 2018-11-04T07:26:38.000Z 120 2018-11-04T07:26:39.000Z 120.8 2018-11-04T07:26:42.000Z 121.2 2018-11-04T07:26:45.000Z 121.4 2018-11-04T07:26:48.000Z 121.4 2018-11-04T07:26:49.000Z 121.6 2018-11-04T07:26:51.000Z 121.8 2018-11-04T07:26:53.000Z 121.8 2018-11-04T07:26:55.000Z 121.8 2018-11-04T07:26:57.000Z 121.8 2018-11-04T07:26:58.000Z 121.8 2018-11-04T07:27:00.000Z 121.8 2018-11-04T07:27:02.000Z 121.4 2018-11-04T07:27:04.000Z 121.6 2018-11-04T07:27:06.000Z 121.4 2018-11-04T07:27:08.000Z 121.4 2018-11-04T07:27:10.000Z 121.4 2018-11-04T07:27:12.000Z 120.8 2018-11-04T07:27:14.000Z 120.4 2018-11-04T07:27:16.000Z 120.2 2018-11-04T07:27:17.000Z 120.4 2018-11-04T07:27:18.000Z 120.4 2018-11-04T07:27:19.000Z 120.2 2018-11-04T07:27:21.000Z 120.2 2018-11-04T07:27:23.000Z 120.4 2018-11-04T07:27:25.000Z 120.6 2018-11-04T07:27:27.000Z 120.8 2018-11-04T07:27:30.000Z 121 2018-11-04T07:27:32.000Z 121.2 2018-11-04T07:27:34.000Z 121.4 2018-11-04T07:27:36.000Z 121.4 2018-11-04T07:27:37.000Z 121.8 2018-11-04T07:27:39.000Z 121.8 2018-11-04T07:27:41.000Z 122.2 2018-11-04T07:27:43.000Z 122.6 2018-11-04T07:27:45.000Z 122.8 2018-11-04T07:27:46.000Z 122.6 2018-11-04T07:27:47.000Z 122.8 2018-11-04T07:27:48.000Z 122.8 2018-11-04T07:27:49.000Z 122.8 2018-11-04T07:27:51.000Z 123.2 2018-11-04T07:27:52.000Z 123.4 2018-11-04T07:27:53.000Z 123.6 2018-11-04T07:27:55.000Z 124.2 2018-11-04T07:27:58.000Z 124.4 2018-11-04T07:28:00.000Z 124.6 2018-11-04T07:28:01.000Z 124.8 2018-11-04T07:28:02.000Z 124.8 2018-11-04T07:28:04.000Z 125 2018-11-04T07:28:06.000Z 125.6 2018-11-04T07:28:08.000Z 126 2018-11-04T07:28:10.000Z 126.8 2018-11-04T07:28:12.000Z 127.4 2018-11-04T07:28:14.000Z 127.6 2018-11-04T07:28:15.000Z 128 2018-11-04T07:28:16.000Z 128.2 2018-11-04T07:28:18.000Z 128.6 2018-11-04T07:28:20.000Z 129.2 2018-11-04T07:28:22.000Z 129.8 2018-11-04T07:28:24.000Z 130 2018-11-04T07:28:26.000Z 130.4 2018-11-04T07:28:28.000Z 130.8 2018-11-04T07:28:30.000Z 131.4 2018-11-04T07:28:32.000Z 132.2 2018-11-04T07:28:34.000Z 132.6 2018-11-04T07:28:35.000Z 133 2018-11-04T07:28:36.000Z 133.2 2018-11-04T07:28:37.000Z 133.2 2018-11-04T07:28:38.000Z 133.8 2018-11-04T07:28:40.000Z 134.2 2018-11-04T07:28:42.000Z 134.8 2018-11-04T07:28:44.000Z 135 2018-11-04T07:28:46.000Z 135.4 2018-11-04T07:28:48.000Z 135.8 2018-11-04T07:28:50.000Z 136.4 2018-11-04T07:28:52.000Z 136.8 2018-11-04T07:28:54.000Z 137.2 2018-11-04T07:28:56.000Z 137.4 2018-11-04T07:28:58.000Z 137.6 2018-11-04T07:29:00.000Z 138.2 2018-11-04T07:29:02.000Z 138.2 2018-11-04T07:29:03.000Z 138.4 2018-11-04T07:29:04.000Z 138.6 2018-11-04T07:29:06.000Z 139 2018-11-04T07:29:08.000Z 139.2 2018-11-04T07:29:10.000Z 139.6 2018-11-04T07:29:12.000Z 140 2018-11-04T07:29:13.000Z 140.4 2018-11-04T07:29:14.000Z 140.8 2018-11-04T07:29:16.000Z 141.2 2018-11-04T07:29:18.000Z 141.4 2018-11-04T07:29:19.000Z 141.6 2018-11-04T07:29:20.000Z 141.8 2018-11-04T07:29:22.000Z 142 2018-11-04T07:29:23.000Z 143 2018-11-04T07:29:29.000Z 143.2 2018-11-04T07:29:30.000Z 143.6 2018-11-04T07:29:31.000Z 143.8 2018-11-04T07:29:32.000Z 144.2 2018-11-04T07:29:34.000Z 145 2018-11-04T07:29:36.000Z 145.2 2018-11-04T07:29:37.000Z 145.4 2018-11-04T07:29:38.000Z 146.4 2018-11-04T07:29:40.000Z 147.2 2018-11-04T07:29:41.000Z 147.2 2018-11-04T07:29:42.000Z 147.6 2018-11-04T07:29:44.000Z 148.2 2018-11-04T07:29:46.000Z 148.6 2018-11-04T07:29:48.000Z 149.4 2018-11-04T07:29:50.000Z 149.6 2018-11-04T07:29:52.000Z 150 2018-11-04T07:29:54.000Z 150.4 2018-11-04T07:29:56.000Z 150.8 2018-11-04T07:29:58.000Z 151 2018-11-04T07:29:59.000Z 151 2018-11-04T07:30:00.000Z 151.2 2018-11-04T07:30:02.000Z 151.6 2018-11-04T07:30:03.000Z 152 2018-11-04T07:30:04.000Z 152.2 2018-11-04T07:30:06.000Z 153 2018-11-04T07:30:08.000Z 153.2 2018-11-04T07:30:09.000Z 153.6 2018-11-04T07:30:10.000Z 153.8 2018-11-04T07:30:12.000Z 154.6 2018-11-04T07:30:14.000Z 155.2 2018-11-04T07:30:16.000Z 155.6 2018-11-04T07:30:17.000Z 155.8 2018-11-04T07:30:18.000Z 156.4 2018-11-04T07:30:20.000Z 156.8 2018-11-04T07:30:21.000Z 157 2018-11-04T07:30:22.000Z 157.6 2018-11-04T07:30:24.000Z 158.2 2018-11-04T07:30:26.000Z 158.6 2018-11-04T07:30:28.000Z 159 2018-11-04T07:30:30.000Z 159.6 2018-11-04T07:30:32.000Z 159.8 2018-11-04T07:30:34.000Z 160.4 2018-11-04T07:30:36.000Z 160.8 2018-11-04T07:30:38.000Z 161.2 2018-11-04T07:30:39.000Z 161.6 2018-11-04T07:30:40.000Z 162 2018-11-04T07:30:42.000Z 162.4 2018-11-04T07:30:43.000Z 162.6 2018-11-04T07:30:44.000Z 163.2 2018-11-04T07:30:46.000Z 163.6 2018-11-04T07:30:48.000Z 164.2 2018-11-04T07:30:50.000Z 164.8 2018-11-04T07:30:52.000Z 165.4 2018-11-04T07:30:54.000Z 165.8 2018-11-04T07:30:55.000Z 166 2018-11-04T07:30:56.000Z 166.8 2018-11-04T07:30:58.000Z 167.2 2018-11-04T07:31:00.000Z 167.4 2018-11-04T07:31:01.000Z 167.6 2018-11-04T07:31:02.000Z 168 2018-11-04T07:31:04.000Z 168.4 2018-11-04T07:31:06.000Z 168.6 2018-11-04T07:31:07.000Z 169 2018-11-04T07:31:08.000Z 169.4 2018-11-04T07:31:10.000Z 170 2018-11-04T07:31:11.000Z 170 2018-11-04T07:31:12.000Z 170.4 2018-11-04T07:31:14.000Z 171 2018-11-04T07:31:16.000Z 171.2 2018-11-04T07:31:17.000Z 171.4 2018-11-04T07:31:18.000Z 171.8 2018-11-04T07:31:20.000Z 172.4 2018-11-04T07:31:22.000Z 172.4 2018-11-04T07:31:23.000Z 172.8 2018-11-04T07:31:24.000Z 173 2018-11-04T07:31:26.000Z 173.6 2018-11-04T07:31:28.000Z 173.6 2018-11-04T07:31:29.000Z 173.8 2018-11-04T07:31:30.000Z 174 2018-11-04T07:31:32.000Z 174.4 2018-11-04T07:31:34.000Z 174.8 2018-11-04T07:31:36.000Z 175.4 2018-11-04T07:31:38.000Z 175.6 2018-11-04T07:31:40.000Z 175.8 2018-11-04T07:31:42.000Z 176.6 2018-11-04T07:31:44.000Z 176.8 2018-11-04T07:31:46.000Z 177 2018-11-04T07:31:47.000Z 177.2 2018-11-04T07:31:48.000Z 177.6 2018-11-04T07:31:50.000Z 178 2018-11-04T07:31:51.000Z 178 2018-11-04T07:31:52.000Z 178.4 2018-11-04T07:31:54.000Z 178.8 2018-11-04T07:31:56.000Z 179 2018-11-04T07:31:57.000Z 179.2 2018-11-04T07:31:58.000Z 179.8 2018-11-04T07:32:00.000Z 179.8 2018-11-04T07:32:02.000Z 180.2 2018-11-04T07:32:03.000Z 180.4 2018-11-04T07:32:04.000Z 180.8 2018-11-04T07:32:06.000Z 181 2018-11-04T07:32:07.000Z 181.2 2018-11-04T07:32:08.000Z 181.6 2018-11-04T07:32:10.000Z 181.8 2018-11-04T07:32:12.000Z 182.6 2018-11-04T07:32:14.000Z 183 2018-11-04T07:32:16.000Z 183.4 2018-11-04T07:32:18.000Z 183.6 2018-11-04T07:32:20.000Z 183.8 2018-11-04T07:32:21.000Z 184 2018-11-04T07:32:22.000Z 184.6 2018-11-04T07:32:24.000Z 184.8 2018-11-04T07:32:26.000Z 185.2 2018-11-04T07:32:27.000Z 185.2 2018-11-04T07:32:28.000Z 185.6 2018-11-04T07:32:30.000Z 185.8 2018-11-04T07:32:32.000Z 186.2 2018-11-04T07:32:33.000Z 186.4 2018-11-04T07:32:34.000Z 186.8 2018-11-04T07:32:36.000Z 187 2018-11-04T07:32:38.000Z 187.4 2018-11-04T07:32:40.000Z 187.6 2018-11-04T07:32:42.000Z 188.2 2018-11-04T07:32:44.000Z 188.4 2018-11-04T07:32:45.000Z 188.6 2018-11-04T07:32:46.000Z 189 2018-11-04T07:32:48.000Z 189.2 2018-11-04T07:32:50.000Z 189.4 2018-11-04T07:32:51.000Z 189.6 2018-11-04T07:32:52.000Z 190.2 2018-11-04T07:32:54.000Z 190.4 2018-11-04T07:32:56.000Z 190.8 2018-11-04T07:32:58.000Z 191.2 2018-11-04T07:33:00.000Z 191.6 2018-11-04T07:33:02.000Z 191.8 2018-11-04T07:33:04.000Z 192.4 2018-11-04T07:33:06.000Z 192.8 2018-11-04T07:33:07.000Z 193 2018-11-04T07:33:08.000Z 193.2 2018-11-04T07:33:10.000Z 193.6 2018-11-04T07:33:12.000Z 194 2018-11-04T07:33:14.000Z 194.4 2018-11-04T07:33:16.000Z 194.8 2018-11-04T07:33:18.000Z 195.2 2018-11-04T07:33:20.000Z 195.4 2018-11-04T07:33:22.000Z 196 2018-11-04T07:33:24.000Z 196.4 2018-11-04T07:33:26.000Z 196.4 2018-11-04T07:33:27.000Z 196.4 2018-11-04T07:33:28.000Z 197 2018-11-04T07:33:30.000Z 197.2 2018-11-04T07:33:31.000Z 197.6 2018-11-04T07:33:32.000Z 198 2018-11-04T07:33:34.000Z 198.4 2018-11-04T07:33:35.000Z 198.6 2018-11-04T07:33:36.000Z 199.2 2018-11-04T07:33:38.000Z 200 2018-11-04T07:33:40.000Z 200.6 2018-11-04T07:33:42.000Z 201 2018-11-04T07:33:44.000Z 201.2 2018-11-04T07:33:46.000Z 202 2018-11-04T07:33:48.000Z 202.6 2018-11-04T07:33:50.000Z 202.8 2018-11-04T07:33:51.000Z 203 2018-11-04T07:33:52.000Z 203.2 2018-11-04T07:33:54.000Z 203.8 2018-11-04T07:33:56.000Z 204 2018-11-04T07:33:57.000Z 204 2018-11-04T07:33:58.000Z 204.6 2018-11-04T07:34:00.000Z 205.2 2018-11-04T07:34:02.000Z 205.4 2018-11-04T07:34:04.000Z 205.8 2018-11-04T07:34:06.000Z 206.2 2018-11-04T07:34:07.000Z 206.4 2018-11-04T07:34:08.000Z 206.6 2018-11-04T07:34:10.000Z 207.4 2018-11-04T07:34:12.000Z 207.8 2018-11-04T07:34:14.000Z 208.4 2018-11-04T07:34:16.000Z 208.6 2018-11-04T07:34:18.000Z 209.2 2018-11-04T07:34:20.000Z 209.8 2018-11-04T07:34:22.000Z 210 2018-11-04T07:34:23.000Z 210.4 2018-11-04T07:34:24.000Z 210.6 2018-11-04T07:34:26.000Z 211 2018-11-04T07:34:27.000Z 211.2 2018-11-04T07:34:28.000Z 211.6 2018-11-04T07:34:30.000Z 212 2018-11-04T07:34:32.000Z 212.2 2018-11-04T07:34:33.000Z 212.4 2018-11-04T07:34:34.000Z 213 2018-11-04T07:34:36.000Z 213.2 2018-11-04T07:34:38.000Z 213.8 2018-11-04T07:34:40.000Z 214.2 2018-11-04T07:34:42.000Z 214.4 2018-11-04T07:34:43.000Z 214.6 2018-11-04T07:34:44.000Z 214.8 2018-11-04T07:34:46.000Z 215.4 2018-11-04T07:34:48.000Z 215.8 2018-11-04T07:34:49.000Z 216 2018-11-04T07:34:50.000Z 216.4 2018-11-04T07:34:52.000Z 216.8 2018-11-04T07:34:54.000Z 217 2018-11-04T07:34:56.000Z 217.4 2018-11-04T07:34:58.000Z 217.8 2018-11-04T07:35:00.000Z 218.2 2018-11-04T07:35:02.000Z 218.4 2018-11-04T07:35:03.000Z 218.6 2018-11-04T07:35:04.000Z 219 2018-11-04T07:35:06.000Z 219 2018-11-04T07:35:08.000Z 219.2 2018-11-04T07:35:10.000Z 219.4 2018-11-04T07:35:12.000Z 219.6 2018-11-04T07:35:14.000Z 220 2018-11-04T07:35:15.000Z 220 2018-11-04T07:35:16.000Z 220.4 2018-11-04T07:35:18.000Z 220.4 2018-11-04T07:35:19.000Z 220.8 2018-11-04T07:35:20.000Z 221.4 2018-11-04T07:35:22.000Z 221.8 2018-11-04T07:35:24.000Z 222.6 2018-11-04T07:35:26.000Z 223 2018-11-04T07:35:28.000Z 223.6 2018-11-04T07:35:30.000Z 224.2 2018-11-04T07:35:32.000Z 224.8 2018-11-04T07:35:34.000Z 225.4 2018-11-04T07:35:36.000Z 225.6 2018-11-04T07:35:38.000Z 225.8 2018-11-04T07:35:40.000Z 226.2 2018-11-04T07:35:42.000Z 226.4 2018-11-04T07:35:44.000Z 226.8 2018-11-04T07:35:46.000Z 227 2018-11-04T07:35:48.000Z 227.2 2018-11-04T07:35:50.000Z 227.8 2018-11-04T07:35:52.000Z 228.2 2018-11-04T07:35:54.000Z 228.4 2018-11-04T07:35:56.000Z 228.6 2018-11-04T07:35:58.000Z 229 2018-11-04T07:36:00.000Z 229.6 2018-11-04T07:36:02.000Z 229.8 2018-11-04T07:36:04.000Z 230.4 2018-11-04T07:36:06.000Z 230.8 2018-11-04T07:36:08.000Z 231.2 2018-11-04T07:36:10.000Z 231.6 2018-11-04T07:36:12.000Z 232.2 2018-11-04T07:36:14.000Z 232.6 2018-11-04T07:36:16.000Z 233 2018-11-04T07:36:18.000Z 233.4 2018-11-04T07:36:20.000Z 233.8 2018-11-04T07:36:22.000Z 234 2018-11-04T07:36:24.000Z 234.4 2018-11-04T07:36:26.000Z 234.8 2018-11-04T07:36:27.000Z 234.8 2018-11-04T07:36:28.000Z 235.2 2018-11-04T07:36:30.000Z 235.4 2018-11-04T07:36:32.000Z 235.6 2018-11-04T07:36:33.000Z 235.8 2018-11-04T07:36:34.000Z 236.2 2018-11-04T07:36:36.000Z 236.6 2018-11-04T07:36:38.000Z 236.8 2018-11-04T07:36:39.000Z 237 2018-11-04T07:36:40.000Z 237.2 2018-11-04T07:36:42.000Z 237.6 2018-11-04T07:36:44.000Z 237.8 2018-11-04T07:36:45.000Z 237.8 2018-11-04T07:36:46.000Z 238.4 2018-11-04T07:36:48.000Z 238.6 2018-11-04T07:36:49.000Z 239 2018-11-04T07:36:50.000Z 239.2 2018-11-04T07:36:52.000Z 239.2 2018-11-04T07:36:53.000Z 239.8 2018-11-04T07:36:54.000Z 240.4 2018-11-04T07:36:56.000Z 240.6 2018-11-04T07:36:57.000Z 240.8 2018-11-04T07:36:58.000Z 241.4 2018-11-04T07:37:00.000Z 241.6 2018-11-04T07:37:01.000Z 241.8 2018-11-04T07:37:02.000Z 242.4 2018-11-04T07:37:04.000Z 243 2018-11-04T07:37:06.000Z 243.4 2018-11-04T07:37:08.000Z 244 2018-11-04T07:37:10.000Z 244.2 2018-11-04T07:37:12.000Z 244.4 2018-11-04T07:37:13.000Z 244.6 2018-11-04T07:37:14.000Z 245 2018-11-04T07:37:16.000Z 245.4 2018-11-04T07:37:18.000Z 245.8 2018-11-04T07:37:20.000Z 246.4 2018-11-04T07:37:22.000Z 246.6 2018-11-04T07:37:24.000Z 247 2018-11-04T07:37:26.000Z 247.8 2018-11-04T07:37:28.000Z 248 2018-11-04T07:37:29.000Z 248.2 2018-11-04T07:37:30.000Z 248.4 2018-11-04T07:37:32.000Z 248.6 2018-11-04T07:37:33.000Z 248.6 2018-11-04T07:37:34.000Z 249.2 2018-11-04T07:37:36.000Z 249.6 2018-11-04T07:37:38.000Z 250 2018-11-04T07:37:39.000Z 250.2 2018-11-04T07:37:40.000Z 250.6 2018-11-04T07:37:42.000Z 251 2018-11-04T07:37:44.000Z 251.6 2018-11-04T07:37:46.000Z 251.8 2018-11-04T07:37:48.000Z 252 2018-11-04T07:37:49.000Z 252.2 2018-11-04T07:37:50.000Z 252.6 2018-11-04T07:37:52.000Z 252.8 2018-11-04T07:37:54.000Z 253.2 2018-11-04T07:37:56.000Z 254.2 2018-11-04T07:37:58.000Z 254.6 2018-11-04T07:38:00.000Z 254.8 2018-11-04T07:38:01.000Z 255 2018-11-04T07:38:02.000Z 255.2 2018-11-04T07:38:04.000Z 255.6 2018-11-04T07:38:06.000Z 256 2018-11-04T07:38:08.000Z 256.4 2018-11-04T07:38:10.000Z 256.8 2018-11-04T07:38:12.000Z 257.2 2018-11-04T07:38:14.000Z 257.8 2018-11-04T07:38:16.000Z 258.2 2018-11-04T07:38:18.000Z 258.8 2018-11-04T07:38:20.000Z 259.2 2018-11-04T07:38:21.000Z 259.2 2018-11-04T07:38:22.000Z 259.6 2018-11-04T07:38:24.000Z 260.4 2018-11-04T07:38:26.000Z 260.6 2018-11-04T07:38:27.000Z 261.2 2018-11-04T07:38:28.000Z 261.6 2018-11-04T07:38:30.000Z 262.2 2018-11-04T07:38:32.000Z 262.4 2018-11-04T07:38:34.000Z 262.8 2018-11-04T07:38:36.000Z 263.4 2018-11-04T07:38:38.000Z 263.8 2018-11-04T07:38:40.000Z 264.2 2018-11-04T07:38:42.000Z 264.2 2018-11-04T07:38:44.000Z 264.6 2018-11-04T07:38:46.000Z 264.8 2018-11-04T07:38:48.000Z 265.2 2018-11-04T07:38:50.000Z 265.4 2018-11-04T07:38:51.000Z 265.4 2018-11-04T07:38:52.000Z 265.8 2018-11-04T07:38:54.000Z 266.4 2018-11-04T07:38:56.000Z 266.6 2018-11-04T07:38:57.000Z 266.8 2018-11-04T07:38:58.000Z 267.6 2018-11-04T07:39:00.000Z 268 2018-11-04T07:39:02.000Z 268.2 2018-11-04T07:39:04.000Z 268.4 2018-11-04T07:39:05.000Z 268.6 2018-11-04T07:39:06.000Z 269.2 2018-11-04T07:39:08.000Z 269.6 2018-11-04T07:39:10.000Z 270.2 2018-11-04T07:39:12.000Z 270.6 2018-11-04T07:39:14.000Z 271 2018-11-04T07:39:16.000Z 271.4 2018-11-04T07:39:18.000Z 271.8 2018-11-04T07:39:20.000Z 272 2018-11-04T07:39:21.000Z 272.2 2018-11-04T07:39:22.000Z 272.4 2018-11-04T07:39:24.000Z 272.8 2018-11-04T07:39:26.000Z 273.2 2018-11-04T07:39:28.000Z 274 2018-11-04T07:39:30.000Z 274.2 2018-11-04T07:39:32.000Z 274.8 2018-11-04T07:39:34.000Z 275.2 2018-11-04T07:39:36.000Z 275.4 2018-11-04T07:39:37.000Z 275.6 2018-11-04T07:39:38.000Z 276.2 2018-11-04T07:39:40.000Z 276.6 2018-11-04T07:39:42.000Z 277 2018-11-04T07:39:44.000Z 277.2 2018-11-04T07:39:46.000Z 277.4 2018-11-04T07:39:47.000Z 277.6 2018-11-04T07:39:48.000Z 278.4 2018-11-04T07:39:50.000Z 278.6 2018-11-04T07:39:52.000Z 279.2 2018-11-04T07:39:54.000Z 279.6 2018-11-04T07:39:56.000Z 279.8 2018-11-04T07:39:57.000Z 280 2018-11-04T07:39:58.000Z 280.6 2018-11-04T07:40:00.000Z 281 2018-11-04T07:40:02.000Z 281.4 2018-11-04T07:40:04.000Z 282 2018-11-04T07:40:06.000Z 282.4 2018-11-04T07:40:07.000Z 282.6 2018-11-04T07:40:08.000Z 283 2018-11-04T07:40:10.000Z 283.4 2018-11-04T07:40:12.000Z 283.6 2018-11-04T07:40:14.000Z 284 2018-11-04T07:40:16.000Z 284.4 2018-11-04T07:40:17.000Z 284.6 2018-11-04T07:40:18.000Z 285 2018-11-04T07:40:20.000Z 285.2 2018-11-04T07:40:21.000Z 285.6 2018-11-04T07:40:22.000Z 286 2018-11-04T07:40:24.000Z 286 2018-11-04T07:40:25.000Z 286.4 2018-11-04T07:40:26.000Z 287 2018-11-04T07:40:28.000Z 287.4 2018-11-04T07:40:30.000Z 288.2 2018-11-04T07:40:32.000Z 288.6 2018-11-04T07:40:34.000Z 288.8 2018-11-04T07:40:35.000Z 289.2 2018-11-04T07:40:36.000Z 289.6 2018-11-04T07:40:38.000Z 289.8 2018-11-04T07:40:39.000Z 290.2 2018-11-04T07:40:40.000Z 290.4 2018-11-04T07:40:42.000Z 290.8 2018-11-04T07:40:44.000Z 291.2 2018-11-04T07:40:46.000Z 292 2018-11-04T07:40:48.000Z 292 2018-11-04T07:40:49.000Z 292.4 2018-11-04T07:40:50.000Z 292.8 2018-11-04T07:40:52.000Z 293.2 2018-11-04T07:40:54.000Z 293.4 2018-11-04T07:40:55.000Z 293.6 2018-11-04T07:40:56.000Z 294.2 2018-11-04T07:40:58.000Z 294.6 2018-11-04T07:41:00.000Z 294.6 2018-11-04T07:41:01.000Z 295 2018-11-04T07:41:02.000Z 295.6 2018-11-04T07:41:04.000Z 295.8 2018-11-04T07:41:06.000Z 296 2018-11-04T07:41:08.000Z 296.4 2018-11-04T07:41:10.000Z 297 2018-11-04T07:41:12.000Z 297.4 2018-11-04T07:41:14.000Z 297.8 2018-11-04T07:41:16.000Z 298 2018-11-04T07:41:18.000Z 298.4 2018-11-04T07:41:20.000Z 299 2018-11-04T07:41:22.000Z 299.2 2018-11-04T07:41:24.000Z 299.4 2018-11-04T07:41:25.000Z 299.6 2018-11-04T07:41:26.000Z 299.8 2018-11-04T07:41:28.000Z 300.2 2018-11-04T07:41:30.000Z 300.6 2018-11-04T07:41:32.000Z 301 2018-11-04T07:41:34.000Z 301.4 2018-11-04T07:41:35.000Z 301.6 2018-11-04T07:41:36.000Z 302 2018-11-04T07:41:38.000Z 302.6 2018-11-04T07:41:40.000Z 302.6 2018-11-04T07:41:42.000Z 303.4 2018-11-04T07:41:44.000Z 303.4 2018-11-04T07:41:45.000Z 303.8 2018-11-04T07:41:46.000Z 304.2 2018-11-04T07:41:48.000Z 304.4 2018-11-04T07:41:49.000Z 304.8 2018-11-04T07:41:50.000Z 305 2018-11-04T07:41:52.000Z 305.2 2018-11-04T07:41:53.000Z 305.4 2018-11-04T07:41:54.000Z 306 2018-11-04T07:41:56.000Z 306.4 2018-11-04T07:41:58.000Z 307 2018-11-04T07:42:00.000Z 307.6 2018-11-04T07:42:02.000Z 308 2018-11-04T07:42:04.000Z 308.6 2018-11-04T07:42:06.000Z 309.2 2018-11-04T07:42:08.000Z 309.4 2018-11-04T07:42:10.000Z 309.6 2018-11-04T07:42:12.000Z 309.8 2018-11-04T07:42:13.000Z 310.2 2018-11-04T07:42:14.000Z 310.6 2018-11-04T07:42:16.000Z 311.2 2018-11-04T07:42:18.000Z 311.6 2018-11-04T07:42:20.000Z 312 2018-11-04T07:42:22.000Z 312.4 2018-11-04T07:42:24.000Z 313 2018-11-04T07:42:26.000Z 313 2018-11-04T07:42:28.000Z 313.6 2018-11-04T07:42:30.000Z 314.2 2018-11-04T07:42:32.000Z 314.6 2018-11-04T07:42:34.000Z 315 2018-11-04T07:42:36.000Z 315.6 2018-11-04T07:42:38.000Z 316 2018-11-04T07:42:40.000Z 316.4 2018-11-04T07:42:42.000Z 317 2018-11-04T07:42:44.000Z 317.2 2018-11-04T07:42:46.000Z 317.6 2018-11-04T07:42:48.000Z 317.8 2018-11-04T07:42:49.000Z 318 2018-11-04T07:42:50.000Z 318.4 2018-11-04T07:42:52.000Z 319 2018-11-04T07:42:54.000Z 319.4 2018-11-04T07:42:56.000Z 320 2018-11-04T07:42:58.000Z 320.2 2018-11-04T07:43:00.000Z 320.8 2018-11-04T07:43:02.000Z 321.2 2018-11-04T07:43:04.000Z 321.4 2018-11-04T07:43:05.000Z 321.6 2018-11-04T07:43:06.000Z 322 2018-11-04T07:43:08.000Z 322.6 2018-11-04T07:43:10.000Z 323 2018-11-04T07:43:12.000Z 323.6 2018-11-04T07:43:14.000Z 324 2018-11-04T07:43:16.000Z 324.2 2018-11-04T07:43:18.000Z 324.8 2018-11-04T07:43:20.000Z 325 2018-11-04T07:43:21.000Z 325.2 2018-11-04T07:43:22.000Z 325.4 2018-11-04T07:43:24.000Z 325.8 2018-11-04T07:43:26.000Z 326.4 2018-11-04T07:43:28.000Z 326.6 2018-11-04T07:43:30.000Z 327.2 2018-11-04T07:43:32.000Z 327.4 2018-11-04T07:43:34.000Z 327.8 2018-11-04T07:43:35.000Z 327.8 2018-11-04T07:43:36.000Z 328.6 2018-11-04T07:43:38.000Z 329 2018-11-04T07:43:40.000Z 329.6 2018-11-04T07:43:42.000Z 330.2 2018-11-04T07:43:44.000Z 330.4 2018-11-04T07:43:46.000Z 331 2018-11-04T07:43:48.000Z 331.6 2018-11-04T07:43:50.000Z 332 2018-11-04T07:43:52.000Z 332.2 2018-11-04T07:43:53.000Z 332.6 2018-11-04T07:43:54.000Z 333.2 2018-11-04T07:43:56.000Z 333.8 2018-11-04T07:43:58.000Z 333.8 2018-11-04T07:43:59.000Z 334.2 2018-11-04T07:44:00.000Z 334.4 2018-11-04T07:44:02.000Z 335 2018-11-04T07:44:04.000Z 335.2 2018-11-04T07:44:05.000Z 335.4 2018-11-04T07:44:06.000Z 335.8 2018-11-04T07:44:08.000Z 336.2 2018-11-04T07:44:10.000Z 336.6 2018-11-04T07:44:12.000Z 337.2 2018-11-04T07:44:14.000Z 337.4 2018-11-04T07:44:16.000Z 337.6 2018-11-04T07:44:18.000Z 338.2 2018-11-04T07:44:20.000Z 338.6 2018-11-04T07:44:22.000Z 338.8 2018-11-04T07:44:23.000Z 339 2018-11-04T07:44:24.000Z 339.2 2018-11-04T07:44:26.000Z 339.6 2018-11-04T07:44:28.000Z 339.8 2018-11-04T07:44:30.000Z 340.2 2018-11-04T07:44:32.000Z 340.8 2018-11-04T07:44:34.000Z 341 2018-11-04T07:44:35.000Z 341.2 2018-11-04T07:44:36.000Z 341.6 2018-11-04T07:44:38.000Z 341.8 2018-11-04T07:44:40.000Z 342 2018-11-04T07:44:41.000Z 342.2 2018-11-04T07:44:42.000Z 342.8 2018-11-04T07:44:44.000Z 343.2 2018-11-04T07:44:46.000Z 343.6 2018-11-04T07:44:47.000Z 343.6 2018-11-04T07:44:48.000Z 344.2 2018-11-04T07:44:50.000Z 344.4 2018-11-04T07:44:51.000Z 344.4 2018-11-04T07:44:52.000Z 344.8 2018-11-04T07:44:54.000Z 345.4 2018-11-04T07:44:56.000Z 345.4 2018-11-04T07:44:57.000Z 345.6 2018-11-04T07:44:58.000Z 346 2018-11-04T07:45:00.000Z 346.6 2018-11-04T07:45:02.000Z 346.8 2018-11-04T07:45:04.000Z 347.4 2018-11-04T07:45:06.000Z 347.6 2018-11-04T07:45:07.000Z 348 2018-11-04T07:45:08.000Z 348.2 2018-11-04T07:45:10.000Z 348.6 2018-11-04T07:45:11.000Z 348.6 2018-11-04T07:45:12.000Z 349.6 2018-11-04T07:45:14.000Z 350 2018-11-04T07:45:16.000Z 350.4 2018-11-04T07:45:18.000Z 350.8 2018-11-04T07:45:20.000Z 351.2 2018-11-04T07:45:22.000Z 351.8 2018-11-04T07:45:24.000Z 