YouTrack.es 2026-05-23T02:00:54Z https://www.youtrack.es YouTrack.es 1128.296021 2012-08-20T14:11:35.000Z 1128.711060 2012-08-20T14:11:14.000Z 1127.807007 2012-08-20T14:10:48.000Z 1128.225952 2012-08-20T14:10:36.000Z 1128.241943 2012-08-20T14:10:16.000Z 1128.286987 2012-08-20T14:10:01.000Z 1128.234009 2012-08-20T14:09:41.000Z 1127.867920 2012-08-20T14:09:06.000Z 1128.763062 2012-08-20T14:08:27.000Z 1128.214966 2012-08-20T14:07:48.000Z 1129.296997 2012-08-20T14:07:13.000Z 1128.796997 2012-08-20T14:06:38.000Z 1128.761963 2012-08-20T14:06:03.000Z 1129.207031 2012-08-20T14:05:27.000Z 1128.723999 2012-08-20T14:04:55.000Z 1128.731079 2012-08-20T14:04:16.000Z 1128.796021 2012-08-20T14:03:40.000Z 1128.766968 2012-08-20T14:03:03.000Z 1128.731079 2012-08-20T14:02:26.000Z 1129.255981 2012-08-20T14:01:49.000Z 1128.768066 2012-08-20T14:01:13.000Z 1128.770020 2012-08-20T14:00:37.000Z 1128.239990 2012-08-20T14:00:00.000Z 1129.214966 2012-08-20T13:59:25.000Z 1128.707031 2012-08-20T13:58:50.000Z 1129.219971 2012-08-20T13:58:20.000Z 1128.699951 2012-08-20T13:57:51.000Z 1129.729004 2012-08-20T13:57:20.000Z 1129.254028 2012-08-20T13:56:52.000Z 1129.758057 2012-08-20T13:56:24.000Z 1130.213013 2012-08-20T13:55:51.000Z 1129.755005 2012-08-20T13:55:20.000Z 1129.776978 2012-08-20T13:54:51.000Z 1129.756958 2012-08-20T13:54:17.000Z 1130.291992 2012-08-20T13:53:44.000Z 1129.706909 2012-08-20T13:53:14.000Z 1130.226929 2012-08-20T13:52:38.000Z 1130.207031 2012-08-20T13:52:04.000Z 1129.799072 2012-08-20T13:51:27.000Z 1130.272949 2012-08-20T13:50:49.000Z 1130.256958 2012-08-20T13:50:11.000Z 1129.712036 2012-08-20T13:49:38.000Z 1130.244019 2012-08-20T13:49:00.000Z 1130.276001 2012-08-20T13:48:26.000Z 1129.735962 2012-08-20T13:47:53.000Z 1129.250977 2012-08-20T13:47:25.000Z 1129.706909 2012-08-20T13:46:51.000Z 1129.717041 2012-08-20T13:46:18.000Z 1130.289063 2012-08-20T13:45:45.000Z 1130.785034 2012-08-20T13:45:08.000Z 1130.740967 2012-08-20T13:44:38.000Z 1130.794922 2012-08-20T13:44:03.000Z 1130.780029 2012-08-20T13:43:29.000Z 1131.192017 2012-08-20T13:42:59.000Z 1131.624023 2012-08-20T13:42:26.000Z 1131.193970 2012-08-20T13:41:49.000Z 1131.679077 2012-08-20T13:41:18.000Z 1131.107056 2012-08-20T13:40:40.000Z 1131.618042 2012-08-20T13:40:07.000Z 1132.144043 2012-08-20T13:39:34.000Z 1132.162964 2012-08-20T13:38:59.000Z 1132.160034 2012-08-20T13:38:32.000Z 1132.174072 2012-08-20T13:38:06.000Z 1132.129028 2012-08-20T13:37:56.000Z 1130.760986 2012-08-20T13:37:42.000Z 1129.263062 2012-08-20T13:37:40.000Z 1128.713013 2012-08-20T13:37:30.000Z 1126.828003 2012-08-20T13:37:15.000Z 1123.906982 2012-08-20T13:37:02.000Z 1122.510986 2012-08-20T13:36:51.000Z 1123.901001 2012-08-20T13:36:48.000Z 1125.451050 2012-08-20T13:36:33.000Z 1124.473999 2012-08-20T13:36:22.000Z 1126.838013 2012-08-20T13:36:15.000Z 1128.233032 2012-08-20T13:36:03.000Z 1128.785034 2012-08-20T13:35:53.000Z 1130.757080 2012-08-20T13:35:50.000Z 1135.916992 2012-08-20T13:35:46.000Z 1140.332031 2012-08-20T13:35:40.000Z 1141.207031 2012-08-20T13:35:38.000Z 1147.026978 2012-08-20T13:35:34.000Z 1149.906982 2012-08-20T13:35:32.000Z 1153.298950 2012-08-20T13:35:29.000Z 1153.296021 2012-08-20T13:35:28.000Z 1157.119995 2012-08-20T13:35:25.000Z 1160.074951 2012-08-20T13:35:22.000Z 1163.347046 2012-08-20T13:35:19.000Z 1166.739014 2012-08-20T13:35:13.000Z 1167.778931 2012-08-20T13:35:11.000Z 1169.614014 2012-08-20T13:35:04.000Z 1169.106934 2012-08-20T13:35:03.000Z 1170.503052 2012-08-20T13:35:01.000Z 1171.520996 2012-08-20T13:34:59.000Z 1174.911011 2012-08-20T13:34:55.000Z 1178.225952 2012-08-20T13:34:52.000Z 1181.130005 2012-08-20T13:34:47.000Z 1182.614990 2012-08-20T13:34:46.000Z 1185.427002 2012-08-20T13:34:35.000Z 1185.489014 2012-08-20T13:34:23.000Z 1185.458984 2012-08-20T13:34:10.000Z 1185.064087 2012-08-20T13:33:56.000Z 1185.007080 2012-08-20T13:33:43.000Z 1182.109009 2012-08-20T13:33:29.000Z 1179.254028 2012-08-20T13:33:14.000Z 1176.313965 2012-08-20T13:32:59.000Z 1174.911011 2012-08-20T13:32:48.000Z 1173.454956 2012-08-20T13:32:44.000Z 1172.079956 2012-08-20T13:32:35.000Z 1172.511963 2012-08-20T13:32:33.000Z 1174.463989 2012-08-20T13:32:31.000Z 1175.463989 2012-08-20T13:32:28.000Z 1176.338989 2012-08-20T13:32:20.000Z 1176.807007 2012-08-20T13:32:17.000Z 1177.311035 2012-08-20T13:31:47.000Z 1175.882935 2012-08-20T13:31:37.000Z 1174.962036 2012-08-20T13:31:33.000Z 1174.436035 2012-08-20T13:31:31.000Z 1173.449951 2012-08-20T13:31:19.000Z 1171.084961 2012-08-20T13:31:08.000Z 1172.557007 2012-08-20T13:30:57.000Z 1171.538940 2012-08-20T13:30:45.000Z 1171.029053 2012-08-20T13:30:37.000Z 1171.023926 2012-08-20T13:30:36.000Z 1172.507080 2012-08-20T13:30:27.000Z 1173.405029 2012-08-20T13:30:15.000Z 1172.531982 2012-08-20T13:30:03.000Z 1171.011963 2012-08-20T13:29:50.000Z 1168.147949 2012-08-20T13:29:39.000Z 1167.242065 2012-08-20T13:29:33.000Z 1165.376953 2012-08-20T13:29:26.000Z 1163.838989 2012-08-20T13:29:18.000Z 1161.981079 2012-08-20T13:29:07.000Z 1161.490967 2012-08-20T13:29:02.000Z 1159.086060 2012-08-20T13:28:49.000Z 1158.506958 2012-08-20T13:28:44.000Z 1157.117065 2012-08-20T13:28:36.000Z 1156.170044 2012-08-20T13:28:25.000Z 1156.638062 2012-08-20T13:28:20.000Z 1159.036987 2012-08-20T13:28:13.000Z 1159.570923 2012-08-20T13:28:12.000Z 1216.286011 2012-08-20T13:22:54.000Z 1216.787964 2012-08-20T13:22:53.000Z 1220.119995 2012-08-20T13:22:44.000Z 1222.540039 2012-08-20T13:22:36.000Z 1224.955078 2012-08-20T13:22:29.000Z 1229.207031 2012-08-20T13:22:21.000Z 1229.705078 2012-08-20T13:22:19.000Z 1231.140991 2012-08-20T13:22:13.000Z 1232.121094 2012-08-20T13:22:08.000Z 1233.046021 2012-08-20T13:22:04.000Z 1234.520020 2012-08-20T13:22:02.000Z 1235.474976 2012-08-20T13:21:58.000Z 1235.986938 2012-08-20T13:21:56.000Z 1237.859009 2012-08-20T13:21:52.000Z 1238.359009 2012-08-20T13:21:50.000Z 1241.723999 2012-08-20T13:21:44.000Z 1243.606934 2012-08-20T13:21:40.000Z 1246.509033 2012-08-20T13:21:35.000Z 1247.553955 2012-08-20T13:21:28.000Z 1247.013916 2012-08-20T13:21:09.000Z 1248.427979 2012-08-20T13:20:44.000Z 1243.611938 2012-08-20T13:20:43.000Z 1248.467041 2012-08-20T13:20:42.000Z 1244.119019 2012-08-20T13:20:41.000Z 1248.411011 2012-08-20T13:20:25.000Z 1247.051025 2012-08-20T13:19:54.000Z 1250.355957 2012-08-20T13:19:53.000Z 1247.006958 2012-08-20T13:19:44.000Z 1247.921021 2012-08-20T13:19:17.000Z 1244.101074 2012-08-20T13:19:13.000Z 1247.539063 2012-08-20T13:19:12.000Z 1247.020996 2012-08-20T13:19:00.000Z 1245.094971 2012-08-20T13:18:43.000Z 1241.209961 2012-08-20T13:18:30.000Z 1241.291992 2012-08-20T13:18:29.000Z 1238.874023 2012-08-20T13:18:11.000Z 1238.343994 2012-08-20T13:18:03.000Z 1237.489014 2012-08-20T13:17:58.000Z 1235.906982 2012-08-20T13:17:51.000Z 1233.518066 2012-08-20T13:17:38.000Z 1231.143921 2012-08-20T13:17:26.000Z 1228.262939 2012-08-20T13:17:08.000Z 1227.770996 2012-08-20T13:17:00.000Z 1225.864990 2012-08-20T13:16:46.000Z 1224.429932 2012-08-20T13:16:34.000Z 1222.052002 2012-08-20T13:16:21.000Z 1220.523926 2012-08-20T13:16:14.000Z 1218.184082 2012-08-20T13:16:04.000Z 1215.259033 2012-08-20T13:15:53.000Z 1213.307007 2012-08-20T13:15:41.000Z 1210.911011 2012-08-20T13:15:28.000Z 1207.682983 2012-08-20T13:15:15.000Z 1205.261963 2012-08-20T13:15:03.000Z 1204.746094 2012-08-20T13:14:50.000Z 1204.290039 2012-08-20T13:14:22.000Z 1202.814941 2012-08-20T13:14:08.000Z 1202.817017 2012-08-20T13:13:55.000Z 1200.399048 2012-08-20T13:13:41.000Z 1199.458984 2012-08-20T13:13:36.000Z 1197.524048 2012-08-20T13:13:28.000Z 1196.506958 2012-08-20T13:13:21.000Z 1195.516968 2012-08-20T13:13:14.000Z 1195.197998 2012-08-20T13:13:07.000Z 1194.118042 2012-08-20T13:13:04.000Z 1193.679077 2012-08-20T13:12:59.000Z 1192.733032 2012-08-20T13:12:49.000Z 1193.167969 2012-08-20T13:12:44.000Z 1193.680054 2012-08-20T13:12:42.000Z 1196.031982 2012-08-20T13:12:36.000Z 1196.082031 2012-08-20T13:12:34.000Z 1199.497070 2012-08-20T13:12:29.000Z 1201.807007 2012-08-20T13:12:24.000Z 1202.322021 2012-08-20T13:12:22.000Z 1206.102051 2012-08-20T13:12:16.000Z 1209.049072 2012-08-20T13:12:11.000Z 1209.017090 2012-08-20T13:12:10.000Z 1212.860962 2012-08-20T13:12:02.000Z 1212.865967 2012-08-20T13:11:52.000Z 1212.887939 2012-08-20T13:11:42.000Z 1212.420044 2012-08-20T13:11:32.000Z 1213.890015 2012-08-20T13:11:27.000Z 1214.344971 2012-08-20T13:11:17.000Z 1213.307007 2012-08-20T13:11:06.000Z 1211.413940 2012-08-20T13:10:51.000Z 1209.004028 2012-08-20T13:10:39.000Z 1207.124023 2012-08-20T13:10:27.000Z 1204.291016 2012-08-20T13:10:16.000Z 1202.395020 2012-08-20T13:10:04.000Z 1201.320068 2012-08-20T13:09:53.000Z 1198.991943 2012-08-20T13:09:41.000Z 1196.054077 2012-08-20T13:09:24.000Z 1194.134033 2012-08-20T13:09:09.000Z 1193.198975 2012-08-20T13:08:52.000Z 1190.307007 2012-08-20T13:08:34.000Z 1187.919067 2012-08-20T13:08:17.000Z 1187.480957 2012-08-20T13:08:15.000Z 1185.467041 2012-08-20T13:08:02.000Z 1185.040039 2012-08-20T13:08:00.000Z 1183.014038 2012-08-20T13:07:50.000Z 1186.919067 2012-08-20T13:07:44.000Z 1187.911011 2012-08-20T13:07:42.000Z 1189.363037 2012-08-20T13:07:40.000Z 1191.292969 2012-08-20T13:07:30.000Z 1192.218018 2012-08-20T13:07:19.000Z 1191.707031 2012-08-20T13:07:15.000Z 1200.312012 2021-06-21T12:01:31.000Z 1201.016968 2021-06-21T12:01:35.000Z 1201.098999 2021-06-21T12:01:41.000Z 1201.067017 2021-06-21T12:01:42.000Z 1201.281006 2021-06-21T12:01:45.000Z 1201.318970 2021-06-21T12:01:51.000Z 1201.908081 2021-06-21T12:02:02.000Z 1202.963013 2021-06-21T12:02:09.000Z 1203.192993 2021-06-21T12:02:16.000Z 1203.126953 2021-06-21T12:02:17.000Z 1203.379028 2021-06-21T12:02:25.000Z 1203.264038 2021-06-21T12:02:31.000Z 1203.339966 2021-06-21T12:02:33.000Z 1203.224976 2021-06-21T12:02:37.000Z 1202.837036 2021-06-21T12:04:46.000Z 1202.078003 2021-06-21T12:04:51.000Z 1202.032959 2021-06-21T12:04:53.000Z 1202.225952 2021-06-21T12:04:59.000Z 1202.307983 2021-06-21T12:05:01.000Z 1202.424072 2021-06-21T12:05:05.000Z 1203.053955 2021-06-21T12:05:11.000Z 1203.067993 2021-06-21T12:05:18.000Z 1203.089966 2021-06-21T12:05:25.000Z 1204.084961 2021-06-21T12:05:33.000Z 1205.061035 2021-06-21T12:05:40.000Z 1204.735962 2021-06-21T12:05:45.000Z 1204.098022 2021-06-21T12:05:47.000Z 1203.547974 2021-06-21T12:05:54.000Z 1202.161011 2021-06-21T12:05:59.000Z 1202.016968 2021-06-21T12:06:04.000Z 1202.007935 2021-06-21T12:06:05.000Z 1201.190918 2021-06-21T12:06:09.000Z 1201.130981 2021-06-21T12:06:14.000Z 1201.454956 2021-06-21T12:06:20.000Z 1201.057007 2021-06-21T12:06:23.000Z 1200.592041 2021-06-21T12:06:25.000Z 1200.868042 2021-06-21T12:06:27.000Z 1200.333008 2021-06-21T12:06:32.000Z 1199.625000 2021-06-21T12:06:42.000Z 1198.863037 2021-06-21T12:06:46.000Z 1198.044067 2021-06-21T12:06:49.000Z 1197.917969 2021-06-21T12:06:50.000Z 1197.307983 2021-06-21T12:06:54.000Z 1197.272949 2021-06-21T12:06:55.000Z 1197.272949 2021-06-21T12:06:56.000Z 1196.367065 2021-06-21T12:07:00.000Z 1196.029053 2021-06-21T12:07:01.000Z 1195.034058 2021-06-21T12:07:03.000Z 1194.510010 2021-06-21T12:07:07.000Z 1193.145020 2021-06-21T12:07:11.000Z 1192.587036 2021-06-21T12:07:12.000Z 1191.786011 2021-06-21T12:07:13.000Z 1191.060059 2021-06-21T12:07:16.000Z 1190.326050 2021-06-21T12:07:17.000Z 1189.007935 2021-06-21T12:07:21.000Z 1188.015015 2021-06-21T12:07:23.000Z 1187.094971 2021-06-21T12:07:26.000Z 1186.968994 2021-06-21T12:07:30.000Z 1185.890991 2021-06-21T12:07:33.000Z 1185.426025 2021-06-21T12:07:34.000Z 1185.041992 2021-06-21T12:07:36.000Z 1185.046997 2021-06-21T12:07:43.000Z 1185.048950 2021-06-21T12:07:44.000Z 1184.097046 2021-06-21T12:07:47.000Z 1182.723022 2021-06-21T12:08:04.000Z 1180.025024 2021-06-21T12:08:17.000Z 1177.007935 2021-06-21T12:08:33.000Z 1176.975952 2021-06-21T12:08:40.000Z 1174.796021 2021-06-21T12:08:50.000Z 1172.719971 2021-06-21T12:09:01.000Z 1171.631958 2021-06-21T12:09:12.000Z 1170.447021 2021-06-21T12:09:19.000Z 1169.122925 2021-06-21T12:09:31.000Z 1165.287964 2021-06-21T12:09:46.000Z 1163.849976 2021-06-21T12:10:00.000Z 1162.816040 2021-06-21T12:10:10.000Z 1162.176025 2021-06-21T12:10:16.000Z 1160.012939 2021-06-21T12:10:26.000Z 1156.708008 2021-06-21T12:10:41.000Z 1155.027954 2021-06-21T12:10:55.000Z 1154.838013 2021-06-21T12:11:06.000Z 1153.011963 2021-06-21T12:11:23.000Z 1153.033936 2021-06-21T12:11:28.000Z 1152.698975 2021-06-21T12:11:33.000Z 1152.385010 2021-06-21T12:11:35.000Z 1151.160034 2021-06-21T12:11:40.000Z 1151.082031 2021-06-21T12:11:45.000Z 1150.583984 2021-06-21T12:11:48.000Z 1150.106934 2021-06-21T12:11:50.000Z 1150.016968 2021-06-21T12:11:51.000Z 1149.807983 2021-06-21T12:11:55.000Z 1149.385010 2021-06-21T12:11:56.000Z 1148.864990 2021-06-21T12:11:58.000Z 1148.098999 2021-06-21T12:12:00.000Z 1147.130981 2021-06-21T12:12:02.000Z 1145.985962 2021-06-21T12:12:06.000Z 1145.852051 2021-06-21T12:12:08.000Z 1145.726929 2021-06-21T12:12:15.000Z 1146.258911 2021-06-21T12:12:18.000Z 1146.010986 2021-06-21T12:12:19.000Z 1146.020996 2021-06-21T12:12:24.000Z 1145.103027 2021-06-21T12:12:31.000Z 1145.507935 2021-06-21T12:12:32.000Z 1146.088013 2021-06-21T12:12:36.000Z 1145.148071 2021-06-21T12:12:43.000Z 1140.722046 2021-06-21T12:12:51.000Z 1140.443970 2021-06-21T12:12:52.000Z 1140.049072 2021-06-21T12:12:54.000Z 1139.614990 2021-06-21T12:12:56.000Z 1138.329956 2021-06-21T12:12:59.000Z 1137.072021 2021-06-21T12:13:02.000Z 1137.047974 2021-06-21T12:13:03.000Z 1137.061035 2021-06-21T12:13:05.000Z 1137.017090 2021-06-21T12:13:06.000Z 1137.008057 2021-06-21T12:13:08.000Z 1136.811035 2021-06-21T12:13:09.000Z 1136.441040 2021-06-21T12:13:10.000Z 1135.645020 2021-06-21T12:13:14.000Z 1135.467041 2021-06-21T12:13:16.000Z 1135.041992 2021-06-21T12:13:19.000Z 1135.067993 2021-06-21T12:13:20.000Z 1133.872925 2021-06-21T12:13:24.000Z 1133.885010 2021-06-21T12:13:27.000Z 1133.582031 2021-06-21T12:13:30.000Z 1133.042969 2021-06-21T12:13:31.000Z 1132.717041 2021-06-21T12:13:33.000Z 1130.208008 2021-06-21T12:13:49.000Z 1128.834961 2021-06-21T12:13:59.000Z 1126.525024 2021-06-21T12:14:15.000Z 1124.928955 2021-06-21T12:14:17.000Z 1123.510986 2021-06-21T12:14:23.000Z 1123.526001 2021-06-21T12:14:27.000Z 1122.942017 2021-06-21T12:14:31.000Z 1122.847046 2021-06-21T12:14:32.000Z 1122.418945 2021-06-21T12:14:34.000Z 1119.266968 2021-06-21T12:14:46.000Z 1118.680908 2021-06-21T12:15:01.000Z 1115.919067 2021-06-21T12:15:16.000Z 1114.307983 2021-06-21T12:15:25.000Z 1113.093018 2021-06-21T12:15:38.000Z 1111.983032 2021-06-21T12:15:40.000Z 1111.026978 2021-06-21T12:15:43.000Z 1111.019043 2021-06-21T12:15:44.000Z 1111.053955 2021-06-21T12:15:45.000Z 1111.050049 2021-06-21T12:15:46.000Z 1110.035034 2021-06-21T12:16:01.000Z 1110.016968 2021-06-21T12:16:19.000Z 1109.291992 2021-06-21T12:16:32.000Z 1106.672974 2021-06-21T12:16:49.000Z 1105.319946 2021-06-21T12:16:57.000Z 1102.907959 2021-06-21T12:17:10.000Z 1100.316040 2021-06-21T12:17:29.000Z 1096.416016 2021-06-21T12:17:48.000Z 1093.369995 2021-06-21T12:18:09.000Z 1090.171997 2021-06-21T12:18:25.000Z 1088.817017 2021-06-21T12:18:42.000Z 1088.083008 2021-06-21T12:18:45.000Z 1087.458008 2021-06-21T12:18:48.000Z 1086.459961 2021-06-21T12:18:51.000Z 1085.718018 2021-06-21T12:18:54.000Z 1085.297974 2021-06-21T12:18:56.000Z 1085.117065 2021-06-21T12:19:05.000Z 1084.008057 2021-06-21T12:19:12.000Z 1083.797974 2021-06-21T12:19:17.000Z 1082.937988 2021-06-21T12:19:24.000Z 1082.332031 2021-06-21T12:19:26.000Z 1082.683960 2021-06-21T12:19:30.000Z 1081.979004 2021-06-21T12:19:32.000Z 1080.364990 2021-06-21T12:19:39.000Z 1080.380005 2021-06-21T12:19:42.000Z 1080.462036 2021-06-21T12:19:43.000Z 1078.473999 2021-06-21T12:19:48.000Z 1077.755981 2021-06-21T12:19:52.000Z 1077.321045 2021-06-21T12:19:54.000Z 1077.108032 2021-06-21T12:19:56.000Z 1074.193970 2021-06-21T12:21:22.000Z 1072.914063 2021-06-21T12:22:34.000Z 1071.988037 2021-06-21T12:23:14.000Z 1068.550049 2021-06-21T12:24:25.000Z 1067.214966 2021-06-21T12:25:32.000Z 1066.661011 2021-06-21T12:26:14.000Z 1066.365967 2021-06-21T12:27:11.000Z 1066.488037 2021-06-21T12:28:10.000Z 1066.277954 2021-06-21T12:28:11.000Z 1064.133057 2021-06-21T12:28:16.000Z 1064.026001 2021-06-21T12:28:18.000Z 1065.708008 2021-06-21T12:28:21.000Z 1065.754028 2021-06-21T12:28:23.000Z 1066.553955 2021-06-21T12:28:26.000Z 1066.437988 2021-06-21T12:28:28.000Z 1067.449951 2021-06-21T12:28:44.000Z 1066.945068 2021-06-21T12:29:02.000Z 1065.620972 2021-06-21T12:29:15.000Z 1064.566040 2021-06-21T12:29:29.000Z 1063.257935 2021-06-21T12:29:38.000Z 1061.947021 2021-06-21T12:29:49.000Z 1060.428955 2021-06-21T12:30:01.000Z 1060.220947 2021-06-21T12:30:10.000Z 1060.407959 2021-06-21T12:30:17.000Z 1059.880981 2021-06-21T12:30:18.000Z 1058.311035 2021-06-21T12:30:23.000Z 1058.244995 2021-06-21T12:30:24.000Z 1055.997070 2021-06-21T12:30:31.000Z 1054.482056 2021-06-21T12:30:41.000Z 1054.037964 2021-06-21T12:30:43.000Z 1053.123047 2021-06-21T12:30:45.000Z 1052.255005 2021-06-21T12:30:48.000Z 1051.058960 2021-06-21T12:30:53.000Z 1051.003052 2021-06-21T12:30:56.000Z 1050.223022 2021-06-21T12:30:58.000Z 1049.807983 2021-06-21T12:31:01.000Z 1049.752075 2021-06-21T12:31:09.000Z 1049.521973 2021-06-21T12:31:11.000Z 1048.176025 2021-06-21T12:31:20.000Z 1048.197998 2021-06-21T12:31:21.000Z 1048.252930 2021-06-21T12:31:31.000Z 1048.039063 2021-06-21T12:31:32.000Z 1047.394043 2021-06-21T12:31:41.000Z 1046.575928 2021-06-21T12:31:49.000Z 1046.036987 2021-06-21T12:31:51.000Z 1046.048950 2021-06-21T12:32:02.000Z 1045.812988 2021-06-21T12:32:03.000Z 1044.608032 2021-06-21T12:32:07.000Z 1044.419922 2021-06-21T12:32:13.000Z 1044.209961 2021-06-21T12:32:14.000Z 1044.083984 2021-06-21T12:32:17.000Z 1044.276001 2021-06-21T12:32:21.000Z 1044.061035 2021-06-21T12:32:26.000Z 1044.046997 2021-06-21T12:32:34.000Z 1043.492065 2021-06-21T12:32:40.000Z 1043.093994 2021-06-21T12:32:44.000Z 1043.073975 2021-06-21T12:32:48.000Z 1042.056030 2021-06-21T12:32:57.000Z 1041.821045 2021-06-21T12:33:01.000Z 1041.108032 2021-06-21T12:33:08.000Z 1041.033936 2021-06-21T12:33:09.000Z 1041.093994 2021-06-21T12:33:10.000Z 1040.618042 2021-06-21T12:33:11.000Z 1040.089966 2021-06-21T12:33:12.000Z 1040.025024 2021-06-21T12:33:13.000Z 1040.051025 2021-06-21T12:33:14.000Z 1040.036011 2021-06-21T12:33:15.000Z 1040.088013 2021-06-21T12:33:16.000Z 1039.921021 2021-06-21T12:33:17.000Z 1039.041016 2021-06-21T12:33:20.000Z 1038.905029 2021-06-21T12:33:22.000Z 1039.007935 2021-06-21T12:33:27.000Z 1039.088989 2021-06-21T12:33:32.000Z 1039.068970 2021-06-21T12:33:35.000Z 1039.032959 2021-06-21T12:33:38.000Z 1039.055054 2021-06-21T12:33:39.000Z 1039.020020 2021-06-21T12:33:41.000Z 1039.096069 2021-06-21T12:33:43.000Z 1039.031006 2021-06-21T12:33:49.000Z 1038.272949 2021-06-21T12:33:54.000Z 1038.286987 2021-06-21T12:33:56.000Z 1039.041992 2021-06-21T12:34:03.000Z 1039.326050 2021-06-21T12:34:07.000Z 1039.908081 2021-06-21T12:34:11.000Z 1039.035034 2021-06-21T12:34:18.000Z 1038.444946 2021-06-21T12:34:21.000Z 1037.289063 2021-06-21T12:34:25.000Z 1036.161011 2021-06-21T12:34:30.000Z 1036.196045 2021-06-21T12:34:32.000Z 1036.342041 2021-06-21T12:34:36.000Z 1035.817017 2021-06-21T12:34:40.000Z 1035.958984 2021-06-21T12:34:42.000Z 1035.117065 2021-06-21T12:34:47.000Z 1034.286987 2021-06-21T12:34:49.000Z 1032.515015 2021-06-21T12:34:56.000Z 1030.507935 2021-06-21T12:35:01.000Z 1028.187988 2021-06-21T12:35:06.000Z 1028.078003 2021-06-21T12:35:07.000Z 1028.031982 2021-06-21T12:35:09.000Z 1029.823975 2021-06-21T12:35:13.000Z 1028.479004 2021-06-21T12:35:15.000Z 1029.945068 2021-06-21T12:35:18.000Z 1031.010010 2021-06-21T12:35:22.000Z 1031.021973 2021-06-21T12:36:00.000Z 1028.346924 2021-06-21T12:36:25.000Z 1028.529053 2021-06-21T12:36:41.000Z 1028.120972 2021-06-21T12:36:57.000Z 1026.307983 2021-06-21T12:37:09.000Z 1024.431030 2021-06-21T12:37:31.000Z 1027.080933 2021-06-21T12:37:45.000Z 1029.714966 2021-06-21T12:38:05.000Z 1033.817017 2021-06-21T12:38:33.000Z 1039.822021 2021-06-21T12:39:16.000Z 1041.067993 2021-06-21T12:39:32.000Z 1043.242920 2021-06-21T12:39:53.000Z 1045.734985 2021-06-21T12:40:11.000Z 1048.448975 2021-06-21T12:40:30.000Z 1050.001953 2021-06-21T12:40:45.000Z 1050.021973 2021-06-21T12:40:58.000Z 1053.608032 2021-06-21T12:41:25.000Z 1054.591064 2021-06-21T12:41:38.000Z 1052.431030 2021-06-21T12:42:01.000Z 1046.064941 2021-06-21T12:42:32.000Z 1024.257080 2021-06-21T12:44:01.000Z 1005.192017 2021-06-21T12:45:20.000Z 1000.677979 2021-06-21T12:45:45.000Z 999.372986 2021-06-21T12:46:07.000Z 997.695007 2021-06-21T12:46:26.000Z 995.635986 2021-06-21T12:46:47.000Z 992.317017 2021-06-21T12:47:10.000Z 989.217957 2021-06-21T12:47:36.000Z 988.708008 2021-06-21T12:47:52.000Z 989.089966 2021-06-21T12:48:13.000Z 989.080017 2021-06-21T12:48:15.000Z 986.194031 2021-06-21T12:48:18.000Z 984.825989 2021-06-21T12:48:20.000Z 984.880981 2021-06-21T12:48:23.000Z 984.227051 2021-06-21T12:48:24.000Z 982.922058 2021-06-21T12:48:25.000Z 982.473999 2021-06-21T12:48:27.000Z 982.197998 2021-06-21T12:48:29.000Z 982.414978 2021-06-21T12:48:31.000Z 983.726013 2021-06-21T12:48:33.000Z 984.107971 2021-06-21T12:48:34.000Z 984.466003 2021-06-21T12:48:35.000Z 981.236023 2021-06-21T12:54:38.000Z 982.420044 2021-06-21T12:54:40.000Z 982.512024 2021-06-21T12:54:42.000Z 981.416992 2021-06-21T12:54:44.000Z 980.072998 2021-06-21T12:54:46.000Z 979.927979 2021-06-21T12:54:47.000Z 980.360046 2021-06-21T12:54:50.000Z 979.726013 2021-06-21T12:54:53.000Z 979.247009 2021-06-21T12:54:54.000Z 978.210999 2021-06-21T12:54:57.000Z 978.608032 2021-06-21T12:55:01.000Z 978.528992 2021-06-21T12:55:02.000Z 977.929016 2021-06-21T12:55:05.000Z 975.813049 2021-06-21T12:58:59.000Z 975.964966 2021-06-21T12:59:04.000Z 974.520020 2021-06-21T12:59:07.000Z 972.825989 2021-06-21T12:59:13.000Z 972.960938 2021-06-21T12:59:14.000Z 971.732971 