YouTrack.es 2026-08-09T21:10:18Z https://www.youtrack.es YouTrack.es 117.496002 2022-01-16T16:40:03.370Z 117.487000 2022-01-16T16:40:02.482Z 119.108002 2022-01-16T16:40:01.139Z 120.911003 2022-01-16T16:39:59.466Z 121.682999 2022-01-16T16:39:58.266Z 121.061996 2022-01-16T16:39:56.706Z 120.860001 2022-01-16T16:39:55.890Z 121.675003 2022-01-16T16:39:44.746Z 119.991005 2022-01-16T16:39:43.810Z 119.187004 2022-01-16T16:39:42.962Z 119.274002 2022-01-16T16:39:40.324Z 119.537003 2022-01-16T16:39:39.306Z 120.159004 2022-01-16T16:39:37.051Z 119.339996 2022-01-16T16:39:38.276Z 118.108002 2022-01-16T16:39:35.852Z 117.524002 2022-01-16T16:39:35.236Z 117.330994 2022-01-16T16:39:34.675Z 117.296005 2022-01-16T16:39:33.666Z 116.842003 2022-01-16T16:39:33.083Z 115.727005 2022-01-16T16:39:32.482Z 115.182999 2022-01-16T16:39:31.667Z 114.848999 2022-01-16T16:39:29.586Z 113.776001 2022-01-16T16:39:28.620Z 111.688995 2022-01-16T16:39:27.939Z 110.780998 2022-01-16T16:39:26.946Z 109.681999 2015-09-21T14:14:15.000Z 108.708000 2015-09-21T14:13:55.000Z 107.607002 2015-09-21T14:13:35.000Z 106.843002 2015-09-21T14:13:15.000Z 106.212997 2015-09-21T14:12:55.000Z 102.764000 2015-09-21T14:12:35.000Z 101.499008 2015-09-21T14:12:15.000Z 100.195000 2015-09-21T14:11:55.000Z 99.591003 2015-09-21T14:11:35.000Z 100.278000 2015-09-21T14:11:15.000Z 100.311005 2015-09-21T14:10:55.000Z 100.913002 2015-09-21T14:10:35.000Z 100.963997 2015-09-21T14:10:15.000Z 101.208000 2015-09-21T14:09:55.000Z 101.217003 2015-09-21T14:09:35.000Z 101.270004 2015-09-21T14:09:15.000Z 101.237999 2015-09-21T14:08:55.000Z 101.245995 2015-09-21T14:08:35.000Z 100.951004 2015-09-21T14:08:15.000Z 100.987000 2015-09-21T14:07:55.000Z 100.362999 2015-09-21T14:07:35.000Z 100.290001 2015-09-21T14:07:15.000Z 99.792999 2015-09-21T14:06:55.000Z 99.385002 2015-09-21T14:06:35.000Z 100.195999 2015-09-21T14:06:15.000Z 100.408005 2015-09-21T14:05:55.000Z 100.223000 2015-09-21T14:05:35.000Z 99.002998 2015-09-21T14:05:15.000Z 97.759003 2015-09-21T14:04:55.000Z 97.257004 2015-09-21T14:04:35.000Z 96.831993 2015-09-21T14:04:15.000Z 96.328003 2015-09-21T14:03:55.000Z 96.083992 2015-09-21T14:03:35.000Z 95.271004 2015-09-21T14:03:15.000Z 93.953995 2015-09-21T14:02:55.000Z 93.536003 2015-09-21T14:02:35.000Z 93.157005 2015-09-21T14:02:15.000Z 91.907997 2015-09-21T14:01:55.000Z 92.521004 2015-09-21T14:01:35.000Z 92.829002 2015-09-21T14:01:15.000Z 93.166000 2015-09-21T14:00:55.000Z 93.440002 2015-09-21T14:00:35.000Z 93.745003 2015-09-21T14:00:15.000Z 94.211006 2015-09-21T13:59:55.000Z 95.976997 2015-09-21T13:59:35.000Z 97.883995 2015-09-21T13:59:15.000Z 99.336998 2015-09-21T13:58:55.000Z 97.689003 2015-09-21T13:58:35.000Z 97.559998 2015-09-21T13:58:15.000Z 97.607994 2015-09-21T13:57:55.000Z 97.427002 2015-09-21T13:57:35.000Z 97.306999 2015-09-21T13:57:15.000Z 97.399002 2015-09-21T13:56:55.000Z 97.042000 2015-09-21T13:56:35.000Z 96.696999 2015-09-21T13:56:15.000Z 96.213005 2015-09-21T13:55:55.000Z 95.628998 2015-09-21T13:55:35.000Z 95.236000 2015-09-21T13:55:15.000Z 96.169006 2015-09-21T13:54:55.000Z 96.871002 2015-09-21T13:54:35.000Z 97.141998 2015-09-21T13:54:15.000Z 97.607994 2015-09-21T13:53:55.000Z 98.313004 2015-09-21T13:53:35.000Z 97.776001 2015-09-21T13:53:15.000Z 98.416000 2015-09-21T13:52:55.000Z 98.889999 2015-09-21T13:52:35.000Z 99.264999 2015-09-21T13:52:15.000Z 99.950996 2015-09-21T13:51:55.000Z 100.546997 2015-09-21T13:51:35.000Z 101.344002 2015-09-21T13:51:15.000Z 101.946999 2015-09-21T13:50:55.000Z 102.159004 2015-09-21T13:50:35.000Z 101.940002 2015-09-21T13:50:15.000Z 102.708000 2015-09-21T13:49:55.000Z 103.225998 2015-09-21T13:49:35.000Z 103.815002 2015-09-21T13:49:15.000Z 104.297997 2015-09-21T13:48:55.000Z 104.328003 2015-09-21T13:48:35.000Z 105.333000 2015-09-21T13:48:15.000Z 105.939003 2015-09-21T13:47:55.000Z 106.255005 2015-09-21T13:47:35.000Z 106.522003 2015-09-21T13:47:15.000Z 106.995003 2015-09-21T13:46:55.000Z 107.566994 2015-09-21T13:46:35.000Z 107.817993 2015-09-21T13:46:15.000Z 107.708000 2015-09-21T13:45:55.000Z 107.815002 2015-09-21T13:45:35.000Z 108.040993 2015-09-21T13:45:15.000Z 108.170998 2015-09-21T13:44:55.000Z 108.188004 2015-09-21T13:44:35.000Z 108.053001 2015-09-21T13:44:15.000Z 108.478996 2015-09-21T13:43:55.000Z 108.415001 2015-09-21T13:43:35.000Z 109.321999 2015-09-21T13:43:15.000Z 110.284996 2015-09-21T13:42:55.000Z 110.857002 2015-09-21T13:42:35.000Z 112.288002 2015-09-21T13:42:15.000Z 113.708000 2015-09-21T13:41:55.000Z 114.321007 2015-09-21T13:41:35.000Z 114.655998 2015-09-21T13:41:15.000Z 114.673996 2015-09-21T13:40:55.000Z 114.588997 2015-09-21T13:40:35.000Z 113.464005 2015-09-21T13:40:15.000Z 112.919998 2015-09-21T13:39:55.000Z 113.195999 2015-09-21T13:39:35.000Z 114.343002 2015-09-21T13:39:15.000Z 114.325996 2015-09-21T13:38:55.000Z 114.578003 2015-09-21T13:38:35.000Z 114.088997 2015-09-21T13:38:15.000Z 113.407997 2015-09-21T13:37:55.000Z 113.516998 2015-09-21T13:37:35.000Z 114.288994 2015-09-21T13:37:15.000Z 2015-09-21T13:36:55.000Z 2015-09-21T13:36:35.000Z 2015-09-21T13:36:15.000Z 2015-09-21T13:35:55.000Z 2015-09-21T13:35:35.000Z 2015-09-21T13:35:15.000Z 2015-09-21T13:34:55.000Z 2015-09-21T13:34:35.000Z 2015-09-21T13:34:15.000Z 2015-09-21T13:33:55.000Z 2015-09-21T13:33:35.000Z 2015-09-21T13:33:15.000Z 2015-09-21T13:32:55.000Z 2015-09-21T13:32:35.000Z 2015-09-21T13:32:15.000Z 2015-09-21T13:31:55.000Z 2015-09-21T13:31:35.000Z 2015-09-21T13:31:15.000Z 2015-09-21T13:30:55.000Z 2015-09-21T13:30:35.000Z 2015-09-21T13:30:15.000Z 2015-09-21T13:29:55.000Z 2015-09-21T13:29:35.000Z 2015-09-21T13:29:15.000Z 2022-01-16T17:00:40.768Z 2022-01-16T17:00:39.343Z 2022-01-16T16:28:57.984Z 2022-01-16T17:00:38.056Z 2022-01-16T16:39:04.298Z 2022-01-16T16:53:34.075Z 2022-01-16T16:39:03.050Z 2022-01-16T16:53:31.235Z 2022-01-16T16:28:59.608Z 2022-01-16T16:53:29.467Z 2022-01-16T17:00:27.288Z 2022-01-16T16:39:01.298Z 2022-01-16T16:38:59.923Z 2022-01-16T16:29:01.784Z 2022-01-16T16:53:20.635Z 2022-01-16T16:38:58.691Z 2022-01-16T16:29:04.632Z 2022-01-16T17:00:17.896Z 2022-01-16T16:53:18.227Z 2022-01-16T16:29:05.920Z 2022-01-16T17:00:12.456Z 2022-01-16T16:38:57.083Z 2022-01-16T16:29:06.856Z 2022-01-16T17:00:07.448Z 2022-01-16T16:53:14.771Z 2022-01-16T16:29:07.944Z 2022-01-16T16:38:53.027Z 2022-01-16T16:29:10.896Z 2022-01-16T16:59:52.537Z 2022-01-16T16:59:49.184Z 2022-01-16T16:38:51.331Z 2022-01-16T16:53:08.699Z 2022-01-16T17:00:01.728Z 2022-01-16T16:53:07.547Z 2022-01-16T16:38:50.387Z 2022-01-16T16:29:11.992Z 2022-01-16T16:59:43.360Z 2022-01-16T16:53:06.532Z 2022-01-16T16:59:41.928Z 2022-01-16T16:38:49.171Z 2022-01-16T16:59:40.849Z 2022-01-16T16:29:14.183Z 2022-01-16T16:38:48.131Z 2022-01-16T16:59:32.360Z 2022-01-16T16:38:47.331Z 2022-01-16T16:59:30.841Z 2022-01-16T16:29:15.519Z 2022-01-16T16:53:02.155Z 2022-01-16T16:59:29.001Z 2022-01-16T16:38:45.571Z 2022-01-16T16:59:26.938Z 2022-01-16T16:53:00.636Z 2022-01-16T16:38:44.387Z 2022-01-16T16:59:23.184Z 2022-01-16T16:38:43.435Z 2022-01-16T16:59:21.912Z 2022-01-16T16:29:54.255Z 2022-01-16T16:59:20.032Z 2022-01-16T16:38:41.963Z 2022-01-16T16:52:57.595Z 2022-01-16T16:38:41.243Z 2022-01-16T16:59:16.513Z 2022-01-16T16:59:17.288Z 2022-01-16T16:29:52.431Z 2022-01-16T16:52:55.300Z 2022-01-16T16:38:36.819Z 2022-01-16T16:52:49.099Z 2022-01-16T16:59:15.344Z 2022-01-16T16:38:35.315Z 2022-01-16T16:59:08.353Z 2022-01-16T16:52:48.051Z 2022-01-16T16:38:34.107Z 2022-01-16T16:38:33.475Z 2022-01-16T16:30:00.577Z 2022-01-16T16:52:41.324Z 2022-01-16T16:38:32.371Z 2022-01-16T16:52:42.892Z 2022-01-16T16:38:31.347Z 2022-01-16T16:52:44.307Z 2022-01-16T16:30:02.697Z 2022-01-16T16:58:54.744Z 2022-01-16T16:38:27.986Z 2022-01-16T16:30:03.527Z 2022-01-16T16:58:52.712Z 2022-01-16T16:38:29.395Z 2022-01-16T16:38:25.844Z 2022-01-16T16:52:28.956Z 2022-01-16T16:58:47.864Z 2022-01-16T16:30:06.183Z 2022-01-16T16:52:26.340Z 2022-01-16T16:58:44.344Z 2022-01-16T16:52:25.604Z 2022-01-16T16:30:07.224Z 2022-01-16T16:52:22.772Z 2022-01-16T16:30:08.399Z 2022-01-16T16:52:24.020Z 2022-01-16T16:30:15.415Z 2022-01-16T16:58:35.248Z 2022-01-16T16:30:20.207Z 2022-01-16T16:38:10.179Z 2022-01-16T16:58:32.617Z 2022-01-16T16:58:31.392Z 2022-01-16T16:52:16.812Z 2022-01-16T16:58:28.577Z 2022-01-16T16:38:05.843Z 2022-01-16T16:58:27.393Z 2022-01-16T16:38:05.147Z 2022-01-16T16:58:20.225Z 2022-01-16T16:52:14.252Z 2022-01-16T16:38:04.155Z 2022-01-16T16:52:12.860Z 2022-01-16T16:38:03.091Z 2022-01-16T16:58:10.265Z 2022-01-16T16:30:14.119Z 2022-01-16T16:58:08.353Z 2022-01-16T16:38:01.563Z 2022-01-16T16:58:07.473Z 2022-01-16T16:58:06.641Z 2022-01-16T16:37:58.787Z 2022-01-16T16:58:05.273Z 2022-01-16T16:37:57.723Z 2022-01-16T16:37:56.707Z 2022-01-16T16:37:55.469Z 2022-01-16T16:54:56.994Z 2022-01-16T16:30:41.823Z 2022-01-16T16:58:02.545Z 2022-01-16T16:54:55.107Z 2022-01-16T16:54:59.946Z 2022-01-16T16:37:53.083Z 2022-01-16T16:55:01.906Z 2022-01-16T16:37:52.171Z 2022-01-16T16:57:58.465Z 2022-01-16T16:37:51.491Z 2022-01-16T16:37:46.628Z 2022-01-16T16:55:04.378Z 2022-01-16T16:30:56.815Z 2022-01-16T16:57:55.338Z 2022-01-16T16:55:06.234Z 2022-01-16T16:55:08.059Z 2022-01-16T16:36:52.316Z 2022-01-16T16:55:11.163Z 2022-01-16T16:55:12.394Z 2022-01-16T16:37:42.252Z 2022-01-16T16:55:17.338Z 2022-01-16T16:37:41.379Z 2022-01-16T16:55:18.243Z 2022-01-16T16:55:19.290Z 2022-01-16T16:30:59.511Z 2022-01-16T16:36:56.220Z 2022-01-16T16:55:22.122Z 2022-01-16T16:55:21.058Z 2022-01-16T16:55:24.850Z 2022-01-16T16:37:38.395Z 2022-01-16T16:55:26.610Z 2022-01-16T16:57:50.609Z 2022-01-16T16:55:34.274Z 2022-01-16T16:36:57.860Z 2022-01-16T16:55:38.011Z 2022-01-16T16:48:09.726Z 2022-01-16T16:55:39.170Z 2022-01-16T16:55:40.154Z 2022-01-16T16:55:42.498Z 2022-01-16T16:48:11.246Z 2022-01-16T16:55:46.851Z 2022-01-16T16:36:59.163Z 2022-01-16T16:55:48.826Z 2022-01-16T16:55:49.970Z 2022-01-16T16:55:51.106Z 2022-01-16T16:31:01.503Z 2022-01-16T16:55:53.378Z 2022-01-16T16:37:01.540Z 2022-01-16T16:55:55.122Z 2022-01-16T16:55:58.106Z 2022-01-16T16:37:02.700Z 2022-01-16T16:55:59.306Z 2022-01-16T16:57:45.361Z 2022-01-16T16:31:03.415Z 2022-01-16T16:37:04.028Z 2022-01-16T16:56:02.050Z 2022-01-16T16:57:41.218Z 2022-01-16T16:37:05.043Z 2022-01-16T16:56:03.074Z 2022-01-16T16:56:03.978Z 2022-01-16T16:31:05.455Z 2022-01-16T16:56:05.098Z 2022-01-16T16:37:06.051Z 2022-01-16T16:56:07.170Z 2022-01-16T16:56:12.010Z 2022-01-16T16:37:07.563Z 2022-01-16T16:57:38.385Z 2022-01-16T16:31:07.006Z 2022-01-16T16:56:14.314Z 2022-01-16T16:56:15.202Z 2022-01-16T16:56:16.426Z 2022-01-16T16:31:07.944Z 2022-01-16T16:56:17.506Z 2022-01-16T16:56:18.602Z 2022-01-16T16:37:33.660Z 2022-01-16T16:56:23.946Z 2022-01-16T16:56:24.802Z 2022-01-16T16:56:26.074Z 2022-01-16T16:31:10.006Z 2022-01-16T16:56:27.058Z 2022-01-16T16:56:28.370Z 2022-01-16T16:56:29.266Z 2022-01-16T16:37:14.307Z 2022-01-16T16:56:33.658Z 2022-01-16T16:56:34.427Z 2022-01-16T16:31:30.158Z 2022-01-16T16:56:39.329Z 2022-01-16T16:56:40.425Z 2022-01-16T16:56:41.274Z 2022-01-16T16:56:43.698Z 2022-01-16T16:31:31.031Z 2022-01-16T16:56:45.546Z 2022-01-16T16:57:28.657Z 2022-01-16T16:56:50.906Z 2022-01-16T16:57:31.906Z 2022-01-16T16:56:52.058Z 2022-01-16T16:56:57.825Z 2022-01-16T16:31:33.375Z 2022-01-16T16:57:02.801Z 2022-01-16T16:56:58.881Z 2022-01-16T16:57:00.058Z 2022-01-16T16:57:01.761Z 2022-01-16T16:31:34.511Z 2022-01-16T16:57:06.154Z 2022-01-16T16:57:08.289Z 2022-01-16T16:57:07.017Z 2022-01-16T16:57:11.433Z 2022-01-16T16:57:09.377Z 2022-01-16T16:57:10.225Z 2022-01-16T16:57:13.089Z 2022-01-16T16:37:22.579Z 2022-01-16T16:57:13.857Z 2022-01-16T16:31:35.390Z 2022-01-16T16:57:17.138Z 2022-01-16T16:57:16.249Z 2022-01-16T16:37:25.011Z 2022-01-16T16:57:23.673Z 2015-09-21T13:28:55.000Z 2022-01-16T16:57:19.817Z 2022-01-16T16:57:20.537Z 2022-01-16T16:57:21.465Z 2022-01-16T16:37:27.355Z 2022-01-16T16:37:28.627Z 2022-01-16T16:37:29.683Z 127.873001 2021-11-06T15:41:44.957Z 127.927002 2021-11-06T15:41:44.517Z 128.462997 2021-11-06T15:41:43.901Z 128.897995 2021-11-06T15:41:43.341Z 126.977997 2021-11-06T15:41:42.813Z 127.232994 2021-11-06T15:41:42.181Z 131.225998 2021-11-06T15:41:41.405Z 133.207001 2021-11-06T15:41:40.534Z 136.444000 2021-11-06T15:41:39.965Z 137.567001 2021-11-06T15:41:39.429Z 139.235001 2021-11-06T15:41:38.917Z 138.893997 2021-11-06T15:41:38.397Z 134.298004 2021-11-06T15:41:37.829Z 132.874008 2021-11-06T15:41:37.085Z 132.469009 2021-11-06T15:41:36.381Z 132.684006 2021-11-06T15:41:35.549Z 131.906998 2021-11-06T15:41:34.822Z 130.016998 2021-11-06T15:41:34.158Z 129.406998 2021-11-06T15:41:17.973Z 129.074997 2021-11-06T15:41:17.277Z 129.257996 2021-11-06T15:41:16.549Z 128.626007 2021-11-06T15:41:15.854Z 127.915001 2021-11-06T15:41:15.150Z 126.519005 2021-11-06T15:41:14.454Z 126.095001 2021-11-06T15:41:13.838Z 126.229996 2021-11-06T15:41:13.102Z 126.237999 2021-11-06T15:41:12.254Z 126.270004 2021-11-06T15:41:11.694Z 125.516998 2021-11-06T15:41:10.909Z 125.207001 2021-11-06T15:41:09.205Z 125.169998 2021-11-06T15:41:08.550Z 125.893005 2021-11-06T15:41:06.038Z 125.651001 2021-11-06T15:41:04.789Z 124.529999 2021-11-06T15:41:04.150Z 124.113998 2021-11-06T15:41:03.438Z 124.669998 2021-11-06T15:41:02.814Z 125.595001 2021-11-06T15:41:01.758Z 126.135002 2021-11-06T15:41:01.174Z 126.586006 2021-11-06T15:41:00.438Z 127.013992 2021-11-06T15:40:59.638Z 127.407005 2021-11-06T15:40:59.118Z 129.639999 2021-11-06T15:40:58.566Z 130.343002 2021-11-06T15:40:57.950Z 129.451004 2021-11-06T15:40:57.398Z 129.729996 2021-11-06T15:40:56.815Z 127.933998 2021-11-06T15:40:56.142Z 125.990005 2021-11-06T15:40:55.454Z 127.295006 2021-11-06T15:40:53.670Z 126.685997 2021-11-06T15:40:53.021Z 125.260002 2021-11-06T15:40:50.126Z 123.426003 2021-11-06T15:40:48.758Z 122.306999 2021-11-06T15:40:47.886Z 122.184998 2021-11-06T15:40:47.094Z 123.297997 2021-11-06T15:40:45.950Z 125.416000 2021-11-06T15:40:45.126Z 125.375000 2021-11-06T15:40:44.502Z 124.319000 2021-11-06T15:40:43.815Z 123.925003 2021-11-06T15:40:43.014Z 123.349998 2021-11-06T15:40:42.166Z 123.224998 2021-11-06T15:40:41.526Z 123.826004 2021-11-06T15:40:40.630Z 123.907997 2021-11-06T15:40:39.910Z 124.006996 2021-11-06T15:40:37.630Z 121.999001 2021-11-06T15:40:36.806Z 121.511993 2021-11-06T15:40:35.630Z 122.830002 2021-11-06T15:40:34.662Z 122.639000 2021-11-06T15:40:33.950Z 121.053001 2021-11-06T15:40:32.670Z 121.598999 2021-11-06T15:40:31.502Z 121.424004 2021-11-06T15:40:30.806Z 119.693993 2021-11-06T15:40:30.190Z 118.357002 2021-11-06T15:40:29.526Z 118.421997 2021-11-06T15:40:28.222Z 122.206993 2021-11-06T15:40:27.342Z 123.185997 2021-11-06T15:40:26.646Z 122.429001 2021-11-06T15:39:56.654Z 122.597000 2021-11-06T15:39:55.910Z 122.575996 2021-11-06T15:39:54.198Z 122.639999 2021-11-06T15:39:52.262Z 121.825996 2021-11-06T15:39:51.174Z 121.820999 2021-11-06T15:39:50.358Z 122.383003 2021-11-06T15:39:49.318Z 122.724998 2021-11-06T15:39:48.614Z 122.516998 2021-11-06T15:39:47.790Z 123.507004 2021-11-06T15:39:47.110Z 124.945000 2021-11-06T15:39:46.375Z 124.458000 2021-11-06T15:39:45.598Z 125.195999 2021-11-06T15:39:44.982Z 125.145004 2021-11-06T15:39:44.286Z 125.139000 2021-11-06T15:39:43.630Z 125.815002 2021-11-06T15:39:42.991Z 126.859993 2021-11-06T15:39:42.431Z 126.211006 2021-11-06T15:39:40.334Z 126.121002 2021-11-06T15:39:39.294Z 126.503006 2021-11-06T15:39:38.422Z 127.306999 2021-11-06T15:39:37.727Z 125.818001 2021-11-06T15:39:36.590Z 126.010994 2021-11-06T15:39:35.534Z 124.859001 2021-11-06T15:38:36.959Z 124.588005 2021-11-06T15:39:31.278Z 124.142006 2021-11-06T15:39:32.302Z 123.417999 2021-11-06T15:39:33.150Z 122.662994 2021-11-06T15:39:33.894Z 123.244003 2021-11-06T15:39:06.695Z 123.005005 2021-11-06T15:38:54.183Z 123.815002 2021-11-06T15:38:22.015Z 123.607002 2021-11-06T15:38:21.232Z 122.841003 2021-11-06T15:38:20.399Z 122.664001 2021-11-06T15:39:01.007Z 122.671997 2021-11-06T15:38:19.551Z 122.570999 2021-11-06T15:38:18.792Z 121.775002 2021-11-06T15:38:17.895Z 121.210999 2021-11-06T15:38:17.215Z 121.866005 2021-11-06T15:38:16.495Z 120.998993 2014-06-14T08:22:24.000Z 121.207001 2014-06-14T08:22:27.000Z 120.727005 2014-06-14T08:22:28.000Z 120.207001 2014-06-14T08:22:29.000Z 119.375999 2014-06-14T08:22:33.000Z 118.668999 2014-06-14T08:22:34.000Z 116.357002 2014-06-14T08:22:38.000Z 116.345993 2014-06-14T08:22:39.000Z 118.650002 2014-06-14T08:22:41.000Z 120.255997 2014-06-14T08:22:42.000Z 123.060997 2014-06-14T08:22:46.000Z 125.181999 2014-06-14T08:22:47.000Z 127.443001 2014-06-14T08:22:53.000Z 127.216995 2014-06-14T08:22:57.000Z 126.006996 2014-06-14T08:22:59.000Z 122.485001 2014-06-14T08:23:00.000Z 121.447998 2014-06-14T08:23:02.000Z 121.566002 2014-06-14T08:23:04.000Z 119.415001 2014-06-14T08:23:05.000Z 118.739006 2014-06-14T08:23:06.000Z 117.385002 2014-06-14T08:23:07.000Z 115.970001 2014-06-14T08:23:09.000Z 114.339005 2014-06-14T08:23:11.000Z 114.801003 2014-06-14T08:23:13.000Z 113.820999 2014-06-14T08:23:15.000Z 114.007004 2014-06-14T08:23:16.000Z 115.770004 2014-06-14T08:23:17.000Z 118.782997 2014-06-14T08:23:18.000Z 121.721001 2014-06-14T08:23:20.000Z 124.349998 2014-06-14T08:23:21.000Z 124.073997 2014-06-14T08:23:22.000Z 123.380005 2014-06-14T08:23:25.000Z 122.415001 2014-06-14T08:23:26.000Z 122.232002 2014-06-14T08:23:34.000Z 121.692001 2014-06-14T08:23:35.000Z 121.511002 2014-06-14T08:23:37.000Z 121.707001 2014-06-14T08:23:39.000Z 120.640007 2014-06-14T08:23:41.000Z 120.313004 2014-06-14T08:23:42.000Z 120.971001 2014-06-14T08:23:45.000Z 121.390007 2014-06-14T08:23:46.000Z 121.774002 2014-06-14T08:23:51.000Z 122.080002 2014-06-14T08:23:53.000Z 121.785004 2014-06-14T08:23:55.000Z 121.171997 2014-06-14T08:23:56.000Z 120.612999 2014-06-14T08:23:59.000Z 120.713997 2014-06-14T08:24:01.000Z 120.806999 2014-06-14T08:24:04.000Z 121.153999 2014-06-14T08:24:06.000Z 121.256996 2014-06-14T08:24:08.000Z 121.594994 2014-06-14T08:24:11.000Z 121.774002 2014-06-14T08:24:14.000Z 122.018005 2014-06-14T08:24:16.000Z 122.194000 2014-06-14T08:24:20.000Z 121.949005 2014-06-14T08:24:27.000Z 120.082993 2014-06-14T08:24:28.000Z 118.625000 2014-06-14T08:24:32.000Z 118.016998 2014-06-14T08:24:35.000Z 117.507004 2014-06-14T08:24:38.000Z 