352 2018-11-04T07:45:26.000Z 352.4 2018-11-04T07:45:28.000Z 352.4 2018-11-04T07:45:29.000Z 352.6 2018-11-04T07:45:30.000Z 352.8 2018-11-04T07:45:32.000Z 353.2 2018-11-04T07:45:34.000Z 353.4 2018-11-04T07:45:35.000Z 353.6 2018-11-04T07:45:36.000Z 354 2018-11-04T07:45:38.000Z 354.4 2018-11-04T07:45:40.000Z 354.8 2018-11-04T07:45:42.000Z 355.2 2018-11-04T07:45:44.000Z 355.4 2018-11-04T07:45:45.000Z 356 2018-11-04T07:45:46.000Z 356.2 2018-11-04T07:45:48.000Z 356.6 2018-11-04T07:45:50.000Z 357.2 2018-11-04T07:45:52.000Z 357.4 2018-11-04T07:45:54.000Z 357.8 2018-11-04T07:45:56.000Z 358.2 2018-11-04T07:45:58.000Z 358.6 2018-11-04T07:46:00.000Z 359.2 2018-11-04T07:46:02.000Z 359.4 2018-11-04T07:46:04.000Z 359.6 2018-11-04T07:46:05.000Z 360 2018-11-04T07:46:06.000Z 360.6 2018-11-04T07:46:08.000Z 361 2018-11-04T07:46:10.000Z 361.4 2018-11-04T07:46:12.000Z 362 2018-11-04T07:46:14.000Z 362.4 2018-11-04T07:46:15.000Z 362.4 2018-11-04T07:46:16.000Z 363.2 2018-11-04T07:46:18.000Z 363.4 2018-11-04T07:46:19.000Z 363.6 2018-11-04T07:46:20.000Z 364 2018-11-04T07:46:22.000Z 364.2 2018-11-04T07:46:23.000Z 364.6 2018-11-04T07:46:24.000Z 365 2018-11-04T07:46:26.000Z 365.2 2018-11-04T07:46:27.000Z 365.6 2018-11-04T07:46:28.000Z 366 2018-11-04T07:46:30.000Z 366.4 2018-11-04T07:46:31.000Z 366.6 2018-11-04T07:46:32.000Z 367 2018-11-04T07:46:34.000Z 367.6 2018-11-04T07:46:36.000Z 368 2018-11-04T07:46:37.000Z 368.4 2018-11-04T07:46:38.000Z 369 2018-11-04T07:46:40.000Z 369.4 2018-11-04T07:46:42.000Z 369.6 2018-11-04T07:46:43.000Z 369.8 2018-11-04T07:46:44.000Z 370.4 2018-11-04T07:46:46.000Z 370.6 2018-11-04T07:46:47.000Z 370.6 2018-11-04T07:46:48.000Z 371.2 2018-11-04T07:46:50.000Z 372 2018-11-04T07:46:52.000Z 372 2018-11-04T07:46:53.000Z 372.4 2018-11-04T07:46:54.000Z 372.8 2018-11-04T07:46:56.000Z 373.2 2018-11-04T07:46:58.000Z 373.4 2018-11-04T07:46:59.000Z 373.8 2018-11-04T07:47:00.000Z 374 2018-11-04T07:47:02.000Z 374.2 2018-11-04T07:47:04.000Z 374.8 2018-11-04T07:47:06.000Z 375 2018-11-04T07:47:07.000Z 375.2 2018-11-04T07:47:08.000Z 375.8 2018-11-04T07:47:10.000Z 375.8 2018-11-04T07:47:11.000Z 376 2018-11-04T07:47:12.000Z 376.2 2018-11-04T07:47:14.000Z 376.6 2018-11-04T07:47:16.000Z 377.4 2018-11-04T07:47:18.000Z 377.8 2018-11-04T07:47:20.000Z 378.2 2018-11-04T07:47:22.000Z 378.8 2018-11-04T07:47:24.000Z 379 2018-11-04T07:47:25.000Z 379.2 2018-11-04T07:47:26.000Z 379.8 2018-11-04T07:47:28.000Z 380.2 2018-11-04T07:47:30.000Z 380.4 2018-11-04T07:47:31.000Z 380.6 2018-11-04T07:47:32.000Z 381 2018-11-04T07:47:34.000Z 381.4 2018-11-04T07:47:36.000Z 382 2018-11-04T07:47:38.000Z 382.2 2018-11-04T07:47:40.000Z 382.4 2018-11-04T07:47:42.000Z 383 2018-11-04T07:47:44.000Z 383.2 2018-11-04T07:47:46.000Z 383.8 2018-11-04T07:47:48.000Z 384.4 2018-11-04T07:47:50.000Z 385 2018-11-04T07:47:52.000Z 385.4 2018-11-04T07:47:54.000Z 385.6 2018-11-04T07:47:55.000Z 386 2018-11-04T07:47:56.000Z 386.4 2018-11-04T07:47:58.000Z 386.8 2018-11-04T07:48:00.000Z 387.2 2018-11-04T07:48:01.000Z 387.2 2018-11-04T07:48:02.000Z 387.8 2018-11-04T07:48:04.000Z 388.2 2018-11-04T07:48:06.000Z 388.4 2018-11-04T07:48:08.000Z 389 2018-11-04T07:48:10.000Z 389.4 2018-11-04T07:48:12.000Z 389.4 2018-11-04T07:48:13.000Z 389.8 2018-11-04T07:48:14.000Z 390 2018-11-04T07:48:16.000Z 390.2 2018-11-04T07:48:18.000Z 390.8 2018-11-04T07:48:20.000Z 391.2 2018-11-04T07:48:22.000Z 391.6 2018-11-04T07:48:23.000Z 391.6 2018-11-04T07:48:24.000Z 392.2 2018-11-04T07:48:26.000Z 392.8 2018-11-04T07:48:28.000Z 392.8 2018-11-04T07:48:30.000Z 393.4 2018-11-04T07:48:32.000Z 393.6 2018-11-04T07:48:33.000Z 393.8 2018-11-04T07:48:34.000Z 394.2 2018-11-04T07:48:36.000Z 394.8 2018-11-04T07:48:38.000Z 395 2018-11-04T07:48:39.000Z 395 2018-11-04T07:48:40.000Z 395.4 2018-11-04T07:48:42.000Z 395.8 2018-11-04T07:48:43.000Z 396 2018-11-04T07:48:44.000Z 396.2 2018-11-04T07:48:46.000Z 396.8 2018-11-04T07:48:48.000Z 397.4 2018-11-04T07:48:50.000Z 397.8 2018-11-04T07:48:52.000Z 398.2 2018-11-04T07:48:53.000Z 398.6 2018-11-04T07:48:54.000Z 399.2 2018-11-04T07:48:56.000Z 399.2 2018-11-04T07:48:58.000Z 400 2018-11-04T07:49:00.000Z 400.4 2018-11-04T07:49:02.000Z 401 2018-11-04T07:49:04.000Z 401.2 2018-11-04T07:49:06.000Z 401.6 2018-11-04T07:49:08.000Z 401.8 2018-11-04T07:49:09.000Z 401.6 2018-11-04T07:49:10.000Z 402.4 2018-11-04T07:49:12.000Z 402.6 2018-11-04T07:49:13.000Z 402.8 2018-11-04T07:49:14.000Z 403.2 2018-11-04T07:49:16.000Z 403.6 2018-11-04T07:49:18.000Z 404.2 2018-11-04T07:49:20.000Z 404.8 2018-11-04T07:49:22.000Z 405 2018-11-04T07:49:23.000Z 405.2 2018-11-04T07:49:24.000Z 406 2018-11-04T07:49:26.000Z 406.2 2018-11-04T07:49:27.000Z 406.4 2018-11-04T07:49:28.000Z 406.8 2018-11-04T07:49:30.000Z 407.2 2018-11-04T07:49:32.000Z 408 2018-11-04T07:49:34.000Z 408.4 2018-11-04T07:49:36.000Z 408.4 2018-11-04T07:49:38.000Z 408.8 2018-11-04T07:49:39.000Z 409 2018-11-04T07:49:40.000Z 409.6 2018-11-04T07:49:42.000Z 409.8 2018-11-04T07:49:44.000Z 410.2 2018-11-04T07:49:46.000Z 410.4 2018-11-04T07:49:48.000Z 410.8 2018-11-04T07:49:50.000Z 411.2 2018-11-04T07:49:51.000Z 411.4 2018-11-04T07:49:52.000Z 411.6 2018-11-04T07:49:54.000Z 412 2018-11-04T07:49:56.000Z 412.4 2018-11-04T07:49:58.000Z 413 2018-11-04T07:50:00.000Z 413.4 2018-11-04T07:50:02.000Z 413.8 2018-11-04T07:50:04.000Z 414.2 2018-11-04T07:50:06.000Z 414.4 2018-11-04T07:50:07.000Z 414.8 2018-11-04T07:50:08.000Z 415.2 2018-11-04T07:50:10.000Z 415.6 2018-11-04T07:50:12.000Z 415.8 2018-11-04T07:50:13.000Z 416 2018-11-04T07:50:14.000Z 416.2 2018-11-04T07:50:16.000Z 416.6 2018-11-04T07:50:18.000Z 416.8 2018-11-04T07:50:20.000Z 417.2 2018-11-04T07:50:22.000Z 417.4 2018-11-04T07:50:23.000Z 417.6 2018-11-04T07:50:24.000Z 418 2018-11-04T07:50:26.000Z 419 2018-11-04T07:50:28.000Z 419.2 2018-11-04T07:50:30.000Z 419.6 2018-11-04T07:50:32.000Z 420.4 2018-11-04T07:50:34.000Z 420.6 2018-11-04T07:50:36.000Z 421.2 2018-11-04T07:50:38.000Z 421.8 2018-11-04T07:50:40.000Z 422 2018-11-04T07:50:41.000Z 422.4 2018-11-04T07:50:42.000Z 423 2018-11-04T07:50:44.000Z 423.4 2018-11-04T07:50:46.000Z 424 2018-11-04T07:50:48.000Z 424.6 2018-11-04T07:50:50.000Z 424.6 2018-11-04T07:50:51.000Z 425 2018-11-04T07:50:52.000Z 425.4 2018-11-04T07:50:54.000Z 426 2018-11-04T07:50:56.000Z 426.4 2018-11-04T07:50:58.000Z 426.8 2018-11-04T07:50:59.000Z 427 2018-11-04T07:51:00.000Z 427.6 2018-11-04T07:51:02.000Z 428 2018-11-04T07:51:04.000Z 428.2 2018-11-04T07:51:05.000Z 428.6 2018-11-04T07:51:06.000Z 429 2018-11-04T07:51:08.000Z 429.6 2018-11-04T07:51:10.000Z 430.2 2018-11-04T07:51:12.000Z 430.4 2018-11-04T07:51:14.000Z 430.6 2018-11-04T07:51:16.000Z 431 2018-11-04T07:51:18.000Z 431.2 2018-11-04T07:51:20.000Z 431.4 2018-11-04T07:51:22.000Z 431.8 2018-11-04T07:51:24.000Z 432 2018-11-04T07:51:26.000Z 432.2 2018-11-04T07:51:27.000Z 432.6 2018-11-04T07:51:28.000Z 433 2018-11-04T07:51:30.000Z 433.8 2018-11-04T07:51:32.000Z 434.4 2018-11-04T07:51:34.000Z 435 2018-11-04T07:51:36.000Z 435.2 2018-11-04T07:51:37.000Z 435.2 2018-11-04T07:51:38.000Z 435.8 2018-11-04T07:51:40.000Z 436 2018-11-04T07:51:42.000Z 436.8 2018-11-04T07:51:44.000Z 437 2018-11-04T07:51:46.000Z 437.2 2018-11-04T07:51:47.000Z 437.4 2018-11-04T07:51:48.000Z 438 2018-11-04T07:51:50.000Z 438.2 2018-11-04T07:51:51.000Z 438.4 2018-11-04T07:51:52.000Z 439 2018-11-04T07:51:54.000Z 439.4 2018-11-04T07:51:56.000Z 439.6 2018-11-04T07:51:58.000Z 440.2 2018-11-04T07:52:00.000Z 440.8 2018-11-04T07:52:02.000Z 441 2018-11-04T07:52:04.000Z 441.4 2018-11-04T07:52:06.000Z 441.8 2018-11-04T07:52:08.000Z 442.4 2018-11-04T07:52:10.000Z 442.8 2018-11-04T07:52:12.000Z 443.2 2018-11-04T07:52:14.000Z 443.6 2018-11-04T07:52:16.000Z 444 2018-11-04T07:52:18.000Z 444.2 2018-11-04T07:52:19.000Z 444.6 2018-11-04T07:52:20.000Z 445 2018-11-04T07:52:22.000Z 445.2 2018-11-04T07:52:24.000Z 445.6 2018-11-04T07:52:26.000Z 446.2 2018-11-04T07:52:28.000Z 446.4 2018-11-04T07:52:30.000Z 446.6 2018-11-04T07:52:31.000Z 446.8 2018-11-04T07:52:32.000Z 447.2 2018-11-04T07:52:34.000Z 447.6 2018-11-04T07:52:36.000Z 448.2 2018-11-04T07:52:38.000Z 448.2 2018-11-04T07:52:39.000Z 448.4 2018-11-04T07:52:40.000Z 448.6 2018-11-04T07:52:42.000Z 449 2018-11-04T07:52:44.000Z 449.2 2018-11-04T07:52:45.000Z 449.6 2018-11-04T07:52:46.000Z 450.4 2018-11-04T07:52:48.000Z 451 2018-11-04T07:52:50.000Z 451 2018-11-04T07:52:51.000Z 451.4 2018-11-04T07:52:52.000Z 451.8 2018-11-04T07:52:54.000Z 452.2 2018-11-04T07:52:56.000Z 452.2 2018-11-04T07:52:58.000Z 452.8 2018-11-04T07:53:00.000Z 453.2 2018-11-04T07:53:02.000Z 453.4 2018-11-04T07:53:04.000Z 454 2018-11-04T07:53:05.000Z 454.2 2018-11-04T07:53:06.000Z 454.8 2018-11-04T07:53:08.000Z 455 2018-11-04T07:53:09.000Z 455.4 2018-11-04T07:53:10.000Z 455.8 2018-11-04T07:53:12.000Z 456.2 2018-11-04T07:53:13.000Z 456.4 2018-11-04T07:53:14.000Z 457 2018-11-04T07:53:16.000Z 457.4 2018-11-04T07:53:18.000Z 458 2018-11-04T07:53:20.000Z 458.8 2018-11-04T07:53:22.000Z 459.4 2018-11-04T07:53:24.000Z 459.6 2018-11-04T07:53:26.000Z 460 2018-11-04T07:53:28.000Z 460.2 2018-11-04T07:53:29.000Z 460.4 2018-11-04T07:53:30.000Z 460.8 2018-11-04T07:53:32.000Z 461.2 2018-11-04T07:53:34.000Z 461.4 2018-11-04T07:53:35.000Z 461.4 2018-11-04T07:53:36.000Z 462.2 2018-11-04T07:53:38.000Z 462.6 2018-11-04T07:53:40.000Z 463 2018-11-04T07:53:42.000Z 463.4 2018-11-04T07:53:44.000Z 463.8 2018-11-04T07:53:46.000Z 464.2 2018-11-04T07:53:47.000Z 464.4 2018-11-04T07:53:48.000Z 464.6 2018-11-04T07:53:49.000Z 464.8 2018-11-04T07:53:50.000Z 465.2 2018-11-04T07:53:52.000Z 465.6 2018-11-04T07:53:54.000Z 466 2018-11-04T07:53:56.000Z 466.4 2018-11-04T07:53:58.000Z 466.8 2018-11-04T07:54:00.000Z 467.4 2018-11-04T07:54:02.000Z 467.4 2018-11-04T07:54:04.000Z 467.8 2018-11-04T07:54:05.000Z 468 2018-11-04T07:54:06.000Z 468.8 2018-11-04T07:54:08.000Z 469.4 2018-11-04T07:54:10.000Z 470 2018-11-04T07:54:12.000Z 470.4 2018-11-04T07:54:14.000Z 470.8 2018-11-04T07:54:16.000Z 471.2 2018-11-04T07:54:18.000Z 471.4 2018-11-04T07:54:19.000Z 471.6 2018-11-04T07:54:20.000Z 472.2 2018-11-04T07:54:22.000Z 472.6 2018-11-04T07:54:24.000Z 472.8 2018-11-04T07:54:25.000Z 473.2 2018-11-04T07:54:26.000Z 473.8 2018-11-04T07:54:28.000Z 474.2 2018-11-04T07:54:30.000Z 474.6 2018-11-04T07:54:32.000Z 475 2018-11-04T07:54:34.000Z 475.2 2018-11-04T07:54:35.000Z 475.4 2018-11-04T07:54:36.000Z 476 2018-11-04T07:54:38.000Z 476.4 2018-11-04T07:54:40.000Z 477.2 2018-11-04T07:54:42.000Z 477.6 2018-11-04T07:54:44.000Z 478 2018-11-04T07:54:46.000Z 478.2 2018-11-04T07:54:48.000Z 478.8 2018-11-04T07:54:50.000Z 479 2018-11-04T07:54:52.000Z 479.6 2018-11-04T07:54:54.000Z 480 2018-11-04T07:54:56.000Z 480.4 2018-11-04T07:54:58.000Z 480.6 2018-11-04T07:55:00.000Z 480.8 2018-11-04T07:55:01.000Z 481 2018-11-04T07:55:02.000Z 481.6 2018-11-04T07:55:04.000Z 481.6 2018-11-04T07:55:05.000Z 482 2018-11-04T07:55:06.000Z 482.4 2018-11-04T07:55:08.000Z 482.8 2018-11-04T07:55:09.000Z 483.2 2018-11-04T07:55:10.000Z 483.8 2018-11-04T07:55:12.000Z 484.4 2018-11-04T07:55:14.000Z 484.8 2018-11-04T07:55:16.000Z 485.6 2018-11-04T07:55:18.000Z 485.6 2018-11-04T07:55:19.000Z 486.2 2018-11-04T07:55:20.000Z 486.4 2018-11-04T07:55:22.000Z 486.6 2018-11-04T07:55:23.000Z 486.8 2018-11-04T07:55:24.000Z 487.4 2018-11-04T07:55:26.000Z 487.6 2018-11-04T07:55:27.000Z 487.8 2018-11-04T07:55:28.000Z 488 2018-11-04T07:55:30.000Z 488.8 2018-11-04T07:55:32.000Z 489 2018-11-04T07:55:33.000Z 489 2018-11-04T07:55:34.000Z 489.8 2018-11-04T07:55:36.000Z 490.2 2018-11-04T07:55:38.000Z 490.6 2018-11-04T07:55:39.000Z 490.8 2018-11-04T07:55:40.000Z 491.2 2018-11-04T07:55:41.000Z 491.2 2018-11-04T07:55:42.000Z 491.6 2018-11-04T07:55:44.000Z 492.2 2018-11-04T07:55:46.000Z 492.2 2018-11-04T07:55:47.000Z 492.6 2018-11-04T07:55:48.000Z 493.2 2018-11-04T07:55:50.000Z 493.4 2018-11-04T07:55:51.000Z 493.6 2018-11-04T07:55:52.000Z 494 2018-11-04T07:55:54.000Z 494.4 2018-11-04T07:55:56.000Z 495 2018-11-04T07:55:58.000Z 495.4 2018-11-04T07:56:00.000Z 495.8 2018-11-04T07:56:01.000Z 496 2018-11-04T07:56:02.000Z 496.4 2018-11-04T07:56:04.000Z 497 2018-11-04T07:56:06.000Z 497.6 2018-11-04T07:56:08.000Z 498 2018-11-04T07:56:10.000Z 498.4 2018-11-04T07:56:12.000Z 498.4 2018-11-04T07:56:13.000Z 499 2018-11-04T07:56:14.000Z 499.4 2018-11-04T07:56:16.000Z 499.6 2018-11-04T07:56:17.000Z 499.8 2018-11-04T07:56:18.000Z 500 2018-11-04T07:56:20.000Z 500.6 2018-11-04T07:56:22.000Z 501 2018-11-04T07:56:24.000Z 501.4 2018-11-04T07:56:26.000Z 501.8 2018-11-04T07:56:28.000Z 502.4 2018-11-04T07:56:30.000Z 502.8 2018-11-04T07:56:32.000Z 502.8 2018-11-04T07:56:33.000Z 503 2018-11-04T07:56:34.000Z 503.4 2018-11-04T07:56:36.000Z 504 2018-11-04T07:56:38.000Z 504.4 2018-11-04T07:56:40.000Z 504.8 2018-11-04T07:56:42.000Z 505.4 2018-11-04T07:56:44.000Z 505.4 2018-11-04T07:56:45.000Z 506 2018-11-04T07:56:46.000Z 506.2 2018-11-04T07:56:48.000Z 506.6 2018-11-04T07:56:50.000Z 507 2018-11-04T07:56:52.000Z 507.4 2018-11-04T07:56:54.000Z 507.8 2018-11-04T07:56:56.000Z 508.2 2018-11-04T07:56:58.000Z 508.8 2018-11-04T07:57:00.000Z 509.4 2018-11-04T07:57:02.000Z 509.6 2018-11-04T07:57:04.000Z 510.2 2018-11-04T07:57:06.000Z 510.6 2018-11-04T07:57:08.000Z 511 2018-11-04T07:57:10.000Z 511.4 2018-11-04T07:57:12.000Z 511.8 2018-11-04T07:57:13.000Z 512 2018-11-04T07:57:14.000Z 512.4 2018-11-04T07:57:16.000Z 512.8 2018-11-04T07:57:17.000Z 513 2018-11-04T07:57:18.000Z 513.4 2018-11-04T07:57:20.000Z 514.2 2018-11-04T07:57:22.000Z 514.4 2018-11-04T07:57:24.000Z 515 2018-11-04T07:57:26.000Z 515.8 2018-11-04T07:57:28.000Z 516 2018-11-04T07:57:29.000Z 516.4 2018-11-04T07:57:30.000Z 517 2018-11-04T07:57:32.000Z 517.6 2018-11-04T07:57:34.000Z 518.2 2018-11-04T07:57:36.000Z 518.6 2018-11-04T07:57:38.000Z 519 2018-11-04T07:57:40.000Z 519.6 2018-11-04T07:57:42.000Z 520.4 2018-11-04T07:57:44.000Z 521 2018-11-04T07:57:46.000Z 522 2018-11-04T07:57:48.000Z 522.6 2018-11-04T07:57:50.000Z 523 2018-11-04T07:57:52.000Z 523.4 2018-11-04T07:57:54.000Z 523.6 2018-11-04T07:57:56.000Z 523.8 2018-11-04T07:57:57.000Z 524 2018-11-04T07:57:58.000Z 524.2 2018-11-04T07:58:00.000Z 524.2 2018-11-04T07:58:02.000Z 524.4 2018-11-04T07:58:04.000Z 524.6 2018-11-04T07:58:06.000Z 524.8 2018-11-04T07:58:08.000Z 524.8 2018-11-04T07:58:09.000Z 525 2018-11-04T07:58:10.000Z 525.4 2018-11-04T07:58:12.000Z 525.4 2018-11-04T07:58:14.000Z 525.6 2018-11-04T07:58:16.000Z 525.8 2018-11-04T07:58:17.000Z 526 2018-11-04T07:58:18.000Z 526.2 2018-11-04T07:58:20.000Z 526.6 2018-11-04T07:58:22.000Z 526.6 2018-11-04T07:58:24.000Z 527.2 2018-11-04T07:58:26.000Z 527.8 2018-11-04T07:58:28.000Z 528.2 2018-11-04T07:58:30.000Z 528.6 2018-11-04T07:58:32.000Z 529 2018-11-04T07:58:34.000Z 529.2 2018-11-04T07:58:36.000Z 529.4 2018-11-04T07:58:37.000Z 529.8 2018-11-04T07:58:38.000Z 530.4 2018-11-04T07:58:40.000Z 530.8 2018-11-04T07:58:42.000Z 530.8 2018-11-04T07:58:43.000Z 531.2 2018-11-04T07:58:44.000Z 531.6 2018-11-04T07:58:46.000Z 532 2018-11-04T07:58:48.000Z 532.4 2018-11-04T07:58:49.000Z 532.4 2018-11-04T07:58:50.000Z 533 2018-11-04T07:58:52.000Z 533 2018-11-04T07:58:53.000Z 533.2 2018-11-04T07:58:54.000Z 533.8 2018-11-04T07:58:56.000Z 534 2018-11-04T07:58:58.000Z 534.6 2018-11-04T07:59:00.000Z 535 2018-11-04T07:59:02.000Z 535.4 2018-11-04T07:59:03.000Z 535.6 2018-11-04T07:59:04.000Z 536.2 2018-11-04T07:59:06.000Z 536.4 2018-11-04T07:59:08.000Z 536.8 2018-11-04T07:59:10.000Z 537.4 2018-11-04T07:59:12.000Z 537.8 2018-11-04T07:59:14.000Z 538.2 2018-11-04T07:59:16.000Z 538.6 2018-11-04T07:59:18.000Z 538.8 2018-11-04T07:59:20.000Z 539.4 2018-11-04T07:59:22.000Z 539.6 2018-11-04T07:59:24.000Z 539.8 2018-11-04T07:59:26.000Z 540 2018-11-04T07:59:28.000Z 540.4 2018-11-04T07:59:30.000Z 540.6 2018-11-04T07:59:31.000Z 541 2018-11-04T07:59:32.000Z 541.4 2018-11-04T07:59:34.000Z 541.8 2018-11-04T07:59:36.000Z 542 2018-11-04T07:59:37.000Z 542.2 2018-11-04T07:59:38.000Z 542.8 2018-11-04T07:59:40.000Z 543 2018-11-04T07:59:42.000Z 543.6 2018-11-04T07:59:44.000Z 543.8 2018-11-04T07:59:46.000Z 544 2018-11-04T07:59:47.000Z 544.2 2018-11-04T07:59:48.000Z 544.6 2018-11-04T07:59:50.000Z 545 2018-11-04T07:59:52.000Z 545.6 2018-11-04T07:59:54.000Z 546 2018-11-04T07:59:56.000Z 546.4 2018-11-04T07:59:57.000Z 546.4 2018-11-04T07:59:58.000Z 547 2018-11-04T08:00:00.000Z 547.4 2018-11-04T08:00:02.000Z 547.6 2018-11-04T08:00:03.000Z 547.6 2018-11-04T08:00:04.000Z 548 2018-11-04T08:00:06.000Z 548.4 2018-11-04T08:00:08.000Z 548.8 2018-11-04T08:00:10.000Z 549.4 2018-11-04T08:00:12.000Z 549.6 2018-11-04T08:00:13.000Z 550 2018-11-04T08:00:14.000Z 550.2 2018-11-04T08:00:16.000Z 550.6 2018-11-04T08:00:17.000Z 551 2018-11-04T08:00:18.000Z 551.2 2018-11-04T08:00:20.000Z 551.4 2018-11-04T08:00:21.000Z 551.8 2018-11-04T08:00:22.000Z 552.4 2018-11-04T08:00:24.000Z 553 2018-11-04T08:00:25.000Z 553.2 2018-11-04T08:00:26.000Z 553.8 2018-11-04T08:00:28.000Z 554 2018-11-04T08:00:29.000Z 554.4 2018-11-04T08:00:30.000Z 554.8 2018-11-04T08:00:32.000Z 555.2 2018-11-04T08:00:34.000Z 555.8 2018-11-04T08:00:36.000Z 556.4 2018-11-04T08:00:38.000Z 556.6 2018-11-04T08:00:39.000Z 557 2018-11-04T08:00:40.000Z 557 2018-11-04T08:00:42.000Z 557.8 2018-11-04T08:00:44.000Z 558 2018-11-04T08:00:46.000Z 558.6 2018-11-04T08:00:48.000Z 559 2018-11-04T08:00:49.000Z 559.2 2018-11-04T08:00:50.000Z 559.4 2018-11-04T08:00:52.000Z 560 2018-11-04T08:00:53.000Z 560.2 2018-11-04T08:00:54.000Z 560.6 2018-11-04T08:00:56.000Z 561.4 2018-11-04T08:00:58.000Z 562 2018-11-04T08:01:00.000Z 562.4 2018-11-04T08:01:02.000Z 563 2018-11-04T08:01:04.000Z 563.4 2018-11-04T08:01:06.000Z 563.8 2018-11-04T08:01:08.000Z 564.4 2018-11-04T08:01:10.000Z 564.8 2018-11-04T08:01:12.000Z 565.6 2018-11-04T08:01:14.000Z 566 2018-11-04T08:01:16.000Z 566.4 2018-11-04T08:01:18.000Z 566.6 2018-11-04T08:01:20.000Z 566.6 2018-11-04T08:01:21.000Z 566.8 2018-11-04T08:01:22.000Z 567.4 2018-11-04T08:01:24.000Z 567.6 2018-11-04T08:01:26.000Z 568.6 2018-11-04T08:01:28.000Z 569 2018-11-04T08:01:30.000Z 569.4 2018-11-04T08:01:32.000Z 569.8 2018-11-04T08:01:34.000Z 570.4 2018-11-04T08:01:36.000Z 570.8 2018-11-04T08:01:38.000Z 571.2 2018-11-04T08:01:40.000Z 571.6 2018-11-04T08:01:42.000Z 572 2018-11-04T08:01:44.000Z 572.6 2018-11-04T08:01:46.000Z 573.2 2018-11-04T08:01:48.000Z 573.4 2018-11-04T08:01:50.000Z 573.4 2018-11-04T08:01:52.000Z 573.8 2018-11-04T08:01:54.000Z 574.4 2018-11-04T08:01:56.000Z 575 2018-11-04T08:01:58.000Z 575.6 2018-11-04T08:02:00.000Z 576 2018-11-04T08:02:02.000Z 576.4 2018-11-04T08:02:03.000Z 576.6 2018-11-04T08:02:04.000Z 577 2018-11-04T08:02:06.000Z 577.4 2018-11-04T08:02:08.000Z 577.8 2018-11-04T08:02:10.000Z 578.4 2018-11-04T08:02:12.000Z 579 2018-11-04T08:02:14.000Z 579.2 2018-11-04T08:02:15.000Z 579.2 2018-11-04T08:02:16.000Z 579.6 2018-11-04T08:02:18.000Z 580 2018-11-04T08:02:20.000Z 580.4 2018-11-04T08:02:22.000Z 580.8 2018-11-04T08:02:24.000Z 581.4 2018-11-04T08:02:26.000Z 581.8 2018-11-04T08:02:28.000Z 582 2018-11-04T08:02:29.000Z 582.4 2018-11-04T08:02:30.000Z 583.2 2018-11-04T08:02:32.000Z 583.6 2018-11-04T08:02:34.000Z 584 2018-11-04T08:02:36.000Z 584.6 2018-11-04T08:02:38.000Z 585 2018-11-04T08:02:40.000Z 585.4 2018-11-04T08:02:42.000Z 586 2018-11-04T08:02:44.000Z 586.2 2018-11-04T08:02:46.000Z 586.4 2018-11-04T08:02:48.000Z 586.8 2018-11-04T08:02:50.000Z 587.2 2018-11-04T08:02:52.000Z 587.8 2018-11-04T08:02:53.000Z 587.8 2018-11-04T08:02:54.000Z 588.2 2018-11-04T08:02:56.000Z 588.6 2018-11-04T08:02:57.000Z 589 2018-11-04T08:02:58.000Z 589.8 2018-11-04T08:03:00.000Z 589.8 2018-11-04T08:03:01.000Z 590.2 2018-11-04T08:03:02.000Z 591 2018-11-04T08:03:04.000Z 591 2018-11-04T08:03:05.000Z 591.4 2018-11-04T08:03:06.000Z 592 2018-11-04T08:03:08.000Z 592.6 2018-11-04T08:03:10.000Z 593 2018-11-04T08:03:12.000Z 593.4 2018-11-04T08:03:13.000Z 593.6 2018-11-04T08:03:14.000Z 594 2018-11-04T08:03:16.000Z 594.6 2018-11-04T08:03:18.000Z 595.2 2018-11-04T08:03:20.000Z 595.4 2018-11-04T08:03:22.000Z 596 2018-11-04T08:03:24.000Z 596.2 2018-11-04T08:03:25.000Z 596.4 2018-11-04T08:03:26.000Z 596.6 2018-11-04T08:03:28.000Z 597 2018-11-04T08:03:30.000Z 597.6 2018-11-04T08:03:32.000Z 598.2 2018-11-04T08:03:34.000Z 598.8 2018-11-04T08:03:36.000Z 599.2 2018-11-04T08:03:37.000Z 599.4 2018-11-04T08:03:38.000Z 599.8 2018-11-04T08:03:40.000Z 600.2 2018-11-04T08:03:42.000Z 600.8 2018-11-04T08:03:43.000Z 600.8 2018-11-04T08:03:44.000Z 601.2 2018-11-04T08:03:46.000Z 601.6 2018-11-04T08:03:47.000Z 601.6 2018-11-04T08:03:48.000Z 602 2018-11-04T08:03:50.000Z 602.4 2018-11-04T08:03:52.000Z 603.2 2018-11-04T08:03:54.000Z 603.8 2018-11-04T08:03:56.000Z 604.2 2018-11-04T08:03:58.000Z 604.8 2018-11-04T08:04:00.000Z 