2021-06-21T12:59:20.000Z 971.282043 2021-06-21T12:59:22.000Z 970.143005 2021-06-21T12:59:27.000Z 965.916992 2021-06-21T12:59:46.000Z 965.807983 2021-06-21T12:59:51.000Z 965.885010 2021-06-21T12:59:52.000Z 963.815002 2021-06-21T13:00:04.000Z 963.049011 2021-06-21T13:00:08.000Z 961.310974 2021-06-21T13:00:13.000Z 960.366028 2021-06-21T13:00:16.000Z 960.851990 2021-06-21T13:00:19.000Z 960.327026 2021-06-21T13:00:22.000Z 958.018982 2021-06-21T13:00:25.000Z 958.716003 2021-06-21T13:00:26.000Z 958.475952 2021-06-21T13:00:30.000Z 958.712952 2021-06-21T13:00:32.000Z 959.507996 2021-06-21T13:01:08.000Z 959.538025 2021-06-21T13:01:09.000Z 959.328003 2021-06-21T13:01:15.000Z 957.551941 2021-06-21T13:01:19.000Z 956.783997 2021-06-21T13:01:20.000Z 956.898987 2021-06-21T13:01:23.000Z 953.645020 2021-06-21T13:01:27.000Z 954.330017 2021-06-21T13:01:28.000Z 950.442017 2021-06-21T13:01:32.000Z 950.353027 2021-06-21T13:01:35.000Z 948.304016 2021-06-21T13:01:37.000Z 948.614014 2021-06-21T13:01:38.000Z 949.107971 2021-06-21T13:01:39.000Z 946.492004 2021-06-21T13:01:41.000Z 945.012024 2021-06-21T13:01:43.000Z 945.596008 2021-06-21T13:01:45.000Z 944.797974 2021-06-21T13:01:46.000Z 941.752991 2021-06-21T13:01:48.000Z 941.799011 2021-06-21T13:01:49.000Z 939.683960 2021-06-21T13:01:52.000Z 939.586060 2021-06-21T13:01:53.000Z 938.976013 2021-06-21T13:01:54.000Z 937.689941 2021-06-21T13:01:55.000Z 938.919006 2021-06-21T13:01:57.000Z 939.708008 2021-06-21T13:01:58.000Z 940.033997 2021-06-21T13:01:59.000Z 938.124023 2021-06-21T13:02:02.000Z 936.048035 2021-06-21T13:02:06.000Z 935.240051 2021-06-21T13:02:07.000Z 934.844971 2021-06-21T13:02:08.000Z 933.361023 2021-06-21T13:02:10.000Z 932.375977 2021-06-21T13:02:11.000Z 932.227966 2021-06-21T13:02:12.000Z 932.018005 2021-06-21T13:02:13.000Z 932.097961 2021-06-21T13:02:15.000Z 932.017029 2021-06-21T13:02:16.000Z 931.707947 2021-06-21T13:02:17.000Z 931.237976 2021-06-21T13:02:20.000Z 930.257996 2021-06-21T13:02:22.000Z 930.082031 2021-06-21T13:02:23.000Z 928.453979 2021-06-21T13:02:27.000Z 928.268982 2021-06-21T13:02:28.000Z 925.934998 2021-06-21T13:02:31.000Z 925.170044 2021-06-21T13:02:33.000Z 924.481995 2021-06-21T13:02:34.000Z 921.912964 2021-06-21T13:02:38.000Z 921.342957 2021-06-21T13:02:40.000Z 920.106934 2021-06-21T13:02:42.000Z 917.808044 2021-06-21T13:02:45.000Z 917.728027 2021-06-21T13:02:46.000Z 916.788025 2021-06-21T13:02:48.000Z 916.112000 2021-06-21T13:02:49.000Z 915.253967 2021-06-21T13:02:51.000Z 914.799011 2021-06-21T13:02:53.000Z 914.565002 2021-06-21T13:02:54.000Z 913.440002 2021-06-21T13:03:16.000Z 912.592041 2021-06-21T13:03:18.000Z 911.336975 2021-06-21T13:03:20.000Z 909.748962 2021-06-21T13:03:23.000Z 907.313049 2021-06-21T13:03:27.000Z 906.107971 2021-06-21T13:03:29.000Z 905.849976 2021-06-21T13:03:31.000Z 905.450012 2021-06-21T13:03:33.000Z 905.053955 2021-06-21T13:03:35.000Z 904.815979 2021-06-21T13:03:36.000Z 904.450989 2021-06-21T13:03:37.000Z 903.757019 2021-06-21T13:03:39.000Z 903.061951 2021-06-21T13:03:43.000Z 902.674011 2021-06-21T13:03:44.000Z 902.376038 2021-06-21T13:03:47.000Z 901.690002 2021-06-21T13:03:48.000Z 899.819031 2021-06-21T13:03:51.000Z 899.807983 2021-06-21T13:03:52.000Z 899.273987 2021-06-21T13:03:56.000Z 899.593994 2021-06-21T13:03:58.000Z 898.468018 2021-06-21T13:04:03.000Z 898.260010 2021-06-21T13:04:04.000Z 895.655029 2021-06-21T13:04:08.000Z 895.190979 2021-06-21T13:04:10.000Z 894.736023 2021-06-21T13:04:11.000Z 893.837952 2021-06-21T13:04:14.000Z 893.711060 2021-06-21T13:04:15.000Z 892.820984 2021-06-21T13:04:17.000Z 891.502991 2021-06-21T13:04:20.000Z 889.408020 2021-06-21T13:04:23.000Z 888.337952 2021-06-21T13:04:25.000Z 884.218018 2021-06-21T13:04:30.000Z 883.322021 2021-06-21T13:04:31.000Z 882.423950 2021-06-21T13:04:32.000Z 881.859009 2021-06-21T13:04:33.000Z 881.075012 2021-06-21T13:04:36.000Z 880.950012 2021-06-21T13:04:38.000Z 880.732056 2021-06-21T13:04:41.000Z 880.541016 2021-06-21T13:04:45.000Z 880.281006 2021-06-21T13:04:50.000Z 883.109009 2021-06-21T13:04:54.000Z 883.308044 2021-06-21T13:04:58.000Z 883.491028 2021-06-21T13:04:59.000Z 885.480957 2021-06-21T13:05:06.000Z 887.344971 2021-06-21T13:05:12.000Z 886.666992 2021-06-21T13:05:17.000Z 887.132019 2021-06-21T13:05:22.000Z 889.537964 2021-06-21T13:05:27.000Z 889.283020 2021-06-21T13:05:28.000Z 887.244995 2021-06-21T13:05:32.000Z 885.255005 2021-06-21T13:05:37.000Z 885.606995 2021-06-21T13:05:41.000Z 882.516968 2021-06-21T13:05:47.000Z 881.208008 2021-06-21T13:05:53.000Z 880.562012 2021-06-21T13:05:59.000Z 880.262024 2021-06-21T13:06:05.000Z 881.395996 2021-06-21T13:06:09.000Z 881.588013 2021-06-21T13:06:11.000Z 879.722961 2021-06-21T13:06:18.000Z 878.869019 2021-06-21T13:06:24.000Z 877.894043 2021-06-21T13:06:29.000Z 878.335999 2021-06-21T13:06:32.000Z 878.067017 2021-06-21T13:06:34.000Z 878.180969 2021-06-21T13:06:35.000Z 878.419006 2021-06-21T13:06:38.000Z 878.908020 2021-06-21T13:06:40.000Z 879.263000 2021-06-21T13:06:42.000Z 879.423035 2021-06-21T13:06:43.000Z 879.087036 2021-06-21T13:06:50.000Z 879.148987 2021-06-21T13:06:54.000Z 878.594055 2021-06-21T13:06:56.000Z 878.179993 2021-06-21T13:07:02.000Z 878.854980 2021-06-21T13:07:05.000Z 879.286987 2021-06-21T13:07:08.000Z 879.332031 2021-06-21T13:07:09.000Z 879.692017 2021-06-21T13:09:25.000Z 881.010986 2021-06-21T13:09:27.000Z 883.007996 2021-06-21T13:09:34.000Z 882.779968 2021-06-21T13:09:37.000Z 882.869995 2021-06-21T13:09:41.000Z 883.053955 2021-06-21T13:09:42.000Z 883.235962 2021-06-21T13:09:44.000Z 883.911011 2021-06-21T13:09:46.000Z 884.647034 2021-06-21T13:09:49.000Z 885.742004 2021-06-21T13:09:54.000Z 886.414001 2021-06-21T13:09:57.000Z 887.296021 2021-06-21T13:10:01.000Z 887.830994 2021-06-21T13:10:05.000Z 888.624023 2021-06-21T13:10:10.000Z 888.407959 2021-06-21T13:10:11.000Z 888.286011 2021-06-21T13:10:17.000Z 888.815979 2021-06-21T13:10:19.000Z 888.889954 2021-06-21T13:10:24.000Z 889.281982 2021-06-21T13:10:27.000Z 889.917053 2021-06-21T13:10:31.000Z 889.222961 2021-06-21T13:10:36.000Z 890.078003 2021-06-21T13:10:39.000Z 890.609985 2021-06-21T13:10:44.000Z 890.915955 2021-06-21T13:10:45.000Z 893.075989 2021-06-21T13:10:53.000Z 892.913025 2021-06-21T13:10:55.000Z 893.807983 2021-06-21T13:11:00.000Z 893.468018 2021-06-21T13:11:04.000Z 893.967957 2021-06-21T13:11:07.000Z 893.632019 2021-06-21T13:11:10.000Z 894.533997 2021-06-21T13:11:14.000Z 894.729004 2021-06-21T13:11:18.000Z 894.864990 2021-06-21T13:11:21.000Z 895.539978 2021-06-21T13:11:23.000Z 896.461975 2021-06-21T13:11:25.000Z 896.486023 2021-06-21T13:11:26.000Z 896.360046 2021-06-21T13:11:27.000Z 896.825989 2021-06-21T13:11:32.000Z 897.108032 2021-06-21T13:11:34.000Z 897.455017 2021-06-21T13:11:38.000Z 898.724976 2021-06-21T13:11:41.000Z 897.218994 2021-06-21T13:11:47.000Z 897.521057 2021-06-21T13:11:48.000Z 895.455994 2021-06-21T13:11:55.000Z 894.921997 2021-06-21T13:11:57.000Z 895.927002 2021-06-21T13:12:03.000Z 894.959045 2021-06-21T13:12:05.000Z 896.197998 2021-06-21T13:12:10.000Z 898.315002 2021-06-21T13:12:13.000Z 902.326050 2021-06-21T13:12:17.000Z 903.707947 2021-06-21T13:12:22.000Z 904.075989 2021-06-21T13:12:26.000Z 905.026001 2021-06-21T13:12:32.000Z 905.030029 2021-06-21T13:12:34.000Z 906.161987 2021-06-21T13:12:41.000Z 906.057007 2021-06-21T13:12:44.000Z 906.093018 2021-06-21T13:12:45.000Z 906.547974 2021-06-21T13:12:48.000Z 906.690063 2021-06-21T13:12:49.000Z 907.274048 2021-06-21T13:12:57.000Z 907.656006 2021-06-21T13:12:58.000Z 909.520996 2021-06-21T13:13:06.000Z 910.007996 2021-06-21T13:13:13.000Z 910.033997 2021-06-21T13:13:14.000Z 910.164001 2021-06-21T13:13:22.000Z 910.177979 2021-06-21T13:13:24.000Z 910.649963 2021-06-21T13:13:30.000Z 910.535034 2021-06-21T13:13:33.000Z 910.571045 2021-06-21T13:13:38.000Z 911.656006 2021-06-21T13:13:42.000Z 913.578003 2021-06-21T13:13:45.000Z 913.537964 2021-06-21T13:13:49.000Z 914.069946 2021-06-21T13:13:52.000Z 914.516968 2021-06-21T13:13:57.000Z 914.807983 2021-06-21T13:13:59.000Z 914.479980 2021-06-21T13:14:06.000Z 914.710022 2021-06-21T13:14:08.000Z 916.054016 2021-06-21T13:14:13.000Z 914.026001 2021-06-21T13:14:19.000Z 913.471008 2021-06-21T13:14:21.000Z 915.387024 2021-06-21T13:14:27.000Z 916.151978 2021-06-21T13:14:33.000Z 917.893982 2021-06-21T13:14:36.000Z 920.352966 2021-06-21T13:14:44.000Z 924.203979 2021-06-21T13:14:54.000Z 924.513977 2021-06-21T13:14:59.000Z 925.307983 2021-06-21T13:15:01.000Z 925.382019 2021-06-21T13:15:08.000Z 926.221985 2021-06-21T13:15:14.000Z 927.966003 2021-06-21T13:15:21.000Z 928.218018 2021-06-21T13:15:22.000Z 927.513000 2021-06-21T13:15:28.000Z 928.198975 2021-06-21T13:15:33.000Z 928.513977 2021-06-21T13:15:35.000Z 929.015991 2021-06-21T13:15:42.000Z 929.053040 2021-06-21T13:15:44.000Z 929.203979 2021-06-21T13:15:48.000Z 930.013977 2021-06-21T13:15:52.000Z 930.308044 2021-06-21T13:15:54.000Z 930.531982 2021-06-21T13:16:00.000Z 930.281982 2021-06-21T13:16:01.000Z 930.945984 2021-06-21T13:16:09.000Z 932.128052 2021-06-21T13:16:16.000Z 932.833008 2021-06-21T13:16:23.000Z 932.459045 2021-06-21T13:16:24.000Z 931.473999 2021-06-21T13:16:31.000Z 931.675964 2021-06-21T13:16:32.000Z 930.710938 2021-06-21T13:16:37.000Z 931.421021 2021-06-21T13:16:39.000Z 932.703003 2021-06-21T13:16:44.000Z 932.507996 2021-06-21T13:16:47.000Z 933.468018 2021-06-21T13:16:53.000Z 933.057983 2021-06-21T13:16:59.000Z 933.721985 2021-06-21T13:17:01.000Z 934.823975 2021-06-21T13:17:06.000Z 935.998962 2021-06-21T13:17:13.000Z 935.924988 2021-06-21T13:17:14.000Z 935.350037 2021-06-21T13:17:19.000Z 935.831970 2021-06-21T13:17:23.000Z 936.221008 2021-06-21T13:17:26.000Z 937.440979 2021-06-21T13:17:35.000Z 937.504944 2021-06-21T13:17:38.000Z 937.608032 2021-06-21T13:17:42.000Z 938.768982 2021-06-21T13:17:50.000Z 938.879028 2021-06-21T13:17:51.000Z 939.673035 2021-06-21T13:17:57.000Z 940.434998 2021-06-21T13:18:02.000Z 940.609985 2021-06-21T13:18:04.000Z 941.615967 2021-06-21T13:18:10.000Z 941.770996 2021-06-21T13:18:11.000Z 941.793030 2021-06-21T13:18:12.000Z 942.092957 2021-06-21T13:18:15.000Z 941.864990 2021-06-21T13:18:18.000Z 942.221008 2021-06-21T13:18:21.000Z 942.908020 2021-06-21T13:18:27.000Z 944.245972 2021-06-21T13:18:35.000Z 944.685974 2021-06-21T13:18:37.000Z 944.530029 2021-06-21T13:18:42.000Z 945.051941 2021-06-21T13:18:45.000Z 945.536987 2021-06-21T13:18:48.000Z 945.733032 2021-06-21T13:18:55.000Z 946.047974 2021-06-21T13:19:01.000Z 946.070007 2021-06-21T13:19:03.000Z 947.046997 2021-06-21T13:19:08.000Z 947.028992 2021-06-21T13:19:11.000Z 947.820984 2021-06-21T13:19:16.000Z 948.308044 2021-06-21T13:19:18.000Z 949.011047 2021-06-21T13:19:23.000Z 949.651001 2021-06-21T13:19:25.000Z 949.815002 2021-06-21T13:19:30.000Z 950.017029 2021-06-21T13:19:35.000Z 950.081970 2021-06-21T13:19:37.000Z 950.937988 2021-06-21T13:19:43.000Z 951.053040 2021-06-21T13:19:44.000Z 950.424988 2021-06-21T13:19:54.000Z 950.667053 2021-06-21T13:19:57.000Z 950.781006 2021-06-21T13:20:04.000Z 951.219055 2021-06-21T13:20:06.000Z 953.007996 2021-06-21T13:20:15.000Z 954.513000 2021-06-21T13:20:20.000Z 954.183044 2021-06-21T13:20:26.000Z 949.857056 2021-06-21T13:20:35.000Z 951.278992 2021-06-21T13:20:37.000Z 952.764038 2021-06-21T13:20:41.000Z 951.210022 2021-06-21T13:20:45.000Z 949.084961 2021-06-21T13:20:49.000Z 949.086975 2021-06-21T13:20:50.000Z 947.578979 2021-06-21T13:20:53.000Z 946.705017 2021-06-21T13:20:54.000Z 945.724976 2021-06-21T13:20:56.000Z 946.107971 2021-06-21T13:21:01.000Z 947.143982 2021-06-21T13:21:05.000Z 947.093994 2021-06-21T13:21:07.000Z 950.398010 2021-06-21T13:21:15.000Z 950.909973 2021-06-21T13:21:16.000Z 952.844971 2021-06-21T13:21:21.000Z 953.510986 2021-06-21T13:21:22.000Z 954.845947 2021-06-21T13:21:27.000Z 955.828003 2021-06-21T13:21:29.000Z 955.770996 2021-06-21T13:21:31.000Z 956.241028 2021-06-21T13:21:34.000Z 958.215027 2021-06-21T13:21:38.000Z 958.507996 2021-06-21T13:21:40.000Z 958.614014 2021-06-21T13:21:42.000Z 959.193970 2021-06-21T13:21:50.000Z 960.348022 2021-06-21T13:21:54.000Z 961.119995 2021-06-21T13:21:57.000Z 961.384949 2021-06-21T13:22:00.000Z 962.741028 2021-06-21T13:22:04.000Z 963.076050 2021-06-21T13:22:11.000Z 963.158020 2021-06-21T13:22:19.000Z 963.738037 2021-06-21T13:22:25.000Z 963.469971 2021-06-21T13:22:28.000Z 963.617004 2021-06-21T13:22:32.000Z 964.507996 2021-06-21T13:22:40.000Z 964.789978 2021-06-21T13:22:42.000Z 965.419983 2021-06-21T13:22:46.000Z 965.744019 2021-06-21T13:22:50.000Z 965.556030 2021-06-21T13:22:51.000Z 965.120972 2021-06-21T13:22:52.000Z 966.086975 2021-06-21T13:22:59.000Z 966.682007 2021-06-21T13:23:07.000Z 967.623962 2021-06-21T13:23:10.000Z 968.029053 2021-06-21T13:23:11.000Z 968.899963 2021-06-21T13:23:13.000Z 969.020020 2021-06-21T13:23:17.000Z 970.007996 2021-06-21T13:23:20.000Z 972.649048 2021-06-21T13:23:24.000Z 972.398987 2021-06-21T13:23:27.000Z 972.213013 2021-06-21T13:23:31.000Z 972.535034 2021-06-21T13:23:33.000Z 972.629944 2021-06-21T13:23:34.000Z 971.285950 2021-06-21T13:23:40.000Z 968.440979 2021-06-21T13:23:45.000Z 968.013000 2021-06-21T13:23:47.000Z 967.639038 2021-06-21T13:23:55.000Z 967.601013 2021-06-21T13:23:57.000Z 968.020996 2021-06-21T13:24:01.000Z 968.708008 2021-06-21T13:24:07.000Z 969.339966 2021-06-21T13:24:08.000Z 970.010010 2021-06-21T13:24:14.000Z 971.223999 2021-06-21T13:24:21.000Z 976.265991 2021-06-21T13:24:27.000Z 974.481018 2021-06-21T13:24:32.000Z 974.387024 2021-06-21T13:24:33.000Z 974.691956 2021-06-21T13:24:38.000Z 975.494019 2021-06-21T13:24:43.000Z 974.974976 2021-06-21T13:24:44.000Z 975.027954 2021-06-21T13:24:50.000Z 975.119995 2021-06-21T13:24:57.000Z 976.308044 2021-06-21T13:25:03.000Z 975.213989 2021-06-21T13:25:09.000Z 976.174011 2021-06-21T13:25:10.000Z 973.968018 2021-06-21T13:25:16.000Z 973.459961 2021-06-21T13:25:22.000Z 973.695007 2021-06-21T13:25:28.000Z 975.371033 2021-06-21T13:25:37.000Z 976.276062 2021-06-21T13:25:44.000Z 975.617981 2021-06-21T13:25:46.000Z 977.474976 2021-06-21T13:25:53.000Z 979.028015 2021-06-21T13:25:56.000Z 979.619995 2021-06-21T13:26:00.000Z 981.608032 2021-06-21T13:26:08.000Z 981.983948 2021-06-21T13:26:09.000Z 980.753967 2021-06-21T13:26:14.000Z 983.018005 2021-06-21T13:26:22.000Z 983.669983 2021-06-21T13:26:24.000Z 984.434998 2021-06-21T13:26:29.000Z 984.191040 2021-06-21T13:26:30.000Z 984.796021 2021-06-21T13:26:36.000Z 985.097961 2021-06-21T13:26:37.000Z 984.434998 2021-06-21T13:26:41.000Z 985.786011 2021-06-21T13:26:47.000Z 985.914001 2021-06-21T13:26:55.000Z 985.708008 2021-06-21T13:26:58.000Z 986.160034 2021-06-21T13:27:04.000Z 987.080017 2021-06-21T13:27:12.000Z 988.934021 2021-06-21T13:27:19.000Z 989.035950 2021-06-21T13:27:22.000Z 989.031006 2021-06-21T13:27:24.000Z 989.487000 2021-06-21T13:27:31.000Z 989.472046 2021-06-21T13:27:38.000Z 989.023987 2021-06-21T13:27:41.000Z 989.235046 2021-06-21T13:27:42.000Z 990.085999 2021-06-21T13:27:48.000Z 989.614014 2021-06-21T13:27:55.000Z 989.908020 2021-06-21T13:27:56.000Z 987.190002 2021-06-21T13:28:03.000Z 988.030029 2021-06-21T13:28:09.000Z 988.453979 2021-06-21T13:28:10.000Z 990.515991 2021-06-21T13:28:18.000Z 991.670959 2021-06-21T13:28:26.000Z 993.586975 2021-06-21T13:28:33.000Z 994.761963 2021-06-21T13:28:40.000Z 996.134033 2021-06-21T13:28:45.000Z 996.214966 2021-06-21T13:28:46.000Z 994.765015 2021-06-21T13:28:51.000Z 993.810974 2021-06-21T13:28:53.000Z 992.607971 2021-06-21T13:28:57.000Z 992.018005 2021-06-21T13:29:02.000Z 992.477966 2021-06-21T13:29:03.000Z 993.821960 2021-06-21T13:29:07.000Z 993.634033 2021-06-21T13:29:09.000Z 991.919006 2021-06-21T13:29:15.000Z 993.815002 2021-06-21T13:29:23.000Z 994.049988 2021-06-21T13:29:25.000Z 992.261963 2021-06-21T13:29:31.000Z 991.013977 2021-06-21T13:29:38.000Z 990.953979 2021-06-21T13:29:41.000Z 995.908997 2021-06-21T13:29:46.000Z 996.208008 2021-06-21T13:29:53.000Z 998.817993 2021-06-21T13:30:00.000Z 999.168030 2021-06-21T13:30:06.000Z 1000.781982 2021-06-21T13:30:13.000Z 1000.653992 2021-06-21T13:30:14.000Z 1001.089050 2021-06-21T13:30:20.000Z 1000.575012 2021-06-21T13:30:23.000Z 1000.510010 2021-06-21T13:30:26.000Z 1000.682007 2021-06-21T13:30:32.000Z 1001.083008 2021-06-21T13:30:38.000Z 1001.024963 2021-06-21T13:30:39.000Z 1000.716980 2021-06-21T13:30:43.000Z 1001.007996 2021-06-21T13:30:44.000Z 1003.445007 2021-06-21T13:30:51.000Z 1002.375000 2021-06-21T13:30:57.000Z 1001.229004 2021-06-21T13:31:03.000Z 1000.580994 2021-06-21T13:31:05.000Z 998.746033 2021-06-21T13:31:10.000Z 1000.262024 2021-06-21T13:31:14.000Z 1001.966980 2021-06-21T13:31:17.000Z 1003.729004 2021-06-21T13:31:24.000Z 1004.147949 2021-06-21T13:31:25.000Z 1006.560974 2021-06-21T13:31:29.000Z 1005.817017 2021-06-21T13:31:33.000Z 1005.507935 2021-06-21T13:31:36.000Z 1005.491028 2021-06-21T13:31:43.000Z 1005.020996 2021-06-21T13:31:46.000Z 1004.364990 2021-06-21T13:31:48.000Z 1002.146973 2021-06-21T13:31:54.000Z 1003.942017 2021-06-21T13:32:02.000Z 1004.028015 2021-06-21T13:32:06.000Z 1001.963013 2021-06-21T13:32:09.000Z 1002.324951 2021-06-21T13:32:12.000Z 1004.922058 2021-06-21T13:32:15.000Z 1008.062012 2021-06-21T13:32:19.000Z 1008.007996 2021-06-21T13:32:23.000Z 1008.007996 2021-06-21T13:32:26.000Z 1008.018982 2021-06-21T13:32:30.000Z 1008.018982 2021-06-21T13:32:31.000Z 1008.072998 2021-06-21T13:32:34.000Z 1008.285034 2021-06-21T13:32:37.000Z 1008.329956 2021-06-21T13:32:38.000Z 1009.536011 2021-06-21T13:32:44.000Z 1009.520996 2021-06-21T13:32:48.000Z 1008.543030 2021-06-21T13:32:50.000Z 1005.963013 2021-06-21T13:32:56.000Z 1002.744019 2021-06-21T13:33:03.000Z 1008.317993 2021-06-21T13:33:10.000Z 1009.208008 2021-06-21T13:33:11.000Z 1012.522949 2021-06-21T13:33:17.000Z 1015.153015 2021-06-21T13:33:24.000Z 1015.517029 2021-06-21T13:33:30.000Z 1015.968994 2021-06-21T13:33:37.000Z 1016.644043 2021-06-21T13:33:44.000Z 1016.950012 2021-06-21T13:33:45.000Z 1017.915039 2021-06-21T13:33:52.000Z 1019.226990 2021-06-21T13:33:58.000Z 1018.542053 2021-06-21T13:34:05.000Z 1019.822021 2021-06-21T13:34:11.000Z 1019.813965 2021-06-21T13:34:12.000Z 1018.307983 2021-06-21T13:34:17.000Z 1019.020935 2021-06-21T13:34:22.000Z 1019.091003 2021-06-21T13:34:23.000Z 1019.734985 2021-06-21T13:37:32.000Z 1020.687012 2021-06-21T13:37:35.000Z 1021.872009 2021-06-21T13:37:43.000Z 1023.528015 2021-06-21T13:37:48.000Z 1025.843018 2021-06-21T13:37:54.000Z 1028.684937 2021-06-21T13:37:59.000Z 1033.182983 2021-06-21T13:38:06.000Z 1035.224976 2021-06-21T13:38:11.000Z 1037.017090 2021-06-21T13:38:14.000Z 1037.008057 2021-06-21T13:38:16.000Z 1034.594971 2021-06-21T13:38:19.000Z 1027.924927 2021-06-21T13:38:24.000Z 1019.028992 2021-06-21T13:38:30.000Z 1017.890991 2021-06-21T13:38:37.000Z 1017.666016 2021-06-21T13:38:44.000Z 1020.091980 2021-06-21T13:38:47.000Z 1022.927002 2021-06-21T13:38:49.000Z 1024.078979 2021-06-21T13:38:50.000Z 1026.917969 2021-06-21T13:38:53.000Z 1028.998047 2021-06-21T13:38:57.000Z 1026.117065 2021-06-21T13:38:58.000Z 1019.507996 2021-06-21T13:39:01.000Z 1015.218018 2021-06-21T13:39:03.000Z 1015.518005 2021-06-21T13:39:08.000Z 1021.251953 2021-06-21T13:39:14.000Z 1025.423950 2021-06-21T13:39:19.000Z 1027.289063 2021-06-21T13:39:22.000Z 1026.375000 2021-06-21T13:39:24.000Z 1020.770020 2021-06-21T13:39:31.000Z 1022.031982 2021-06-21T13:39:37.000Z 1021.317993 2021-06-21T13:39:39.000Z 1018.098022 2021-06-21T13:39:41.000Z 1011.817017 2021-06-21T13:39:44.000Z 1010.708008 2021-06-21T13:39:46.000Z 1011.968018 2021-06-21T13:39:49.000Z 1011.687988 2021-06-21T13:39:51.000Z 1013.072021 2021-06-21T13:39:58.000Z 1019.583984 2021-06-21T13:40:06.000Z 1022.378967 2021-06-21T13:40:11.000Z 1022.535034 2021-06-21T13:40:16.000Z 1024.260010 2021-06-21T13:40:22.000Z 1025.192017 2021-06-21T13:40:29.000Z 1027.041016 2021-06-21T13:40:34.000Z 1022.580994 2021-06-21T13:40:38.000Z 1025.208984 2021-06-21T13:40:42.000Z 1025.407959 2021-06-21T13:40:46.000Z 1023.630981 2021-06-21T13:40:51.000Z 1022.060974 2021-06-21T13:40:57.000Z 1025.015015 2021-06-21T13:41:03.000Z 1024.266968 2021-06-21T13:41:05.000Z 1024.192017 2021-06-21T13:41:09.000Z 1023.447998 2021-06-21T13:41:15.000Z 1023.242981 2021-06-21T13:41:18.000Z 1024.415039 2021-06-21T13:41:21.000Z 1027.098022 2021-06-21T13:41:27.000Z 1021.015015 2021-06-21T13:41:34.000Z 1019.325989 2021-06-21T13:41:39.000Z 1021.007996 2021-06-21T13:41:44.000Z 1021.645996 2021-06-21T13:41:45.000Z 1020.845947 2021-06-21T13:41:48.000Z 1019.409973 2021-06-21T13:41:51.000Z 1017.021973 2021-06-21T13:41:53.000Z 1015.486938 2021-06-21T13:41:55.000Z 1014.482971 2021-06-21T13:41:58.000Z 1022.268005 2021-06-21T13:42:04.000Z 1026.030029 2021-06-21T13:42:09.000Z 1026.036011 2021-06-21T13:42:10.000Z 1025.716919 2021-06-21T13:42:14.000Z 1024.018066 2021-06-21T13:42:15.000Z 1020.007996 2021-06-21T13:42:17.000Z 1019.629944 2021-06-21T13:42:18.000Z 1021.639954 2021-06-21T13:42:23.000Z 1024.354004 2021-06-21T13:42:28.000Z 1024.575928 2021-06-21T13:42:29.000Z 1024.390991 2021-06-21T13:44:45.000Z 1024.057007 2021-06-21T13:44:46.000Z 1023.952026 2021-06-21T13:44:49.000Z 1022.563965 2021-06-21T13:44:51.000Z 1020.112976 2021-06-21T13:44:55.000Z 1019.442993 2021-06-21T13:44:56.000Z 1016.606995 2021-06-21T13:44:59.000Z 1013.708008 2021-06-21T13:45:01.000Z 1013.947998 2021-06-21T13:45:03.000Z 1011.897949 2021-06-21T13:45:05.000Z 1010.752014 2021-06-21T13:45:06.000Z 1009.364014 2021-06-21T13:45:07.000Z 1007.359009 2021-06-21T13:45:10.000Z 999.815002 2021-06-21T13:45:12.000Z 997.280029 2021-06-21T13:45:13.000Z 992.881958 2021-06-21T13:45:14.000Z 993.057983 2021-06-21T13:45:15.000Z 996.052002 2021-06-21T13:45:17.000Z 997.916992 2021-06-21T13:45:18.000Z 998.507996 2021-06-21T13:45:19.000Z 999.821960 2021-06-21T13:45:21.000Z 999.242004 2021-06-21T13:45:24.000Z 998.325989 2021-06-21T13:45:26.000Z 995.627991 2021-06-21T13:45:30.000Z 