117.135002 2014-06-14T08:24:39.000Z 118.078003 2014-06-14T08:24:41.000Z 121.835999 2014-06-14T08:24:42.000Z 123.994995 2014-06-14T08:24:45.000Z 123.019005 2014-06-14T08:24:48.000Z 122.845001 2014-06-14T08:24:49.000Z 122.830002 2014-06-14T08:24:57.000Z 122.553001 2014-06-14T08:25:04.000Z 121.804001 2014-06-14T08:25:12.000Z 120.613998 2014-06-14T08:25:19.000Z 120.107002 2014-06-14T08:25:20.000Z 118.741997 2014-06-14T08:25:23.000Z 118.615005 2014-06-14T08:25:29.000Z 119.063004 2014-06-14T08:25:30.000Z 120.222000 2014-06-14T08:25:36.000Z 120.826004 2014-06-14T08:25:42.000Z 122.821999 2014-06-14T08:25:47.000Z 123.086998 2014-06-14T08:25:48.000Z 123.424995 2014-06-14T08:25:52.000Z 123.526001 2014-06-14T08:25:56.000Z 123.708000 2014-06-14T08:26:00.000Z 124.006996 2014-06-14T08:26:02.000Z 122.968994 2014-06-14T08:26:10.000Z 121.732002 2014-06-14T08:26:14.000Z 121.040001 2014-06-14T08:26:17.000Z 121.528999 2014-06-14T08:26:26.000Z 125.242996 2014-06-14T08:26:32.000Z 125.658997 2014-06-14T08:26:37.000Z 121.834000 2014-06-14T08:26:43.000Z 122.165001 2014-06-14T08:26:45.000Z 123.568001 2014-06-14T08:26:51.000Z 123.313995 2014-06-14T08:26:53.000Z 124.707001 2014-06-14T08:27:01.000Z 125.293007 2014-06-14T08:27:10.000Z 124.816002 2014-06-14T08:27:11.000Z 125.334000 2014-06-14T08:27:13.000Z 125.433006 2014-06-14T08:27:16.000Z 127.086998 2014-06-14T08:27:19.000Z 126.193001 2014-06-14T08:27:20.000Z 122.078003 2014-06-14T08:27:25.000Z 121.999001 2014-06-14T08:27:26.000Z 118.907005 2014-06-14T08:27:27.000Z 117.126999 2014-06-14T08:27:29.000Z 115.407005 2014-06-14T08:27:32.000Z 114.456001 2014-06-14T08:27:35.000Z 113.819000 2014-06-14T08:27:38.000Z 114.317001 2014-06-14T08:27:45.000Z 118.916000 2014-06-14T08:27:46.000Z 120.750000 2014-06-14T08:27:51.000Z 124.535995 2014-06-14T08:27:52.000Z 125.960999 2014-06-14T08:27:54.000Z 125.214005 2014-06-14T08:27:56.000Z 121.653999 2014-06-14T08:27:58.000Z 120.409004 2014-06-14T08:28:03.000Z 118.607002 2014-06-14T08:28:06.000Z 118.398003 2014-06-14T08:28:09.000Z 119.450996 2014-06-14T08:28:12.000Z 118.778999 2014-06-14T08:28:16.000Z 117.877998 2014-06-14T08:28:18.000Z 117.521996 2014-06-14T08:28:20.000Z 116.828003 2014-06-14T08:28:21.000Z 115.723000 2014-06-14T08:28:23.000Z 115.932999 2014-06-14T08:28:26.000Z 116.023003 2014-06-14T08:28:29.000Z 115.014999 2014-06-14T08:28:31.000Z 113.506996 2014-06-14T08:28:34.000Z 114.779999 2014-06-14T08:28:37.000Z 114.963005 2014-06-14T08:28:40.000Z 116.720993 2014-06-14T08:28:41.000Z 116.530006 2014-06-14T08:28:45.000Z 115.573997 2014-06-14T08:28:51.000Z 113.669998 2014-06-14T08:28:54.000Z 115.184998 2014-06-14T08:28:55.000Z 116.657997 2014-06-14T08:29:01.000Z 117.251999 2014-06-14T08:29:03.000Z 118.117004 2014-06-14T08:29:06.000Z 118.907005 2014-06-14T08:29:08.000Z 118.262001 2014-06-14T08:29:13.000Z 119.914993 2014-06-14T08:29:16.000Z 120.633003 2014-06-14T08:29:21.000Z 120.862000 2014-06-14T08:29:22.000Z 120.566002 2014-06-14T08:29:24.000Z 120.911995 2014-06-14T08:29:26.000Z 120.086998 2014-06-14T08:29:28.000Z 119.017998 2014-06-14T08:29:30.000Z 118.798004 2014-06-14T08:29:34.000Z 119.217003 2014-06-14T08:29:35.000Z 119.807007 2014-06-14T08:29:39.000Z 119.967995 2014-06-14T08:29:41.000Z 120.350998 2014-06-14T08:29:43.000Z 120.929001 2014-06-14T08:29:45.000Z 121.298004 2014-06-14T08:29:50.000Z 122.281998 2014-06-14T08:29:55.000Z 123.468002 2014-06-14T08:29:57.000Z 125.712997 2014-06-14T08:30:03.000Z 126.153000 2014-06-14T08:30:06.000Z 127.303993 2014-06-14T08:30:08.000Z 128.714005 2014-06-14T08:30:12.000Z 127.407005 2014-06-14T08:30:13.000Z 124.952003 2014-06-14T08:30:14.000Z 124.255005 2014-06-14T08:30:16.000Z 121.292999 2014-06-14T08:30:17.000Z 118.972000 2014-06-14T08:30:20.000Z 118.066002 2014-06-14T08:30:23.000Z 118.571999 2014-06-14T08:30:24.000Z 119.487007 2014-06-14T08:30:26.000Z 122.085999 2014-06-14T08:30:27.000Z 122.259995 2014-06-14T08:30:31.000Z 123.325996 2014-06-14T08:30:33.000Z 123.607002 2014-06-14T08:30:36.000Z 123.854996 2014-06-14T08:30:39.000Z 121.937996 2014-06-14T08:30:41.000Z 120.046005 2014-06-14T08:30:44.000Z 119.574997 2014-06-14T08:30:46.000Z 120.139000 2014-06-14T08:30:49.000Z 122.034996 2014-06-14T08:30:51.000Z 122.830002 2014-06-14T08:30:53.000Z 125.777000 2014-06-14T08:30:55.000Z 125.761002 2014-06-14T08:31:01.000Z 125.527000 2014-06-14T08:31:02.000Z 125.907005 2014-06-14T08:31:04.000Z 125.974007 2014-06-14T08:31:06.000Z 123.777000 2014-06-14T08:31:08.000Z 121.795006 2014-06-14T08:31:15.000Z 121.254005 2014-06-14T08:31:16.000Z 121.227997 2014-06-14T08:31:23.000Z 121.353996 2014-06-14T08:31:24.000Z 121.378998 2014-06-14T08:31:26.000Z 121.653000 2014-06-14T08:31:29.000Z 121.503998 2014-06-14T08:31:31.000Z 121.014000 2014-06-14T08:31:36.000Z 120.407005 2014-06-14T08:31:40.000Z 120.311996 2014-06-14T08:31:41.000Z 120.514999 2014-06-14T08:31:44.000Z 121.483002 2014-06-14T08:31:46.000Z 121.831993 2014-06-14T08:31:47.000Z 122.265999 2014-06-14T08:31:51.000Z 122.762001 2014-06-14T08:31:53.000Z 124.586998 2014-06-14T08:31:57.000Z 123.532997 2014-06-14T08:32:07.000Z 122.022995 2014-06-14T08:32:14.000Z 119.714996 2014-06-14T08:32:22.000Z 119.207001 2014-06-14T08:32:28.000Z 119.249992 2014-06-14T08:32:33.000Z 123.013000 2014-06-14T08:32:40.000Z 124.660995 2014-06-14T08:32:41.000Z 123.479996 2014-06-14T08:32:46.000Z 123.284004 2014-06-14T08:32:47.000Z 123.720001 2014-06-14T08:32:50.000Z 126.125000 2014-06-14T08:32:54.000Z 124.848999 2014-06-14T08:32:55.000Z 124.501999 2014-06-14T08:33:01.000Z 126.222000 2014-06-14T08:33:03.000Z 127.506996 2014-06-14T08:33:06.000Z 127.520996 2014-06-14T08:33:07.000Z 126.734001 2014-06-14T08:33:10.000Z 126.432007 2014-06-14T08:33:11.000Z 126.041008 2014-06-14T08:33:16.000Z 125.985001 2014-06-14T08:33:18.000Z 127.281006 2014-06-14T08:33:21.000Z 126.636002 2014-06-14T08:33:22.000Z 121.791000 2014-06-14T08:33:25.000Z 121.380997 2014-06-14T08:33:27.000Z 122.518997 2014-06-14T08:33:31.000Z 122.407005 2014-06-14T08:33:36.000Z 121.365997 2014-06-14T08:33:37.000Z 121.889000 2014-06-14T08:33:44.000Z 122.336998 2014-06-14T08:33:45.000Z 121.945999 2014-06-14T08:33:48.000Z 121.930000 2014-06-14T08:33:49.000Z 121.645996 2014-06-14T08:33:55.000Z 121.351006 2014-06-14T08:33:56.000Z 120.990997 2014-06-14T08:33:59.000Z 121.081001 2014-06-14T08:34:00.000Z 120.719002 2014-06-14T08:34:03.000Z 120.207001 2014-06-14T08:34:05.000Z 119.245995 2014-06-14T08:34:06.000Z 119.089005 2014-06-14T08:34:10.000Z 118.626999 2014-06-14T08:34:12.000Z 118.246002 2014-06-14T08:34:15.000Z 119.730003 2014-06-14T08:34:21.000Z 120.135994 2014-06-14T08:34:22.000Z 119.070999 2014-06-14T08:34:25.000Z 119.445000 2014-06-14T08:34:26.000Z 120.247002 2014-06-14T08:34:28.000Z 120.510994 2014-06-14T08:34:32.000Z 120.806999 2014-06-14T08:34:38.000Z 120.741005 2014-06-14T08:34:48.000Z 120.764000 2014-06-14T08:34:51.000Z 120.421997 2014-06-14T08:34:54.000Z 120.271004 2014-06-14T08:35:01.000Z 121.985001 2014-06-14T08:35:06.000Z 121.890999 2014-06-14T08:35:08.000Z 124.265999 2014-06-14T08:35:09.000Z 124.624001 2014-06-14T08:35:13.000Z 124.004005 2014-06-14T08:35:15.000Z 122.514000 2014-06-14T08:35:16.000Z 121.606995 2014-06-14T08:35:20.000Z 117.549004 2014-06-14T08:35:25.000Z 115.322006 2014-06-14T08:35:27.000Z 113.570000 2014-06-14T08:35:30.000Z 116.359001 2014-06-14T08:35:35.000Z 118.463005 2014-06-14T08:35:36.000Z 125.289001 2014-06-14T08:35:41.000Z 125.534004 2014-06-14T08:35:44.000Z 120.151001 2014-06-14T08:35:45.000Z 122.500999 2014-06-14T08:35:49.000Z 126.611000 2014-06-14T08:35:52.000Z 122.407005 2014-06-14T08:35:55.000Z 123.311996 2014-06-14T08:35:56.000Z 121.744995 2014-06-14T08:36:00.000Z 121.473007 2014-06-14T08:36:06.000Z 120.832001 2014-06-14T08:36:07.000Z 118.816002 2014-06-14T08:36:10.000Z 117.592003 2014-06-14T08:36:11.000Z 118.127007 2014-06-14T08:36:13.000Z 118.783997 2014-06-14T08:36:16.000Z 119.006996 2014-06-14T08:36:19.000Z 121.817001 2014-06-14T08:36:22.000Z 123.806999 2014-06-14T08:36:24.000Z 126.314995 2014-06-14T08:36:28.000Z 126.618004 2014-06-14T08:36:29.000Z 124.596001 2014-06-14T08:36:33.000Z 123.854996 2014-06-14T08:36:35.000Z 124.198997 2014-06-14T08:36:42.000Z 123.445007 2014-06-14T08:36:44.000Z 123.180000 2014-06-14T08:36:47.000Z 123.216003 2014-06-14T08:36:48.000Z 122.975998 2014-06-14T08:36:51.000Z 122.512993 2014-06-14T08:36:54.000Z 123.707001 2014-06-14T08:36:55.000Z 124.528000 2014-06-14T08:37:01.000Z 124.561005 2014-06-14T08:37:03.000Z 123.929001 2014-06-14T08:37:06.000Z 124.038002 2014-06-14T08:37:11.000Z 124.222000 2014-06-14T08:37:12.000Z 124.987999 2014-06-14T08:37:18.000Z 125.493004 2014-06-14T08:37:21.000Z 125.966003 2014-06-14T08:37:22.000Z 127.129005 2014-06-14T08:37:24.000Z 126.721001 2014-06-14T08:37:26.000Z 121.906998 2014-06-14T08:37:29.000Z 121.343002 2014-06-14T08:37:31.000Z 121.436005 2014-06-14T08:37:33.000Z 121.383995 2014-06-14T08:37:35.000Z 121.463005 2014-06-14T08:37:38.000Z 123.546997 2014-06-14T08:37:41.000Z 126.622993 2014-06-14T08:37:42.000Z 128.158005 2014-06-14T08:37:45.000Z 119.997002 2014-06-14T08:37:46.000Z 119.223000 2014-06-14T08:37:50.000Z 119.924995 2014-06-14T08:37:51.000Z 120.107002 2014-06-14T08:37:55.000Z 120.236000 2014-06-14T08:38:03.000Z 121.548996 2014-06-14T08:38:05.000Z 120.987000 2014-06-14T08:38:08.000Z 121.056000 2014-06-14T08:38:09.000Z 121.049995 2014-06-14T08:38:11.000Z 120.895996 2014-06-14T08:38:14.000Z 120.871002 2014-06-14T08:38:18.000Z 121.031998 2014-06-14T08:38:22.000Z 120.992004 2014-06-14T08:38:25.000Z 121.011002 2014-06-14T08:38:26.000Z 121.406998 2014-06-14T08:38:33.000Z 122.110001 2014-06-14T08:38:37.000Z 123.042999 2014-06-14T08:38:39.000Z 123.240997 2014-06-14T08:38:42.000Z 122.050003 2014-06-14T08:38:45.000Z 120.893997 2014-06-14T08:38:46.000Z 121.279999 2014-06-14T08:38:48.000Z 120.855003 2014-06-14T08:38:51.000Z 120.946007 2014-06-14T08:38:53.000Z 120.688004 2014-06-14T08:38:54.000Z 120.115997 2014-06-14T08:38:57.000Z 120.107002 2014-06-14T08:38:58.000Z 120.080994 2014-06-14T08:39:01.000Z 120.024002 2014-06-14T08:39:09.000Z 120.052002 2014-06-14T08:39:14.000Z 119.941002 2014-06-14T08:39:16.000Z 119.614998 2014-06-14T08:39:20.000Z 119.590996 2014-06-14T08:39:23.000Z 119.195999 2014-06-14T08:39:26.000Z 119.047005 2014-06-14T08:39:28.000Z 118.828995 2014-06-14T08:39:36.000Z 118.021004 2014-06-14T08:39:38.000Z 117.707001 2014-06-14T08:39:40.000Z 117.650993 2014-06-14T08:39:43.000Z 117.573997 2014-06-14T08:39:45.000Z 117.351997 2014-06-14T08:39:49.000Z 117.121002 2014-06-14T08:39:51.000Z 116.985001 2014-06-14T08:39:57.000Z 116.850998 2014-06-14T08:40:00.000Z 116.755997 2014-06-14T08:40:02.000Z 116.797005 2014-06-14T08:40:03.000Z 116.623001 2014-06-14T08:40:09.000Z 116.625000 2014-06-14T08:40:17.000Z 116.507004 2014-06-14T08:40:22.000Z 116.635994 2014-06-14T08:40:24.000Z 117.639000 2014-06-14T08:40:28.000Z 117.326996 2014-06-14T08:40:29.000Z 117.156006 2014-06-14T08:40:33.000Z 116.860001 2014-06-14T08:40:34.000Z 116.826004 2014-06-14T08:40:35.000Z 116.831001 2014-06-14T08:40:40.000Z 116.834999 2014-06-14T08:40:48.000Z 116.986000 2014-06-14T08:40:56.000Z 117.213997 2014-06-14T08:40:57.000Z 117.406998 2014-06-14T08:41:01.000Z 117.430008 2014-06-14T08:41:05.000Z 117.542999 2014-06-14T08:41:06.000Z 117.611000 2014-06-14T08:41:09.000Z 117.580002 2014-06-14T08:41:10.000Z 117.734001 2014-06-14T08:41:14.000Z 118.329994 2014-06-14T08:41:18.000Z 118.195000 2014-06-14T08:41:20.000Z 118.129005 2014-06-14T08:41:25.000Z 118.099998 2014-06-14T08:41:26.000Z 118.120003 2014-06-14T08:41:31.000Z 117.906998 2014-06-14T08:41:32.000Z 117.569000 2014-06-14T08:41:38.000Z 117.421997 2014-06-14T08:41:41.000Z 117.549995 2014-06-14T08:41:43.000Z 117.728996 2014-06-14T08:42:17.000Z 117.733002 2014-06-14T08:42:19.000Z 117.948997 2014-06-14T08:42:22.000Z 117.954002 2014-06-14T08:42:24.000Z 118.196999 2014-06-14T08:42:25.000Z 117.622993 2014-06-14T08:42:28.000Z 117.825005 2014-06-14T08:42:31.000Z 118.007004 2014-06-14T08:42:33.000Z 118.155998 2014-06-14T08:42:36.000Z 118.168999 2014-06-14T08:42:37.000Z 118.127007 2014-06-14T08:42:41.000Z 117.816002 2014-06-14T08:42:43.000Z 117.869995 2014-06-14T08:42:45.000Z 117.835999 2014-06-14T08:42:46.000Z 117.630997 2014-06-14T08:42:49.000Z 117.420998 2014-06-14T08:42:51.000Z 117.640999 2014-06-14T08:42:54.000Z 117.804993 2014-06-14T08:42:56.000Z 118.007004 2014-06-14T08:42:59.000Z 118.198997 2014-06-14T08:43:00.000Z 118.272003 2014-06-14T08:43:03.000Z 118.680000 2014-06-14T08:43:11.000Z 118.168999 2014-06-14T08:43:15.000Z 118.092995 2014-06-14T08:43:18.000Z 117.869003 2014-06-14T08:43:19.000Z 117.973999 2014-06-14T08:43:22.000Z 118.514999 2014-06-14T08:43:25.000Z 118.564995 2014-06-14T08:43:27.000Z 119.211006 2014-06-14T08:43:31.000Z 119.507004 2014-06-14T08:43:35.000Z 119.428001 2014-06-14T08:43:36.000Z 119.181007 2014-06-14T08:43:39.000Z 118.969002 2014-06-14T08:43:41.000Z 118.798004 2014-06-14T08:43:44.000Z 118.762001 2014-06-14T08:43:47.000Z 118.668007 2014-06-14T08:43:48.000Z 118.573006 2014-06-14T08:43:52.000Z 118.566002 2014-06-14T08:43:54.000Z 118.828995 2014-06-14T08:43:59.000Z 118.721008 2014-06-14T08:44:02.000Z 118.607002 2014-06-14T08:44:04.000Z 118.672997 2014-06-14T08:44:28.000Z 118.475998 2014-06-14T08:44:31.000Z 118.423996 2014-06-14T08:44:38.000Z 118.163002 2014-06-14T08:44:41.000Z 118.027000 2014-06-14T08:44:43.000Z 118.373001 2014-06-14T08:44:48.000Z 118.317993 2014-06-14T08:44:50.000Z 118.321999 2014-06-14T08:44:53.000Z 118.362000 2014-06-14T08:44:54.000Z 118.307999 2014-06-14T08:44:57.000Z 118.406998 2014-06-14T08:44:58.000Z 118.778999 2014-06-14T08:45:01.000Z 118.612000 2014-06-14T08:45:04.000Z 118.389999 2014-06-14T08:45:08.000Z 118.279007 2014-06-14T08:45:11.000Z 118.273003 2014-06-14T08:45:13.000Z 118.269005 2014-06-14T08:45:15.000Z 118.274002 2014-06-14T08:45:17.000Z 118.214005 2014-06-14T08:45:20.000Z 118.654007 2014-06-14T08:45:24.000Z 118.709000 2014-06-14T08:45:25.000Z 118.607002 2014-06-14T08:45:28.000Z 118.978004 2014-06-14T08:45:30.000Z 118.950996 2014-06-14T08:45:32.000Z 118.969002 2014-06-14T08:45:35.000Z 118.937996 2014-06-14T08:45:36.000Z 118.952003 2014-06-14T08:45:39.000Z 118.828003 2014-06-14T08:45:41.000Z 118.932999 2014-06-14T08:45:44.000Z 119.397995 2014-06-14T08:45:48.000Z 119.314995 2014-06-14T08:45:53.000Z 119.526001 2014-06-14T08:45:54.000Z 119.306999 2014-06-14T08:45:57.000Z 119.436005 2014-06-14T08:45:58.000Z 119.499001 2014-06-14T08:46:00.000Z 119.497002 2014-06-14T08:46:05.000Z 119.445999 2014-06-14T08:46:08.000Z 119.549995 2014-06-14T08:46:09.000Z 119.496002 2014-06-14T08:46:11.000Z 119.411003 2014-06-14T08:46:14.000Z 119.542999 2014-06-14T08:46:16.000Z 119.664001 2014-06-14T08:46:19.000Z 119.610001 2014-06-14T08:46:22.000Z 119.507004 2014-06-14T08:46:25.000Z 119.361000 2014-06-14T08:46:27.000Z 119.014000 2014-06-14T08:46:30.000Z 118.891998 2014-06-14T08:46:33.000Z 118.731003 2014-06-14T08:46:35.000Z 118.635002 2014-06-14T08:46:39.000Z 118.971001 2014-06-14T09:19:19.000Z 119.256004 2014-06-14T09:19:22.000Z 119.630997 2014-06-14T09:19:25.000Z 119.760994 2014-06-14T09:19:28.000Z 119.906998 2014-06-14T09:19:36.000Z 120.207001 2014-06-14T09:19:39.000Z 120.769997 2014-06-14T09:19:46.000Z 120.752998 2014-06-14T09:19:47.000Z 120.640999 2014-06-14T09:19:51.000Z 120.680000 2014-06-14T09:19:54.000Z 120.444000 2014-06-14T09:19:57.000Z 120.940002 2014-06-14T09:20:13.000Z 121.544998 2014-06-14T09:20:23.000Z 121.572006 2014-06-14T09:20:25.000Z 121.513000 2014-06-14T09:20:32.000Z 121.514000 2014-06-14T09:20:42.000Z 121.507004 2014-06-14T09:20:57.000Z 121.533997 2014-06-14T09:20:58.000Z 121.696999 2014-06-14T09:20:59.000Z 121.065002 2014-06-14T09:21:05.000Z 120.934006 2014-06-14T09:21:10.000Z 120.927994 2014-06-14T09:21:14.000Z 120.844002 2014-06-14T09:21:16.000Z 120.729004 2014-06-14T09:21:27.000Z 120.319000 2014-06-14T09:21:36.000Z 120.109001 2014-06-14T09:21:43.000Z 119.918999 2014-06-14T09:21:47.000Z 119.707001 2014-06-14T09:21:48.000Z 118.138000 2014-06-14T09:21:55.000Z 116.741005 2014-06-14T09:22:00.000Z 116.028999 2014-06-14T09:22:02.000Z 112.588005 2014-06-14T09:22:09.000Z 111.451996 2014-06-14T09:22:17.000Z 110.428001 2014-06-14T09:22:23.000Z 109.352997 2014-06-14T09:22:33.000Z 107.722000 2014-06-14T09:22:40.000Z 106.862000 2014-06-14T09:22:41.000Z 106.407997 2014-06-14T09:22:42.000Z 106.107002 2014-06-14T09:23:08.000Z 105.229004 2014-06-14T09:23:14.000Z 104.891998 2014-06-14T09:23:18.000Z 102.690002 2014-06-14T09:23:24.000Z 100.118996 2014-06-14T09:23:28.000Z 100.422997 2014-06-14T09:23:31.000Z 100.799004 2014-06-14T09:23:38.000Z 100.844002 2014-06-14T09:23:50.000Z 100.996002 2014-06-14T09:24:09.000Z 102.030998 2014-06-14T09:24:15.000Z 100.723999 2014-06-14T09:24:22.000Z 100.207001 2014-06-14T09:24:44.000Z 98.325996 2014-06-14T09:25:05.000Z 98.469002 2014-06-14T09:25:12.000Z 98.567001 2014-06-14T09:25:57.000Z 98.716003 2014-06-14T09:26:04.000Z 99.559998 2014-06-14T09:26:16.000Z 100.475998 2014-06-14T09:26:25.000Z 100.081001 2014-06-14T09:26:41.000Z 99.354004 2014-06-14T09:26:45.000Z 99.156006 2014-06-14T09:26:47.000Z 98.611008 2014-06-14T09:26:49.000Z 98.406998 2014-06-14T09:27:02.000Z 97.071999 2014-06-14T09:27:05.000Z 96.335007 2014-06-14T09:27:15.000Z 96.142998 2014-06-14T09:27:21.000Z 96.141998 2014-06-14T09:27:27.000Z 96.316002 2014-06-14T09:27:30.000Z 96.162003 2014-06-14T09:27:43.000Z 95.626999 2014-06-14T09:27:44.000Z 95.014999 2014-06-14T09:27:48.000Z 95.465004 2014-06-14T09:27:49.000Z 95.111000 2014-06-14T09:27:56.000Z 95.007004 2014-06-14T09:27:58.000Z 94.627998 2014-06-14T09:27:59.000Z 94.291000 2014-06-14T09:28:02.000Z 93.749001 2014-06-14T09:28:07.000Z 93.378006 2014-06-14T09:28:09.000Z 93.122002 2014-06-14T09:28:27.000Z 91.937996 2014-06-14T09:28:41.000Z 90.843002 2014-06-14T09:28:48.000Z 90.235001 2014-06-14T09:28:57.000Z 89.685997 2014-06-14T09:29:07.000Z 90.314003 2014-06-14T09:29:10.000Z 90.806999 2014-06-14T09:29:15.000Z 91.209999 2014-06-14T09:29:17.000Z 91.623001 2014-06-14T09:29:32.000Z 92.061005 2014-06-14T09:29:42.000Z 92.450005 2014-06-14T09:30:02.000Z 92.614006 2014-06-14T09:30:15.000Z 