604.8 2018-11-04T08:04:01.000Z 605 2018-11-04T08:04:02.000Z 605.8 2018-11-04T08:04:04.000Z 606 2018-11-04T08:04:05.000Z 606.2 2018-11-04T08:04:06.000Z 606.8 2018-11-04T08:04:08.000Z 607.4 2018-11-04T08:04:10.000Z 607.6 2018-11-04T08:04:11.000Z 607.8 2018-11-04T08:04:12.000Z 608.2 2018-11-04T08:04:13.000Z 608.4 2018-11-04T08:04:14.000Z 609.4 2018-11-04T08:04:16.000Z 609.4 2018-11-04T08:04:17.000Z 609.8 2018-11-04T08:04:18.000Z 610.8 2018-11-04T08:04:20.000Z 611.8 2018-11-04T08:04:22.000Z 612.8 2018-11-04T08:04:24.000Z 613 2018-11-04T08:04:25.000Z 613.4 2018-11-04T08:04:26.000Z 613.8 2018-11-04T08:04:28.000Z 614.2 2018-11-04T08:04:29.000Z 614.4 2018-11-04T08:04:30.000Z 615 2018-11-04T08:04:32.000Z 615.4 2018-11-04T08:04:33.000Z 615.6 2018-11-04T08:04:34.000Z 616.2 2018-11-04T08:04:36.000Z 616.8 2018-11-04T08:04:37.000Z 617.2 2018-11-04T08:04:38.000Z 617.8 2018-11-04T08:04:40.000Z 618.2 2018-11-04T08:04:42.000Z 618.8 2018-11-04T08:04:44.000Z 619.4 2018-11-04T08:04:46.000Z 619.6 2018-11-04T08:04:47.000Z 619.8 2018-11-04T08:04:48.000Z 620.2 2018-11-04T08:04:50.000Z 620.8 2018-11-04T08:04:52.000Z 621 2018-11-04T08:04:54.000Z 621.6 2018-11-04T08:04:56.000Z 622.2 2018-11-04T08:04:58.000Z 622.6 2018-11-04T08:04:59.000Z 622.6 2018-11-04T08:05:00.000Z 623.2 2018-11-04T08:05:02.000Z 623.6 2018-11-04T08:05:04.000Z 623.8 2018-11-04T08:05:06.000Z 624.4 2018-11-04T08:05:08.000Z 624.4 2018-11-04T08:05:09.000Z 624.8 2018-11-04T08:05:10.000Z 625 2018-11-04T08:05:12.000Z 625.4 2018-11-04T08:05:13.000Z 625.6 2018-11-04T08:05:14.000Z 626 2018-11-04T08:05:16.000Z 626.4 2018-11-04T08:05:18.000Z 626.6 2018-11-04T08:05:19.000Z 626.6 2018-11-04T08:05:20.000Z 627.4 2018-11-04T08:05:22.000Z 627.8 2018-11-04T08:05:24.000Z 628.4 2018-11-04T08:05:26.000Z 628.6 2018-11-04T08:05:27.000Z 628.6 2018-11-04T08:05:28.000Z 629 2018-11-04T08:05:30.000Z 629.2 2018-11-04T08:05:32.000Z 629.4 2018-11-04T08:05:34.000Z 629.8 2018-11-04T08:05:36.000Z 630 2018-11-04T08:05:38.000Z 630.2 2018-11-04T08:05:39.000Z 630.2 2018-11-04T08:05:40.000Z 630.4 2018-11-04T08:05:42.000Z 630.6 2018-11-04T08:05:44.000Z 630.8 2018-11-04T08:05:46.000Z 630.8 2018-11-04T08:05:48.000Z 631 2018-11-04T08:05:50.000Z 631.2 2018-11-04T08:05:51.000Z 631.4 2018-11-04T08:05:52.000Z 631.6 2018-11-04T08:05:54.000Z 631.6 2018-11-04T08:05:56.000Z 631.8 2018-11-04T08:05:58.000Z 632 2018-11-04T08:06:00.000Z 632.2 2018-11-04T08:06:02.000Z 632.4 2018-11-04T08:06:04.000Z 632.4 2018-11-04T08:06:06.000Z 632.6 2018-11-04T08:06:08.000Z 632.6 2018-11-04T08:06:10.000Z 632.8 2018-11-04T08:06:12.000Z 633 2018-11-04T08:06:14.000Z 633.2 2018-11-04T08:06:15.000Z 633.4 2018-11-04T08:06:16.000Z 633.4 2018-11-04T08:06:18.000Z 633.6 2018-11-04T08:06:20.000Z 633.6 2018-11-04T08:06:21.000Z 633.6 2018-11-04T08:06:22.000Z 634 2018-11-04T08:06:24.000Z 634.2 2018-11-04T08:06:25.000Z 634.2 2018-11-04T08:06:26.000Z 634.8 2018-11-04T08:06:28.000Z 635 2018-11-04T08:06:30.000Z 635.4 2018-11-04T08:06:32.000Z 636 2018-11-04T08:06:34.000Z 636.2 2018-11-04T08:06:35.000Z 636.6 2018-11-04T08:06:36.000Z 637 2018-11-04T08:06:38.000Z 637.6 2018-11-04T08:06:40.000Z 638 2018-11-04T08:06:41.000Z 638.2 2018-11-04T08:06:42.000Z 638.6 2018-11-04T08:06:44.000Z 639.2 2018-11-04T08:06:46.000Z 639.6 2018-11-04T08:06:48.000Z 640.2 2018-11-04T08:06:50.000Z 640.6 2018-11-04T08:06:52.000Z 641.2 2018-11-04T08:06:54.000Z 641.6 2018-11-04T08:06:56.000Z 642 2018-11-04T08:06:58.000Z 642.4 2018-11-04T08:07:00.000Z 642.6 2018-11-04T08:07:01.000Z 642.8 2018-11-04T08:07:02.000Z 643.2 2018-11-04T08:07:04.000Z 643.4 2018-11-04T08:07:05.000Z 643.8 2018-11-04T08:07:06.000Z 644.2 2018-11-04T08:07:08.000Z 644.8 2018-11-04T08:07:10.000Z 645.6 2018-11-04T08:07:12.000Z 646 2018-11-04T08:07:14.000Z 646.4 2018-11-04T08:07:16.000Z 646.8 2018-11-04T08:07:18.000Z 647.4 2018-11-04T08:07:20.000Z 647.8 2018-11-04T08:07:22.000Z 648 2018-11-04T08:07:23.000Z 648.4 2018-11-04T08:07:24.000Z 648.8 2018-11-04T08:07:26.000Z 649.2 2018-11-04T08:07:27.000Z 649.4 2018-11-04T08:07:28.000Z 649.8 2018-11-04T08:07:30.000Z 650 2018-11-04T08:07:31.000Z 650.2 2018-11-04T08:07:32.000Z 651 2018-11-04T08:07:34.000Z 651.2 2018-11-04T08:07:35.000Z 651.6 2018-11-04T08:07:36.000Z 652.2 2018-11-04T08:07:38.000Z 652.6 2018-11-04T08:07:40.000Z 653 2018-11-04T08:07:42.000Z 653.6 2018-11-04T08:07:44.000Z 654.2 2018-11-04T08:07:46.000Z 654.6 2018-11-04T08:07:48.000Z 655 2018-11-04T08:07:49.000Z 655.2 2018-11-04T08:07:50.000Z 656 2018-11-04T08:07:52.000Z 656 2018-11-04T08:07:54.000Z 656.4 2018-11-04T08:07:55.000Z 656.6 2018-11-04T08:07:56.000Z 657 2018-11-04T08:07:58.000Z 657.2 2018-11-04T08:07:59.000Z 657.4 2018-11-04T08:08:00.000Z 657.8 2018-11-04T08:08:02.000Z 658.2 2018-11-04T08:08:04.000Z 658.6 2018-11-04T08:08:06.000Z 659.2 2018-11-04T08:08:08.000Z 659.4 2018-11-04T08:08:09.000Z 659.8 2018-11-04T08:08:10.000Z 660.2 2018-11-04T08:08:12.000Z 660.4 2018-11-04T08:08:13.000Z 660.6 2018-11-04T08:08:14.000Z 661.2 2018-11-04T08:08:16.000Z 661.6 2018-11-04T08:08:17.000Z 661.8 2018-11-04T08:08:18.000Z 662.4 2018-11-04T08:08:20.000Z 663 2018-11-04T08:08:22.000Z 663.2 2018-11-04T08:08:24.000Z 664 2018-11-04T08:08:26.000Z 664.6 2018-11-04T08:08:28.000Z 665 2018-11-04T08:08:30.000Z 665.4 2018-11-04T08:08:31.000Z 665.6 2018-11-04T08:08:32.000Z 666 2018-11-04T08:08:34.000Z 666.6 2018-11-04T08:08:36.000Z 667 2018-11-04T08:08:38.000Z 667.4 2018-11-04T08:08:40.000Z 667.6 2018-11-04T08:08:42.000Z 668.2 2018-11-04T08:08:44.000Z 668.8 2018-11-04T08:08:46.000Z 669.4 2018-11-04T08:08:48.000Z 669.8 2018-11-04T08:08:50.000Z 670.2 2018-11-04T08:08:52.000Z 670.4 2018-11-04T08:08:54.000Z 670.8 2018-11-04T08:08:56.000Z 671.4 2018-11-04T08:08:58.000Z 671.4 2018-11-04T08:08:59.000Z 671.8 2018-11-04T08:09:00.000Z 672 2018-11-04T08:09:02.000Z 672.4 2018-11-04T08:09:04.000Z 672.8 2018-11-04T08:09:06.000Z 673.2 2018-11-04T08:09:08.000Z 673.6 2018-11-04T08:09:09.000Z 673.6 2018-11-04T08:09:10.000Z 674 2018-11-04T08:09:12.000Z 674.6 2018-11-04T08:09:14.000Z 674.8 2018-11-04T08:09:15.000Z 675 2018-11-04T08:09:16.000Z 675.4 2018-11-04T08:09:18.000Z 676 2018-11-04T08:09:20.000Z 676.4 2018-11-04T08:09:22.000Z 676.6 2018-11-04T08:09:24.000Z 677 2018-11-04T08:09:25.000Z 677.2 2018-11-04T08:09:26.000Z 677.6 2018-11-04T08:09:28.000Z 678 2018-11-04T08:09:30.000Z 678.4 2018-11-04T08:09:32.000Z 678.8 2018-11-04T08:09:34.000Z 679 2018-11-04T08:09:35.000Z 679.2 2018-11-04T08:09:36.000Z 679.8 2018-11-04T08:09:38.000Z 680.2 2018-11-04T08:09:40.000Z 680.4 2018-11-04T08:09:41.000Z 680.6 2018-11-04T08:09:42.000Z 681 2018-11-04T08:09:44.000Z 681.4 2018-11-04T08:09:46.000Z 681.8 2018-11-04T08:09:48.000Z 682.2 2018-11-04T08:09:50.000Z 682.6 2018-11-04T08:09:52.000Z 683 2018-11-04T08:09:54.000Z 683.4 2018-11-04T08:09:56.000Z 683.6 2018-11-04T08:09:57.000Z 683.8 2018-11-04T08:09:58.000Z 684.2 2018-11-04T08:10:00.000Z 684.4 2018-11-04T08:10:01.000Z 684.8 2018-11-04T08:10:02.000Z 685.4 2018-11-04T08:10:04.000Z 685.4 2018-11-04T08:10:05.000Z 685.6 2018-11-04T08:10:06.000Z 686 2018-11-04T08:10:08.000Z 686.8 2018-11-04T08:10:10.000Z 687.2 2018-11-04T08:10:11.000Z 687.4 2018-11-04T08:10:12.000Z 688 2018-11-04T08:10:14.000Z 688.6 2018-11-04T08:10:16.000Z 688.8 2018-11-04T08:10:18.000Z 689.2 2018-11-04T08:10:20.000Z 689.8 2018-11-04T08:10:22.000Z 690.4 2018-11-04T08:10:24.000Z 690.8 2018-11-04T08:10:26.000Z 690.8 2018-11-04T08:10:27.000Z 691.2 2018-11-04T08:10:28.000Z 691.4 2018-11-04T08:10:30.000Z 692 2018-11-04T08:10:32.000Z 692.2 2018-11-04T08:10:34.000Z 692.4 2018-11-04T08:10:35.000Z 692.4 2018-11-04T08:10:36.000Z 693 2018-11-04T08:10:38.000Z 693.8 2018-11-04T08:10:40.000Z 694 2018-11-04T08:10:41.000Z 694.2 2018-11-04T08:10:42.000Z 694.6 2018-11-04T08:10:44.000Z 695 2018-11-04T08:10:45.000Z 695.2 2018-11-04T08:10:46.000Z 695.4 2018-11-04T08:10:48.000Z 695.6 2018-11-04T08:10:49.000Z 695.8 2018-11-04T08:10:50.000Z 696.2 2018-11-04T08:10:52.000Z 696.6 2018-11-04T08:10:54.000Z 697.2 2018-11-04T08:10:55.000Z 697.4 2018-11-04T08:10:56.000Z 698 2018-11-04T08:10:58.000Z 698.4 2018-11-04T08:11:00.000Z 698.6 2018-11-04T08:11:02.000Z 699.2 2018-11-04T08:11:04.000Z 699.8 2018-11-04T08:11:06.000Z 700.2 2018-11-04T08:11:08.000Z 700.8 2018-11-04T08:11:10.000Z 701.2 2018-11-04T08:11:12.000Z 701.8 2018-11-04T08:11:14.000Z 702.2 2018-11-04T08:11:16.000Z 702.4 2018-11-04T08:11:18.000Z 703 2018-11-04T08:11:20.000Z 703.2 2018-11-04T08:11:22.000Z 703.4 2018-11-04T08:11:24.000Z 703.8 2018-11-04T08:11:26.000Z 704.2 2018-11-04T08:11:28.000Z 704.8 2018-11-04T08:11:30.000Z 705.2 2018-11-04T08:11:32.000Z 705.6 2018-11-04T08:11:34.000Z 705.8 2018-11-04T08:11:35.000Z 705.8 2018-11-04T08:11:36.000Z 705.8 2018-11-04T08:11:38.000Z 706.4 2018-11-04T08:11:40.000Z 706.8 2018-11-04T08:11:42.000Z 707.2 2018-11-04T08:11:44.000Z 707.6 2018-11-04T08:11:46.000Z 708 2018-11-04T08:11:48.000Z 708.2 2018-11-04T08:11:50.000Z 708.2 2018-11-04T08:11:52.000Z 708.2 2018-11-04T08:11:54.000Z 708.4 2018-11-04T08:11:56.000Z 710.6 2018-11-04T08:45:46.000Z 710.4 2018-11-04T08:45:48.000Z 710.4 2018-11-04T08:45:50.000Z 710.6 2018-11-04T08:45:52.000Z 710.4 2018-11-04T08:45:54.000Z 710.4 2018-11-04T08:45:55.000Z 710.4 2018-11-04T08:46:31.000Z 710.6 2018-11-04T08:46:32.000Z 710.6 2018-11-04T08:46:34.000Z 710.6 2018-11-04T08:46:36.000Z 710.4 2018-11-04T08:46:38.000Z 710.4 2018-11-04T08:46:40.000Z 710.6 2018-11-04T08:46:42.000Z 710.4 2018-11-04T08:46:44.000Z 710.4 2018-11-04T08:46:46.000Z 710.2 2018-11-04T08:46:48.000Z 710.2 2018-11-04T08:46:49.000Z 710 2018-11-04T08:46:50.000Z 710 2018-11-04T08:46:52.000Z 710 2018-11-04T08:46:53.000Z 710 2018-11-04T08:46:54.000Z 709.6 2018-11-04T08:46:56.000Z 709.4 2018-11-04T08:46:58.000Z 709 2018-11-04T08:47:00.000Z 708.4 2018-11-04T08:47:02.000Z 707.8 2018-11-04T08:47:04.000Z 707.6 2018-11-04T08:47:06.000Z 707.2 2018-11-04T08:47:08.000Z 706.6 2018-11-04T08:47:10.000Z 706.4 2018-11-04T08:47:12.000Z 706.2 2018-11-04T08:47:14.000Z 706 2018-11-04T08:47:16.000Z 705.8 2018-11-04T08:47:17.000Z 705.6 2018-11-04T08:47:18.000Z 705.4 2018-11-04T08:47:19.000Z 705.2 2018-11-04T08:47:20.000Z 705 2018-11-04T08:47:21.000Z 704.8 2018-11-04T08:47:22.000Z 704.2 2018-11-04T08:47:24.000Z 703.6 2018-11-04T08:47:25.000Z 703.2 2018-11-04T08:47:26.000Z 702.6 2018-11-04T08:47:28.000Z 701.6 2018-11-04T08:47:30.000Z 701.2 2018-11-04T08:47:31.000Z 700.8 2018-11-04T08:47:32.000Z 700.2 2018-11-04T08:47:34.000Z 699.6 2018-11-04T08:47:35.000Z 699.2 2018-11-04T08:47:36.000Z 698.4 2018-11-04T08:47:38.000Z 697.4 2018-11-04T08:47:40.000Z 697.2 2018-11-04T08:47:41.000Z 696.6 2018-11-04T08:47:42.000Z 696.2 2018-11-04T08:47:44.000Z 695.6 2018-11-04T08:47:46.000Z 695 2018-11-04T08:47:48.000Z 694.2 2018-11-04T08:47:50.000Z 693.6 2018-11-04T08:47:52.000Z 692.8 2018-11-04T08:47:54.000Z 692.2 2018-11-04T08:47:56.000Z 691.2 2018-11-04T08:47:58.000Z 690 2018-11-04T08:48:00.000Z 689.4 2018-11-04T08:48:02.000Z 688 2018-11-04T08:48:04.000Z 687.4 2018-11-04T08:48:05.000Z 686.8 2018-11-04T08:48:06.000Z 685.6 2018-11-04T08:48:08.000Z 685 2018-11-04T08:48:10.000Z 684.6 2018-11-04T08:48:11.000Z 684.2 2018-11-04T08:48:12.000Z 683.4 2018-11-04T08:48:14.000Z 682.4 2018-11-04T08:48:16.000Z 681.6 2018-11-04T08:48:18.000Z 680.8 2018-11-04T08:48:20.000Z 679.8 2018-11-04T08:48:22.000Z 679 2018-11-04T08:48:24.000Z 678.4 2018-11-04T08:48:26.000Z 678.2 2018-11-04T08:48:27.000Z 678 2018-11-04T08:48:28.000Z 677.6 2018-11-04T08:48:29.000Z 676.4 2018-11-04T08:48:53.000Z 676.4 2018-11-04T08:48:54.000Z 676.4 2018-11-04T08:48:56.000Z 676.2 2018-11-04T08:48:58.000Z 676.4 2018-11-04T08:49:00.000Z 676.4 2018-11-04T08:49:02.000Z 676 2018-11-04T08:49:04.000Z 676 2018-11-04T08:49:06.000Z 675.8 2018-11-04T08:49:07.000Z 675.6 2018-11-04T08:49:08.000Z 675.4 2018-11-04T08:49:10.000Z 675 2018-11-04T08:49:12.000Z 674.8 2018-11-04T08:49:14.000Z 674.4 2018-11-04T08:49:16.000Z 674.2 2018-11-04T08:49:17.000Z 674 2018-11-04T08:49:18.000Z 673.6 2018-11-04T08:49:20.000Z 673.2 2018-11-04T08:49:21.000Z 673 2018-11-04T08:49:22.000Z 672.2 2018-11-04T08:49:24.000Z 671.8 2018-11-04T08:49:25.000Z 671.2 2018-11-04T08:49:26.000Z 670.8 2018-11-04T08:49:27.000Z 670.4 2018-11-04T08:49:28.000Z 669.6 2018-11-04T08:49:30.000Z 667.8 2018-11-04T08:49:32.000Z 666.8 2018-11-04T08:49:34.000Z 665.4 2018-11-04T08:49:36.000Z 664.2 2018-11-04T08:49:38.000Z 663 2018-11-04T08:49:40.000Z 662 2018-11-04T08:49:42.000Z 660.8 2018-11-04T08:49:44.000Z 660 2018-11-04T08:49:45.000Z 659.6 2018-11-04T08:49:46.000Z 659 2018-11-04T08:49:47.000Z 658.2 2018-11-04T08:49:48.000Z 657.6 2018-11-04T08:49:49.000Z 656.6 2018-11-04T08:49:50.000Z 656 2018-11-04T08:49:51.000Z 655.4 2018-11-04T08:49:52.000Z 655 2018-11-04T08:49:53.000Z 654.4 2018-11-04T08:49:54.000Z 653.6 2018-11-04T08:49:55.000Z 652.8 2018-11-04T08:49:56.000Z 651.4 2018-11-04T08:49:58.000Z 650.6 2018-11-04T08:49:59.000Z 650 2018-11-04T08:50:00.000Z 648.6 2018-11-04T08:50:01.000Z 647.4 2018-11-04T08:50:02.000Z 644.8 2018-11-04T08:50:04.000Z 643.4 2018-11-04T08:50:06.000Z 642 2018-11-04T08:50:08.000Z 640.8 2018-11-04T08:50:09.000Z 640 2018-11-04T08:50:10.000Z 639.8 2018-11-04T08:50:11.000Z 639.4 2018-11-04T08:50:12.000Z 639.2 2018-11-04T08:50:13.000Z 639 2018-11-04T08:50:14.000Z 638.4 2018-11-04T08:50:16.000Z 638.2 2018-11-04T08:50:17.000Z 637.8 2018-11-04T08:50:18.000Z 637.4 2018-11-04T08:50:19.000Z 636.8 2018-11-04T08:50:20.000Z 636.2 2018-11-04T08:50:21.000Z 635.8 2018-11-04T08:50:22.000Z 634.6 2018-11-04T08:50:24.000Z 634.2 2018-11-04T08:50:25.000Z 633.8 2018-11-04T08:50:26.000Z 633.2 2018-11-04T08:50:28.000Z 633.2 2018-11-04T08:50:29.000Z 633.2 2018-11-04T08:50:30.000Z 633 2018-11-04T08:50:31.000Z 633 2018-11-04T08:50:32.000Z 632.8 2018-11-04T08:50:33.000Z 632.8 2018-11-04T08:50:34.000Z 632.8 2018-11-04T08:50:35.000Z 632.6 2018-11-04T08:50:36.000Z 632.8 2018-11-04T08:50:37.000Z 632.8 2018-11-04T08:50:38.000Z 632.4 2018-11-04T08:50:39.000Z 632.2 2018-11-04T08:50:40.000Z 632 2018-11-04T08:50:41.000Z 631.8 2018-11-04T08:50:42.000Z 631.2 2018-11-04T08:50:43.000Z 631 2018-11-04T08:50:44.000Z 630.4 2018-11-04T08:50:45.000Z 630.2 2018-11-04T08:50:46.000Z 629.4 2018-11-04T08:50:48.000Z 628.8 2018-11-04T08:50:49.000Z 628.4 2018-11-04T08:50:50.000Z 627.8 2018-11-04T08:50:51.000Z 627 2018-11-04T08:50:52.000Z 626 2018-11-04T08:50:53.000Z 625.2 2018-11-04T08:50:54.000Z 624.6 2018-11-04T08:50:55.000Z 624.2 2018-11-04T08:50:56.000Z 623.6 2018-11-04T08:50:57.000Z 623.2 2018-11-04T08:50:58.000Z 622.4 2018-11-04T08:50:59.000Z 622 2018-11-04T08:51:00.000Z 621.6 2018-11-04T08:51:01.000Z 621.2 2018-11-04T08:51:02.000Z 619.2 2018-11-04T08:51:04.000Z 617.4 2018-11-04T08:51:06.000Z 616 2018-11-04T08:51:08.000Z 615.2 2018-11-04T08:51:09.000Z 614.2 2018-11-04T08:51:10.000Z 613.2 2018-11-04T08:51:11.000Z 612.6 2018-11-04T08:51:12.000Z 612 2018-11-04T08:51:13.000Z 611.2 2018-11-04T08:51:14.000Z 609.6 2018-11-04T08:51:16.000Z 606.8 2018-11-04T08:51:18.000Z 606 2018-11-04T08:51:19.000Z 605 2018-11-04T08:51:20.000Z 604 2018-11-04T08:51:21.000Z 602.8 2018-11-04T08:51:22.000Z 602.4 2018-11-04T08:51:23.000Z 601.6 2018-11-04T08:51:24.000Z 600.6 2018-11-04T08:51:26.000Z 599.2 2018-11-04T08:51:28.000Z 597.8 2018-11-04T08:51:30.000Z 596.6 2018-11-04T08:51:32.000Z 595.4 2018-11-04T08:51:34.000Z 594.8 2018-11-04T08:51:35.000Z 594 2018-11-04T08:51:36.000Z 593 2018-11-04T08:51:37.000Z 592.2 2018-11-04T08:51:38.000Z 590.8 2018-11-04T08:51:40.000Z 589.8 2018-11-04T08:51:41.000Z 589.2 2018-11-04T08:51:42.000Z 588.2 2018-11-04T08:51:44.000Z 587.8 2018-11-04T08:51:45.000Z 587.2 2018-11-04T08:51:46.000Z 586.4 2018-11-04T08:51:48.000Z 585.8 2018-11-04T08:51:50.000Z 584.8 2018-11-04T08:51:52.000Z 584.4 2018-11-04T08:51:54.000Z 583.4 2018-11-04T08:51:56.000Z 583 2018-11-04T08:51:57.000Z 582.2 2018-11-04T08:51:58.000Z 581.6 2018-11-04T08:51:59.000Z 581.2 2018-11-04T08:52:00.000Z 580.4 2018-11-04T08:52:01.000Z 579.8 2018-11-04T08:52:02.000Z 579.4 2018-11-04T08:52:03.000Z 578.6 2018-11-04T08:52:04.000Z 577.8 2018-11-04T08:52:05.000Z 576.8 2018-11-04T08:52:06.000Z 575.8 2018-11-04T08:52:07.000Z 575.2 2018-11-04T08:52:08.000Z 574.6 2018-11-04T08:52:09.000Z 573.8 2018-11-04T08:52:10.000Z 572.8 2018-11-04T08:52:11.000Z 572 2018-11-04T08:52:12.000Z 571.8 2018-11-04T08:52:13.000Z 571 2018-11-04T08:52:14.000Z 570.4 2018-11-04T08:52:15.000Z 569.8 2018-11-04T08:52:16.000Z 568.6 2018-11-04T08:52:17.000Z 568.2 2018-11-04T08:52:18.000Z 567.6 2018-11-04T08:52:19.000Z 566.8 2018-11-04T08:52:20.000Z 566.2 2018-11-04T08:52:21.000Z 565.6 2018-11-04T08:52:22.000Z 565.2 2018-11-04T08:52:23.000Z 564.6 2018-11-04T08:52:24.000Z 563.8 2018-11-04T08:52:25.000Z 563.2 2018-11-04T08:52:26.000Z 562.2 2018-11-04T08:52:27.000Z 561.4 2018-11-04T08:52:28.000Z 560.4 2018-11-04T08:52:29.000Z 559.8 2018-11-04T08:52:30.000Z 559 2018-11-04T08:52:31.000Z 557.2 2018-11-04T08:52:32.000Z 556.4 2018-11-04T08:52:33.000Z 556 2018-11-04T08:52:34.000Z 555.2 2018-11-04T08:52:36.000Z 554.8 2018-11-04T08:52:37.000Z 554.2 2018-11-04T08:52:38.000Z 553.4 2018-11-04T08:52:39.000Z 552.8 2018-11-04T08:52:40.000Z 551.8 2018-11-04T08:52:41.000Z 551 2018-11-04T08:52:42.000Z 549.4 2018-11-04T08:52:44.000Z 548.8 2018-11-04T08:52:45.000Z 548.2 2018-11-04T08:52:46.000Z 547.8 2018-11-04T08:52:47.000Z 547.2 2018-11-04T08:52:48.000Z 546.8 2018-11-04T08:52:49.000Z 546 2018-11-04T08:52:50.000Z 545.6 2018-11-04T08:52:51.000Z 545.4 2018-11-04T08:52:52.000Z 544.6 2018-11-04T08:52:54.000Z 543.6 2018-11-04T08:52:56.000Z 542.8 2018-11-04T08:52:58.000Z 542.2 2018-11-04T08:52:59.000Z 541.8 2018-11-04T08:53:00.000Z 541.4 2018-11-04T08:53:02.000Z 541.2 2018-11-04T08:53:03.000Z 541 2018-11-04T08:53:04.000Z 540.4 2018-11-04T08:53:05.000Z 540.2 2018-11-04T08:53:06.000Z 539.6 2018-11-04T08:53:07.000Z 539.2 2018-11-04T08:53:08.000Z 538.2 2018-11-04T08:53:10.000Z 537.4 2018-11-04T08:53:12.000Z 537 2018-11-04T08:53:13.000Z 536.6 2018-11-04T08:53:14.000Z 535.4 2018-11-04T08:53:16.000Z 534.4 2018-11-04T08:53:18.000Z 533 2018-11-04T08:53:20.000Z 532.6 2018-11-04T08:53:21.000Z 532.2 2018-11-04T08:53:22.000Z 531.6 2018-11-04T08:53:23.000Z 531 2018-11-04T08:53:24.000Z 530.6 2018-11-04T08:53:25.000Z 529.8 2018-11-04T08:53:26.000Z 529.4 2018-11-04T08:53:27.000Z 529 2018-11-04T08:53:28.000Z 528.2 2018-11-04T08:53:29.000Z 528 2018-11-04T08:53:30.000Z 527.4 2018-11-04T08:53:32.000Z 527 2018-11-04T08:53:34.000Z 526.8 2018-11-04T08:53:36.000Z 526.6 2018-11-04T08:53:38.000Z 526.2 2018-11-04T08:53:39.000Z 526 2018-11-04T08:53:40.000Z 525.8 2018-11-04T08:53:41.000Z 525.8 2018-11-04T08:53:42.000Z 525 2018-11-04T08:53:44.000Z 524.6 2018-11-04T08:53:45.000Z 523.8 2018-11-04T08:53:46.000Z 521.8 2018-11-04T08:53:47.000Z 520.8 2018-11-04T08:53:48.000Z 519.4 2018-11-04T08:53:49.000Z 518.2 2018-11-04T08:53:50.000Z 517.2 2018-11-04T08:53:51.000Z 516.4 2018-11-04T08:53:52.000Z 514.2 2018-11-04T08:53:54.000Z 512.4 2018-11-04T08:53:56.000Z 510.8 2018-11-04T08:53:58.000Z 509.4 2018-11-04T08:54:00.000Z 508 2018-11-04T08:54:02.000Z 507 2018-11-04T08:54:04.000Z 506 2018-11-04T08:54:06.000Z 504.8 2018-11-04T08:54:08.000Z 504.2 2018-11-04T08:54:09.000Z 503.4 2018-11-04T08:54:10.000Z 502.8 2018-11-04T08:54:11.000Z 502 2018-11-04T08:54:12.000Z 500.8 2018-11-04T08:54:14.000Z 499.6 2018-11-04T08:54:16.000Z 498 2018-11-04T08:54:18.000Z 496.2 2018-11-04T08:54:20.000Z 494 2018-11-04T08:54:22.000Z 493.4 2018-11-04T08:54:23.000Z 492.6 2018-11-04T08:54:24.000Z 491.2 2018-11-04T08:54:25.000Z 490 2018-11-04T08:54:26.000Z 489.2 2018-11-04T08:54:27.000Z 488.2 2018-11-04T08:54:28.000Z 487.6 2018-11-04T08:54:29.000Z 487 2018-11-04T08:54:30.000Z 486 2018-11-04T08:54:31.000Z 484.6 2018-11-04T08:54:32.000Z 483.6 2018-11-04T08:54:33.000Z 482.8 2018-11-04T08:54:34.000Z 482.2 2018-11-04T08:54:35.000Z 481.4 2018-11-04T08:54:36.000Z 480.6 2018-11-04T08:54:37.000Z 479.8 2018-11-04T08:54:38.000Z 479 2018-11-04T08:54:39.000Z 478.4 2018-11-04T08:54:40.000Z 477.8 2018-11-04T08:54:41.000Z 477 2018-11-04T08:54:42.000Z 476 2018-11-04T08:54:43.000Z 475 2018-11-04T08:54:44.000Z 474.2 2018-11-04T08:54:45.000Z 473.2 2018-11-04T08:54:46.000Z 471.4 2018-11-04T08:54:48.000Z 469.8 2018-11-04T08:54:50.000Z 468.4 2018-11-04T08:54:52.000Z 467 2018-11-04T08:54:54.000Z 466.8 2018-11-04T08:54:55.000Z 466.2 2018-11-04T08:54:56.000Z 464.8 2018-11-04T08:54:58.000Z 464.2 2018-11-04T08:54:59.000Z 463.6 2018-11-04T08:55:00.000Z 463 2018-11-04T08:55:01.000Z 461.8 2018-11-04T08:55:02.000Z 460 2018-11-04T08:55:04.000Z 458.8 2018-11-04T08:55:06.000Z 457.2 2018-11-04T08:55:08.000Z 455.4 2018-11-04T08:55:10.000Z 454.6 2018-11-04T08:55:11.000Z 454 2018-11-04T08:55:12.000Z 453.2 2018-11-04T08:55:13.000Z 452.2 2018-11-04T08:55:14.000Z 451.6 