993.862976 2021-06-21T13:45:31.000Z 990.698975 2021-06-21T13:45:33.000Z 991.833984 2021-06-21T13:45:34.000Z 999.955994 2021-06-21T13:45:38.000Z 999.570984 2021-06-21T13:45:39.000Z 999.640991 2021-06-21T13:45:41.000Z 997.614990 2021-06-21T13:45:42.000Z 998.607971 2021-06-21T13:45:44.000Z 998.984009 2021-06-21T13:45:46.000Z 999.814026 2021-06-21T13:45:47.000Z 1000.448059 2021-06-21T13:45:49.000Z 1000.109985 2021-06-21T13:45:50.000Z 999.194946 2021-06-21T13:45:51.000Z 996.250977 2021-06-21T13:45:53.000Z 993.926025 2021-06-21T13:45:56.000Z 993.367981 2021-06-21T13:45:58.000Z 993.223999 2021-06-21T13:46:00.000Z 992.804016 2021-06-21T13:46:01.000Z 992.513977 2021-06-21T13:46:03.000Z 989.908020 2021-06-21T13:46:06.000Z 985.859009 2021-06-21T13:46:09.000Z 984.218994 2021-06-21T13:46:10.000Z 984.043030 2021-06-21T13:46:15.000Z 985.645020 2021-06-21T13:46:18.000Z 985.869995 2021-06-21T13:46:20.000Z 984.615967 2021-06-21T13:46:23.000Z 984.490967 2021-06-21T13:46:24.000Z 984.743042 2021-06-21T13:46:25.000Z 985.587036 2021-06-21T13:46:28.000Z 983.442017 2021-06-21T13:46:31.000Z 983.125977 2021-06-21T13:46:32.000Z 983.007996 2021-06-21T13:46:33.000Z 982.865051 2021-06-21T13:46:34.000Z 982.295044 2021-06-21T13:46:36.000Z 981.828979 2021-06-21T13:46:37.000Z 979.950989 2021-06-21T13:46:39.000Z 977.796021 2021-06-21T13:46:41.000Z 976.512024 2021-06-21T13:46:43.000Z 972.827026 2021-06-21T13:46:46.000Z 970.128967 2021-06-21T13:46:47.000Z 971.182007 2021-06-21T13:46:48.000Z 973.042969 2021-06-21T13:46:50.000Z 973.217041 2021-06-21T13:46:52.000Z 972.307983 2021-06-21T13:46:53.000Z 971.465027 2021-06-21T13:46:54.000Z 969.665039 2021-06-21T13:46:55.000Z 969.499023 2021-06-21T13:46:57.000Z 968.161011 2021-06-21T13:46:58.000Z 967.975952 2021-06-21T13:46:59.000Z 965.771973 2021-06-21T13:47:01.000Z 963.617004 2021-06-21T13:47:04.000Z 963.719055 2021-06-21T13:47:05.000Z 964.311951 2021-06-21T13:47:08.000Z 964.331970 2021-06-21T13:47:09.000Z 964.404968 2021-06-21T13:47:10.000Z 963.708008 2021-06-21T13:47:11.000Z 963.297974 2021-06-21T13:47:12.000Z 963.487976 2021-06-21T13:47:14.000Z 963.081970 2021-06-21T13:47:15.000Z 965.123962 2021-06-21T13:47:18.000Z 964.078979 2021-06-21T13:47:21.000Z 964.734985 2021-06-21T13:47:22.000Z 965.630005 2021-06-21T13:47:24.000Z 966.052002 2021-06-21T13:47:25.000Z 966.697021 2021-06-21T13:47:27.000Z 965.023010 2021-06-21T13:47:30.000Z 962.725037 2021-06-21T13:47:32.000Z 959.707947 2021-06-21T13:47:34.000Z 959.786011 2021-06-21T13:47:35.000Z 956.075989 2021-06-21T13:47:37.000Z 955.190002 2021-06-21T13:47:39.000Z 954.681946 2021-06-21T13:47:40.000Z 952.696960 2021-06-21T13:47:42.000Z 949.523010 2021-06-21T13:47:46.000Z 947.638000 2021-06-21T13:47:49.000Z 947.929993 2021-06-21T13:47:52.000Z 948.721008 2021-06-21T13:47:54.000Z 948.940979 2021-06-21T13:47:55.000Z 948.705017 2021-06-21T13:47:56.000Z 953.608032 2021-06-21T13:48:00.000Z 954.019043 2021-06-21T13:48:02.000Z 952.059021 2021-06-21T13:48:05.000Z 951.293030 2021-06-21T13:48:06.000Z 951.514954 2021-06-21T13:48:07.000Z 952.369995 2021-06-21T13:48:09.000Z 952.145996 2021-06-21T13:48:10.000Z 951.810974 2021-06-21T13:48:11.000Z 950.132935 2021-06-21T13:48:13.000Z 949.164978 2021-06-21T13:48:14.000Z 946.967957 2021-06-21T13:48:15.000Z 947.914001 2021-06-21T13:48:17.000Z 948.308044 2021-06-21T13:48:18.000Z 946.892944 2021-06-21T13:48:19.000Z 946.563049 2021-06-21T13:48:21.000Z 945.236938 2021-06-21T13:48:22.000Z 943.748962 2021-06-21T13:48:25.000Z 942.053955 2021-06-21T13:48:28.000Z 941.549988 2021-06-21T13:48:29.000Z 939.625000 2021-06-21T13:48:31.000Z 939.756958 2021-06-21T13:48:32.000Z 937.268982 2021-06-21T13:48:34.000Z 936.104004 2021-06-21T13:48:37.000Z 935.824036 2021-06-21T13:48:39.000Z 936.208008 2021-06-21T13:48:40.000Z 936.112976 2021-06-21T13:48:42.000Z 939.393005 2021-06-21T13:48:46.000Z 940.597046 2021-06-21T13:48:47.000Z 941.038940 2021-06-21T13:48:48.000Z 941.514038 2021-06-21T13:48:50.000Z 941.440002 2021-06-21T13:48:53.000Z 939.075012 2021-06-21T13:48:55.000Z 939.747009 2021-06-21T13:48:56.000Z 938.037048 2021-06-21T13:48:58.000Z 939.249023 2021-06-21T13:48:59.000Z 939.112976 2021-06-21T13:49:01.000Z 937.307983 2021-06-21T13:49:03.000Z 934.080017 2021-06-21T13:49:04.000Z 931.859985 2021-06-21T13:49:05.000Z 929.274048 2021-06-21T13:49:07.000Z 930.655945 2021-06-21T13:49:08.000Z 928.921021 2021-06-21T13:49:11.000Z 926.827026 2021-06-21T13:49:13.000Z 926.311951 2021-06-21T13:49:14.000Z 926.854004 2021-06-21T13:49:15.000Z 926.216003 2021-06-21T13:49:16.000Z 928.776001 2021-06-21T13:49:17.000Z 933.213013 2021-06-21T13:49:18.000Z 935.007996 2021-06-21T13:49:20.000Z 931.348022 2021-06-21T13:49:22.000Z 926.858032 2021-06-21T13:49:23.000Z 925.231995 2021-06-21T13:49:24.000Z 923.393982 2021-06-21T13:49:28.000Z 923.989014 2021-06-21T13:49:29.000Z 928.795044 2021-06-21T13:49:31.000Z 929.890015 2021-06-21T13:49:32.000Z 932.421997 2021-06-21T13:49:33.000Z 933.612976 2021-06-21T13:49:34.000Z 924.643005 2021-06-21T13:49:36.000Z 916.507019 2021-06-21T13:49:40.000Z 917.908020 2021-06-21T13:49:44.000Z 918.078003 2021-06-21T13:49:45.000Z 922.738037 2021-06-21T13:49:51.000Z 924.432007 2021-06-21T13:49:54.000Z 925.664001 2021-06-21T13:49:56.000Z 926.489014 2021-06-21T13:49:57.000Z 928.385010 2021-06-21T13:50:01.000Z 928.350037 2021-06-21T13:50:03.000Z 927.791992 2021-06-21T13:50:07.000Z 925.846008 2021-06-21T13:50:11.000Z 923.288025 2021-06-21T13:50:14.000Z 921.515991 2021-06-21T13:50:16.000Z 921.607971 2021-06-21T13:50:19.000Z 920.281006 2021-06-21T13:50:20.000Z 920.041016 2021-06-21T13:50:21.000Z 913.515015 2021-06-21T13:50:23.000Z 913.387024 2021-06-21T13:50:25.000Z 915.981995 2021-06-21T13:50:27.000Z 916.348022 2021-06-21T13:50:29.000Z 916.213013 2021-06-21T13:50:33.000Z 915.745056 2021-06-21T13:50:34.000Z 915.524048 2021-06-21T13:50:35.000Z 914.703979 2021-06-21T13:50:37.000Z 915.614014 2021-06-21T13:50:39.000Z 916.608032 2021-06-21T13:50:42.000Z 917.949036 2021-06-21T13:50:44.000Z 919.848999 2021-06-21T13:50:49.000Z 920.512939 2021-06-21T13:50:53.000Z 918.654968 2021-06-21T13:50:58.000Z 915.419983 2021-06-21T13:51:03.000Z 912.716003 2021-06-21T13:51:06.000Z 911.290955 2021-06-21T13:51:07.000Z 910.492981 2021-06-21T13:51:12.000Z 910.564026 2021-06-21T13:51:13.000Z 910.806030 2021-06-21T13:51:16.000Z 911.915955 2021-06-21T13:51:17.000Z 913.407959 2021-06-21T13:51:20.000Z 912.843018 2021-06-21T13:51:22.000Z 911.463013 2021-06-21T13:51:24.000Z 907.726990 2021-06-21T13:51:26.000Z 909.688965 2021-06-21T13:51:28.000Z 910.063965 2021-06-21T13:51:29.000Z 907.859985 2021-06-21T13:51:31.000Z 904.024963 2021-06-21T13:51:33.000Z 900.487000 2021-06-21T13:51:35.000Z 899.837036 2021-06-21T13:51:36.000Z 899.249023 2021-06-21T13:51:39.000Z 901.413025 2021-06-21T13:51:41.000Z 897.408020 2021-06-21T13:51:44.000Z 898.309998 2021-06-21T13:51:45.000Z 899.769958 2021-06-21T13:51:46.000Z 899.344055 2021-06-21T13:51:48.000Z 900.286011 2021-06-21T13:51:49.000Z 900.690979 2021-06-21T13:51:50.000Z 899.896973 2021-06-21T13:51:53.000Z 895.712036 2021-06-21T13:51:56.000Z 894.843994 2021-06-21T13:52:01.000Z 895.578003 2021-06-21T13:52:02.000Z 895.033020 2021-06-21T13:52:04.000Z 896.926025 2021-06-21T13:52:05.000Z 896.208008 2021-06-21T13:52:07.000Z 895.454041 2021-06-21T13:52:08.000Z 895.813965 2021-06-21T13:52:09.000Z 894.487976 2021-06-21T13:52:11.000Z 894.020020 2021-06-21T13:52:13.000Z 894.264954 2021-06-21T13:52:14.000Z 891.250977 2021-06-21T13:52:18.000Z 891.626038 2021-06-21T13:52:20.000Z 892.648010 2021-06-21T13:52:21.000Z 889.716980 2021-06-21T13:52:25.000Z 889.787048 2021-06-21T13:52:26.000Z 888.815002 2021-06-21T13:52:30.000Z 888.907959 2021-06-21T13:52:31.000Z 888.158020 2021-06-21T13:52:34.000Z 887.038025 2021-06-21T13:52:38.000Z 886.012024 2021-06-21T13:52:39.000Z 885.273987 2021-06-21T13:52:41.000Z 886.238953 2021-06-21T13:52:43.000Z 884.075012 2021-06-21T13:52:46.000Z 880.459961 2021-06-21T13:52:47.000Z 882.391968 2021-06-21T13:52:50.000Z 884.153015 2021-06-21T13:52:52.000Z 882.503967 2021-06-21T13:52:53.000Z 881.814026 2021-06-21T13:52:54.000Z 882.007996 2021-06-21T13:52:55.000Z 882.882019 2021-06-21T13:52:56.000Z 879.081970 2021-06-21T13:52:58.000Z 874.346008 2021-06-21T13:53:00.000Z 872.027954 2021-06-21T13:53:02.000Z 870.893005 2021-06-21T13:53:04.000Z 870.089050 2021-06-21T13:53:06.000Z 869.843994 2021-06-21T13:53:08.000Z 868.766052 2021-06-21T13:53:10.000Z 868.036987 2021-06-21T13:53:11.000Z 866.848938 2021-06-21T13:53:13.000Z 866.312988 2021-06-21T13:53:15.000Z 865.007935 2021-06-21T13:53:17.000Z 864.069946 2021-06-21T13:53:19.000Z 863.820007 2021-06-21T13:53:21.000Z 863.143982 2021-06-21T13:53:23.000Z 862.875977 2021-06-21T13:53:24.000Z 862.371033 2021-06-21T13:53:25.000Z 860.316956 2021-06-21T13:53:26.000Z 859.081970 2021-06-21T13:53:28.000Z 858.233948 2021-06-21T13:53:29.000Z 858.094971 2021-06-21T13:53:30.000Z 858.749023 2021-06-21T13:53:31.000Z 859.122986 2021-06-21T13:53:34.000Z 857.808044 2021-06-21T13:53:36.000Z 856.595947 2021-06-21T13:53:39.000Z 850.855957 2021-06-21T13:53:44.000Z 849.919983 2021-06-21T13:53:45.000Z 849.572021 2021-06-21T13:53:47.000Z 849.986938 2021-06-21T13:53:48.000Z 848.513000 2021-06-21T13:53:50.000Z 847.197998 2021-06-21T13:53:51.000Z 848.070007 2021-06-21T13:53:52.000Z 846.874023 2021-06-21T13:53:55.000Z 846.356018 2021-06-21T13:53:56.000Z 846.821045 2021-06-21T13:53:58.000Z 844.807983 2021-06-21T13:54:00.000Z 844.674011 2021-06-21T13:54:01.000Z 844.934021 2021-06-21T13:54:02.000Z 844.947998 2021-06-21T13:54:03.000Z 846.580017 2021-06-21T13:54:04.000Z 845.094971 2021-06-21T13:54:05.000Z 842.561035 2021-06-21T13:54:07.000Z 840.976013 2021-06-21T13:54:08.000Z 835.227966 2021-06-21T13:54:11.000Z 834.127991 2021-06-21T13:54:14.000Z 834.088989 2021-06-21T13:54:15.000Z 832.516968 2021-06-21T13:54:17.000Z 831.707947 2021-06-21T13:54:18.000Z 831.528992 2021-06-21T13:54:19.000Z 830.539001 2021-06-21T13:54:21.000Z 829.053040 2021-06-21T13:54:23.000Z 829.074951 2021-06-21T13:54:24.000Z 829.010010 2021-06-21T13:54:25.000Z 828.195984 2021-06-21T13:54:27.000Z 826.390991 2021-06-21T13:54:28.000Z 826.233032 2021-06-21T13:54:29.000Z 826.019043 2021-06-21T13:54:31.000Z 824.808960 2021-06-21T13:54:33.000Z 823.819031 2021-06-21T13:54:35.000Z 823.108032 2021-06-21T13:54:36.000Z 822.227966 2021-06-21T13:54:38.000Z 822.047974 2021-06-21T13:54:39.000Z 821.711975 2021-06-21T13:54:43.000Z 820.643982 2021-06-21T13:54:45.000Z 820.518982 2021-06-21T13:54:48.000Z 819.775024 2021-06-21T13:54:49.000Z 817.849976 2021-06-21T13:54:52.000Z 818.082031 2021-06-21T13:54:54.000Z 817.975952 2021-06-21T13:54:55.000Z 818.590027 2021-06-21T13:54:56.000Z 817.119019 2021-06-21T13:54:58.000Z 815.208008 2021-06-21T13:55:00.000Z 814.924011 2021-06-21T13:55:01.000Z 814.493958 2021-06-21T13:55:02.000Z 813.817993 2021-06-21T13:55:03.000Z 813.590027 2021-06-21T13:55:04.000Z 810.955017 2021-06-21T13:55:06.000Z 807.690979 2021-06-21T13:55:08.000Z 806.236023 2021-06-21T13:55:09.000Z 804.078003 2021-06-21T13:55:10.000Z 806.677979 2021-06-21T13:55:12.000Z 807.332947 2021-06-21T13:55:13.000Z 808.226013 2021-06-21T13:55:14.000Z 809.507996 2021-06-21T13:55:16.000Z 808.564026 2021-06-21T13:55:18.000Z 808.493958 2021-06-21T13:55:20.000Z 807.117981 2021-06-21T13:55:21.000Z 805.860046 2021-06-21T13:55:22.000Z 801.534973 2021-06-21T13:55:24.000Z 801.260986 2021-06-21T13:55:25.000Z 802.075989 2021-06-21T13:55:26.000Z 802.018005 2021-06-21T13:55:27.000Z 802.890991 2021-06-21T13:55:28.000Z 803.780945 2021-06-21T13:55:29.000Z 804.019043 2021-06-21T13:55:30.000Z 803.507996 2021-06-21T13:55:32.000Z 801.716003 2021-06-21T13:55:34.000Z 802.185974 2021-06-21T13:55:35.000Z 802.179993 2021-06-21T13:55:36.000Z 802.041992 2021-06-21T13:55:37.000Z 801.916992 2021-06-21T13:55:39.000Z 802.463013 2021-06-21T13:55:42.000Z 800.497986 2021-06-21T13:55:44.000Z 796.570007 2021-06-21T13:55:46.000Z 795.074951 2021-06-21T13:55:47.000Z 787.228027 2021-06-21T13:55:50.000Z 783.320007 2021-06-21T13:55:51.000Z 780.308044 2021-06-21T13:55:52.000Z 781.544006 2021-06-21T13:55:54.000Z 783.593994 2021-06-21T13:55:55.000Z 786.867981 2021-06-21T13:55:57.000Z 787.650024 2021-06-21T13:55:59.000Z 786.875000 2021-06-21T13:56:01.000Z 786.161011 2021-06-21T13:56:02.000Z 785.835999 2021-06-21T13:56:03.000Z 784.917969 2021-06-21T13:56:04.000Z 780.217957 2021-06-21T13:56:06.000Z 779.097961 2021-06-21T13:56:08.000Z 779.017029 2021-06-21T13:56:09.000Z 779.007996 2021-06-21T13:56:11.000Z 779.057983 2021-06-21T13:56:13.000Z 779.097961 2021-06-21T13:56:14.000Z 777.062012 2021-06-21T13:56:15.000Z 773.633972 2021-06-21T13:56:17.000Z 773.018982 2021-06-21T13:56:18.000Z 772.984985 2021-06-21T13:56:19.000Z 775.079956 2021-06-21T13:56:20.000Z 775.951965 2021-06-21T13:56:21.000Z 776.865051 2021-06-21T13:56:22.000Z 778.268005 2021-06-21T13:56:23.000Z 769.713989 2021-06-21T13:56:26.000Z 766.007996 2021-06-21T13:56:28.000Z 763.382996 2021-06-21T13:56:30.000Z 762.023010 2021-06-21T13:56:33.000Z 761.377014 2021-06-21T13:56:36.000Z 760.439026 2021-06-21T13:56:39.000Z 760.544006 2021-06-21T13:56:40.000Z 758.979980 2021-06-21T13:56:42.000Z 757.035034 2021-06-21T13:56:44.000Z 756.166992 2021-06-21T13:56:46.000Z 755.651001 2021-06-21T13:56:47.000Z 754.901001 2021-06-21T13:56:48.000Z 753.611023 2021-06-21T13:56:49.000Z 753.807983 2021-06-21T13:56:50.000Z 754.081970 2021-06-21T13:56:51.000Z 754.072021 2021-06-21T13:56:52.000Z 752.685974 2021-06-21T13:56:53.000Z 748.037964 2021-06-21T13:56:55.000Z 747.412964 2021-06-21T13:56:56.000Z 745.448975 2021-06-21T13:56:58.000Z 747.033997 2021-06-21T13:57:00.000Z 746.176025 2021-06-21T13:57:01.000Z 744.414978 2021-06-21T13:57:02.000Z 743.864990 2021-06-21T13:57:04.000Z 741.911011 2021-06-21T13:57:05.000Z 740.408020 2021-06-21T13:57:06.000Z 739.968018 2021-06-21T13:57:07.000Z 738.398010 2021-06-21T13:57:09.000Z 739.492004 2021-06-21T13:57:10.000Z 739.954041 2021-06-21T13:57:13.000Z 738.679016 2021-06-21T13:57:14.000Z 737.364990 2021-06-21T13:57:15.000Z 732.309998 2021-06-21T13:57:18.000Z 731.641968 2021-06-21T13:57:19.000Z 731.282043 2021-06-21T13:57:20.000Z 733.543030 2021-06-21T13:57:21.000Z 733.317017 2021-06-21T13:57:23.000Z 732.208008 2021-06-21T13:57:24.000Z 731.784973 2021-06-21T13:57:25.000Z 730.294983 2021-06-21T13:57:27.000Z 729.348999 2021-06-21T13:57:29.000Z 728.481018 2021-06-21T13:57:30.000Z 728.236023 2021-06-21T13:57:32.000Z 726.551941 2021-06-21T13:57:34.000Z 725.976990 2021-06-21T13:57:35.000Z 724.999023 2021-06-21T13:57:36.000Z 725.612000 2021-06-21T13:57:38.000Z 723.432007 2021-06-21T13:57:40.000Z 723.505005 2021-06-21T13:57:41.000Z 723.708008 2021-06-21T13:57:43.000Z 723.678040 2021-06-21T13:57:44.000Z 722.677979 2021-06-21T13:57:45.000Z 721.632019 2021-06-21T13:57:47.000Z 719.514038 2021-06-21T13:57:49.000Z 717.359009 2021-06-21T13:57:51.000Z 717.325012 2021-06-21T13:57:52.000Z 716.489990 2021-06-21T13:57:53.000Z 715.762024 2021-06-21T13:57:54.000Z 715.533997 2021-06-21T13:57:55.000Z 714.354980 2021-06-21T13:57:56.000Z 714.310059 2021-06-21T13:57:58.000Z 712.707947 2021-06-21T13:58:00.000Z 711.219971 2021-06-21T13:58:02.000Z 711.420044 2021-06-21T13:58:03.000Z 711.194031 2021-06-21T13:58:04.000Z 711.165955 2021-06-21T13:58:06.000Z 710.681030 2021-06-21T13:58:08.000Z 710.177002 2021-06-21T13:58:09.000Z 708.291992 2021-06-21T13:58:10.000Z 707.854004 2021-06-21T13:58:12.000Z 707.755005 2021-06-21T13:58:13.000Z 706.807007 2021-06-21T13:58:15.000Z 704.617004 2021-06-21T13:58:16.000Z 702.408020 2021-06-21T13:58:18.000Z 700.752014 2021-06-21T13:58:20.000Z 700.072021 2021-06-21T13:58:21.000Z 698.735962 2021-06-21T13:58:23.000Z 696.638062 2021-06-21T13:58:25.000Z 695.692993 2021-06-21T13:58:26.000Z 695.039001 2021-06-21T13:58:27.000Z 692.934021 2021-06-21T13:58:29.000Z 691.166016 2021-06-21T13:58:31.000Z 690.057007 2021-06-21T13:58:32.000Z 689.099976 2021-06-21T13:58:34.000Z 688.720032 2021-06-21T13:58:35.000Z 688.408020 2021-06-21T13:58:36.000Z 686.641968 2021-06-21T13:58:38.000Z 684.022034 2021-06-21T13:58:40.000Z 682.555969 2021-06-21T13:58:42.000Z 679.687988 2021-06-21T13:58:44.000Z 678.912964 2021-06-21T13:58:46.000Z 679.199036 2021-06-21T13:58:47.000Z 678.513977 2021-06-21T13:58:48.000Z 677.865967 2021-06-21T13:58:49.000Z 676.945984 2021-06-21T13:58:51.000Z 675.588013 2021-06-21T13:58:53.000Z 674.116028 2021-06-21T13:58:55.000Z 672.108032 2021-06-21T13:58:59.000Z 672.031006 2021-06-21T13:59:00.000Z 672.010986 2021-06-21T13:59:04.000Z 672.024963 2021-06-21T13:59:06.000Z 672.627014 2021-06-21T13:59:09.000Z 672.072021 2021-06-21T13:59:10.000Z 674.098022 2021-06-21T13:59:16.000Z 671.252991 2021-06-21T13:59:23.000Z 670.235046 2021-06-21T13:59:27.000Z 672.343018 2021-06-21T14:09:39.000Z 671.864014 2021-06-21T14:09:47.000Z 670.309998 2021-06-21T14:09:54.000Z 670.607971 2021-06-21T14:10:01.000Z 668.781006 2021-06-21T14:10:03.000Z 668.570984 2021-06-21T14:10:08.000Z 667.994995 2021-06-21T14:10:10.000Z 667.336975 2021-06-21T14:10:14.000Z 668.251953 2021-06-21T14:10:16.000Z 668.987976 2021-06-21T14:10:19.000Z 668.132996 2021-06-21T14:10:20.000Z 666.425049 2021-06-21T14:10:21.000Z 665.843994 2021-06-21T14:10:23.000Z 666.604980 2021-06-21T14:10:24.000Z 666.614990 2021-06-21T14:10:25.000Z 667.507996 2021-06-21T14:10:29.000Z 668.481018 2021-06-21T14:10:31.000Z 668.841064 2021-06-21T14:10:32.000Z 668.364990 2021-06-21T14:10:36.000Z 668.646973 2021-06-21T14:10:42.000Z 668.052002 2021-06-21T14:10:48.000Z 666.817993 2021-06-21T14:10:54.000Z 667.283020 2021-06-21T14:10:56.000Z 668.484985 2021-06-21T14:11:01.000Z 668.757996 2021-06-21T14:11:02.000Z 670.952026 2021-06-21T14:11:07.000Z 671.617004 2021-06-21T14:11:09.000Z 672.408020 2021-06-21T14:11:12.000Z 673.062012 2021-06-21T14:11:14.000Z 673.112061 2021-06-21T14:11:17.000Z 673.776001 2021-06-21T14:11:21.000Z 673.927979 2021-06-21T14:11:23.000Z 674.192993 2021-06-21T14:11:28.000Z 674.768982 2021-06-21T14:11:29.000Z 675.123962 2021-06-21T14:11:30.000Z 674.796021 2021-06-21T14:11:34.000Z 674.335999 2021-06-21T14:11:39.000Z 673.516968 2021-06-21T14:11:40.000Z 671.518005 2021-06-21T14:11:45.000Z 671.807983 2021-06-21T14:11:46.000Z 670.340027 2021-06-21T14:11:50.000Z 669.429993 2021-06-21T14:11:53.000Z 670.324036 2021-06-21T14:11:55.000Z 673.026001 2021-06-21T14:12:02.000Z 676.161011 2021-06-21T14:12:05.000Z 677.166992 2021-06-21T14:12:08.000Z 672.081970 2021-06-21T14:12:14.000Z 673.484009 2021-06-21T14:12:20.000Z 672.343018 2021-06-21T14:12:23.000Z 671.563965 2021-06-21T14:12:24.000Z 671.210022 2021-06-21T14:12:25.000Z 670.808044 2021-06-21T14:12:26.000Z 670.251038 2021-06-21T14:12:27.000Z 670.151001 2021-06-21T14:12:29.000Z 667.575012 2021-06-21T14:12:31.000Z 663.387024 2021-06-21T14:12:33.000Z 662.652039 2021-06-21T14:12:34.000Z 663.567993 2021-06-21T14:12:36.000Z 661.482971 2021-06-21T14:12:38.000Z 660.524963 2021-06-21T14:12:39.000Z 658.468018 2021-06-21T14:12:41.000Z 656.742004 2021-06-21T14:12:43.000Z 655.625977 2021-06-21T14:12:45.000Z 656.008057 2021-06-21T14:12:46.000Z 655.992981 2021-06-21T14:12:47.000Z 655.992981 2021-06-21T14:12:50.000Z 656.536987 2021-06-21T14:12:55.000Z 652.639038 2021-06-21T14:12:59.000Z 649.953979 2021-06-21T14:13:07.000Z 646.309998 2021-06-21T14:13:12.000Z 650.515015 2021-06-21T14:13:17.000Z 652.856995 2021-06-21T14:13:21.000Z 653.281006 2021-06-21T14:13:22.000Z 655.160950 2021-06-21T14:13:28.000Z 655.016968 2021-06-21T14:13:32.000Z 655.007996 2021-06-21T14:13:33.000Z 654.955017 2021-06-21T14:13:34.000Z 652.725037 2021-06-21T14:13:38.000Z 650.748962 2021-06-21T14:13:40.000Z 650.861023 2021-06-21T14:13:41.000Z 650.125977 2021-06-21T14:13:43.000Z 649.671997 2021-06-21T14:13:45.000Z 649.067017 2021-06-21T14:13:47.000Z 649.388977 2021-06-21T14:13:49.000Z 649.584045 2021-06-21T14:13:50.000Z 650.006958 2021-06-21T14:13:51.000Z 649.317017 2021-06-21T14:13:54.000Z 649.007996 2021-06-21T14:13:56.000Z 647.875000 2021-06-21T14:14:01.000Z 650.115051 2021-06-21T14:14:05.000Z 649.878967 2021-06-21T14:14:06.000Z 650.750977 2021-06-21T14:14:13.000Z 651.046021 2021-06-21T14:14:15.000Z 650.891968 2021-06-21T14:14:17.000Z 650.057007 2021-06-21T14:14:19.000Z 649.328979 2021-06-21T14:14:21.000Z 649.062988 2021-06-21T14:14:26.000Z 650.343994 2021-06-21T14:14:30.000Z 651.817993 2021-06-21T14:14:32.000Z 652.507996 2021-06-21T14:14:38.000Z 651.942993 2021-06-21T14:14:39.000Z 653.583008 2021-06-21T14:14:43.000Z 652.666992 2021-06-21T14:14:46.000Z 651.679016 2021-06-21T14:14:49.000Z 650.444031 2021-06-21T14:14:53.000Z 649.679993 2021-06-21T14:14:58.000Z 650.174988 2021-06-21T14:15:06.000Z 652.146973 2021-06-21T14:15:08.000Z 652.960999 2021-06-21T14:15:11.000Z 651.820984 2021-06-21T14:15:13.000Z 651.412964 2021-06-21T14:15:14.000Z 652.208008 2021-06-21T14:15:16.000Z 650.533020 2021-06-21T14:15:22.000Z 651.313049 2021-06-21T14:15:23.000Z 652.367004 2021-06-21T14:15:24.000Z 652.958984 2021-06-21T14:15:25.000Z 653.083984 2021-06-21T14:15:28.000Z 654.259949 2021-06-21T14:15:32.000Z 653.615051 2021-06-21T14:15:38.000Z 654.596985 2021-06-21T14:15:44.000Z 653.221008 2021-06-21T14:15:50.000Z 652.440979 2021-06-21T14:15:55.000Z 652.404968 2021-06-21T14:15:56.000Z 653.408020 2021-06-21T14:15:59.000Z 653.838989 2021-06-21T14:16:01.000Z 653.638977 2021-06-21T14:16:02.000Z 651.953003 2021-06-21T14:16:05.000Z 650.734985 2021-06-21T14:16:06.000Z 647.950012 2021-06-21T14:16:10.000Z 646.515991 2021-06-21T14:16:11.000Z 648.260986 2021-06-21T14:16:14.000Z 648.682983 2021-06-21T14:16:16.000Z 648.859009 2021-06-21T14:16:20.000Z 650.203003 2021-06-21T14:16:26.000Z 653.023010 2021-06-21T14:16:34.000Z 653.307983 2021-06-21T14:16:35.000Z 653.161987 2021-06-21T14:16:41.000Z 653.951965 2021-06-21T14:16:46.000Z 655.075989 2021-06-21T14:16:49.000Z 654.728027 2021-06-21T14:16:51.000Z 652.283020 