92.729996 2014-06-14T09:30:26.000Z 92.745003 2014-06-14T09:30:33.000Z 92.574997 2014-06-14T09:30:36.000Z 92.227997 2014-06-14T09:30:37.000Z 91.919998 2014-06-14T09:30:39.000Z 91.707001 2014-06-14T09:30:41.000Z 92.223999 2014-06-14T09:30:48.000Z 93.287003 2014-06-14T09:30:50.000Z 96.215004 2014-06-14T09:30:54.000Z 97.253998 2014-06-14T09:31:02.000Z 96.878006 2014-06-14T09:31:06.000Z 96.434006 2014-06-14T09:31:17.000Z 95.969002 2014-06-14T09:31:19.000Z 94.760994 2014-06-14T09:31:30.000Z 95.621002 2014-06-14T09:31:33.000Z 95.713005 2014-06-14T09:31:37.000Z 94.306999 2014-06-14T09:31:40.000Z 93.923004 2014-06-14T09:31:53.000Z 94.026001 2014-06-14T09:31:58.000Z 93.613998 2014-06-14T09:32:06.000Z 93.223000 2014-06-14T09:32:08.000Z 93.876999 2014-06-14T09:32:10.000Z 94.312996 2014-06-14T09:32:12.000Z 94.148003 2014-06-14T09:32:13.000Z 94.219002 2014-06-14T09:32:14.000Z 94.008995 2014-06-14T09:32:15.000Z 91.319000 2014-06-14T09:32:17.000Z 91.007004 2014-06-14T09:32:19.000Z 91.598000 2014-06-14T09:32:22.000Z 91.430992 2014-06-14T09:32:23.000Z 90.679001 2014-06-14T09:32:26.000Z 90.568001 2014-06-14T09:32:28.000Z 90.281998 2014-06-14T09:32:31.000Z 88.938004 2014-06-14T09:32:33.000Z 89.013000 2014-06-14T09:32:36.000Z 88.881996 2014-06-14T09:32:39.000Z 87.542999 2014-06-14T09:32:54.000Z 86.516998 2014-06-14T09:33:02.000Z 83.607002 2014-06-14T09:33:13.000Z 85.345001 2014-06-14T09:33:15.000Z 85.118004 2014-06-14T09:33:17.000Z 85.095993 2014-06-14T09:33:26.000Z 83.664993 2014-06-14T09:33:30.000Z 82.728996 2014-06-14T09:33:35.000Z 82.364998 2014-06-14T09:33:40.000Z 81.239998 2014-06-14T09:33:56.000Z 79.743996 2014-06-14T09:34:12.000Z 80.505005 2014-06-14T09:34:14.000Z 82.514999 2014-06-14T09:34:17.000Z 80.606995 2014-06-14T09:34:21.000Z 80.781006 2014-06-14T09:34:34.000Z 78.754005 2014-06-14T09:34:43.000Z 77.451996 2014-06-14T09:34:48.000Z 76.011002 2014-06-14T09:34:49.000Z 75.235001 2014-06-14T09:34:54.000Z 75.021004 2014-06-14T09:34:56.000Z 75.276001 2014-06-14T09:34:57.000Z 76.053001 2014-06-14T09:35:00.000Z 77.204002 2014-06-14T09:35:03.000Z 75.514000 2014-06-14T09:35:05.000Z 73.306999 2014-06-14T09:35:07.000Z 72.692001 2014-06-14T09:35:09.000Z 70.445000 2014-06-14T09:35:11.000Z 68.452995 2014-06-14T09:35:13.000Z 68.192001 2014-06-14T09:35:15.000Z 68.535995 2014-06-14T09:35:18.000Z 68.512001 2014-06-14T09:35:19.000Z 66.366997 2014-06-14T09:35:23.000Z 65.255997 2014-06-14T09:35:26.000Z 64.759003 2014-06-14T09:35:29.000Z 64.814003 2014-06-14T09:35:31.000Z 65.707001 2014-06-14T09:35:32.000Z 66.141998 2014-06-14T09:35:33.000Z 66.345001 2014-06-14T09:35:37.000Z 65.992996 2014-06-14T09:35:43.000Z 66.552002 2014-06-14T09:35:44.000Z 64.656006 2014-06-14T09:35:47.000Z 64.472000 2014-06-14T09:35:51.000Z 64.616997 2014-06-14T09:35:52.000Z 64.337997 2014-06-14T09:35:54.000Z 64.570000 2014-06-14T09:35:56.000Z 64.817001 2014-06-14T09:35:58.000Z 65.306999 2014-06-14T09:36:01.000Z 66.159996 2014-06-14T09:36:05.000Z 68.153000 2014-06-14T09:36:09.000Z 70.311005 2014-06-14T09:36:13.000Z 70.310005 2014-06-14T09:36:14.000Z 68.264000 2014-06-14T09:36:18.000Z 66.529999 2014-06-14T09:36:21.000Z 64.245003 2014-06-14T09:36:23.000Z 64.253998 2014-06-14T09:36:25.000Z 63.756001 2014-06-14T09:36:27.000Z 63.611000 2014-06-14T09:36:30.000Z 62.607002 2014-06-14T09:36:32.000Z 59.461998 2014-06-14T09:36:35.000Z 57.314999 2014-06-14T09:36:40.000Z 56.493000 2014-06-14T09:36:43.000Z 55.281998 2014-06-14T09:36:44.000Z 54.875999 2014-06-14T09:36:46.000Z 56.012001 2014-06-14T09:36:49.000Z 58.056999 2014-06-14T09:36:53.000Z 58.924000 2014-06-14T09:36:55.000Z 62.203999 2014-06-14T09:36:56.000Z 63.714001 2014-06-14T09:36:59.000Z 63.707001 2014-06-14T09:37:01.000Z 63.999001 2014-06-14T09:37:02.000Z 64.092003 2014-06-14T09:37:03.000Z 63.970001 2014-06-14T09:37:04.000Z 63.439003 2014-06-14T09:37:05.000Z 63.252998 2014-06-14T09:37:06.000Z 62.938999 2014-06-14T09:37:07.000Z 62.154003 2014-06-14T09:37:08.000Z 61.433998 2014-06-14T09:37:09.000Z 61.355000 2014-06-14T09:37:10.000Z 62.209999 2014-06-14T09:37:11.000Z 63.007000 2014-06-14T09:37:12.000Z 61.410000 2014-06-14T09:37:14.000Z 61.513000 2014-06-14T09:37:16.000Z 61.190998 2014-06-14T09:37:18.000Z 60.959999 2014-06-14T09:37:19.000Z 60.674000 2014-06-14T09:37:20.000Z 60.710003 2014-06-14T09:37:22.000Z 60.744999 2014-06-14T09:37:26.000Z 61.097000 2014-06-14T09:37:29.000Z 62.523003 2014-06-14T09:37:30.000Z 64.424995 2014-06-14T09:37:31.000Z 64.607002 2014-06-14T09:37:33.000Z 65.085999 2014-06-14T09:37:37.000Z 64.389000 2014-06-14T09:37:40.000Z 64.446999 2014-06-14T09:37:41.000Z 63.746002 2014-06-14T09:37:45.000Z 60.379997 2014-06-14T09:37:49.000Z 59.375999 2014-06-14T09:37:51.000Z 57.560997 2014-06-14T09:37:53.000Z 56.447002 2014-06-14T09:37:56.000Z 54.328999 2014-06-14T09:37:57.000Z 56.021000 2014-06-14T09:38:00.000Z 57.106998 2014-06-14T09:38:02.000Z 60.251003 2014-06-14T09:38:03.000Z 63.283997 2014-06-14T09:38:04.000Z 64.542000 2014-06-14T09:38:07.000Z 65.480995 2014-06-14T09:38:10.000Z 67.074997 2014-06-14T09:38:13.000Z 67.051003 2014-06-14T09:38:14.000Z 68.015999 2014-06-14T09:38:16.000Z 67.814003 2014-06-14T09:38:17.000Z 68.153999 2014-06-14T09:38:18.000Z 68.308998 2014-06-14T09:38:21.000Z 68.207001 2014-06-14T09:38:22.000Z 68.157997 2014-06-14T09:38:24.000Z 68.230995 2014-06-14T09:38:27.000Z 67.088997 2014-06-14T09:38:28.000Z 66.098000 2014-06-14T09:38:35.000Z 65.781998 2014-06-14T09:38:40.000Z 65.758003 2014-06-14T09:38:44.000Z 66.712997 2014-06-14T09:38:45.000Z 67.142998 2014-06-14T09:38:48.000Z 68.363998 2014-06-14T09:38:50.000Z 70.209999 2014-06-14T09:38:54.000Z 73.906998 2014-06-14T09:38:57.000Z 74.280998 2014-06-14T09:39:00.000Z 75.014000 2014-06-14T09:39:02.000Z 75.332001 2014-06-14T09:39:07.000Z 75.740997 2014-06-14T09:39:11.000Z 76.994995 2014-06-14T09:39:12.000Z 76.810997 2014-06-14T09:39:17.000Z 76.136002 2014-06-14T09:39:22.000Z 76.753998 2014-06-14T09:39:27.000Z 76.956001 2014-06-14T09:39:30.000Z 77.511002 2014-06-14T09:39:32.000Z 78.007004 2014-06-14T09:39:36.000Z 79.192001 2014-06-14T09:39:38.000Z 79.925003 2014-06-14T09:39:42.000Z 79.952995 2014-06-14T09:39:44.000Z 79.992004 2014-06-14T09:39:46.000Z 80.916000 2014-06-14T09:39:47.000Z 81.382004 2014-06-14T09:39:51.000Z 81.417000 2014-06-14T09:39:54.000Z 82.686996 2014-06-14T09:39:55.000Z 80.541992 2014-06-14T09:39:56.000Z 80.426003 2014-06-14T09:39:58.000Z 78.207001 2014-06-14T09:40:00.000Z 77.744995 2014-06-14T09:40:02.000Z 78.967995 2014-06-14T09:40:03.000Z 80.276001 2014-06-14T09:40:05.000Z 82.215004 2014-06-14T09:40:07.000Z 87.819000 2014-06-14T09:40:09.000Z 94.975006 2014-06-14T09:40:10.000Z 89.320000 2014-06-14T09:40:15.000Z 87.584000 2014-06-14T09:40:18.000Z 86.806999 2014-06-14T09:40:20.000Z 87.217003 2014-06-14T09:40:22.000Z 88.207001 2014-06-14T09:40:25.000Z 93.175003 2014-06-14T09:40:29.000Z 94.328003 2014-06-14T09:40:31.000Z 101.176003 2014-06-14T09:40:33.000Z 93.295006 2014-06-14T09:40:34.000Z 91.449005 2014-06-14T09:40:38.000Z 87.224998 2014-06-14T09:40:40.000Z 85.740005 2014-06-14T09:40:43.000Z 85.172005 2014-06-14T09:40:44.000Z 84.813004 2014-06-14T09:40:46.000Z 85.113998 2014-06-14T09:40:47.000Z 85.606995 2014-06-14T09:40:49.000Z 87.414001 2014-06-14T09:40:51.000Z 87.726997 2014-06-14T09:40:54.000Z 86.474998 2014-06-14T09:40:59.000Z 85.973999 2014-06-14T09:41:00.000Z 86.858002 2014-06-14T09:41:03.000Z 87.793999 2014-06-14T09:41:05.000Z 89.189003 2014-06-14T09:41:06.000Z 89.636002 2014-06-14T09:41:08.000Z 91.516998 2014-06-14T09:41:10.000Z 92.117996 2014-06-14T09:41:12.000Z 96.507004 2014-06-14T09:41:14.000Z 97.750000 2014-06-14T09:41:15.000Z 100.323006 2014-06-14T09:41:18.000Z 98.951004 2014-06-14T09:41:20.000Z 96.279999 2014-06-14T09:41:22.000Z 94.153999 2014-06-14T09:41:23.000Z 92.610001 2014-06-14T09:41:24.000Z 92.135002 2014-06-14T09:41:25.000Z 91.179001 2014-06-14T09:41:27.000Z 91.104996 2014-06-14T09:41:28.000Z 90.924995 2014-06-14T09:41:30.000Z 90.906998 2014-06-14T09:41:33.000Z 92.073997 2014-06-14T09:41:35.000Z 92.597000 2014-06-14T09:41:37.000Z 93.295006 2014-06-14T09:41:41.000Z 93.594002 2014-06-14T09:41:42.000Z 94.087997 2014-06-14T09:41:47.000Z 94.153999 2014-06-14T09:41:48.000Z 94.168999 2014-06-14T09:41:51.000Z 94.231003 2014-06-14T09:41:53.000Z 96.261002 2014-06-14T09:41:57.000Z 96.606995 2014-06-14T09:42:01.000Z 98.406998 2014-06-14T09:42:02.000Z 102.840004 2014-06-14T09:42:04.000Z 105.242996 2014-06-14T09:42:07.000Z 104.271004 2014-06-14T09:42:11.000Z 103.349998 2014-06-14T09:42:12.000Z 101.784004 2014-06-14T09:42:14.000Z 101.839996 2014-06-14T09:42:17.000Z 103.635002 2014-06-14T09:42:20.000Z 105.596001 2014-06-14T09:42:22.000Z 105.931007 2014-06-14T09:42:26.000Z 105.923996 2014-06-14T09:42:29.000Z 105.007004 2014-06-14T09:42:31.000Z 106.176003 2014-06-14T09:42:32.000Z 106.989006 2014-06-14T09:42:35.000Z 106.927002 2014-06-14T09:42:37.000Z 107.866005 2014-06-14T09:42:38.000Z 108.869995 2014-06-14T09:42:40.000Z 109.445999 2014-06-14T09:42:42.000Z 110.411003 2014-06-14T09:42:43.000Z 111.665001 2014-06-14T09:42:44.000Z 112.067993 2014-06-14T09:42:47.000Z 112.514000 2014-06-14T09:42:49.000Z 113.107002 2014-06-14T09:42:51.000Z 115.782997 2014-06-14T09:42:53.000Z 119.456001 2014-06-14T09:42:54.000Z 122.514000 2014-06-14T09:42:55.000Z 124.153000 2014-06-14T09:42:58.000Z 127.216995 2014-06-14T09:43:02.000Z 127.672997 2014-06-14T09:43:03.000Z 128.968002 2014-06-14T09:43:08.000Z 129.513000 2014-06-14T09:43:10.000Z 129.542999 2014-06-14T09:43:12.000Z 129.507004 2014-06-14T09:43:14.000Z 129.406998 2014-06-14T09:43:17.000Z 127.587997 2014-06-14T09:43:18.000Z 126.431000 2014-06-14T09:43:20.000Z 125.329002 2014-06-14T09:43:22.000Z 123.718002 2014-06-14T09:43:28.000Z 117.632004 2014-06-14T09:43:29.000Z 118.177994 2014-06-14T09:43:31.000Z 120.443001 2014-06-14T09:43:34.000Z 122.446999 2014-06-14T09:43:35.000Z 123.428993 2014-06-14T09:43:38.000Z 124.721001 2014-06-14T09:43:40.000Z 124.306999 2014-06-14T09:43:43.000Z 124.261002 2014-06-14T09:43:46.000Z 123.274002 2014-06-14T09:43:50.000Z 123.171997 2014-06-14T09:43:52.000Z 123.350998 2014-06-14T09:43:53.000Z 123.385002 2014-06-14T09:43:55.000Z 123.191002 2014-06-14T09:43:57.000Z 122.776001 2014-06-14T09:43:58.000Z 122.642998 2014-06-14T09:44:01.000Z 122.363998 2014-06-14T09:44:04.000Z 122.310005 2014-06-14T09:44:05.000Z 121.806999 2014-06-14T09:44:08.000Z 121.541000 2014-06-14T09:44:12.000Z 120.753998 2014-06-14T09:44:17.000Z 120.352005 2014-06-14T09:44:20.000Z 119.820999 2014-06-14T09:44:22.000Z 119.914993 2014-06-14T09:44:23.000Z 120.370995 2014-06-14T09:44:26.000Z 120.046005 2014-06-14T09:44:30.000Z 120.168999 2014-06-14T09:44:34.000Z 120.204002 2014-06-14T09:44:40.000Z 120.024002 2014-06-14T09:44:46.000Z 119.606995 2014-06-14T09:44:51.000Z 119.112999 2014-06-14T09:44:56.000Z 117.986000 2014-06-14T09:44:57.000Z 117.073997 2014-06-14T09:45:01.000Z 117.383003 2014-06-14T09:45:02.000Z 117.367004 2014-06-14T09:45:06.000Z 118.593002 2014-06-14T09:45:07.000Z 122.087997 2014-06-14T09:45:12.000Z 125.925995 2014-06-14T09:45:18.000Z 128.147003 2014-06-14T09:45:19.000Z 128.710999 2014-06-14T09:45:23.000Z 130.607010 2014-06-14T09:45:25.000Z 130.858994 2014-06-14T09:45:26.000Z 131.541992 2014-06-14T09:45:28.000Z 131.139999 2014-06-14T09:45:32.000Z 129.949005 2014-06-14T09:45:34.000Z 129.772995 2014-06-14T09:45:38.000Z 129.539001 2014-06-14T09:45:43.000Z 127.944008 2014-06-14T09:45:47.000Z 127.431000 2014-06-14T09:45:48.000Z 128.860992 2014-06-14T09:45:51.000Z 129.207001 2014-06-14T09:45:53.000Z 129.707001 2014-06-14T09:45:56.000Z 130.309998 2014-06-14T09:45:57.000Z 131.263000 2014-06-14T09:46:02.000Z 133.070999 2014-06-14T09:46:03.000Z 134.429993 2014-06-14T09:46:09.000Z 132.763992 2014-06-14T09:46:14.000Z 132.389999 2014-06-14T09:46:21.000Z 131.385010 2014-06-14T09:46:26.000Z 131.895004 2014-06-14T09:46:31.000Z 135.448990 2014-06-14T09:46:36.000Z 136.623001 2014-06-14T09:46:39.000Z 138.107010 2014-06-14T09:46:41.000Z 138.246002 2014-06-14T09:46:47.000Z 138.548996 2014-06-14T09:46:48.000Z 139.126999 2014-06-14T09:46:51.000Z 139.236008 2014-06-14T09:46:53.000Z 139.070007 2014-06-14T09:47:00.000Z 139.085999 2014-06-14T09:47:06.000Z 139.190994 2014-06-14T09:47:08.000Z 139.177994 2014-06-14T09:47:10.000Z 139.333008 2014-06-14T09:47:13.000Z 139.725998 2014-06-14T09:47:15.000Z 141.807007 2014-06-14T09:47:17.000Z 142.084000 2014-06-14T09:47:21.000Z 140.296997 2014-06-14T09:47:28.000Z 138.654999 2014-06-14T09:47:30.000Z 138.293991 2014-06-14T09:47:33.000Z 137.727997 2014-06-14T09:47:39.000Z 136.654007 2014-06-14T09:47:44.000Z 136.959000 2014-06-14T09:47:48.000Z 139.268997 2014-06-14T09:47:52.000Z 139.604004 2014-06-14T09:47:57.000Z 139.124008 2014-06-14T09:48:03.000Z 138.606995 2014-06-14T09:48:10.000Z 138.873001 2014-06-14T09:48:16.000Z 140.326004 2014-06-14T09:48:22.000Z 140.824005 2014-06-14T09:48:28.000Z 140.283005 2014-06-14T09:48:36.000Z 143.757004 2014-06-14T09:48:42.000Z 145.162994 2014-06-14T09:48:48.000Z 146.257996 2014-06-14T09:48:54.000Z 147.863007 2014-06-14T09:49:01.000Z 147.744003 2014-06-14T09:49:10.000Z 148.817993 2014-06-14T09:49:17.000Z 149.207001 2014-06-14T09:49:25.000Z 150.623001 2014-06-14T09:49:33.000Z 151.395996 2014-06-14T09:49:38.000Z 152.313995 2014-06-14T09:49:44.000Z 154.212997 2014-06-14T09:49:53.000Z 156.247009 2014-06-14T09:50:01.000Z 158.483002 2014-06-14T09:50:08.000Z 160.577988 2014-06-14T09:50:13.000Z 160.832001 2014-06-14T09:50:17.000Z 162.492004 2014-06-14T09:50:26.000Z 162.710999 2014-06-14T09:50:27.000Z 163.307007 2014-06-14T09:50:30.000Z 166.440002 2014-06-14T09:50:31.000Z 169.483002 2014-06-14T09:50:35.000Z 171.181000 2014-06-14T09:50:36.000Z 173.409988 2014-06-14T09:50:40.000Z 175.444000 2014-06-14T09:50:46.000Z 178.020004 2014-06-14T09:50:51.000Z 180.324997 2014-06-14T09:50:56.000Z 182.462997 2014-06-14T09:51:02.000Z 184.643997 2014-06-14T09:51:07.000Z 185.917984 2014-06-14T09:51:13.000Z 186.107010 2014-06-14T09:51:18.000Z 186.242996 2014-06-14T09:51:24.000Z 186.655991 2014-06-14T09:51:29.000Z 187.574005 2014-06-14T09:51:35.000Z 188.362991 2014-06-14T09:51:42.000Z 188.527008 2014-06-14T09:51:49.000Z 188.983002 2014-06-14T09:51:57.000Z 188.998001 2014-06-14T09:52:03.000Z 188.944000 2014-06-14T09:52:05.000Z 188.905014 2014-06-14T09:52:06.000Z 188.914993 2014-06-14T09:52:08.000Z 188.906998 2014-06-14T09:52:10.000Z 188.941010 2014-06-14T09:52:11.000Z 189.043991 2014-06-14T09:52:15.000Z 189.022003 2014-06-14T09:52:16.000Z 188.951004 2014-06-14T09:52:20.000Z 188.934998 2014-06-14T09:52:22.000Z 189.020996 2014-06-14T09:52:25.000Z 188.996002 2014-06-14T09:52:27.000Z 188.977005 2014-06-14T09:52:32.000Z 188.960999 2014-06-14T09:52:33.000Z 189.026993 2014-06-14T09:52:36.000Z 189.107010 2014-06-14T09:52:39.000Z 189.173996 2014-06-14T09:52:42.000Z 189.156998 2014-06-14T09:52:43.000Z 189.164993 2014-06-14T09:52:44.000Z 189.074005 2014-06-14T09:52:46.000Z 189.078003 2014-06-14T09:52:48.000Z 188.994003 2014-06-14T09:52:53.000Z 188.978989 2014-06-14T09:52:59.000Z 188.994003 2014-06-14T09:53:04.000Z 188.957001 2014-06-14T09:53:05.000Z 188.921997 2014-06-14T09:53:11.000Z 188.906998 2014-06-14T09:53:18.000Z 188.845993 2014-06-14T09:53:26.000Z 188.988998 2014-06-14T09:53:30.000Z 188.957001 2014-06-14T09:53:32.000Z 188.965988 2014-06-14T09:53:39.000Z 188.860001 2014-06-14T09:53:43.000Z 188.836014 2014-06-14T09:53:50.000Z 188.850998 2014-06-14T09:53:55.000Z 188.872986 2014-06-14T09:54:00.000Z 188.785004 2014-06-14T09:54:04.000Z 188.613007 2014-06-14T09:54:05.000Z 188.606995 2014-06-14T09:54:12.000Z 188.633987 2014-06-14T09:54:19.000Z 188.697006 2014-06-14T09:54:25.000Z 188.634995 2014-06-14T09:54:27.000Z 188.674011 2014-06-14T09:54:30.000Z 188.738007 2014-06-14T09:54:32.000Z 188.774002 2014-06-14T09:54:35.000Z 188.759003 2014-06-14T09:54:40.000Z 188.771011 2014-06-14T09:54:45.000Z 188.840988 2014-06-14T09:54:51.000Z 188.914993 2014-06-14T09:54:52.000Z 189.006989 2014-06-14T09:54:58.000Z 188.983994 2014-06-14T09:55:00.000Z 188.997009 2014-06-14T09:55:10.000Z 188.994995 2014-06-14T09:55:19.000Z 188.734009 2014-06-14T09:55:26.000Z 188.637985 2014-06-14T09:55:37.000Z 188.274002 2014-06-14T09:55:45.000Z 187.869003 2014-06-14T09:55:49.000Z 187.733994 2014-06-14T09:55:52.000Z 185.854996 2014-06-14T09:55:58.000Z 186.010010 2014-06-14T09:55:59.000Z 187.607010 2014-06-14T09:56:00.000Z 187.689987 2014-06-14T09:56:05.000Z 187.852997 2014-06-14T09:56:08.000Z 187.761002 2014-06-14T09:56:10.000Z 187.709991 2014-06-14T09:56:17.000Z 187.444000 2014-06-14T09:56:18.000Z 187.869995 2014-06-14T09:56:26.000Z 187.725006 2014-06-14T09:56:31.000Z 188.094009 2014-06-14T09:56:33.000Z 188.457001 2014-06-14T09:56:34.000Z 187.522003 2014-06-14T09:56:36.000Z 187.406998 2014-06-14T09:56:40.000Z 186.955994 2014-06-14T09:56:42.000Z 185.429001 2014-06-14T09:56:43.000Z 185.867004 2014-06-14T09:56:44.000Z 185.755997 2014-06-14T09:56:46.000Z 182.809998 2014-06-14T09:56:47.000Z 178.375992 2014-06-14T09:56:49.000Z 177.841003 2014-06-14T09:56:51.000Z 175.996994 2014-06-14T09:56:54.000Z 175.322998 2014-06-14T09:57:01.000Z 173.425003 2014-06-14T09:57:05.000Z 169.707001 2014-06-14T09:57:08.000Z 167.766006 2014-06-14T09:57:15.000Z 166.919006 2014-06-14T09:57:22.000Z 165.737015 2014-06-14T09:57:27.000Z 161.096008 2014-06-14T09:57:28.000Z 160.289993 2014-06-14T09:57:32.000Z 158.695999 2014-06-14T09:57:34.000Z 158.121002 2014-06-14T09:57:38.000Z 159.311005 2014-06-14T09:57:44.000Z 160.921005 2014-06-14T09:57:50.000Z 160.103012 2014-06-14T09:58:00.000Z 159.507004 2014-06-14T09:58:07.000Z 158.468002 2014-06-14T09:58:08.000Z 158.210999 2014-06-14T09:58:14.000Z 157.238998 2014-06-14T09:58:17.000Z 158.688004 2014-06-14T09:58:22.000Z 158.552002 2014-06-14T09:58:30.000Z 158.037994 2014-06-14T09:58:39.000Z 151.283005 2014-06-14T09:58:46.000Z 144.417999 2014-06-14T09:58:54.000Z 150.897995 2014-06-14T09:59:01.000Z 156.117004 2014-06-14T09:59:09.000Z 155.507004 2014-06-14T09:59:16.000Z 153.367996 2014-06-14T09:59:23.000Z 151.210999 2014-06-14T09:59:30.000Z 146.348999 2014-06-14T09:59:36.000Z 143.748001 2014-06-14T09:59:38.000Z 