2018-11-04T08:55:15.000Z 451 2018-11-04T08:55:16.000Z 450.4 2018-11-04T08:55:17.000Z 449.8 2018-11-04T08:55:18.000Z 449.4 2018-11-04T08:55:19.000Z 449 2018-11-04T08:55:20.000Z 448.2 2018-11-04T08:55:21.000Z 447.2 2018-11-04T08:55:22.000Z 445.8 2018-11-04T08:55:24.000Z 444.4 2018-11-04T08:55:26.000Z 443.8 2018-11-04T08:55:27.000Z 443 2018-11-04T08:55:28.000Z 442.8 2018-11-04T08:55:29.000Z 442.2 2018-11-04T08:55:30.000Z 441.6 2018-11-04T08:55:31.000Z 440.8 2018-11-04T08:55:32.000Z 440.2 2018-11-04T08:55:33.000Z 439.8 2018-11-04T08:55:34.000Z 438.4 2018-11-04T08:55:36.000Z 437.6 2018-11-04T08:55:37.000Z 436.6 2018-11-04T08:55:38.000Z 435.2 2018-11-04T08:55:39.000Z 434.2 2018-11-04T08:55:40.000Z 432.8 2018-11-04T08:55:41.000Z 432.6 2018-11-04T08:55:42.000Z 432.2 2018-11-04T08:55:43.000Z 432.2 2018-11-04T08:55:44.000Z 432 2018-11-04T08:55:45.000Z 431.8 2018-11-04T08:55:46.000Z 430.6 2018-11-04T08:55:48.000Z 429.4 2018-11-04T08:55:50.000Z 428.6 2018-11-04T08:55:52.000Z 427.4 2018-11-04T08:55:54.000Z 426.4 2018-11-04T08:55:55.000Z 425.6 2018-11-04T08:55:56.000Z 424.8 2018-11-04T08:55:57.000Z 424 2018-11-04T08:55:58.000Z 423.2 2018-11-04T08:55:59.000Z 422.4 2018-11-04T08:56:00.000Z 421.6 2018-11-04T08:56:01.000Z 420.8 2018-11-04T08:56:02.000Z 420.4 2018-11-04T08:56:03.000Z 419.8 2018-11-04T08:56:04.000Z 418.4 2018-11-04T08:56:06.000Z 417.6 2018-11-04T08:56:07.000Z 416.8 2018-11-04T08:56:08.000Z 416.2 2018-11-04T08:56:09.000Z 415.4 2018-11-04T08:56:10.000Z 414.6 2018-11-04T08:56:11.000Z 414 2018-11-04T08:56:12.000Z 413.4 2018-11-04T08:56:13.000Z 413.4 2018-11-04T08:56:14.000Z 412.8 2018-11-04T08:56:15.000Z 412.4 2018-11-04T08:56:16.000Z 412.2 2018-11-04T08:56:17.000Z 411.4 2018-11-04T08:56:18.000Z 410.4 2018-11-04T08:56:19.000Z 409.6 2018-11-04T08:56:20.000Z 409 2018-11-04T08:56:21.000Z 408.2 2018-11-04T08:56:22.000Z 407 2018-11-04T08:56:23.000Z 406 2018-11-04T08:56:24.000Z 404 2018-11-04T08:56:26.000Z 402.8 2018-11-04T08:56:27.000Z 401.8 2018-11-04T08:56:28.000Z 400.8 2018-11-04T08:56:29.000Z 400 2018-11-04T08:56:30.000Z 399 2018-11-04T08:56:31.000Z 398 2018-11-04T08:56:32.000Z 397.2 2018-11-04T08:56:33.000Z 396.6 2018-11-04T08:56:34.000Z 396.4 2018-11-04T08:56:35.000Z 396.2 2018-11-04T08:56:36.000Z 395.6 2018-11-04T08:56:37.000Z 394.8 2018-11-04T08:56:38.000Z 394.2 2018-11-04T08:56:39.000Z 393 2018-11-04T08:56:40.000Z 391.4 2018-11-04T08:56:42.000Z 389.8 2018-11-04T08:56:44.000Z 389.6 2018-11-04T08:56:45.000Z 389 2018-11-04T08:56:46.000Z 387.8 2018-11-04T08:56:47.000Z 387.4 2018-11-04T08:56:48.000Z 386.6 2018-11-04T08:56:49.000Z 385.8 2018-11-04T08:56:50.000Z 384.2 2018-11-04T08:56:52.000Z 383 2018-11-04T08:56:53.000Z 382 2018-11-04T08:56:54.000Z 381.2 2018-11-04T08:56:55.000Z 380.2 2018-11-04T08:56:56.000Z 377.6 2018-11-04T08:56:58.000Z 377 2018-11-04T08:57:00.000Z 376.2 2018-11-04T08:57:02.000Z 374.4 2018-11-04T08:57:04.000Z 372.6 2018-11-04T08:57:06.000Z 371 2018-11-04T08:57:08.000Z 369.4 2018-11-04T08:57:10.000Z 368.6 2018-11-04T08:57:11.000Z 367.6 2018-11-04T08:57:12.000Z 367 2018-11-04T08:57:13.000Z 366.2 2018-11-04T08:57:14.000Z 365.6 2018-11-04T08:57:15.000Z 365 2018-11-04T08:57:16.000Z 364 2018-11-04T08:57:17.000Z 363.4 2018-11-04T08:57:18.000Z 362.8 2018-11-04T08:57:19.000Z 362.4 2018-11-04T08:57:20.000Z 361.4 2018-11-04T08:57:22.000Z 360 2018-11-04T08:57:24.000Z 359 2018-11-04T08:57:26.000Z 358.6 2018-11-04T08:57:27.000Z 358.2 2018-11-04T08:57:28.000Z 357.6 2018-11-04T08:57:30.000Z 356.2 2018-11-04T08:57:32.000Z 355.6 2018-11-04T08:57:33.000Z 355.2 2018-11-04T08:57:34.000Z 354.8 2018-11-04T08:57:35.000Z 353.4 2018-11-04T08:57:36.000Z 352.2 2018-11-04T08:57:38.000Z 350.4 2018-11-04T08:57:40.000Z 349.4 2018-11-04T08:57:41.000Z 348.6 2018-11-04T08:57:42.000Z 347.8 2018-11-04T08:57:43.000Z 347 2018-11-04T08:57:44.000Z 346.2 2018-11-04T08:57:45.000Z 345.4 2018-11-04T08:57:46.000Z 344.4 2018-11-04T08:57:47.000Z 344 2018-11-04T08:57:48.000Z 343.2 2018-11-04T08:57:49.000Z 342.8 2018-11-04T08:57:50.000Z 342.4 2018-11-04T08:57:51.000Z 341.6 2018-11-04T08:57:52.000Z 341.2 2018-11-04T08:57:53.000Z 340.8 2018-11-04T08:57:54.000Z 340.2 2018-11-04T08:57:56.000Z 338.8 2018-11-04T08:57:58.000Z 338 2018-11-04T08:57:59.000Z 337.2 2018-11-04T08:58:00.000Z 335.8 2018-11-04T08:58:02.000Z 334.6 2018-11-04T08:58:03.000Z 333.6 2018-11-04T08:58:04.000Z 332.8 2018-11-04T08:58:05.000Z 332 2018-11-04T08:58:06.000Z 331 2018-11-04T08:58:07.000Z 330.2 2018-11-04T08:58:08.000Z 328.4 2018-11-04T08:58:10.000Z 327.8 2018-11-04T08:58:11.000Z 327 2018-11-04T08:58:12.000Z 325.4 2018-11-04T08:58:13.000Z 324.2 2018-11-04T08:58:14.000Z 323.2 2018-11-04T08:58:15.000Z 322.4 2018-11-04T08:58:16.000Z 321 2018-11-04T08:58:18.000Z 319.6 2018-11-04T08:58:20.000Z 318.4 2018-11-04T08:58:22.000Z 317 2018-11-04T08:58:24.000Z 316.2 2018-11-04T08:58:26.000Z 315 2018-11-04T08:58:28.000Z 314.6 2018-11-04T08:58:29.000Z 313.8 2018-11-04T08:58:30.000Z 312.2 2018-11-04T08:58:32.000Z 311.6 2018-11-04T08:58:33.000Z 310.8 2018-11-04T08:58:34.000Z 310.2 2018-11-04T08:58:35.000Z 309.6 2018-11-04T08:58:36.000Z 307.8 2018-11-04T08:58:38.000Z 306.8 2018-11-04T08:58:39.000Z 306 2018-11-04T08:58:40.000Z 305.2 2018-11-04T08:58:41.000Z 304.4 2018-11-04T08:58:42.000Z 303.6 2018-11-04T08:58:43.000Z 302.8 2018-11-04T08:58:44.000Z 302.2 2018-11-04T08:58:45.000Z 302 2018-11-04T08:58:46.000Z 301.6 2018-11-04T08:58:47.000Z 301.2 2018-11-04T08:58:48.000Z 300.2 2018-11-04T08:58:49.000Z 299.8 2018-11-04T08:58:50.000Z 299 2018-11-04T08:58:51.000Z 298.6 2018-11-04T08:58:52.000Z 298 2018-11-04T08:58:53.000Z 297.2 2018-11-04T08:58:54.000Z 296.8 2018-11-04T08:58:55.000Z 295.8 2018-11-04T08:58:56.000Z 295.2 2018-11-04T08:58:57.000Z 294.2 2018-11-04T08:58:58.000Z 293.2 2018-11-04T08:58:59.000Z 292.6 2018-11-04T08:59:00.000Z 291.8 2018-11-04T08:59:01.000Z 291 2018-11-04T08:59:02.000Z 290.2 2018-11-04T08:59:03.000Z 289 2018-11-04T08:59:04.000Z 288 2018-11-04T08:59:05.000Z 287 2018-11-04T08:59:06.000Z 286.4 2018-11-04T08:59:07.000Z 285.8 2018-11-04T08:59:08.000Z 284.2 2018-11-04T08:59:10.000Z 283.2 2018-11-04T08:59:12.000Z 282.6 2018-11-04T08:59:13.000Z 281.8 2018-11-04T08:59:14.000Z 281.2 2018-11-04T08:59:15.000Z 280.4 2018-11-04T08:59:16.000Z 279.4 2018-11-04T08:59:17.000Z 278.6 2018-11-04T08:59:18.000Z 277.6 2018-11-04T08:59:19.000Z 277 2018-11-04T08:59:20.000Z 276.4 2018-11-04T08:59:21.000Z 276.2 2018-11-04T08:59:22.000Z 276 2018-11-04T08:59:23.000Z 275.4 2018-11-04T08:59:24.000Z 275.2 2018-11-04T08:59:25.000Z 274.8 2018-11-04T08:59:26.000Z 274 2018-11-04T08:59:27.000Z 273 2018-11-04T08:59:28.000Z 272.2 2018-11-04T08:59:29.000Z 270.8 2018-11-04T08:59:30.000Z 270 2018-11-04T08:59:31.000Z 269.8 2018-11-04T08:59:32.000Z 269 2018-11-04T08:59:33.000Z 268.4 2018-11-04T08:59:34.000Z 267.8 2018-11-04T08:59:35.000Z 267.2 2018-11-04T08:59:36.000Z 265.6 2018-11-04T08:59:38.000Z 264 2018-11-04T08:59:40.000Z 263.2 2018-11-04T08:59:41.000Z 262.4 2018-11-04T08:59:42.000Z 260 2018-11-04T08:59:44.000Z 257.8 2018-11-04T08:59:46.000Z 257.4 2018-11-04T08:59:47.000Z 256.8 2018-11-04T08:59:48.000Z 256.4 2018-11-04T08:59:49.000Z 255.8 2018-11-04T08:59:50.000Z 255.2 2018-11-04T08:59:51.000Z 254.6 2018-11-04T08:59:52.000Z 254 2018-11-04T08:59:53.000Z 253.2 2018-11-04T08:59:54.000Z 252.6 2018-11-04T08:59:55.000Z 251.6 2018-11-04T08:59:56.000Z 249.8 2018-11-04T08:59:58.000Z 247.8 2018-11-04T09:00:00.000Z 245.8 2018-11-04T09:00:02.000Z 244.4 2018-11-04T09:00:03.000Z 243.4 2018-11-04T09:00:04.000Z 242.2 2018-11-04T09:00:05.000Z 240.4 2018-11-04T09:00:06.000Z 239 2018-11-04T09:00:08.000Z 238.2 2018-11-04T09:00:09.000Z 237.8 2018-11-04T09:00:10.000Z 237.2 2018-11-04T09:00:11.000Z 236.4 2018-11-04T09:00:12.000Z 235.2 2018-11-04T09:00:14.000Z 234.6 2018-11-04T09:00:15.000Z 234 2018-11-04T09:00:16.000Z 232.8 2018-11-04T09:00:18.000Z 231.4 2018-11-04T09:00:20.000Z 230.6 2018-11-04T09:00:21.000Z 230 2018-11-04T09:00:22.000Z 229.8 2018-11-04T09:00:23.000Z 229.2 2018-11-04T09:00:24.000Z 228.6 2018-11-04T09:00:25.000Z 228.4 2018-11-04T09:00:26.000Z 226.6 2018-11-04T09:00:28.000Z 225.2 2018-11-04T09:00:30.000Z 224.6 2018-11-04T09:00:31.000Z 223.8 2018-11-04T09:00:32.000Z 223 2018-11-04T09:00:33.000Z 222.4 2018-11-04T09:00:34.000Z 221.8 2018-11-04T09:00:36.000Z 221.6 2018-11-04T09:00:37.000Z 221.4 2018-11-04T09:00:38.000Z 221.2 2018-11-04T09:00:39.000Z 220.8 2018-11-04T09:00:40.000Z 220 2018-11-04T09:00:41.000Z 219.4 2018-11-04T09:00:42.000Z 217.8 2018-11-04T09:00:43.000Z 216.6 2018-11-04T09:00:44.000Z 214.6 2018-11-04T09:00:46.000Z 213.6 2018-11-04T09:00:47.000Z 212.8 2018-11-04T09:00:48.000Z 212 2018-11-04T09:00:49.000Z 210.8 2018-11-04T09:00:50.000Z 209.8 2018-11-04T09:00:51.000Z 209.2 2018-11-04T09:00:52.000Z 208.4 2018-11-04T09:00:53.000Z 208 2018-11-04T09:00:54.000Z 206.6 2018-11-04T09:00:56.000Z 205.4 2018-11-04T09:00:58.000Z 204 2018-11-04T09:01:00.000Z 203.6 2018-11-04T09:01:01.000Z 202.8 2018-11-04T09:01:02.000Z 202 2018-11-04T09:01:03.000Z 201 2018-11-04T09:01:04.000Z 200 2018-11-04T09:01:06.000Z 198.8 2018-11-04T09:01:08.000Z 198.4 2018-11-04T09:01:09.000Z 197.8 2018-11-04T09:01:10.000Z 196.4 2018-11-04T09:01:12.000Z 195.6 2018-11-04T09:01:13.000Z 195 2018-11-04T09:01:14.000Z 194.4 2018-11-04T09:01:15.000Z 194.2 2018-11-04T09:01:16.000Z 193.8 2018-11-04T09:01:17.000Z 193.6 2018-11-04T09:01:18.000Z 193.4 2018-11-04T09:01:19.000Z 193 2018-11-04T09:01:20.000Z 192.8 2018-11-04T09:01:21.000Z 191.8 2018-11-04T09:01:22.000Z 190.2 2018-11-04T09:01:24.000Z 188.8 2018-11-04T09:01:26.000Z 187.2 2018-11-04T09:01:28.000Z 185.6 2018-11-04T09:01:30.000Z 184 2018-11-04T09:01:32.000Z 183.2 2018-11-04T09:01:33.000Z 182.4 2018-11-04T09:01:34.000Z 181.8 2018-11-04T09:01:35.000Z 181 2018-11-04T09:01:36.000Z 180.2 2018-11-04T09:01:37.000Z 179.4 2018-11-04T09:01:38.000Z 178.8 2018-11-04T09:01:39.000Z 178.2 2018-11-04T09:01:40.000Z 177.4 2018-11-04T09:01:41.000Z 176.8 2018-11-04T09:01:42.000Z 175.4 2018-11-04T09:01:44.000Z 175 2018-11-04T09:01:45.000Z 174.4 2018-11-04T09:01:46.000Z 173.8 2018-11-04T09:01:47.000Z 173.4 2018-11-04T09:01:48.000Z 172 2018-11-04T09:01:50.000Z 170.8 2018-11-04T09:01:52.000Z 170.4 2018-11-04T09:01:53.000Z 169.8 2018-11-04T09:01:54.000Z 169.2 2018-11-04T09:01:55.000Z 168.8 2018-11-04T09:01:56.000Z 168.4 2018-11-04T09:01:57.000Z 168.2 2018-11-04T09:01:58.000Z 167.4 2018-11-04T09:01:59.000Z 166 2018-11-04T09:02:00.000Z 164.4 2018-11-04T09:02:02.000Z 163.6 2018-11-04T09:02:03.000Z 162.4 2018-11-04T09:02:04.000Z 161.6 2018-11-04T09:02:05.000Z 161 2018-11-04T09:02:06.000Z 160.6 2018-11-04T09:02:07.000Z 160 2018-11-04T09:02:08.000Z 159.4 2018-11-04T09:02:09.000Z 158.8 2018-11-04T09:02:10.000Z 158.2 2018-11-04T09:02:11.000Z 157.6 2018-11-04T09:02:12.000Z 157.4 2018-11-04T09:02:13.000Z 157 2018-11-04T09:02:14.000Z 156.6 2018-11-04T09:02:15.000Z 156 2018-11-04T09:02:16.000Z 155.4 2018-11-04T09:02:17.000Z 155.2 2018-11-04T09:02:18.000Z 154 2018-11-04T09:02:20.000Z 152.4 2018-11-04T09:02:22.000Z 151.2 2018-11-04T09:02:24.000Z 150 2018-11-04T09:02:26.000Z 149.6 2018-11-04T09:02:27.000Z 149 2018-11-04T09:02:28.000Z 147.6 2018-11-04T09:02:30.000Z 146.8 2018-11-04T09:02:32.000Z 146 2018-11-04T09:02:34.000Z 145.4 2018-11-04T09:02:36.000Z 143.8 2018-11-04T09:02:38.000Z 142.4 2018-11-04T09:02:40.000Z 141.2 2018-11-04T09:02:42.000Z 140.6 2018-11-04T09:02:44.000Z 140.2 2018-11-04T09:02:45.000Z 139.6 2018-11-04T09:02:46.000Z 138.6 2018-11-04T09:02:48.000Z 137.2 2018-11-04T09:02:50.000Z 135.4 2018-11-04T09:02:52.000Z 135 2018-11-04T09:02:53.000Z 134.2 2018-11-04T09:02:54.000Z 133.8 2018-11-04T09:02:55.000Z 133.4 2018-11-04T09:02:56.000Z 132.2 2018-11-04T09:02:58.000Z 131.2 2018-11-04T09:03:00.000Z 130.8 2018-11-04T09:03:02.000Z 130.6 2018-11-04T09:03:04.000Z 130.6 2018-11-04T09:03:06.000Z 130.4 2018-11-04T09:03:08.000Z 130.4 2018-11-04T09:03:10.000Z 130.4 2018-11-04T09:03:11.000Z 130.4 2018-11-04T09:03:12.000Z 130.2 2018-11-04T09:03:14.000Z 130 2018-11-04T09:03:16.000Z 129.8 2018-11-04T09:03:17.000Z 130 2018-11-04T09:03:18.000Z 129.6 2018-11-04T09:03:20.000Z 129.6 2018-11-04T09:03:22.000Z 129.4 2018-11-04T09:03:24.000Z 129 2018-11-04T09:03:26.000Z 128.2 2018-11-04T09:03:28.000Z 127.6 2018-11-04T09:03:30.000Z 127.2 2018-11-04T09:03:32.000Z 126.8 2018-11-04T09:03:34.000Z 126.4 2018-11-04T09:03:36.000Z 125.8 2018-11-04T09:03:38.000Z 125.6 2018-11-04T09:03:40.000Z 125.6 2018-11-04T09:03:42.000Z 125.6 2018-11-04T09:03:44.000Z 127 2018-11-04T09:07:02.000Z 127 2018-11-04T09:07:04.000Z 127.2 2018-11-04T09:07:06.000Z 127.2 2018-11-04T09:07:08.000Z 127.6 2018-11-04T09:07:09.000Z 127.6 2018-11-04T09:07:10.000Z 127.8 2018-11-04T09:07:12.000Z 128 2018-11-04T09:07:14.000Z 128.2 2018-11-04T09:07:16.000Z 128.2 2018-11-04T09:07:18.000Z 128.4 2018-11-04T09:07:20.000Z 128.4 2018-11-04T09:07:22.000Z 128.2 2018-11-04T09:07:24.000Z 128.4 2018-11-04T09:07:26.000Z 128.4 2018-11-04T09:07:28.000Z 128.4 2018-11-04T09:07:30.000Z 128.2 2018-11-04T09:07:32.000Z 128.2 2018-11-04T09:07:34.000Z 128.2 2018-11-04T09:07:35.000Z 128 2018-11-04T09:07:36.000Z 128 2018-11-04T09:07:37.000Z 128 2018-11-04T09:07:38.000Z 127.8 2018-11-04T09:07:40.000Z 127.6 2018-11-04T09:07:42.000Z 127.6 2018-11-04T09:07:43.000Z 127.6 2018-11-04T09:07:44.000Z 127.6 2018-11-04T09:07:46.000Z 127.4 2018-11-04T09:07:48.000Z 127 2018-11-04T09:07:49.000Z 126.6 2018-11-04T09:07:50.000Z 126.4 2018-11-04T09:07:51.000Z 125.6 2018-11-04T09:07:52.000Z 124.8 2018-11-04T09:07:54.000Z 124.6 2018-11-04T09:07:56.000Z 124.6 2018-11-04T09:07:58.000Z 124.4 2018-11-04T09:08:00.000Z 124.2 2018-11-04T09:08:02.000Z 124.2 2018-11-04T09:08:04.000Z 124.4 2018-11-04T09:08:06.000Z 124.2 2018-11-04T09:08:08.000Z 124.2 2018-11-04T09:08:10.000Z 124.2 2018-11-04T09:08:12.000Z 124 2018-11-04T09:08:13.000Z 124.2 2018-11-04T09:08:14.000Z 124 2018-11-04T09:08:16.000Z 124 2018-11-04T09:08:18.000Z 123.8 2018-11-04T09:08:19.000Z 123.8 2018-11-04T09:08:20.000Z 123.8 2018-11-04T09:08:21.000Z 123.6 2018-11-04T09:08:22.000Z 123.8 2018-11-04T09:08:23.000Z 123.6 2018-11-04T09:08:24.000Z 123.2 2018-11-04T09:08:26.000Z 122.8 2018-11-04T09:08:27.000Z 122.4 2018-11-04T09:08:28.000Z 121.8 2018-11-04T09:08:29.000Z 121 2018-11-04T09:08:30.000Z 119.6 2018-11-04T09:08:32.000Z 118.4 2018-11-04T09:08:34.000Z 117.6 2018-11-04T09:08:36.000Z 117 2018-11-04T09:08:38.000Z 116.6 2018-11-04T09:08:40.000Z 116.6 2018-11-04T09:08:42.000Z 116.6 2018-11-04T09:08:44.000Z 116.2 2018-11-04T09:08:46.000Z 116.4 2018-11-04T09:08:48.000Z 116.4 2018-11-04T09:08:50.000Z 116.2 2018-11-04T09:08:52.000Z 116.2 2018-11-04T09:08:54.000Z 116.2 2018-11-04T09:08:56.000Z 116.4 2018-11-04T09:08:58.000Z 116.6 2018-11-04T09:08:59.000Z 116.4 2018-11-04T09:09:00.000Z 116.4 2018-11-04T09:09:02.000Z 116.6 2018-11-04T09:09:04.000Z 116.6 2018-11-04T09:09:06.000Z 116.8 2018-11-04T09:09:08.000Z 117 2018-11-04T09:09:10.000Z 117.2 2018-11-04T09:09:12.000Z 117.2 2018-11-04T09:09:14.000Z 117.4 2018-11-04T09:09:16.000Z 117.4 2018-11-04T09:09:17.000Z 117.4 2018-11-04T09:09:18.000Z 117.6 2018-11-04T09:09:20.000Z 117.6 2018-11-04T09:09:22.000Z 118 2018-11-04T09:09:24.000Z 118 2018-11-04T09:09:26.000Z 118.2 2018-11-04T09:09:28.000Z 118.2 2018-11-04T09:09:30.000Z 118.4 2018-11-04T09:09:32.000Z 118.4 2018-11-04T09:09:34.000Z 118.4 2018-11-04T09:09:36.000Z 118.6 2018-11-04T09:09:38.000Z 118.6 2018-11-04T09:09:40.000Z 118.6 2018-11-04T09:09:42.000Z 118.8 2018-11-04T09:09:44.000Z 118.8 2018-11-04T09:09:46.000Z 119 2018-11-04T09:09:48.000Z 118.8 2018-11-04T09:09:50.000Z 118.8 2018-11-04T09:09:52.000Z 119 2018-11-04T09:09:54.000Z 119 2018-11-04T09:09:56.000Z 119 2018-11-04T09:09:58.000Z 119 2018-11-04T09:10:00.000Z 118.8 2018-11-04T09:10:02.000Z 118.8 2018-11-04T09:10:04.000Z 118.8 2018-11-04T09:10:06.000Z 118.8 2018-11-04T09:10:08.000Z 118.6 2018-11-04T09:10:10.000Z 118.6 2018-11-04T09:10:12.000Z 118.6 2018-11-04T09:10:14.000Z 118.6 2018-11-04T09:10:16.000Z 118.6 2018-11-04T09:10:18.000Z 118.6 2018-11-04T09:10:19.000Z 118.6 2018-11-04T09:10:20.000Z 118.8 2018-11-04T09:10:22.000Z 118.6 2018-11-04T09:10:24.000Z 118.6 2018-11-04T09:10:26.000Z 118.6 2018-11-04T09:10:28.000Z 118.6 2018-11-04T09:10:30.000Z 118.6 2018-11-04T09:10:32.000Z 118.6 2018-11-04T09:10:34.000Z 118.4 2018-11-04T09:10:36.000Z 118.6 2018-11-04T09:10:38.000Z 118.6 2018-11-04T09:10:40.000Z 118.6 2018-11-04T09:10:42.000Z 118.6 2018-11-04T09:10:44.000Z 118.8 2018-11-04T09:10:46.000Z 118.8 2018-11-04T09:10:48.000Z 118.8 2018-11-04T09:10:50.000Z 118.8 2018-11-04T09:10:52.000Z 118.8 2018-11-04T09:10:54.000Z 119 2018-11-04T09:10:56.000Z 119 2018-11-04T09:10:58.000Z 119 2018-11-04T09:11:00.000Z 119.4 2018-11-04T09:11:02.000Z 119.4 2018-11-04T09:11:04.000Z 119.6 2018-11-04T09:11:06.000Z 119.4 2018-11-04T09:11:08.000Z 119.4 2018-11-04T09:11:09.000Z 119.6 2018-11-04T09:11:10.000Z 119.6 2018-11-04T09:11:12.000Z 119.8 2018-11-04T09:11:14.000Z 119.8 2018-11-04T09:11:16.000Z 120 2018-11-04T09:11:18.000Z 119.8 2018-11-04T09:11:20.000Z 119.8 2018-11-04T09:11:22.000Z 119.6 2018-11-04T09:11:24.000Z 119.6 2018-11-04T09:11:25.000Z 119.6 2018-11-04T09:11:26.000Z 119.6 2018-11-04T09:11:28.000Z 119.6 2018-11-04T09:11:30.000Z 119.2 2018-11-04T09:11:32.000Z 119.2 2018-11-04T09:11:34.000Z 119.2 2018-11-04T09:11:35.000Z 119.2 2018-11-04T09:11:36.000Z 119 2018-11-04T09:11:38.000Z 119 2018-11-04T09:11:40.000Z 119 2018-11-04T09:11:41.000Z 119 2018-11-04T09:11:42.000Z 119 2018-11-04T09:11:43.000Z 119 2018-11-04T09:11:44.000Z 119 2018-11-04T09:11:45.000Z 119.2 2018-11-04T09:11:46.000Z 119.2 2018-11-04T09:11:48.000Z 119.2 2018-11-04T09:11:50.000Z 119.4 2018-11-04T09:11:52.000Z 119.2 2018-11-04T09:11:54.000Z 119.2 2018-11-04T09:11:56.000Z 119.2 2018-11-04T09:11:58.000Z 119.4 2018-11-04T09:12:00.000Z 119.4 2018-11-04T09:12:02.000Z 119.6 2018-11-04T09:12:04.000Z 119.4 2018-11-04T09:12:06.000Z 119.4 2018-11-04T09:12:08.000Z 119.4 2018-11-04T09:12:10.000Z 119.4 2018-11-04T09:12:12.000Z 119.4 2018-11-04T09:12:14.000Z 119.6 2018-11-04T09:12:16.000Z 119.6 2018-11-04T09:12:18.000Z 119.6 2018-11-04T09:12:20.000Z 119.6 2018-11-04T09:12:22.000Z 119.6 2018-11-04T09:12:24.000Z 119.6 2018-11-04T09:12:26.000Z 119.6 2018-11-04T09:12:28.000Z 119.6 2018-11-04T09:12:30.000Z 119.6 2018-11-04T09:12:32.000Z 119.6 2018-11-04T09:12:34.000Z 119.6 2018-11-04T09:12:36.000Z 119.8 2018-11-04T09:12:38.000Z 119.8 2018-11-04T09:12:39.000Z 120 2018-11-04T09:12:40.000Z 119.8 2018-11-04T09:12:42.000Z 120 2018-11-04T09:12:44.000Z 120.4 2018-11-04T09:12:46.000Z 120.6 2018-11-04T09:12:47.000Z 120.8 2018-11-04T09:12:48.000Z 121 2018-11-04T09:12:50.000Z 121.4 2018-11-04T09:12:52.000Z 121.6 2018-11-04T09:12:54.000Z 121.8 2018-11-04T09:12:56.000Z 122 2018-11-04T09:12:58.000Z 122 2018-11-04T09:12:59.000Z 122 2018-11-04T09:13:00.000Z 122.2 2018-11-04T09:13:02.000Z 122.2 2018-11-04T09:13:04.000Z 122.2 2018-11-04T09:13:05.000Z 122.2 2018-11-04T09:13:06.000Z 122.6 2018-11-04T09:13:08.000Z 122.8 2018-11-04T09:13:09.000Z 123 2018-11-04T09:13:10.000Z 124.2 2018-11-04T09:13:12.000Z 124.4 2018-11-04T09:13:13.000Z 124.8 2018-11-04T09:13:14.000Z 125.6 2018-11-04T09:13:16.000Z 125.6 2018-11-04T09:13:17.000Z 126 2018-11-04T09:13:18.000Z 126.6 2018-11-04T09:13:20.000Z 127.2 2018-11-04T09:13:22.000Z 127.6 2018-11-04T09:13:24.000Z 128.6 2018-11-04T09:13:26.000Z 128.8 2018-11-04T09:13:27.000Z 128.8 2018-11-04T09:13:28.000Z 129.4 2018-11-04T09:13:30.000Z 130 2018-11-04T09:13:32.000Z 130 2018-11-04T09:13:33.000Z 130 2018-11-04T09:13:34.000Z 130.2 2018-11-04T09:13:36.000Z 130.2 2018-11-04T09:13:38.000Z 130.2 2018-11-04T09:13:40.000Z 130.2 2018-11-04T09:13:42.000Z 130 2018-11-04T09:13:44.000Z 130 2018-11-04T09:13:46.000Z 129.8 2018-11-04T09:13:48.000Z 129.8 2018-11-04T09:13:49.000Z 129.8 2018-11-04T09:13:50.000Z 130 2018-11-04T09:13:52.000Z 129.8 2018-11-04T09:13:53.000Z 129.8 2018-11-04T09:13:54.000Z 130.2 2018-11-04T09:13:56.000Z 130.8 2018-11-04T09:13:58.000Z 131 2018-11-04T09:13:59.000Z 131.4 2018-11-04T09:14:00.000Z 131.8 2018-11-04T09:14:02.000Z 132.6 2018-11-04T09:14:04.000Z 132.8 2018-11-04T09:14:06.000Z 133.4 2018-11-04T09:14:08.000Z 133.8 2018-11-04T09:14:10.000Z 134 2018-11-04T09:14:12.000Z 134.4 2018-11-04T09:14:13.000Z 134.6 2018-11-04T09:14:14.000Z 134.8 2018-11-04T09:14:16.000Z 135 2018-11-04T09:14:18.000Z 135.2 2018-11-04T09:14:20.000Z 135.4 2018-11-04T09:14:22.000Z 135.6 2018-11-04T09:14:23.000Z 135.8 2018-11-04T09:14:24.000Z 136 2018-11-04T09:14:26.000Z 136.2 2018-11-04T09:14:28.000Z 136.4 2018-11-04T09:14:30.000Z 136.6 2018-11-04T09:14:32.000Z 137 2018-11-04T09:14:34.000Z 137.2 2018-11-04T09:14:36.000Z 137.6 2018-11-04T09:14:38.000Z 137.6 2018-11-04T09:14:39.000Z 138.2 2018-11-04T09:14:40.000Z 138.8 