2021-06-21T14:16:54.000Z 651.078979 2021-06-21T14:16:57.000Z 651.054016 2021-06-21T14:16:58.000Z 649.876038 2021-06-21T14:17:01.000Z 650.264954 2021-06-21T14:17:03.000Z 649.867981 2021-06-21T14:17:05.000Z 649.814026 2021-06-21T14:17:07.000Z 652.908020 2021-06-21T14:17:11.000Z 653.492981 2021-06-21T14:17:15.000Z 655.043030 2021-06-21T14:17:22.000Z 656.636963 2021-06-21T14:17:27.000Z 654.229004 2021-06-21T14:17:34.000Z 653.394043 2021-06-21T14:17:38.000Z 652.539978 2021-06-21T14:17:45.000Z 651.574951 2021-06-21T14:17:53.000Z 651.576965 2021-06-21T14:17:55.000Z 651.927979 2021-06-21T14:17:57.000Z 651.589050 2021-06-21T14:18:01.000Z 651.017029 2021-06-21T14:18:02.000Z 648.808044 2021-06-21T14:18:07.000Z 649.799011 2021-06-21T14:18:09.000Z 652.498962 2021-06-21T14:18:13.000Z 651.033020 2021-06-21T14:18:19.000Z 652.494995 2021-06-21T14:18:26.000Z 652.529968 2021-06-21T14:18:34.000Z 653.075989 2021-06-21T14:18:41.000Z 650.631042 2021-06-21T14:18:47.000Z 650.963013 2021-06-21T14:18:51.000Z 651.827026 2021-06-21T14:18:53.000Z 653.467957 2021-06-21T14:18:56.000Z 650.914001 2021-06-21T14:18:59.000Z 649.507935 2021-06-21T14:19:00.000Z 650.558960 2021-06-21T14:19:05.000Z 651.539001 2021-06-21T14:19:13.000Z 653.082947 2021-06-21T14:19:19.000Z 652.445007 2021-06-21T14:19:23.000Z 652.219971 2021-06-21T14:19:24.000Z 653.466003 2021-06-21T14:19:27.000Z 653.390991 2021-06-21T14:19:28.000Z 652.532959 2021-06-21T14:19:29.000Z 652.240967 2021-06-21T14:19:35.000Z 651.480957 2021-06-21T14:19:38.000Z 651.608948 2021-06-21T14:19:40.000Z 650.608032 2021-06-21T14:19:42.000Z 647.890991 2021-06-21T14:19:47.000Z 645.051025 2021-06-21T14:19:51.000Z 643.164978 2021-06-21T14:19:54.000Z 639.966980 2021-06-21T14:19:57.000Z 637.652039 2021-06-21T14:19:59.000Z 636.518005 2021-06-21T14:20:00.000Z 634.992981 2021-06-21T14:20:01.000Z 632.154968 2021-06-21T14:20:03.000Z 633.628967 2021-06-21T14:20:05.000Z 633.500000 2021-06-21T14:20:07.000Z 633.219971 2021-06-21T14:20:08.000Z 633.007996 2021-06-21T14:20:09.000Z 630.049011 2021-06-21T14:20:12.000Z 629.578979 2021-06-21T14:20:13.000Z 628.263000 2021-06-21T14:20:14.000Z 627.915039 2021-06-21T14:20:15.000Z 625.150024 2021-06-21T14:20:17.000Z 623.366028 2021-06-21T14:20:18.000Z 622.330994 2021-06-21T14:20:19.000Z 620.973022 2021-06-21T14:20:20.000Z 619.414978 2021-06-21T14:20:21.000Z 618.765015 2021-06-21T14:20:23.000Z 618.510986 2021-06-21T14:20:24.000Z 616.907959 2021-06-21T14:20:25.000Z 614.947998 2021-06-21T14:20:27.000Z 613.697998 2021-06-21T14:20:28.000Z 612.341980 2021-06-21T14:20:29.000Z 610.674011 2021-06-21T14:20:31.000Z 609.268982 2021-06-21T14:20:32.000Z 607.554993 2021-06-21T14:20:34.000Z 607.119995 2021-06-21T14:20:35.000Z 606.822021 2021-06-21T14:20:37.000Z 606.047974 2021-06-21T14:20:38.000Z 605.960999 2021-06-21T14:20:39.000Z 605.016968 2021-06-21T14:20:41.000Z 604.908020 2021-06-21T14:20:42.000Z 604.051025 2021-06-21T14:20:43.000Z 603.031006 2021-06-21T14:20:45.000Z 601.214966 2021-06-21T14:20:47.000Z 600.016968 2021-06-21T14:20:49.000Z 599.081970 2021-06-21T14:20:50.000Z 599.098022 2021-06-21T14:20:51.000Z 599.023010 2021-06-21T14:20:52.000Z 599.095032 2021-06-21T14:20:53.000Z 600.067993 2021-06-21T14:20:56.000Z 600.142029 2021-06-21T14:20:57.000Z 601.026001 2021-06-21T14:21:03.000Z 601.507996 2021-06-21T14:21:09.000Z 601.122986 2021-06-21T14:21:14.000Z 600.972961 2021-06-21T14:21:15.000Z 601.147034 2021-06-21T14:21:17.000Z 600.619019 2021-06-21T14:21:20.000Z 600.193970 2021-06-21T14:21:21.000Z 598.169983 2021-06-21T14:21:25.000Z 598.015015 2021-06-21T14:21:27.000Z 598.546997 2021-06-21T14:21:30.000Z 598.346008 2021-06-21T14:21:33.000Z 598.088013 2021-06-21T14:21:37.000Z 597.916016 2021-06-21T14:21:39.000Z 597.007996 2021-06-21T14:21:44.000Z 597.041016 2021-06-21T14:21:45.000Z 596.911011 2021-06-21T14:21:48.000Z 596.924988 2021-06-21T14:21:49.000Z 596.096985 2021-06-21T14:21:51.000Z 594.072021 2021-06-21T14:21:53.000Z 593.148010 2021-06-21T14:21:54.000Z 592.043030 2021-06-21T14:21:58.000Z 591.244995 2021-06-21T14:21:59.000Z 591.098999 2021-06-21T14:22:02.000Z 591.106995 2021-06-21T14:22:03.000Z 591.026978 2021-06-21T14:22:05.000Z 590.908020 2021-06-21T14:22:10.000Z 590.325989 2021-06-21T14:22:15.000Z 590.976013 2021-06-21T14:22:17.000Z 591.210022 2021-06-21T14:22:19.000Z 590.541992 2021-06-21T14:22:25.000Z 591.177002 2021-06-21T14:22:30.000Z 590.983032 2021-06-21T14:22:36.000Z 589.817993 2021-06-21T14:22:38.000Z 589.119995 2021-06-21T14:22:41.000Z 588.750977 2021-06-21T14:22:42.000Z 588.000977 2021-06-21T14:22:45.000Z 587.710999 2021-06-21T14:22:48.000Z 585.007996 2021-06-21T14:22:51.000Z 587.112000 2021-06-21T14:22:52.000Z 589.091980 2021-06-21T14:22:54.000Z 589.065979 2021-06-21T14:22:55.000Z 589.047974 2021-06-21T14:22:56.000Z 589.033020 2021-06-21T14:23:00.000Z 589.098999 2021-06-21T14:23:01.000Z 589.093994 2021-06-21T14:23:03.000Z 589.015991 2021-06-21T14:23:06.000Z 588.013000 2021-06-21T14:23:12.000Z 588.042969 2021-06-21T14:23:14.000Z 588.406982 2021-06-21T14:23:17.000Z 589.007996 2021-06-21T14:23:19.000Z 589.038025 2021-06-21T14:23:20.000Z 589.028015 2021-06-21T14:23:23.000Z 589.021973 2021-06-21T14:23:24.000Z 589.054016 2021-06-21T14:23:27.000Z 589.078979 2021-06-21T14:23:32.000Z 590.025024 2021-06-21T14:23:37.000Z 590.039978 2021-06-21T14:23:38.000Z 590.062012 2021-06-21T14:23:40.000Z 590.035034 2021-06-21T14:23:44.000Z 590.085999 2021-06-21T14:23:48.000Z 591.014038 2021-06-21T14:23:51.000Z 591.007996 2021-06-21T14:23:52.000Z 591.059998 2021-06-21T14:23:53.000Z 591.080017 2021-06-21T14:23:55.000Z 590.093994 2021-06-21T14:23:59.000Z 589.356018 2021-06-21T14:24:05.000Z 589.061035 2021-06-21T14:24:09.000Z 587.427002 2021-06-21T14:25:10.000Z 587.062012 2021-06-21T14:25:12.000Z 585.013977 2021-06-21T14:25:18.000Z 584.059021 2021-06-21T14:25:20.000Z 582.502991 2021-06-21T14:25:23.000Z 582.023010 2021-06-21T14:25:24.000Z 580.807983 2021-06-21T14:25:26.000Z 580.012024 2021-06-21T14:25:28.000Z 580.091980 2021-06-21T14:25:30.000Z 579.236023 2021-06-21T14:25:31.000Z 579.057983 2021-06-21T14:25:32.000Z 578.013000 2021-06-21T14:25:34.000Z 577.098999 2021-06-21T14:25:36.000Z 576.064026 2021-06-21T14:25:37.000Z 575.096008 2021-06-21T14:25:38.000Z 575.044006 2021-06-21T14:25:39.000Z 574.804993 2021-06-21T14:25:40.000Z 575.914978 2021-06-21T14:25:42.000Z 577.308044 2021-06-21T14:25:45.000Z 578.061035 2021-06-21T14:25:46.000Z 579.710999 2021-06-21T14:25:50.000Z 580.974976 2021-06-21T14:25:55.000Z 581.187012 2021-06-21T14:25:57.000Z 580.712036 2021-06-21T14:25:59.000Z 581.148010 2021-06-21T14:26:03.000Z 580.032959 2021-06-21T14:26:13.000Z 580.635010 2021-06-21T14:26:20.000Z 581.041016 2021-06-21T14:26:22.000Z 580.380981 2021-06-21T14:26:24.000Z 579.908997 2021-06-21T14:26:25.000Z 579.407959 2021-06-21T14:26:28.000Z 579.520996 2021-06-21T14:27:30.000Z 579.031006 2021-06-21T14:27:32.000Z 578.974976 2021-06-21T14:27:34.000Z 578.346985 2021-06-21T14:27:38.000Z 578.552002 2021-06-21T14:27:39.000Z 577.057983 2021-06-21T14:27:42.000Z 576.023010 2021-06-21T14:27:44.000Z 574.025024 2021-06-21T14:27:50.000Z 573.333984 2021-06-21T14:27:53.000Z 573.255005 2021-06-21T14:27:56.000Z 572.010010 2021-06-21T14:28:03.000Z 571.007996 2021-06-21T14:28:05.000Z 571.840027 2021-06-21T14:28:08.000Z 572.710022 2021-06-21T14:28:10.000Z 574.093994 2021-06-21T14:28:12.000Z 576.786011 2021-06-21T14:28:16.000Z 578.281006 2021-06-21T14:28:19.000Z 578.816956 2021-06-21T14:28:25.000Z 579.452026 2021-06-21T14:28:26.000Z 582.653992 2021-06-21T14:28:30.000Z 584.015991 2021-06-21T14:28:32.000Z 584.075989 2021-06-21T14:28:35.000Z 579.713013 2021-06-21T14:28:38.000Z 576.007996 2021-06-21T14:28:40.000Z 574.697998 2021-06-21T14:28:41.000Z 572.018005 2021-06-21T14:28:46.000Z 572.682007 2021-06-21T14:28:50.000Z 571.114014 2021-06-21T14:28:55.000Z 570.248962 2021-06-21T14:29:00.000Z 568.695007 2021-06-21T14:29:06.000Z 567.059998 2021-06-21T14:29:12.000Z 567.052002 2021-06-21T14:29:13.000Z 567.070984 2021-06-21T14:29:16.000Z 567.041016 2021-06-21T14:29:17.000Z 567.015015 2021-06-21T14:29:20.000Z 567.007996 2021-06-21T14:29:25.000Z 567.033997 2021-06-21T14:29:26.000Z 567.053955 2021-06-21T14:29:32.000Z 567.088013 2021-06-21T14:29:33.000Z 567.029968 2021-06-21T14:29:37.000Z 567.085022 2021-06-21T14:30:00.000Z 567.091003 2021-06-21T14:30:01.000Z 567.096008 2021-06-21T14:30:07.000Z 567.028015 2021-06-21T14:30:12.000Z 567.081970 2021-06-21T14:30:13.000Z 566.042969 2021-06-21T14:30:32.000Z 566.016968 2021-06-21T14:30:35.000Z 566.007996 2021-06-21T14:30:41.000Z 566.065002 2021-06-21T14:30:44.000Z 566.085022 2021-06-21T14:30:47.000Z 567.018982 2021-06-21T14:30:53.000Z 565.960999 2021-06-21T14:30:58.000Z 565.825989 2021-06-21T14:30:59.000Z 565.821960 2021-06-21T14:31:01.000Z 565.886963 2021-06-21T14:31:04.000Z 565.898987 2021-06-21T14:31:05.000Z 565.819031 2021-06-21T14:31:35.000Z 565.609009 2021-06-21T14:31:37.000Z 566.018982 2021-06-21T14:31:43.000Z 566.007996 2021-06-21T14:31:44.000Z 565.148010 2021-06-21T14:31:50.000Z 565.057983 2021-06-21T14:31:56.000Z 565.052002 2021-06-21T14:32:02.000Z 565.263977 2021-06-21T14:32:06.000Z 565.239014 2021-06-21T14:32:08.000Z 565.015015 2021-06-21T14:32:14.000Z 564.970032 2021-06-21T14:32:20.000Z 564.182007 2021-06-21T14:32:25.000Z 564.234009 2021-06-21T14:32:27.000Z 564.054993 2021-06-21T14:32:31.000Z 564.010010 2021-06-21T14:32:35.000Z 564.007996 2021-06-21T14:32:38.000Z 564.020020 2021-06-21T14:32:45.000Z 564.080017 2021-06-21T14:32:51.000Z 564.083984 2021-06-21T14:32:57.000Z 563.015991 2021-06-21T14:33:02.000Z 562.651001 2021-06-21T14:33:03.000Z 561.927002 2021-06-21T14:33:07.000Z 562.021973 2021-06-21T14:33:14.000Z 561.833984 2021-06-21T14:33:20.000Z 561.083984 2021-06-21T14:33:24.000Z 561.006958 2021-06-21T14:33:25.000Z 561.016968 2021-06-21T14:33:26.000Z 561.007996 2021-06-21T14:33:34.000Z 561.095032 2021-06-21T14:33:37.000Z 560.424988 2021-06-21T14:33:42.000Z 560.148987 2021-06-21T14:33:45.000Z 562.070984 2021-06-21T14:35:58.000Z 562.015991 2021-06-21T14:36:00.000Z 562.161987 2021-06-21T14:36:03.000Z 562.336975 2021-06-21T14:36:06.000Z 562.189026 2021-06-21T14:36:07.000Z 562.036011 2021-06-21T14:36:11.000Z 562.017029 2021-06-21T14:36:13.000Z 563.018005 2021-06-21T14:36:18.000Z 562.908020 2021-06-21T14:36:25.000Z 562.929993 2021-06-21T14:36:30.000Z 563.040039 2021-06-21T14:36:31.000Z 564.054016 2021-06-21T14:36:38.000Z 564.055969 2021-06-21T14:36:44.000Z 564.091003 2021-06-21T14:36:49.000Z 564.026978 2021-06-21T14:36:55.000Z 564.041992 2021-06-21T14:37:01.000Z 565.074036 2021-06-21T14:37:08.000Z 565.236023 2021-06-21T14:37:10.000Z 565.017029 2021-06-21T14:37:17.000Z 565.618042 2021-06-21T14:37:25.000Z 566.107971 2021-06-21T14:37:27.000Z 566.070007 2021-06-21T14:37:35.000Z 565.959961 2021-06-21T14:37:37.000Z 566.044006 2021-06-21T14:37:45.000Z 566.585999 2021-06-21T14:37:55.000Z 567.041016 2021-06-21T14:37:57.000Z 567.916992 2021-06-21T14:38:07.000Z 568.382019 2021-06-21T14:38:15.000Z 567.763977 2021-06-21T14:38:21.000Z 567.937988 2021-06-21T14:38:25.000Z 567.070007 2021-06-21T14:38:31.000Z 567.017029 2021-06-21T14:38:37.000Z 566.807983 2021-06-21T14:38:42.000Z 566.059998 2021-06-21T14:38:46.000Z 565.070007 2021-06-21T14:38:49.000Z 565.064026 2021-06-21T14:38:51.000Z 567.085999 2021-06-21T14:38:58.000Z 567.890991 2021-06-21T14:39:03.000Z 569.016968 2021-06-21T14:39:08.000Z 569.031982 2021-06-21T14:39:09.000Z 569.283997 2021-06-21T14:39:12.000Z 570.093018 2021-06-21T14:39:14.000Z 570.465027 2021-06-21T14:39:16.000Z 571.221008 2021-06-21T14:39:20.000Z 572.607971 2021-06-21T14:39:25.000Z 573.466003 2021-06-21T14:39:29.000Z 574.075989 2021-06-21T14:39:32.000Z 574.059998 2021-06-21T14:39:38.000Z 574.072021 2021-06-21T14:39:39.000Z 574.117004 2021-06-21T14:39:44.000Z 575.163025 2021-06-21T14:39:52.000Z 575.197998 2021-06-21T14:39:55.000Z 575.570007 2021-06-21T14:40:00.000Z 575.492981 2021-06-21T14:40:04.000Z 576.065002 2021-06-21T14:40:07.000Z 577.020996 2021-06-21T14:40:13.000Z 577.507996 2021-06-21T14:40:17.000Z 577.566040 2021-06-21T14:40:20.000Z 578.065979 2021-06-21T14:40:26.000Z 578.849976 2021-06-21T14:40:33.000Z 579.031982 2021-06-21T14:40:40.000Z 580.077026 2021-06-21T14:40:45.000Z 580.023010 2021-06-21T14:40:47.000Z 580.078003 2021-06-21T14:40:51.000Z 580.559998 2021-06-21T14:40:54.000Z 581.075989 2021-06-21T14:41:00.000Z 581.390015 2021-06-21T14:41:02.000Z 582.018982 2021-06-21T14:41:09.000Z 582.507996 2021-06-21T14:41:16.000Z 582.454041 2021-06-21T14:41:18.000Z 583.044006 2021-06-21T14:41:25.000Z 584.028015 2021-06-21T14:41:30.000Z 584.489990 2021-06-21T14:41:33.000Z 585.015015 2021-06-21T14:41:36.000Z 586.151001 2021-06-21T14:41:40.000Z 587.055969 2021-06-21T14:41:42.000Z 587.157959 2021-06-21T14:41:45.000Z 588.016968 2021-06-21T14:41:48.000Z 588.087036 2021-06-21T14:41:54.000Z 588.515015 2021-06-21T14:42:00.000Z 588.608032 2021-06-21T14:42:06.000Z 588.778015 2021-06-21T14:42:13.000Z 589.928040 2021-06-21T14:42:17.000Z 590.552002 2021-06-21T14:42:19.000Z 592.333984 2021-06-21T14:42:25.000Z 592.359009 2021-06-21T14:42:26.000Z 593.214966 2021-06-21T14:42:29.000Z 593.570007 2021-06-21T14:42:33.000Z 593.691956 2021-06-21T14:42:36.000Z 594.059021 2021-06-21T14:42:39.000Z 595.002991 2021-06-21T14:42:45.000Z 595.023010 2021-06-21T14:42:46.000Z 595.708008 2021-06-21T14:42:52.000Z 596.041992 2021-06-21T14:42:58.000Z 596.091980 2021-06-21T14:43:01.000Z 596.885986 2021-06-21T14:43:06.000Z 598.057983 2021-06-21T14:43:14.000Z 598.092957 2021-06-21T14:43:15.000Z 598.758972 2021-06-21T14:43:21.000Z 599.223999 2021-06-21T14:43:24.000Z 599.825989 2021-06-21T14:43:27.000Z 600.497009 2021-06-21T14:43:31.000Z 600.822998 2021-06-21T14:43:33.000Z 601.525024 2021-06-21T14:43:38.000Z 600.808044 2021-06-21T14:43:40.000Z 601.815979 2021-06-21T14:43:45.000Z 602.466003 2021-06-21T14:43:52.000Z 601.859985 2021-06-21T14:43:58.000Z 602.521973 2021-06-21T14:44:05.000Z 602.437012 2021-06-21T14:44:07.000Z 601.612976 2021-06-21T14:44:13.000Z 601.927979 2021-06-21T14:44:19.000Z 601.140015 2021-06-21T14:44:26.000Z 600.254028 2021-06-21T14:44:29.000Z 601.056030 2021-06-21T14:44:32.000Z 600.810974 2021-06-21T14:44:38.000Z 602.007996 2021-06-21T14:44:43.000Z 602.072021 2021-06-21T14:44:49.000Z 602.271973 2021-06-21T14:44:50.000Z 603.385986 2021-06-21T14:44:55.000Z 603.528015 2021-06-21T14:45:00.000Z 603.922974 2021-06-21T14:45:06.000Z 604.039001 2021-06-21T14:45:08.000Z 604.023987 2021-06-21T14:45:11.000Z 605.546021 2021-06-21T14:45:17.000Z 606.062012 2021-06-21T14:45:21.000Z 606.083008 2021-06-21T14:45:23.000Z 605.510986 2021-06-21T14:45:27.000Z 605.007996 2021-06-21T14:45:29.000Z 604.062988 2021-06-21T14:45:33.000Z 604.023010 2021-06-21T14:45:34.000Z 605.057007 2021-06-21T14:45:38.000Z 605.769043 2021-06-21T14:45:42.000Z 606.033997 2021-06-21T14:45:43.000Z 607.020020 2021-06-21T14:45:48.000Z 608.385010 2021-06-21T14:45:52.000Z 609.017029 2021-06-21T14:45:53.000Z 609.031006 2021-06-21T14:45:56.000Z 609.661011 2021-06-21T14:45:58.000Z 609.406982 2021-06-21T14:46:01.000Z 610.007996 2021-06-21T14:46:04.000Z 609.679993 2021-06-21T14:46:08.000Z 610.030029 2021-06-21T14:46:11.000Z 610.253967 2021-06-21T14:46:14.000Z 609.895996 2021-06-21T14:46:19.000Z 610.471008 2021-06-21T14:46:22.000Z 610.856995 2021-06-21T14:46:27.000Z 610.521973 2021-06-21T14:46:28.000Z 610.953979 2021-06-21T14:46:32.000Z 611.964966 2021-06-21T14:46:35.000Z 612.567993 2021-06-21T14:46:37.000Z 613.013977 2021-06-21T14:46:40.000Z 614.507996 2021-06-21T14:46:45.000Z 614.873047 2021-06-21T14:46:47.000Z 615.072998 2021-06-21T14:46:52.000Z 615.447021 2021-06-21T14:46:56.000Z 616.059021 2021-06-21T14:47:00.000Z 616.083984 2021-06-21T14:47:05.000Z 616.070007 2021-06-21T14:47:06.000Z 616.854980 2021-06-21T14:47:10.000Z 617.666992 2021-06-21T14:47:13.000Z 617.991028 2021-06-21T14:47:16.000Z 618.080994 2021-06-21T14:47:21.000Z 618.819031 2021-06-21T14:47:27.000Z 619.007996 2021-06-21T14:47:32.000Z 619.096008 2021-06-21T14:47:33.000Z 619.666016 2021-06-21T14:47:39.000Z 620.910034 2021-06-21T14:47:46.000Z 620.552002 2021-06-21T14:47:47.000Z 621.066956 2021-06-21T14:47:55.000Z 620.773010 2021-06-21T14:47:57.000Z 621.088013 2021-06-21T14:48:00.000Z 621.609985 2021-06-21T14:48:05.000Z 621.194031 2021-06-21T14:48:10.000Z 621.057007 2021-06-21T14:48:13.000Z 623.021973 2021-06-21T14:48:16.000Z 624.007996 2021-06-21T14:48:22.000Z 624.125977 2021-06-21T14:48:28.000Z 625.496033 2021-06-21T14:48:32.000Z 625.839966 2021-06-21T14:48:34.000Z 625.622009 2021-06-21T14:48:35.000Z 626.067017 2021-06-21T14:48:37.000Z 626.843018 2021-06-21T14:48:40.000Z 626.627991 2021-06-21T14:48:41.000Z 627.570007 2021-06-21T14:48:45.000Z 627.233948 2021-06-21T14:48:47.000Z 628.554993 2021-06-21T14:48:53.000Z 628.809998 2021-06-21T14:48:54.000Z 629.007996 2021-06-21T14:49:00.000Z 629.010010 2021-06-21T14:49:05.000Z 628.830017 2021-06-21T14:49:07.000Z 629.033997 2021-06-21T14:49:10.000Z 630.036011 2021-06-21T14:49:17.000Z 630.210999 2021-06-21T14:49:19.000Z 631.086975 2021-06-21T14:49:23.000Z 631.652039 2021-06-21T14:49:25.000Z 633.093994 2021-06-21T14:49:30.000Z 633.020996 2021-06-21T14:49:31.000Z 634.041016 2021-06-21T14:49:35.000Z 635.204956 2021-06-21T14:49:38.000Z 636.708008 2021-06-21T14:49:42.000Z 637.169006 2021-06-21T14:49:46.000Z 637.629028 2021-06-21T14:49:48.000Z 638.492981 2021-06-21T14:49:55.000Z 638.685059 2021-06-21T14:49:56.000Z 639.050049 2021-06-21T14:50:01.000Z 639.865967 2021-06-21T14:50:05.000Z 640.661011 2021-06-21T14:50:09.000Z 641.033020 2021-06-21T14:50:12.000Z 641.036011 2021-06-21T14:50:17.000Z 641.816956 2021-06-21T14:50:20.000Z 641.817993 2021-06-21T14:50:25.000Z 641.408020 2021-06-21T14:50:27.000Z 642.140015 2021-06-21T14:50:33.000Z 643.309998 2021-06-21T14:50:40.000Z 643.693970 2021-06-21T14:50:41.000Z 643.926025 2021-06-21T14:50:42.000Z 644.380981 2021-06-21T14:50:45.000Z 644.937012 2021-06-21T14:50:48.000Z 645.731995 2021-06-21T14:50:52.000Z 647.013977 2021-06-21T14:50:59.000Z 646.896057 2021-06-21T14:51:07.000Z 647.031006 2021-06-21T14:51:08.000Z 648.223999 2021-06-21T14:51:13.000Z 651.208008 2021-06-21T14:51:19.000Z 653.075989 2021-06-21T14:51:24.000Z 653.325989 2021-06-21T14:51:25.000Z 652.309998 2021-06-21T14:51:32.000Z 652.342041 2021-06-21T14:51:33.000Z 652.997009 2021-06-21T14:51:38.000Z 652.842957 2021-06-21T14:51:41.000Z 652.748047 2021-06-21T14:51:42.000Z 652.849976 2021-06-21T14:51:47.000Z 652.817017 2021-06-21T14:51:49.000Z 653.687012 2021-06-21T14:51:53.000Z 654.515015 2021-06-21T14:51:57.000Z 655.007996 2021-06-21T14:52:00.000Z 655.657959 2021-06-21T14:52:02.000Z 656.038025 2021-06-21T14:52:08.000Z 656.171997 2021-06-21T14:52:13.000Z 657.094055 2021-06-21T14:52:20.000Z 658.249023 2021-06-21T14:52:27.000Z 658.575012 2021-06-21T14:52:29.000Z 658.359985 2021-06-21T14:52:33.000Z 658.382019 2021-06-21T14:52:36.000Z 658.562012 2021-06-21T14:52:40.000Z 658.583008 2021-06-21T14:52:43.000Z 658.710999 2021-06-21T14:52:46.000Z 659.008057 2021-06-21T14:52:49.000Z 659.562988 2021-06-21T14:52:53.000Z 659.583008 2021-06-21T14:52:54.000Z 662.326965 2021-06-21T14:53:01.000Z 662.698975 2021-06-21T14:53:02.000Z 664.423950 2021-06-21T14:53:07.000Z 664.409973 2021-06-21T14:53:09.000Z 665.454956 2021-06-21T14:53:14.000Z 665.737000 2021-06-21T14:53:16.000Z 665.381958 2021-06-21T14:53:21.000Z 665.743042 2021-06-21T14:53:23.000Z 666.717041 2021-06-21T14:53:27.000Z 666.907959 2021-06-21T14:53:28.000Z 668.075012 2021-06-21T14:53:33.000Z 668.734985 2021-06-21T14:53:35.000Z 669.129028 2021-06-21T14:53:36.000Z 669.611023 2021-06-21T14:53:41.000Z 669.716003 2021-06-21T14:53:42.000Z 670.272034 2021-06-21T14:53:49.000Z 670.217041 2021-06-21T14:53:50.000Z 670.789001 2021-06-21T14:53:55.000Z 671.038025 2021-06-21T14:53:56.000Z 671.570007 2021-06-21T14:54:05.000Z 670.817017 2021-06-21T14:54:13.000Z 670.507996 2021-06-21T14:54:18.000Z 670.450012 2021-06-21T14:54:24.000Z 671.150024 2021-06-21T14:54:30.000Z 671.693970 2021-06-21T14:54:31.000Z 674.376038 2021-06-21T14:54:38.000Z 675.091003 2021-06-21T14:54:42.000Z 675.097046 2021-06-21T14:54:44.000Z 675.161987 2021-06-21T14:54:51.000Z 675.444031 2021-06-21T14:54:53.000Z 675.752991 2021-06-21T14:54:56.000Z 676.304016 2021-06-21T14:55:02.000Z 675.613953 2021-06-21T14:55:04.000Z 677.107971 2021-06-21T14:55:07.000Z 677.942017 2021-06-21T14:55:10.000Z 678.731995 2021-06-21T14:55:16.000Z 679.026001 2021-06-21T14:55:22.000Z 679.197998 2021-06-21T14:55:28.000Z 680.913025 2021-06-21T14:55:32.000Z 680.919006 2021-06-21T14:55:40.000Z 680.914001 2021-06-21T14:55:41.000Z 680.865967 2021-06-21T14:55:47.000Z 681.015015 2021-06-21T14:55:50.000Z 682.065002 2021-06-21T14:55:56.000Z 682.010986 2021-06-21T14:56:04.000Z 683.308044 2021-06-21T14:56:13.000Z 684.287964 2021-06-21T14:56:15.000Z 684.057983 2021-06-21T14:56:20.000Z 686.331970 2021-06-21T14:56:25.000Z 686.984009 2021-06-21T14:56:26.000Z 687.088989 2021-06-21T14:56:28.000Z 687.344971 2021-06-21T14:56:34.000Z 687.809998 2021-06-21T14:56:39.000Z 688.352051 2021-06-21T14:56:42.000Z 689.256042 2021-06-21T14:56:44.000Z 689.958984 2021-06-21T14:56:46.000Z 689.714050 2021-06-21T14:56:48.000Z 688.807983 2021-06-21T14:56:52.000Z 688.882019 2021-06-21T14:56:54.000Z 689.812012 2021-06-21T14:56:58.000Z 689.755981 2021-06-21T14:57:02.000Z 688.947998 2021-06-21T14:57:12.000Z 688.583008 2021-06-21T14:57:13.000Z 689.999023 2021-06-21T14:57:23.000Z 690.764038 2021-06-21T14:57:26.000Z 691.156006 2021-06-21T14:57:34.000Z 692.044983 2021-06-21T14:57:36.000Z 694.546997 2021-06-21T14:57:43.000Z 695.411011 2021-06-21T14:57:47.000Z 695.007996 2021-06-21T14:57:53.000Z 696.680969 2021-06-21T14:57:58.000Z 697.560974 2021-06-21T14:58:02.000Z 697.864990 2021-06-21T14:58:04.000Z 698.466980 2021-06-21T14:58:06.000Z 699.452026 2021-06-21T14:58:10.000Z 