139.842010 2014-06-14T09:59:40.000Z 139.917999 2014-06-14T09:59:44.000Z 142.472992 2014-06-14T09:59:50.000Z 144.119003 2014-06-14T09:59:54.000Z 145.009003 2014-06-14T09:59:55.000Z 146.119003 2014-06-14T09:59:58.000Z 148.406998 2014-06-14T10:00:00.000Z 148.117996 2014-06-14T10:00:10.000Z 147.431000 2014-06-14T10:00:18.000Z 146.919006 2014-06-14T10:00:23.000Z 145.278000 2014-06-14T10:00:27.000Z 144.061996 2014-06-14T10:00:30.000Z 141.447998 2014-06-14T10:00:34.000Z 141.313004 2014-06-14T10:00:37.000Z 143.725998 2014-06-14T10:00:41.000Z 147.746994 2014-06-14T10:00:45.000Z 148.410995 2014-06-14T10:00:48.000Z 150.607010 2014-06-14T10:00:56.000Z 150.938995 2014-06-14T10:01:03.000Z 151.412003 2014-06-14T10:01:05.000Z 149.839996 2014-06-14T10:01:08.000Z 142.328995 2014-06-14T10:01:16.000Z 140.863007 2014-06-14T10:01:17.000Z 139.588989 2014-06-14T10:01:20.000Z 138.473999 2014-06-14T10:01:34.000Z 138.050995 2014-06-14T10:01:38.000Z 137.501007 2014-06-14T10:01:47.000Z 138.111008 2014-06-14T10:02:00.000Z 138.507004 2014-06-14T10:02:06.000Z 139.591995 2014-06-14T10:02:11.000Z 141.445007 2014-06-14T10:02:20.000Z 142.352997 2014-06-14T10:02:26.000Z 144.811996 2014-06-14T10:02:34.000Z 144.916000 2014-06-14T10:02:47.000Z 145.891998 2014-06-14T10:03:03.000Z 147.347000 2014-06-14T10:03:33.000Z 150.796997 2014-06-14T10:03:41.000Z 151.722992 2014-06-14T10:03:45.000Z 151.225006 2014-06-14T10:03:49.000Z 151.007004 2014-06-14T10:04:14.000Z 150.676010 2014-06-14T10:04:28.000Z 149.869003 2014-06-14T10:05:06.000Z 147.677002 2014-06-14T10:05:12.000Z 147.125992 2014-06-14T10:05:20.000Z 147.320007 2014-06-14T10:05:30.000Z 150.296005 2014-06-14T10:05:44.000Z 150.660995 2014-06-14T10:06:00.000Z 151.184998 2014-06-14T10:06:03.000Z 151.089005 2014-06-14T10:06:09.000Z 149.417007 2014-06-14T10:06:12.000Z 149.106995 2014-06-14T10:06:16.000Z 148.294998 2014-06-14T10:06:18.000Z 148.638000 2014-06-14T10:06:46.000Z 148.576004 2014-06-14T10:07:05.000Z 151.335007 2014-06-14T10:07:12.000Z 153.098999 2014-06-14T10:07:21.000Z 154.044998 2014-06-14T10:07:30.000Z 154.240005 2014-06-14T10:07:31.000Z 154.615005 2014-06-14T10:07:33.000Z 154.565002 2014-06-14T10:07:35.000Z 155.011002 2014-06-14T10:07:37.000Z 157.207001 2014-06-14T10:07:40.000Z 157.938004 2014-06-14T10:07:43.000Z 158.080994 2014-06-14T10:07:48.000Z 157.479004 2014-06-14T10:07:49.000Z 161.347992 2014-06-14T10:07:53.000Z 162.432007 2014-06-14T10:07:54.000Z 162.897995 2014-06-14T10:07:57.000Z 163.082993 2014-06-14T10:08:00.000Z 163.442001 2014-06-14T10:08:02.000Z 163.722000 2014-06-14T10:08:06.000Z 164.113998 2014-06-14T10:08:10.000Z 163.906998 2014-06-14T10:08:19.000Z 163.871002 2014-06-14T10:08:22.000Z 164.074005 2014-06-14T10:08:24.000Z 164.431992 2014-06-14T10:08:27.000Z 165.210999 2014-06-14T10:08:29.000Z 165.044998 2014-06-14T10:08:31.000Z 163.931000 2014-06-14T10:08:34.000Z 161.456009 2014-06-14T10:08:38.000Z 164.057007 2014-06-14T10:08:39.000Z 166.300003 2014-06-14T10:08:43.000Z 166.020004 2014-06-14T10:08:48.000Z 163.507004 2014-06-14T10:08:49.000Z 163.352005 2014-06-14T10:08:52.000Z 164.164993 2014-06-14T10:08:55.000Z 167.192993 2014-06-14T10:08:57.000Z 167.891998 2014-06-14T10:09:00.000Z 171.026001 2014-06-14T10:09:03.000Z 172.311996 2014-06-14T10:09:07.000Z 172.257004 2014-06-14T10:09:08.000Z 172.169006 2014-06-14T10:09:13.000Z 168.304001 2014-06-14T10:09:14.000Z 166.723999 2014-06-14T10:09:16.000Z 167.306992 2014-06-14T10:09:17.000Z 169.612991 2014-06-14T10:09:20.000Z 171.085999 2014-06-14T10:09:23.000Z 172.634003 2014-06-14T10:09:26.000Z 173.082993 2014-06-14T10:09:27.000Z 173.197006 2014-06-14T10:09:30.000Z 173.162994 2014-06-14T10:09:31.000Z 175.057999 2014-06-14T10:09:35.000Z 177.817001 2014-06-14T10:09:37.000Z 179.987000 2014-06-14T10:09:42.000Z 180.915009 2014-06-14T10:09:45.000Z 180.906998 2014-06-14T10:09:48.000Z 180.818008 2014-06-14T10:09:51.000Z 176.810989 2014-06-14T10:09:57.000Z 172.088989 2014-06-14T10:10:02.000Z 170.337997 2014-06-14T10:10:03.000Z 170.061996 2014-06-14T10:10:05.000Z 170.218002 2014-06-14T10:10:06.000Z 171.322998 2014-06-14T10:10:09.000Z 174.541992 2014-06-14T10:10:11.000Z 175.722000 2014-06-14T10:10:15.000Z 176.414001 2014-06-14T10:10:16.000Z 178.107010 2014-06-14T10:10:20.000Z 177.891006 2014-06-14T10:10:22.000Z 179.334000 2014-06-14T10:10:23.000Z 182.461990 2014-06-14T10:10:24.000Z 183.640991 2014-06-14T10:10:27.000Z 184.685013 2014-06-14T10:10:30.000Z 182.171005 2014-06-14T10:10:31.000Z 181.886002 2014-06-14T10:10:32.000Z 181.868988 2014-06-14T10:10:35.000Z 177.503998 2014-06-14T10:10:36.000Z 174.723999 2014-06-14T10:10:38.000Z 170.406998 2014-06-14T10:10:40.000Z 168.663010 2014-06-14T10:10:43.000Z 166.316010 2014-06-14T10:10:47.000Z 165.923996 2014-06-14T10:10:48.000Z 167.492996 2014-06-14T10:10:51.000Z 169.147003 2014-06-14T10:10:52.000Z 170.183014 2014-06-14T10:10:54.000Z 169.977997 2014-06-14T10:10:57.000Z 170.074997 2014-06-14T10:11:01.000Z 169.628006 2014-06-14T10:11:02.000Z 169.220001 2014-06-14T10:11:03.000Z 167.807007 2014-06-14T10:11:05.000Z 167.863998 2014-06-14T10:11:06.000Z 167.487000 2014-06-14T10:11:12.000Z 168.175003 2014-06-14T10:11:17.000Z 168.244003 2014-06-14T10:11:19.000Z 168.258011 2014-06-14T10:11:21.000Z 168.824005 2014-06-14T10:11:23.000Z 169.699005 2014-06-14T10:11:24.000Z 169.851013 2014-06-14T10:11:28.000Z 169.600998 2014-06-14T10:11:36.000Z 168.811005 2014-06-14T10:11:46.000Z 168.707001 2014-06-14T10:11:48.000Z 168.972000 2014-06-14T10:11:52.000Z 168.135010 2014-06-14T10:11:56.000Z 167.242996 2014-06-14T10:11:57.000Z 167.251999 2014-06-14T10:11:58.000Z 166.716003 2014-06-14T10:12:00.000Z 166.932007 2014-06-14T10:12:02.000Z 167.666992 2014-06-14T10:12:06.000Z 168.327011 2014-06-14T10:12:11.000Z 168.567993 2014-06-14T10:12:12.000Z 169.013992 2014-06-14T10:12:17.000Z 169.206985 2014-06-14T10:12:18.000Z 168.448990 2014-06-14T10:12:23.000Z 168.772003 2014-06-14T10:12:24.000Z 169.290009 2014-06-14T10:12:30.000Z 169.988998 2014-06-14T10:12:31.000Z 171.723007 2014-06-14T10:12:35.000Z 171.319000 2014-06-14T10:12:42.000Z 172.613998 2014-06-14T10:12:50.000Z 172.384003 2014-06-14T10:12:56.000Z 171.707001 2014-06-14T10:13:03.000Z 170.717010 2014-06-14T10:13:07.000Z 171.306992 2014-06-14T10:13:08.000Z 174.294998 2014-06-14T10:13:11.000Z 173.758011 2014-06-14T10:13:14.000Z 173.266006 2014-06-14T10:13:22.000Z 173.315002 2014-06-14T10:13:30.000Z 172.489014 2014-06-14T10:13:35.000Z 171.025009 2014-06-14T10:13:41.000Z 171.080002 2014-06-14T10:13:48.000Z 170.751999 2014-06-14T10:13:57.000Z 171.352997 2014-06-14T10:14:00.000Z 171.608002 2014-06-14T10:14:02.000Z 172.007004 2014-06-14T10:14:03.000Z 172.481995 2014-06-14T10:14:05.000Z 172.765015 2014-06-14T10:14:07.000Z 172.792999 2014-06-14T10:14:10.000Z 172.981995 2014-06-14T10:14:12.000Z 172.966003 2014-06-14T10:14:15.000Z 171.972000 2014-06-14T10:14:18.000Z 170.686996 2014-06-14T10:14:21.000Z 170.166000 2014-06-14T10:14:24.000Z 161.028992 2014-06-14T10:14:30.000Z 161.521011 2014-06-14T10:14:34.000Z 162.206985 2014-06-14T10:14:40.000Z 162.272995 2014-06-14T10:14:46.000Z 168.365997 2014-06-14T10:14:51.000Z 170.094009 2014-06-14T10:14:56.000Z 170.783005 2014-06-14T10:15:01.000Z 171.886993 2014-06-14T10:15:07.000Z 173.322998 2014-06-14T10:15:08.000Z 174.228012 2014-06-14T10:15:12.000Z 174.994995 2014-06-14T10:15:13.000Z 175.148987 2014-06-14T10:15:20.000Z 175.622986 2014-06-14T10:15:24.000Z 176.506989 2014-06-14T10:15:31.000Z 177.296005 2014-06-14T10:15:37.000Z 175.788986 2014-06-14T10:15:43.000Z 176.626999 2014-06-14T10:15:48.000Z 176.515991 2014-06-14T10:15:54.000Z 179.250000 2014-06-14T10:16:02.000Z 178.686005 2014-06-14T10:16:10.000Z 175.610992 2014-06-14T10:16:14.000Z 172.882004 2014-06-14T10:16:15.000Z 173.742996 2014-06-14T10:16:18.000Z 176.616989 2014-06-14T10:16:19.000Z 180.707001 2014-06-14T10:16:25.000Z 185.444992 2014-06-14T10:16:29.000Z 186.468002 2014-06-14T10:16:31.000Z 188.076004 2014-06-14T10:16:33.000Z 188.994995 2014-06-14T10:16:34.000Z 189.298996 2014-06-14T10:16:35.000Z 189.314987 2014-06-14T10:16:42.000Z 188.690002 2014-06-14T10:16:44.000Z 187.436005 2014-06-14T10:16:51.000Z 187.817001 2014-06-14T10:16:52.000Z 188.017990 2014-06-14T10:16:55.000Z 187.307007 2014-06-14T10:16:57.000Z 186.580002 2014-06-14T10:17:04.000Z 186.292999 2014-06-14T10:17:08.000Z 187.750992 2014-06-14T10:17:11.000Z 189.070007 2014-06-14T10:17:18.000Z 189.423996 2014-06-14T10:17:23.000Z 189.389999 2014-06-14T10:17:30.000Z 189.384995 2014-06-14T10:17:36.000Z 189.695999 2014-06-14T10:17:38.000Z 191.231003 2014-06-14T10:17:45.000Z 192.223999 2014-06-14T10:17:53.000Z 193.306992 2014-06-14T10:17:59.000Z 193.566010 2014-06-14T10:18:04.000Z 195.378998 2014-06-14T10:18:11.000Z 195.776993 2014-06-14T10:18:15.000Z 195.556015 2014-06-14T10:18:19.000Z 195.790009 2014-06-14T10:18:20.000Z 197.295990 2014-06-14T10:18:22.000Z 200.151001 2014-06-14T10:18:23.000Z 200.085999 2014-06-14T10:18:26.000Z 198.059998 2014-06-14T10:18:28.000Z 198.126007 2014-06-14T10:18:30.000Z 198.707001 2014-06-14T10:18:31.000Z 204.134995 2014-06-14T10:18:32.000Z 205.178009 2014-06-14T10:18:35.000Z 208.875992 2014-06-14T10:18:38.000Z 199.794998 2014-06-14T10:18:44.000Z 198.229004 2014-06-14T10:18:50.000Z 192.784988 2014-06-14T10:18:53.000Z 192.679993 2014-06-14T10:18:56.000Z 192.476990 2014-06-14T10:19:02.000Z 191.860992 2014-06-14T10:19:04.000Z 191.726990 2014-06-14T10:19:08.000Z 192.507004 2014-06-14T10:19:12.000Z 198.863998 2014-06-14T10:19:15.000Z 208.347000 2014-06-14T10:19:16.000Z 214.075012 2014-06-14T10:19:21.000Z 206.533997 2014-06-14T10:19:24.000Z 204.927994 2014-06-14T10:19:26.000Z 205.823990 2014-06-14T10:19:32.000Z 205.239014 2014-06-14T10:19:37.000Z 207.646011 2014-06-14T10:19:38.000Z 210.388000 2014-06-14T10:19:39.000Z 210.416000 2014-06-14T10:19:42.000Z 210.207001 2014-06-14T10:19:44.000Z 208.990997 2014-06-14T10:19:48.000Z 208.444000 2014-06-14T10:19:49.000Z 209.281998 2014-06-14T10:19:51.000Z 211.440994 2014-06-14T10:19:53.000Z 213.524994 2014-06-14T10:19:56.000Z 215.291000 2014-06-14T10:19:58.000Z 218.235992 2014-06-14T10:19:59.000Z 219.477005 2014-06-14T10:20:03.000Z 219.860992 2014-06-14T10:20:11.000Z 219.927002 2014-06-14T10:20:14.000Z 217.507004 2014-06-14T10:20:17.000Z 216.854004 2014-06-14T10:20:18.000Z 217.427002 2014-06-14T10:20:20.000Z 217.464996 2014-06-14T10:20:21.000Z 218.983994 2014-06-14T10:20:23.000Z 219.917999 2014-06-14T10:20:26.000Z 221.434006 2014-06-14T10:20:29.000Z 222.459000 2014-06-14T10:20:30.000Z 222.927994 2014-06-14T10:20:31.000Z 224.389008 2014-06-14T10:20:34.000Z 225.517014 2014-06-14T10:20:38.000Z 224.007004 2014-06-14T10:20:39.000Z 223.298996 2014-06-14T10:20:42.000Z 222.981995 2014-06-14T10:20:44.000Z 222.220001 2014-06-14T10:20:50.000Z 223.689011 2014-06-14T10:20:53.000Z 225.843002 2014-06-14T10:20:54.000Z 226.248993 2014-06-14T10:20:57.000Z 226.644012 2014-06-14T10:20:58.000Z 227.438004 2014-06-14T10:21:02.000Z 228.669998 2014-06-14T10:21:04.000Z 229.817001 2014-06-14T10:21:08.000Z 230.607010 2014-06-14T10:21:11.000Z 232.330002 2014-06-14T10:21:13.000Z 233.883011 2014-06-14T10:21:18.000Z 235.921005 2014-06-14T10:21:19.000Z 235.149994 2014-06-14T10:21:22.000Z 234.574005 2014-06-14T10:21:24.000Z 234.320007 2014-06-14T10:21:30.000Z 233.625000 2014-06-14T10:21:35.000Z 233.529007 2014-06-14T10:21:38.000Z 233.400009 2014-06-14T10:21:40.000Z 233.020004 2014-06-14T10:21:43.000Z 233.007004 2014-06-14T10:21:46.000Z 233.498993 2014-06-14T10:21:49.000Z 233.542007 2014-06-14T10:21:50.000Z 234.380005 2014-06-14T10:21:53.000Z 234.418991 2014-06-14T10:21:57.000Z 235.112991 2014-06-14T10:22:00.000Z 236.079010 2014-06-14T10:22:08.000Z 236.464005 2014-06-14T10:22:15.000Z 240.221008 2014-06-14T10:22:22.000Z 242.840988 2014-06-14T10:22:30.000Z 242.404999 2014-06-14T10:22:36.000Z 240.506989 2014-06-14T10:22:42.000Z 239.059006 2014-06-14T10:22:49.000Z 238.162003 2014-06-14T10:22:56.000Z 238.240005 2014-06-14T10:23:02.000Z 238.378998 2014-06-14T10:23:08.000Z 240.153000 2014-06-14T10:23:14.000Z 243.438995 2014-06-14T10:23:20.000Z 244.753998 2014-06-14T10:23:26.000Z 245.494003 2014-06-14T10:23:31.000Z 245.357010 2014-06-14T10:23:35.000Z 245.321991 2014-06-14T10:23:41.000Z 245.807007 2014-06-14T10:23:48.000Z 246.115997 2014-06-14T10:23:55.000Z 246.558990 2014-06-14T10:24:01.000Z 246.626999 2014-06-14T10:24:06.000Z 247.226013 2014-06-14T10:24:12.000Z 247.750000 2014-06-14T10:24:17.000Z 247.956009 2014-06-14T10:24:21.000Z 248.390991 2014-06-14T10:24:25.000Z 248.531006 2014-06-14T10:24:29.000Z 248.560989 2014-06-14T10:24:32.000Z 248.106995 2014-06-14T10:24:33.000Z 247.806992 2014-06-14T10:24:39.000Z 247.139999 2014-06-14T10:24:44.000Z 247.193008 2014-06-14T10:24:51.000Z 247.340988 2014-06-14T10:24:55.000Z 247.589996 2014-06-14T10:25:01.000Z 247.364014 2014-06-14T10:25:02.000Z 247.220001 2014-06-14T10:25:08.000Z 247.764999 2014-06-14T10:25:13.000Z 248.134995 2014-06-14T10:25:19.000Z 249.085999 2014-06-14T10:25:24.000Z 248.514008 2014-06-14T10:25:31.000Z 249.507004 2014-06-14T10:25:38.000Z 249.770004 2014-06-14T10:25:46.000Z 250.123001 2014-06-14T10:25:53.000Z 250.160995 2014-06-14T10:26:00.000Z 249.919998 2014-06-14T10:26:06.000Z 249.853989 2014-06-14T10:26:12.000Z 249.360001 2014-06-14T10:26:17.000Z 249.475006 2014-06-14T10:26:22.000Z 249.914993 2014-06-14T10:26:45.000Z 250.065002 2014-06-14T10:26:46.000Z 250.010986 2014-06-14T10:26:52.000Z 250.006989 2014-06-14T10:26:54.000Z 250.278000 2014-06-14T10:26:55.000Z 250.171005 2014-06-14T10:26:58.000Z 249.839005 2014-06-14T10:27:02.000Z 249.858002 2014-06-14T10:27:05.000Z 249.771988 2014-06-14T10:27:12.000Z 249.978012 2014-06-14T10:27:19.000Z 250.263000 2014-06-14T10:27:24.000Z 250.134995 2014-06-14T10:28:13.000Z 249.986008 2014-06-14T10:28:16.000Z 247.814011 2014-06-14T10:28:19.000Z 247.806992 2014-06-14T10:28:23.000Z 247.860001 2014-06-14T10:28:31.000Z 247.893005 2014-06-14T10:28:38.000Z 247.861008 2014-06-14T10:28:47.000Z 247.960007 2014-06-14T10:28:53.000Z 247.934006 2014-06-14T10:28:59.000Z 247.989990 2014-06-14T10:29:01.000Z 247.994995 2014-06-14T10:29:08.000Z 247.833008 2014-06-14T10:29:14.000Z 247.923004 2014-06-14T10:29:20.000Z 248.014999 2014-06-14T10:29:23.000Z 248.106995 2014-06-14T10:29:30.000Z 248.139999 2014-06-14T10:29:33.000Z 247.332993 2014-06-14T10:29:40.000Z 247.520996 2014-06-14T10:29:41.000Z 247.690002 2014-06-14T10:29:48.000Z 249.214005 2014-06-14T10:29:56.000Z 249.849991 2014-06-14T10:30:03.000Z 250.194992 2014-06-14T10:30:11.000Z 250.643997 2014-06-14T10:30:18.000Z 250.705002 2014-06-14T10:30:25.000Z 250.714996 2014-06-14T10:30:33.000Z 250.806992 2014-06-14T10:30:41.000Z 250.981003 2014-06-14T10:30:47.000Z 250.994003 2014-06-14T10:30:53.000Z 251.942001 2014-06-14T10:31:00.000Z 251.990997 2014-06-14T10:31:05.000Z 252.375000 2014-06-14T10:31:06.000Z 252.910995 2014-06-14T10:31:08.000Z 253.485992 2014-06-14T10:31:17.000Z 254.129013 2014-06-14T10:31:25.000Z 254.599991 2014-06-14T10:31:31.000Z 254.819992 2014-06-14T10:31:38.000Z 255.707001 2014-06-14T10:31:45.000Z 256.278992 2014-06-14T10:31:52.000Z 257.721985 2014-06-14T10:31:57.000Z 259.040009 2014-06-14T10:32:01.000Z 259.488983 2014-06-14T10:32:02.000Z 260.643005 2014-06-14T10:32:07.000Z 262.498993 2014-06-14T10:32:11.000Z 264.243988 2014-06-14T10:32:18.000Z 265.654999 2014-06-14T10:32:24.000Z 266.606995 2014-06-14T10:32:27.000Z 268.217010 2014-06-14T10:32:28.000Z 269.606995 2014-06-14T10:32:33.000Z 270.231995 2014-06-14T10:32:37.000Z 270.834991 2014-06-14T10:32:40.000Z 271.643005 2014-06-14T10:32:42.000Z 272.332001 2014-06-14T10:32:46.000Z 272.665985 2014-06-14T10:32:50.000Z 273.341980 2014-06-14T10:32:51.000Z 273.997009 2014-06-14T10:32:56.000Z 275.339020 2014-06-14T10:33:00.000Z 277.001007 2014-06-14T10:33:05.000Z 278.321014 2014-06-14T10:33:13.000Z 279.707001 2014-06-14T10:33:21.000Z 280.339996 2014-06-14T10:33:27.000Z 281.342987 2014-06-14T10:33:33.000Z 282.671021 2014-06-14T10:33:39.000Z 283.929993 2014-06-14T10:33:47.000Z 284.553986 2014-06-14T10:33:55.000Z 285.660004 2014-06-14T10:34:02.000Z 286.035004 2014-06-14T10:34:10.000Z 286.222015 2014-06-14T10:34:16.000Z 287.061981 2014-06-14T10:34:23.000Z 288.007996 2014-06-14T10:34:32.000Z 288.406982 2014-06-14T10:34:39.000Z 289.139008 2014-06-14T10:34:46.000Z 289.742004 2014-06-14T10:34:53.000Z 290.779999 2014-06-14T10:35:00.000Z 292.039001 2014-06-14T10:35:05.000Z 293.963013 2014-06-14T10:35:11.000Z 296.039001 2014-06-14T10:35:17.000Z 298.384003 2014-06-14T10:35:18.000Z 300.399017 2014-06-14T10:35:22.000Z 302.106995 2014-06-14T10:35:25.000Z 303.826996 2014-06-14T10:35:26.000Z 305.406982 2014-06-14T10:35:29.000Z 305.756012 2014-06-14T10:35:31.000Z 305.899017 2014-06-14T10:35:32.000Z 305.847015 2014-06-14T10:35:36.000Z 306.075989 2014-06-14T10:35:38.000Z 306.480011 2014-06-14T10:35:43.000Z 307.225983 2014-06-14T10:35:44.000Z 307.440979 2014-06-14T10:35:46.000Z 308.036987 2014-06-14T10:35:51.000Z 308.348999 2014-06-14T10:35:56.000Z 309.313019 2014-06-14T10:35:57.000Z 310.606995 2014-06-14T10:36:00.000Z 311.760010 2014-06-14T10:36:01.000Z 311.963013 2014-06-14T10:36:06.000Z 312.660980 2014-06-14T10:36:13.000Z 313.609985 2014-06-14T10:36:21.000Z 314.753998 2014-06-14T10:36:28.000Z 315.149994 2014-06-14T10:36:34.000Z 316.415009 2014-06-14T10:36:39.000Z 317.742981 2014-06-14T10:36:44.000Z 319.164001 2014-06-14T10:36:45.000Z 319.609985 2014-06-14T10:36:52.000Z 320.707001 2014-06-14T10:36:57.000Z 321.851013 2014-06-14T10:37:01.000Z 323.324005 2014-06-14T10:37:02.000Z 324.571991 2014-06-14T10:37:04.000Z 325.280975 2014-06-14T10:37:08.000Z 326.774994 2014-06-14T10:37:13.000Z 327.181000 2014-06-14T10:37:14.000Z 328.426025 2014-06-14T10:37:22.000Z 330.447998 2014-06-14T10:37:28.000Z 331.861023 2014-06-14T10:37:30.000Z 332.317017 2014-06-14T10:37:36.000Z 333.906982 2014-06-14T10:37:42.000Z 335.651001 2014-06-14T10:37:44.000Z 336.634003 2014-06-14T10:37:52.000Z 337.712006 2014-06-14T10:50:31.000Z 338.260986 2014-06-14T10:50:34.000Z 338.554993 2014-06-14T10:50:39.000Z 338.421021 2014-06-14T10:50:40.000Z 339.145996 2014-06-14T10:50:41.000Z 339.158020 2014-06-14T10:50:46.000Z 