2018-11-04T09:14:42.000Z 139.2 2018-11-04T09:14:44.000Z 139.6 2018-11-04T09:14:46.000Z 140 2018-11-04T09:14:48.000Z 140.2 2018-11-04T09:14:50.000Z 140.4 2018-11-04T09:14:52.000Z 140.8 2018-11-04T09:14:54.000Z 140.8 2018-11-04T09:14:56.000Z 141.2 2018-11-04T09:14:58.000Z 141.2 2018-11-04T09:15:00.000Z 141.6 2018-11-04T09:15:02.000Z 142 2018-11-04T09:15:04.000Z 142 2018-11-04T09:15:06.000Z 142.2 2018-11-04T09:15:08.000Z 142.2 2018-11-04T09:15:09.000Z 142.4 2018-11-04T09:15:10.000Z 142.8 2018-11-04T09:15:12.000Z 143 2018-11-04T09:15:14.000Z 143.6 2018-11-04T09:15:16.000Z 144.2 2018-11-04T09:15:17.000Z 144.4 2018-11-04T09:15:18.000Z 145.2 2018-11-04T09:15:20.000Z 145.8 2018-11-04T09:15:22.000Z 146 2018-11-04T09:15:23.000Z 146.2 2018-11-04T09:15:24.000Z 146.6 2018-11-04T09:15:26.000Z 146.8 2018-11-04T09:15:27.000Z 147 2018-11-04T09:15:28.000Z 147.2 2018-11-04T09:15:30.000Z 147.4 2018-11-04T09:15:31.000Z 147.6 2018-11-04T09:15:32.000Z 148.4 2018-11-04T09:15:34.000Z 149 2018-11-04T09:15:36.000Z 149.6 2018-11-04T09:15:38.000Z 150 2018-11-04T09:15:40.000Z 150.2 2018-11-04T09:15:41.000Z 150.4 2018-11-04T09:15:42.000Z 150.6 2018-11-04T09:15:44.000Z 150.8 2018-11-04T09:15:45.000Z 150.8 2018-11-04T09:15:46.000Z 151.2 2018-11-04T09:15:48.000Z 151.4 2018-11-04T09:15:50.000Z 151.6 2018-11-04T09:15:51.000Z 152.2 2018-11-04T09:15:52.000Z 152.6 2018-11-04T09:15:54.000Z 153 2018-11-04T09:15:55.000Z 153.2 2018-11-04T09:15:56.000Z 153.4 2018-11-04T09:15:58.000Z 153.6 2018-11-04T09:16:00.000Z 154.2 2018-11-04T09:16:02.000Z 154.6 2018-11-04T09:16:04.000Z 155.4 2018-11-04T09:16:06.000Z 155.6 2018-11-04T09:16:07.000Z 155.8 2018-11-04T09:16:08.000Z 156 2018-11-04T09:16:10.000Z 156.4 2018-11-04T09:16:12.000Z 156.6 2018-11-04T09:16:13.000Z 156.4 2018-11-04T09:16:14.000Z 156.8 2018-11-04T09:16:16.000Z 157.4 2018-11-04T09:16:18.000Z 157.4 2018-11-04T09:16:19.000Z 157.8 2018-11-04T09:16:20.000Z 158.2 2018-11-04T09:16:22.000Z 158.6 2018-11-04T09:16:24.000Z 159 2018-11-04T09:16:26.000Z 159.6 2018-11-04T09:16:28.000Z 160.2 2018-11-04T09:16:30.000Z 160.6 2018-11-04T09:16:32.000Z 160.6 2018-11-04T09:16:33.000Z 160.8 2018-11-04T09:16:34.000Z 161.6 2018-11-04T09:16:36.000Z 161.6 2018-11-04T09:16:38.000Z 162 2018-11-04T09:16:40.000Z 162.6 2018-11-04T09:16:42.000Z 162.8 2018-11-04T09:16:44.000Z 163.2 2018-11-04T09:16:46.000Z 163.6 2018-11-04T09:16:48.000Z 163.6 2018-11-04T09:16:50.000Z 163.8 2018-11-04T09:16:51.000Z 164 2018-11-04T09:16:52.000Z 164.6 2018-11-04T09:16:54.000Z 165.4 2018-11-04T09:16:56.000Z 165.6 2018-11-04T09:16:57.000Z 165.8 2018-11-04T09:16:58.000Z 166.4 2018-11-04T09:17:00.000Z 166.8 2018-11-04T09:17:02.000Z 167 2018-11-04T09:17:04.000Z 167.8 2018-11-04T09:17:06.000Z 168.2 2018-11-04T09:17:08.000Z 168.4 2018-11-04T09:17:10.000Z 168.6 2018-11-04T09:17:12.000Z 169 2018-11-04T09:17:13.000Z 169.2 2018-11-04T09:17:14.000Z 169.4 2018-11-04T09:17:16.000Z 169.8 2018-11-04T09:17:18.000Z 170.2 2018-11-04T09:17:20.000Z 170.8 2018-11-04T09:17:22.000Z 171.6 2018-11-04T09:17:24.000Z 172 2018-11-04T09:17:26.000Z 172.6 2018-11-04T09:17:28.000Z 172.8 2018-11-04T09:17:30.000Z 173 2018-11-04T09:17:32.000Z 173.2 2018-11-04T09:17:34.000Z 173.2 2018-11-04T09:17:35.000Z 173.6 2018-11-04T09:17:36.000Z 174 2018-11-04T09:17:38.000Z 174.6 2018-11-04T09:17:40.000Z 175.2 2018-11-04T09:17:42.000Z 175.8 2018-11-04T09:17:44.000Z 176.2 2018-11-04T09:17:46.000Z 176.2 2018-11-04T09:17:47.000Z 176.4 2018-11-04T09:17:48.000Z 176.4 2018-11-04T09:17:49.000Z 176.8 2018-11-04T09:17:50.000Z 177 2018-11-04T09:17:52.000Z 177 2018-11-04T09:17:54.000Z 177.8 2018-11-04T09:17:56.000Z 178.2 2018-11-04T09:17:58.000Z 178.8 2018-11-04T09:18:00.000Z 179 2018-11-04T09:18:02.000Z 179.2 2018-11-04T09:18:03.000Z 179.2 2018-11-04T09:18:04.000Z 179.6 2018-11-04T09:18:06.000Z 180 2018-11-04T09:18:08.000Z 180.8 2018-11-04T09:18:10.000Z 181 2018-11-04T09:18:11.000Z 181.4 2018-11-04T09:18:12.000Z 182 2018-11-04T09:18:14.000Z 182.2 2018-11-04T09:18:16.000Z 182.2 2018-11-04T09:18:17.000Z 182.4 2018-11-04T09:18:18.000Z 182.8 2018-11-04T09:18:20.000Z 182.8 2018-11-04T09:18:21.000Z 183 2018-11-04T09:18:22.000Z 183.8 2018-11-04T09:18:24.000Z 184.2 2018-11-04T09:18:26.000Z 184.8 2018-11-04T09:18:28.000Z 185.2 2018-11-04T09:18:30.000Z 185.6 2018-11-04T09:18:32.000Z 186 2018-11-04T09:18:34.000Z 186.4 2018-11-04T09:18:36.000Z 186.8 2018-11-04T09:18:37.000Z 186.8 2018-11-04T09:18:38.000Z 187.6 2018-11-04T09:18:40.000Z 187.8 2018-11-04T09:18:41.000Z 188 2018-11-04T09:18:42.000Z 188.2 2018-11-04T09:18:44.000Z 188.8 2018-11-04T09:18:46.000Z 189.2 2018-11-04T09:18:48.000Z 189.6 2018-11-04T09:18:50.000Z 190 2018-11-04T09:18:51.000Z 190.2 2018-11-04T09:18:52.000Z 191 2018-11-04T09:18:53.000Z 191.4 2018-11-04T09:18:54.000Z 192.2 2018-11-04T09:18:56.000Z 192.8 2018-11-04T09:18:58.000Z 193 2018-11-04T09:18:59.000Z 193.2 2018-11-04T09:19:00.000Z 193.4 2018-11-04T09:19:01.000Z 193.8 2018-11-04T09:19:02.000Z 194 2018-11-04T09:19:04.000Z 194.4 2018-11-04T09:19:06.000Z 194.8 2018-11-04T09:19:07.000Z 195.2 2018-11-04T09:19:08.000Z 195.8 2018-11-04T09:19:10.000Z 196.4 2018-11-04T09:19:12.000Z 196.4 2018-11-04T09:19:14.000Z 197 2018-11-04T09:19:16.000Z 197.6 2018-11-04T09:19:18.000Z 198.2 2018-11-04T09:19:20.000Z 198.6 2018-11-04T09:19:22.000Z 199.2 2018-11-04T09:19:24.000Z 199.4 2018-11-04T09:19:25.000Z 199.6 2018-11-04T09:19:26.000Z 200 2018-11-04T09:19:28.000Z 200.4 2018-11-04T09:19:30.000Z 200.6 2018-11-04T09:19:31.000Z 200.8 2018-11-04T09:19:32.000Z 201.6 2018-11-04T09:19:34.000Z 201.8 2018-11-04T09:19:35.000Z 202.2 2018-11-04T09:19:36.000Z 202.4 2018-11-04T09:19:38.000Z 202.8 2018-11-04T09:19:40.000Z 203 2018-11-04T09:19:42.000Z 203 2018-11-04T09:19:44.000Z 203 2018-11-04T09:19:46.000Z 203 2018-11-04T09:19:47.000Z 203 2018-11-04T09:19:48.000Z 203 2018-11-04T09:19:50.000Z 203 2018-11-04T09:19:52.000Z 202.8 2018-11-04T09:19:54.000Z 203 2018-11-04T09:19:56.000Z 202.8 2018-11-04T09:19:57.000Z 202.8 2018-11-04T09:19:58.000Z 202.8 2018-11-04T09:19:59.000Z 202.8 2018-11-04T09:20:00.000Z 203 2018-11-04T09:20:01.000Z 202.8 2018-11-04T09:20:02.000Z 202.8 2018-11-04T09:20:03.000Z 203 2018-11-04T09:20:04.000Z 202.8 2018-11-04T09:20:05.000Z 203 2018-11-04T09:20:06.000Z 203 2018-11-04T09:20:07.000Z 203 2018-11-04T09:20:08.000Z 202.8 2018-11-04T09:20:10.000Z 202.8 2018-11-04T09:20:12.000Z 202.8 2018-11-04T09:20:14.000Z 203 2018-11-04T09:20:16.000Z 202.8 2018-11-04T09:20:17.000Z 202.8 2018-11-04T09:20:18.000Z 202.8 2018-11-04T09:20:19.000Z 202.8 2018-11-04T09:20:20.000Z 202.8 2018-11-04T09:20:22.000Z 202.8 2018-11-04T09:20:24.000Z 202.8 2018-11-04T09:20:25.000Z 202.6 2018-11-04T09:20:26.000Z 202.6 2018-11-04T09:20:28.000Z 202.6 2018-11-04T09:20:30.000Z 202.8 2018-11-04T09:20:32.000Z 202.8 2018-11-04T09:20:34.000Z 202.8 2018-11-04T09:20:35.000Z 202.8 2018-11-04T09:20:36.000Z 202.8 2018-11-04T09:20:38.000Z 202.8 2018-11-04T09:20:39.000Z 203 2018-11-04T09:20:40.000Z 203 2018-11-04T09:20:42.000Z 203 2018-11-04T09:20:43.000Z 203.2 2018-11-04T09:20:44.000Z 203.4 2018-11-04T09:20:46.000Z 203.6 2018-11-04T09:20:47.000Z 203.6 2018-11-04T09:20:48.000Z 203.6 2018-11-04T09:20:50.000Z 203.8 2018-11-04T09:20:51.000Z 203.6 2018-11-04T09:20:52.000Z 203.8 2018-11-04T09:20:54.000Z 203.8 2018-11-04T09:20:56.000Z 203.8 2018-11-04T09:20:57.000Z 203.8 2018-11-04T09:20:58.000Z 204 2018-11-04T09:21:00.000Z 204 2018-11-04T09:21:01.000Z 204 2018-11-04T09:21:02.000Z 204 2018-11-04T09:21:03.000Z 204 2018-11-04T09:21:04.000Z 204.2 2018-11-04T09:21:06.000Z 204.4 2018-11-04T09:21:08.000Z 204.6 2018-11-04T09:21:10.000Z 205 2018-11-04T09:21:11.000Z 205.2 2018-11-04T09:21:12.000Z 205.4 2018-11-04T09:21:13.000Z 205.6 2018-11-04T09:21:14.000Z 205.6 2018-11-04T09:21:16.000Z 205.8 2018-11-04T09:21:17.000Z 206 2018-11-04T09:21:18.000Z 206 2018-11-04T09:21:20.000Z 206.2 2018-11-04T09:21:21.000Z 206 2018-11-04T09:21:22.000Z 206 2018-11-04T09:21:24.000Z 206 2018-11-04T09:21:25.000Z 206 2018-11-04T09:21:26.000Z 206 2018-11-04T09:21:28.000Z 206 2018-11-04T09:21:30.000Z 206 2018-11-04T09:21:32.000Z 206 2018-11-04T09:21:33.000Z 206 2018-11-04T09:21:34.000Z 206 2018-11-04T09:21:35.000Z 206.2 2018-11-04T09:21:36.000Z 206.2 2018-11-04T09:21:38.000Z 206.2 2018-11-04T09:21:39.000Z 206.4 2018-11-04T09:21:40.000Z 207.6 2018-11-04T09:21:42.000Z 208.8 2018-11-04T09:21:44.000Z 209.4 2018-11-04T09:21:46.000Z 210.4 2018-11-04T09:21:48.000Z 210.4 2018-11-04T09:21:49.000Z 211 2018-11-04T09:21:50.000Z 211.6 2018-11-04T09:21:51.000Z 212.4 2018-11-04T09:21:52.000Z 213 2018-11-04T09:21:53.000Z 213.2 2018-11-04T09:21:54.000Z 213.6 2018-11-04T09:21:55.000Z 214 2018-11-04T09:21:56.000Z 214.2 2018-11-04T09:21:57.000Z 214.4 2018-11-04T09:21:58.000Z 215.4 2018-11-04T09:22:00.000Z 215.6 2018-11-04T09:22:02.000Z 216 2018-11-04T09:22:04.000Z 216 2018-11-04T09:22:06.000Z 216.2 2018-11-04T09:22:08.000Z 216.2 2018-11-04T09:22:10.000Z 216.4 2018-11-04T09:22:12.000Z 216.4 2018-11-04T09:22:14.000Z 216.2 2018-11-04T09:22:16.000Z 216.2 2018-11-04T09:22:18.000Z 216.4 2018-11-04T09:22:19.000Z 216.4 2018-11-04T09:22:20.000Z 216.4 2018-11-04T09:22:22.000Z 216.6 2018-11-04T09:22:24.000Z 216.6 2018-11-04T09:22:26.000Z 216.6 2018-11-04T09:22:28.000Z 216.6 2018-11-04T09:22:29.000Z 216.8 2018-11-04T09:22:30.000Z 216.8 2018-11-04T09:22:31.000Z 217 2018-11-04T09:22:32.000Z 217 2018-11-04T09:22:34.000Z 217.2 2018-11-04T09:22:36.000Z 217.4 2018-11-04T09:22:38.000Z 217.4 2018-11-04T09:22:40.000Z 217.4 2018-11-04T09:22:42.000Z 217.4 2018-11-04T09:22:44.000Z 217.8 2018-11-04T09:22:46.000Z 217.8 2018-11-04T09:22:48.000Z 218 2018-11-04T09:22:50.000Z 218.2 2018-11-04T09:22:52.000Z 218.2 2018-11-04T09:22:54.000Z 218.4 2018-11-04T09:22:56.000Z 218.6 2018-11-04T09:22:57.000Z 218.6 2018-11-04T09:22:58.000Z 218.8 2018-11-04T09:23:00.000Z 218.8 2018-11-04T09:23:01.000Z 218.8 2018-11-04T09:23:02.000Z 219 2018-11-04T09:23:04.000Z 219 2018-11-04T09:23:06.000Z 219.6 2018-11-04T09:23:08.000Z 219.8 2018-11-04T09:23:09.000Z 220 2018-11-04T09:23:10.000Z 220.4 2018-11-04T09:23:12.000Z 220.6 2018-11-04T09:23:13.000Z 220.6 2018-11-04T09:23:14.000Z 220.8 2018-11-04T09:23:16.000Z 220.8 2018-11-04T09:23:17.000Z 221.2 2018-11-04T09:23:18.000Z 221.6 2018-11-04T09:23:19.000Z 221.8 2018-11-04T09:23:20.000Z 222.2 2018-11-04T09:23:21.000Z 222.4 2018-11-04T09:23:22.000Z 223.6 2018-11-04T09:23:24.000Z 224.2 2018-11-04T09:23:26.000Z 225 2018-11-04T09:23:28.000Z 225.2 2018-11-04T09:23:29.000Z 225.4 2018-11-04T09:23:30.000Z 226.2 2018-11-04T09:23:32.000Z 227 2018-11-04T09:23:34.000Z 227.8 2018-11-04T09:23:36.000Z 228.8 2018-11-04T09:23:38.000Z 229.2 2018-11-04T09:23:40.000Z 229.4 2018-11-04T09:23:41.000Z 229.4 2018-11-04T09:23:42.000Z 229.8 2018-11-04T09:23:44.000Z 229.8 2018-11-04T09:23:46.000Z 230 2018-11-04T09:23:48.000Z 230.2 2018-11-04T09:23:50.000Z 230.4 2018-11-04T09:23:51.000Z 230.6 2018-11-04T09:23:52.000Z 230.8 2018-11-04T09:23:54.000Z 230.8 2018-11-04T09:23:56.000Z 231.2 2018-11-04T09:23:58.000Z 231.4 2018-11-04T09:24:00.000Z 231.6 2018-11-04T09:24:02.000Z 231.8 2018-11-04T09:24:03.000Z 231.8 2018-11-04T09:24:04.000Z 231.8 2018-11-04T09:24:06.000Z 232 2018-11-04T09:24:08.000Z 232.2 2018-11-04T09:24:10.000Z 232 2018-11-04T09:24:11.000Z 232.2 2018-11-04T09:24:12.000Z 232.2 2018-11-04T09:24:13.000Z 232.6 2018-11-04T09:24:14.000Z 232.8 2018-11-04T09:24:16.000Z 233 2018-11-04T09:24:17.000Z 233 2018-11-04T09:24:18.000Z 233.6 2018-11-04T09:24:20.000Z 234.4 2018-11-04T09:24:22.000Z 235.4 2018-11-04T09:24:24.000Z 235.6 2018-11-04T09:24:25.000Z 236.2 2018-11-04T09:24:26.000Z 236.6 2018-11-04T09:24:27.000Z 237 2018-11-04T09:24:28.000Z 237.8 2018-11-04T09:24:30.000Z 238.2 2018-11-04T09:24:32.000Z 238.6 2018-11-04T09:24:33.000Z 238.8 2018-11-04T09:24:34.000Z 239 2018-11-04T09:24:35.000Z 239 2018-11-04T09:24:36.000Z 239 2018-11-04T09:24:37.000Z 239.2 2018-11-04T09:24:38.000Z 239.4 2018-11-04T09:24:40.000Z 239.4 2018-11-04T09:24:42.000Z 239.8 2018-11-04T09:24:43.000Z 239.6 2018-11-04T09:24:44.000Z 239.8 2018-11-04T09:24:45.000Z 240 2018-11-04T09:24:46.000Z 240 2018-11-04T09:24:47.000Z 240.2 2018-11-04T09:24:48.000Z 240.4 2018-11-04T09:24:49.000Z 240.4 2018-11-04T09:24:50.000Z 240.4 2018-11-04T09:24:51.000Z 240.8 2018-11-04T09:24:52.000Z 241 2018-11-04T09:24:54.000Z 241.2 2018-11-04T09:24:55.000Z 241.2 2018-11-04T09:24:56.000Z 242 2018-11-04T09:24:58.000Z 242.8 2018-11-04T09:25:00.000Z 243.4 2018-11-04T09:25:02.000Z 244.2 2018-11-04T09:25:04.000Z 244.6 2018-11-04T09:25:06.000Z 245 2018-11-04T09:25:08.000Z 245.4 2018-11-04T09:25:09.000Z 245.6 2018-11-04T09:25:10.000Z 246.2 2018-11-04T09:25:12.000Z 246.4 2018-11-04T09:25:13.000Z 246.8 2018-11-04T09:25:14.000Z 247.4 2018-11-04T09:25:16.000Z 247.8 2018-11-04T09:25:17.000Z 248.2 2018-11-04T09:25:18.000Z 248.8 2018-11-04T09:25:20.000Z 249.6 2018-11-04T09:25:22.000Z 250.2 2018-11-04T09:25:24.000Z 250.6 2018-11-04T09:25:26.000Z 250.8 2018-11-04T09:25:27.000Z 251.2 2018-11-04T09:25:28.000Z 251.6 2018-11-04T09:25:30.000Z 252 2018-11-04T09:25:32.000Z 252.4 2018-11-04T09:25:34.000Z 252.8 2018-11-04T09:25:36.000Z 253.4 2018-11-04T09:25:38.000Z 254 2018-11-04T09:25:40.000Z 254.6 2018-11-04T09:25:42.000Z 255 2018-11-04T09:25:44.000Z 255.8 2018-11-04T09:25:46.000Z 256.2 2018-11-04T09:25:48.000Z 256.8 2018-11-04T09:25:50.000Z 256.8 2018-11-04T09:25:51.000Z 257.4 2018-11-04T09:25:52.000Z 258.6 2018-11-04T09:25:54.000Z 259 2018-11-04T09:25:56.000Z 259.4 2018-11-04T09:25:57.000Z 259.6 2018-11-04T09:25:58.000Z 260.4 2018-11-04T09:26:00.000Z 260.8 2018-11-04T09:26:02.000Z 261.2 2018-11-04T09:26:04.000Z 262 2018-11-04T09:26:06.000Z 263 2018-11-04T09:26:08.000Z 263.6 2018-11-04T09:26:10.000Z 263.8 2018-11-04T09:26:11.000Z 264 2018-11-04T09:26:12.000Z 264.2 2018-11-04T09:26:13.000Z 264.4 2018-11-04T09:26:14.000Z 264.4 2018-11-04T09:26:15.000Z 264.6 2018-11-04T09:26:16.000Z 264.4 2018-11-04T09:26:18.000Z 264.8 2018-11-04T09:26:20.000Z 264.8 2018-11-04T09:26:21.000Z 264.8 2018-11-04T09:26:22.000Z 265 2018-11-04T09:26:24.000Z 265.6 2018-11-04T09:26:26.000Z 266 2018-11-04T09:26:28.000Z 266.8 2018-11-04T09:26:30.000Z 267.4 2018-11-04T09:26:31.000Z 267.6 2018-11-04T09:26:32.000Z 268 2018-11-04T09:26:34.000Z 268.2 2018-11-04T09:26:35.000Z 268.2 2018-11-04T09:26:36.000Z 268.8 2018-11-04T09:26:38.000Z 269 2018-11-04T09:26:39.000Z 269.2 2018-11-04T09:26:40.000Z 269.6 2018-11-04T09:26:42.000Z 270.2 2018-11-04T09:26:44.000Z 270.8 2018-11-04T09:26:46.000Z 271.4 2018-11-04T09:26:48.000Z 271.6 2018-11-04T09:26:49.000Z 272 2018-11-04T09:26:50.000Z 272.4 2018-11-04T09:26:52.000Z 272.6 2018-11-04T09:26:53.000Z 272.8 2018-11-04T09:26:54.000Z 273 2018-11-04T09:26:56.000Z 273.4 2018-11-04T09:26:58.000Z 273.6 2018-11-04T09:26:59.000Z 273.8 2018-11-04T09:27:00.000Z 274.6 2018-11-04T09:27:02.000Z 274.8 2018-11-04T09:27:04.000Z 275.2 2018-11-04T09:27:05.000Z 275.4 2018-11-04T09:27:06.000Z 276 2018-11-04T09:27:08.000Z 276.2 2018-11-04T09:27:09.000Z 276.4 2018-11-04T09:27:10.000Z 276.8 2018-11-04T09:27:12.000Z 277.2 2018-11-04T09:27:14.000Z 277.6 2018-11-04T09:27:16.000Z 277.8 2018-11-04T09:27:17.000Z 278.2 2018-11-04T09:27:18.000Z 278.6 2018-11-04T09:27:20.000Z 279.2 2018-11-04T09:27:22.000Z 279.6 2018-11-04T09:27:24.000Z 280 2018-11-04T09:27:26.000Z 280.6 2018-11-04T09:27:28.000Z 281 2018-11-04T09:27:29.000Z 281 2018-11-04T09:27:30.000Z 281.4 2018-11-04T09:27:32.000Z 282 2018-11-04T09:27:34.000Z 282.2 2018-11-04T09:27:35.000Z 282.6 2018-11-04T09:27:36.000Z 283.2 2018-11-04T09:27:38.000Z 283.6 2018-11-04T09:27:39.000Z 284 2018-11-04T09:27:40.000Z 284.2 2018-11-04T09:27:42.000Z 284.6 2018-11-04T09:27:44.000Z 285.6 2018-11-04T09:27:46.000Z 286.2 2018-11-04T09:27:48.000Z 286.6 2018-11-04T09:27:50.000Z 287 2018-11-04T09:27:52.000Z 287.4 2018-11-04T09:27:54.000Z 288 2018-11-04T09:27:56.000Z 288.4 2018-11-04T09:27:58.000Z 288.8 2018-11-04T09:28:00.000Z 289.2 2018-11-04T09:28:02.000Z 289.4 2018-11-04T09:28:03.000Z 289.6 2018-11-04T09:28:04.000Z 290 2018-11-04T09:28:06.000Z 290.2 2018-11-04T09:28:08.000Z 290.4 2018-11-04T09:28:09.000Z 290.6 2018-11-04T09:28:10.000Z 290.6 2018-11-04T09:28:12.000Z 290.8 2018-11-04T09:28:14.000Z 291 2018-11-04T09:28:16.000Z 291.6 2018-11-04T09:28:18.000Z 292.2 2018-11-04T09:28:20.000Z 292.4 2018-11-04T09:28:22.000Z 292.8 2018-11-04T09:28:24.000Z 293 2018-11-04T09:28:26.000Z 293.2 2018-11-04T09:28:28.000Z 293.4 2018-11-04T09:28:30.000Z 293.4 2018-11-04T09:28:32.000Z 293.4 2018-11-04T09:28:34.000Z 293.8 2018-11-04T09:28:36.000Z 294 2018-11-04T09:28:38.000Z 294.4 2018-11-04T09:28:40.000Z 294.8 2018-11-04T09:28:42.000Z 294.8 2018-11-04T09:28:44.000Z 295.2 2018-11-04T09:28:46.000Z 295.2 2018-11-04T09:28:47.000Z 295.4 2018-11-04T09:28:48.000Z 295.4 2018-11-04T09:28:49.000Z 295.6 2018-11-04T09:28:50.000Z 296 2018-11-04T09:28:51.000Z 296.2 2018-11-04T09:28:52.000Z 296.2 2018-11-04T09:28:53.000Z 296.2 2018-11-04T09:28:54.000Z 296.2 2018-11-04T09:28:55.000Z 296.6 2018-11-04T09:28:56.000Z 296.6 2018-11-04T09:28:58.000Z 297 2018-11-04T09:29:00.000Z 297.2 2018-11-04T09:29:01.000Z 297.4 2018-11-04T09:29:02.000Z 298 2018-11-04T09:29:04.000Z 298.2 2018-11-04T09:29:06.000Z 298.8 2018-11-04T09:29:08.000Z 299.2 2018-11-04T09:29:10.000Z 299.6 2018-11-04T09:29:11.000Z 300 2018-11-04T09:29:12.000Z 300.4 2018-11-04T09:29:14.000Z 300.6 2018-11-04T09:29:16.000Z 300.8 2018-11-04T09:29:17.000Z 301 2018-11-04T09:29:18.000Z 301 2018-11-04T09:29:19.000Z 301.4 2018-11-04T09:29:20.000Z 301.6 2018-11-04T09:29:21.000Z 302 2018-11-04T09:29:22.000Z 302.4 2018-11-04T09:29:23.000Z 302.6 2018-11-04T09:29:24.000Z 303 2018-11-04T09:29:26.000Z 303.6 2018-11-04T09:29:28.000Z 304.2 2018-11-04T09:29:30.000Z 304.8 2018-11-04T09:29:32.000Z 305 2018-11-04T09:29:34.000Z 305.4 2018-11-04T09:29:35.000Z 305.6 2018-11-04T09:29:36.000Z 306.2 2018-11-04T09:29:38.000Z 306.6 2018-11-04T09:29:40.000Z 306.8 2018-11-04T09:29:42.000Z 307 2018-11-04T09:29:44.000Z 307.2 2018-11-04T09:29:45.000Z 307.2 2018-11-04T09:29:46.000Z 307.6 2018-11-04T09:29:48.000Z 307.6 2018-11-04T09:29:50.000Z 307.8 2018-11-04T09:29:52.000Z 308.2 2018-11-04T09:29:54.000Z 308.2 2018-11-04T09:29:56.000Z 308.4 2018-11-04T09:29:58.000Z 308.8 2018-11-04T09:30:00.000Z 309 2018-11-04T09:30:01.000Z 309.2 2018-11-04T09:30:02.000Z 309.6 2018-11-04T09:30:04.000Z 309.8 2018-11-04T09:30:06.000Z 310.2 2018-11-04T09:30:08.000Z 310.4 2018-11-04T09:30:10.000Z 310.6 2018-11-04T09:30:11.000Z 311 2018-11-04T09:30:12.000Z 311.2 2018-11-04T09:30:14.000Z 311.2 2018-11-04T09:30:15.000Z 311.4 2018-11-04T09:30:16.000Z 311.2 2018-11-04T09:30:17.000Z 311.6 2018-11-04T09:30:18.000Z 311.6 2018-11-04T09:30:19.000Z 311.8 2018-11-04T09:30:20.000Z 312 2018-11-04T09:30:21.000Z 312.2 2018-11-04T09:30:22.000Z 312.2 2018-11-04T09:30:23.000Z 312.4 2018-11-04T09:30:24.000Z 313.4 2018-11-04T09:30:26.000Z 313.6 2018-11-04T09:30:28.000Z 313.8 2018-11-04T09:30:29.000Z 314.2 2018-11-04T09:30:30.000Z 314.8 2018-11-04T09:30:32.000Z 315 2018-11-04T09:30:34.000Z 315 2018-11-04T09:30:35.000Z 315.2 2018-11-04T09:30:36.000Z 315.4 2018-11-04T09:30:37.000Z 315.6 2018-11-04T09:30:38.000Z 316.2 2018-11-04T09:30:39.000Z 316.4 2018-11-04T09:30:40.000Z 316.6 2018-11-04T09:30:41.000Z 316.8 2018-11-04T09:30:42.000Z 317 2018-11-04T09:30:43.000Z 317.2 2018-11-04T09:30:44.000Z 317.4 2018-11-04T09:30:46.000Z 317.6 2018-11-04T09:30:48.000Z 317.8 2018-11-04T09:30:49.000Z 318 2018-11-04T09:30:50.000Z 318 2018-11-04T09:30:51.000Z 318.2 2018-11-04T09:30:52.000Z 318.6 2018-11-04T09:30:54.000Z 319 2018-11-04T09:30:56.000Z 319.2 2018-11-04T09:30:57.000Z 319.6 2018-11-04T09:30:58.000Z 320.2 2018-11-04T09:31:00.000Z 320.8 2018-11-04T09:31:01.000Z 321 2018-11-04T09:31:02.000Z 321.2 2018-11-04T09:31:03.000Z 321.2 2018-11-04T09:31:04.000Z 321.6 2018-11-04T09:31:05.000Z 321.8 2018-11-04T09:31:06.000Z 322.2 2018-11-04T09:31:07.000Z 322.4 2018-11-04T09:31:08.000Z 322.6 2018-11-04T09:31:09.000Z 322.8 2018-11-04T09:31:10.000Z 323.2 2018-11-04T09:31:11.000Z 323.8 2018-11-04T09:31:12.000Z 324.4 2018-11-04T09:31:14.000Z 324.6 2018-11-04T09:31:16.000Z 325 2018-11-04T09:31:18.000Z 325.2 2018-11-04T09:31:20.000Z 325.2 2018-11-04T09:31:21.000Z 325.4 2018-11-04T09:31:22.000Z 325.4 2018-11-04T09:31:24.000Z 325.4 2018-11-04T09:31:26.000Z 325.8 2018-11-04T09:31:27.000Z 325.8 2018-11-04T09:31:28.000Z 326.2 2018-11-04T09:31:30.000Z 326.2 2018-11-04T09:31:32.000Z 326.4 2018-11-04T09:31:34.000Z 326.4 2018-11-04T09:31:35.000Z 327 2018-11-04T09:31:36.000Z 328 2018-11-04T09:31:38.000Z 328.4 2018-11-04T09:31:40.000Z 329.2 2018-11-04T09:31:42.000Z 329.6 2018-11-04T09:31:43.000Z 330 2018-11-04T09:31:44.000Z 330.6 2018-11-04T09:31:46.000Z 331.2 2018-11-04T09:31:48.000Z 331.2 2018-11-04T09:31:49.000Z 331.6 