700.958008 2021-06-21T14:58:16.000Z 701.013000 2021-06-21T14:58:17.000Z 703.335022 2021-06-21T14:58:25.000Z 703.695984 2021-06-21T14:58:26.000Z 705.231018 2021-06-21T14:58:33.000Z 705.223999 2021-06-21T14:58:34.000Z 705.208008 2021-06-21T14:58:36.000Z 705.546021 2021-06-21T14:58:38.000Z 705.735962 2021-06-21T14:58:39.000Z 705.860046 2021-06-21T14:58:40.000Z 706.392029 2021-06-21T14:58:46.000Z 706.697021 2021-06-21T14:58:48.000Z 708.112976 2021-06-21T14:58:56.000Z 707.938049 2021-06-21T14:58:58.000Z 708.669983 2021-06-21T14:59:02.000Z 709.455994 2021-06-21T14:59:09.000Z 708.958984 2021-06-21T14:59:15.000Z 709.914001 2021-06-21T14:59:19.000Z 710.407959 2021-06-21T14:59:24.000Z 710.692017 2021-06-21T14:59:27.000Z 710.941956 2021-06-21T14:59:31.000Z 711.245972 2021-06-21T14:59:34.000Z 711.947998 2021-06-21T14:59:40.000Z 712.583008 2021-06-21T14:59:45.000Z 712.819031 2021-06-21T14:59:50.000Z 713.054016 2021-06-21T14:59:56.000Z 712.926025 2021-06-21T15:00:00.000Z 714.026001 2021-06-21T15:00:05.000Z 714.447021 2021-06-21T15:00:14.000Z 714.511047 2021-06-21T15:00:15.000Z 716.007996 2021-06-21T15:00:24.000Z 716.118958 2021-06-21T15:00:26.000Z 716.928955 2021-06-21T15:00:32.000Z 716.923035 2021-06-21T15:00:33.000Z 717.325012 2021-06-21T15:00:37.000Z 717.510010 2021-06-21T15:00:40.000Z 718.036011 2021-06-21T15:00:46.000Z 718.070984 2021-06-21T15:00:49.000Z 718.463013 2021-06-21T15:00:52.000Z 720.336975 2021-06-21T15:00:58.000Z 720.648987 2021-06-21T15:00:59.000Z 724.913025 2021-06-21T15:01:12.000Z 725.408020 2021-06-21T15:01:13.000Z 728.130005 2021-06-21T15:01:25.000Z 729.480042 2021-06-21T15:01:34.000Z 729.473999 2021-06-21T15:01:35.000Z 730.596008 2021-06-21T15:01:44.000Z 731.050964 2021-06-21T15:01:46.000Z 731.077026 2021-06-21T15:01:52.000Z 731.661987 2021-06-21T15:01:58.000Z 732.193970 2021-06-21T15:02:05.000Z 732.523987 2021-06-21T15:02:10.000Z 732.503967 2021-06-21T15:02:13.000Z 732.713989 2021-06-21T15:02:19.000Z 733.007996 2021-06-21T15:02:22.000Z 733.238953 2021-06-21T15:02:24.000Z 734.339050 2021-06-21T15:02:29.000Z 735.293030 2021-06-21T15:02:33.000Z 735.765015 2021-06-21T15:02:36.000Z 736.409973 2021-06-21T15:02:41.000Z 736.826050 2021-06-21T15:02:43.000Z 737.120972 2021-06-21T15:02:45.000Z 737.842957 2021-06-21T15:02:50.000Z 738.426941 2021-06-21T15:02:54.000Z 738.768005 2021-06-21T15:02:56.000Z 740.114014 2021-06-21T15:03:03.000Z 740.408020 2021-06-21T15:03:05.000Z 740.999023 2021-06-21T15:03:11.000Z 741.028992 2021-06-21T15:03:14.000Z 741.022949 2021-06-21T15:03:17.000Z 741.864990 2021-06-21T15:03:24.000Z 742.270020 2021-06-21T15:03:25.000Z 744.695984 2021-06-21T15:03:28.000Z 744.010986 2021-06-21T15:03:32.000Z 743.442993 2021-06-21T15:03:43.000Z 743.538025 2021-06-21T15:03:44.000Z 744.770020 2021-06-21T15:03:52.000Z 744.816956 2021-06-21T15:03:53.000Z 744.708008 2021-06-21T15:03:54.000Z 745.380005 2021-06-21T15:04:00.000Z 745.239990 2021-06-21T15:04:02.000Z 745.124023 2021-06-21T15:04:04.000Z 745.486023 2021-06-21T15:04:33.000Z 746.550964 2021-06-21T15:04:53.000Z 748.966980 2021-06-21T15:05:10.000Z 749.392029 2021-06-21T15:05:43.000Z 754.644043 2021-06-21T15:06:30.000Z 754.747986 2021-06-21T15:06:32.000Z 755.361023 2021-06-21T15:06:37.000Z 755.716980 2021-06-21T15:06:39.000Z 756.807983 2021-06-21T15:06:43.000Z 757.190979 2021-06-21T15:06:48.000Z 757.361023 2021-06-21T15:06:51.000Z 758.625000 2021-06-21T15:06:58.000Z 759.317017 2021-06-21T15:07:00.000Z 760.382019 2021-06-21T15:07:05.000Z 761.167969 2021-06-21T15:07:13.000Z 761.222961 2021-06-21T15:07:15.000Z 762.474976 2021-06-21T15:07:23.000Z 762.481995 2021-06-21T15:07:26.000Z 763.343018 2021-06-21T15:07:32.000Z 763.816956 2021-06-21T15:07:38.000Z 764.107971 2021-06-21T15:07:39.000Z 765.015015 2021-06-21T15:07:44.000Z 765.584961 2021-06-21T15:07:47.000Z 765.839050 2021-06-21T15:07:48.000Z 766.270996 2021-06-21T15:07:50.000Z 767.055969 2021-06-21T15:07:58.000Z 767.411987 2021-06-21T15:08:00.000Z 768.276978 2021-06-21T15:08:04.000Z 768.669006 2021-06-21T15:08:08.000Z 768.625000 2021-06-21T15:08:11.000Z 769.026001 2021-06-21T15:08:20.000Z 769.207947 2021-06-21T15:08:21.000Z 770.908020 2021-06-21T15:08:27.000Z 771.139038 2021-06-21T15:08:32.000Z 771.159058 2021-06-21T15:08:33.000Z 774.933044 2021-06-21T15:08:47.000Z 780.465027 2021-06-21T15:09:01.000Z 779.580017 2021-06-21T15:09:08.000Z 782.166016 2021-06-21T15:09:22.000Z 781.820984 2021-06-21T15:09:40.000Z 784.732971 2021-06-21T15:09:58.000Z 786.080994 2021-06-21T15:10:15.000Z 786.660950 2021-06-21T15:10:31.000Z 788.416992 2021-06-21T15:10:49.000Z 790.007935 2021-06-21T15:11:04.000Z 790.355042 2021-06-21T15:11:11.000Z 793.435059 2021-06-21T15:11:27.000Z 794.049011 2021-06-21T15:11:34.000Z 793.241028 2021-06-21T15:11:44.000Z 793.926025 2021-06-21T15:11:50.000Z 794.242004 2021-06-21T15:11:59.000Z 796.196960 2021-06-21T15:12:10.000Z 798.689026 2021-06-21T15:12:18.000Z 798.734009 2021-06-21T15:12:29.000Z 799.954956 2021-06-21T15:12:43.000Z 800.010010 2021-06-21T15:12:51.000Z 800.108032 2021-06-21T15:12:55.000Z 801.729980 2021-06-21T15:13:07.000Z 802.860046 2021-06-21T15:13:17.000Z 806.513977 2021-06-21T15:13:55.000Z 807.115967 2021-06-21T15:14:04.000Z 809.091003 2021-06-21T15:14:25.000Z 809.817017 2021-06-21T15:14:32.000Z 810.261963 2021-06-21T15:14:36.000Z 811.093994 2021-06-21T15:14:44.000Z 811.448975 2021-06-21T15:14:51.000Z 811.901978 2021-06-21T15:14:57.000Z 812.022034 2021-06-21T15:14:59.000Z 813.108032 2021-06-21T15:15:06.000Z 813.280945 2021-06-21T15:15:07.000Z 813.651001 2021-06-21T15:15:08.000Z 814.875000 2021-06-21T15:15:13.000Z 815.526978 2021-06-21T15:15:20.000Z 816.562012 2021-06-21T15:15:23.000Z 817.488037 2021-06-21T15:15:33.000Z 818.223022 2021-06-21T15:15:37.000Z 818.485046 2021-06-21T15:15:44.000Z 818.949036 2021-06-21T15:15:47.000Z 820.601990 2021-06-21T15:15:54.000Z 821.522034 2021-06-21T15:15:59.000Z 821.807983 2021-06-21T15:16:04.000Z 822.631042 2021-06-21T15:16:11.000Z 823.060974 2021-06-21T15:16:12.000Z 823.975037 2021-06-21T15:16:20.000Z 824.527039 2021-06-21T15:16:23.000Z 825.122009 2021-06-21T15:16:27.000Z 826.037964 2021-06-21T15:16:32.000Z 826.322998 2021-06-21T15:16:34.000Z 826.554993 2021-06-21T15:16:39.000Z 826.799011 2021-06-21T15:16:42.000Z 827.306946 2021-06-21T15:16:48.000Z 827.627014 2021-06-21T15:16:50.000Z 828.208008 2021-06-21T15:16:55.000Z 829.335999 2021-06-21T15:17:01.000Z 829.526001 2021-06-21T15:17:03.000Z 830.250000 2021-06-21T15:17:11.000Z 831.152039 2021-06-21T15:17:18.000Z 831.697021 2021-06-21T15:17:20.000Z 833.083008 2021-06-21T15:17:29.000Z 833.148010 2021-06-21T15:17:30.000Z 834.670044 2021-06-21T15:17:38.000Z 834.974976 2021-06-21T15:17:44.000Z 835.028015 2021-06-21T15:17:48.000Z 836.420044 2021-06-21T15:17:52.000Z 836.708008 2021-06-21T15:17:56.000Z 836.874023 2021-06-21T15:18:02.000Z 837.513977 2021-06-21T15:18:05.000Z 837.857971 2021-06-21T15:18:08.000Z 838.510010 2021-06-21T15:18:14.000Z 838.924988 2021-06-21T15:18:20.000Z 840.451050 2021-06-21T15:18:26.000Z 840.825989 2021-06-21T15:18:27.000Z 840.638000 2021-06-21T15:18:33.000Z 840.647034 2021-06-21T15:18:35.000Z 842.429016 2021-06-21T15:18:41.000Z 843.020996 2021-06-21T15:18:45.000Z 843.107971 2021-06-21T15:18:51.000Z 844.131042 2021-06-21T15:18:54.000Z 845.130981 2021-06-21T15:18:58.000Z 847.214966 2021-06-21T15:19:03.000Z 847.466980 2021-06-21T15:19:04.000Z 848.322021 2021-06-21T15:19:07.000Z 849.268005 2021-06-21T15:19:13.000Z 849.422974 2021-06-21T15:19:15.000Z 850.095032 2021-06-21T15:19:18.000Z 851.437012 2021-06-21T15:19:23.000Z 852.348999 2021-06-21T15:19:27.000Z 852.213013 2021-06-21T15:19:29.000Z 852.107971 2021-06-21T15:19:33.000Z 853.549988 2021-06-21T15:19:40.000Z 853.610046 2021-06-21T15:19:41.000Z 853.464050 2021-06-21T15:19:48.000Z 853.446045 2021-06-21T15:19:49.000Z 855.011047 2021-06-21T15:19:56.000Z 855.767029 2021-06-21T15:20:01.000Z 855.392029 2021-06-21T15:20:04.000Z 855.084045 2021-06-21T15:20:11.000Z 854.512024 2021-06-21T15:20:14.000Z 855.032043 2021-06-21T15:20:17.000Z 855.805054 2021-06-21T15:20:24.000Z 855.908020 2021-06-21T15:20:31.000Z 857.678040 2021-06-21T15:20:38.000Z 858.178040 2021-06-21T15:20:42.000Z 858.362000 2021-06-21T15:20:45.000Z 859.994019 2021-06-21T15:20:51.000Z 859.939026 2021-06-21T15:20:52.000Z 860.354980 2021-06-21T15:21:00.000Z 860.640015 2021-06-21T15:21:07.000Z 862.351990 2021-06-21T15:21:14.000Z 862.812012 2021-06-21T15:21:15.000Z 864.531982 2021-06-21T15:21:24.000Z 864.404968 2021-06-21T15:21:26.000Z 865.107971 2021-06-21T15:21:31.000Z 866.257996 2021-06-21T15:21:35.000Z 866.788025 2021-06-21T15:21:38.000Z 867.071960 2021-06-21T15:21:41.000Z 868.563965 2021-06-21T15:21:46.000Z 868.568970 2021-06-21T15:21:47.000Z 869.385010 2021-06-21T15:21:53.000Z 869.320007 2021-06-21T15:21:54.000Z 869.862000 2021-06-21T15:22:00.000Z 870.249023 2021-06-21T15:22:02.000Z 870.402039 2021-06-21T15:22:05.000Z 871.322021 2021-06-21T15:22:11.000Z 872.108032 2021-06-21T15:22:16.000Z 872.620972 2021-06-21T15:22:19.000Z 873.461060 2021-06-21T15:22:24.000Z 873.744995 2021-06-21T15:22:27.000Z 875.356995 2021-06-21T15:22:31.000Z 875.221985 2021-06-21T15:22:36.000Z 875.448059 2021-06-21T15:22:38.000Z 875.793030 2021-06-21T15:22:40.000Z 875.734985 2021-06-21T15:22:43.000Z 875.894958 2021-06-21T15:22:45.000Z 875.948975 2021-06-21T15:22:51.000Z 875.723022 2021-06-21T15:22:55.000Z 876.208008 2021-06-21T15:22:59.000Z 877.776001 2021-06-21T15:23:06.000Z 877.926025 2021-06-21T15:23:09.000Z 877.459961 2021-06-21T15:23:13.000Z 878.971985 2021-06-21T15:23:21.000Z 879.226990 2021-06-21T15:23:22.000Z 881.093018 2021-06-21T15:23:27.000Z 880.338013 2021-06-21T15:23:33.000Z 877.719971 2021-06-21T15:23:38.000Z 878.111023 2021-06-21T15:23:43.000Z 878.020996 2021-06-21T15:23:50.000Z 879.502991 2021-06-21T15:23:56.000Z 879.507996 2021-06-21T15:23:57.000Z 878.617981 2021-06-21T15:24:03.000Z 879.877991 2021-06-21T15:24:06.000Z 880.472046 2021-06-21T15:24:10.000Z 881.624023 2021-06-21T15:24:15.000Z 882.318970 2021-06-21T15:24:17.000Z 882.955017 2021-06-21T15:24:19.000Z 882.970032 2021-06-21T15:24:20.000Z 882.642029 2021-06-21T15:24:24.000Z 883.694946 2021-06-21T15:24:28.000Z 883.848999 2021-06-21T15:24:31.000Z 884.122986 2021-06-21T15:24:35.000Z 885.007996 2021-06-21T15:24:38.000Z 886.265991 2021-06-21T15:24:42.000Z 886.696045 2021-06-21T15:24:45.000Z 887.410034 2021-06-21T15:24:50.000Z 888.171997 2021-06-21T15:24:54.000Z 887.947021 2021-06-21T15:24:58.000Z 889.023010 2021-06-21T15:25:06.000Z 889.338013 2021-06-21T15:25:07.000Z 890.089966 2021-06-21T15:25:17.000Z 890.376953 2021-06-21T15:25:19.000Z 891.261047 2021-06-21T15:25:27.000Z 892.826965 2021-06-21T15:25:38.000Z 893.708008 2021-06-21T15:25:46.000Z 893.784058 2021-06-21T15:25:47.000Z 893.773987 2021-06-21T15:25:48.000Z 894.158020 2021-06-21T15:25:53.000Z 894.629944 2021-06-21T15:25:55.000Z 894.925049 2021-06-21T15:26:01.000Z 895.060974 2021-06-21T15:26:03.000Z 896.255981 2021-06-21T15:26:13.000Z 896.657959 2021-06-21T15:26:20.000Z 897.323975 2021-06-21T15:26:22.000Z 899.203979 2021-06-21T15:26:27.000Z 899.713989 2021-06-21T15:26:28.000Z 900.108032 2021-06-21T15:26:29.000Z 900.859009 2021-06-21T15:26:33.000Z 900.948975 2021-06-21T15:26:34.000Z 901.163025 2021-06-21T15:26:37.000Z 901.024963 2021-06-21T15:26:38.000Z 901.129944 2021-06-21T15:26:39.000Z 901.496033 2021-06-21T15:26:41.000Z 901.551025 2021-06-21T15:26:45.000Z 902.442993 2021-06-21T15:26:48.000Z 903.439026 2021-06-21T15:26:56.000Z 904.000977 2021-06-21T15:26:59.000Z 905.221008 2021-06-21T15:27:07.000Z 905.308044 2021-06-21T15:27:09.000Z 905.739990 2021-06-21T15:27:15.000Z 905.520020 2021-06-21T15:27:17.000Z 906.523987 2021-06-21T15:27:23.000Z 906.966064 2021-06-21T15:27:26.000Z 907.590942 2021-06-21T15:27:37.000Z 907.596985 2021-06-21T15:27:38.000Z 907.971985 2021-06-21T15:27:48.000Z 908.053955 2021-06-21T15:27:49.000Z 909.848022 2021-06-21T15:27:54.000Z 910.260986 2021-06-21T15:27:56.000Z 910.117004 2021-06-21T15:27:58.000Z 909.908020 2021-06-21T15:28:02.000Z 909.960999 2021-06-21T15:28:04.000Z 911.260986 2021-06-21T15:28:10.000Z 912.394958 2021-06-21T15:28:16.000Z 913.127014 2021-06-21T15:28:18.000Z 913.731995 2021-06-21T15:28:24.000Z 913.927979 2021-06-21T15:28:25.000Z 914.562988 2021-06-21T15:28:31.000Z 914.794983 2021-06-21T15:28:32.000Z 915.082947 2021-06-21T15:28:35.000Z 915.625000 2021-06-21T15:28:40.000Z 916.617004 2021-06-21T15:28:48.000Z 916.407959 2021-06-21T15:28:51.000Z 915.985046 2021-06-21T15:28:57.000Z 915.844971 2021-06-21T15:28:58.000Z 916.629028 2021-06-21T15:29:05.000Z 916.850952 2021-06-21T15:29:08.000Z 916.546021 2021-06-21T15:29:14.000Z 916.992004 2021-06-21T15:29:18.000Z 916.847046 2021-06-21T15:29:21.000Z 917.098999 2021-06-21T15:29:30.000Z 916.434021 2021-06-21T15:29:38.000Z 916.255005 2021-06-21T15:29:40.000Z 915.709961 2021-06-21T15:29:51.000Z 915.107971 2021-06-21T15:29:52.000Z 911.820007 2021-06-21T15:29:57.000Z 911.650024 2021-06-21T15:30:00.000Z 911.653992 2021-06-21T15:30:01.000Z 913.945984 2021-06-21T15:33:21.000Z 913.390991 2021-06-21T15:33:23.000Z 912.127014 2021-06-21T15:33:27.000Z 910.312012 2021-06-21T15:33:32.000Z 909.284058 2021-06-21T15:33:36.000Z 908.189026 2021-06-21T15:33:37.000Z 908.005981 2021-06-21T15:33:40.000Z 908.026001 2021-06-21T15:33:42.000Z 906.807983 2021-06-21T15:33:47.000Z 906.234985 2021-06-21T15:33:52.000Z 906.164978 2021-06-21T15:33:53.000Z 905.658997 2021-06-21T15:33:57.000Z 905.710938 2021-06-21T15:33:59.000Z 905.036011 2021-06-21T15:34:00.000Z 905.141968 2021-06-21T15:34:01.000Z 903.537048 2021-06-21T15:34:05.000Z 902.949036 2021-06-21T15:34:08.000Z 902.178040 2021-06-21T15:34:09.000Z 902.032959 2021-06-21T15:34:10.000Z 901.126038 2021-06-21T15:34:11.000Z 900.207947 2021-06-21T15:34:13.000Z 899.833984 2021-06-21T15:34:15.000Z 899.894043 2021-06-21T15:34:16.000Z 897.797974 2021-06-21T15:34:19.000Z 896.410034 2021-06-21T15:34:21.000Z 895.684998 2021-06-21T15:34:23.000Z 894.080994 2021-06-21T15:34:26.000Z 893.136047 2021-06-21T15:34:29.000Z 891.548035 2021-06-21T15:34:31.000Z 891.614990 2021-06-21T15:34:32.000Z 890.565002 2021-06-21T15:34:34.000Z 888.911011 2021-06-21T15:34:37.000Z 889.208008 2021-06-21T15:34:38.000Z 888.177979 2021-06-21T15:34:40.000Z 887.547974 2021-06-21T15:34:42.000Z 887.731995 2021-06-21T15:34:43.000Z 886.833984 2021-06-21T15:34:45.000Z 885.439026 2021-06-21T15:34:48.000Z 884.434998 2021-06-21T15:34:50.000Z 884.789978 2021-06-21T15:34:52.000Z 883.252014 2021-06-21T15:34:54.000Z 882.847046 2021-06-21T15:34:55.000Z 882.129028 2021-06-21T15:34:57.000Z 881.221008 2021-06-21T15:34:59.000Z 881.008057 2021-06-21T15:35:00.000Z 879.610962 2021-06-21T15:35:02.000Z 879.170959 2021-06-21T15:35:03.000Z 878.284973 2021-06-21T15:35:07.000Z 877.187012 2021-06-21T15:35:08.000Z 877.082031 2021-06-21T15:35:09.000Z 875.868042 2021-06-21T15:35:12.000Z 875.262939 2021-06-21T15:35:13.000Z 873.044983 2021-06-21T15:35:16.000Z 873.131958 2021-06-21T15:35:19.000Z 872.992004 2021-06-21T15:35:20.000Z 872.010986 2021-06-21T15:35:21.000Z 872.207947 2021-06-21T15:35:23.000Z 871.330017 2021-06-21T15:35:25.000Z 871.470032 2021-06-21T15:35:27.000Z 871.214050 2021-06-21T15:35:28.000Z 870.395996 2021-06-21T15:35:33.000Z 870.610962 2021-06-21T15:35:36.000Z 870.487000 2021-06-21T15:35:37.000Z 870.532043 2021-06-21T15:35:38.000Z 869.213989 2021-06-21T15:35:43.000Z 868.762024 2021-06-21T15:35:44.000Z 868.882996 2021-06-21T15:35:47.000Z 866.811035 2021-06-21T15:35:50.000Z 866.007996 2021-06-21T15:35:51.000Z 866.062988 2021-06-21T15:35:52.000Z 864.153015 2021-06-21T15:35:55.000Z 863.966980 2021-06-21T15:35:57.000Z 864.559021 2021-06-21T15:36:01.000Z 863.824036 2021-06-21T15:36:02.000Z 862.720032 2021-06-21T15:36:06.000Z 862.054993 2021-06-21T15:36:07.000Z 857.886963 2021-06-21T15:36:11.000Z 857.421997 2021-06-21T15:36:14.000Z 856.262024 2021-06-21T15:36:16.000Z 855.208008 2021-06-21T15:36:18.000Z 853.207947 2021-06-21T15:36:21.000Z 855.819031 2021-06-21T15:36:25.000Z 855.669006 2021-06-21T15:36:27.000Z 853.782959 2021-06-21T15:36:31.000Z 852.364990 2021-06-21T15:36:33.000Z 850.759949 2021-06-21T15:36:37.000Z 850.825989 2021-06-21T15:36:40.000Z 850.731018 2021-06-21T15:36:41.000Z 851.153015 2021-06-21T15:36:42.000Z 851.019043 2021-06-21T15:36:45.000Z 851.208984 2021-06-21T15:36:47.000Z 851.619019 2021-06-21T15:36:52.000Z 851.708008 2021-06-21T15:36:54.000Z 851.557983 2021-06-21T15:36:56.000Z 852.028015 2021-06-21T15:36:58.000Z 851.981995 2021-06-21T15:37:00.000Z 851.523987 2021-06-21T15:37:01.000Z 850.979004 2021-06-21T15:37:02.000Z 849.875000 2021-06-21T15:37:03.000Z 848.290039 2021-06-21T15:37:05.000Z 847.391968 2021-06-21T15:37:07.000Z 847.273010 2021-06-21T15:37:08.000Z 846.684998 2021-06-21T15:37:18.000Z 846.712952 2021-06-21T15:37:20.000Z 846.508057 2021-06-21T15:37:22.000Z 844.774048 2021-06-21T15:37:26.000Z 844.114014 2021-06-21T15:37:31.000Z 843.888000 2021-06-21T15:37:34.000Z 842.909973 2021-06-21T15:37:37.000Z 843.155029 2021-06-21T15:37:40.000Z 842.411011 2021-06-21T15:37:42.000Z 841.286011 2021-06-21T15:37:45.000Z 840.958008 2021-06-21T15:37:47.000Z 840.971985 2021-06-21T15:37:48.000Z 839.913025 2021-06-21T15:37:51.000Z 838.813965 2021-06-21T15:37:53.000Z 839.107971 2021-06-21T15:37:54.000Z 837.473999 2021-06-21T15:37:59.000Z 837.314026 2021-06-21T15:38:02.000Z 836.797974 2021-06-21T15:38:04.000Z 836.780029 2021-06-21T15:38:05.000Z 836.655029 2021-06-21T15:38:10.000Z 835.351013 2021-06-21T15:38:11.000Z 833.335999 2021-06-21T15:38:13.000Z 831.487976 2021-06-21T15:38:14.000Z 825.445007 2021-06-21T15:38:17.000Z 824.747009 2021-06-21T15:38:18.000Z 825.210999 2021-06-21T15:38:20.000Z 826.208008 2021-06-21T15:38:23.000Z 826.421021 2021-06-21T15:38:24.000Z 824.851013 2021-06-21T15:38:27.000Z 824.694946 2021-06-21T15:38:28.000Z 824.896973 2021-06-21T15:38:30.000Z 824.192017 2021-06-21T15:38:32.000Z 821.518005 2021-06-21T15:38:33.000Z 818.593018 2021-06-21T15:38:37.000Z 818.494995 2021-06-21T15:38:39.000Z 817.322998 2021-06-21T15:38:42.000Z 818.983032 2021-06-21T15:38:44.000Z 817.710999 2021-06-21T15:38:49.000Z 819.207947 2021-06-21T15:38:51.000Z 821.528992 2021-06-21T15:38:56.000Z 822.158997 2021-06-21T15:39:01.000Z 822.052979 2021-06-21T15:39:02.000Z 821.725037 2021-06-21T15:39:05.000Z 822.530029 2021-06-21T15:39:06.000Z 821.885986 2021-06-21T15:39:09.000Z 821.561035 2021-06-21T15:39:11.000Z 821.853027 2021-06-21T15:39:12.000Z 818.527954 2021-06-21T15:39:15.000Z 817.089050 2021-06-21T15:39:17.000Z 814.817017 2021-06-21T15:39:19.000Z 815.007935 2021-06-21T15:39:22.000Z 813.318970 2021-06-21T15:39:24.000Z 811.659058 2021-06-21T15:39:28.000Z 811.792969 2021-06-21T15:39:29.000Z 809.965027 2021-06-21T15:39:33.000Z 808.890015 2021-06-21T15:39:35.000Z 808.365967 2021-06-21T15:39:38.000Z 807.781006 2021-06-21T15:39:39.000Z 807.982971 2021-06-21T15:39:46.000Z 808.586975 2021-06-21T15:39:52.000Z 806.542053 2021-06-21T15:39:58.000Z 806.426025 2021-06-21T15:40:00.000Z 804.007996 2021-06-21T15:40:11.000Z 804.475037 2021-06-21T15:40:12.000Z 802.965027 2021-06-21T15:40:17.000Z 802.698975 2021-06-21T15:40:22.000Z 803.151001 2021-06-21T15:40:25.000Z 802.486023 2021-06-21T15:40:27.000Z 802.052002 2021-06-21T15:40:28.000Z 801.966980 2021-06-21T15:40:29.000Z 801.829041 2021-06-21T15:40:32.000Z 800.478027 2021-06-21T15:40:34.000Z 799.833008 2021-06-21T15:40:35.000Z 798.925964 2021-06-21T15:40:37.000Z 798.007996 2021-06-21T15:40:39.000Z 797.814026 2021-06-21T15:40:41.000Z 798.124023 2021-06-21T15:40:43.000Z 793.127991 2021-06-21T15:40:45.000Z 792.719971 2021-06-21T15:40:46.000Z 790.244995 2021-06-21T15:40:48.000Z 789.071045 2021-06-21T15:40:49.000Z 788.496033 2021-06-21T15:40:50.000Z 788.718018 2021-06-21T15:40:53.000Z 786.862061 2021-06-21T15:40:56.000Z 786.083008 2021-06-21T15:40:58.000Z 785.111023 2021-06-21T15:41:01.000Z 785.007996 2021-06-21T15:41:03.000Z 784.513000 2021-06-21T15:41:04.000Z 783.913025 2021-06-21T15:41:05.000Z 784.156982 2021-06-21T15:41:09.000Z 784.669006 2021-06-21T15:41:14.000Z 784.264038 2021-06-21T15:41:15.000Z 781.419983 2021-06-21T15:41:20.000Z 781.945007 2021-06-21T15:41:21.000Z 778.757019 2021-06-21T15:41:24.000Z 778.447937 2021-06-21T15:41:25.000Z 775.761047 2021-06-21T15:41:28.000Z 775.916992 2021-06-21T15:41:30.000Z 774.007996 2021-06-21T15:41:33.000Z 773.981018 2021-06-21T15:41:34.000Z 773.680969 2021-06-21T15:41:38.000Z 772.944946 2021-06-21T15:41:39.000Z 772.526978 2021-06-21T15:41:40.000Z 772.682007 2021-06-21T15:41:42.000Z 772.218018 2021-06-21T15:41:44.000Z 769.832947 2021-06-21T15:41:48.000Z 767.984985 2021-06-21T15:41:51.000Z 767.648010 2021-06-21T15:41:52.000Z 767.460999 2021-06-21T15:41:53.000Z 766.816956 2021-06-21T15:41:56.000Z 767.308044 2021-06-21T15:41:57.000Z 766.060974 2021-06-21T15:42:00.000Z 765.810974 2021-06-21T15:42:02.000Z 763.864990 2021-06-21T15:42:06.000Z 763.297058 2021-06-21T15:42:08.000Z 760.911987 2021-06-21T15:42:11.000Z 761.878052 2021-06-21T15:42:12.000Z 759.873047 2021-06-21T15:42:14.000Z 758.465027 2021-06-21T15:42:16.000Z 758.215027 2021-06-21T15:42:18.000Z 757.265015 2021-06-21T15:42:20.000Z 755.710999 2021-06-21T15:42:25.000Z 755.908020 2021-06-21T15:42:26.000Z 755.557983 2021-06-21T15:42:30.000Z 754.927979 2021-06-21T15:42:31.000Z 757.072021 2021-06-21T15:42:34.000Z 757.674011 2021-06-21T15:42:35.000Z 756.559021 2021-06-21T15:42:38.000Z 753.885010 2021-06-21T15:42:40.000Z 753.029968 2021-06-21T15:42:42.000Z 752.212036 2021-06-21T15:42:43.000Z 752.226013 2021-06-21T15:42:44.000Z 752.547058 2021-06-21T15:42:45.000Z 751.810974 2021-06-21T15:42:46.000Z 751.108032 2021-06-21T15:42:47.000Z 749.568970 2021-06-21T15:42:49.000Z 750.668945 2021-06-21T15:42:51.000Z 750.373047 2021-06-21T15:42:54.000Z 749.785034 2021-06-21T15:42:56.000Z 749.559998 2021-06-21T15:42:58.000Z 746.156006 