339.052002 2014-06-14T10:50:52.000Z 339.016998 2014-06-14T10:50:56.000Z 338.807007 2014-06-14T10:51:00.000Z 338.511993 2014-06-14T10:51:04.000Z 337.384979 2014-06-14T10:51:08.000Z 336.453003 2014-06-14T10:51:09.000Z 336.012024 2014-06-14T10:51:12.000Z 336.015991 2014-06-14T10:51:14.000Z 336.021973 2014-06-14T10:51:20.000Z 336.386993 2014-06-14T10:51:26.000Z 337.013000 2014-06-14T10:51:32.000Z 337.542999 2014-06-14T10:51:36.000Z 337.907013 2014-06-14T10:51:39.000Z 337.207001 2014-06-14T10:51:41.000Z 335.128021 2014-06-14T10:51:43.000Z 333.691010 2014-06-14T10:51:44.000Z 331.898987 2014-06-14T10:51:46.000Z 331.547974 2014-06-14T10:51:48.000Z 330.332001 2014-06-14T10:51:51.000Z 329.988007 2014-06-14T10:51:53.000Z 328.173004 2014-06-14T10:51:58.000Z 325.321991 2014-06-14T10:51:59.000Z 325.061981 2014-06-14T10:52:02.000Z 324.308014 2014-06-14T10:52:05.000Z 322.407013 2014-06-14T10:52:07.000Z 319.959015 2014-06-14T10:52:11.000Z 319.192017 2014-06-14T10:52:15.000Z 316.110016 2014-06-14T10:52:16.000Z 314.418976 2014-06-14T10:52:20.000Z 313.932983 2014-06-14T10:52:22.000Z 312.359009 2014-06-14T10:52:28.000Z 310.924011 2014-06-14T10:52:33.000Z 309.325989 2014-06-14T10:52:35.000Z 308.946991 2014-06-14T10:52:41.000Z 309.110992 2014-06-14T10:52:48.000Z 309.507019 2014-06-14T10:52:55.000Z 310.589020 2014-06-14T10:53:03.000Z 312.881989 2014-06-14T10:53:10.000Z 314.029999 2014-06-14T10:53:18.000Z 314.539001 2014-06-14T10:53:26.000Z 314.733002 2014-06-14T10:53:29.000Z 314.898987 2014-06-14T10:53:32.000Z 315.053986 2014-06-14T10:53:36.000Z 315.393005 2014-06-14T10:53:40.000Z 315.365021 2014-06-14T10:53:42.000Z 315.320984 2014-06-14T10:53:46.000Z 315.207001 2014-06-14T10:53:49.000Z 315.316010 2014-06-14T10:53:56.000Z 315.319000 2014-06-14T10:54:03.000Z 315.457001 2014-06-14T10:54:10.000Z 315.566010 2014-06-14T10:54:17.000Z 315.750000 2014-06-14T10:54:22.000Z 317.166016 2014-06-14T10:54:28.000Z 316.890991 2014-06-14T10:54:35.000Z 316.523010 2014-06-14T10:54:42.000Z 316.882996 2014-06-14T10:54:46.000Z 317.011017 2014-06-14T10:54:52.000Z 316.207001 2014-06-14T10:54:56.000Z 315.259003 2014-06-14T10:54:58.000Z 314.711975 2014-06-14T10:55:03.000Z 314.130005 2014-06-14T10:55:08.000Z 313.169006 2014-06-14T10:55:10.000Z 312.763000 2014-06-14T10:55:17.000Z 310.389008 2014-06-14T10:55:23.000Z 307.623993 2014-06-14T10:55:26.000Z 307.566010 2014-06-14T10:55:29.000Z 307.628998 2014-06-14T10:55:35.000Z 307.721008 2014-06-14T10:55:41.000Z 307.506989 2014-06-14T10:55:49.000Z 306.713013 2014-06-14T10:55:57.000Z 306.735992 2014-06-14T10:56:05.000Z 307.044006 2014-06-14T10:56:12.000Z 307.242981 2014-06-14T10:56:20.000Z 307.376984 2014-06-14T10:56:26.000Z 307.562988 2014-06-14T10:56:28.000Z 307.657990 2014-06-14T10:56:30.000Z 307.661987 2014-06-14T10:56:32.000Z 307.782990 2014-06-14T10:56:34.000Z 307.910980 2014-06-14T10:56:39.000Z 307.906982 2014-06-14T10:56:41.000Z 308.393005 2014-06-14T10:56:46.000Z 308.916016 2014-06-14T10:56:48.000Z 309.683990 2014-06-14T10:56:56.000Z 310.213013 2014-06-14T10:57:04.000Z 310.617004 2014-06-14T10:57:11.000Z 311.632996 2014-06-14T10:57:12.000Z 312.448029 2014-06-14T10:57:18.000Z 312.731018 2014-06-14T10:57:24.000Z 313.860992 2014-06-14T10:57:30.000Z 314.507019 2014-06-14T10:57:32.000Z 315.606995 2014-06-14T10:57:39.000Z 316.429993 2014-06-14T10:57:44.000Z 316.643005 2014-06-14T10:57:50.000Z 316.720978 2014-06-14T10:57:52.000Z 317.140015 2014-06-14T10:57:55.000Z 317.294006 2014-06-14T10:58:00.000Z 317.480011 2014-06-14T10:58:06.000Z 317.545013 2014-06-14T10:58:09.000Z 318.696014 2014-06-14T10:58:11.000Z 320.330994 2014-06-14T10:58:16.000Z 321.624023 2014-06-14T10:58:17.000Z 323.307007 2014-06-14T10:58:21.000Z 324.895996 2014-06-14T10:58:27.000Z 325.789001 2014-06-14T10:58:33.000Z 326.987000 2014-06-14T10:58:35.000Z 327.736023 2014-06-14T10:58:40.000Z 328.889984 2014-06-14T10:58:48.000Z 330.466003 2014-06-14T10:58:55.000Z 331.750977 2014-06-14T10:59:03.000Z 332.449005 2014-06-14T10:59:09.000Z 333.102020 2014-06-14T10:59:17.000Z 333.322021 2014-06-14T10:59:24.000Z 334.006989 2014-06-14T10:59:31.000Z 335.031006 2014-06-14T10:59:37.000Z 336.123993 2014-06-14T10:59:41.000Z 336.411987 2014-06-14T10:59:42.000Z 336.931000 2014-06-14T10:59:45.000Z 338.485016 2014-06-14T10:59:47.000Z 338.591003 2014-06-14T10:59:52.000Z 338.885986 2014-06-14T10:59:56.000Z 339.592010 2014-06-14T10:59:58.000Z 340.872986 2014-06-14T11:00:00.000Z 341.220001 2014-06-14T11:00:01.000Z 341.207001 2014-06-14T11:00:04.000Z 342.425995 2014-06-14T11:00:08.000Z 343.568970 2014-06-14T11:00:13.000Z 343.596985 2014-06-14T11:00:18.000Z 344.856018 2014-06-14T11:00:23.000Z 345.539978 2014-06-14T11:00:27.000Z 346.476013 2014-06-14T11:00:30.000Z 346.881012 2014-06-14T11:00:33.000Z 347.964996 2014-06-14T11:00:34.000Z 349.667999 2014-06-14T11:00:37.000Z 349.914001 2014-06-14T11:00:39.000Z 350.606995 2014-06-14T11:00:42.000Z 351.642975 2014-06-14T11:00:46.000Z 351.366028 2014-06-14T11:00:47.000Z 351.824005 2014-06-14T11:00:48.000Z 352.122986 2014-06-14T11:00:50.000Z 353.537018 2014-06-14T11:00:53.000Z 355.023010 2014-06-14T11:00:54.000Z 356.977997 2014-06-14T11:00:59.000Z 359.463013 2014-06-14T11:01:02.000Z 359.643982 2014-06-14T11:01:03.000Z 359.217987 2014-06-14T11:01:09.000Z 360.607025 2014-06-14T11:01:13.000Z 362.222992 2014-06-14T11:01:17.000Z 363.256012 2014-06-14T11:01:21.000Z 363.813995 2014-06-14T11:01:24.000Z 364.993011 2014-06-14T11:01:26.000Z 365.466980 2014-06-14T11:01:28.000Z 366.542999 2014-06-14T11:01:32.000Z 367.697998 2014-06-14T11:01:37.000Z 368.666016 2014-06-14T11:01:39.000Z 370.428986 2014-06-14T11:01:41.000Z 370.621002 2014-06-14T11:01:43.000Z 371.106995 2014-06-14T11:01:45.000Z 371.312988 2014-06-14T11:01:48.000Z 372.955994 2014-06-14T11:01:51.000Z 373.043976 2014-06-14T11:01:52.000Z 374.382996 2014-06-14T11:01:54.000Z 376.227020 2014-06-14T11:01:57.000Z 377.783020 2014-06-14T11:01:59.000Z 377.537994 2014-06-14T11:02:02.000Z 377.397980 2014-06-14T11:02:08.000Z 377.515015 2014-06-14T11:02:09.000Z 377.925995 2014-06-14T11:02:18.000Z 378.006989 2014-06-14T11:02:24.000Z 378.225983 2014-06-14T11:02:31.000Z 379.128998 2014-06-14T11:02:34.000Z 380.117004 2014-06-14T11:02:38.000Z 380.636017 2014-06-14T11:02:42.000Z 381.170013 2014-06-14T11:02:45.000Z 381.585999 2014-06-14T11:02:48.000Z 382.181000 2014-06-14T11:02:52.000Z 382.311981 2014-06-14T11:02:55.000Z 383.432007 2014-06-14T11:02:56.000Z 384.805023 2014-06-14T11:03:00.000Z 385.707001 2014-06-14T11:03:06.000Z 387.958008 2014-06-14T11:03:10.000Z 389.091003 2014-06-14T11:03:12.000Z 390.118988 2014-06-14T11:03:15.000Z 390.618011 2014-06-14T11:03:19.000Z 392.061981 2014-06-14T11:03:26.000Z 392.817993 2014-06-14T11:03:27.000Z 393.912994 2014-06-14T11:03:29.000Z 393.780975 2014-06-14T11:03:31.000Z 393.860992 2014-06-14T11:03:35.000Z 393.617004 2014-06-14T11:03:39.000Z 394.207001 2014-06-14T11:03:42.000Z 395.834991 2014-06-14T11:03:44.000Z 398.018005 2014-06-14T11:03:46.000Z 399.325989 2014-06-14T11:03:50.000Z 400.045013 2014-06-14T11:03:52.000Z 400.858978 2014-06-14T11:03:55.000Z 402.375000 2014-06-14T11:03:58.000Z 404.720001 2014-06-14T11:04:01.000Z 405.738983 2014-06-14T11:04:03.000Z 406.101013 2014-06-14T11:04:05.000Z 405.020996 2014-06-14T11:04:09.000Z 404.107025 2014-06-14T11:04:13.000Z 402.949982 2014-06-14T11:04:15.000Z 403.343018 2014-06-14T11:04:20.000Z 404.050995 2014-06-14T11:04:23.000Z 405.829987 2014-06-14T11:04:30.000Z 405.593994 2014-06-14T11:04:36.000Z 406.409973 2014-06-14T11:04:38.000Z 408.415009 2014-06-14T11:04:41.000Z 410.212982 2014-06-14T11:04:44.000Z 410.743011 2014-06-14T11:04:46.000Z 411.606995 2014-06-14T11:04:52.000Z 412.207001 2014-06-14T11:04:53.000Z 411.738007 2014-06-14T11:04:59.000Z 412.210999 2014-06-14T11:05:06.000Z 414.848999 2014-06-14T11:05:15.000Z 416.368011 2014-06-14T11:05:22.000Z 417.122009 2014-06-14T11:05:31.000Z 418.828003 2014-06-14T11:05:37.000Z 419.873016 2014-06-14T11:05:46.000Z 419.954010 2014-06-14T11:05:53.000Z 420.456024 2014-06-14T11:06:00.000Z 421.511017 2014-06-14T11:06:08.000Z 422.606995 2014-06-14T11:06:14.000Z 423.592010 2014-06-14T11:06:17.000Z 424.825012 2014-06-14T11:06:20.000Z 425.693024 2014-06-14T11:06:21.000Z 425.832031 2014-06-14T11:06:25.000Z 425.655975 2014-06-14T11:06:32.000Z 425.552002 2014-06-14T11:06:38.000Z 425.237000 2014-06-14T11:06:41.000Z 425.737000 2014-06-14T11:06:43.000Z 427.249023 2014-06-14T11:06:48.000Z 429.613007 2014-06-14T11:06:50.000Z 432.007019 2014-06-14T11:06:57.000Z 433.660004 2014-06-14T11:07:06.000Z 434.943024 2014-06-14T11:07:13.000Z 435.170990 2014-06-14T11:07:21.000Z 435.680023 2014-06-14T11:07:30.000Z 436.493988 2014-06-14T11:07:39.000Z 437.359985 2014-06-14T11:07:45.000Z 438.055023 2014-06-14T11:07:52.000Z 440.546997 2014-06-14T11:07:59.000Z 443.028992 2014-06-14T11:08:06.000Z 444.921021 2014-06-14T11:08:13.000Z 445.506989 2014-06-14T11:08:21.000Z 446.371002 2014-06-14T11:08:28.000Z 448.374023 2014-06-14T11:08:36.000Z 449.022003 2014-06-14T11:08:43.000Z 449.230988 2014-06-14T11:08:50.000Z 449.385010 2014-06-14T11:08:56.000Z 449.640991 2014-06-14T11:09:02.000Z 449.946014 2014-06-14T11:09:09.000Z 451.528015 2014-06-14T11:09:19.000Z 452.488983 2014-06-14T11:09:27.000Z 452.916992 2014-06-14T11:09:32.000Z 453.507019 2014-06-14T11:09:39.000Z 453.648987 2014-06-14T11:09:47.000Z 455.381989 2014-06-14T11:09:53.000Z 456.440002 2014-06-14T11:10:00.000Z 456.949005 2014-06-14T11:10:09.000Z 457.542999 2014-06-14T11:10:17.000Z 458.139008 2014-06-14T11:10:25.000Z 458.654022 2014-06-14T11:10:30.000Z 458.922028 2014-06-14T11:10:35.000Z 458.761993 2014-06-14T11:10:41.000Z 459.308014 2014-06-14T11:10:46.000Z 459.906982 2014-06-14T11:10:52.000Z 459.619019 2014-06-14T11:10:59.000Z 460.242004 2014-06-14T11:11:06.000Z 461.150024 2014-06-14T11:11:09.000Z 461.789001 2014-06-14T11:11:12.000Z 463.032990 2014-06-14T11:11:16.000Z 463.248993 2014-06-14T11:11:23.000Z 463.944000 2014-06-14T11:11:29.000Z 464.414001 2014-06-14T11:11:34.000Z 466.354004 2014-06-14T11:11:42.000Z 469.308990 2014-06-14T11:11:49.000Z 472.006989 2014-06-14T11:11:53.000Z 473.658020 2014-06-14T11:11:54.000Z 475.030975 2014-06-14T11:11:58.000Z 475.729004 2014-06-14T11:12:00.000Z 476.178009 2014-06-14T11:12:02.000Z 477.231995 2014-06-14T11:12:03.000Z 478.528015 2014-06-14T11:12:06.000Z 479.742981 2014-06-14T11:12:11.000Z 481.033997 2014-06-14T11:12:13.000Z 481.654999 2014-06-14T11:12:15.000Z 481.709991 2014-06-14T11:12:18.000Z 482.307007 2014-06-14T11:12:22.000Z 483.030029 2014-06-14T11:12:24.000Z 484.072998 2014-06-14T11:12:32.000Z 484.060974 2014-06-14T11:12:39.000Z 483.979980 2014-06-14T11:12:44.000Z 483.963989 2014-06-14T11:12:50.000Z 483.949982 2014-06-14T11:12:58.000Z 484.295013 2014-06-14T11:13:06.000Z 484.384003 2014-06-14T11:13:11.000Z 484.106995 2014-06-14T11:13:18.000Z 484.016998 2014-06-14T11:13:25.000Z 484.307007 2014-06-14T11:13:33.000Z 484.795013 2014-06-14T11:13:39.000Z 484.988007 2014-06-14T11:13:46.000Z 485.716003 2014-06-14T11:13:52.000Z 487.195007 2014-06-14T11:14:00.000Z 488.498993 2014-06-14T11:14:10.000Z 489.595001 2014-06-14T11:14:21.000Z 490.940002 2014-06-14T11:14:29.000Z 492.492981 2014-06-14T11:14:36.000Z 492.665009 2014-06-14T11:14:44.000Z 492.721008 2014-06-14T11:14:50.000Z 493.107025 2014-06-14T11:14:55.000Z 493.035980 2014-06-14T11:14:58.000Z 493.269012 2014-06-14T11:15:00.000Z 493.467010 2014-06-14T11:15:05.000Z 494.716003 2014-06-14T11:15:13.000Z 496.940002 2014-06-14T11:15:20.000Z 499.266022 2014-06-14T11:15:28.000Z 499.790985 2014-06-14T11:15:33.000Z 500.069000 2014-06-14T11:15:41.000Z 500.703979 2014-06-14T11:15:49.000Z 501.223999 2014-06-14T11:15:58.000Z 502.106995 2014-06-14T11:16:07.000Z 503.083008 2014-06-14T11:16:14.000Z 503.286011 2014-06-14T11:16:21.000Z 504.093994 2014-06-14T11:16:30.000Z 504.333008 2014-06-14T11:16:37.000Z 506.497009 2014-06-14T11:16:43.000Z 507.662994 2014-06-14T11:16:49.000Z 508.248016 2014-06-14T11:16:56.000Z 508.873016 2014-06-14T11:17:01.000Z 509.184998 2014-06-14T11:17:05.000Z 509.113007 2014-06-14T11:17:12.000Z 510.907013 2014-06-14T11:17:18.000Z 511.654022 2014-06-14T11:17:26.000Z 512.916992 2014-06-14T11:17:34.000Z 513.594971 2014-06-14T11:17:43.000Z 513.633972 2014-06-14T11:17:51.000Z 513.978027 2014-06-14T11:17:57.000Z 515.494019 2014-06-14T11:18:05.000Z 517.458984 2014-06-14T11:18:12.000Z 518.083008 2014-06-14T11:18:19.000Z 518.924988 2014-06-14T11:18:25.000Z 518.916992 2014-06-14T11:18:33.000Z 519.706970 2014-06-14T11:18:36.000Z 521.434998 2014-06-14T11:18:38.000Z 523.757996 2014-06-14T11:18:47.000Z 524.716003 2014-06-14T11:18:54.000Z 526.484985 2014-06-14T11:19:02.000Z 528.018982 2014-06-14T11:19:09.000Z 528.775024 2014-06-14T11:19:17.000Z 528.979980 2014-06-14T11:19:22.000Z 529.294983 2014-06-14T11:19:25.000Z 529.549011 2014-06-14T11:19:31.000Z 530.322998 2014-06-14T11:19:35.000Z 530.907043 2014-06-14T11:19:38.000Z 531.175964 2014-06-14T11:19:46.000Z 531.518982 2014-06-14T11:19:54.000Z 531.617004 2014-06-14T11:20:02.000Z 532.015991 2014-06-14T11:20:09.000Z 532.779968 2014-06-14T11:20:16.000Z 533.875977 2014-06-14T11:20:25.000Z 534.640991 2014-06-14T11:20:33.000Z 535.453003 2014-06-14T11:20:40.000Z 535.803955 2014-06-14T11:20:46.000Z 536.914001 2014-06-14T11:20:47.000Z 537.007019 2014-06-14T11:20:51.000Z 537.762024 2014-06-14T11:20:58.000Z 539.625000 2014-06-14T11:21:01.000Z 542.153015 2014-06-14T11:21:03.000Z 543.351990 2014-06-14T11:21:05.000Z 544.226013 2014-06-14T11:21:07.000Z 545.622009 2014-06-14T11:21:14.000Z 547.166992 2014-06-14T11:21:18.000Z 547.257019 2014-06-14T11:21:20.000Z 548.100037 2014-06-14T11:21:25.000Z 549.519958 2014-06-14T11:21:28.000Z 550.507019 2014-06-14T11:21:33.000Z 550.552002 2014-06-14T11:21:36.000Z 550.645020 2014-06-14T11:21:37.000Z 552.032959 2014-06-14T11:21:41.000Z 553.552002 2014-06-14T11:21:45.000Z 555.385986 2014-06-14T11:21:46.000Z 556.791992 2014-06-14T11:21:49.000Z 557.687012 2014-06-14T11:21:52.000Z 558.294006 2014-06-14T11:21:57.000Z 558.856995 2014-06-14T11:22:00.000Z 559.921997 2014-06-14T11:22:02.000Z 561.006958 2014-06-14T11:22:05.000Z 562.515991 2014-06-14T11:22:12.000Z 563.838989 2014-06-14T11:22:18.000Z 565.057007 2014-06-14T11:22:25.000Z 565.685974 2014-06-14T11:22:35.000Z 566.229980 2014-06-14T11:22:42.000Z 566.585999 2014-06-14T11:22:51.000Z 567.741028 2014-06-14T11:22:58.000Z 569.591980 2014-06-14T11:22:59.000Z 570.973022 2014-06-14T11:23:04.000Z 571.619995 2014-06-14T11:23:11.000Z 571.606995 2014-06-14T11:23:19.000Z 571.575989 2014-06-14T11:23:27.000Z 571.429016 2014-06-14T11:23:30.000Z 571.497009 2014-06-14T11:23:33.000Z 571.736023 2014-06-14T11:23:37.000Z 571.750000 2014-06-14T11:23:40.000Z 571.935974 2014-06-14T11:23:47.000Z 571.880981 2014-06-14T11:23:48.000Z 572.083984 2014-06-14T11:23:53.000Z 572.406982 2014-06-14T11:23:58.000Z 572.416992 2014-06-14T11:23:59.000Z 572.406982 2014-06-14T11:24:02.000Z 572.794983 2014-06-14T11:24:06.000Z 572.747986 2014-06-14T11:24:07.000Z 572.875977 2014-06-14T11:24:11.000Z 572.154968 2014-06-14T11:24:17.000Z 572.059021 2014-06-14T11:24:20.000Z 572.144958 2014-06-14T11:24:22.000Z 572.190002 2014-06-14T11:24:30.000Z 572.174011 2014-06-14T11:24:38.000Z 572.255981 2014-06-14T11:24:45.000Z 572.621033 2014-06-14T11:24:52.000Z 572.606995 2014-06-14T11:24:59.000Z 573.093994 2014-06-14T11:25:09.000Z 572.566956 2014-06-14T11:25:15.000Z 572.234985 2014-06-14T11:25:17.000Z 572.544006 2014-06-14T11:25:25.000Z 572.678040 2014-06-14T11:25:28.000Z 572.723999 2014-06-14T11:25:32.000Z 572.619019 2014-06-14T11:25:34.000Z 572.574036 2014-06-14T11:25:40.000Z 572.455994 2014-06-14T11:25:48.000Z 572.120972 2014-06-14T11:25:58.000Z 572.307007 2014-06-14T11:26:02.000Z 572.374023 2014-06-14T11:26:04.000Z 572.247009 2014-06-14T11:26:13.000Z 572.044983 2014-06-14T11:26:21.000Z 572.254028 2014-06-14T11:26:27.000Z 572.328003 2014-06-14T11:26:34.000Z 572.633972 2014-06-14T11:26:35.000Z 573.368958 2014-06-14T11:26:40.000Z 573.782959 2014-06-14T11:26:47.000Z 575.125000 2014-06-14T11:26:56.000Z 575.617004 2014-06-14T11:27:03.000Z 575.807007 2014-06-14T11:27:11.000Z 575.924988 2014-06-14T11:27:18.000Z 576.148010 2014-06-14T11:27:23.000Z 576.375977 2014-06-14T11:27:24.000Z 576.434998 2014-06-14T11:27:34.000Z 576.479004 2014-06-14T11:27:41.000Z 576.565002 2014-06-14T11:27:49.000Z 577.010010 2014-06-14T11:27:55.000Z 577.446045 2014-06-14T11:27:59.000Z 577.988037 2014-06-14T11:28:01.000Z 578.315979 2014-06-14T11:28:12.000Z 579.007019 2014-06-14T11:28:20.000Z 579.710999 2014-06-14T11:28:26.000Z 579.713989 2014-06-14T11:28:32.000Z 579.562012 2014-06-14T11:28:40.000Z 579.541016 2014-06-14T11:28:47.000Z 579.525024 2014-06-14T11:28:54.000Z 579.541016 2014-06-14T11:29:03.000Z 579.536011 2014-06-14T11:29:11.000Z 579.526001 2014-06-14T11:29:20.000Z 579.546997 2014-06-14T11:29:28.000Z 579.411011 2014-06-14T11:29:36.000Z 579.407043 2014-06-14T11:29:38.000Z 580.979004 2014-06-14T11:29:39.000Z 582.682007 2014-06-14T11:29:41.000Z 583.140015 2014-06-14T11:29:46.000Z 583.128967 2014-06-14T11:29:49.000Z 583.042969 2014-06-14T11:29:51.000Z 583.489014 2014-06-14T11:29:54.000Z 583.674011 2014-06-14T11:29:55.000Z 583.895996 2014-06-14T11:29:58.000Z 584.330994 2014-06-14T11:30:03.000Z 584.523987 2014-06-14T11:30:13.000Z 585.406982 2014-06-14T11:30:20.000Z 586.585999 2014-06-14T11:30:25.000Z 587.179016 2014-06-14T11:30:27.000Z 587.967041 2014-06-14T11:30:35.000Z 589.366028 2014-06-14T11:30:42.000Z 590.849976 2014-06-14T11:30:51.000Z 591.585999 2014-06-14T11:31:00.000Z 592.880981 2014-06-14T11:31:08.000Z 594.484009 2014-06-14T11:31:15.000Z 596.307007 2014-06-14T11:31:22.000Z 598.117004 2014-06-14T11:31:31.000Z 599.507019 2014-06-14T11:31:39.000Z 600.725037 2014-06-14T11:31:46.000Z 601.398010 2014-06-14T11:31:53.000Z 602.015991 2014-06-14T11:32:01.000Z 602.645020 2014-06-14T11:32:09.000Z 604.758972 2014-06-14T11:32:12.000Z 605.734985 2014-06-14T11:32:16.000Z 606.830017 2014-06-14T11:32:26.000Z 608.679016 2014-06-14T11:32:36.000Z 608.404968 2014-06-14T11:32:46.000Z 608.625000 2014-06-14T11:32:54.000Z 609.707031 2014-06-14T11:33:02.000Z 610.054016 2014-06-14T11:33:08.000Z 