2018-11-04T09:31:50.000Z 331.8 2018-11-04T09:31:51.000Z 332 2018-11-04T09:31:52.000Z 332.4 2018-11-04T09:31:53.000Z 332.8 2018-11-04T09:31:54.000Z 333 2018-11-04T09:31:55.000Z 333.2 2018-11-04T09:31:56.000Z 333.4 2018-11-04T09:31:57.000Z 333.8 2018-11-04T09:31:58.000Z 334.4 2018-11-04T09:32:00.000Z 334.8 2018-11-04T09:32:02.000Z 335 2018-11-04T09:32:04.000Z 335.6 2018-11-04T09:32:06.000Z 335.6 2018-11-04T09:32:07.000Z 336 2018-11-04T09:32:08.000Z 336.6 2018-11-04T09:32:10.000Z 336.8 2018-11-04T09:32:12.000Z 337.4 2018-11-04T09:32:14.000Z 338 2018-11-04T09:32:16.000Z 338.6 2018-11-04T09:32:18.000Z 338.8 2018-11-04T09:32:20.000Z 339 2018-11-04T09:32:22.000Z 339.4 2018-11-04T09:32:24.000Z 339.8 2018-11-04T09:32:26.000Z 340 2018-11-04T09:32:28.000Z 340.4 2018-11-04T09:32:30.000Z 340.6 2018-11-04T09:32:32.000Z 340.8 2018-11-04T09:32:33.000Z 341 2018-11-04T09:32:34.000Z 341.2 2018-11-04T09:32:36.000Z 341.4 2018-11-04T09:32:38.000Z 341.8 2018-11-04T09:32:40.000Z 341.8 2018-11-04T09:32:41.000Z 342.4 2018-11-04T09:32:42.000Z 342.6 2018-11-04T09:32:44.000Z 342.8 2018-11-04T09:32:46.000Z 342.8 2018-11-04T09:32:48.000Z 343.4 2018-11-04T09:32:50.000Z 344.4 2018-11-04T09:32:52.000Z 344.8 2018-11-04T09:32:54.000Z 345 2018-11-04T09:32:56.000Z 345.6 2018-11-04T09:32:58.000Z 345.8 2018-11-04T09:33:00.000Z 345.8 2018-11-04T09:33:02.000Z 346.2 2018-11-04T09:33:04.000Z 346.4 2018-11-04T09:33:05.000Z 346.4 2018-11-04T09:33:06.000Z 346.8 2018-11-04T09:33:08.000Z 347.4 2018-11-04T09:33:10.000Z 348 2018-11-04T09:33:12.000Z 348 2018-11-04T09:33:13.000Z 348.2 2018-11-04T09:33:14.000Z 348.8 2018-11-04T09:33:16.000Z 349 2018-11-04T09:33:18.000Z 349.2 2018-11-04T09:33:19.000Z 349.2 2018-11-04T09:33:20.000Z 349.6 2018-11-04T09:33:22.000Z 349.6 2018-11-04T09:33:23.000Z 349.6 2018-11-04T09:33:24.000Z 349.8 2018-11-04T09:33:26.000Z 350.4 2018-11-04T09:33:28.000Z 351.4 2018-11-04T09:33:30.000Z 351.8 2018-11-04T09:33:32.000Z 352.4 2018-11-04T09:33:34.000Z 353 2018-11-04T09:33:36.000Z 353.4 2018-11-04T09:33:38.000Z 353.4 2018-11-04T09:33:39.000Z 353.6 2018-11-04T09:33:40.000Z 353.8 2018-11-04T09:33:42.000Z 353.8 2018-11-04T09:33:44.000Z 353.8 2018-11-04T09:33:46.000Z 354.6 2018-11-04T09:33:48.000Z 354.8 2018-11-04T09:33:49.000Z 354.6 2018-11-04T09:33:50.000Z 355 2018-11-04T09:33:52.000Z 355.2 2018-11-04T09:33:53.000Z 355 2018-11-04T09:33:54.000Z 355.6 2018-11-04T09:33:56.000Z 355.6 2018-11-04T09:33:58.000Z 356 2018-11-04T09:33:59.000Z 356 2018-11-04T09:34:00.000Z 356 2018-11-04T09:34:01.000Z 356.2 2018-11-04T09:34:02.000Z 356.4 2018-11-04T09:34:04.000Z 356.6 2018-11-04T09:34:06.000Z 357 2018-11-04T09:34:08.000Z 357.4 2018-11-04T09:34:10.000Z 357.8 2018-11-04T09:34:12.000Z 358 2018-11-04T09:34:14.000Z 358.2 2018-11-04T09:34:16.000Z 358.8 2018-11-04T09:34:17.000Z 359 2018-11-04T09:34:18.000Z 359.2 2018-11-04T09:34:20.000Z 359.6 2018-11-04T09:34:22.000Z 359.8 2018-11-04T09:34:24.000Z 359.8 2018-11-04T09:34:26.000Z 360.6 2018-11-04T09:34:28.000Z 361 2018-11-04T09:34:30.000Z 361.4 2018-11-04T09:34:32.000Z 361.8 2018-11-04T09:34:34.000Z 362.2 2018-11-04T09:34:36.000Z 362.4 2018-11-04T09:34:38.000Z 362.6 2018-11-04T09:34:40.000Z 363 2018-11-04T09:34:41.000Z 363.2 2018-11-04T09:34:42.000Z 363.4 2018-11-04T09:34:43.000Z 363.4 2018-11-04T09:34:44.000Z 363.8 2018-11-04T09:34:45.000Z 364.2 2018-11-04T09:34:46.000Z 364.4 2018-11-04T09:34:48.000Z 364.6 2018-11-04T09:34:50.000Z 364.6 2018-11-04T09:34:52.000Z 364.6 2018-11-04T09:34:54.000Z 364.6 2018-11-04T09:34:55.000Z 364.4 2018-11-04T09:34:56.000Z 364.6 2018-11-04T09:34:57.000Z 364.6 2018-11-04T09:34:58.000Z 364.6 2018-11-04T09:34:59.000Z 364.6 2018-11-04T09:35:00.000Z 364.4 2018-11-04T09:35:01.000Z 364.6 2018-11-04T09:35:02.000Z 364.6 2018-11-04T09:35:04.000Z 364.4 2018-11-04T09:35:06.000Z 364.6 2018-11-04T09:35:08.000Z 365.2 2018-11-04T09:35:10.000Z 365.4 2018-11-04T09:35:12.000Z 365.6 2018-11-04T09:35:14.000Z 365.8 2018-11-04T09:35:16.000Z 366 2018-11-04T09:35:18.000Z 366.4 2018-11-04T09:35:20.000Z 366.4 2018-11-04T09:35:22.000Z 367 2018-11-04T09:35:24.000Z 367.2 2018-11-04T09:35:26.000Z 367.4 2018-11-04T09:35:28.000Z 367.4 2018-11-04T09:35:30.000Z 367.8 2018-11-04T09:35:32.000Z 368.2 2018-11-04T09:35:34.000Z 368.4 2018-11-04T09:35:35.000Z 368.8 2018-11-04T09:35:36.000Z 369.4 2018-11-04T09:35:38.000Z 369.4 2018-11-04T09:35:40.000Z 369.6 2018-11-04T09:35:42.000Z 369.6 2018-11-04T09:35:43.000Z 369.8 2018-11-04T09:35:44.000Z 370 2018-11-04T09:35:46.000Z 370 2018-11-04T09:35:48.000Z 370.4 2018-11-04T09:35:50.000Z 370.8 2018-11-04T09:35:52.000Z 371.4 2018-11-04T09:35:54.000Z 371.6 2018-11-04T09:35:55.000Z 371.8 2018-11-04T09:35:56.000Z 372.2 2018-11-04T09:35:57.000Z 372.2 2018-11-04T09:35:58.000Z 372.6 2018-11-04T09:35:59.000Z 372.6 2018-11-04T09:36:00.000Z 372.6 2018-11-04T09:36:01.000Z 373 2018-11-04T09:36:02.000Z 373.2 2018-11-04T09:36:03.000Z 373.8 2018-11-04T09:36:04.000Z 374.6 2018-11-04T09:36:06.000Z 375.2 2018-11-04T09:36:08.000Z 375.6 2018-11-04T09:36:10.000Z 376 2018-11-04T09:36:12.000Z 376.4 2018-11-04T09:36:14.000Z 377.2 2018-11-04T09:36:16.000Z 377.2 2018-11-04T09:36:17.000Z 377.4 2018-11-04T09:36:18.000Z 377.6 2018-11-04T09:36:20.000Z 377.6 2018-11-04T09:36:22.000Z 377.6 2018-11-04T09:36:23.000Z 377.6 2018-11-04T09:36:24.000Z 378.4 2018-11-04T09:36:26.000Z 379 2018-11-04T09:36:28.000Z 380 2018-11-04T09:36:30.000Z 380.4 2018-11-04T09:36:31.000Z 380.8 2018-11-04T09:36:32.000Z 381.6 2018-11-04T09:36:34.000Z 382.2 2018-11-04T09:36:36.000Z 382.4 2018-11-04T09:36:37.000Z 382.6 2018-11-04T09:36:38.000Z 383.4 2018-11-04T09:36:40.000Z 384.4 2018-11-04T09:36:42.000Z 385 2018-11-04T09:36:44.000Z 385.6 2018-11-04T09:36:46.000Z 386.2 2018-11-04T09:36:48.000Z 386.6 2018-11-04T09:36:50.000Z 386.8 2018-11-04T09:36:51.000Z 387 2018-11-04T09:36:52.000Z 387.6 2018-11-04T09:36:54.000Z 387.8 2018-11-04T09:36:55.000Z 387.8 2018-11-04T09:36:56.000Z 388.2 2018-11-04T09:36:58.000Z 388.6 2018-11-04T09:36:59.000Z 388.8 2018-11-04T09:37:00.000Z 389.4 2018-11-04T09:37:02.000Z 390 2018-11-04T09:37:04.000Z 390.6 2018-11-04T09:37:06.000Z 391.2 2018-11-04T09:37:08.000Z 391.6 2018-11-04T09:37:10.000Z 392.2 2018-11-04T09:37:12.000Z 392.8 2018-11-04T09:37:14.000Z 393.2 2018-11-04T09:37:16.000Z 393.6 2018-11-04T09:37:18.000Z 393.8 2018-11-04T09:37:19.000Z 394 2018-11-04T09:37:20.000Z 394.2 2018-11-04T09:37:22.000Z 394.4 2018-11-04T09:37:24.000Z 394.6 2018-11-04T09:37:26.000Z 395 2018-11-04T09:37:28.000Z 395.4 2018-11-04T09:37:30.000Z 395.8 2018-11-04T09:37:32.000Z 396 2018-11-04T09:37:34.000Z 396 2018-11-04T09:37:36.000Z 396.2 2018-11-04T09:37:38.000Z 396.2 2018-11-04T09:37:40.000Z 396.4 2018-11-04T09:37:42.000Z 396.4 2018-11-04T09:37:43.000Z 396.4 2018-11-04T09:37:44.000Z 396.6 2018-11-04T09:37:46.000Z 396.8 2018-11-04T09:37:48.000Z 397 2018-11-04T09:37:50.000Z 397.2 2018-11-04T09:37:52.000Z 397.4 2018-11-04T09:37:53.000Z 397.6 2018-11-04T09:37:54.000Z 397.8 2018-11-04T09:37:55.000Z 398 2018-11-04T09:37:56.000Z 398.2 2018-11-04T09:37:58.000Z 398.4 2018-11-04T09:38:00.000Z 398.4 2018-11-04T09:38:02.000Z 398.6 2018-11-04T09:38:04.000Z 398.6 2018-11-04T09:38:05.000Z 399 2018-11-04T09:38:06.000Z 399 2018-11-04T09:38:07.000Z 399.2 2018-11-04T09:38:08.000Z 399.4 2018-11-04T09:38:09.000Z 399.4 2018-11-04T09:38:10.000Z 399.6 2018-11-04T09:38:12.000Z 399.8 2018-11-04T09:38:13.000Z 400 2018-11-04T09:38:14.000Z 400.2 2018-11-04T09:38:16.000Z 400.4 2018-11-04T09:38:18.000Z 400.4 2018-11-04T09:38:20.000Z 401.4 2018-11-04T09:38:22.000Z 402 2018-11-04T09:38:24.000Z 403 2018-11-04T09:38:26.000Z 403.4 2018-11-04T09:38:28.000Z 404.4 2018-11-04T09:38:30.000Z 405 2018-11-04T09:38:31.000Z 405.4 2018-11-04T09:38:32.000Z 405.6 2018-11-04T09:38:33.000Z 405.6 2018-11-04T09:38:34.000Z 405.8 2018-11-04T09:38:36.000Z 406.4 2018-11-04T09:38:38.000Z 406.6 2018-11-04T09:38:40.000Z 407 2018-11-04T09:38:42.000Z 407 2018-11-04T09:38:43.000Z 407.2 2018-11-04T09:38:44.000Z 407.4 2018-11-04T09:38:46.000Z 407.8 2018-11-04T09:38:48.000Z 408 2018-11-04T09:38:49.000Z 408 2018-11-04T09:38:50.000Z 408.4 2018-11-04T09:38:52.000Z 409 2018-11-04T09:38:54.000Z 409.4 2018-11-04T09:38:56.000Z 409.8 2018-11-04T09:38:58.000Z 410.2 2018-11-04T09:39:00.000Z 410.4 2018-11-04T09:39:02.000Z 410.8 2018-11-04T09:39:03.000Z 411.2 2018-11-04T09:39:04.000Z 411.6 2018-11-04T09:39:06.000Z 412 2018-11-04T09:39:08.000Z 412.2 2018-11-04T09:39:10.000Z 413.2 2018-11-04T09:39:12.000Z 414 2018-11-04T09:39:14.000Z 414.4 2018-11-04T09:39:16.000Z 414.6 2018-11-04T09:39:18.000Z 415.4 2018-11-04T09:42:19.000Z 415.2 2018-11-04T09:42:20.000Z 415.4 2018-11-04T09:42:22.000Z 415.4 2018-11-04T09:42:24.000Z 415.4 2018-11-04T09:42:26.000Z 415.4 2018-11-04T09:42:28.000Z 415.4 2018-11-04T09:42:30.000Z 415.2 2018-11-04T09:42:31.000Z 415.4 2018-11-04T09:42:32.000Z 415.4 2018-11-04T09:42:34.000Z 415.2 2018-11-04T09:42:36.000Z 415.2 2018-11-04T09:42:38.000Z 415.4 2018-11-04T09:42:40.000Z 415.4 2018-11-04T09:42:42.000Z 415.6 2018-11-04T09:42:43.000Z 415.6 2018-11-04T09:42:44.000Z 415.6 2018-11-04T09:42:46.000Z 415.8 2018-11-04T09:42:48.000Z 416 2018-11-04T09:42:50.000Z 416.2 2018-11-04T09:42:52.000Z 416.4 2018-11-04T09:42:54.000Z 416.6 2018-11-04T09:42:56.000Z 416.6 2018-11-04T09:42:58.000Z 416.8 2018-11-04T09:43:00.000Z 416.8 2018-11-04T09:43:02.000Z 416.8 2018-11-04T09:43:04.000Z 417 2018-11-04T09:43:05.000Z 417 2018-11-04T09:43:06.000Z 417.2 2018-11-04T09:43:08.000Z 417.2 2018-11-04T09:43:10.000Z 417.2 2018-11-04T09:43:12.000Z 417.2 2018-11-04T09:43:14.000Z 417.4 2018-11-04T09:43:16.000Z 417.6 2018-11-04T09:43:18.000Z 417.6 2018-11-04T09:43:20.000Z 417.8 2018-11-04T09:43:21.000Z 417.8 2018-11-04T09:43:22.000Z 417.6 2018-11-04T09:43:23.000Z 417.8 2018-11-04T09:43:24.000Z 417.6 2018-11-04T09:43:25.000Z 417.6 2018-11-04T09:43:26.000Z 417.6 2018-11-04T09:43:28.000Z 417.6 2018-11-04T09:43:29.000Z 417.6 2018-11-04T09:43:30.000Z 417.6 2018-11-04T09:43:31.000Z 417.4 2018-11-04T09:43:32.000Z 417 2018-11-04T09:43:33.000Z 416.8 2018-11-04T09:43:34.000Z 416.4 2018-11-04T09:43:35.000Z 416.2 2018-11-04T09:43:36.000Z 415.8 2018-11-04T09:43:37.000Z 415.2 2018-11-04T09:43:38.000Z 415 2018-11-04T09:43:39.000Z 415 2018-11-04T09:43:40.000Z 413.8 2018-11-04T09:43:42.000Z 413 2018-11-04T09:43:44.000Z 412.2 2018-11-04T09:43:46.000Z 411.8 2018-11-04T09:43:47.000Z 411.4 2018-11-04T09:43:48.000Z 410.4 2018-11-04T09:43:49.000Z 410 2018-11-04T09:43:50.000Z 409.2 2018-11-04T09:43:52.000Z 408.4 2018-11-04T09:43:54.000Z 408 2018-11-04T09:43:55.000Z 407.6 2018-11-04T09:43:56.000Z 407.6 2018-11-04T09:43:57.000Z 407 2018-11-04T09:43:58.000Z 406.8 2018-11-04T09:43:59.000Z 406.2 2018-11-04T09:44:00.000Z 405.4 2018-11-04T09:44:01.000Z 404.6 2018-11-04T09:44:02.000Z 403.6 2018-11-04T09:44:04.000Z 402 2018-11-04T09:44:06.000Z 401.2 2018-11-04T09:44:07.000Z 400.8 2018-11-04T09:44:08.000Z 400.6 2018-11-04T09:44:09.000Z 400 2018-11-04T09:44:10.000Z 399.6 2018-11-04T09:44:11.000Z 399.4 2018-11-04T09:44:12.000Z 399 2018-11-04T09:44:13.000Z 399 2018-11-04T09:44:14.000Z 398.4 2018-11-04T09:44:16.000Z 397.6 2018-11-04T09:44:18.000Z 396.8 2018-11-04T09:44:19.000Z 395.8 2018-11-04T09:44:20.000Z 394.4 2018-11-04T09:44:21.000Z 393.8 2018-11-04T09:44:22.000Z 393.4 2018-11-04T09:44:23.000Z 392.6 2018-11-04T09:44:24.000Z 391.2 2018-11-04T09:44:26.000Z 389.6 2018-11-04T09:44:28.000Z 389 2018-11-04T09:44:29.000Z 388.4 2018-11-04T09:44:30.000Z 387.6 2018-11-04T09:44:31.000Z 387 2018-11-04T09:44:32.000Z 386.6 2018-11-04T09:44:33.000Z 386 2018-11-04T09:44:34.000Z 384.4 2018-11-04T09:44:36.000Z 383.4 2018-11-04T09:44:37.000Z 382.4 2018-11-04T09:44:38.000Z 380.6 2018-11-04T09:44:40.000Z 379.2 2018-11-04T09:44:42.000Z 378.6 2018-11-04T09:44:44.000Z 377 2018-11-04T09:44:46.000Z 375.2 2018-11-04T09:44:48.000Z 372.8 2018-11-04T09:44:50.000Z 371.6 2018-11-04T09:44:51.000Z 370.6 2018-11-04T09:44:52.000Z 369.4 2018-11-04T09:44:53.000Z 368.8 2018-11-04T09:44:54.000Z 368 2018-11-04T09:44:55.000Z 366.8 2018-11-04T09:44:56.000Z 366.2 2018-11-04T09:44:57.000Z 365 2018-11-04T09:44:58.000Z 363.6 2018-11-04T09:44:59.000Z 362.4 2018-11-04T09:45:00.000Z 361.4 2018-11-04T09:45:01.000Z 360.4 2018-11-04T09:45:02.000Z 359.2 2018-11-04T09:45:03.000Z 358.2 2018-11-04T09:45:04.000Z 357.4 2018-11-04T09:45:05.000Z 356.4 2018-11-04T09:45:06.000Z 355.6 2018-11-04T09:45:07.000Z 354.8 2018-11-04T09:45:08.000Z 354.2 2018-11-04T09:45:09.000Z 353.6 2018-11-04T09:45:10.000Z 352.4 2018-11-04T09:45:11.000Z 351.2 2018-11-04T09:45:12.000Z 350.2 2018-11-04T09:45:13.000Z 349.2 2018-11-04T09:45:14.000Z 347 2018-11-04T09:45:16.000Z 344.4 2018-11-04T09:45:18.000Z 342.6 2018-11-04T09:45:20.000Z 340.8 2018-11-04T09:45:22.000Z 339.8 2018-11-04T09:45:24.000Z 338.2 2018-11-04T09:45:26.000Z 336.8 2018-11-04T09:45:28.000Z 335 2018-11-04T09:45:30.000Z 334.2 2018-11-04T09:45:32.000Z 333.6 2018-11-04T09:45:34.000Z 332.6 2018-11-04T09:45:36.000Z 332 2018-11-04T09:45:37.000Z 331.4 2018-11-04T09:45:38.000Z 330.8 2018-11-04T09:45:39.000Z 330.2 2018-11-04T09:45:40.000Z 328.8 2018-11-04T09:45:42.000Z 328.2 2018-11-04T09:45:43.000Z 327.4 2018-11-04T09:45:44.000Z 325.8 2018-11-04T09:45:46.000Z 324.2 2018-11-04T09:45:48.000Z 323.8 2018-11-04T09:45:49.000Z 323.4 2018-11-04T09:45:50.000Z 323 2018-11-04T09:45:51.000Z 322 2018-11-04T09:45:52.000Z 321.4 2018-11-04T09:45:53.000Z 320.8 2018-11-04T09:45:54.000Z 320.8 2018-11-04T09:45:55.000Z 320.4 2018-11-04T09:45:56.000Z 319.8 2018-11-04T09:45:58.000Z 319.2 2018-11-04T09:45:59.000Z 318.6 2018-11-04T09:46:00.000Z 317.8 2018-11-04T09:46:01.000Z 317.2 2018-11-04T09:46:02.000Z 316.2 2018-11-04T09:46:03.000Z 315.4 2018-11-04T09:46:04.000Z 314.6 2018-11-04T09:46:05.000Z 313.8 2018-11-04T09:46:06.000Z 313 2018-11-04T09:46:07.000Z 312 2018-11-04T09:46:08.000Z 310.6 2018-11-04T09:46:10.000Z 309 2018-11-04T09:46:12.000Z 307.4 2018-11-04T09:46:14.000Z 306.6 2018-11-04T09:46:16.000Z 306.2 2018-11-04T09:46:18.000Z 306.2 2018-11-04T09:46:20.000Z 306 2018-11-04T09:46:21.000Z 306.2 2018-11-04T09:46:22.000Z 306.2 2018-11-04T09:46:24.000Z 306.6 2018-11-04T09:46:26.000Z 307.8 2018-11-04T09:46:28.000Z 308.6 2018-11-04T09:46:29.000Z 308.8 2018-11-04T09:46:30.000Z 309.2 2018-11-04T09:46:31.000Z 309.8 2018-11-04T09:46:32.000Z 310 2018-11-04T09:46:33.000Z 310.2 2018-11-04T09:46:34.000Z 310.8 2018-11-04T09:46:36.000Z 311.6 2018-11-04T09:46:38.000Z 312 2018-11-04T09:46:40.000Z 312.2 2018-11-04T09:46:42.000Z 312.4 2018-11-04T09:46:44.000Z 312.4 2018-11-04T09:46:45.000Z 312.4 2018-11-04T09:46:46.000Z 312.4 2018-11-04T09:46:47.000Z 312.6 2018-11-04T09:46:48.000Z 312.4 2018-11-04T09:46:50.000Z 311.6 2018-11-04T09:46:52.000Z 311.2 2018-11-04T09:46:54.000Z 310.6 2018-11-04T09:46:56.000Z 310.2 2018-11-04T09:46:57.000Z 310 2018-11-04T09:46:58.000Z 308.4 2018-11-04T09:47:00.000Z 307.6 2018-11-04T09:47:01.000Z 307.4 2018-11-04T09:47:02.000Z 307.4 2018-11-04T09:47:03.000Z 307.2 2018-11-04T09:47:04.000Z 306.2 2018-11-04T09:47:06.000Z 305.2 2018-11-04T09:47:08.000Z 303.8 2018-11-04T09:47:10.000Z 303.6 2018-11-04T09:47:11.000Z 303 2018-11-04T09:47:12.000Z 302 2018-11-04T09:47:14.000Z 300.4 2018-11-04T09:47:16.000Z 299 2018-11-04T09:47:18.000Z 298.2 2018-11-04T09:47:20.000Z 297.6 2018-11-04T09:47:22.000Z 296.6 2018-11-04T09:47:24.000Z 295.6 2018-11-04T09:47:26.000Z 295 2018-11-04T09:47:28.000Z 294.8 2018-11-04T09:47:30.000Z 294.6 2018-11-04T09:47:32.000Z 294.4 2018-11-04T09:47:34.000Z 294.4 2018-11-04T09:47:36.000Z 294 2018-11-04T09:47:38.000Z 294 2018-11-04T09:47:40.000Z 293.8 2018-11-04T09:47:42.000Z 293.6 2018-11-04T09:47:44.000Z 293.8 2018-11-04T09:47:45.000Z 293.6 2018-11-04T09:47:46.000Z 293.6 2018-11-04T09:47:48.000Z 293.6 2018-11-04T09:47:50.000Z 293.4 2018-11-04T09:47:52.000Z 293.2 2018-11-04T09:47:54.000Z 292.6 2018-11-04T09:47:56.000Z 291.8 2018-11-04T09:47:58.000Z 291.8 2018-11-04T09:47:59.000Z 291.6 2018-11-04T09:48:00.000Z 291 2018-11-04T09:48:02.000Z 290.2 2018-11-04T09:48:04.000Z 290 2018-11-04T09:48:06.000Z 289.8 2018-11-04T09:48:08.000Z 289.8 2018-11-04T09:48:09.000Z 289.8 2018-11-04T09:48:10.000Z 289.8 2018-11-04T09:48:11.000Z 289.8 2018-11-04T09:48:12.000Z 289.6 2018-11-04T09:48:13.000Z 289.8 2018-11-04T09:48:14.000Z 290 2018-11-04T09:48:16.000Z 290.2 2018-11-04T09:48:17.000Z 290.6 2018-11-04T09:48:18.000Z 291.2 2018-11-04T09:48:19.000Z 291.6 2018-11-04T09:48:20.000Z 292 2018-11-04T09:48:21.000Z 292.6 2018-11-04T09:48:22.000Z 293.6 2018-11-04T09:48:24.000Z 294 2018-11-04T09:48:25.000Z 294.2 2018-11-04T09:48:26.000Z 294.4 2018-11-04T09:48:27.000Z 294.6 2018-11-04T09:48:28.000Z 295.2 2018-11-04T09:48:30.000Z 296 2018-11-04T09:48:32.000Z 296.6 2018-11-04T09:48:33.000Z 297.4 2018-11-04T09:48:34.000Z 298 2018-11-04T09:48:35.000Z 298.6 2018-11-04T09:48:36.000Z 298.8 2018-11-04T09:48:38.000Z 299.4 2018-11-04T09:48:40.000Z 300 2018-11-04T09:48:42.000Z 300.2 2018-11-04T09:48:43.000Z 300.4 2018-11-04T09:48:44.000Z 301.2 2018-11-04T09:48:46.000Z 301.8 2018-11-04T09:48:48.000Z 302.4 2018-11-04T09:48:50.000Z 303 2018-11-04T09:48:52.000Z 304 2018-11-04T09:48:54.000Z 304.6 2018-11-04T09:48:56.000Z 304.8 2018-11-04T09:48:57.000Z 305 2018-11-04T09:48:58.000Z 305.8 2018-11-04T09:49:00.000Z 306.4 2018-11-04T09:49:02.000Z 306.6 2018-11-04T09:49:04.000Z 307 2018-11-04T09:49:06.000Z 307.4 2018-11-04T09:49:07.000Z 307.6 2018-11-04T09:49:08.000Z 308 2018-11-04T09:49:10.000Z 308.4 2018-11-04T09:49:12.000Z 308.8 2018-11-04T09:49:14.000Z 309 2018-11-04T09:49:16.000Z 309.6 2018-11-04T09:49:18.000Z 309.6 2018-11-04T09:49:19.000Z 309.8 2018-11-04T09:49:20.000Z 310 2018-11-04T09:49:22.000Z 310.2 2018-11-04T09:49:24.000Z 310.2 2018-11-04T09:49:26.000Z 310.4 2018-11-04T09:49:28.000Z 310.6 2018-11-04T09:49:30.000Z 310.6 2018-11-04T09:49:32.000Z 311 2018-11-04T09:49:34.000Z 311 2018-11-04T09:49:36.000Z 311.4 2018-11-04T09:49:38.000Z 311.8 2018-11-04T09:49:40.000Z 312.2 2018-11-04T09:49:42.000Z 312.2 2018-11-04T09:49:43.000Z 312.4 2018-11-04T09:49:44.000Z 313.2 2018-11-04T09:49:46.000Z 313.4 2018-11-04T09:49:48.000Z 313.4 2018-11-04T09:49:50.000Z 313.8 2018-11-04T09:49:52.000Z 314.2 2018-11-04T09:49:54.000Z 314.6 2018-11-04T09:49:56.000Z 315.2 2018-11-04T09:49:58.000Z 315.6 2018-11-04T09:50:00.000Z 315.6 2018-11-04T09:50:01.000Z 317.2 2018-11-04T10:00:56.000Z 317.2 2018-11-04T10:00:57.000Z 317.2 2018-11-04T10:00:59.000Z 317.4 2018-11-04T10:01:01.000Z 317.4 2018-11-04T10:01:03.000Z 317.4 2018-11-04T10:01:05.000Z 317.4 2018-11-04T10:01:07.000Z 317.2 2018-11-04T10:01:09.000Z 317.2 2018-11-04T10:01:11.000Z 317.2 2018-11-04T10:01:13.000Z 317.2 2018-11-04T10:01:15.000Z 317.2 2018-11-04T10:01:17.000Z 317.2 2018-11-04T10:01:19.000Z 317.2 2018-11-04T10:01:21.000Z 317.2 2018-11-04T10:01:23.000Z 317.4 2018-11-04T10:01:25.000Z 317.2 2018-11-04T10:01:27.000Z 317.2 2018-11-04T10:01:29.000Z 317.2 2018-11-04T10:01:30.000Z 320 2018-11-04T12:21:07.000Z 319.6 2018-11-04T12:21:12.000Z 319.6 2018-11-04T12:21:14.000Z 319.4 2018-11-04T12:21:16.000Z 319.2 2018-11-04T12:21:18.000Z 318.6 2018-11-04T12:21:20.000Z 318.2 2018-11-04T12:21:22.000Z 317.6 2018-11-04T12:21:24.000Z 316.6 2018-11-04T12:21:26.000Z 316 2018-11-04T12:21:27.000Z 315.8 2018-11-04T12:21:28.000Z 315.4 2018-11-04T12:21:30.000Z 315.2 2018-11-04T12:21:32.000Z 315 2018-11-04T12:21:34.000Z 314.6 2018-11-04T12:21:36.000Z 314.4 2018-11-04T12:21:38.000Z 314.2 2018-11-04T12:21:39.000Z 314 2018-11-04T12:21:40.000Z 313.8 2018-11-04T12:21:41.000Z 313.6 2018-11-04T12:21:42.000Z 313 2018-11-04T12:21:44.000Z 312.8 2018-11-04T12:21:45.000Z 312.6 2018-11-04T12:21:46.000Z 312.2 2018-11-04T12:21:48.000Z 311.6 2018-11-04T12:21:49.000Z 311 2018-11-04T12:21:50.000Z 310.6 2018-11-04T12:21:51.000Z 310.4 2018-11-04T12:21:52.000Z 309.4 2018-11-04T12:21:54.000Z 308.4 2018-11-04T12:21:55.000Z 307.6 2018-11-04T12:21:56.000Z 306.6 2018-11-04T12:21:57.000Z 305.6 2018-11-04T12:21:58.000Z 304.4 2018-11-04T12:21:59.000Z 303.6 2018-11-04T12:22:00.000Z 302.8 2018-11-04T12:22:01.000Z 302.4 2018-11-04T12:22:02.000Z 302.2 2018-11-04T12:22:03.000Z 301.8 2018-11-04T12:22:04.000Z 301 2018-11-04T12:22:05.000Z 300.4 2018-11-04T12:22:06.000Z 298.8 2018-11-04T12:22:08.000Z 298.2 2018-11-04T12:22:09.000Z 297.4 2018-11-04T12:22:10.000Z 295.4 2018-11-04T12:22:12.000Z 293.8 2018-11-04T12:22:14.000Z 293.8 2018-11-04T12:22:15.000Z 293.6 2018-11-04T12:22:16.000Z 293.4 2018-11-04T12:22:18.000Z 293.2 2018-11-04T12:22:20.000Z 292.8 2018-11-04T12:22:22.000Z 292.8 2018-11-04T12:22:24.000Z 292.8 2018-11-04T12:22:26.000Z 292 2018-11-04T12:22:28.000Z 291.8 2018-11-04T12:22:30.000Z 291.4 2018-11-04T12:22:32.000Z 291.4 2018-11-04T12:22:34.000Z 291.4 2018-11-04T12:22:36.000Z 291.4 2018-11-04T12:22:38.000Z 291.2 2018-11-04T12:22:39.000Z 