2021-06-21T15:43:03.000Z 745.740967 2021-06-21T15:43:04.000Z 745.092957 2021-06-21T15:43:07.000Z 744.939026 2021-06-21T15:43:08.000Z 743.600952 2021-06-21T15:43:10.000Z 742.421021 2021-06-21T15:43:12.000Z 741.608032 2021-06-21T15:43:13.000Z 741.519958 2021-06-21T15:43:14.000Z 739.979980 2021-06-21T15:43:16.000Z 739.324036 2021-06-21T15:43:17.000Z 738.786011 2021-06-21T15:43:18.000Z 738.051025 2021-06-21T15:43:20.000Z 738.396973 2021-06-21T15:43:22.000Z 738.061951 2021-06-21T15:43:23.000Z 738.184021 2021-06-21T15:43:26.000Z 736.488037 2021-06-21T15:43:28.000Z 737.223999 2021-06-21T15:43:29.000Z 734.725952 2021-06-21T15:43:33.000Z 733.807983 2021-06-21T15:43:35.000Z 733.694946 2021-06-21T15:43:37.000Z 733.174988 2021-06-21T15:43:39.000Z 732.699036 2021-06-21T15:43:42.000Z 732.531006 2021-06-21T15:43:44.000Z 730.776001 2021-06-21T15:43:46.000Z 731.091980 2021-06-21T15:43:49.000Z 732.626953 2021-06-21T15:43:51.000Z 733.148987 2021-06-21T15:43:54.000Z 732.312012 2021-06-21T15:43:55.000Z 730.032043 2021-06-21T15:43:58.000Z 729.405029 2021-06-21T15:43:59.000Z 727.408020 2021-06-21T15:44:01.000Z 726.548035 2021-06-21T15:44:02.000Z 726.348022 2021-06-21T15:44:03.000Z 725.122009 2021-06-21T15:44:05.000Z 721.354004 2021-06-21T15:44:08.000Z 720.989014 2021-06-21T15:44:10.000Z 721.354980 2021-06-21T15:44:12.000Z 719.779968 2021-06-21T15:44:15.000Z 719.822021 2021-06-21T15:44:16.000Z 718.185974 2021-06-21T15:44:19.000Z 716.359985 2021-06-21T15:44:22.000Z 715.426025 2021-06-21T15:44:23.000Z 713.907959 2021-06-21T15:44:27.000Z 711.824951 2021-06-21T15:44:30.000Z 712.335022 2021-06-21T15:44:31.000Z 712.189026 2021-06-21T15:44:36.000Z 712.551025 2021-06-21T15:44:37.000Z 710.756042 2021-06-21T15:44:40.000Z 710.062012 2021-06-21T15:44:42.000Z 710.026978 2021-06-21T15:44:43.000Z 708.399048 2021-06-21T15:44:46.000Z 707.249023 2021-06-21T15:44:47.000Z 702.201965 2021-06-21T15:44:50.000Z 701.421997 2021-06-21T15:44:51.000Z 699.807983 2021-06-21T15:44:53.000Z 699.970947 2021-06-21T15:44:55.000Z 695.991028 2021-06-21T15:44:57.000Z 697.715027 2021-06-21T15:44:59.000Z 698.827026 2021-06-21T15:45:00.000Z 700.332031 2021-06-21T15:45:02.000Z 699.838013 2021-06-21T15:45:03.000Z 700.492981 2021-06-21T15:45:05.000Z 700.885010 2021-06-21T15:45:08.000Z 700.546997 2021-06-21T15:45:10.000Z 700.429016 2021-06-21T15:45:11.000Z 700.020996 2021-06-21T15:45:12.000Z 699.007996 2021-06-21T15:45:14.000Z 699.151001 2021-06-21T15:45:15.000Z 698.760986 2021-06-21T15:45:16.000Z 698.055054 2021-06-21T15:45:19.000Z 698.067017 2021-06-21T15:45:20.000Z 698.052002 2021-06-21T15:45:21.000Z 697.958008 2021-06-21T15:45:24.000Z 698.023010 2021-06-21T15:45:28.000Z 696.924988 2021-06-21T15:45:30.000Z 695.810974 2021-06-21T15:45:35.000Z 695.621033 2021-06-21T15:45:38.000Z 694.703003 2021-06-21T15:45:40.000Z 693.408020 2021-06-21T15:45:42.000Z 692.178040 2021-06-21T15:45:44.000Z 691.028015 2021-06-21T15:45:47.000Z 691.072021 2021-06-21T15:45:48.000Z 690.463989 2021-06-21T15:45:49.000Z 690.098999 2021-06-21T15:45:51.000Z 689.825012 2021-06-21T15:45:54.000Z 687.880005 2021-06-21T15:45:57.000Z 687.082031 2021-06-21T15:45:59.000Z 683.445984 2021-06-21T15:46:02.000Z 684.588013 2021-06-21T15:46:03.000Z 682.716003 2021-06-21T15:46:06.000Z 683.208008 2021-06-21T15:46:08.000Z 680.361023 2021-06-21T15:46:12.000Z 681.140991 2021-06-21T15:46:13.000Z 680.224976 2021-06-21T15:46:16.000Z 681.487061 2021-06-21T15:46:18.000Z 683.382019 2021-06-21T15:46:21.000Z 682.617981 2021-06-21T15:46:24.000Z 682.132996 2021-06-21T15:46:25.000Z 681.184998 2021-06-21T15:46:27.000Z 679.040955 2021-06-21T15:46:29.000Z 678.180969 2021-06-21T15:46:31.000Z 677.509033 2021-06-21T15:46:34.000Z 677.208008 2021-06-21T15:46:36.000Z 675.811035 2021-06-21T15:46:39.000Z 674.330994 2021-06-21T15:46:40.000Z 673.664978 2021-06-21T15:46:41.000Z 671.137024 2021-06-21T15:46:43.000Z 671.141968 2021-06-21T15:46:45.000Z 676.817993 2021-06-21T15:46:49.000Z 679.493042 2021-06-21T15:46:50.000Z 683.124939 2021-06-21T15:46:54.000Z 683.434021 2021-06-21T15:46:57.000Z 683.854980 2021-06-21T15:46:58.000Z 686.809998 2021-06-21T15:47:00.000Z 687.707947 2021-06-21T15:47:03.000Z 681.590027 2021-06-21T15:47:07.000Z 679.829956 2021-06-21T15:47:08.000Z 677.134033 2021-06-21T15:47:09.000Z 674.666016 2021-06-21T15:47:10.000Z 672.360962 2021-06-21T15:47:11.000Z 667.347046 2021-06-21T15:47:13.000Z 666.492004 2021-06-21T15:47:14.000Z 663.713989 2021-06-21T15:47:15.000Z 660.457031 2021-06-21T15:47:19.000Z 658.700012 2021-06-21T15:47:20.000Z 654.820007 2021-06-21T15:47:23.000Z 650.707947 2021-06-21T15:47:26.000Z 649.452026 2021-06-21T15:47:27.000Z 649.212036 2021-06-21T15:47:29.000Z 646.846008 2021-06-21T15:47:31.000Z 646.978027 2021-06-21T15:47:32.000Z 646.873047 2021-06-21T15:47:33.000Z 642.938965 2021-06-21T15:47:35.000Z 641.873962 2021-06-21T15:47:37.000Z 639.416016 2021-06-21T15:47:38.000Z 637.679016 2021-06-21T15:47:39.000Z 636.005005 2021-06-21T15:47:41.000Z 636.424988 2021-06-21T15:47:43.000Z 636.308044 2021-06-21T15:47:44.000Z 635.854004 2021-06-21T15:47:45.000Z 635.393982 2021-06-21T15:47:46.000Z 636.088013 2021-06-21T15:47:48.000Z 635.179993 2021-06-21T15:47:49.000Z 633.384949 2021-06-21T15:47:50.000Z 631.871033 2021-06-21T15:47:52.000Z 630.066040 2021-06-21T15:47:54.000Z 628.718018 2021-06-21T15:47:57.000Z 627.088989 2021-06-21T15:47:59.000Z 626.405945 2021-06-21T15:48:01.000Z 625.825989 2021-06-21T15:48:02.000Z 625.107971 2021-06-21T15:48:03.000Z 623.924988 2021-06-21T15:48:05.000Z 622.974976 2021-06-21T15:48:06.000Z 621.058960 2021-06-21T15:48:08.000Z 620.061035 2021-06-21T15:48:10.000Z 619.566040 2021-06-21T15:48:11.000Z 618.642029 2021-06-21T15:48:12.000Z 617.546997 2021-06-21T15:48:14.000Z 617.018982 2021-06-21T15:48:15.000Z 617.078003 2021-06-21T15:48:16.000Z 617.033020 2021-06-21T15:48:17.000Z 616.026001 2021-06-21T15:48:19.000Z 615.307983 2021-06-21T15:48:20.000Z 614.694031 2021-06-21T15:48:21.000Z 613.564026 2021-06-21T15:48:24.000Z 613.028015 2021-06-21T15:48:25.000Z 612.650024 2021-06-21T15:48:26.000Z 611.484985 2021-06-21T15:48:29.000Z 611.161011 2021-06-21T15:48:30.000Z 609.726013 2021-06-21T15:49:03.000Z 609.167969 2021-06-21T15:49:06.000Z 606.726990 2021-06-21T15:49:12.000Z 605.968018 2021-06-21T15:49:13.000Z 600.814026 2021-06-21T15:49:17.000Z 599.908020 2021-06-21T15:49:18.000Z 599.058960 2021-06-21T15:49:20.000Z 598.218994 2021-06-21T15:49:22.000Z 596.182983 2021-06-21T15:49:24.000Z 596.895020 2021-06-21T15:49:27.000Z 596.309998 2021-06-21T15:49:29.000Z 595.366028 2021-06-21T15:49:31.000Z 594.481018 2021-06-21T15:49:32.000Z 590.153015 2021-06-21T15:49:35.000Z 588.752991 2021-06-21T15:49:37.000Z 587.003967 2021-06-21T15:49:39.000Z 585.414001 2021-06-21T15:49:40.000Z 584.307983 2021-06-21T15:49:41.000Z 582.082031 2021-06-21T15:49:43.000Z 582.021973 2021-06-21T15:49:44.000Z 580.485962 2021-06-21T15:49:45.000Z 579.228027 2021-06-21T15:49:46.000Z 578.093018 2021-06-21T15:49:47.000Z 577.059021 2021-06-21T15:49:49.000Z 578.054016 2021-06-21T15:49:50.000Z 577.846008 2021-06-21T15:49:51.000Z 577.640991 2021-06-21T15:49:52.000Z 575.781006 2021-06-21T15:49:54.000Z 574.609009 2021-06-21T15:49:56.000Z 575.108032 2021-06-21T15:49:57.000Z 575.411011 2021-06-21T15:49:58.000Z 574.671021 2021-06-21T15:50:00.000Z 573.474976 2021-06-21T15:50:01.000Z 572.327026 2021-06-21T15:50:02.000Z 572.142029 2021-06-21T15:50:04.000Z 570.478027 2021-06-21T15:50:06.000Z 568.913025 2021-06-21T15:50:07.000Z 568.084961 2021-06-21T15:50:08.000Z 568.010986 2021-06-21T15:50:10.000Z 567.020996 2021-06-21T15:50:12.000Z 566.903015 2021-06-21T15:50:13.000Z 567.007996 2021-06-21T15:50:15.000Z 565.728027 2021-06-21T15:50:18.000Z 565.358032 2021-06-21T15:50:19.000Z 564.522034 2021-06-21T15:50:21.000Z 563.513977 2021-06-21T15:50:23.000Z 563.419006 2021-06-21T15:50:25.000Z 562.395020 2021-06-21T15:50:27.000Z 562.570007 2021-06-21T15:50:28.000Z 562.512024 2021-06-21T15:50:29.000Z 562.135986 2021-06-21T15:50:30.000Z 560.517029 2021-06-21T15:50:32.000Z 558.317993 2021-06-21T15:50:34.000Z 557.807983 2021-06-21T15:50:35.000Z 557.010010 2021-06-21T15:50:39.000Z 553.039978 2021-06-21T15:52:18.000Z 552.933960 2021-06-21T15:52:20.000Z 550.765991 2021-06-21T15:52:24.000Z 549.510986 2021-06-21T15:52:25.000Z 548.687012 2021-06-21T15:52:26.000Z 547.651978 2021-06-21T15:52:27.000Z 547.093994 2021-06-21T15:52:29.000Z 547.044983 2021-06-21T15:52:30.000Z 547.146973 2021-06-21T15:52:31.000Z 546.310974 2021-06-21T15:52:33.000Z 544.708008 2021-06-21T15:52:35.000Z 543.851013 2021-06-21T15:52:36.000Z 541.860962 2021-06-21T15:52:37.000Z 539.895020 2021-06-21T15:52:38.000Z 536.177002 2021-06-21T15:52:40.000Z 531.762024 2021-06-21T15:52:42.000Z 530.437988 2021-06-21T15:52:45.000Z 531.182983 2021-06-21T15:52:47.000Z 532.984985 2021-06-21T15:52:48.000Z 533.416992 2021-06-21T15:52:49.000Z 532.487000 2021-06-21T15:52:50.000Z 531.414978 2021-06-21T15:52:52.000Z 530.107971 2021-06-21T15:52:54.000Z 531.078003 2021-06-21T15:52:55.000Z 530.937988 2021-06-21T15:52:56.000Z 528.351990 2021-06-21T15:52:58.000Z 527.164001 2021-06-21T15:52:59.000Z 527.059021 2021-06-21T15:53:00.000Z 525.565002 2021-06-21T15:53:01.000Z 524.089966 2021-06-21T15:53:02.000Z 522.971985 2021-06-21T15:53:03.000Z 523.596008 2021-06-21T15:53:05.000Z 521.730957 2021-06-21T15:53:07.000Z 519.323975 2021-06-21T15:53:09.000Z 517.307983 2021-06-21T15:53:10.000Z 516.015991 2021-06-21T15:53:11.000Z 516.635986 2021-06-21T15:53:12.000Z 516.690002 2021-06-21T15:53:13.000Z 517.591980 2021-06-21T15:53:16.000Z 516.747009 2021-06-21T15:53:17.000Z 516.722961 2021-06-21T15:53:18.000Z 514.987976 2021-06-21T15:53:20.000Z 513.190002 2021-06-21T15:53:21.000Z 511.441010 2021-06-21T15:53:22.000Z 508.281006 2021-06-21T15:53:24.000Z 507.408997 2021-06-21T15:53:25.000Z 508.007996 2021-06-21T15:53:27.000Z 507.020996 2021-06-21T15:53:29.000Z 502.591003 2021-06-21T15:53:31.000Z 502.074982 2021-06-21T15:53:32.000Z 502.027008 2021-06-21T15:53:33.000Z 501.152008 2021-06-21T15:53:35.000Z 501.088013 2021-06-21T15:53:36.000Z 501.033020 2021-06-21T15:53:37.000Z 500.765015 2021-06-21T15:53:39.000Z 499.186005 2021-06-21T15:53:42.000Z 499.160004 2021-06-21T15:53:44.000Z 499.026001 2021-06-21T15:53:45.000Z 498.408020 2021-06-21T15:53:48.000Z 497.975006 2021-06-21T15:53:51.000Z 496.815002 2021-06-21T15:53:52.000Z 495.959015 2021-06-21T15:53:55.000Z 497.091003 2021-06-21T15:53:57.000Z 497.015991 2021-06-21T15:53:58.000Z 497.291992 2021-06-21T15:53:59.000Z 498.367004 2021-06-21T15:54:01.000Z 497.768982 2021-06-21T15:54:02.000Z 497.554016 2021-06-21T15:54:05.000Z 496.656006 2021-06-21T15:54:08.000Z 496.010986 2021-06-21T15:54:10.000Z 495.408020 2021-06-21T15:54:11.000Z 495.712006 2021-06-21T15:54:13.000Z 497.241974 2021-06-21T15:54:14.000Z 497.416016 2021-06-21T15:54:16.000Z 497.397980 2021-06-21T15:54:17.000Z 495.683014 2021-06-21T15:54:19.000Z 493.139008 2021-06-21T15:54:21.000Z 491.753998 2021-06-21T15:54:24.000Z 491.136017 2021-06-21T15:54:25.000Z 491.916992 2021-06-21T15:54:28.000Z 492.786987 2021-06-21T15:54:29.000Z 492.614990 2021-06-21T15:54:30.000Z 492.807983 2021-06-21T15:54:31.000Z 493.617981 2021-06-21T15:54:33.000Z 494.917999 2021-06-21T15:54:34.000Z 496.612000 2021-06-21T15:54:35.000Z 496.664001 2021-06-21T15:54:39.000Z 493.368988 2021-06-21T15:54:42.000Z 488.055023 2021-06-21T15:54:44.000Z 487.419983 2021-06-21T15:54:45.000Z 481.041992 2021-06-21T15:54:48.000Z 479.721008 2021-06-21T15:54:49.000Z 479.641022 2021-06-21T15:54:54.000Z 480.005005 2021-06-21T15:54:59.000Z 479.807983 2021-06-21T15:55:03.000Z 479.569031 2021-06-21T15:55:04.000Z 479.248993 2021-06-21T15:55:05.000Z 479.072998 2021-06-21T15:55:08.000Z 476.925018 2021-06-21T15:55:10.000Z 474.479980 2021-06-21T15:55:12.000Z 468.746002 2021-06-21T15:55:14.000Z 469.820984 2021-06-21T15:55:15.000Z 472.162994 2021-06-21T15:55:16.000Z 472.385010 2021-06-21T15:55:17.000Z 472.289001 2021-06-21T15:55:18.000Z 472.117004 2021-06-21T15:55:19.000Z 471.608002 2021-06-21T15:55:20.000Z 471.495026 2021-06-21T15:55:21.000Z 472.065002 2021-06-21T15:55:22.000Z 471.649017 2021-06-21T15:55:24.000Z 471.251007 2021-06-21T15:55:26.000Z 470.565979 2021-06-21T15:55:29.000Z 470.472015 2021-06-21T15:55:30.000Z 467.126984 2021-06-21T15:55:33.000Z 465.348999 2021-06-21T15:55:34.000Z 463.260986 2021-06-21T15:55:35.000Z 459.020996 2021-06-21T15:55:38.000Z 458.613007 2021-06-21T15:55:40.000Z 460.008026 2021-06-21T15:55:42.000Z 460.063019 2021-06-21T15:55:43.000Z 459.173004 2021-06-21T15:55:44.000Z 452.396973 2021-06-21T15:55:46.000Z 450.479004 2021-06-21T15:55:47.000Z 450.363983 2021-06-21T15:55:48.000Z 449.779999 2021-06-21T15:55:49.000Z 450.765015 2021-06-21T15:55:51.000Z 451.777008 2021-06-21T15:55:52.000Z 452.037994 2021-06-21T15:55:53.000Z 452.070007 2021-06-21T15:55:54.000Z 451.016998 2021-06-21T15:55:56.000Z 448.408020 2021-06-21T15:55:58.000Z 446.850006 2021-06-21T15:55:59.000Z 445.010010 2021-06-21T15:56:01.000Z 442.993988 2021-06-21T15:56:03.000Z 439.735992 2021-06-21T15:56:05.000Z 438.311005 2021-06-21T15:56:06.000Z 437.187012 2021-06-21T15:56:07.000Z 437.562012 2021-06-21T15:56:08.000Z 437.813995 2021-06-21T15:56:09.000Z 436.459015 2021-06-21T15:56:10.000Z 436.103027 2021-06-21T15:56:11.000Z 435.923004 2021-06-21T15:56:13.000Z 437.108032 2021-06-21T15:56:15.000Z 435.032013 2021-06-21T15:56:17.000Z 433.511993 2021-06-21T15:56:18.000Z 433.065979 2021-06-21T15:56:19.000Z 432.287994 2021-06-21T15:56:20.000Z 431.583008 2021-06-21T15:56:22.000Z 429.549011 2021-06-21T15:56:24.000Z 428.953979 2021-06-21T15:56:25.000Z 428.135986 2021-06-21T15:56:26.000Z 427.478973 2021-06-21T15:56:27.000Z 426.404999 2021-06-21T15:56:28.000Z 425.625000 2021-06-21T15:56:29.000Z 425.007996 2021-06-21T15:56:32.000Z 423.764008 2021-06-21T15:56:35.000Z 423.554016 2021-06-21T15:56:36.000Z 423.048004 2021-06-21T15:56:39.000Z 421.529999 2021-06-21T15:56:41.000Z 422.095032 2021-06-21T15:56:42.000Z 421.460999 2021-06-21T15:56:43.000Z 419.185974 2021-06-21T15:56:45.000Z 416.177979 2021-06-21T15:56:47.000Z 414.961029 2021-06-21T15:56:49.000Z 414.520996 2021-06-21T15:56:50.000Z 415.113007 2021-06-21T15:56:51.000Z 414.608002 2021-06-21T15:56:52.000Z 414.232971 2021-06-21T15:56:53.000Z 414.353027 2021-06-21T15:56:54.000Z 414.287018 2021-06-21T15:56:56.000Z 414.049011 2021-06-21T15:56:58.000Z 412.074005 2021-06-21T15:57:00.000Z 407.130005 2021-06-21T15:57:03.000Z 407.184998 2021-06-21T15:57:04.000Z 404.897003 2021-06-21T15:57:06.000Z 403.149017 2021-06-21T15:57:08.000Z 401.502014 2021-06-21T15:57:11.000Z 400.222015 2021-06-21T15:57:12.000Z 399.308014 2021-06-21T15:57:13.000Z 398.121002 2021-06-21T15:57:16.000Z 397.021027 2021-06-21T15:57:17.000Z 395.734985 2021-06-21T15:57:19.000Z 394.937012 2021-06-21T15:57:20.000Z 393.632019 2021-06-21T15:57:22.000Z 392.077972 2021-06-21T15:57:24.000Z 391.942993 2021-06-21T15:57:25.000Z 391.095001 2021-06-21T15:57:26.000Z 391.174011 2021-06-21T15:57:27.000Z 391.156006 2021-06-21T15:57:28.000Z 390.121002 2021-06-21T15:57:30.000Z 387.308014 2021-06-21T15:57:32.000Z 387.063995 2021-06-21T15:57:33.000Z 387.263977 2021-06-21T15:57:34.000Z 385.967987 2021-06-21T15:57:36.000Z 385.389984 2021-06-21T15:57:38.000Z 383.975006 2021-06-21T15:57:39.000Z 383.071014 2021-06-21T15:57:40.000Z 382.776001 2021-06-21T15:57:41.000Z 381.777985 2021-06-21T15:57:42.000Z 381.285004 2021-06-21T15:57:43.000Z 379.389008 2021-06-21T15:57:46.000Z 377.217010 2021-06-21T15:57:48.000Z 375.307983 2021-06-21T15:57:50.000Z 373.174988 2021-06-21T15:57:52.000Z 371.624969 2021-06-21T15:57:53.000Z 369.088989 2021-06-21T15:57:55.000Z 367.160980 2021-06-21T15:57:57.000Z 367.036011 2021-06-21T15:57:58.000Z 366.912018 2021-06-21T15:57:59.000Z 366.037018 2021-06-21T15:58:00.000Z 364.088989 2021-06-21T15:58:02.000Z 363.071014 2021-06-21T15:58:04.000Z 361.141022 2021-06-21T15:58:06.000Z 360.015015 2021-06-21T15:58:07.000Z 358.608002 2021-06-21T15:58:09.000Z 358.023987 2021-06-21T15:58:10.000Z 356.063995 2021-06-21T15:58:12.000Z 355.087982 2021-06-21T15:58:14.000Z 354.080017 2021-06-21T15:58:16.000Z 353.535004 2021-06-21T15:58:17.000Z 352.860992 2021-06-21T15:58:18.000Z 352.026001 2021-06-21T15:58:19.000Z 351.027985 2021-06-21T15:58:21.000Z 349.362000 2021-06-21T15:58:24.000Z 348.882996 2021-06-21T15:58:25.000Z 348.011017 2021-06-21T15:58:26.000Z 345.807983 2021-06-21T15:58:28.000Z 345.042999 2021-06-21T15:58:29.000Z 343.792999 2021-06-21T15:58:30.000Z 342.877014 2021-06-21T15:58:32.000Z 342.019012 2021-06-21T15:58:33.000Z 340.293976 2021-06-21T15:58:35.000Z 339.029999 2021-06-21T15:58:37.000Z 338.064972 2021-06-21T15:58:39.000Z 338.076996 2021-06-21T15:58:41.000Z 337.039001 2021-06-21T15:58:43.000Z 336.001007 2021-06-21T15:58:45.000Z 334.020996 2021-06-21T15:58:47.000Z 333.007996 2021-06-21T15:58:49.000Z 332.860016 2021-06-21T15:58:50.000Z 331.140015 2021-06-21T15:58:52.000Z 331.044006 2021-06-21T15:58:53.000Z 329.375977 2021-06-21T15:58:55.000Z 329.090973 2021-06-21T15:58:57.000Z 328.386993 2021-06-21T15:58:58.000Z 327.921997 2021-06-21T15:58:59.000Z 327.283997 2021-06-21T15:59:00.000Z 326.061005 2021-06-21T15:59:02.000Z 325.021027 2021-06-21T15:59:04.000Z 324.113007 2021-06-21T15:59:05.000Z 324.008026 2021-06-21T15:59:06.000Z 322.993011 2021-06-21T15:59:09.000Z 322.282990 2021-06-21T15:59:10.000Z 321.316986 2021-06-21T15:59:12.000Z 320.169006 2021-06-21T15:59:14.000Z 319.824005 2021-06-21T15:59:15.000Z 319.490021 2021-06-21T15:59:16.000Z 318.974976 2021-06-21T15:59:17.000Z 318.447021 2021-06-21T15:59:18.000Z 318.174988 2021-06-21T15:59:20.000Z 317.227997 2021-06-21T15:59:23.000Z 317.419983 2021-06-21T15:59:24.000Z 318.208008 2021-06-21T15:59:28.000Z 317.523987 2021-06-21T15:59:34.000Z 317.223999 2021-06-21T15:59:38.000Z 316.617981 2021-06-21T15:59:40.000Z 310.309998 2021-06-21T15:59:45.000Z 309.544983 2021-06-21T15:59:48.000Z 308.281006 2021-06-21T15:59:50.000Z 307.795990 2021-06-21T15:59:51.000Z 307.468018 2021-06-21T15:59:52.000Z 306.535004 2021-06-21T15:59:54.000Z 305.385986 2021-06-21T15:59:56.000Z 304.713989 2021-06-21T15:59:58.000Z 303.307983 2021-06-21T16:00:00.000Z 303.160004 2021-06-21T16:00:01.000Z 303.050018 2021-06-21T16:00:03.000Z 303.083984 2021-06-21T16:00:04.000Z 302.955994 2021-06-21T16:00:44.000Z 213.067993 2013-09-22T10:50:58.000Z 213.013992 2013-09-22T10:50:59.000Z 213.007004 2013-09-22T10:51:00.000Z 213.021011 2013-09-22T10:51:01.000Z 213.009995 2013-09-22T10:51:02.000Z 213.035004 2013-09-22T10:51:03.000Z 213.049988 2013-09-22T10:51:04.000Z 213.026993 2013-09-22T10:51:05.000Z 215.029999 2013-09-22T10:51:07.000Z 215.067001 2013-09-22T10:51:08.000Z 215.097992 2013-09-22T10:51:09.000Z 215.014999 2013-09-22T10:51:10.000Z 215.026001 2013-09-22T10:51:11.000Z 215.007004 2013-09-22T10:51:12.000Z 215.033997 2013-09-22T10:51:14.000Z 215.072998 2013-09-22T10:51:15.000Z 215.227997 2013-09-22T10:51:16.000Z 217.042999 2013-09-22T10:51:17.000Z 217.039993 2013-09-22T10:51:18.000Z 217.013000 2013-09-22T10:51:20.000Z 217.030014 2013-09-22T10:51:21.000Z 217.054001 2013-09-22T10:51:22.000Z 217.056000 2013-09-22T10:51:23.000Z 217.011002 2013-09-22T10:51:24.000Z 217.006989 2013-09-22T10:51:25.000Z 219.060013 2013-09-22T10:51:27.000Z 219.098999 2013-09-22T10:51:28.000Z 219.024002 2013-09-22T10:51:29.000Z 219.018997 2013-09-22T10:51:30.000Z 219.085999 2013-09-22T10:51:31.000Z 219.018997 2013-09-22T10:51:32.000Z 219.036011 2013-09-22T10:51:33.000Z 219.037994 2013-09-22T10:51:34.000Z 219.069992 2013-09-22T10:51:35.000Z 219.317001 2013-09-22T10:51:36.000Z 222.007004 2013-09-22T10:51:37.000Z 222.068008 2013-09-22T10:51:38.000Z 222.096985 2013-09-22T10:51:39.000Z 222.042007 2013-09-22T10:51:40.000Z 222.466995 2013-09-22T10:51:41.000Z 224.084000 2013-09-22T10:51:42.000Z 224.037003 2013-09-22T10:51:43.000Z 224.074005 2013-09-22T10:51:44.000Z 224.094009 2013-09-22T10:51:46.000Z 224.057007 2013-09-22T10:51:47.000Z 224.021988 2013-09-22T10:51:49.000Z 224.007004 2013-09-22T10:51:50.000Z 224.063995 2013-09-22T10:51:52.000Z 224.062988 2013-09-22T10:51:53.000Z 224.067993 2013-09-22T10:51:55.000Z 224.242996 2013-09-22T10:51:56.000Z 225.070007 2013-09-22T10:51:58.000Z 225.072998 2013-09-22T10:51:59.000Z 225.010010 2013-09-22T10:52:00.000Z 225.043991 2013-09-22T10:52:01.000Z 225.005005 2013-09-22T10:52:02.000Z 225.014984 2013-09-22T10:52:03.000Z 225.006989 2013-09-22T10:52:04.000Z 225.088989 2013-09-22T10:52:05.000Z 225.237991 2013-09-22T10:52:06.000Z 227.013016 2013-09-22T10:52:07.000Z 227.028000 2013-09-22T10:52:08.000Z 227.014999 2013-09-22T10:52:09.000Z 227.098007 2013-09-22T10:52:10.000Z 227.085007 2013-09-22T10:52:11.000Z 227.076004 2013-09-22T10:52:12.000Z 227.090012 2013-09-22T10:52:13.000Z 227.018997 2013-09-22T10:52:14.000Z 227.007004 2013-09-22T10:52:15.000Z 227.341995 2013-09-22T10:52:16.000Z 230.070999 2013-09-22T10:52:18.000Z 230.076004 2013-09-22T10:52:19.000Z 230.070999 2013-09-22T10:52:20.000Z 230.057999 2013-09-22T10:52:21.000Z 230.031006 2013-09-22T10:52:22.000Z 230.057999 2013-09-22T10:52:23.000Z 230.048004 2013-09-22T10:52:24.000Z 230.061005 2013-09-22T10:52:25.000Z 230.016998 2013-09-22T10:52:27.000Z 230.007004 2013-09-22T10:52:28.000Z 230.039001 2013-09-22T10:52:29.000Z 230.017990 2013-09-22T10:52:31.000Z 230.032990 2013-09-22T10:52:32.000Z 230.077988 2013-09-22T10:52:34.000Z 230.054993 2013-09-22T10:52:35.000Z 230.288010 2013-09-22T10:52:36.000Z 232.024994 2013-09-22T10:52:37.000Z 232.098999 2013-09-22T10:52:38.000Z 232.006989 2013-09-22T10:52:39.000Z 232.026993 2013-09-22T10:52:40.000Z 232.006989 2013-09-22T10:52:41.000Z 232.083984 2013-09-22T10:52:42.000Z 232.093002 2013-09-22T10:52:43.000Z 232.067993 2013-09-22T10:52:45.000Z 232.242996 2013-09-22T10:52:46.000Z 234.090012 2013-09-22T10:52:47.000Z 234.093002 2013-09-22T10:52:48.000Z 234.080002 2013-09-22T10:52:49.000Z 