610.346985 2014-06-14T11:33:15.000Z 610.755005 2014-06-14T11:33:24.000Z 611.073975 2014-06-14T11:33:33.000Z 611.567993 2014-06-14T11:33:41.000Z 612.294006 2014-06-14T11:33:51.000Z 613.169006 2014-06-14T11:33:57.000Z 614.523987 2014-06-14T11:34:03.000Z 616.203979 2014-06-14T11:34:11.000Z 617.313965 2014-06-14T11:34:21.000Z 618.807007 2014-06-14T11:34:29.000Z 620.679016 2014-06-14T11:34:40.000Z 621.971985 2014-06-14T11:34:47.000Z 622.830017 2014-06-14T11:35:08.000Z 623.359009 2014-06-14T11:35:42.000Z 624.893005 2014-06-14T11:35:44.000Z 626.818970 2014-06-14T11:35:46.000Z 627.833984 2014-06-14T11:35:48.000Z 628.024048 2014-06-14T11:35:59.000Z 628.903992 2014-06-14T11:36:01.000Z 629.314026 2014-06-14T11:36:03.000Z 629.706970 2014-06-14T11:36:14.000Z 629.998962 2014-06-14T11:36:21.000Z 631.011963 2014-06-14T11:36:28.000Z 632.409973 2014-06-14T11:36:30.000Z 633.769043 2014-06-14T11:36:35.000Z 635.122986 2014-06-14T11:36:44.000Z 637.499023 2014-06-14T11:36:54.000Z 639.584045 2014-06-14T11:37:17.000Z 640.652039 2014-06-14T11:37:36.000Z 641.353027 2014-06-14T11:37:42.000Z 642.308044 2014-06-14T11:37:49.000Z 643.106995 2014-06-14T11:38:19.000Z 644.761963 2014-06-14T11:38:26.000Z 646.034973 2014-06-14T11:38:30.000Z 647.742981 2014-06-14T11:39:00.000Z 648.811951 2014-06-14T11:39:08.000Z 649.945984 2014-06-14T11:39:20.000Z 650.431946 2014-06-14T11:39:41.000Z 651.557007 2014-06-14T11:39:46.000Z 653.168030 2014-06-14T11:40:04.000Z 654.241943 2014-06-14T11:40:20.000Z 655.425964 2014-06-14T11:40:46.000Z 656.406982 2014-06-14T11:40:48.000Z 657.562988 2014-06-14T11:40:51.000Z 658.586060 2014-06-14T11:40:55.000Z 659.513977 2014-06-14T11:41:17.000Z 660.372986 2014-06-14T11:41:29.000Z 661.826965 2014-06-14T11:41:33.000Z 662.912964 2014-06-14T11:41:37.000Z 664.088013 2014-06-14T11:41:39.000Z 665.250977 2014-06-14T11:41:52.000Z 665.401001 2014-06-14T11:42:05.000Z 666.111023 2014-06-14T11:42:12.000Z 666.206970 2014-06-14T11:42:22.000Z 666.382019 2014-06-14T11:42:24.000Z 666.645020 2014-06-14T11:42:31.000Z 666.782959 2014-06-14T11:42:33.000Z 667.341980 2014-06-14T11:42:34.000Z 667.575989 2014-06-14T11:42:35.000Z 668.661987 2014-06-14T11:42:39.000Z 670.037048 2014-06-14T11:42:44.000Z 670.336975 2014-06-14T11:42:46.000Z 670.848999 2014-06-14T11:42:47.000Z 671.513000 2014-06-14T11:42:48.000Z 672.207031 2014-06-14T11:42:50.000Z 672.989990 2014-06-14T11:42:52.000Z 673.322998 2014-06-14T11:42:55.000Z 672.690979 2014-06-14T11:42:57.000Z 672.629028 2014-06-14T11:43:01.000Z 673.776978 2014-06-14T11:43:06.000Z 673.755981 2014-06-14T11:43:16.000Z 673.779968 2014-06-14T11:43:34.000Z 673.745972 2014-06-14T11:43:41.000Z 673.740967 2014-06-14T11:43:47.000Z 673.810974 2014-06-14T11:43:50.000Z 673.820984 2014-06-14T11:43:55.000Z 673.802979 2014-06-14T11:44:06.000Z 673.807007 2014-06-14T11:44:16.000Z 673.867981 2014-06-14T11:44:58.000Z 673.820984 2014-06-14T11:45:10.000Z 673.888977 2014-06-14T11:45:59.000Z 673.877991 2014-06-14T11:46:06.000Z 673.891968 2014-06-14T11:46:13.000Z 673.898010 2014-06-14T11:46:15.000Z 673.822998 2014-06-14T11:46:19.000Z 673.825012 2014-06-14T11:46:23.000Z 673.826050 2014-06-14T11:46:27.000Z 673.808044 2014-06-14T11:46:29.000Z 673.807007 2014-06-14T11:46:34.000Z 673.789001 2014-06-14T11:46:36.000Z 673.772034 2014-06-14T11:46:42.000Z 673.779968 2014-06-14T11:46:47.000Z 673.769043 2014-06-14T11:46:52.000Z 673.843018 2014-06-14T11:46:58.000Z 673.719055 2014-06-14T11:47:05.000Z 673.624023 2014-06-14T11:47:12.000Z 673.429016 2014-06-14T11:47:16.000Z 673.200012 2014-06-14T11:47:23.000Z 672.319946 2014-06-14T11:47:31.000Z 671.807007 2014-06-14T11:47:41.000Z 669.859009 2014-06-14T11:47:50.000Z 663.642029 2014-06-14T11:47:56.000Z 659.630005 2014-06-14T11:48:02.000Z 655.869019 2014-06-14T11:48:08.000Z 652.612976 2014-06-14T11:48:15.000Z 648.899048 2014-06-14T11:48:22.000Z 644.054016 2014-06-14T11:48:28.000Z 641.398010 2014-06-14T11:48:30.000Z 640.615051 2014-06-14T11:48:32.000Z 639.126038 2014-06-14T11:48:38.000Z 637.106995 2014-06-14T11:48:40.000Z 636.656006 2014-06-14T11:48:46.000Z 635.129028 2014-06-14T11:48:54.000Z 633.067017 2014-06-14T11:48:57.000Z 631.625977 2014-06-14T11:48:59.000Z 627.509949 2014-06-14T11:49:02.000Z 623.636047 2014-06-14T11:49:05.000Z 621.981018 2014-06-14T11:49:08.000Z 619.773010 2014-06-14T11:49:12.000Z 617.385010 2014-06-14T11:49:16.000Z 617.013000 2014-06-14T11:49:23.000Z 611.706970 2014-06-14T11:49:33.000Z 608.164001 2014-06-14T11:49:40.000Z 604.277039 2014-06-14T11:49:49.000Z 599.895020 2014-06-14T11:49:58.000Z 596.354004 2014-06-14T11:50:07.000Z 595.117981 2014-06-14T11:50:15.000Z 595.354004 2014-06-14T11:50:22.000Z 595.354004 2014-06-14T11:50:30.000Z 595.354004 2014-06-14T11:50:35.000Z 595.354004 2014-06-14T11:50:40.000Z 595.354004 2014-06-14T11:50:42.000Z 594.507019 2014-06-14T11:50:49.000Z 591.907043 2014-06-14T11:50:56.000Z 592.053955 2014-06-14T11:51:02.000Z 592.197021 2014-06-14T11:51:04.000Z 592.864990 2014-06-14T11:51:12.000Z 593.523987 2014-06-14T11:51:21.000Z 594.138000 2014-06-14T11:51:31.000Z 594.593994 2014-06-14T11:51:39.000Z 595.419006 2014-06-14T11:51:50.000Z 595.825989 2014-06-14T11:52:01.000Z 596.046997 2014-06-14T11:52:08.000Z 596.010986 2014-06-14T11:52:15.000Z 596.307007 2014-06-14T11:52:22.000Z 595.479004 2014-06-14T11:52:29.000Z 595.772034 2014-06-14T11:52:37.000Z 595.619995 2014-06-14T11:52:46.000Z 596.179016 2014-06-14T11:52:57.000Z 596.463013 2014-06-14T11:53:06.000Z 596.888977 2014-06-14T11:53:13.000Z 596.874023 2014-06-14T11:53:18.000Z 597.174988 2014-06-14T11:53:25.000Z 597.328003 2014-06-14T11:53:33.000Z 597.520020 2014-06-14T11:53:40.000Z 596.906982 2014-06-14T11:53:48.000Z 596.633972 2014-06-14T11:53:56.000Z 596.117004 2014-06-14T11:54:02.000Z 596.554993 2014-06-14T11:54:08.000Z 596.564026 2014-06-14T11:54:16.000Z 596.578003 2014-06-14T11:54:24.000Z 596.823975 2014-06-14T11:54:34.000Z 598.638977 2014-06-14T11:54:41.000Z 598.238953 2014-06-14T11:54:48.000Z 598.101013 2014-06-14T11:54:55.000Z 598.520996 2014-06-14T11:54:57.000Z 599.606995 2014-06-14T11:55:00.000Z 599.960022 2014-06-14T11:55:03.000Z 600.513000 2014-06-14T11:55:05.000Z 600.690979 2014-06-14T11:55:12.000Z 600.729980 2014-06-14T11:55:13.000Z 601.593994 2014-06-14T11:55:18.000Z 601.880005 2014-06-14T11:55:19.000Z 601.715027 2014-06-14T11:55:25.000Z 601.591003 2014-06-14T11:55:32.000Z 601.481018 2014-06-14T11:55:42.000Z 601.119019 2014-06-14T11:55:48.000Z 601.106995 2014-06-14T11:55:53.000Z 600.966003 2014-06-14T11:55:58.000Z 601.068970 2014-06-14T11:56:01.000Z 601.286987 2014-06-14T11:56:03.000Z 601.366028 2014-06-14T11:56:08.000Z 601.770020 2014-06-14T12:36:34.000Z 602.235962 2014-06-14T12:36:38.000Z 602.531006 2014-06-14T12:36:40.000Z 602.627991 2014-06-14T12:36:44.000Z 602.989014 2014-06-14T12:36:54.000Z 603.716980 2014-06-14T12:37:02.000Z 604.507019 2014-06-14T12:37:05.000Z 604.479004 2014-06-14T12:37:10.000Z 604.432007 2014-06-14T12:37:16.000Z 605.210022 2014-06-14T12:37:22.000Z 605.479004 2014-06-14T12:37:34.000Z 606.263000 2014-06-14T12:37:45.000Z 606.258972 2014-06-14T12:37:50.000Z 606.174011 2014-06-14T12:37:54.000Z 606.182007 2014-06-14T12:38:01.000Z 606.143005 2014-06-14T12:38:14.000Z 606.017029 2014-06-14T12:38:34.000Z 606.007019 2014-06-14T12:38:35.000Z 606.035034 2014-06-14T12:38:46.000Z 606.167969 2014-06-14T12:38:54.000Z 606.126038 2014-06-14T12:39:02.000Z 606.145020 2014-06-14T12:39:10.000Z 606.169006 2014-06-14T12:39:20.000Z 606.165039 2014-06-14T12:39:27.000Z 606.119995 2014-06-14T12:39:31.000Z 606.088013 2014-06-14T12:40:19.000Z 606.023987 2014-06-14T12:40:38.000Z 606.226013 2014-06-14T12:40:45.000Z 606.207031 2014-06-14T12:40:49.000Z 606.364990 2014-06-14T12:40:50.000Z 606.338013 2014-06-14T12:40:54.000Z 606.395996 2014-06-14T12:40:56.000Z 606.345032 2014-06-14T12:41:03.000Z 606.848999 2014-06-14T12:41:10.000Z 607.655029 2014-06-14T12:41:17.000Z 608.070007 2014-06-14T12:41:22.000Z 608.166992 2014-06-14T12:41:27.000Z 608.180969 2014-06-14T12:41:33.000Z 608.119019 2014-06-14T12:41:39.000Z 608.106995 2014-06-14T12:41:42.000Z 608.112976 2014-06-14T12:41:43.000Z 608.176025 2014-06-14T12:41:45.000Z 607.984009 2014-06-14T12:41:48.000Z 607.783020 2014-06-14T12:41:50.000Z 607.726990 2014-06-14T12:41:52.000Z 607.312988 2014-06-14T12:41:55.000Z 607.247986 2014-06-14T12:41:57.000Z 607.169006 2014-06-14T12:42:02.000Z 607.104004 2014-06-14T12:42:07.000Z 607.023987 2014-06-14T12:42:10.000Z 607.007019 2014-06-14T12:42:13.000Z 607.083008 2014-06-14T12:42:17.000Z 607.066040 2014-06-14T12:42:18.000Z 607.013977 2014-06-14T12:42:23.000Z 607.052979 2014-06-14T12:42:28.000Z 607.086975 2014-06-14T12:42:33.000Z 607.072998 2014-06-14T12:42:38.000Z 606.918030 2014-06-14T12:42:43.000Z 606.921997 2014-06-14T12:42:46.000Z 606.961975 2014-06-14T12:42:47.000Z 606.908020 2021-11-01T09:48:06.061Z 606.906982 2021-11-01T09:48:07.013Z 606.828979 2021-11-01T09:48:08.149Z 606.981995 2021-11-01T09:48:09.157Z 607.080017 2014-06-14T12:46:50.000Z 607.499023 2014-06-14T12:52:32.000Z 607.673035 2014-06-14T12:52:35.000Z 607.998962 2014-06-14T12:52:42.000Z 608.153992 2014-06-14T12:52:46.000Z 608.174011 2014-06-14T12:52:49.000Z 608.255981 2014-06-14T12:52:51.000Z 608.221008 2014-06-14T12:52:52.000Z 608.807007 2014-06-14T12:52:58.000Z 609.573975 2014-06-14T12:52:59.000Z 609.567017 2014-06-14T12:53:00.000Z 609.354980 2014-06-14T12:53:01.000Z 609.393982 2014-06-14T12:53:03.000Z 608.548035 2014-06-14T12:53:04.000Z 607.494019 2014-06-14T12:53:06.000Z 607.198975 2014-06-14T12:53:09.000Z 606.588013 2014-06-14T12:53:10.000Z 605.623962 2014-06-14T12:53:13.000Z 604.626038 2014-06-14T12:53:15.000Z 604.206970 2014-06-14T12:53:18.000Z 602.645020 2014-06-14T12:53:21.000Z 601.497986 2014-06-14T12:53:25.000Z 601.185974 2014-06-14T12:53:29.000Z 598.965027 2014-06-14T12:53:35.000Z 597.419006 2014-06-14T12:53:41.000Z 595.414978 2014-06-14T12:53:46.000Z 594.250000 2014-06-14T12:53:51.000Z 593.817017 2014-06-14T12:53:54.000Z 593.886963 2014-06-14T12:53:59.000Z 593.815002 2014-06-14T12:54:05.000Z 593.807007 2014-06-14T12:54:13.000Z 593.867981 2014-06-14T12:54:19.000Z 593.911011 2014-06-14T12:54:23.000Z 593.979004 2014-06-14T12:54:28.000Z 593.977966 2014-06-14T12:54:32.000Z 594.041992 2014-06-14T12:54:36.000Z 593.167969 2014-06-14T12:54:41.000Z 591.343018 2014-06-14T12:54:45.000Z 587.672974 2014-06-14T12:54:46.000Z 587.285034 2014-06-14T12:54:50.000Z 586.613037 2014-06-14T12:54:54.000Z 584.506958 2014-06-14T12:54:58.000Z 581.443970 2014-06-14T12:55:02.000Z 579.886963 2014-06-14T12:55:03.000Z 576.094971 2014-06-14T12:55:09.000Z 573.343994 2014-06-14T12:55:15.000Z 570.278015 2014-06-14T12:55:21.000Z 567.473999 2014-06-14T12:55:24.000Z 562.539001 2014-06-14T12:55:27.000Z 555.621033 2014-06-14T12:55:29.000Z 551.640991 2014-06-14T12:55:34.000Z 548.505005 2014-06-14T12:55:40.000Z 547.307007 2014-06-14T12:55:46.000Z 541.948975 2014-06-14T12:55:51.000Z 541.012024 2014-06-14T12:55:59.000Z 538.409973 2014-06-14T12:56:06.000Z 537.739014 2014-06-14T12:56:13.000Z 537.213013 2014-06-14T12:56:19.000Z 536.329041 2014-06-14T12:56:21.000Z 535.943970 2014-06-14T12:56:25.000Z 535.757996 2014-06-14T12:56:26.000Z 535.351990 2014-06-14T12:56:32.000Z 535.017029 2014-06-14T12:56:34.000Z 534.406982 2014-06-14T12:56:38.000Z 534.471985 2014-06-14T12:56:40.000Z 534.375000 2014-06-14T12:56:46.000Z 534.442993 2014-06-14T12:56:56.000Z 534.441956 2014-06-14T12:57:05.000Z 534.455994 2014-06-14T12:57:11.000Z 534.392029 2014-06-14T12:57:18.000Z 534.427002 2014-06-14T12:57:23.000Z 534.526978 2014-06-14T12:57:27.000Z 535.067993 2014-06-14T12:57:32.000Z 535.114014 2014-06-14T12:57:40.000Z 535.406982 2014-06-14T12:57:42.000Z 535.679016 2014-06-14T12:57:44.000Z 535.791992 2014-06-14T12:57:52.000Z 536.289978 2014-06-14T12:58:07.000Z 536.558960 2014-06-14T12:58:12.000Z 536.672974 2014-06-14T12:58:20.000Z 536.739014 2014-06-14T12:58:26.000Z 537.064026 2014-06-14T12:58:29.000Z 537.258972 2014-06-14T12:58:32.000Z 537.403015 2014-06-14T12:58:38.000Z 537.622986 2014-06-14T12:58:41.000Z 537.807007 2014-06-14T12:58:44.000Z 537.781982 2014-06-14T12:58:49.000Z 537.885010 2014-06-14T12:58:54.000Z 537.853027 2014-06-14T12:59:00.000Z 537.862000 2014-06-14T12:59:05.000Z 537.895996 2014-06-14T12:59:09.000Z 537.942017 2014-06-14T12:59:10.000Z 537.896973 2014-06-14T12:59:12.000Z 537.994995 2014-06-14T12:59:14.000Z 537.449036 2014-06-14T12:59:15.000Z 537.322998 2014-06-14T12:59:21.000Z 536.906982 2014-06-14T12:59:24.000Z 536.875977 2014-06-14T12:59:28.000Z 536.989014 2014-06-14T12:59:29.000Z 536.867004 2014-06-14T12:59:34.000Z 536.735962 2014-06-14T12:59:47.000Z 536.209961 2014-06-14T13:00:05.000Z 536.145996 2014-06-14T13:00:13.000Z 535.841003 2014-06-14T13:00:29.000Z 535.757019 2014-06-14T13:00:38.000Z 535.700012 2014-06-14T13:00:46.000Z 535.820007 2014-06-14T13:00:59.000Z 535.906982 2014-06-14T13:01:09.000Z 535.971985 2014-06-14T13:01:13.000Z 535.815002 2014-06-14T13:01:18.000Z 536.053040 2014-06-14T13:01:22.000Z 536.322021 2014-06-14T13:01:41.000Z 536.625977 2014-06-14T13:01:48.000Z 536.891968 2014-06-14T13:02:09.000Z 536.916992 2014-06-14T13:02:11.000Z 536.913025 2014-06-14T13:02:15.000Z 536.743042 2014-06-14T13:02:17.000Z 536.606995 2014-06-14T13:02:22.000Z 536.406982 2014-06-14T13:02:25.000Z 536.067993 2014-06-14T13:02:27.000Z 534.930969 2014-06-14T13:02:56.000Z 534.869019 2014-06-14T13:03:00.000Z 534.828003 2014-06-14T13:03:05.000Z 534.942017 2014-06-14T13:03:11.000Z 534.968018 2014-06-14T13:03:14.000Z 534.942993 2014-06-14T13:03:26.000Z 534.953979 2014-06-14T13:03:32.000Z 534.955994 2014-06-14T13:03:38.000Z 534.911011 2014-06-14T13:03:43.000Z 534.906982 2014-06-14T13:03:44.000Z 534.841980 2014-06-14T13:03:47.000Z 534.875000 2014-06-14T13:03:50.000Z 534.882996 2014-06-14T13:03:54.000Z 534.831970 2014-06-14T13:03:55.000Z 534.855957 2014-06-14T13:04:01.000Z 534.841980 2014-06-14T13:04:04.000Z 534.967041 2014-06-14T13:04:05.000Z 534.877991 2014-06-14T13:04:11.000Z 534.833008 2014-06-14T13:04:14.000Z 534.825989 2014-06-14T13:04:18.000Z 534.807007 2014-06-14T13:04:22.000Z 534.843994 2014-06-14T13:04:26.000Z 534.896973 2014-06-14T13:04:27.000Z 534.855042 2014-06-14T13:04:29.000Z 534.833984 2014-06-14T13:04:33.000Z 534.877991 2014-06-14T13:04:39.000Z 534.734009 2014-06-14T13:05:06.000Z 534.768982 2014-06-14T13:05:14.000Z 534.810974 2014-06-14T13:05:19.000Z 534.920959 2014-06-14T13:05:27.000Z 534.903015 2014-06-14T13:05:36.000Z 535.007019 2014-06-14T13:05:40.000Z 535.718018 2014-06-14T13:05:46.000Z 536.881042 2014-06-14T13:05:47.000Z 537.898987 2014-06-14T13:05:50.000Z 539.778015 2014-06-14T13:05:55.000Z 541.152039 2014-06-14T13:06:00.000Z 541.657959 2014-06-14T13:06:02.000Z 542.353027 2014-06-14T13:06:07.000Z 542.523987 2014-06-14T13:06:10.000Z 543.604004 2014-06-14T13:06:15.000Z 543.713989 2014-06-14T13:06:19.000Z 544.106995 2014-06-14T13:06:23.000Z 544.549011 2014-06-14T13:06:28.000Z 545.961975 2014-06-14T13:06:32.000Z 547.940002 2014-06-14T13:06:36.000Z 549.289001 2014-06-14T13:06:37.000Z 551.062988 2014-06-14T13:06:42.000Z 553.098999 2014-06-14T13:06:43.000Z 553.234009 2014-06-14T13:06:48.000Z 554.036011 2014-06-14T13:06:50.000Z 554.216980 2014-06-14T13:06:53.000Z 554.718018 2014-06-14T13:06:58.000Z 555.507019 2014-06-14T13:07:02.000Z 556.660034 2014-06-14T13:07:04.000Z 557.663025 2014-06-14T13:07:10.000Z 558.080994 2014-06-14T13:07:12.000Z 559.750000 2014-06-14T13:07:15.000Z 561.063965 2014-06-14T13:07:16.000Z 562.619995 2014-06-14T13:07:17.000Z 563.984985 2014-06-14T13:07:20.000Z 563.878967 2014-06-14T13:07:26.000Z 564.404968 2014-06-14T13:07:32.000Z 564.424988 2014-06-14T13:07:34.000Z 564.706970 2014-06-14T13:07:40.000Z 565.124023 2014-06-14T13:07:42.000Z 566.656982 2014-06-14T13:07:45.000Z 568.034973 2014-06-14T13:07:46.000Z 568.263977 2014-06-14T13:07:49.000Z 568.958008 2014-06-14T13:07:52.000Z 570.313965 2014-06-14T13:07:53.000Z 571.389038 2014-06-14T13:07:58.000Z 572.174988 2014-06-14T13:08:02.000Z 572.428040 2014-06-14T13:08:04.000Z 573.019958 2014-06-14T13:08:07.000Z 573.106995 2014-06-14T13:08:10.000Z 574.564026 2014-06-14T13:08:16.000Z 575.516968 2014-06-14T13:08:20.000Z 576.494995 2014-06-14T13:08:21.000Z 576.374023 2014-06-14T13:08:25.000Z 576.947998 2014-06-14T13:08:26.000Z 577.123962 2014-06-14T13:08:36.000Z 577.218994 2014-06-14T13:08:55.000Z 577.416992 2014-06-14T13:08:57.000Z 577.487000 2014-06-14T13:09:01.000Z 577.414978 2014-06-14T13:09:06.000Z 577.507019 2014-06-14T13:09:12.000Z 577.677979 2014-06-14T13:09:19.000Z 577.730957 2014-06-14T13:09:27.000Z 577.789001 2014-06-14T13:09:29.000Z 577.838013 2014-06-14T13:09:33.000Z 577.721985 2014-06-14T13:09:34.000Z 577.617981 2014-06-14T13:09:35.000Z 577.673035 2014-06-14T13:09:37.000Z 577.877014 2014-06-14T13:09:40.000Z 579.060974 2014-06-14T13:09:45.000Z 579.226990 2014-06-14T13:09:47.000Z 579.407043 2014-06-14T13:09:52.000Z 579.624023 2014-06-14T13:09:59.000Z 580.146973 2014-06-14T13:10:24.000Z 579.424988 2014-06-14T13:10:28.000Z 581.164001 2014-06-14T13:10:30.000Z 582.747986 2014-06-14T13:10:35.000Z 583.164001 2014-06-14T13:10:37.000Z 583.889038 2014-06-14T13:10:45.000Z 584.757019 2014-06-14T13:10:54.000Z 585.500000 2014-06-14T13:10:57.000Z 586.619995 2014-06-14T13:11:00.000Z 586.906982 2014-06-14T13:11:01.000Z 586.921997 2014-06-14T13:11:04.000Z 586.895020 2014-06-14T13:11:07.000Z 586.783020 2014-06-14T13:11:08.000Z 588.752014 2014-06-14T13:11:10.000Z 589.145996 2014-06-14T13:11:13.000Z 588.362000 2014-06-14T13:11:18.000Z 587.336975 2014-06-14T13:11:24.000Z 587.238037 2014-06-14T13:11:29.000Z 587.570007 2014-06-14T13:11:45.000Z 589.117004 2014-06-14T13:11:48.000Z 590.507019 2014-06-14T13:11:51.000Z 592.140015 2014-06-14T13:11:54.000Z 592.333008 2014-06-14T13:12:00.000Z 593.281006 2014-06-14T13:12:04.000Z 594.390015 2014-06-14T13:12:06.000Z 595.443970 2014-06-14T13:12:12.000Z 595.679993 2014-06-14T13:12:14.000Z 596.244995 2014-06-14T13:12:16.000Z 597.088989 2014-06-14T13:12:22.000Z 597.006042 2014-06-14T13:12:23.000Z 596.625977 2014-06-14T13:12:24.000Z 596.606995 2014-06-14T13:12:32.000Z 596.525024 2014-06-14T13:12:39.000Z 596.547974 