291.2 2018-11-04T12:22:40.000Z 291.4 2018-11-04T12:22:42.000Z 291.4 2018-11-04T12:22:44.000Z 291.4 2018-11-04T12:22:46.000Z 291.6 2018-11-04T12:22:48.000Z 291.6 2018-11-04T12:22:50.000Z 291.6 2018-11-04T12:22:52.000Z 291.6 2018-11-04T12:22:54.000Z 291.6 2018-11-04T12:22:56.000Z 291.6 2018-11-04T12:22:58.000Z 291.6 2018-11-04T12:23:00.000Z 291.6 2018-11-04T12:23:01.000Z 291.4 2018-11-04T12:23:02.000Z 291.4 2018-11-04T12:23:04.000Z 291.2 2018-11-04T12:23:06.000Z 290.8 2018-11-04T12:23:08.000Z 290.6 2018-11-04T12:23:09.000Z 290 2018-11-04T12:23:10.000Z 289.6 2018-11-04T12:23:11.000Z 289.4 2018-11-04T12:23:12.000Z 289.2 2018-11-04T12:23:13.000Z 289.2 2018-11-04T12:23:14.000Z 289 2018-11-04T12:23:16.000Z 289 2018-11-04T12:23:17.000Z 288.8 2018-11-04T12:23:18.000Z 288.8 2018-11-04T12:23:19.000Z 288.8 2018-11-04T12:23:20.000Z 288.8 2018-11-04T12:23:21.000Z 288.8 2018-11-04T12:23:22.000Z 288.6 2018-11-04T12:23:23.000Z 288.8 2018-11-04T12:23:24.000Z 288 2018-11-04T12:23:25.000Z 287.6 2018-11-04T12:23:26.000Z 286.8 2018-11-04T12:23:28.000Z 285.8 2018-11-04T12:23:30.000Z 285.2 2018-11-04T12:23:32.000Z 284.6 2018-11-04T12:23:34.000Z 284.6 2018-11-04T12:23:36.000Z 284.4 2018-11-04T12:23:37.000Z 284.2 2018-11-04T12:23:38.000Z 284.2 2018-11-04T12:23:39.000Z 284.2 2018-11-04T12:23:40.000Z 284 2018-11-04T12:23:42.000Z 284.2 2018-11-04T12:23:44.000Z 284.2 2018-11-04T12:23:45.000Z 284.2 2018-11-04T12:23:46.000Z 284.2 2018-11-04T12:23:48.000Z 284.2 2018-11-04T12:23:49.000Z 284.2 2018-11-04T12:23:50.000Z 284.2 2018-11-04T12:23:52.000Z 284.2 2018-11-04T12:23:53.000Z 284.2 2018-11-04T12:23:54.000Z 283.8 2018-11-04T12:23:55.000Z 283.8 2018-11-04T12:23:56.000Z 283.6 2018-11-04T12:23:58.000Z 283.6 2018-11-04T12:23:59.000Z 283.4 2018-11-04T12:24:00.000Z 283.2 2018-11-04T12:24:01.000Z 282.6 2018-11-04T12:24:02.000Z 282 2018-11-04T12:24:03.000Z 281 2018-11-04T12:24:04.000Z 280.6 2018-11-04T12:24:05.000Z 279.6 2018-11-04T12:24:06.000Z 278.8 2018-11-04T12:24:07.000Z 278 2018-11-04T12:24:08.000Z 277.2 2018-11-04T12:24:09.000Z 276.6 2018-11-04T12:24:10.000Z 276 2018-11-04T12:24:11.000Z 275.4 2018-11-04T12:24:12.000Z 274.4 2018-11-04T12:24:13.000Z 273.8 2018-11-04T12:24:14.000Z 273 2018-11-04T12:24:15.000Z 272 2018-11-04T12:24:16.000Z 270.2 2018-11-04T12:24:18.000Z 267.6 2018-11-04T12:24:20.000Z 266.6 2018-11-04T12:24:21.000Z 265.8 2018-11-04T12:24:22.000Z 264.2 2018-11-04T12:24:24.000Z 263.2 2018-11-04T12:24:25.000Z 262.8 2018-11-04T12:24:26.000Z 262 2018-11-04T12:24:28.000Z 261.8 2018-11-04T12:24:30.000Z 261.6 2018-11-04T12:24:31.000Z 261.4 2018-11-04T12:24:32.000Z 261.6 2018-11-04T12:24:33.000Z 261.6 2018-11-04T12:24:34.000Z 261.4 2018-11-04T12:24:35.000Z 261 2018-11-04T12:24:36.000Z 261 2018-11-04T12:24:37.000Z 261 2018-11-04T12:24:38.000Z 260.8 2018-11-04T12:24:39.000Z 260.4 2018-11-04T12:24:40.000Z 260.2 2018-11-04T12:24:41.000Z 259.4 2018-11-04T12:24:42.000Z 259 2018-11-04T12:24:43.000Z 258.8 2018-11-04T12:24:44.000Z 258.2 2018-11-04T12:24:46.000Z 258 2018-11-04T12:24:48.000Z 258 2018-11-04T12:24:50.000Z 257.8 2018-11-04T12:24:52.000Z 258 2018-11-04T12:24:54.000Z 258 2018-11-04T12:24:56.000Z 258 2018-11-04T12:24:57.000Z 258 2018-11-04T12:24:58.000Z 258 2018-11-04T12:25:00.000Z 258 2018-11-04T12:25:01.000Z 258.2 2018-11-04T12:25:02.000Z 258.2 2018-11-04T12:25:04.000Z 258.4 2018-11-04T12:25:06.000Z 258.4 2018-11-04T12:25:08.000Z 258.8 2018-11-04T12:25:10.000Z 259.6 2018-11-04T12:25:11.000Z 259.8 2018-11-04T12:25:12.000Z 260.8 2018-11-04T12:25:14.000Z 261.2 2018-11-04T12:25:15.000Z 261.2 2018-11-04T12:25:16.000Z 261.6 2018-11-04T12:25:18.000Z 261.4 2018-11-04T12:25:19.000Z 261.6 2018-11-04T12:25:20.000Z 261.6 2018-11-04T12:25:21.000Z 261.4 2018-11-04T12:25:22.000Z 261.4 2018-11-04T12:25:23.000Z 261.4 2018-11-04T12:25:24.000Z 260.4 2018-11-04T12:25:26.000Z 259.4 2018-11-04T12:25:28.000Z 259.2 2018-11-04T12:25:29.000Z 258.4 2018-11-04T12:25:30.000Z 257.6 2018-11-04T12:25:31.000Z 256.8 2018-11-04T12:25:32.000Z 256 2018-11-04T12:25:33.000Z 255.8 2018-11-04T12:25:34.000Z 255.6 2018-11-04T12:25:35.000Z 255.4 2018-11-04T12:25:36.000Z 255.2 2018-11-04T12:25:38.000Z 255.4 2018-11-04T12:25:40.000Z 255.4 2018-11-04T12:25:42.000Z 256 2018-11-04T12:25:44.000Z 257.2 2018-11-04T12:25:46.000Z 257.4 2018-11-04T12:25:47.000Z 257.4 2018-11-04T12:25:48.000Z 257.6 2018-11-04T12:25:50.000Z 257.4 2018-11-04T12:25:51.000Z 257.4 2018-11-04T12:25:52.000Z 257.6 2018-11-04T12:25:53.000Z 257.6 2018-11-04T12:25:54.000Z 257.6 2018-11-04T12:25:55.000Z 257.6 2018-11-04T12:25:56.000Z 257.6 2018-11-04T12:25:58.000Z 257.6 2018-11-04T12:26:00.000Z 257.8 2018-11-04T12:26:02.000Z 257.8 2018-11-04T12:26:04.000Z 257.8 2018-11-04T12:26:06.000Z 257.8 2018-11-04T12:26:08.000Z 257.8 2018-11-04T12:26:10.000Z 257.8 2018-11-04T12:26:11.000Z 257.8 2018-11-04T12:26:12.000Z 257.8 2018-11-04T12:26:13.000Z 257.6 2018-11-04T12:26:14.000Z 257.8 2018-11-04T12:26:15.000Z 257.8 2018-11-04T12:26:16.000Z 257.6 2018-11-04T12:26:18.000Z 257.2 2018-11-04T12:26:20.000Z 256.8 2018-11-04T12:26:22.000Z 256.6 2018-11-04T12:26:24.000Z 256.4 2018-11-04T12:26:25.000Z 256.6 2018-11-04T12:26:26.000Z 256.6 2018-11-04T12:26:28.000Z 256.6 2018-11-04T12:26:30.000Z 256.8 2018-11-04T12:26:32.000Z 257.2 2018-11-04T12:26:34.000Z 257.4 2018-11-04T12:26:36.000Z 257.4 2018-11-04T12:26:38.000Z 257.6 2018-11-04T12:26:40.000Z 257.4 2018-11-04T12:26:42.000Z 257.2 2018-11-04T12:26:44.000Z 257 2018-11-04T12:26:46.000Z 256.8 2018-11-04T12:26:48.000Z 256.8 2018-11-04T12:26:50.000Z 256.6 2018-11-04T12:26:52.000Z 256.4 2018-11-04T12:26:53.000Z 256.2 2018-11-04T12:26:58.000Z 256.2 2018-11-04T12:26:59.000Z 256.2 2018-11-04T12:27:00.000Z 256.2 2018-11-04T12:27:01.000Z 256.2 2018-11-04T12:27:02.000Z 256.2 2018-11-04T12:27:03.000Z 256.2 2018-11-04T12:27:04.000Z 256 2018-11-04T12:27:05.000Z 256 2018-11-04T12:27:06.000Z 256 2018-11-04T12:27:07.000Z 255.8 2018-11-04T12:27:08.000Z 255.4 2018-11-04T12:27:09.000Z 255 2018-11-04T12:27:10.000Z 253.8 2018-11-04T12:27:12.000Z 252.4 2018-11-04T12:27:14.000Z 250.8 2018-11-04T12:27:16.000Z 249.2 2018-11-04T12:27:17.000Z 248 2018-11-04T12:27:18.000Z 245.6 2018-11-04T12:27:20.000Z 245 2018-11-04T12:27:21.000Z 244.8 2018-11-04T12:27:22.000Z 244.4 2018-11-04T12:27:23.000Z 244 2018-11-04T12:27:24.000Z 243.4 2018-11-04T12:27:25.000Z 242.8 2018-11-04T12:27:26.000Z 241.4 2018-11-04T12:27:28.000Z 240.4 2018-11-04T12:27:30.000Z 237.4 2018-11-04T12:27:32.000Z 235.4 2018-11-04T12:27:34.000Z 234.4 2018-11-04T12:27:35.000Z 234 2018-11-04T12:27:36.000Z 233.8 2018-11-04T12:27:37.000Z 233.6 2018-11-04T12:27:38.000Z 233.6 2018-11-04T12:27:39.000Z 233.6 2018-11-04T12:27:40.000Z 233.6 2018-11-04T12:27:41.000Z 233.4 2018-11-04T12:27:42.000Z 233.6 2018-11-04T12:27:44.000Z 233.6 2018-11-04T12:27:45.000Z 233.6 2018-11-04T12:27:46.000Z 233.8 2018-11-04T12:27:47.000Z 234.6 2018-11-04T12:27:48.000Z 235.4 2018-11-04T12:27:49.000Z 235.8 2018-11-04T12:27:50.000Z 236.4 2018-11-04T12:27:51.000Z 236.6 2018-11-04T12:27:52.000Z 236.8 2018-11-04T12:27:53.000Z 237.4 2018-11-04T12:27:54.000Z 238.2 2018-11-04T12:27:55.000Z 238.4 2018-11-04T12:27:56.000Z 239 2018-11-04T12:27:57.000Z 239.4 2018-11-04T12:27:58.000Z 240.2 2018-11-04T12:27:59.000Z 240.8 2018-11-04T12:28:00.000Z 242 2018-11-04T12:28:02.000Z 242.8 2018-11-04T12:28:04.000Z 243.4 2018-11-04T12:28:06.000Z 244.2 2018-11-04T12:28:07.000Z 244.8 2018-11-04T12:28:08.000Z 245.4 2018-11-04T12:28:09.000Z 245.6 2018-11-04T12:28:10.000Z 246.6 2018-11-04T12:28:12.000Z 247.2 2018-11-04T12:28:14.000Z 248 2018-11-04T12:28:16.000Z 248.6 2018-11-04T12:28:18.000Z 249.4 2018-11-04T12:28:20.000Z 250.2 2018-11-04T12:28:22.000Z 250.8 2018-11-04T12:28:24.000Z 251 2018-11-04T12:28:25.000Z 251.4 2018-11-04T12:28:26.000Z 252 2018-11-04T12:28:28.000Z 252.4 2018-11-04T12:28:30.000Z 252.8 2018-11-04T12:28:32.000Z 253.2 2018-11-04T12:28:34.000Z 253.4 2018-11-04T12:28:36.000Z 253.8 2018-11-04T12:28:38.000Z 254.4 2018-11-04T12:28:40.000Z 254.8 2018-11-04T12:28:42.000Z 255.4 2018-11-04T12:28:44.000Z 255.6 2018-11-04T12:28:46.000Z 255.8 2018-11-04T12:28:47.000Z 256.2 2018-11-04T12:28:48.000Z 256.2 2018-11-04T12:28:50.000Z 256.4 2018-11-04T12:28:52.000Z 256.8 2018-11-04T12:28:53.000Z 257.2 2018-11-04T12:28:54.000Z 257.6 2018-11-04T12:28:55.000Z 258 2018-11-04T12:28:56.000Z 258.6 2018-11-04T12:28:58.000Z 258.8 2018-11-04T12:28:59.000Z 259.2 2018-11-04T12:29:00.000Z 259.4 2018-11-04T12:29:02.000Z 259.6 2018-11-04T12:29:04.000Z 259.6 2018-11-04T12:29:05.000Z 260.2 2018-11-04T12:29:06.000Z 260.8 2018-11-04T12:29:08.000Z 261.2 2018-11-04T12:29:10.000Z 261.6 2018-11-04T12:29:12.000Z 261.8 2018-11-04T12:29:14.000Z 262 2018-11-04T12:29:15.000Z 262.2 2018-11-04T12:29:16.000Z 263.2 2018-11-04T12:29:18.000Z 263.4 2018-11-04T12:29:20.000Z 263.8 2018-11-04T12:29:22.000Z 264.4 2018-11-04T12:29:24.000Z 264.8 2018-11-04T12:29:26.000Z 265.2 2018-11-04T12:29:28.000Z 265.6 2018-11-04T12:29:29.000Z 265.6 2018-11-04T12:29:30.000Z 265.8 2018-11-04T12:29:31.000Z 266 2018-11-04T12:29:32.000Z 266 2018-11-04T12:29:34.000Z 266 2018-11-04T12:29:35.000Z 266.2 2018-11-04T12:29:36.000Z 266.6 2018-11-04T12:29:38.000Z 267 2018-11-04T12:29:39.000Z 267.8 2018-11-04T12:29:40.000Z 268.6 2018-11-04T12:29:42.000Z 269 2018-11-04T12:29:44.000Z 269.4 2018-11-04T12:29:45.000Z 269.8 2018-11-04T12:29:46.000Z 270.2 2018-11-04T12:29:48.000Z 270.4 2018-11-04T12:29:49.000Z 270.6 2018-11-04T12:29:50.000Z 271 2018-11-04T12:29:52.000Z 271.4 2018-11-04T12:29:54.000Z 272 2018-11-04T12:29:55.000Z 272.2 2018-11-04T12:29:56.000Z 272.6 2018-11-04T12:29:58.000Z 273 2018-11-04T12:30:00.000Z 273.6 2018-11-04T12:30:02.000Z 274 2018-11-04T12:30:04.000Z 274.8 2018-11-04T12:30:06.000Z 275 2018-11-04T12:30:08.000Z 275.2 2018-11-04T12:30:10.000Z 275.4 2018-11-04T12:30:11.000Z 275.8 2018-11-04T12:30:12.000Z 276.2 2018-11-04T12:30:14.000Z 276.6 2018-11-04T12:30:15.000Z 276.8 2018-11-04T12:30:16.000Z 277.4 2018-11-04T12:30:18.000Z 278 2018-11-04T12:30:20.000Z 278 2018-11-04T12:30:21.000Z 278.2 2018-11-04T12:30:22.000Z 279 2018-11-04T12:30:24.000Z 279.2 2018-11-04T12:30:26.000Z 279.4 2018-11-04T12:30:27.000Z 279.6 2018-11-04T12:30:28.000Z 280 2018-11-04T12:30:30.000Z 280.6 2018-11-04T12:30:31.000Z 280.8 2018-11-04T12:30:32.000Z 281.2 2018-11-04T12:30:34.000Z 281.4 2018-11-04T12:30:35.000Z 281.6 2018-11-04T12:30:36.000Z 282 2018-11-04T12:30:38.000Z 282.6 2018-11-04T12:30:40.000Z 283 2018-11-04T12:30:41.000Z 283.4 2018-11-04T12:30:42.000Z 284 2018-11-04T12:30:44.000Z 284.4 2018-11-04T12:30:46.000Z 284.6 2018-11-04T12:30:48.000Z 285 2018-11-04T12:30:50.000Z 285.2 2018-11-04T12:30:52.000Z 285.2 2018-11-04T12:30:53.000Z 285.2 2018-11-04T12:30:54.000Z 285.2 2018-11-04T12:30:55.000Z 285.4 2018-11-04T12:30:56.000Z 285.4 2018-11-04T12:30:58.000Z 285.4 2018-11-04T12:31:00.000Z 285.2 2018-11-04T12:31:01.000Z 285.2 2018-11-04T12:31:02.000Z 285.4 2018-11-04T12:31:03.000Z 285.4 2018-11-04T12:31:04.000Z 285.4 2018-11-04T12:31:05.000Z 285.2 2018-11-04T12:31:06.000Z 284.8 2018-11-04T12:31:08.000Z 284.4 2018-11-04T12:31:09.000Z 284.4 2018-11-04T12:31:10.000Z 284.4 2018-11-04T12:31:12.000Z 284 2018-11-04T12:31:14.000Z 283.6 2018-11-04T12:31:16.000Z 283.4 2018-11-04T12:31:17.000Z 283 2018-11-04T12:31:18.000Z 282.8 2018-11-04T12:31:19.000Z 282.4 2018-11-04T12:31:20.000Z 281.4 2018-11-04T12:31:22.000Z 280.8 2018-11-04T12:31:24.000Z 280.6 2018-11-04T12:31:25.000Z 280.4 2018-11-04T12:31:26.000Z 280.2 2018-11-04T12:31:28.000Z 280.2 2018-11-04T12:31:30.000Z 280 2018-11-04T12:31:31.000Z 280 2018-11-04T12:31:32.000Z 279.4 2018-11-04T12:31:34.000Z 279 2018-11-04T12:31:36.000Z 278.8 2018-11-04T12:31:37.000Z 278.6 2018-11-04T12:31:38.000Z 277 2018-11-04T12:31:40.000Z 275.8 2018-11-04T12:31:42.000Z 275.6 2018-11-04T12:31:43.000Z 275.2 2018-11-04T12:31:44.000Z 273.8 2018-11-04T12:31:46.000Z 272.6 2018-11-04T12:31:48.000Z 272 2018-11-04T12:31:50.000Z 271.4 2018-11-04T12:31:52.000Z 270.4 2018-11-04T12:31:54.000Z 269.4 2018-11-04T12:31:56.000Z 269.2 2018-11-04T12:31:58.000Z 269 2018-11-04T12:32:00.000Z 269 2018-11-04T12:32:02.000Z 269 2018-11-04T12:32:04.000Z 269 2018-11-04T12:32:06.000Z 269 2018-11-04T12:32:08.000Z 269 2018-11-04T12:32:09.000Z 269 2018-11-04T12:32:10.000Z 269 2018-11-04T12:32:12.000Z 268.6 2018-11-04T12:32:14.000Z 268 2018-11-04T12:32:15.000Z 267.4 2018-11-04T12:32:16.000Z 267 2018-11-04T12:32:17.000Z 264.8 2018-11-04T12:32:18.000Z 262.6 2018-11-04T12:32:20.000Z 261.2 2018-11-04T12:32:22.000Z 259 2018-11-04T12:32:24.000Z 258.2 2018-11-04T12:32:25.000Z 257.2 2018-11-04T12:32:26.000Z 256.4 2018-11-04T12:32:27.000Z 255.8 2018-11-04T12:32:28.000Z 255.4 2018-11-04T12:32:29.000Z 255 2018-11-04T12:32:30.000Z 254.4 2018-11-04T12:32:31.000Z 254.2 2018-11-04T12:32:32.000Z 253.6 2018-11-04T12:32:33.000Z 253 2018-11-04T12:32:34.000Z 252.4 2018-11-04T12:32:35.000Z 251.6 2018-11-04T12:32:36.000Z 251 2018-11-04T12:32:37.000Z 250.4 2018-11-04T12:32:38.000Z 248.6 2018-11-04T12:32:40.000Z 247.8 2018-11-04T12:32:41.000Z 247 2018-11-04T12:32:42.000Z 246 2018-11-04T12:32:43.000Z 244.8 2018-11-04T12:32:44.000Z 243.2 2018-11-04T12:32:45.000Z 242 2018-11-04T12:32:46.000Z 241 2018-11-04T12:32:47.000Z 239.8 2018-11-04T12:32:48.000Z 239.4 2018-11-04T12:32:49.000Z 238.8 2018-11-04T12:32:50.000Z 238.2 2018-11-04T12:32:51.000Z 237.2 2018-11-04T12:32:52.000Z 236.4 2018-11-04T12:32:53.000Z 235 2018-11-04T12:32:54.000Z 234.2 2018-11-04T12:32:55.000Z 233.8 2018-11-04T12:32:56.000Z 232.6 2018-11-04T12:32:57.000Z 232 2018-11-04T12:32:58.000Z 229.8 2018-11-04T12:33:00.000Z 228.2 2018-11-04T12:33:02.000Z 227.4 2018-11-04T12:33:03.000Z 226.8 2018-11-04T12:33:04.000Z 225.2 2018-11-04T12:33:06.000Z 224.6 2018-11-04T12:33:07.000Z 223.8 2018-11-04T12:33:08.000Z 223 2018-11-04T12:33:09.000Z 222.6 2018-11-04T12:33:10.000Z 221.6 2018-11-04T12:33:11.000Z 220.6 2018-11-04T12:33:12.000Z 219.6 2018-11-04T12:33:13.000Z 218.6 2018-11-04T12:33:14.000Z 216.2 2018-11-04T12:33:16.000Z 214.2 2018-11-04T12:33:18.000Z 212.4 2018-11-04T12:33:20.000Z 210.6 2018-11-04T12:33:22.000Z 209.6 2018-11-04T12:33:23.000Z 209.2 2018-11-04T12:33:24.000Z 208.8 2018-11-04T12:33:25.000Z 208.4 2018-11-04T12:33:26.000Z 208.4 2018-11-04T12:33:27.000Z 208.2 2018-11-04T12:33:28.000Z 208 2018-11-04T12:33:29.000Z 207.6 2018-11-04T12:33:30.000Z 207.2 2018-11-04T12:33:31.000Z 206.4 2018-11-04T12:33:32.000Z 204.8 2018-11-04T12:33:34.000Z 202.8 2018-11-04T12:33:36.000Z 201 2018-11-04T12:33:38.000Z 198.6 2018-11-04T12:33:40.000Z 196.2 2018-11-04T12:33:42.000Z 195.6 2018-11-04T12:33:43.000Z 195.4 2018-11-04T12:33:44.000Z 195.2 2018-11-04T12:33:46.000Z 195.2 2018-11-04T12:33:47.000Z 195.2 2018-11-04T12:33:48.000Z 195.2 2018-11-04T12:33:49.000Z 195.2 2018-11-04T12:33:50.000Z 195.4 2018-11-04T12:33:52.000Z 195.8 2018-11-04T12:33:54.000Z 196.6 2018-11-04T12:33:56.000Z 197 2018-11-04T12:33:57.000Z 197.6 2018-11-04T12:33:58.000Z 198 2018-11-04T12:34:00.000Z 198.2 2018-11-04T12:34:02.000Z 198.4 2018-11-04T12:34:03.000Z 198.6 2018-11-04T12:34:04.000Z 199.2 2018-11-04T12:34:06.000Z 201 2018-11-04T12:34:07.000Z 201.8 2018-11-04T12:34:08.000Z 202.6 2018-11-04T12:34:10.000Z 203.4 2018-11-04T12:34:12.000Z 204 2018-11-04T12:34:14.000Z 204.2 2018-11-04T12:34:16.000Z 204.6 2018-11-04T12:34:18.000Z 204.8 2018-11-04T12:34:20.000Z 205.2 2018-11-04T12:34:21.000Z 205.8 2018-11-04T12:34:22.000Z 206.8 2018-11-04T12:34:24.000Z 207.6 2018-11-04T12:34:26.000Z 208.2 2018-11-04T12:34:28.000Z 208.8 2018-11-04T12:34:30.000Z 209.2 2018-11-04T12:34:32.000Z 209.6 2018-11-04T12:34:34.000Z 209.6 2018-11-04T12:34:36.000Z 209.6 2018-11-04T12:34:38.000Z 209.8 2018-11-04T12:34:39.000Z 209.8 2018-11-04T12:34:40.000Z 210.2 2018-11-04T12:34:42.000Z 210.2 2018-11-04T12:34:44.000Z 210.4 2018-11-04T12:34:46.000Z 210.8 2018-11-04T12:34:48.000Z 211 2018-11-04T12:34:50.000Z 211.4 2018-11-04T12:34:52.000Z 211.4 2018-11-04T12:34:54.000Z 211.6 2018-11-04T12:34:56.000Z 211.8 2018-11-04T12:34:58.000Z 212 2018-11-04T12:35:00.000Z 212.2 2018-11-04T12:35:02.000Z 212.2 2018-11-04T12:35:03.000Z 212.6 2018-11-04T12:35:04.000Z 212.8 2018-11-04T12:35:05.000Z 212.8 2018-11-04T12:35:06.000Z 213.4 2018-11-04T12:35:08.000Z 213.8 2018-11-04T12:35:10.000Z 214 2018-11-04T12:35:12.000Z 214.6 2018-11-04T12:35:14.000Z 215 2018-11-04T12:35:16.000Z 215.8 2018-11-04T12:35:18.000Z 216 2018-11-04T12:35:19.000Z 216.2 2018-11-04T12:35:20.000Z 217 2018-11-04T12:35:22.000Z 217.8 2018-11-04T12:35:24.000Z 218.2 2018-11-04T12:35:25.000Z 218.2 2018-11-04T12:35:26.000Z 218.2 2018-11-04T12:35:28.000Z 218.6 2018-11-04T12:35:29.000Z 218.8 2018-11-04T12:35:30.000Z 219.8 2018-11-04T12:35:32.000Z 220.6 2018-11-04T12:35:34.000Z 220.6 2018-11-04T12:35:35.000Z 221.2 2018-11-04T12:35:36.000Z 221.6 2018-11-04T12:35:37.000Z 221.8 2018-11-04T12:35:38.000Z 222.6 2018-11-04T12:35:40.000Z 223 2018-11-04T12:35:41.000Z 223.2 2018-11-04T12:35:42.000Z 223.4 2018-11-04T12:35:44.000Z 224.2 2018-11-04T12:35:46.000Z 224.8 2018-11-04T12:35:48.000Z 225.4 2018-11-04T12:35:50.000Z 226 2018-11-04T12:35:51.000Z 226.2 2018-11-04T12:35:52.000Z 227.2 2018-11-04T12:35:54.000Z 227 2018-11-04T12:35:56.000Z 227.6 2018-11-04T12:35:58.000Z 227.6 2018-11-04T12:35:59.000Z 228 2018-11-04T12:36:00.000Z 228.4 2018-11-04T12:36:02.000Z 228.8 2018-11-04T12:36:03.000Z 229 2018-11-04T12:36:04.000Z 229.6 2018-11-04T12:36:06.000Z 230 2018-11-04T12:36:08.000Z 230.6 2018-11-04T12:36:10.000Z 230.8 2018-11-04T12:36:11.000Z 231.2 2018-11-04T12:36:12.000Z 231.6 2018-11-04T12:36:14.000Z 232 2018-11-04T12:36:16.000Z 232.2 2018-11-04T12:36:18.000Z 232.4 2018-11-04T12:36:19.000Z 232.6 2018-11-04T12:36:20.000Z 233.2 2018-11-04T12:36:22.000Z 234 2018-11-04T12:36:24.000Z 234.6 2018-11-04T12:36:26.000Z 235.4 2018-11-04T12:36:28.000Z 235.6 2018-11-04T12:36:29.000Z 235.8 2018-11-04T12:36:30.000Z 236.2 2018-11-04T12:36:32.000Z 236.6 2018-11-04T12:36:34.000Z 236.8 2018-11-04T12:36:36.000Z 237.2 2018-11-04T12:36:38.000Z 237.8 2018-11-04T12:36:40.000Z 238.2 2018-11-04T12:36:42.000Z 238.2 2018-11-04T12:36:43.000Z 238.4 2018-11-04T12:36:44.000Z 238.6 2018-11-04T12:36:46.000Z 238.8 2018-11-04T12:36:48.000Z 239 2018-11-04T12:36:50.000Z 239.4 2018-11-04T12:36:52.000Z 240 2018-11-04T12:36:54.000Z 240.4 2018-11-04T12:36:55.000Z 240.6 2018-11-04T12:36:56.000Z 241 2018-11-04T12:36:58.000Z 241.8 2018-11-04T12:37:00.000Z 242.2 2018-11-04T12:37:02.000Z 242.8 2018-11-04T12:37:04.000Z 243.4 2018-11-04T12:37:06.000Z 243.6 2018-11-04T12:37:07.000Z 244 2018-11-04T12:37:08.000Z 244.4 2018-11-04T12:37:10.000Z 245 2018-11-04T12:37:12.000Z 245 2018-11-04T12:37:13.000Z 245.4 2018-11-04T12:37:14.000Z 246 2018-11-04T12:37:16.000Z 246.4 2018-11-04T12:37:17.000Z 246.6 2018-11-04T12:37:18.000Z 246.8 2018-11-04T12:37:20.000Z 247.4 2018-11-04T12:37:22.000Z 247.8 2018-11-04T12:37:23.000Z 248.2 2018-11-04T12:37:24.000Z 248.4 2018-11-04T12:37:26.000Z 249 2018-11-04T12:37:28.000Z 249.2 2018-11-04T12:37:30.000Z 249.8 2018-11-04T12:37:32.000Z 250 2018-11-04T12:37:33.000Z 250.2 2018-11-04T12:37:34.000Z 250.6 2018-11-04T12:37:36.000Z 251.2 2018-11-04T12:37:38.000Z 251.2 2018-11-04T12:37:39.000Z 251.4 2018-11-04T12:37:40.000Z 251.8 2018-11-04T12:37:42.000Z 252.4 2018-11-04T12:37:44.000Z 253 2018-11-04T12:37:46.000Z 253.4 2018-11-04T12:37:48.000Z 253.4 2018-11-04T12:37:49.000Z 253.6 2018-11-04T12:37:50.000Z 254.2 2018-11-04T12:37:52.000Z 254.6 2018-11-04T12:37:54.000Z 254.8 2018-11-04T12:37:55.000Z 255 2018-11-04T12:37:56.000Z 255.4 2018-11-04T12:37:58.000Z 255.6 2018-11-04T12:37:59.000Z 255.8 2018-11-04T12:38:00.000Z 256.2 2018-11-04T12:38:02.000Z 256.4 2018-11-04T12:38:03.000Z 256.8 2018-11-04T12:38:04.000Z 257.4 2018-11-04T12:38:06.000Z 257.6 2018-11-04T12:38:07.000Z 257.8 2018-11-04T12:38:08.000Z 258.4 2018-11-04T12:38:10.000Z 258.8 2018-11-04T12:38:12.000Z 259.4 2018-11-04T12:38:14.000Z 260 2018-11-04T12:38:16.000Z 260.4 2018-11-04T12:38:17.000Z 260.6 2018-11-04T12:38:18.000Z 261 2018-11-04T12:38:20.000Z 261.8 2018-11-04T12:38:22.000Z 262.2 2018-11-04T12:38:24.000Z 262.6 2018-11-04T12:38:26.000Z 262.8 2018-11-04T12:38:28.000Z 263.6 2018-11-04T12:38:30.000Z 264 2018-11-04T12:38:32.000Z 264.2 2018-11-04T12:38:34.000Z 264.6 2018-11-04T12:38:36.000Z 265.2 2018-11-04T12:38:38.000Z 265.8 2018-11-04T12:38:40.000Z 266.6 2018-11-04T12:38:42.000Z 267.2 2018-11-04T12:38:44.000Z 267.4 2018-11-04T12:38:46.000Z 267.8 2018-11-04T12:38:48.000Z 267.8 2018-11-04T12:38:50.000Z 267.8 2018-11-04T12:38:51.000Z 267.8 2018-11-04T12:38:52.000Z 267.8 2018-11-04T12:38:53.000Z 268 2018-11-04T12:38:54.000Z 267.8 2018-11-04T12:38:55.000Z 267.8 2018-11-04T12:38:56.000Z 268 2018-11-04T12:38:57.000Z 267.6 2018-11-04T12:38:58.000Z 266.6 2018-11-04T12:39:00.000Z 265.4 