234.045013 2013-09-22T10:52:50.000Z 234.046997 2013-09-22T10:52:52.000Z 234.011002 2013-09-22T10:52:53.000Z 234.007004 2013-09-22T10:52:54.000Z 234.078995 2013-09-22T10:52:55.000Z 234.427994 2013-09-22T10:52:56.000Z 236.042999 2013-09-22T10:52:57.000Z 236.097992 2013-09-22T10:52:58.000Z 236.074997 2013-09-22T10:52:59.000Z 236.068008 2013-09-22T10:53:00.000Z 236.015015 2013-09-22T10:53:01.000Z 236.031998 2013-09-22T10:53:02.000Z 236.092010 2013-09-22T10:53:03.000Z 236.011002 2013-09-22T10:53:04.000Z 236.007004 2013-09-22T10:53:05.000Z 236.068008 2013-09-22T10:53:06.000Z 236.016998 2013-09-22T10:53:07.000Z 236.022003 2013-09-22T10:53:08.000Z 236.016998 2013-09-22T10:53:09.000Z 236.054001 2013-09-22T10:53:10.000Z 236.097000 2013-09-22T10:53:12.000Z 236.074005 2013-09-22T10:53:13.000Z 236.035004 2013-09-22T10:53:14.000Z 236.185989 2013-09-22T10:53:16.000Z 237.013992 2013-09-22T10:53:18.000Z 237.007004 2013-09-22T10:53:20.000Z 237.068008 2013-09-22T10:53:21.000Z 237.056992 2013-09-22T10:53:22.000Z 237.041992 2013-09-22T10:53:24.000Z 237.087006 2013-09-22T10:53:25.000Z 237.073990 2013-09-22T10:53:26.000Z 237.046997 2013-09-22T10:53:27.000Z 237.073990 2013-09-22T10:53:29.000Z 237.087997 2013-09-22T10:53:30.000Z 237.024002 2013-09-22T10:53:31.000Z 237.026001 2013-09-22T10:53:33.000Z 237.007004 2013-09-22T10:53:34.000Z 237.432999 2013-09-22T10:53:36.000Z 239.042007 2013-09-22T10:53:37.000Z 239.087006 2013-09-22T10:53:38.000Z 239.061996 2013-09-22T10:53:39.000Z 239.069000 2013-09-22T10:53:40.000Z 239.091995 2013-09-22T10:53:41.000Z 239.089005 2013-09-22T10:53:42.000Z 239.018005 2013-09-22T10:53:43.000Z 239.098007 2013-09-22T10:53:44.000Z 239.016998 2013-09-22T10:53:45.000Z 239.207001 2013-09-22T10:53:46.000Z 241.056000 2013-09-22T10:53:47.000Z 241.074997 2013-09-22T10:53:48.000Z 241.009995 2013-09-22T10:53:49.000Z 241.035004 2013-09-22T10:53:50.000Z 241.091995 2013-09-22T10:53:51.000Z 241.054993 2013-09-22T10:53:52.000Z 241.031998 2013-09-22T10:53:53.000Z 241.018997 2013-09-22T10:53:54.000Z 241.008987 2013-09-22T10:53:55.000Z 241.418991 2013-09-22T10:53:56.000Z 243.007004 2013-09-22T10:53:58.000Z 243.026001 2013-09-22T10:53:59.000Z 243.055008 2013-09-22T10:54:00.000Z 243.010010 2013-09-22T10:54:01.000Z 243.065002 2013-09-22T10:54:02.000Z 243.011993 2013-09-22T10:54:03.000Z 243.065002 2013-09-22T10:54:04.000Z 243.082001 2013-09-22T10:54:05.000Z 243.318008 2013-09-22T10:54:06.000Z 246.098007 2013-09-22T10:54:07.000Z 246.016998 2013-09-22T10:54:08.000Z 246.006989 2013-09-22T10:54:09.000Z 246.095993 2013-09-22T10:54:10.000Z 246.044998 2013-09-22T10:54:11.000Z 248.049988 2013-09-22T10:54:12.000Z 248.085007 2013-09-22T10:54:13.000Z 248.091995 2013-09-22T10:54:14.000Z 248.095001 2013-09-22T10:54:15.000Z 248.061996 2013-09-22T10:54:16.000Z 248.017990 2013-09-22T10:54:17.000Z 248.097992 2013-09-22T10:54:18.000Z 248.016998 2013-09-22T10:54:19.000Z 248.007004 2013-09-22T10:54:20.000Z 248.026001 2013-09-22T10:54:21.000Z 248.095001 2013-09-22T10:54:22.000Z 248.049988 2013-09-22T10:54:23.000Z 248.085007 2013-09-22T10:54:24.000Z 248.091995 2013-09-22T10:54:25.000Z 248.235001 2013-09-22T10:54:26.000Z 249.011993 2013-09-22T10:54:27.000Z 249.095993 2013-09-22T10:54:28.000Z 249.030991 2013-09-22T10:54:29.000Z 249.024002 2013-09-22T10:54:31.000Z 249.007004 2013-09-22T10:54:32.000Z 249.034012 2013-09-22T10:54:34.000Z 249.093002 2013-09-22T10:54:35.000Z 251.087997 2013-09-22T10:54:37.000Z 251.023010 2013-09-22T10:54:38.000Z 251.069992 2013-09-22T10:54:39.000Z 251.093002 2013-09-22T10:54:40.000Z 251.089996 2013-09-22T10:54:41.000Z 251.042999 2013-09-22T10:54:42.000Z 251.064011 2013-09-22T10:54:43.000Z 251.009995 2013-09-22T10:54:44.000Z 251.007004 2013-09-22T10:54:45.000Z 251.299011 2013-09-22T10:54:46.000Z 252.057999 2013-09-22T10:54:48.000Z 252.022995 2013-09-22T10:54:49.000Z 252.098007 2013-09-22T10:54:50.000Z 252.054993 2013-09-22T10:54:51.000Z 252.017990 2013-09-22T10:54:52.000Z 252.054993 2013-09-22T10:54:53.000Z 252.029007 2013-09-22T10:54:54.000Z 252.000000 2013-09-22T10:54:55.000Z 252.320007 2013-09-22T10:54:56.000Z 254.007004 2013-09-22T10:54:58.000Z 254.067001 2013-09-22T10:54:59.000Z 254.076004 2013-09-22T10:55:00.000Z 254.051010 2013-09-22T10:55:02.000Z 254.056015 2013-09-22T10:55:03.000Z 254.023010 2013-09-22T10:55:04.000Z 254.076004 2013-09-22T10:55:05.000Z 254.292999 2013-09-22T10:55:06.000Z 256.010986 2013-09-22T10:55:07.000Z 256.020996 2013-09-22T10:55:08.000Z 256.002991 2013-09-22T10:55:09.000Z 256.006989 2013-09-22T10:55:10.000Z 256.096008 2013-09-22T10:55:11.000Z 256.054993 2013-09-22T10:55:12.000Z 256.040009 2013-09-22T10:55:13.000Z 256.084991 2013-09-22T10:55:14.000Z 256.272003 2013-09-22T10:55:16.000Z 258.024994 2013-09-22T10:55:17.000Z 258.022003 2013-09-22T10:55:18.000Z 258.078003 2013-09-22T10:55:19.000Z 258.032990 2013-09-22T10:55:20.000Z 258.026001 2013-09-22T10:55:21.000Z 258.007019 2013-09-22T10:55:22.000Z 258.082001 2013-09-22T10:55:24.000Z 258.031006 2013-09-22T10:55:25.000Z 258.425995 2013-09-22T10:55:26.000Z 260.061005 2013-09-22T10:55:27.000Z 260.097992 2013-09-22T10:55:28.000Z 260.041016 2013-09-22T10:55:29.000Z 260.027985 2013-09-22T10:55:30.000Z 260.014984 2013-09-22T10:55:31.000Z 260.065002 2013-09-22T10:55:32.000Z 260.010986 2013-09-22T10:55:34.000Z 260.006989 2013-09-22T10:55:36.000Z 262.066010 2013-09-22T10:55:37.000Z 262.075012 2013-09-22T10:55:38.000Z 262.049988 2013-09-22T10:55:39.000Z 262.015015 2013-09-22T10:55:40.000Z 262.011993 2013-09-22T10:55:41.000Z 262.085022 2013-09-22T10:55:42.000Z 262.052002 2013-09-22T10:55:43.000Z 262.028992 2013-09-22T10:55:44.000Z 262.000000 2013-09-22T10:55:45.000Z 262.320007 2013-09-22T10:55:46.000Z 265.007019 2013-09-22T10:55:47.000Z 265.067017 2013-09-22T10:55:48.000Z 265.045990 2013-09-22T10:55:49.000Z 265.061005 2013-09-22T10:55:50.000Z 267.066010 2013-09-22T10:55:52.000Z 267.062988 2013-09-22T10:55:53.000Z 267.036011 2013-09-22T10:55:54.000Z 267.132996 2013-09-22T10:55:56.000Z 268.018005 2013-09-22T10:55:58.000Z 268.097992 2013-09-22T10:56:00.000Z 268.016998 2013-09-22T10:56:01.000Z 268.007019 2013-09-22T10:56:02.000Z 268.056000 2013-09-22T10:56:03.000Z 268.035004 2013-09-22T10:56:04.000Z 268.019989 2013-09-22T10:56:05.000Z 268.184998 2013-09-22T10:56:06.000Z 269.041992 2013-09-22T10:56:07.000Z 269.024994 2013-09-22T10:56:08.000Z 269.041992 2013-09-22T10:56:09.000Z 269.092010 2013-09-22T10:56:10.000Z 269.072998 2013-09-22T10:56:11.000Z 269.020020 2013-09-22T10:56:12.000Z 269.006989 2013-09-22T10:56:13.000Z 269.033997 2013-09-22T10:56:14.000Z 269.083008 2013-09-22T10:56:15.000Z 269.498016 2013-09-22T10:56:16.000Z 271.053009 2013-09-22T10:56:19.000Z 271.010010 2013-09-22T10:56:20.000Z 271.083008 2013-09-22T10:56:21.000Z 271.010010 2013-09-22T10:56:23.000Z 271.053009 2013-09-22T10:56:24.000Z 271.003998 2013-09-22T10:56:25.000Z 271.414001 2013-09-22T10:56:26.000Z 273.006989 2013-09-22T10:56:28.000Z 273.040009 2013-09-22T10:56:29.000Z 273.039001 2013-09-22T10:56:30.000Z 273.014008 2013-09-22T10:56:31.000Z 273.098999 2013-09-22T10:56:32.000Z 273.085999 2013-09-22T10:56:34.000Z 273.058990 2013-09-22T10:56:35.000Z 273.496002 2013-09-22T10:56:36.000Z 275.096985 2013-09-22T10:56:37.000Z 275.023010 2013-09-22T10:56:38.000Z 275.024994 2013-09-22T10:56:39.000Z 275.007019 2013-09-22T10:56:40.000Z 275.044006 2013-09-22T10:56:41.000Z 275.042999 2013-09-22T10:56:42.000Z 275.027985 2013-09-22T10:56:43.000Z 275.072998 2013-09-22T10:56:44.000Z 275.019989 2013-09-22T10:56:45.000Z 275.463013 2013-09-22T10:56:46.000Z 277.089996 2013-09-22T10:56:47.000Z 277.067993 2013-09-22T10:56:48.000Z 277.041992 2013-09-22T10:56:49.000Z 277.026001 2013-09-22T10:56:50.000Z 277.006989 2013-09-22T10:56:51.000Z 277.010986 2013-09-22T10:56:52.000Z 277.059998 2013-09-22T10:56:53.000Z 277.084991 2013-09-22T10:56:54.000Z 277.260010 2013-09-22T10:56:56.000Z 279.046997 2013-09-22T10:56:57.000Z 279.010010 2013-09-22T10:56:58.000Z 279.027008 2013-09-22T10:56:59.000Z 279.056000 2013-09-22T10:57:00.000Z 279.058990 2013-09-22T10:57:01.000Z 279.014008 2013-09-22T10:57:02.000Z 279.007019 2013-09-22T10:57:03.000Z 279.070007 2013-09-22T10:57:04.000Z 279.019012 2013-09-22T10:57:05.000Z 282.033997 2013-09-22T10:57:07.000Z 282.049011 2013-09-22T10:57:08.000Z 282.066010 2013-09-22T10:57:09.000Z 282.079010 2013-09-22T10:57:10.000Z 282.246002 2013-09-22T10:57:11.000Z 284.057983 2013-09-22T10:57:12.000Z 284.052002 2013-09-22T10:57:13.000Z 284.016998 2013-09-22T10:57:14.000Z 284.106995 2013-09-22T10:57:16.000Z 285.059998 2013-09-22T10:57:17.000Z 285.069000 2013-09-22T10:57:18.000Z 285.054016 2013-09-22T10:57:19.000Z 285.058990 2013-09-22T10:57:20.000Z 285.126007 2013-09-22T10:57:21.000Z 286.098999 2013-09-22T10:57:22.000Z 286.026001 2013-09-22T10:57:23.000Z 286.076996 2013-09-22T10:57:24.000Z 286.061005 2013-09-22T10:57:25.000Z 286.127014 2013-09-22T10:57:26.000Z 287.006989 2013-09-22T10:57:27.000Z 287.032013 2013-09-22T10:57:28.000Z 287.050995 2013-09-22T10:57:29.000Z 287.075989 2013-09-22T10:57:30.000Z 287.070984 2013-09-22T10:57:31.000Z 287.088013 2013-09-22T10:57:32.000Z 287.050995 2013-09-22T10:57:34.000Z 287.078003 2013-09-22T10:57:35.000Z 287.421997 2013-09-22T10:57:36.000Z 289.062012 2013-09-22T10:57:37.000Z 289.007996 2013-09-22T10:57:38.000Z 289.006989 2013-09-22T10:57:39.000Z 289.067017 2013-09-22T10:57:40.000Z 289.015991 2013-09-22T10:57:41.000Z 289.050995 2013-09-22T10:57:42.000Z 289.015991 2013-09-22T10:57:43.000Z 289.092987 2013-09-22T10:57:45.000Z 289.496002 2013-09-22T10:57:46.000Z 291.023010 2013-09-22T10:57:47.000Z 291.084015 2013-09-22T10:57:48.000Z 291.006989 2013-09-22T10:57:49.000Z 291.016998 2013-09-22T10:57:50.000Z 291.006989 2013-09-22T10:57:51.000Z 291.093018 2013-09-22T10:57:52.000Z 291.082001 2013-09-22T10:57:53.000Z 291.066986 2013-09-22T10:57:54.000Z 291.022003 2013-09-22T10:57:55.000Z 292.088989 2013-09-22T10:57:57.000Z 292.091980 2013-09-22T10:57:58.000Z 292.039001 2013-09-22T10:58:00.000Z 292.042999 2013-09-22T10:58:01.000Z 292.063995 2013-09-22T10:58:02.000Z 292.010010 2013-09-22T10:58:04.000Z 292.006989 2013-09-22T10:58:05.000Z 292.248993 2013-09-22T10:58:06.000Z 294.067993 2013-09-22T10:58:07.000Z 294.052979 2013-09-22T10:58:08.000Z 294.028015 2013-09-22T10:58:09.000Z 294.095001 2013-09-22T10:58:10.000Z 294.078003 2013-09-22T10:58:11.000Z 294.065002 2013-09-22T10:58:12.000Z 294.087006 2013-09-22T10:58:14.000Z 294.041992 2013-09-22T10:58:15.000Z 294.325989 2013-09-22T10:58:16.000Z 297.007019 2013-09-22T10:58:17.000Z 297.092987 2013-09-22T10:58:18.000Z 297.072021 2013-09-22T10:58:19.000Z 297.087006 2013-09-22T10:58:20.000Z 297.011993 2013-09-22T10:58:21.000Z 297.048981 2013-09-22T10:58:22.000Z 297.052002 2013-09-22T10:58:23.000Z 297.028992 2013-09-22T10:58:24.000Z 297.037994 2013-09-22T10:58:25.000Z 297.269989 2013-09-22T10:58:26.000Z 299.016998 2013-09-22T10:58:29.000Z 299.006989 2013-09-22T10:58:30.000Z 299.058014 2013-09-22T10:58:32.000Z 299.037018 2013-09-22T10:58:35.000Z 300.031982 2013-09-22T10:58:38.000Z 300.036987 2013-09-22T10:58:39.000Z 300.054016 2013-09-22T10:58:40.000Z 300.076996 2013-09-22T10:58:42.000Z 300.283997 2013-09-22T10:58:46.000Z 302.066986 2013-09-22T10:58:49.000Z 302.080994 2013-09-22T10:58:50.000Z 302.019012 2013-09-22T10:58:51.000Z 302.006989 2013-09-22T10:58:52.000Z 302.171021 2013-09-22T10:58:56.000Z 303.079987 2013-09-22T10:58:57.000Z 303.065002 2013-09-22T10:58:58.000Z 303.089996 2013-09-22T10:58:59.000Z 303.057007 2013-09-22T10:59:00.000Z 303.089996 2013-09-22T10:59:01.000Z 303.036987 2013-09-22T10:59:02.000Z 303.022003 2013-09-22T10:59:03.000Z 303.062012 2013-09-22T10:59:04.000Z 303.007996 2013-09-22T10:59:05.000Z 303.207001 2013-09-22T10:59:06.000Z 305.016998 2013-09-22T10:59:07.000Z 305.065979 2013-09-22T10:59:08.000Z 305.091003 2013-09-22T10:59:09.000Z 305.045990 2013-09-22T10:59:10.000Z 305.042999 2013-09-22T10:59:11.000Z 305.036011 2013-09-22T10:59:12.000Z 305.093018 2013-09-22T10:59:14.000Z 305.037994 2013-09-22T10:59:15.000Z 305.269989 2013-09-22T10:59:16.000Z 307.016998 2013-09-22T10:59:18.000Z 307.006989 2013-09-22T10:59:19.000Z 307.097992 2013-09-22T10:59:20.000Z 307.087006 2013-09-22T10:59:22.000Z 307.011993 2013-09-22T10:59:24.000Z 307.076996 2013-09-22T10:59:25.000Z 307.514008 2013-09-22T10:59:26.000Z 310.087006 2013-09-22T10:59:28.000Z 310.054016 2013-09-22T10:59:29.000Z 310.028992 2013-09-22T10:59:30.000Z 310.000000 2013-09-22T10:59:31.000Z 310.019989 2013-09-22T10:59:32.000Z 310.006989 2013-09-22T10:59:33.000Z 310.026978 2013-09-22T10:59:34.000Z 310.026001 2013-09-22T10:59:35.000Z 310.290985 2013-09-22T10:59:36.000Z 312.026001 2013-09-22T10:59:37.000Z 312.083008 2013-09-22T10:59:38.000Z 312.026001 2013-09-22T10:59:39.000Z 312.093018 2013-09-22T10:59:40.000Z 312.037994 2013-09-22T10:59:42.000Z 312.070007 2013-09-22T10:59:43.000Z 312.016998 2013-09-22T10:59:44.000Z 312.006989 2013-09-22T10:59:45.000Z 312.178009 2013-09-22T10:59:46.000Z 313.027008 2013-09-22T10:59:47.000Z 313.072021 2013-09-22T10:59:48.000Z 313.066986 2013-09-22T10:59:49.000Z 313.033997 2013-09-22T10:59:50.000Z 313.056976 2013-09-22T10:59:52.000Z 313.054016 2013-09-22T10:59:53.000Z 313.046021 2013-09-22T10:59:54.000Z 313.088013 2013-09-22T10:59:55.000Z 313.216003 2013-09-22T10:59:56.000Z 315.007019 2013-09-22T10:59:57.000Z 315.099030 2013-09-22T10:59:59.000Z 315.037994 2013-09-22T11:00:00.000Z 315.052979 2013-09-22T11:00:04.000Z 315.477997 2013-09-22T11:00:06.000Z 317.075012 2013-09-22T11:00:09.000Z 317.097992 2013-09-22T11:00:10.000Z 317.085022 2013-09-22T11:00:11.000Z 317.054993 2013-09-22T11:00:12.000Z 317.006989 2013-09-22T11:00:13.000Z 317.016998 2013-09-22T11:00:14.000Z 317.006989 2013-09-22T11:00:15.000Z 319.059998 2013-09-22T11:00:17.000Z 319.029022 2013-09-22T11:00:19.000Z 319.033997 2013-09-22T11:00:21.000Z 319.098999 2013-09-22T11:00:22.000Z 319.056000 2013-09-22T11:00:23.000Z 319.038971 2013-09-22T11:00:24.000Z 319.036011 2013-09-22T11:00:25.000Z 322.046021 2013-09-22T11:00:27.000Z 322.087982 2013-09-22T11:00:29.000Z 322.015991 2013-09-22T11:00:30.000Z 322.006989 2013-09-22T11:00:32.000Z 322.078979 2013-09-22T11:00:33.000Z 322.078003 2013-09-22T11:00:34.000Z 322.022980 2013-09-22T11:00:35.000Z 322.118011 2013-09-22T11:00:36.000Z 323.015015 2013-09-22T11:00:37.000Z 323.078003 2013-09-22T11:00:38.000Z 323.084991 2013-09-22T11:00:40.000Z 323.075012 2013-09-22T11:00:41.000Z 323.027985 2013-09-22T11:00:42.000Z 323.019989 2013-09-22T11:00:43.000Z 323.006989 2013-09-22T11:00:44.000Z 323.092010 2013-09-22T11:00:45.000Z 323.291016 2013-09-22T11:00:46.000Z 325.026001 2013-09-22T11:00:47.000Z 325.021027 2013-09-22T11:00:48.000Z 325.058014 2013-09-22T11:00:49.000Z 325.061005 2013-09-22T11:00:50.000Z 325.028015 2013-09-22T11:00:51.000Z 325.026001 2013-09-22T11:00:52.000Z 325.046997 2013-09-22T11:00:53.000Z 325.011017 2013-09-22T11:00:54.000Z 325.006989 2013-09-22T11:00:55.000Z 325.157013 2013-09-22T11:00:56.000Z 326.075989 2013-09-22T11:00:57.000Z 326.061005 2013-09-22T11:00:58.000Z 326.085999 2013-09-22T11:00:59.000Z 326.052979 2013-09-22T11:01:00.000Z 326.056000 2013-09-22T11:01:01.000Z 326.083008 2013-09-22T11:01:02.000Z 326.011993 2013-09-22T11:01:04.000Z 326.032013 2013-09-22T11:01:05.000Z 326.204987 2013-09-22T11:01:06.000Z 328.006989 2013-09-22T11:01:07.000Z 328.015991 2013-09-22T11:01:08.000Z 328.085022 2013-09-22T11:01:09.000Z 328.050018 2013-09-22T11:01:10.000Z 328.075012 2013-09-22T11:01:11.000Z 328.061981 2013-09-22T11:01:12.000Z 328.014984 2013-09-22T11:01:13.000Z 328.021973 2013-09-22T11:01:15.000Z 328.158997 2013-09-22T11:01:16.000Z 329.002991 2013-09-22T11:01:18.000Z 329.023010 2013-09-22T11:01:19.000Z 329.007019 2013-09-22T11:01:20.000Z 329.019989 2013-09-22T11:01:21.000Z 329.018982 2013-09-22T11:01:22.000Z 329.024017 2013-09-22T11:01:23.000Z 329.098969 2013-09-22T11:01:24.000Z 329.025970 2013-09-22T11:01:25.000Z 329.049011 2013-09-22T11:01:26.000Z 331.056000 2013-09-22T11:01:27.000Z 331.063995 2013-09-22T11:01:28.000Z 331.005981 2013-09-22T11:01:29.000Z 331.015991 2013-09-22T11:01:30.000Z 331.006989 2013-09-22T11:01:31.000Z 331.070984 2013-09-22T11:01:32.000Z 331.069977 2013-09-22T11:01:33.000Z 331.044983 2013-09-22T11:01:34.000Z 331.079987 2013-09-22T11:01:35.000Z 331.016998 2013-09-22T11:01:36.000Z 334.010010 2013-09-22T11:01:37.000Z 334.076996 2013-09-22T11:01:38.000Z 334.046997 2013-09-22T11:01:39.000Z 334.028992 2013-09-22T11:01:40.000Z 334.020996 2013-09-22T11:01:41.000Z 334.006989 2013-09-22T11:01:42.000Z 334.088989 2013-09-22T11:01:43.000Z 334.027985 2013-09-22T11:01:44.000Z 334.062988 2013-09-22T11:01:45.000Z 334.167999 2013-09-22T11:01:46.000Z 335.095001 2013-09-22T11:01:47.000Z 335.088013 2013-09-22T11:01:48.000Z 335.084991 2013-09-22T11:01:49.000Z 335.063019 2013-09-22T11:01:50.000Z 335.044006 2013-09-22T11:01:51.000Z 335.017975 2013-09-22T11:01:52.000Z 335.007019 2013-09-22T11:01:53.000Z 335.040985 2013-09-22T11:01:54.000Z 335.080017 2013-09-22T11:01:55.000Z 335.214996 2013-09-22T11:01:56.000Z 337.050018 2013-09-22T11:01:57.000Z 337.016998 2013-09-22T11:01:58.000Z 337.050018 2013-09-22T11:01:59.000Z 337.016998 2013-09-22T11:02:00.000Z 337.083984 2013-09-22T11:02:01.000Z 337.006989 2013-09-22T11:02:02.000Z 337.016998 2013-09-22T11:02:03.000Z 337.006989 2013-09-22T11:02:04.000Z 337.132996 2013-09-22T11:02:06.000Z 338.082001 2013-09-22T11:02:07.000Z 338.087006 2013-09-22T11:02:08.000Z 338.032013 2013-09-22T11:02:09.000Z 338.098999 2013-09-22T11:02:11.000Z 338.041992 2013-09-22T11:02:13.000Z 338.098999 2013-09-22T11:02:14.000Z 338.063019 2013-09-22T11:02:15.000Z 338.144012 2013-09-22T11:02:16.000Z 339.018005 2013-09-22T11:02:18.000Z 339.006989 2013-09-22T11:02:19.000Z 339.080994 2013-09-22T11:02:20.000Z 339.089996 2013-09-22T11:02:21.000Z 339.075012 2013-09-22T11:02:22.000Z 339.040009 2013-09-22T11:02:24.000Z 339.077026 2013-09-22T11:02:25.000Z 339.110016 2013-09-22T11:02:26.000Z 340.087006 2013-09-22T11:02:27.000Z 340.091003 2013-09-22T11:02:28.000Z 340.081024 2013-09-22T11:02:29.000Z 340.018982 2013-09-22T11:02:30.000Z 340.007019 2013-09-22T11:02:32.000Z 340.063995 2013-09-22T11:02:33.000Z 340.052979 2013-09-22T11:02:34.000Z 340.058014 2013-09-22T11:02:35.000Z 340.322998 2013-09-22T11:02:36.000Z 343.009979 2013-09-22T11:02:37.000Z 343.092987 2013-09-22T11:02:38.000Z 343.029999 2013-09-22T11:02:39.000Z 343.061005 2013-09-22T11:02:40.000Z 344.020996 2013-09-22T11:02:42.000Z 344.013000 2013-09-22T11:02:43.000Z 344.006989 2013-09-22T11:02:44.000Z 344.091003 2013-09-22T11:02:45.000Z 344.010010 2013-09-22T11:02:46.000Z 344.035004 2013-09-22T11:02:47.000Z 344.039978 2013-09-22T11:02:48.000Z 344.066986 2013-09-22T11:02:49.000Z 344.059998 2013-09-22T11:02:50.000Z 344.037018 2013-09-22T11:02:51.000Z 344.038025 2013-09-22T11:02:52.000Z 344.070007 2013-09-22T11:02:53.000Z 344.016998 2013-09-22T11:02:54.000Z 344.006989 2013-09-22T11:02:55.000Z 344.097992 2013-09-22T11:02:56.000Z 346.087006 2013-09-22T11:02:57.000Z 346.081970 2013-09-22T11:02:58.000Z 346.066986 2013-09-22T11:02:59.000Z 346.044006 2013-09-22T11:03:00.000Z 346.076996 2013-09-22T11:03:01.000Z 346.073975 2013-09-22T11:03:02.000Z 346.091980 2013-09-22T11:03:03.000Z 346.073029 2013-09-22T11:03:04.000Z 346.019989 2013-09-22T11:03:05.000Z 346.106995 2013-09-22T11:03:06.000Z 347.094025 2013-09-22T11:03:07.000Z 347.022980 2013-09-22T11:03:08.000Z 347.028015 2013-09-22T11:03:10.000Z 347.072998 2013-09-22T11:03:11.000Z 347.079987 2013-09-22T11:03:12.000Z 347.013000 2013-09-22T11:03:13.000Z 347.049988 2013-09-22T11:03:14.000Z 347.257996 2013-09-22T11:03:16.000Z 349.052002 2013-09-22T11:03:18.000Z 349.016998 2013-09-22T11:03:20.000Z 349.007019 2013-09-22T11:03:21.000Z 349.080017 2013-09-22T11:03:22.000Z 349.058990 2013-09-22T11:03:23.000Z 349.064026 2013-09-22T11:03:24.000Z 349.018982 2013-09-22T11:03:25.000Z 349.155975 2013-09-22T11:03:26.000Z 350.029022 2013-09-22T11:03:27.000Z 350.056000 2013-09-22T11:03:28.000Z 350.082001 2013-09-22T11:03:29.000Z 350.042999 2013-09-22T11:03:30.000Z 350.016998 2013-09-22T11:03:31.000Z 350.006989 2013-09-22T11:03:32.000Z 350.083008 2013-09-22T11:03:33.000Z 350.092010 2013-09-22T11:03:34.000Z 350.027008 2013-09-22T11:03:35.000Z 350.232025 2013-09-22T11:03:36.000Z 352.028992 2013-09-22T11:03:37.000Z 352.052002 2013-09-22T11:03:38.000Z 352.098999 2013-09-22T11:03:39.000Z 352.031006 2013-09-22T11:03:40.000Z 352.061005 2013-09-22T11:03:41.000Z 352.007019 2013-09-22T11:03:42.000Z 352.007019 2013-09-22T11:03:43.000Z 352.078003 2013-09-22T11:03:44.000Z 352.016998 2013-09-22T11:03:45.000Z 352.171997 2013-09-22T11:03:46.000Z 353.046997 2013-09-22T11:03:47.000Z 353.084015 2013-09-22T11:03:48.000Z 353.086975 2013-09-22T11:03:49.000Z 353.013977 2013-09-22T11:03:50.000Z 353.048004 2013-09-22T11:03:51.000Z 353.061005 2013-09-22T11:03:52.000Z 353.016998 2013-09-22T11:03:53.000Z 353.006989 2013-09-22T11:03:54.000Z 353.369019 2013-09-22T11:03:56.000Z 356.048004 2013-09-22T11:03:57.000Z 356.032990 2013-09-22T11:03:58.000Z 356.048004 2013-09-22T11:03:59.000Z 356.095001 2013-09-22T11:04:00.000Z 356.077972 2013-09-22T11:04:01.000Z 356.075012 2013-09-22T11:04:02.000Z 356.097992 2013-09-22T11:04:03.000Z 356.014984 2013-09-22T11:04:04.000Z 356.026001 2013-09-22T11:04:05.000Z 356.106995 2013-09-22T11:04:06.000Z 357.033997 2013-09-22T11:04:07.000Z 357.042999 2013-09-22T11:04:08.000Z 357.048004 2013-09-22T11:04:09.000Z 357.033020 2013-09-22T11:04:10.000Z 357.090027 2013-09-22T11:04:11.000Z 357.063019 2013-09-22T11:04:12.000Z 357.059998 2013-09-22T11:04:14.000Z 357.096008 2013-09-22T11:04:15.000Z 357.230988 2013-09-22T11:04:16.000Z 359.023987 2013-09-22T11:04:17.000Z 359.006989 2013-09-22T11:04:18.000Z 359.093994 2013-09-22T11:04:19.000Z 359.062988 2013-09-22T11:04:20.000Z 359.068024 