2014-06-14T13:12:51.000Z 596.565979 2014-06-14T13:13:08.000Z 596.585022 2014-06-14T13:13:19.000Z 596.568970 2014-06-14T13:13:24.000Z 596.594971 2014-06-14T13:13:31.000Z 596.549988 2014-06-14T13:13:40.000Z 596.184998 2014-06-14T13:13:45.000Z 595.989014 2014-06-14T13:13:48.000Z 595.916992 2014-06-14T13:13:52.000Z 595.906982 2014-06-14T13:13:53.000Z 596.395020 2014-06-14T13:13:57.000Z 596.547974 2014-06-14T13:14:02.000Z 596.536011 2014-06-14T13:14:08.000Z 596.695007 2014-06-14T13:14:14.000Z 596.638977 2014-06-14T13:14:20.000Z 596.625000 2014-06-14T13:14:25.000Z 596.690002 2014-06-14T13:14:29.000Z 596.718018 2014-06-14T13:14:36.000Z 596.898010 2014-06-14T13:14:41.000Z 596.817017 2014-06-14T13:14:45.000Z 596.507019 2014-06-14T13:14:51.000Z 596.697998 2014-06-14T13:14:52.000Z 596.681030 2014-06-14T13:15:00.000Z 596.669006 2014-06-14T13:15:06.000Z 596.658020 2014-06-14T13:15:09.000Z 596.661987 2014-06-14T13:15:11.000Z 596.768005 2014-06-14T13:15:16.000Z 596.723022 2014-06-14T13:15:24.000Z 596.789001 2014-06-14T13:15:31.000Z 596.705994 2014-06-14T13:15:39.000Z 596.726013 2014-06-14T13:15:47.000Z 596.706970 2014-06-14T13:15:48.000Z 596.795044 2014-06-14T13:15:52.000Z 596.898010 2014-06-14T13:15:54.000Z 596.876038 2014-06-14T13:15:59.000Z 596.875000 2014-06-14T13:16:07.000Z 596.939026 2014-06-14T13:16:15.000Z 597.075012 2014-06-14T13:16:19.000Z 597.010010 2014-06-14T13:16:21.000Z 597.023987 2014-06-14T13:16:29.000Z 597.004028 2014-06-14T13:16:35.000Z 597.014038 2014-06-14T13:16:43.000Z 597.006958 2014-06-14T13:16:51.000Z 596.898987 2014-06-14T13:16:52.000Z 596.892029 2014-06-14T13:16:56.000Z 596.840027 2014-06-14T13:16:58.000Z 596.919006 2014-06-14T13:17:00.000Z 596.862976 2014-06-14T13:17:02.000Z 596.848999 2014-06-14T13:17:09.000Z 596.744019 2014-06-14T13:17:17.000Z 596.762024 2014-06-14T13:17:25.000Z 596.083008 2014-06-14T13:17:31.000Z 593.811035 2014-06-14T13:17:38.000Z 591.307007 2014-06-14T13:17:44.000Z 590.853027 2014-06-14T13:17:49.000Z 583.825989 2014-06-14T13:17:55.000Z 579.064026 2014-06-14T13:17:59.000Z 576.543030 2014-06-14T13:18:00.000Z 574.726990 2014-06-14T13:18:07.000Z 568.963013 2014-06-14T13:18:14.000Z 568.757996 2014-06-14T13:18:17.000Z 569.325012 2014-06-14T13:18:19.000Z 569.625977 2014-06-14T13:18:26.000Z 569.307983 2014-06-14T13:18:32.000Z 569.106995 2014-06-14T13:18:35.000Z 569.158997 2014-06-14T13:18:37.000Z 569.182007 2014-06-14T13:18:38.000Z 569.080017 2014-06-14T13:18:39.000Z 569.069031 2014-06-14T13:18:40.000Z 568.783020 2014-06-14T13:18:42.000Z 568.088989 2014-06-14T13:18:44.000Z 565.963989 2014-06-14T13:18:46.000Z 567.237000 2014-06-14T13:18:47.000Z 568.549011 2014-06-14T13:18:48.000Z 568.612976 2014-06-14T13:18:50.000Z 569.007019 2014-06-14T13:18:52.000Z 569.580017 2014-06-14T13:18:55.000Z 572.672974 2014-06-14T13:19:01.000Z 572.950989 2014-06-14T13:19:02.000Z 574.040039 2014-06-14T13:19:08.000Z 576.124023 2014-06-14T13:19:15.000Z 577.239990 2014-06-14T13:19:21.000Z 578.085022 2014-06-14T13:19:28.000Z 578.513000 2014-06-14T13:19:35.000Z 578.143005 2014-06-14T13:19:42.000Z 577.606995 2014-06-14T13:19:44.000Z 577.106995 2014-06-14T13:19:48.000Z 575.427979 2014-06-14T13:19:53.000Z 573.010986 2014-06-14T13:19:59.000Z 571.898987 2014-06-14T13:20:03.000Z 571.377991 2014-06-14T13:20:04.000Z 570.721985 2014-06-14T13:20:08.000Z 570.427979 2014-06-14T13:20:09.000Z 570.622986 2014-06-14T13:20:17.000Z 570.971008 2014-06-14T13:20:23.000Z 573.041016 2014-06-14T13:20:29.000Z 574.614990 2014-06-14T13:20:35.000Z 575.106995 2014-06-14T13:20:40.000Z 575.513977 2014-06-14T13:20:44.000Z 577.237000 2014-06-14T13:20:46.000Z 577.625000 2014-06-14T13:20:52.000Z 577.914001 2014-06-14T13:20:58.000Z 578.458008 2014-06-14T13:21:05.000Z 578.723999 2014-06-14T13:21:06.000Z 579.179016 2014-06-14T13:21:10.000Z 579.555969 2014-06-14T13:21:14.000Z 580.458984 2014-06-14T13:21:21.000Z 580.614014 2014-06-14T13:21:29.000Z 580.907043 2014-06-14T13:21:38.000Z 581.652039 2014-06-14T13:21:47.000Z 583.044983 2014-06-14T13:21:56.000Z 583.353027 2014-06-14T13:22:02.000Z 583.272034 2014-06-14T13:22:07.000Z 583.255981 2014-06-14T13:22:13.000Z 583.282043 2014-06-14T13:22:14.000Z 583.266968 2014-06-14T13:22:21.000Z 583.320984 2014-06-14T13:22:28.000Z 583.341003 2014-06-14T13:22:30.000Z 583.404968 2014-06-14T13:22:32.000Z 584.307007 2014-06-14T13:22:35.000Z 585.119019 2014-06-14T13:22:41.000Z 586.612000 2014-06-14T13:22:44.000Z 588.270020 2014-06-14T13:22:47.000Z 588.568970 2014-06-14T13:23:01.000Z 589.723022 2014-06-14T13:23:18.000Z 590.388977 2014-06-14T13:23:21.000Z 591.544006 2014-06-14T13:23:24.000Z 591.932983 2014-06-14T13:23:32.000Z 591.923035 2014-06-14T13:23:35.000Z 592.114990 2014-06-14T13:23:42.000Z 592.106995 2014-06-14T13:23:47.000Z 592.260010 2014-06-14T13:23:51.000Z 592.492981 2014-06-14T13:23:59.000Z 592.710999 2014-06-14T13:24:05.000Z 593.650024 2014-06-14T13:24:13.000Z 594.253967 2014-06-14T13:24:22.000Z 594.649963 2014-06-14T13:24:25.000Z 595.075012 2014-06-14T13:24:40.000Z 595.880981 2014-06-14T13:24:49.000Z 597.061035 2014-06-14T13:24:52.000Z 597.517029 2014-06-14T13:25:07.000Z 598.807007 2014-06-14T13:25:08.000Z 599.625000 2014-06-14T13:25:10.000Z 601.197998 2014-06-14T13:25:12.000Z 601.236023 2014-06-14T13:25:17.000Z 602.964966 2014-06-14T13:25:19.000Z 604.549011 2014-06-14T13:25:24.000Z 606.184998 2014-06-14T13:25:38.000Z 609.220032 2014-06-14T13:25:42.000Z 610.966980 2014-06-14T13:25:50.000Z 612.781006 2014-06-14T13:25:55.000Z 613.018982 2014-06-14T13:26:03.000Z 613.406982 2014-06-14T13:26:06.000Z 615.153015 2014-06-14T13:26:12.000Z 616.726013 2014-06-14T13:26:39.000Z 618.884033 2014-06-14T13:27:01.000Z 619.432983 2014-06-14T13:27:03.000Z 621.427002 2014-06-14T13:27:11.000Z 624.992981 2014-06-14T13:27:12.000Z 626.757996 2014-06-14T13:27:27.000Z 628.768005 2014-06-14T13:27:29.000Z 632.142029 2014-06-14T13:27:31.000Z 633.526001 2014-06-14T13:27:44.000Z 633.806946 2014-06-14T13:27:51.000Z 633.052979 2014-06-14T13:28:02.000Z 634.556030 2014-06-14T13:28:22.000Z 637.093994 2014-06-14T13:28:27.000Z 638.912964 2014-06-14T13:28:32.000Z 640.727051 2014-06-14T13:28:34.000Z 643.372986 2014-06-14T13:28:42.000Z 644.857971 2014-06-14T13:28:48.000Z 645.582031 2014-06-14T13:28:51.000Z 647.943054 2014-06-14T13:28:53.000Z 650.816956 2014-06-14T13:28:59.000Z 650.307007 2014-06-14T13:29:04.000Z 650.424988 2014-06-14T13:29:06.000Z 652.217957 2014-06-14T13:29:08.000Z 653.595947 2014-06-14T13:29:10.000Z 654.395020 2014-06-14T13:29:12.000Z 654.249023 2014-06-14T13:29:14.000Z 655.534973 2014-06-14T13:29:16.000Z 652.990051 2014-06-14T13:29:18.000Z 653.947998 2014-06-14T13:29:21.000Z 654.960999 2014-06-14T13:29:25.000Z 656.317017 2014-06-14T13:29:27.000Z 656.106995 2014-06-14T13:29:32.000Z 655.931030 2014-06-14T13:29:37.000Z 656.364014 2014-06-14T13:29:44.000Z 656.552002 2014-06-14T13:29:45.000Z 657.190979 2014-06-14T13:29:50.000Z 658.584961 2014-06-14T13:29:52.000Z 658.660950 2014-06-14T13:29:58.000Z 658.416016 2014-06-14T13:29:59.000Z 657.795959 2014-06-14T13:30:05.000Z 659.230957 2014-06-14T13:30:12.000Z 659.123962 2014-06-14T13:30:17.000Z 657.507019 2014-06-14T13:30:20.000Z 655.765991 2014-06-14T13:30:26.000Z 657.898987 2014-06-14T13:30:29.000Z 658.187012 2014-06-14T13:30:34.000Z 660.656006 2014-06-14T13:30:41.000Z 661.270020 2014-06-14T13:30:46.000Z 663.296021 2014-06-14T13:30:50.000Z 663.731018 2014-06-14T13:30:53.000Z 665.691956 2014-06-14T13:30:55.000Z 665.273010 2014-06-14T13:30:57.000Z 665.819946 2014-06-14T13:31:00.000Z 668.306946 2014-06-14T13:31:01.000Z 669.656006 2014-06-14T13:31:02.000Z 669.479004 2014-06-14T13:31:11.000Z 669.656982 2014-06-14T13:31:18.000Z 670.824036 2014-06-14T13:31:22.000Z 670.976990 2014-06-14T13:31:27.000Z 671.075012 2014-06-14T13:31:34.000Z 670.744019 2014-06-14T13:31:36.000Z 670.277954 2014-06-14T13:31:38.000Z 670.183960 2014-06-14T13:31:40.000Z 670.049011 2014-06-14T13:31:41.000Z 669.963989 2014-06-14T13:31:43.000Z 668.006042 2014-06-14T13:31:45.000Z 666.815979 2014-06-14T13:31:48.000Z 666.807007 2014-06-14T13:31:49.000Z 667.053040 2014-06-14T13:31:52.000Z 666.736023 2014-06-14T13:31:56.000Z 666.594055 2014-06-14T13:32:03.000Z 666.533020 2014-06-14T13:32:07.000Z 666.847046 2014-06-14T13:32:12.000Z 666.962952 2014-06-14T13:32:29.000Z 666.658020 2014-06-14T13:32:32.000Z 666.177002 2014-06-14T13:32:38.000Z 666.060974 2014-06-14T13:32:40.000Z 666.026978 2014-06-14T13:32:45.000Z 665.707031 2014-06-14T13:32:52.000Z 664.984009 2014-06-14T13:33:02.000Z 662.817017 2014-06-14T13:33:09.000Z 659.634949 2014-06-14T13:33:17.000Z 658.213989 2014-06-14T13:33:22.000Z 657.918030 2014-06-14T13:33:25.000Z 657.754028 2014-06-14T13:33:31.000Z 656.499023 2014-06-14T13:33:34.000Z 654.181030 2014-06-14T13:33:41.000Z 653.061035 2014-06-14T13:33:44.000Z 650.716980 2014-06-14T13:33:50.000Z 649.906982 2014-06-14T13:34:12.000Z 648.334961 2014-06-14T13:34:23.000Z 647.747986 2014-06-14T13:34:24.000Z 645.165955 2014-06-14T13:34:26.000Z 641.695007 2014-06-14T13:34:29.000Z 642.528992 2014-06-14T13:34:35.000Z 642.384949 2014-06-14T13:34:43.000Z 640.390015 2014-06-14T13:34:49.000Z 637.636047 2014-06-14T13:34:51.000Z 637.517029 2014-06-14T13:34:55.000Z 638.218018 2014-06-14T13:35:00.000Z 638.106995 2014-06-14T13:35:02.000Z 636.140015 2014-06-14T13:35:07.000Z 635.072998 2014-06-14T13:35:11.000Z 631.690979 2014-06-14T13:35:19.000Z 625.709961 2014-06-14T13:35:20.000Z 618.754028 2014-06-14T13:35:29.000Z 613.260010 2014-06-14T13:35:39.000Z 612.695007 2014-06-14T13:35:48.000Z 608.889038 2014-06-14T13:35:59.000Z 600.806030 2014-06-14T13:36:06.000Z 599.625977 2014-06-14T13:36:14.000Z 595.406982 2014-06-14T13:36:16.000Z 590.934998 2014-06-14T13:36:19.000Z 586.098022 2014-06-14T13:36:29.000Z 582.885986 2014-06-14T13:36:42.000Z 581.544983 2014-06-14T13:36:52.000Z 580.069031 2014-06-14T13:36:58.000Z 577.525024 2014-06-14T13:37:08.000Z 576.510010 2014-06-14T13:37:20.000Z 574.886963 2014-06-14T13:37:31.000Z 573.141968 2014-06-14T13:37:40.000Z 572.325989 2014-06-14T13:37:50.000Z 571.606995 2014-06-14T13:37:56.000Z 568.885010 2014-06-14T13:38:05.000Z 568.338013 2014-06-14T13:38:14.000Z 567.445984 2014-06-14T13:38:22.000Z 567.184998 2014-06-14T13:38:29.000Z 566.879028 2014-06-14T13:38:37.000Z 566.445007 2014-06-14T13:38:45.000Z 564.670044 2014-06-14T13:38:55.000Z 564.067017 2014-06-14T13:39:01.000Z 562.682983 2014-06-14T13:39:11.000Z 563.075989 2014-06-14T13:39:20.000Z 563.064026 2014-06-14T13:39:28.000Z 562.293030 2014-06-14T13:39:35.000Z 561.416992 2014-06-14T13:39:42.000Z 562.572998 2014-06-14T13:39:51.000Z 563.527954 2014-06-14T13:39:58.000Z 565.158997 2014-06-14T13:40:07.000Z 566.203003 2014-06-14T13:40:15.000Z 566.622986 2014-06-14T13:40:22.000Z 568.206970 2014-06-14T13:40:30.000Z 569.112000 2014-06-14T13:40:36.000Z 570.595032 2014-06-14T13:40:45.000Z 571.572998 2014-06-14T13:40:52.000Z 572.742004 2014-06-14T13:40:54.000Z 573.075989 2014-06-14T13:40:55.000Z 575.182007 2014-06-14T13:40:56.000Z 575.516968 2014-06-14T13:40:57.000Z 575.834961 2014-06-14T13:41:02.000Z 575.986023 2014-06-14T13:41:05.000Z 576.313965 2014-06-14T13:41:09.000Z 575.507019 2014-06-14T13:41:12.000Z 575.239990 2014-06-14T13:41:20.000Z 575.043030 2014-06-14T13:41:30.000Z 574.231018 2014-06-14T13:41:37.000Z 573.489990 2014-06-14T13:41:43.000Z 573.573975 2014-06-14T13:41:51.000Z 573.630005 2014-06-14T13:41:56.000Z 573.455017 2014-06-14T13:41:57.000Z 573.583984 2014-06-14T13:42:04.000Z 573.206970 2014-06-14T13:42:12.000Z 571.817017 2014-06-14T13:42:19.000Z 570.906982 2014-06-14T13:42:20.000Z 569.875000 2014-06-14T13:42:27.000Z 567.968018 2014-06-14T13:42:36.000Z 566.815979 2014-06-14T13:42:43.000Z 566.484985 2014-06-14T13:42:48.000Z 565.869019 2014-06-14T13:42:50.000Z 565.774963 2014-06-14T13:42:52.000Z 565.559998 2014-06-14T13:42:54.000Z 565.437988 2014-06-14T14:37:08.000Z 565.669983 2014-06-14T14:37:10.000Z 566.117004 2014-06-14T14:37:14.000Z 566.606995 2014-06-14T14:37:19.000Z 567.159973 2014-06-14T14:37:21.000Z 567.953003 2014-06-14T14:37:22.000Z 567.411011 2014-06-14T14:37:25.000Z 566.840027 2014-06-14T14:37:26.000Z 565.864014 2014-06-14T14:37:31.000Z 565.350037 2014-06-14T14:37:35.000Z 564.684998 2014-06-14T14:37:41.000Z 564.213013 2014-06-14T14:37:53.000Z 564.942993 2014-06-14T14:38:03.000Z 566.307007 2014-06-14T14:38:15.000Z 567.507019 2014-06-14T14:38:25.000Z 568.338013 2014-06-14T14:39:04.000Z 568.851013 2014-06-14T14:39:11.000Z 569.278992 2014-06-14T14:39:15.000Z 569.787964 2014-06-14T14:39:41.000Z 570.291992 2014-06-14T14:39:50.000Z 571.168030 2014-06-14T14:39:52.000Z 570.932983 2014-06-14T14:40:00.000Z 570.325989 2014-06-14T14:40:28.000Z 571.546997 2014-06-14T14:40:33.000Z 571.310974 2014-06-14T14:40:40.000Z 570.406982 2014-06-14T14:40:43.000Z 567.419006 2014-06-14T14:40:45.000Z 564.432007 2014-06-14T14:40:46.000Z 561.859985 2014-06-14T14:40:48.000Z 560.318970 2014-06-14T14:40:50.000Z 557.723022 2014-06-14T14:40:51.000Z 556.838989 2014-06-14T14:40:54.000Z 553.443970 2014-06-14T14:40:58.000Z 552.453003 2014-06-14T14:41:01.000Z 551.104004 2014-06-14T14:41:04.000Z 550.014038 2014-06-14T14:41:09.000Z 548.206970 2014-06-14T14:41:15.000Z 547.591980 2014-06-14T14:41:20.000Z 546.155029 2014-06-14T14:41:21.000Z 545.713013 2014-06-14T14:41:23.000Z 545.382019 2014-06-14T14:41:26.000Z 541.466003 2014-06-14T14:41:30.000Z 540.831970 2014-06-14T14:41:33.000Z 539.826965 2014-06-14T14:41:34.000Z 539.292969 2014-06-14T14:41:37.000Z 539.565002 2014-06-14T14:41:38.000Z 538.820984 2014-06-14T14:41:41.000Z 539.606995 2014-06-14T14:41:47.000Z 539.656006 2014-06-14T14:41:54.000Z 541.568970 2014-06-14T14:42:00.000Z 541.937012 2014-06-14T14:42:01.000Z 542.596008 2014-06-14T14:42:05.000Z 542.880005 2014-06-14T14:42:12.000Z 543.626038 2014-06-14T14:42:13.000Z 544.341003 2014-06-14T14:42:18.000Z 545.457031 2014-06-14T14:42:23.000Z 545.799988 2014-06-14T14:42:28.000Z 546.919983 2014-06-14T14:42:31.000Z 546.606995 2014-06-14T14:42:33.000Z 546.841980 2014-06-14T14:42:35.000Z 546.734985 2014-06-14T14:42:38.000Z 545.213013 2014-06-14T14:42:40.000Z 543.911987 2014-06-14T14:42:42.000Z 544.096008 2014-06-14T14:42:44.000Z 543.481995 2014-06-14T14:42:45.000Z 543.296997 2014-06-14T14:42:46.000Z 543.533020 2014-06-14T14:42:49.000Z 543.423035 2014-06-14T14:42:50.000Z 543.214966 2014-06-14T14:42:54.000Z 543.106995 2014-06-14T14:42:55.000Z 543.210022 2014-06-14T14:42:57.000Z 543.163025 2014-06-14T14:42:58.000Z 543.320984 2014-06-14T14:43:01.000Z 542.329956 2014-06-14T14:43:02.000Z 542.273987 2014-06-14T14:44:39.000Z 540.929993 2014-06-14T14:44:44.000Z 539.645020 2014-06-14T14:44:46.000Z 538.981995 2014-06-14T14:44:53.000Z 539.043030 2014-06-14T14:44:58.000Z 537.817017 2014-06-14T14:45:05.000Z 537.206970 2014-06-14T14:45:11.000Z 537.815002 2014-06-14T14:45:21.000Z 537.488037 2014-06-14T14:45:27.000Z 536.395996 2014-06-14T14:45:30.000Z 536.445007 2014-06-14T14:45:37.000Z 536.018982 2014-06-14T14:45:45.000Z 535.315002 2014-06-14T14:45:54.000Z 534.119995 2014-06-14T14:46:01.000Z 532.760986 2014-06-14T14:46:10.000Z 532.820984 2014-06-14T14:46:17.000Z 533.513000 2014-06-14T14:46:27.000Z 534.106995 2014-06-14T14:46:31.000Z 533.812988 2014-06-14T14:46:33.000Z 533.445984 2014-06-14T14:46:40.000Z 533.144043 2014-06-14T14:46:47.000Z 531.322998 2014-06-14T14:46:52.000Z 530.716980 2014-06-14T14:46:55.000Z 529.362976 2014-06-14T14:46:58.000Z 528.627991 2014-06-14T14:47:01.000Z 527.867981 2014-06-14T14:47:04.000Z 524.742004 2014-06-14T14:47:07.000Z 522.026001 2014-06-14T14:47:11.000Z 521.206970 2014-06-14T14:47:13.000Z 520.562988 2014-06-14T14:47:19.000Z 518.026001 2014-06-14T14:47:24.000Z 515.364014 2014-06-14T14:47:31.000Z 514.643005 2014-06-14T14:47:33.000Z 514.036987 2014-06-14T14:47:35.000Z 513.353027 2014-06-14T14:47:40.000Z 513.138000 2014-06-14T14:47:42.000Z 510.993988 2014-06-14T14:47:48.000Z 509.556976 2014-06-14T14:47:52.000Z 508.922028 2014-06-14T14:47:54.000Z 508.106995 2014-06-14T14:47:58.000Z 505.346008 2014-06-14T14:47:59.000Z 505.459015 2014-06-14T14:48:01.000Z 505.367004 2014-06-14T14:48:03.000Z 505.156006 2014-06-14T14:48:05.000Z 503.669983 2014-06-14T14:48:07.000Z 499.526001 2014-06-14T14:48:10.000Z 499.151001 2014-06-14T14:48:14.000Z 497.132996 2014-06-14T14:48:21.000Z 496.222992 2014-06-14T14:48:25.000Z 493.715027 2014-06-14T14:48:27.000Z 493.307007 2014-06-14T14:48:30.000Z 489.339996 2014-06-14T14:48:31.000Z 487.412994 2014-06-14T14:48:34.000Z 487.360992 2014-06-14T14:48:39.000Z 485.290009 2014-06-14T14:48:43.000Z 482.223999 2014-06-14T14:48:45.000Z 481.140015 2014-06-14T14:48:48.000Z 479.054993 2014-06-14T14:48:50.000Z 474.527985 2014-06-14T14:48:54.000Z 472.589020 2014-06-14T14:48:56.000Z 472.517029 2014-06-14T14:49:01.000Z 472.006989 2014-06-14T14:49:05.000Z 471.069000 2014-06-14T14:49:11.000Z 468.872009 2014-06-14T14:49:19.000Z 468.279999 2014-06-14T14:49:24.000Z 464.678986 2014-06-14T14:49:30.000Z 463.472992 2014-06-14T14:49:36.000Z 462.959015 2014-06-14T14:49:39.000Z 459.473969 2014-06-14T14:49:42.000Z 458.367004 2014-06-14T14:49:45.000Z 458.581024 2014-06-14T14:49:49.000Z 459.418976 2014-06-14T14:49:50.000Z 459.506989 2014-06-14T14:49:53.000Z 459.833008 2014-06-14T14:49:54.000Z 459.945984 2014-06-14T14:49:56.000Z 460.033997 2014-06-14T14:49:59.000Z 460.572998 2014-06-14T14:50:03.000Z 460.587006 2014-06-14T14:50:04.000Z 460.472992 2014-06-14T14:50:05.000Z 460.157990 2014-06-14T14:50:07.000Z 459.540985 2014-06-14T14:50:08.000Z 457.181000 2014-06-14T14:50:11.000Z 456.009003 2014-06-14T14:50:12.000Z 452.707001 2014-06-14T14:50:14.000Z 451.681000 2014-06-14T14:50:16.000Z 449.563995 2014-06-14T14:50:18.000Z 447.772003 2014-06-14T14:50:20.000Z 446.710999 2014-06-14T14:50:23.000Z 443.575012 2014-06-14T14:50:24.000Z 442.750977 2014-06-14T14:50:27.000Z 439.675995 2014-06-14T14:50:28.000Z 439.197998 2014-06-14T14:50:31.000Z 438.214996 2014-06-14T14:50:33.000Z 436.325989 2014-06-14T14:50:36.000Z 435.106995 2014-06-14T14:50:39.000Z 434.695984 2014-06-14T14:50:43.000Z 433.669006 2014-06-14T14:50:46.000Z 431.446991 2014-06-14T14:50:52.000Z 428.426025 2014-06-14T14:50:58.000Z 428.130005 2014-06-14T14:51:04.000Z 427.056030 