2018-11-04T12:39:02.000Z 265 2018-11-04T12:39:03.000Z 264.4 2018-11-04T12:39:04.000Z 263.8 2018-11-04T12:39:05.000Z 263 2018-11-04T12:39:06.000Z 262 2018-11-04T12:39:07.000Z 261 2018-11-04T12:39:08.000Z 260 2018-11-04T12:39:09.000Z 259.2 2018-11-04T12:39:10.000Z 258.6 2018-11-04T12:39:12.000Z 258.2 2018-11-04T12:39:14.000Z 257.8 2018-11-04T12:39:16.000Z 257.4 2018-11-04T12:39:17.000Z 257 2018-11-04T12:39:18.000Z 256.4 2018-11-04T12:39:20.000Z 256.2 2018-11-04T12:39:22.000Z 255.8 2018-11-04T12:39:23.000Z 255.8 2018-11-04T12:39:24.000Z 255.6 2018-11-04T12:39:25.000Z 255.4 2018-11-04T12:39:26.000Z 255.2 2018-11-04T12:39:27.000Z 254.8 2018-11-04T12:39:28.000Z 254 2018-11-04T12:39:30.000Z 252.8 2018-11-04T12:39:32.000Z 250.6 2018-11-04T12:39:34.000Z 248.8 2018-11-04T12:39:35.000Z 248.2 2018-11-04T12:39:36.000Z 247.2 2018-11-04T12:39:38.000Z 247.2 2018-11-04T12:39:39.000Z 246.8 2018-11-04T12:39:40.000Z 246.8 2018-11-04T12:39:41.000Z 246.6 2018-11-04T12:39:42.000Z 246 2018-11-04T12:39:43.000Z 245.4 2018-11-04T12:39:44.000Z 244.8 2018-11-04T12:39:45.000Z 244.2 2018-11-04T12:39:46.000Z 243.6 2018-11-04T12:39:47.000Z 242.8 2018-11-04T12:39:48.000Z 242 2018-11-04T12:39:49.000Z 241.2 2018-11-04T12:39:50.000Z 240.6 2018-11-04T12:39:51.000Z 239.8 2018-11-04T12:39:52.000Z 239 2018-11-04T12:39:53.000Z 238.4 2018-11-04T12:39:54.000Z 237.6 2018-11-04T12:39:55.000Z 237 2018-11-04T12:39:56.000Z 236.8 2018-11-04T12:39:57.000Z 236.4 2018-11-04T12:39:58.000Z 236.2 2018-11-04T12:39:59.000Z 235.6 2018-11-04T12:40:00.000Z 235.2 2018-11-04T12:40:01.000Z 234.4 2018-11-04T12:40:02.000Z 233 2018-11-04T12:40:04.000Z 232 2018-11-04T12:40:06.000Z 230.8 2018-11-04T12:40:08.000Z 230.2 2018-11-04T12:40:09.000Z 229 2018-11-04T12:40:10.000Z 228.4 2018-11-04T12:40:11.000Z 227.8 2018-11-04T12:40:12.000Z 227.4 2018-11-04T12:40:13.000Z 227 2018-11-04T12:40:14.000Z 226.2 2018-11-04T12:40:15.000Z 226 2018-11-04T12:40:16.000Z 225.4 2018-11-04T12:40:17.000Z 224.8 2018-11-04T12:40:18.000Z 224.4 2018-11-04T12:40:19.000Z 223.8 2018-11-04T12:40:20.000Z 222.6 2018-11-04T12:40:22.000Z 222.2 2018-11-04T12:40:23.000Z 221.4 2018-11-04T12:40:24.000Z 221 2018-11-04T12:40:25.000Z 220.4 2018-11-04T12:40:26.000Z 219.8 2018-11-04T12:40:27.000Z 219 2018-11-04T12:40:28.000Z 218.2 2018-11-04T12:40:30.000Z 217.2 2018-11-04T12:40:32.000Z 217 2018-11-04T12:40:34.000Z 216.8 2018-11-04T12:40:36.000Z 216.8 2018-11-04T12:40:38.000Z 216.8 2018-11-04T12:40:40.000Z 216.6 2018-11-04T12:40:42.000Z 216.8 2018-11-04T12:40:43.000Z 216.8 2018-11-04T12:40:44.000Z 216.8 2018-11-04T12:40:45.000Z 216.6 2018-11-04T12:40:46.000Z 216.4 2018-11-04T12:40:48.000Z 216.2 2018-11-04T12:40:50.000Z 215.2 2018-11-04T12:40:52.000Z 214.6 2018-11-04T12:40:54.000Z 214.4 2018-11-04T12:40:56.000Z 214 2018-11-04T12:40:58.000Z 214 2018-11-04T12:40:59.000Z 214 2018-11-04T12:41:00.000Z 214 2018-11-04T12:41:01.000Z 214 2018-11-04T12:41:02.000Z 214 2018-11-04T12:41:03.000Z 214 2018-11-04T12:41:04.000Z 214.4 2018-11-04T12:41:06.000Z 215 2018-11-04T12:41:08.000Z 216.2 2018-11-04T12:41:10.000Z 217.4 2018-11-04T12:41:12.000Z 217.8 2018-11-04T12:41:14.000Z 218.2 2018-11-04T12:41:15.000Z 218.2 2018-11-04T12:41:16.000Z 218.2 2018-11-04T12:41:17.000Z 218.2 2018-11-04T12:41:18.000Z 218.4 2018-11-04T12:41:20.000Z 218.2 2018-11-04T12:41:22.000Z 218.2 2018-11-04T12:41:24.000Z 218 2018-11-04T12:41:26.000Z 217.8 2018-11-04T12:41:28.000Z 217.8 2018-11-04T12:41:30.000Z 217.6 2018-11-04T12:41:32.000Z 217.6 2018-11-04T12:41:34.000Z 217.4 2018-11-04T12:41:36.000Z 217.6 2018-11-04T12:41:38.000Z 217.6 2018-11-04T12:41:40.000Z 217.6 2018-11-04T12:41:42.000Z 217.6 2018-11-04T12:41:44.000Z 217.4 2018-11-04T12:41:46.000Z 217.6 2018-11-04T12:41:47.000Z 217.6 2018-11-04T12:41:48.000Z 217.4 2018-11-04T12:41:49.000Z 217.6 2018-11-04T12:41:50.000Z 217.6 2018-11-04T12:41:51.000Z 217.6 2018-11-04T12:41:52.000Z 217.6 2018-11-04T12:41:53.000Z 217.8 2018-11-04T12:41:54.000Z 217.8 2018-11-04T12:41:55.000Z 217.8 2018-11-04T12:41:56.000Z 218.2 2018-11-04T12:41:58.000Z 219.2 2018-11-04T12:42:00.000Z 220.2 2018-11-04T12:42:02.000Z 220.6 2018-11-04T12:42:03.000Z 220.8 2018-11-04T12:42:04.000Z 221.4 2018-11-04T12:42:06.000Z 221.8 2018-11-04T12:42:08.000Z 222.6 2018-11-04T12:42:10.000Z 223 2018-11-04T12:42:11.000Z 223.2 2018-11-04T12:42:12.000Z 224.2 2018-11-04T12:42:14.000Z 224.6 2018-11-04T12:42:15.000Z 224.6 2018-11-04T12:42:16.000Z 225.2 2018-11-04T12:42:18.000Z 225.8 2018-11-04T12:42:20.000Z 226 2018-11-04T12:42:21.000Z 226.2 2018-11-04T12:42:22.000Z 226.8 2018-11-04T12:42:24.000Z 227.8 2018-11-04T12:42:26.000Z 228.4 2018-11-04T12:42:28.000Z 228.8 2018-11-04T12:42:29.000Z 229.2 2018-11-04T12:42:30.000Z 230 2018-11-04T12:42:32.000Z 230.8 2018-11-04T12:42:34.000Z 231.2 2018-11-04T12:42:36.000Z 231.8 2018-11-04T12:42:38.000Z 232.2 2018-11-04T12:42:40.000Z 232.8 2018-11-04T12:42:42.000Z 232.6 2018-11-04T12:42:43.000Z 233 2018-11-04T12:42:44.000Z 233.4 2018-11-04T12:42:46.000Z 234 2018-11-04T12:42:48.000Z 234 2018-11-04T12:42:49.000Z 234.4 2018-11-04T12:42:50.000Z 234.8 2018-11-04T12:42:52.000Z 235.4 2018-11-04T12:42:54.000Z 236 2018-11-04T12:42:56.000Z 236.2 2018-11-04T12:42:58.000Z 236.4 2018-11-04T12:43:00.000Z 237.2 2018-11-04T12:43:02.000Z 237.4 2018-11-04T12:43:04.000Z 237.6 2018-11-04T12:43:06.000Z 238 2018-11-04T12:43:08.000Z 238.2 2018-11-04T12:43:09.000Z 238.6 2018-11-04T12:43:10.000Z 239 2018-11-04T12:43:12.000Z 239.2 2018-11-04T12:43:14.000Z 239.4 2018-11-04T12:43:16.000Z 239.8 2018-11-04T12:43:18.000Z 240.2 2018-11-04T12:43:20.000Z 240.4 2018-11-04T12:43:21.000Z 240.4 2018-11-04T12:43:22.000Z 241.2 2018-11-04T12:43:24.000Z 241.4 2018-11-04T12:43:26.000Z 241.8 2018-11-04T12:43:28.000Z 242.4 2018-11-04T12:43:30.000Z 242.6 2018-11-04T12:43:32.000Z 243 2018-11-04T12:43:34.000Z 243 2018-11-04T12:43:35.000Z 243.2 2018-11-04T12:43:36.000Z 243.4 2018-11-04T12:43:38.000Z 244 2018-11-04T12:43:40.000Z 244.2 2018-11-04T12:43:42.000Z 244.4 2018-11-04T12:43:44.000Z 244.6 2018-11-04T12:43:46.000Z 245 2018-11-04T12:43:47.000Z 245 2018-11-04T12:43:48.000Z 245.4 2018-11-04T12:43:50.000Z 245.6 2018-11-04T12:43:52.000Z 246 2018-11-04T12:43:53.000Z 246 2018-11-04T12:43:54.000Z 246.4 2018-11-04T12:43:56.000Z 246.8 2018-11-04T12:43:58.000Z 247 2018-11-04T12:44:00.000Z 247.6 2018-11-04T12:44:02.000Z 247.8 2018-11-04T12:44:04.000Z 248.4 2018-11-04T12:44:06.000Z 248.4 2018-11-04T12:44:07.000Z 248.6 2018-11-04T12:44:08.000Z 249 2018-11-04T12:44:10.000Z 249.2 2018-11-04T12:44:12.000Z 249.6 2018-11-04T12:44:14.000Z 250 2018-11-04T12:44:16.000Z 250.2 2018-11-04T12:44:18.000Z 250.6 2018-11-04T12:44:20.000Z 251 2018-11-04T12:44:22.000Z 251.2 2018-11-04T12:44:24.000Z 252 2018-11-04T12:44:26.000Z 252.4 2018-11-04T12:44:28.000Z 252.6 2018-11-04T12:44:29.000Z 252.8 2018-11-04T12:44:30.000Z 253 2018-11-04T12:44:32.000Z 253.4 2018-11-04T12:44:34.000Z 253.6 2018-11-04T12:44:35.000Z 253.6 2018-11-04T12:44:36.000Z 254.2 2018-11-04T12:44:38.000Z 254.8 2018-11-04T12:44:40.000Z 255 2018-11-04T12:44:42.000Z 255.2 2018-11-04T12:44:44.000Z 255.4 2018-11-04T12:44:46.000Z 255.6 2018-11-04T12:44:48.000Z 256 2018-11-04T12:44:50.000Z 256 2018-11-04T12:44:51.000Z 256.2 2018-11-04T12:44:52.000Z 256.6 2018-11-04T12:44:54.000Z 256.8 2018-11-04T12:44:56.000Z 257.4 2018-11-04T12:44:58.000Z 257.6 2018-11-04T12:45:00.000Z 258 2018-11-04T12:45:02.000Z 258.6 2018-11-04T12:45:04.000Z 258.8 2018-11-04T12:45:06.000Z 259 2018-11-04T12:45:08.000Z 259.2 2018-11-04T12:45:10.000Z 259.4 2018-11-04T12:45:12.000Z 259.6 2018-11-04T12:45:14.000Z 259.8 2018-11-04T12:45:16.000Z 260.2 2018-11-04T12:45:18.000Z 260.6 2018-11-04T12:45:20.000Z 260.8 2018-11-04T12:45:22.000Z 260.8 2018-11-04T12:45:23.000Z 260.8 2018-11-04T12:45:24.000Z 261 2018-11-04T12:45:26.000Z 261.4 2018-11-04T12:45:28.000Z 261.8 2018-11-04T12:45:30.000Z 262 2018-11-04T12:45:31.000Z 262.2 2018-11-04T12:45:32.000Z 262.2 2018-11-04T12:45:34.000Z 262.6 2018-11-04T12:45:36.000Z 263 2018-11-04T12:45:38.000Z 263.4 2018-11-04T12:45:40.000Z 263.6 2018-11-04T12:45:42.000Z 264 2018-11-04T12:45:44.000Z 264 2018-11-04T12:45:45.000Z 264.4 2018-11-04T12:45:46.000Z 264.6 2018-11-04T12:45:48.000Z 265 2018-11-04T12:45:50.000Z 265.2 2018-11-04T12:45:52.000Z 265.8 2018-11-04T12:45:54.000Z 266 2018-11-04T12:45:56.000Z 266.2 2018-11-04T12:45:58.000Z 266.4 2018-11-04T12:46:00.000Z 266.6 2018-11-04T12:46:02.000Z 266.8 2018-11-04T12:46:04.000Z 267 2018-11-04T12:46:06.000Z 267.4 2018-11-04T12:46:08.000Z 267.4 2018-11-04T12:46:10.000Z 267.4 2018-11-04T12:46:12.000Z 267.2 2018-11-04T12:46:14.000Z 267.4 2018-11-04T12:46:16.000Z 267.4 2018-11-04T12:46:18.000Z 267.2 2018-11-04T12:46:20.000Z 267.4 2018-11-04T12:46:21.000Z 267.2 2018-11-04T12:46:22.000Z 267.2 2018-11-04T12:46:23.000Z 267.4 2018-11-04T12:46:24.000Z 267.4 2018-11-04T12:46:26.000Z 267.4 2018-11-04T12:46:28.000Z 267 2018-11-04T12:46:30.000Z 267 2018-11-04T12:46:31.000Z 266.4 2018-11-04T12:48:00.000Z 266.2 2018-11-04T12:48:02.000Z 266.4 2018-11-04T12:48:04.000Z 266.2 2018-11-04T12:48:05.000Z 266.2 2018-11-04T12:48:06.000Z 266 2018-11-04T12:48:08.000Z 265.8 2018-11-04T12:48:10.000Z 265.6 2018-11-04T12:48:11.000Z 265.6 2018-11-04T12:48:12.000Z 265.2 2018-11-04T12:48:14.000Z 264.6 2018-11-04T12:48:16.000Z 264.4 2018-11-04T12:48:18.000Z 264.2 2018-11-04T12:48:19.000Z 264 2018-11-04T12:48:20.000Z 263.6 2018-11-04T12:48:21.000Z 263.4 2018-11-04T12:48:22.000Z 262.8 2018-11-04T12:48:23.000Z 262.4 2018-11-04T12:48:24.000Z 262.6 2018-11-04T12:48:25.000Z 262.4 2018-11-04T12:48:26.000Z 262.2 2018-11-04T12:48:28.000Z 262.4 2018-11-04T12:48:29.000Z 262.4 2018-11-04T12:48:30.000Z 262.4 2018-11-04T12:48:31.000Z 262.2 2018-11-04T12:48:32.000Z 262.8 2018-11-04T12:48:33.000Z 263.2 2018-11-04T12:48:34.000Z 263.6 2018-11-04T12:48:36.000Z 264 2018-11-04T12:48:38.000Z 264 2018-11-04T12:48:40.000Z 264 2018-11-04T12:48:42.000Z 263.8 2018-11-04T12:48:44.000Z 264 2018-11-04T12:48:45.000Z 263.6 2018-11-04T12:48:46.000Z 263.6 2018-11-04T12:48:47.000Z 263.4 2018-11-04T12:48:48.000Z 263.4 2018-11-04T12:48:49.000Z 263.4 2018-11-04T12:48:50.000Z 263.4 2018-11-04T12:48:52.000Z 263.4 2018-11-04T12:48:53.000Z 263.4 2018-11-04T12:48:54.000Z 263.6 2018-11-04T12:48:56.000Z 264.2 2018-11-04T12:48:58.000Z 264.6 2018-11-04T12:48:59.000Z 265 2018-11-04T12:49:00.000Z 265.2 2018-11-04T12:49:01.000Z 265.6 2018-11-04T12:49:02.000Z 266.6 2018-11-04T12:49:04.000Z 267.4 2018-11-04T12:49:06.000Z 268.2 2018-11-04T12:49:08.000Z 269 2018-11-04T12:49:10.000Z 269.8 2018-11-04T12:49:12.000Z 270.8 2018-11-04T12:49:14.000Z 271.8 2018-11-04T12:49:16.000Z 272.6 2018-11-04T12:49:18.000Z 273 2018-11-04T12:49:20.000Z 273.4 2018-11-04T12:49:21.000Z 273.6 2018-11-04T12:49:22.000Z 274.4 2018-11-04T12:49:24.000Z 274.8 2018-11-04T12:49:26.000Z 275.6 2018-11-04T12:49:28.000Z 276.2 2018-11-04T12:49:30.000Z 276.6 2018-11-04T12:49:32.000Z 277 2018-11-04T12:49:34.000Z 277.4 2018-11-04T12:49:36.000Z 277.8 2018-11-04T12:49:38.000Z 278.2 2018-11-04T12:49:40.000Z 278.6 2018-11-04T12:49:42.000Z 279 2018-11-04T12:49:44.000Z 279.2 2018-11-04T12:49:46.000Z 279.8 2018-11-04T12:49:48.000Z 280.2 2018-11-04T12:49:50.000Z 280.6 2018-11-04T12:49:52.000Z 281 2018-11-04T12:49:54.000Z 281.2 2018-11-04T12:49:55.000Z 281.4 2018-11-04T12:49:56.000Z 281.6 2018-11-04T12:49:58.000Z 281.6 2018-11-04T12:50:00.000Z 282 2018-11-04T12:50:02.000Z 282.4 2018-11-04T12:50:04.000Z 282.4 2018-11-04T12:50:05.000Z 282.6 2018-11-04T12:50:06.000Z 283 2018-11-04T12:50:08.000Z 283.6 2018-11-04T12:50:10.000Z 283.8 2018-11-04T12:50:11.000Z 284 2018-11-04T12:50:12.000Z 284.6 2018-11-04T12:50:14.000Z 285 2018-11-04T12:50:16.000Z 285.4 2018-11-04T12:50:18.000Z 285.4 2018-11-04T12:50:19.000Z 285.6 2018-11-04T12:50:20.000Z 285.8 2018-11-04T12:50:22.000Z 286.4 2018-11-04T12:50:24.000Z 286.6 2018-11-04T12:50:25.000Z 286.6 2018-11-04T12:50:26.000Z 287 2018-11-04T12:50:27.000Z 287.2 2018-11-04T12:50:28.000Z 287.4 2018-11-04T12:50:29.000Z 287.4 2018-11-04T12:50:30.000Z 287.2 2018-11-04T12:50:31.000Z 287.4 2018-11-04T12:50:32.000Z 287.6 2018-11-04T12:50:34.000Z 287.6 2018-11-04T12:50:36.000Z 287.8 2018-11-04T12:50:38.000Z 287.8 2018-11-04T12:50:39.000Z 287.8 2018-11-04T12:50:40.000Z 287.8 2018-11-04T12:50:42.000Z 287.8 2018-11-04T12:50:44.000Z 287.6 2018-11-04T12:50:46.000Z 287.8 2018-11-04T12:50:47.000Z 287.8 2018-11-04T12:50:48.000Z 287.6 2018-11-04T12:50:50.000Z 287.8 2018-11-04T12:50:51.000Z 287.6 2018-11-04T12:50:52.000Z 287.6 2018-11-04T12:50:54.000Z 287.8 2018-11-04T12:50:56.000Z 288.2 2018-11-04T12:50:57.000Z 288.4 2018-11-04T12:50:58.000Z 288.8 2018-11-04T12:51:00.000Z 289.2 2018-11-04T12:51:01.000Z 289.4 2018-11-04T12:51:02.000Z 289.8 2018-11-04T12:51:04.000Z 290.2 2018-11-04T12:51:06.000Z 290.6 2018-11-04T12:51:07.000Z 290.8 2018-11-04T12:51:08.000Z 291.2 2018-11-04T12:51:10.000Z 291.8 2018-11-04T12:51:12.000Z 292.2 2018-11-04T12:51:14.000Z 292.4 2018-11-04T12:51:16.000Z 292.8 2018-11-04T12:51:18.000Z 293.4 2018-11-04T12:51:20.000Z 293.6 2018-11-04T12:51:22.000Z 293.4 2018-11-04T12:51:23.000Z 293.8 2018-11-04T12:51:24.000Z 294 2018-11-04T12:51:26.000Z 294.2 2018-11-04T12:51:28.000Z 294.4 2018-11-04T12:51:30.000Z 294.6 2018-11-04T12:51:32.000Z 295 2018-11-04T12:51:34.000Z 295 2018-11-04T12:51:36.000Z 295 2018-11-04T12:51:38.000Z 295 2018-11-04T12:51:40.000Z 295 2018-11-04T12:51:42.000Z 294.8 2018-11-04T12:51:44.000Z 294 2018-11-04T12:51:46.000Z 293.4 2018-11-04T12:51:48.000Z 292 2018-11-04T12:51:50.000Z 291.6 2018-11-04T12:51:51.000Z 291.4 2018-11-04T12:51:52.000Z 291.4 2018-11-04T12:51:53.000Z 291.2 2018-11-04T12:51:54.000Z 291 2018-11-04T12:51:56.000Z 290.8 2018-11-04T12:51:58.000Z 290.8 2018-11-04T12:52:00.000Z 290.8 2018-11-04T12:52:02.000Z 291 2018-11-04T12:52:03.000Z 291 2018-11-04T12:52:04.000Z 291.2 2018-11-04T12:52:06.000Z 291.4 2018-11-04T12:52:08.000Z 291.6 2018-11-04T12:52:10.000Z 291.6 2018-11-04T12:52:12.000Z 291.6 2018-11-04T12:52:14.000Z 291.6 2018-11-04T12:52:16.000Z 291.6 2018-11-04T12:52:18.000Z 291.8 2018-11-04T12:52:19.000Z 291.8 2018-11-04T12:52:20.000Z 291.6 2018-11-04T12:52:21.000Z 291.6 2018-11-04T12:52:22.000Z 291.4 2018-11-04T12:52:24.000Z 291.4 2018-11-04T12:52:26.000Z 291.2 2018-11-04T12:52:28.000Z 291 2018-11-04T12:52:30.000Z 290.8 2018-11-04T12:52:32.000Z 290.8 2018-11-04T12:52:34.000Z 290.6 2018-11-04T12:52:36.000Z 290.6 2018-11-04T12:52:37.000Z 290.6 2018-11-04T12:52:38.000Z 290.6 2018-11-04T12:52:39.000Z 290.4 2018-11-04T12:52:40.000Z 290.4 2018-11-04T12:52:41.000Z 290.4 2018-11-04T12:52:42.000Z 290.2 2018-11-04T12:52:43.000Z 290.2 2018-11-04T12:52:44.000Z 289.8 2018-11-04T12:52:46.000Z 288.6 2018-11-04T12:52:48.000Z 287.8 2018-11-04T12:52:50.000Z 286.4 2018-11-04T12:52:52.000Z 285.4 2018-11-04T12:52:54.000Z 284.8 2018-11-04T12:52:56.000Z 284.4 2018-11-04T12:52:58.000Z 284 2018-11-04T12:53:00.000Z 283.8 2018-11-04T12:53:02.000Z 283.2 2018-11-04T12:53:04.000Z 283.2 2018-11-04T12:53:05.000Z 283 2018-11-04T12:53:06.000Z 282.6 2018-11-04T12:53:08.000Z 282.6 2018-11-04T12:53:09.000Z 282.4 2018-11-04T12:53:10.000Z 282.2 2018-11-04T12:53:12.000Z 282.2 2018-11-04T12:53:13.000Z 282.2 2018-11-04T12:53:14.000Z 282 2018-11-04T12:53:16.000Z 282 2018-11-04T12:53:18.000Z 282 2018-11-04T12:53:20.000Z 282 2018-11-04T12:53:21.000Z 282.2 2018-11-04T12:53:48.000Z 282.2 2018-11-04T12:53:50.000Z 282.2 2018-11-04T12:53:52.000Z 282.2 2018-11-04T12:53:54.000Z 282.2 2018-11-04T12:53:55.000Z 282 2018-11-04T12:53:56.000Z 282.2 2018-11-04T12:53:57.000Z 282 2018-11-04T12:53:58.000Z 281.8 2018-11-04T12:54:00.000Z 281.6 2018-11-04T12:54:02.000Z 281.4 2018-11-04T12:54:04.000Z 281 2018-11-04T12:54:05.000Z 281 2018-11-04T12:54:06.000Z 280.6 2018-11-04T12:54:08.000Z 280.6 2018-11-04T12:54:09.000Z 280.4 2018-11-04T12:54:10.000Z 279.8 2018-11-04T12:54:12.000Z 278.8 2018-11-04T12:54:14.000Z 278.2 2018-11-04T12:54:16.000Z 277.8 2018-11-04T12:54:17.000Z 277.4 2018-11-04T12:54:18.000Z 277.2 2018-11-04T12:54:19.000Z 276.8 2018-11-04T12:54:20.000Z 275.8 2018-11-04T12:54:22.000Z 275.2 2018-11-04T12:54:23.000Z 275.2 2018-11-04T12:54:24.000Z 274 2018-11-04T12:54:26.000Z 273.4 2018-11-04T12:54:27.000Z 272.8 2018-11-04T12:54:28.000Z 272 2018-11-04T12:54:30.000Z 271.8 2018-11-04T12:54:31.000Z 271.4 2018-11-04T12:54:32.000Z 270.6 2018-11-04T12:54:34.000Z 270 2018-11-04T12:54:36.000Z 269.4 2018-11-04T12:54:37.000Z 269.2 2018-11-04T12:54:38.000Z 268.2 2018-11-04T12:54:40.000Z 267.4 2018-11-04T12:54:42.000Z 267.2 2018-11-04T12:54:43.000Z 267 2018-11-04T12:54:44.000Z 266.2 2018-11-04T12:54:46.000Z 265.6 2018-11-04T12:54:47.000Z 265.4 2018-11-04T12:54:48.000Z 265 2018-11-04T12:54:50.000Z 264.8 2018-11-04T12:54:51.000Z 264.8 2018-11-04T12:54:52.000Z 264.8 2018-11-04T12:54:53.000Z 264.6 2018-11-04T12:54:54.000Z 264.6 2018-11-04T12:54:55.000Z 264.8 2018-11-04T12:54:56.000Z 264.6 2018-11-04T12:54:57.000Z 264.4 2018-11-04T12:54:58.000Z 264.4 2018-11-04T12:55:00.000Z 264.4 2018-11-04T12:55:01.000Z 264.6 2018-11-04T12:55:02.000Z 264.6 2018-11-04T12:55:03.000Z 264.6 2018-11-04T12:55:04.000Z 264.6 2018-11-04T12:55:06.000Z 264.6 2018-11-04T12:55:07.000Z 264.6 2018-11-04T12:55:08.000Z 264.2 2018-11-04T12:55:10.000Z 264 2018-11-04T12:55:12.000Z 263.8 2018-11-04T12:55:14.000Z 263.8 2018-11-04T12:55:15.000Z 263.8 2018-11-04T12:55:16.000Z 263.8 2018-11-04T12:55:18.000Z 263.8 2018-11-04T12:55:20.000Z 263.8 2018-11-04T12:55:22.000Z 263.8 2018-11-04T12:55:24.000Z 264 2018-11-04T12:55:26.000Z 264.2 2018-11-04T12:55:28.000Z 264.2 2018-11-04T12:55:30.000Z 264.4 2018-11-04T12:55:32.000Z 264.4 2018-11-04T12:55:34.000Z 264.6 2018-11-04T12:55:36.000Z 264.6 2018-11-04T12:55:37.000Z 264.6 2018-11-04T12:55:38.000Z 264.8 2018-11-04T12:55:40.000Z 265 2018-11-04T12:55:42.000Z 265.2 2018-11-04T12:55:44.000Z 265.2 2018-11-04T12:55:46.000Z 265.2 2018-11-04T12:55:48.000Z 265.4 2018-11-04T12:55:50.000Z 265.4 2018-11-04T12:56:00.000Z 265.6 2018-11-04T12:56:02.000Z 265.6 2018-11-04T12:56:04.000Z 265.4 2018-11-04T12:56:06.000Z 265.4 2018-11-04T12:56:08.000Z 265.4 2018-11-04T12:56:10.000Z 265.4 2018-11-04T12:56:12.000Z 265.4 2018-11-04T12:56:14.000Z 265.2 2018-11-04T12:56:16.000Z 265.4 2018-11-04T12:56:18.000Z 265.4 2018-11-04T12:56:20.000Z 265.4 2018-11-04T12:56:22.000Z 265.4 2018-11-04T12:56:24.000Z 265.6 2018-11-04T12:56:26.000Z 265.6 2018-11-04T12:56:28.000Z 265.6 2018-11-04T12:56:30.000Z 265.6 2018-11-04T12:56:32.000Z 265.6 2018-11-04T12:56:34.000Z 265.6 2018-11-04T12:56:36.000Z 265.6 2018-11-04T12:56:38.000Z 265.8 2018-11-04T12:56:40.000Z 265.8 2018-11-04T12:56:42.000Z 266 2018-11-04T12:56:43.000Z 266 2018-11-04T12:56:44.000Z 266.2 2018-11-04T12:56:46.000Z 266.2 2018-11-04T12:56:48.000Z 266.4 2018-11-04T12:56:50.000Z 266.4 2018-11-04T12:56:52.000Z 266.4 2018-11-04T12:56:53.000Z 266.6 2018-11-04T12:56:54.000Z 266.4 2018-11-04T12:56:56.000Z 266.6 2018-11-04T12:56:57.000Z 266.6 2018-11-04T12:56:58.000Z 266.8 2018-11-04T12:56:59.000Z 267 2018-11-04T12:57:00.000Z 267 2018-11-04T12:57:01.000Z 267 2018-11-04T12:57:02.000Z 267.2 2018-11-04T12:57:03.000Z 267.2 2018-11-04T12:57:04.000Z 267.2 2018-11-04T12:57:06.000Z 267.2 2018-11-04T12:57:08.000Z 267.2 2018-11-04T12:57:10.000Z 267.2 2018-11-04T12:57:12.000Z 267 2018-11-04T12:57:13.000Z 267 2018-11-04T12:57:14.000Z 267 2018-11-04T12:57:15.000Z 267 2018-11-04T12:57:16.000Z 267 2018-11-04T12:57:17.000Z 266.6 2018-11-04T12:57:18.000Z 266.6 2018-11-04T12:57:19.000Z 266.6 2018-11-04T12:57:20.000Z 266.6 2018-11-04T12:57:21.000Z 266.4 2018-11-04T12:57:22.000Z 266.4 2018-11-04T12:57:23.000Z 266.2 2018-11-04T12:57:24.000Z 265.8 2018-11-04T12:57:26.000Z 265.8 2018-11-04T12:57:27.000Z 265.6 2018-11-04T12:57:28.000Z 265.4 2018-11-04T12:57:30.000Z 264.8 2018-11-04T12:57:32.000Z 263.8 2018-11-04T12:57:34.000Z 263.2 2018-11-04T12:57:36.000Z 262.8 2018-11-04T12:57:38.000Z 262.6 2018-11-04T12:57:40.000Z 262.2 2018-11-04T12:57:42.000Z 262 2018-11-04T12:57:44.000Z 261.8 2018-11-04T12:57:46.000Z 261.6 2018-11-04T12:57:48.000Z 261.4 2018-11-04T12:57:49.000Z 261.4 2018-11-04T12:57:50.000Z 261.4 2018-11-04T12:57:51.000Z 261.4 2018-11-04T12:57:52.000Z 261.2 2018-11-04T12:57:54.000Z 261.2 2018-11-04T12:57:56.000Z 261.4 2018-11-04T12:57:58.000Z 261.4 2018-11-04T12:58:00.000Z 261.4 2018-11-04T12:58:02.000Z 261.2 2018-11-04T12:58:04.000Z 261.4 2018-11-04T12:58:05.000Z 261.2 2018-11-04T12:58:06.000Z 261.2 2018-11-04T12:58:08.000Z 261.2 2018-11-04T12:58:10.000Z 261.2 2018-11-04T12:58:12.000Z 260.4 2018-11-04T12:58:14.000Z 260 2018-11-04T12:58:15.000Z 259.8 2018-11-04T12:58:16.000Z 259.6 2018-11-04T12:58:18.000Z 259.4 2018-11-04T12:58:20.000Z 259.6 2018-11-04T12:58:22.000Z 259.6 2018-11-04T12:58:23.000Z 259.4 2018-11-04T12:58:24.000Z 259.4 2018-11-04T12:58:25.000Z