2014-06-14T14:51:05.000Z 425.980988 2014-06-14T14:51:11.000Z 424.065979 2014-06-14T14:51:15.000Z 425.229004 2014-06-14T14:51:17.000Z 425.321014 2014-06-14T14:51:22.000Z 425.807007 2014-06-14T14:51:23.000Z 425.683014 2014-06-14T14:51:26.000Z 424.716003 2014-06-14T14:51:28.000Z 424.624023 2014-06-14T14:51:30.000Z 422.412994 2014-06-14T14:51:36.000Z 420.747009 2014-06-14T14:51:42.000Z 420.042999 2014-06-14T14:51:43.000Z 420.157990 2014-06-14T14:51:49.000Z 422.277008 2014-06-14T14:51:53.000Z 423.060974 2014-06-14T14:51:55.000Z 425.726990 2014-06-14T14:52:01.000Z 427.106995 2014-06-14T14:52:04.000Z 426.944000 2014-06-14T14:52:06.000Z 424.166992 2014-06-14T14:52:10.000Z 422.765015 2014-06-14T14:52:12.000Z 422.323975 2014-06-14T14:52:15.000Z 423.428009 2014-06-14T14:52:20.000Z 423.444000 2014-06-14T14:52:22.000Z 421.989014 2014-06-14T14:52:25.000Z 420.768005 2014-06-14T14:52:27.000Z 417.841980 2014-06-14T14:52:28.000Z 415.226013 2014-06-14T14:52:31.000Z 414.906982 2014-06-14T14:52:33.000Z 414.333008 2014-06-14T14:52:35.000Z 413.256012 2014-06-14T14:52:38.000Z 409.164001 2014-06-14T14:52:40.000Z 406.713013 2014-06-14T14:52:42.000Z 405.847015 2014-06-14T14:52:44.000Z 405.932983 2014-06-14T14:52:45.000Z 405.447998 2014-06-14T14:52:47.000Z 404.673004 2014-06-14T14:52:50.000Z 404.184998 2014-06-14T14:52:51.000Z 402.712982 2014-06-14T14:52:54.000Z 400.106995 2014-06-14T14:52:55.000Z 396.643982 2014-06-14T14:52:56.000Z 395.546997 2014-06-14T14:52:59.000Z 393.015015 2014-06-14T14:53:02.000Z 391.753998 2014-06-14T14:53:03.000Z 390.738007 2014-06-14T14:53:04.000Z 388.153992 2014-06-14T14:53:08.000Z 385.639008 2014-06-14T14:53:13.000Z 382.423981 2014-06-14T14:53:16.000Z 380.503998 2014-06-14T14:53:18.000Z 380.113983 2014-06-14T14:53:22.000Z 379.007019 2014-06-14T14:53:23.000Z 378.729004 2014-06-14T14:53:27.000Z 377.571991 2014-06-14T14:53:31.000Z 376.410004 2014-06-14T14:53:32.000Z 374.689026 2014-06-14T14:53:33.000Z 372.653015 2014-06-14T14:53:37.000Z 371.459015 2014-06-14T14:53:41.000Z 370.993988 2014-06-14T14:53:42.000Z 370.315002 2014-06-14T14:53:45.000Z 369.464996 2014-06-14T14:53:49.000Z 366.911011 2014-06-14T14:53:54.000Z 365.307007 2014-06-14T14:53:55.000Z 364.337982 2014-06-14T14:53:58.000Z 363.210999 2014-06-14T14:53:59.000Z 361.359009 2014-06-14T14:54:02.000Z 359.227997 2014-06-14T14:54:03.000Z 356.851990 2014-06-14T14:54:08.000Z 351.587982 2014-06-14T14:54:11.000Z 349.733002 2014-06-14T14:54:12.000Z 347.673004 2014-06-14T14:54:16.000Z 344.784973 2014-06-14T14:54:21.000Z 342.612976 2014-06-14T14:54:23.000Z 340.107025 2014-06-14T14:54:26.000Z 337.873993 2014-06-14T14:54:31.000Z 333.377014 2014-06-14T14:54:35.000Z 332.495026 2014-06-14T14:54:37.000Z 329.484009 2014-06-14T14:54:39.000Z 327.877991 2014-06-14T14:54:41.000Z 327.414001 2014-06-14T14:54:46.000Z 327.398987 2014-06-14T14:54:47.000Z 324.282013 2014-06-14T14:54:53.000Z 321.942993 2014-06-14T14:54:55.000Z 320.416992 2014-06-14T14:54:57.000Z 319.006989 2014-06-14T14:55:03.000Z 316.964996 2014-06-14T14:55:06.000Z 314.297974 2014-06-14T14:55:08.000Z 312.975983 2014-06-14T14:55:28.000Z 311.734985 2014-06-14T14:55:34.000Z 310.199005 2014-06-14T14:55:47.000Z 309.315002 2014-06-14T14:55:55.000Z 308.029999 2014-06-14T14:56:01.000Z 305.972015 2014-06-14T14:56:02.000Z 304.513000 2014-06-14T14:56:05.000Z 299.014008 2014-06-14T14:56:06.000Z 296.807007 2014-06-14T14:56:10.000Z 295.194000 2014-06-14T14:56:12.000Z 294.487000 2014-06-14T14:56:16.000Z 293.845001 2014-06-14T14:56:17.000Z 292.683990 2014-06-14T14:56:21.000Z 290.888000 2014-06-14T14:56:23.000Z 288.244019 2014-06-14T14:56:27.000Z 284.929016 2014-06-14T14:56:31.000Z 283.265991 2014-06-14T14:56:32.000Z 282.128998 2014-06-14T14:56:35.000Z 281.520996 2014-06-14T14:56:36.000Z 280.507019 2014-06-14T14:56:40.000Z 280.252991 2014-06-14T14:56:41.000Z 280.175995 2014-06-14T14:56:43.000Z 279.744019 2014-06-14T14:56:46.000Z 276.993011 2014-06-14T14:56:48.000Z 274.747009 2014-06-14T14:56:49.000Z 269.953003 2014-06-14T14:56:51.000Z 269.197998 2014-06-14T14:56:54.000Z 267.820984 2014-06-14T14:56:59.000Z 267.740997 2014-06-14T14:57:00.000Z 266.505005 2014-06-14T14:57:02.000Z 265.506989 2014-06-14T14:57:04.000Z 265.088989 2014-06-14T14:57:08.000Z 264.212006 2014-06-14T14:57:11.000Z 263.070007 2014-06-14T14:57:12.000Z 261.218994 2014-06-14T14:57:14.000Z 260.733002 2014-06-14T14:57:18.000Z 260.368988 2014-06-14T14:57:20.000Z 259.834015 2014-06-14T14:57:24.000Z 258.889008 2014-06-14T14:57:30.000Z 256.806000 2014-06-14T14:57:33.000Z 256.425995 2014-06-14T14:57:34.000Z 256.406982 2014-06-14T14:57:38.000Z 256.415009 2014-06-14T14:57:41.000Z 253.488007 2014-06-14T14:57:42.000Z 252.175995 2014-06-14T14:57:46.000Z 251.125000 2014-06-14T14:57:49.000Z 248.288986 2014-06-14T14:57:51.000Z 247.275009 2014-06-14T14:57:57.000Z 246.209991 2014-06-14T14:58:02.000Z 245.888000 2014-06-14T14:58:07.000Z 245.224014 2014-06-14T14:58:11.000Z 243.926010 2014-06-14T14:58:16.000Z 245.106995 2014-06-14T14:58:19.000Z 243.935013 2014-06-14T14:58:21.000Z 242.338013 2014-06-14T14:58:24.000Z 241.985992 2014-06-14T14:58:28.000Z 240.615005 2014-06-14T14:58:29.000Z 238.688995 2014-06-14T14:58:31.000Z 238.065002 2014-06-14T14:58:33.000Z 237.009995 2014-06-14T14:58:40.000Z 234.167999 2014-06-14T14:58:45.000Z 233.341995 2014-06-14T14:58:48.000Z 232.326004 2014-06-14T14:58:50.000Z 231.807007 2014-06-14T14:58:54.000Z 230.492996 2014-06-14T14:58:56.000Z 225.255997 2014-06-14T14:58:58.000Z 222.984009 2014-06-14T14:59:01.000Z 221.553009 2014-06-14T14:59:06.000Z 220.836990 2014-06-14T14:59:10.000Z 220.463013 2014-06-14T14:59:12.000Z 219.768005 2014-06-14T14:59:18.000Z 219.313995 2014-06-14T14:59:22.000Z 219.154007 2014-06-14T14:59:24.000Z 218.509003 2014-06-14T14:59:30.000Z 213.906998 2014-06-14T14:59:35.000Z 212.768005 2014-06-14T14:59:42.000Z 209.231003 2014-06-14T14:59:46.000Z 206.718994 2014-06-14T14:59:47.000Z 206.487991 2014-06-14T14:59:52.000Z 203.581985 2014-06-14T14:59:53.000Z 202.227997 2014-06-14T14:59:57.000Z 201.363007 2014-06-14T14:59:59.000Z 200.172989 2014-06-14T15:00:02.000Z 200.185013 2014-06-14T15:00:05.000Z 199.513000 2014-06-14T15:00:07.000Z 199.706985 2014-06-14T15:00:08.000Z 199.774002 2014-06-14T15:00:10.000Z 199.127014 2014-06-14T15:00:12.000Z 200.024994 2014-06-14T15:00:14.000Z 199.774002 2014-06-14T15:00:15.000Z 199.557999 2014-06-14T15:00:16.000Z 197.074005 2014-06-14T15:00:18.000Z 198.188995 2014-06-14T15:00:20.000Z 198.132004 2014-06-14T15:00:22.000Z 198.592010 2014-06-14T15:00:25.000Z 198.211014 2014-06-14T15:00:31.000Z 197.707001 2014-06-14T15:00:33.000Z 197.290009 2014-06-14T15:00:36.000Z 196.712997 2014-06-14T15:00:39.000Z 197.210999 2014-06-14T15:00:41.000Z 198.369995 2014-06-14T15:00:45.000Z 198.863998 2014-06-14T15:00:49.000Z 199.150009 2014-06-14T15:00:53.000Z 199.634995 2014-06-14T15:00:54.000Z 199.516006 2014-06-14T15:00:58.000Z 198.475998 2014-06-14T15:01:00.000Z 197.712997 2014-06-14T15:01:01.000Z 196.107010 2014-06-14T15:01:03.000Z 192.858002 2014-06-14T15:01:06.000Z 191.761002 2014-06-14T15:01:08.000Z 188.488998 2014-06-14T15:01:10.000Z 187.298004 2014-06-14T15:01:11.000Z 183.291992 2014-06-14T15:01:15.000Z 181.257996 2014-06-14T15:01:19.000Z 179.972992 2014-06-14T15:01:22.000Z 179.587997 2014-06-14T15:01:24.000Z 179.323990 2014-06-14T15:01:27.000Z 179.226013 2014-06-14T15:01:29.000Z 179.107010 2014-06-14T15:01:31.000Z 179.055008 2014-06-14T15:01:33.000Z 178.877991 2014-06-14T15:01:35.000Z 178.386002 2014-06-14T15:01:41.000Z 178.154999 2014-06-14T15:01:45.000Z 178.089005 2014-06-14T15:01:50.000Z 178.025009 2014-06-14T15:01:53.000Z 177.130005 2014-06-14T15:01:55.000Z 177.022995 2014-06-14T15:02:01.000Z 177.082993 2014-06-14T15:02:06.000Z 177.011002 2014-06-14T15:02:10.000Z 176.907013 2014-06-14T15:02:14.000Z 176.819000 2014-06-14T15:02:18.000Z 177.292007 2014-06-14T15:02:19.000Z 177.490005 2014-06-14T15:02:20.000Z 177.658997 2014-06-14T15:02:22.000Z 177.162994 2014-06-14T15:02:24.000Z 176.478989 2014-06-14T15:02:25.000Z 177.434006 2014-06-14T15:02:26.000Z 178.820999 2014-06-14T15:02:29.000Z 179.041000 2014-06-14T15:02:32.000Z 178.605011 2014-06-14T15:02:36.000Z 179.107010 2014-06-14T15:02:38.000Z 180.519012 2014-06-14T15:02:40.000Z 180.612015 2014-06-14T15:02:41.000Z 184.689987 2014-06-14T15:02:43.000Z 187.059006 2014-06-14T15:02:46.000Z 186.582993 2014-06-14T15:02:47.000Z 183.829010 2014-06-14T15:02:49.000Z 183.223999 2014-06-14T15:02:51.000Z 179.578003 2014-06-14T15:02:54.000Z 180.233002 2014-06-14T15:02:55.000Z 179.326004 2014-06-14T15:02:59.000Z 177.007004 2014-06-14T15:03:04.000Z 176.124008 2014-06-14T15:03:05.000Z 174.617004 2014-06-14T15:03:07.000Z 173.524994 2014-06-14T15:03:09.000Z 173.073990 2014-06-14T15:03:12.000Z 172.468002 2014-06-14T15:03:13.000Z 171.434006 2014-06-14T15:03:17.000Z 171.249008 2014-06-14T15:03:20.000Z 169.761002 2014-06-14T15:03:21.000Z 168.420990 2014-06-14T15:03:24.000Z 167.513000 2014-06-14T15:03:25.000Z 167.306992 2014-06-14T15:03:27.000Z 167.382996 2014-06-14T15:03:30.000Z 167.455994 2014-06-14T15:03:31.000Z 167.273987 2014-06-14T15:03:33.000Z 166.932999 2014-06-14T15:03:35.000Z 165.656998 2014-06-14T15:03:37.000Z 165.753006 2014-06-14T15:03:40.000Z 165.287994 2014-06-14T15:03:41.000Z 164.415009 2014-06-14T15:03:44.000Z 164.464996 2014-06-14T15:03:48.000Z 164.411011 2014-06-14T15:03:49.000Z 164.707001 2014-06-14T15:03:51.000Z 164.488007 2014-06-14T15:03:55.000Z 164.751007 2014-06-14T15:03:56.000Z 165.319000 2014-06-14T15:03:58.000Z 165.258011 2014-06-14T15:03:59.000Z 166.472000 2014-06-14T15:04:01.000Z 165.927994 2014-06-14T15:04:06.000Z 165.882996 2014-06-14T15:04:10.000Z 166.576004 2014-06-14T15:04:13.000Z 165.690002 2014-06-14T15:04:14.000Z 165.518997 2014-06-14T15:04:15.000Z 165.506989 2014-06-14T15:04:17.000Z 164.253998 2014-06-14T15:04:19.000Z 164.057007 2014-06-14T15:04:20.000Z 163.675003 2014-06-14T15:04:21.000Z 163.854004 2014-06-14T15:04:25.000Z 162.257996 2014-06-14T15:04:27.000Z 162.363998 2014-06-14T15:04:31.000Z 162.518997 2014-06-14T15:04:34.000Z 160.481995 2014-06-14T15:04:35.000Z 160.143005 2014-06-14T15:04:38.000Z 160.816986 2014-06-14T15:04:40.000Z 160.606995 2014-06-14T15:04:41.000Z 160.764999 2014-06-14T15:04:44.000Z 160.718002 2014-06-14T15:04:45.000Z 160.856003 2014-06-14T15:04:49.000Z 160.794998 2014-06-14T15:04:53.000Z 160.899002 2014-06-14T15:04:55.000Z 160.895004 2014-06-14T15:04:58.000Z 160.779984 2014-06-14T15:05:00.000Z 160.836990 2014-06-14T15:05:04.000Z 160.848984 2014-06-14T15:05:05.000Z 160.712997 2014-06-14T15:05:11.000Z 160.707016 2014-06-14T15:05:18.000Z 161.039993 2014-06-14T15:05:19.000Z 161.043015 2014-06-14T15:05:22.000Z 161.051010 2014-06-14T15:05:23.000Z 161.659988 2014-06-14T15:05:25.000Z 161.914001 2014-06-14T15:05:27.000Z 161.829987 2014-06-14T15:05:33.000Z 161.664993 2014-06-14T15:05:37.000Z 161.728989 2014-06-14T15:05:40.000Z 162.100006 2014-06-14T15:05:43.000Z 162.920013 2014-06-14T15:05:45.000Z 163.606995 2014-06-14T15:05:47.000Z 163.398987 2014-06-14T15:05:49.000Z 161.282013 2014-06-14T15:05:53.000Z 160.490005 2014-06-14T15:05:54.000Z 158.579010 2014-06-14T15:05:56.000Z 158.253006 2014-06-14T15:05:59.000Z 157.738998 2014-06-14T15:06:00.000Z 156.763992 2014-06-14T15:06:03.000Z 156.195999 2014-06-14T15:06:04.000Z 154.431000 2014-06-14T15:06:07.000Z 153.723999 2014-06-14T15:06:10.000Z 153.106995 2014-06-14T15:06:14.000Z 153.016006 2014-06-14T15:06:16.000Z 153.658997 2014-06-14T15:06:21.000Z 154.427002 2014-06-14T15:06:26.000Z 154.735992 2014-06-14T15:06:37.000Z 155.089996 2014-06-14T15:06:38.000Z 154.936005 2014-06-14T15:06:39.000Z 154.990997 2014-06-14T15:06:42.000Z 154.859009 2014-06-14T15:06:44.000Z 154.703003 2014-06-14T15:06:48.000Z 154.623001 2014-06-14T15:06:50.000Z 154.606995 2014-06-14T15:06:57.000Z 154.871994 2014-06-14T15:07:05.000Z 154.944992 2014-06-14T15:07:10.000Z 154.972992 2014-06-14T15:07:13.000Z 154.992004 2014-06-14T15:07:18.000Z 154.786011 2014-06-14T15:07:21.000Z 154.442001 2014-06-14T15:07:28.000Z 155.016998 2014-06-14T15:07:32.000Z 155.238007 2014-06-14T15:07:34.000Z 155.369995 2014-06-14T15:07:37.000Z 155.317001 2014-06-14T15:07:39.000Z 155.307007 2014-06-14T15:07:43.000Z 155.220001 2014-06-14T15:07:47.000Z 155.193008 2014-06-14T15:07:50.000Z 155.061005 2014-06-14T15:07:54.000Z 154.960007 2014-06-14T15:08:00.000Z 155.013992 2014-06-14T15:08:10.000Z 154.909988 2014-06-14T15:08:19.000Z 154.385010 2014-06-14T15:08:29.000Z 153.994995 2014-06-14T15:08:36.000Z 153.548996 2014-06-14T15:08:37.000Z 153.322998 2014-06-14T15:08:42.000Z 153.207001 2014-06-14T15:08:43.000Z 153.335999 2014-06-14T15:08:49.000Z 153.988998 2014-06-14T15:08:50.000Z 154.366989 2014-06-14T15:08:55.000Z 154.046005 2014-06-14T15:09:00.000Z 153.039993 2014-06-14T15:09:02.000Z 152.796005 2014-06-14T15:09:05.000Z 152.880997 2014-06-14T15:09:08.000Z 152.824997 2014-06-14T15:09:10.000Z 152.725998 2014-06-14T15:09:13.000Z 152.707993 2014-06-14T15:09:16.000Z 152.806992 2014-06-14T15:09:20.000Z 153.089005 2014-06-14T15:09:24.000Z 153.071991 2014-06-14T15:09:29.000Z 153.080002 2014-06-14T15:09:34.000Z 152.798996 2014-06-14T15:09:40.000Z 152.072998 2014-06-14T15:09:44.000Z 151.649002 2014-06-14T15:09:45.000Z 150.733994 2014-06-14T15:09:51.000Z 150.315994 2014-06-14T15:09:53.000Z 150.676010 2014-06-14T15:09:57.000Z 150.412994 2014-06-14T15:09:59.000Z 149.306992 2014-06-14T15:10:04.000Z 149.158005 2014-06-14T15:10:08.000Z 148.850998 2014-06-14T15:10:09.000Z 148.738998 2014-06-14T15:10:10.000Z 148.587997 2014-06-14T15:10:14.000Z 148.651993 2014-06-14T15:10:19.000Z 148.427994 2014-06-14T15:10:21.000Z 148.533005 2014-06-14T15:10:29.000Z 147.710999 2014-06-14T15:10:31.000Z 147.621002 2014-06-14T15:10:39.000Z 147.703003 2014-06-14T15:10:44.000Z 148.307007 2014-06-14T15:10:45.000Z 148.718002 2014-06-14T15:10:54.000Z 148.951004 2014-06-14T15:11:02.000Z 148.728989 2014-06-14T15:11:08.000Z 148.617996 2014-06-14T15:11:11.000Z 148.617996 2014-06-14T15:11:17.000Z 148.617996 2014-06-14T15:11:20.000Z 148.617996 2014-06-14T15:11:24.000Z 148.617996 2014-06-14T15:11:33.000Z 148.617996 2014-06-14T15:11:36.000Z 148.617996 2014-06-14T15:11:37.000Z 148.617996 2014-06-14T15:11:39.000Z 148.617996 2014-06-14T15:11:47.000Z 148.617996 2014-06-14T15:11:53.000Z 148.617996 2014-06-14T15:11:59.000Z 148.617996 2014-06-14T15:12:03.000Z 148.617996 2014-06-14T15:12:05.000Z 148.617996 2014-06-14T15:12:10.000Z 148.617996 2014-06-14T15:12:15.000Z 148.617996 2014-06-14T15:12:30.000Z 148.617996 2014-06-14T15:12:40.000Z 148.617996 2014-06-14T15:12:45.000Z 148.617996 2014-06-14T15:12:48.000Z 148.617996 2014-06-14T15:12:59.000Z 148.617996 2014-06-14T15:13:05.000Z 148.617996 2014-06-14T15:13:07.000Z 148.617996 2014-06-14T15:13:09.000Z 148.617996 2014-06-14T15:13:19.000Z 148.617996 2014-06-14T15:13:24.000Z 148.617996 2014-06-14T15:13:27.000Z 148.617996 2014-06-14T15:13:30.000Z 148.617996 2014-06-14T15:13:31.000Z 148.617996 2014-06-14T15:13:33.000Z 148.617996 2014-06-14T15:13:35.000Z 148.617996 2014-06-14T15:13:36.000Z 148.617996 2014-06-14T15:13:38.000Z 148.617996 2014-06-14T15:13:41.000Z 148.617996 2014-06-14T15:13:43.000Z 148.617996 2014-06-14T15:13:46.000Z 148.617996 2014-06-14T15:13:49.000Z 148.617996 2014-06-14T15:13:50.000Z 2014-06-14T15:13:54.000Z 2014-06-14T15:13:55.000Z 2014-06-14T15:13:57.000Z 2014-06-14T15:14:01.000Z 2014-06-14T15:14:02.000Z 2014-06-14T15:14:05.000Z 2014-06-14T15:14:07.000Z 2014-06-14T15:14:11.000Z 2014-06-14T15:14:12.000Z 2014-06-14T15:14:15.000Z 2014-06-14T15:14:17.000Z 2014-06-14T15:14:18.000Z 2014-06-14T15:14:20.000Z 2014-06-14T15:14:22.000Z 2014-06-14T15:14:24.000Z 2014-06-14T15:14:25.000Z 2014-06-14T15:14:27.000Z 2014-06-14T15:14:30.000Z 2014-06-14T15:14:31.000Z 2014-06-14T15:14:35.000Z 2014-06-14T15:14:39.000Z 2014-06-14T15:14:40.000Z 2014-06-14T15:14:44.000Z 2014-06-14T15:15:00.000Z 2014-06-14T15:15:21.000Z 2014-06-14T15:15:26.000Z 2014-06-14T15:15:33.000Z 2014-06-14T15:15:35.000Z 2014-06-14T15:15:36.000Z 2014-06-14T15:15:40.000Z 2014-06-14T15:15:44.000Z 2014-06-14T15:15:46.000Z 2014-06-14T15:15:47.000Z 2014-06-14T15:15:50.000Z 2014-06-14T15:15:53.000Z 2014-06-14T15:15:54.000Z 2014-06-14T15:15:58.000Z 2014-06-14T15:16:01.000Z 2014-06-14T15:16:03.000Z 2014-06-14T15:16:04.000Z 2014-06-14T15:16:07.000Z 2014-06-14T15:16:08.000Z 2014-06-14T15:16:14.000Z 2014-06-14T15:16:21.000Z 2014-06-14T15:16:29.000Z 2014-06-14T15:16:38.000Z 2014-06-14T15:16:45.000Z 2014-06-14T15:16:49.000Z 2014-06-14T15:16:51.000Z 2014-06-14T15:16:56.000Z 2014-06-14T15:16:58.000Z 2014-06-14T15:16:59.000Z 2014-06-14T15:17:02.000Z 2014-06-14T15:17:08.000Z 2014-06-14T15:17:10.000Z 2014-06-14T15:17:13.000Z 2014-06-14T15:17:16.000Z 2014-06-14T15:17:18.000Z 2014-06-14T15:17:20.000Z 2014-06-14T15:17:22.000Z 2014-06-14T15:17:26.000Z 2014-06-14T15:17:31.000Z 2014-06-14T15:17:35.000Z 2014-06-14T15:17:36.000Z 2014-06-14T15:17:37.000Z 2014-06-14T15:17:39.000Z 2014-06-14T15:17:46.000Z 2014-06-14T15:17:48.000Z 2014-06-14T15:17:52.000Z 2014-06-14T15:17:59.000Z 2014-06-14T15:18:05.000Z 2014-06-14T15:18:11.000Z 2014-06-14T15:18:16.000Z 2014-06-14T15:18:22.000Z 2014-06-14T15:18:27.000Z 2014-06-14T15:18:30.000Z 2014-06-14T15:18:32.000Z 2014-06-14T15:18:34.000Z 2021-11-01T09:31:00.366Z 2021-11-01T09:31:01.239Z 2021-11-01T09:31:01.830Z 2021-11-01T09:31:04.327Z 2021-11-01T09:31:05.103Z 2021-11-01T09:31:05.679Z 2021-11-01T09:31:06.479Z 2021-11-01T09:31:07.607Z 2021-11-01T09:31:08.255Z 2021-11-01T09:31:08.727Z 2021-11-01T09:31:09.263Z 2021-11-01T09:31:09.864Z 2021-11-01T09:31:10.599Z 2021-11-01T09:31:11.463Z 2021-11-01T09:31:12.359Z 2021-11-01T09:31:13.615Z 2021-11-01T09:31:14.430Z 2021-11-01T09:31:15.295Z 2021-11-01T09:31:16.023Z 2021-11-01T09:31:16.727Z 2021-11-01T09:31:17.415Z 2021-11-01T09:31:18.175Z 2021-11-01T09:31:18.855Z 2021-11-01T09:31:19.751Z 2021-11-01T09:31:20.406Z 2021-11-01T09:31:21.103Z 2021-11-01T09:31:21.966Z 2021-11-01T09:31:22.655Z 2021-11-01T09:31:23.278Z 2021-11-01T09:31:24.046Z 2021-11-01T09:31:24.694Z 2021-11-01T09:31:25.310Z 2021-11-01T09:31:25.934Z 2021-11-01T09:31:26.894Z 2021-11-01T09:31:27.510Z 2021-11-01T09:31:28.511Z