2013-09-22T11:04:22.000Z 359.033020 2013-09-22T11:04:23.000Z 359.010010 2013-09-22T11:04:24.000Z 359.072998 2013-09-22T11:04:25.000Z 359.239990 2013-09-22T11:04:26.000Z 361.078003 2013-09-22T11:04:27.000Z 361.032990 2013-09-22T11:04:28.000Z 361.026001 2013-09-22T11:04:29.000Z 361.006989 2013-09-22T11:04:30.000Z 361.041992 2013-09-22T11:04:31.000Z 361.070984 2013-09-22T11:04:32.000Z 361.026001 2013-09-22T11:04:33.000Z 361.011017 2013-09-22T11:04:34.000Z 361.087982 2013-09-22T11:04:35.000Z 361.141022 2013-09-22T11:04:36.000Z 362.018005 2013-09-22T11:04:37.000Z 362.067017 2013-09-22T11:04:38.000Z 362.080994 2013-09-22T11:04:39.000Z 362.018982 2013-09-22T11:04:40.000Z 362.006989 2013-09-22T11:04:41.000Z 362.010986 2013-09-22T11:04:42.000Z 362.059998 2013-09-22T11:04:43.000Z 362.044983 2013-09-22T11:04:45.000Z 364.010010 2013-09-22T11:04:49.000Z 364.086975 2013-09-22T11:04:50.000Z 364.010010 2013-09-22T11:04:52.000Z 364.057007 2013-09-22T11:04:53.000Z 364.084015 2013-09-22T11:04:54.000Z 364.006989 2013-09-22T11:04:55.000Z 364.016998 2013-09-22T11:04:56.000Z 365.007019 2013-09-22T11:04:57.000Z 365.052979 2013-09-22T11:04:58.000Z 365.082001 2013-09-22T11:04:59.000Z 365.087006 2013-09-22T11:05:00.000Z 365.042023 2013-09-22T11:05:01.000Z 365.069000 2013-09-22T11:05:02.000Z 365.082001 2013-09-22T11:05:03.000Z 365.039001 2013-09-22T11:05:04.000Z 365.071991 2013-09-22T11:05:05.000Z 365.013000 2013-09-22T11:05:06.000Z 366.014008 2013-09-22T11:05:07.000Z 366.007019 2013-09-22T11:05:08.000Z 366.031982 2013-09-22T11:05:09.000Z 366.061005 2013-09-22T11:05:10.000Z 366.036011 2013-09-22T11:05:11.000Z 366.071014 2013-09-22T11:05:12.000Z 366.028015 2013-09-22T11:05:13.000Z 366.020996 2013-09-22T11:05:14.000Z 366.088013 2013-09-22T11:05:15.000Z 366.148987 2013-09-22T11:05:16.000Z 367.002014 2013-09-22T11:05:17.000Z 367.022003 2013-09-22T11:05:18.000Z 367.006989 2013-09-22T11:05:20.000Z 367.088989 2013-09-22T11:05:21.000Z 367.077972 2013-09-22T11:05:22.000Z 367.083008 2013-09-22T11:05:23.000Z 367.018005 2013-09-22T11:05:24.000Z 367.054993 2013-09-22T11:05:25.000Z 367.268005 2013-09-22T11:05:26.000Z 369.035004 2013-09-22T11:05:27.000Z 369.018005 2013-09-22T11:05:28.000Z 369.097992 2013-09-22T11:05:29.000Z 369.016998 2013-09-22T11:05:30.000Z 369.006989 2013-09-22T11:05:31.000Z 369.015991 2013-09-22T11:05:32.000Z 369.055023 2013-09-22T11:05:33.000Z 369.039978 2013-09-22T11:05:34.000Z 369.014984 2013-09-22T11:05:35.000Z 369.442017 2013-09-22T11:05:36.000Z 371.045013 2013-09-22T11:05:38.000Z 371.052002 2013-09-22T11:05:39.000Z 371.098999 2013-09-22T11:05:40.000Z 371.007019 2013-09-22T11:05:41.000Z 371.026978 2013-09-22T11:05:42.000Z 371.007019 2013-09-22T11:05:43.000Z 371.064026 2013-09-22T11:05:44.000Z 371.073029 2013-09-22T11:05:45.000Z 371.167999 2013-09-22T11:05:46.000Z 372.062988 2013-09-22T11:05:47.000Z 372.010010 2013-09-22T11:05:48.000Z 372.072998 2013-09-22T11:05:49.000Z 372.070007 2013-09-22T11:05:50.000Z 372.084015 2013-09-22T11:05:51.000Z 372.006989 2013-09-22T11:05:52.000Z 372.016998 2013-09-22T11:05:53.000Z 372.006989 2013-09-22T11:05:54.000Z 372.013000 2013-09-22T11:05:56.000Z 374.022003 2013-09-22T11:05:57.000Z 374.097015 2013-09-22T11:05:58.000Z 374.062012 2013-09-22T11:05:59.000Z 374.048981 2013-09-22T11:06:00.000Z 374.091980 2013-09-22T11:06:01.000Z 374.089020 2013-09-22T11:06:02.000Z 374.081970 2013-09-22T11:06:03.000Z 374.042999 2013-09-22T11:06:04.000Z 374.016998 2013-09-22T11:06:05.000Z 374.007019 2013-09-22T11:06:06.000Z 376.042969 2013-09-22T11:06:07.000Z 376.051971 2013-09-22T11:06:08.000Z 376.046997 2013-09-22T11:06:09.000Z 376.082001 2013-09-22T11:06:10.000Z 376.018982 2013-09-22T11:06:11.000Z 376.022003 2013-09-22T11:06:12.000Z 376.059021 2013-09-22T11:06:13.000Z 376.083984 2013-09-22T11:06:14.000Z 376.006989 2013-09-22T11:06:16.000Z 377.016998 2013-09-22T11:06:17.000Z 377.007019 2013-09-22T11:06:18.000Z 377.053009 2013-09-22T11:06:19.000Z 377.062012 2013-09-22T11:06:20.000Z 377.027008 2013-09-22T11:06:21.000Z 377.031982 2013-09-22T11:06:23.000Z 377.098999 2013-09-22T11:06:25.000Z 377.231995 2013-09-22T11:06:26.000Z 379.089020 2013-09-22T11:06:27.000Z 379.014008 2013-09-22T11:06:28.000Z 379.053986 2013-09-22T11:06:29.000Z 379.009003 2013-09-22T11:06:31.000Z 379.007019 2013-09-22T11:06:33.000Z 379.045990 2013-09-22T11:06:35.000Z 382.034973 2013-09-22T11:06:37.000Z 382.009979 2013-09-22T11:06:39.000Z 382.084991 2013-09-22T11:06:40.000Z 382.162018 2013-09-22T11:06:41.000Z 383.095001 2013-09-22T11:06:42.000Z 383.092010 2013-09-22T11:06:44.000Z 383.063019 2013-09-22T11:06:45.000Z 383.243988 2013-09-22T11:06:46.000Z 384.018005 2013-09-22T11:06:48.000Z 384.006989 2013-09-22T11:06:49.000Z 384.060974 2013-09-22T11:06:50.000Z 384.040009 2013-09-22T11:06:52.000Z 384.024994 2013-09-22T11:06:53.000Z 384.019989 2013-09-22T11:06:54.000Z 384.046997 2013-09-22T11:06:55.000Z 384.250000 2013-09-22T11:06:56.000Z 386.096985 2013-09-22T11:06:57.000Z 386.076019 2013-09-22T11:06:58.000Z 386.089996 2013-09-22T11:07:00.000Z 386.019012 2013-09-22T11:07:01.000Z 386.006989 2013-09-22T11:07:02.000Z 386.082001 2013-09-22T11:07:03.000Z 386.091003 2013-09-22T11:07:04.000Z 386.056000 2013-09-22T11:07:05.000Z 386.370972 2013-09-22T11:07:06.000Z 389.068024 2013-09-22T11:07:07.000Z 389.011017 2013-09-22T11:07:08.000Z 389.018005 2013-09-22T11:07:09.000Z 389.050995 2013-09-22T11:07:10.000Z 389.001007 2013-09-22T11:07:11.000Z 389.011017 2013-09-22T11:07:13.000Z 389.006989 2013-09-22T11:07:14.000Z 389.010010 2013-09-22T11:07:15.000Z 389.049011 2013-09-22T11:07:16.000Z 389.033997 2013-09-22T11:07:17.000Z 389.078979 2013-09-22T11:07:18.000Z 389.015991 2013-09-22T11:07:19.000Z 389.098999 2013-09-22T11:07:20.000Z 389.066010 2013-09-22T11:07:21.000Z 389.033997 2013-09-22T11:07:22.000Z 389.054993 2013-09-22T11:07:23.000Z 389.010010 2013-09-22T11:07:24.000Z 389.306976 2013-09-22T11:07:26.000Z 392.018005 2013-09-22T11:07:27.000Z 392.096985 2013-09-22T11:07:28.000Z 392.052002 2013-09-22T11:07:29.000Z 392.067017 2013-09-22T11:07:30.000Z 393.043976 2013-09-22T11:07:32.000Z 393.076996 2013-09-22T11:07:33.000Z 393.024017 2013-09-22T11:07:34.000Z 393.131012 2013-09-22T11:07:36.000Z 394.061005 2013-09-22T11:07:37.000Z 394.006989 2013-09-22T11:07:38.000Z 394.006989 2013-09-22T11:07:40.000Z 394.097992 2013-09-22T11:07:41.000Z 394.066986 2013-09-22T11:07:43.000Z 394.011993 2013-09-22T11:07:44.000Z 394.047028 2013-09-22T11:07:45.000Z 394.253998 2013-09-22T11:07:46.000Z 396.076996 2013-09-22T11:07:47.000Z 396.044006 2013-09-22T11:07:48.000Z 396.085999 2013-09-22T11:07:49.000Z 396.059998 2013-09-22T11:07:51.000Z 396.025970 2013-09-22T11:07:53.000Z 396.007019 2013-09-22T11:07:55.000Z 398.052979 2013-09-22T11:07:57.000Z 398.051971 2013-09-22T11:07:58.000Z 398.046997 2013-09-22T11:07:59.000Z 398.082001 2013-09-22T11:08:00.000Z 398.088989 2013-09-22T11:08:01.000Z 398.082001 2013-09-22T11:08:02.000Z 398.039001 2013-09-22T11:08:03.000Z 398.082001 2013-09-22T11:08:04.000Z 398.043030 2013-09-22T11:08:05.000Z 400.016998 2013-09-22T11:08:07.000Z 400.006989 2013-09-22T11:08:08.000Z 400.032990 2013-09-22T11:08:10.000Z 400.021973 2013-09-22T11:08:11.000Z 400.086975 2013-09-22T11:08:12.000Z 400.062012 2013-09-22T11:08:14.000Z 400.088989 2013-09-22T11:08:15.000Z 400.272003 2013-09-22T11:08:16.000Z 402.098999 2013-09-22T11:08:18.000Z 402.020996 2013-09-22T11:08:19.000Z 402.040985 2013-09-22T11:08:20.000Z 402.005005 2013-09-22T11:08:22.000Z 402.007019 2013-09-22T11:08:23.000Z 402.087006 2013-09-22T11:08:24.000Z 402.065979 2013-09-22T11:08:25.000Z 403.011017 2013-09-22T11:08:27.000Z 403.056000 2013-09-22T11:08:28.000Z 403.093018 2013-09-22T11:08:30.000Z 403.036011 2013-09-22T11:08:31.000Z 403.053009 2013-09-22T11:08:32.000Z 403.046997 2013-09-22T11:08:33.000Z 403.029022 2013-09-22T11:08:34.000Z 403.020996 2013-09-22T11:08:35.000Z 403.006989 2013-09-22T11:08:36.000Z 405.058990 2013-09-22T11:08:37.000Z 405.097992 2013-09-22T11:08:39.000Z 405.083008 2013-09-22T11:08:40.000Z 405.038025 2013-09-22T11:08:41.000Z 405.024994 2013-09-22T11:08:42.000Z 405.038025 2013-09-22T11:08:44.000Z 405.035004 2013-09-22T11:08:46.000Z 408.040985 2013-09-22T11:08:47.000Z 408.080994 2013-09-22T11:08:48.000Z 408.009003 2013-09-22T11:08:49.000Z 408.006989 2013-09-22T11:08:50.000Z 408.058990 2013-09-22T11:08:52.000Z 408.028015 2013-09-22T11:08:53.000Z 408.013000 2013-09-22T11:08:54.000Z 408.018005 2013-09-22T11:08:55.000Z 409.044983 2013-09-22T11:08:57.000Z 409.058014 2013-09-22T11:08:59.000Z 409.044983 2013-09-22T11:09:00.000Z 409.060974 2013-09-22T11:09:01.000Z 409.020996 2013-09-22T11:09:02.000Z 409.013000 2013-09-22T11:09:03.000Z 409.006989 2013-09-22T11:09:04.000Z 409.031006 2013-09-22T11:09:05.000Z 409.290009 2013-09-22T11:09:06.000Z 411.024994 2013-09-22T11:09:07.000Z 411.039978 2013-09-22T11:09:08.000Z 411.067017 2013-09-22T11:09:09.000Z 411.079987 2013-09-22T11:09:11.000Z 411.027008 2013-09-22T11:09:12.000Z 411.053009 2013-09-22T11:09:14.000Z 411.003998 2013-09-22T11:09:15.000Z 411.113983 2013-09-22T11:09:16.000Z 413.007019 2013-09-22T11:09:17.000Z 413.009979 2013-09-22T11:09:19.000Z 413.058990 2013-09-22T11:09:20.000Z 413.014008 2013-09-22T11:09:21.000Z 413.089020 2013-09-22T11:09:22.000Z 413.056030 2013-09-22T11:09:23.000Z 413.048981 2013-09-22T11:09:24.000Z 413.195984 2013-09-22T11:09:26.000Z 414.053009 2013-09-22T11:09:28.000Z 414.004028 2013-09-22T11:09:30.000Z 414.013977 2013-09-22T11:09:32.000Z 414.006989 2013-09-22T11:09:34.000Z 414.280029 2013-09-22T11:09:36.000Z 416.019012 2013-09-22T11:09:39.000Z 416.014008 2013-09-22T11:09:45.000Z 416.218994 2013-09-22T11:09:46.000Z 417.085999 2013-09-22T11:09:48.000Z 417.049011 2013-09-22T11:09:50.000Z 417.085999 2013-09-22T11:09:51.000Z 417.039001 2013-09-22T11:09:52.000Z 417.001007 2013-09-22T11:09:53.000Z 417.020996 2013-09-22T11:09:55.000Z 419.006989 2013-09-22T11:09:57.000Z 419.028015 2013-09-22T11:09:58.000Z 419.016998 2013-09-22T11:10:01.000Z 419.062012 2013-09-22T11:10:03.000Z 419.016998 2013-09-22T11:10:04.000Z 419.094025 2013-09-22T11:10:05.000Z 419.027008 2013-09-22T11:10:06.000Z 420.023987 2013-09-22T11:10:07.000Z 420.078979 2013-09-22T11:10:09.000Z 420.004974 2013-09-22T11:10:11.000Z 420.024994 2013-09-22T11:10:14.000Z 420.006989 2013-09-22T11:10:15.000Z 420.032013 2013-09-22T11:10:16.000Z 422.021027 2013-09-22T11:10:17.000Z 422.056000 2013-09-22T11:10:18.000Z 422.050995 2013-09-22T11:10:19.000Z 422.018005 2013-09-22T11:10:20.000Z 422.091003 2013-09-22T11:10:21.000Z 422.087982 2013-09-22T11:10:22.000Z 422.011017 2013-09-22T11:10:23.000Z 422.021027 2013-09-22T11:10:24.000Z 422.002991 2013-09-22T11:10:25.000Z 422.207001 2013-09-22T11:10:26.000Z 424.045990 2013-09-22T11:10:27.000Z 424.065033 2013-09-22T11:10:28.000Z 424.089996 2013-09-22T11:10:29.000Z 424.035004 2013-09-22T11:10:30.000Z 424.091980 2013-09-22T11:10:31.000Z 424.084991 2013-09-22T11:10:32.000Z 424.032013 2013-09-22T11:10:33.000Z 424.042999 2013-09-22T11:10:34.000Z 424.264008 2013-09-22T11:10:36.000Z 426.010010 2013-09-22T11:10:37.000Z 426.006989 2013-09-22T11:10:38.000Z 426.079010 2013-09-22T11:10:39.000Z 426.088013 2013-09-22T11:10:40.000Z 426.013000 2013-09-22T11:10:41.000Z 426.048004 2013-09-22T11:10:42.000Z 426.095001 2013-09-22T11:10:43.000Z 426.027985 2013-09-22T11:10:44.000Z 426.035004 2013-09-22T11:10:45.000Z 426.216003 2013-09-22T11:10:46.000Z 428.076019 2013-09-22T11:10:47.000Z 428.012970 2013-09-22T11:10:48.000Z 428.006989 2013-09-22T11:10:50.000Z 428.036011 2013-09-22T11:10:52.000Z 428.075012 2013-09-22T11:10:53.000Z 428.040009 2013-09-22T11:10:54.000Z 428.054993 2013-09-22T11:10:55.000Z 428.321991 2013-09-22T11:10:56.000Z 430.074982 2013-09-22T11:10:58.000Z 430.022003 2013-09-22T11:10:59.000Z 430.071991 2013-09-22T11:11:00.000Z 430.013000 2013-09-22T11:11:01.000Z 430.014008 2013-09-22T11:11:02.000Z 430.007019 2013-09-22T11:11:03.000Z 430.011993 2013-09-22T11:11:05.000Z 430.040985 2013-09-22T11:11:06.000Z 432.016022 2013-09-22T11:11:07.000Z 432.041016 2013-09-22T11:11:08.000Z 432.048004 2013-09-22T11:11:09.000Z 432.050995 2013-09-22T11:11:10.000Z 432.027985 2013-09-22T11:11:11.000Z 432.056000 2013-09-22T11:11:12.000Z 432.058990 2013-09-22T11:11:13.000Z 432.014008 2013-09-22T11:11:14.000Z 432.007019 2013-09-22T11:11:15.000Z 432.070007 2013-09-22T11:11:16.000Z 432.018982 2013-09-22T11:11:17.000Z 432.063995 2013-09-22T11:11:18.000Z 432.049011 2013-09-22T11:11:19.000Z 432.096008 2013-09-22T11:11:20.000Z 432.089020 2013-09-22T11:11:21.000Z 432.075989 2013-09-22T11:11:22.000Z 432.096008 2013-09-22T11:11:23.000Z 432.031006 2013-09-22T11:11:24.000Z 432.024017 2013-09-22T11:11:25.000Z 432.007019 2013-09-22T11:11:26.000Z 434.023987 2013-09-22T11:11:27.000Z 434.013000 2013-09-22T11:11:28.000Z 434.027985 2013-09-22T11:11:29.000Z 434.062988 2013-09-22T11:11:30.000Z 434.079987 2013-09-22T11:11:31.000Z 434.013000 2013-09-22T11:11:32.000Z 434.019989 2013-09-22T11:11:33.000Z 434.028992 2013-09-22T11:11:34.000Z 434.000000 2013-09-22T11:11:35.000Z 434.019989 2013-09-22T11:11:36.000Z 435.007019 2013-09-22T11:11:37.000Z 435.057007 2013-09-22T11:11:38.000Z 435.035980 2013-09-22T11:11:39.000Z 435.071014 2013-09-22T11:11:40.000Z 435.085999 2013-09-22T11:11:41.000Z 435.092987 2013-09-22T11:11:42.000Z 435.035980 2013-09-22T11:11:43.000Z 435.092987 2013-09-22T11:11:44.000Z 435.054016 2013-09-22T11:11:45.000Z 435.056000 2013-09-22T11:11:46.000Z 437.011017 2013-09-22T11:11:47.000Z 437.006989 2013-09-22T11:11:48.000Z 437.019989 2013-09-22T11:11:49.000Z 437.049011 2013-09-22T11:11:50.000Z 437.074005 2013-09-22T11:11:52.000Z 437.028992 2013-09-22T11:11:53.000Z 437.075989 2013-09-22T11:11:54.000Z 437.019012 2013-09-22T11:11:55.000Z 437.066010 2013-09-22T11:11:56.000Z 439.031982 2013-09-22T11:11:57.000Z 439.092010 2013-09-22T11:11:58.000Z 439.011017 2013-09-22T11:11:59.000Z 439.006989 2013-09-22T11:12:00.000Z 439.078003 2013-09-22T11:12:01.000Z 439.067017 2013-09-22T11:12:02.000Z 439.061981 2013-09-22T11:12:03.000Z 439.086975 2013-09-22T11:12:04.000Z 439.033997 2013-09-22T11:12:05.000Z 439.016998 2013-09-22T11:12:06.000Z 439.063995 2013-09-22T11:12:07.000Z 439.094971 2013-09-22T11:12:08.000Z 439.049011 2013-09-22T11:12:09.000Z 439.022980 2013-09-22T11:12:10.000Z 439.006989 2013-09-22T11:12:11.000Z 439.023987 2013-09-22T11:12:12.000Z 439.072998 2013-09-22T11:12:13.000Z 439.028015 2013-09-22T11:12:14.000Z 439.093018 2013-09-22T11:12:15.000Z 439.029968 2013-09-22T11:12:16.000Z 441.072998 2013-09-22T11:12:17.000Z 441.039978 2013-09-22T11:12:18.000Z 441.018005 2013-09-22T11:12:19.000Z 441.097992 2013-09-22T11:12:20.000Z 441.016998 2013-09-22T11:12:21.000Z 441.007019 2013-09-22T11:12:22.000Z 441.075989 2013-09-22T11:12:23.000Z 441.015015 2013-09-22T11:12:24.000Z 441.009979 2013-09-22T11:12:25.000Z 441.295013 2013-09-22T11:12:26.000Z 443.072021 2013-09-22T11:12:27.000Z 443.084991 2013-09-22T11:12:28.000Z 443.062012 2013-09-22T11:12:29.000Z 443.023010 2013-09-22T11:12:30.000Z 443.082977 2013-09-22T11:12:31.000Z 443.010986 2013-09-22T11:12:32.000Z 443.007019 2013-09-22T11:12:33.000Z 443.097015 2013-09-22T11:12:34.000Z 443.226013 2013-09-22T11:12:36.000Z 445.051025 2013-09-22T11:12:37.000Z 445.085999 2013-09-22T11:12:38.000Z 445.013000 2013-09-22T11:12:39.000Z 445.026001 2013-09-22T11:12:40.000Z 445.093018 2013-09-22T11:12:41.000Z 445.082001 2013-09-22T11:12:42.000Z 445.042999 2013-09-22T11:12:43.000Z 445.016998 2013-09-22T11:12:44.000Z 445.006989 2013-09-22T11:12:45.000Z 445.192993 2013-09-22T11:12:46.000Z 446.022003 2013-09-22T11:12:47.000Z 446.066986 2013-09-22T11:12:48.000Z 446.011993 2013-09-22T11:12:49.000Z 446.039001 2013-09-22T11:12:50.000Z 446.082031 2013-09-22T11:12:51.000Z 446.018982 2013-09-22T11:12:52.000Z 446.057007 2013-09-22T11:12:53.000Z 446.000000 2013-09-22T11:12:54.000Z 446.019989 2013-09-22T11:12:55.000Z 446.207001 2013-09-22T11:12:56.000Z 448.060028 2013-09-22T11:12:57.000Z 448.098999 2013-09-22T11:12:58.000Z 448.014008 2013-09-22T11:12:59.000Z 448.028992 2013-09-22T11:13:01.000Z 448.035980 2013-09-22T11:13:02.000Z 448.088989 2013-09-22T11:13:03.000Z 448.066010 2013-09-22T11:13:04.000Z 448.026001 2013-09-22T11:13:05.000Z 448.246979 2013-09-22T11:13:06.000Z 450.011017 2013-09-22T11:13:07.000Z 450.006989 2013-09-22T11:13:08.000Z 450.067017 2013-09-22T11:13:09.000Z 450.066010 2013-09-22T11:13:11.000Z 450.040985 2013-09-22T11:13:12.000Z 450.086029 2013-09-22T11:13:13.000Z 450.093018 2013-09-22T11:13:14.000Z 450.036011 2013-09-22T11:13:15.000Z 450.173004 2013-09-22T11:13:16.000Z 452.084991 2013-09-22T11:13:17.000Z 452.088989 2013-09-22T11:13:18.000Z 452.016998 2013-09-22T11:13:19.000Z 452.007019 2013-09-22T11:13:21.000Z 452.013000 2013-09-22T11:13:22.000Z 452.052002 2013-09-22T11:13:23.000Z 452.087006 2013-09-22T11:13:24.000Z 452.062012 2013-09-22T11:13:25.000Z 452.278992 2013-09-22T11:13:26.000Z 454.022003 2013-09-22T11:13:27.000Z 454.079010 2013-09-22T11:13:28.000Z 454.071014 2013-09-22T11:13:29.000Z 454.041016 2013-09-22T11:13:30.000Z 454.015015 2013-09-22T11:13:31.000Z 454.007019 2013-09-22T11:13:32.000Z 454.082001 2013-09-22T11:13:33.000Z 454.041016 2013-09-22T11:13:35.000Z 454.016022 2013-09-22T11:13:36.000Z 456.080994 2013-09-22T11:13:37.000Z 456.097992 2013-09-22T11:13:38.000Z 456.031006 2013-09-22T11:13:39.000Z 456.097992 2013-09-22T11:13:40.000Z 456.036011 2013-09-22T11:13:41.000Z 456.016998 2013-09-22T11:13:42.000Z 456.018005 2013-09-22T11:13:43.000Z 456.006989 2013-09-22T11:13:44.000Z 456.048004 2013-09-22T11:13:45.000Z 456.036987 2013-09-22T11:13:46.000Z 458.022003 2013-09-22T11:13:47.000Z 458.096985 2013-09-22T11:13:48.000Z 458.084015 2013-09-22T11:13:49.000Z 458.027008 2013-09-22T11:13:50.000Z 458.014008 2013-09-22T11:13:51.000Z 458.098999 2013-09-22T11:13:52.000Z 458.006989 2013-09-22T11:13:53.000Z 458.027008 2013-09-22T11:13:54.000Z 458.006989 2013-09-22T11:13:55.000Z 458.014008 2013-09-22T11:13:56.000Z 460.092987 2013-09-22T11:13:57.000Z 460.057983 2013-09-22T11:13:58.000Z 460.023010 2013-09-22T11:13:59.000Z 460.049988 2013-09-22T11:14:00.000Z 460.023010 2013-09-22T11:14:01.000Z 460.009979 2013-09-22T11:14:02.000Z 460.011993 2013-09-22T11:14:03.000Z 460.032013 2013-09-22T11:14:04.000Z 460.005005 2013-09-22T11:14:05.000Z 460.307007 2013-09-22T11:14:06.000Z 463.016022 2013-09-22T11:14:07.000Z 463.024994 2013-09-22T11:14:08.000Z 463.059998 2013-09-22T11:14:09.000Z 463.045013 2013-09-22T11:14:10.000Z 463.171997 2013-09-22T11:14:11.000Z 464.094971 2013-09-22T11:14:12.000Z 464.012024 2013-09-22T11:14:13.000Z 464.088989 2013-09-22T11:14:14.000Z 464.005981 2013-09-22T11:14:15.000Z 464.126007 2013-09-22T11:14:16.000Z 465.006989 2013-09-22T11:14:17.000Z 465.062988 2013-09-22T11:14:18.000Z 465.011993 2013-09-22T11:14:19.000Z 465.036987 2013-09-22T11:14:20.000Z 465.042023 2013-09-22T11:14:21.000Z 465.018982 2013-09-22T11:14:22.000Z 465.042023 2013-09-22T11:14:23.000Z 465.049011 2013-09-22T11:14:24.000Z 465.298004 2013-09-22T11:14:26.000Z 467.014984 2013-09-22T11:14:27.000Z 467.026001 2013-09-22T11:14:28.000Z 467.006989 2013-09-22T11:14:29.000Z 467.093994 2013-09-22T11:14:30.000Z 467.022980 2013-09-22T11:14:31.000Z 467.087982 2013-09-22T11:14:32.000Z 467.083008 2013-09-22T11:14:33.000Z 467.029999 2013-09-22T11:14:34.000Z 467.042999 2013-09-22T11:14:35.000Z 467.280029 2013-09-22T11:14:36.000Z 469.096008 2013-09-22T11:14:37.000Z 469.031006 2013-09-22T11:14:38.000Z 469.023987 2013-09-22T11:14:39.000Z 469.006989 2013-09-22T11:14:40.000Z 469.074005 2013-09-22T11:14:41.000Z 469.083008 2013-09-22T11:14:42.000Z 469.088013 2013-09-22T11:14:43.000Z 469.072998 2013-09-22T11:14:44.000Z 469.029999 2013-09-22T11:14:45.000Z 469.112976 2013-09-22T11:14:46.000Z 470.029999 2013-09-22T11:14:47.000Z 470.062988 2013-09-22T11:14:48.000Z 470.044006 2013-09-22T11:14:49.000Z 470.018005 2013-09-22T11:14:50.000Z 470.006989 2013-09-22T11:14:52.000Z 470.041016 2013-09-22T11:14:53.000Z 470.060028 2013-09-22T11:14:54.000Z 470.054993 2013-09-22T11:14:55.000Z 470.010010 2013-09-22T11:14:56.000Z 473.076996 2013-09-22T11:14:57.000Z 473.079987 2013-09-22T11:14:58.000Z 473.036987 2013-09-22T11:14:59.000Z 473.078979 2013-09-22T11:15:00.000Z 473.105011 2013-09-22T11:15:01.000Z 474.024994 2013-09-22T11:15:02.000Z 474.007019 2013-09-22T11:15:03.000Z 474.081970 2013-09-22T11:15:04.000Z 474.071014 2013-09-22T11:15:05.000Z 474.026001 2013-09-22T11:15:06.000Z 474.090973 2013-09-22T11:15:08.000Z 474.078003 2013-09-22T11:15:09.000Z 474.010986 2013-09-22T11:15:10.000Z 474.048004 2013-09-22T11:15:12.000Z 474.061005 2013-09-22T11:15:13.000Z 474.020996 2013-09-22T11:15:14.000Z 474.013000 2013-09-22T11:15:15.000Z 474.207001 2013-09-22T11:15:16.000Z 476.051025 2013-09-22T11:15:17.000Z 476.059998 2013-09-22T11:15:18.000Z 476.054993 2013-09-22T11:15:19.000Z 476.010010 2013-09-22T11:15:20.000Z 476.087006 2013-09-22T11:15:21.000Z 476.059998 2013-09-22T11:15:22.000Z 476.027008 2013-09-22T11:15:23.000Z 476.039001 2013-09-22T11:15:24.000Z 476.001007 2013-09-22T11:15:25.000Z 476.221008 2013-09-22T11:15:26.000Z 478.006989 2013-09-22T11:15:27.000Z 478.037994 2013-09-22T11:15:28.000Z 478.086975 2013-09-22T11:15:30.000Z 478.021973 2013-09-22T11:15:31.000Z 478.037018 2013-09-22T11:15:32.000Z 478.063995 2013-09-22T11:15:33.000Z 478.086975 2013-09-22T11:15:34.000Z 478.013977 2013-09-22T11:15:35.000Z 478.021027 2013-09-22T11:15:36.000Z 478.040985 2013-09-22T11:15:37.000Z 478.005005 2013-09-22T11:15:38.000Z 478.006989 2013-09-22T11:15:39.000Z 478.057007 2013-09-22T11:15:40.000Z 478.095978 2013-09-22T11:15:41.000Z 478.091003 2013-09-22T11:15:42.000Z 478.036011 2013-09-22T11:15:43.000Z 478.013031 2013-09-22T11:15:44.000Z 478.095978 2013-09-22T11:15:45.000Z 478.072998 2013-09-22T11:15:46.000Z 480.085999 2013-09-22T11:15:47.000Z 480.059998 2013-09-22T11:15:48.000Z 480.026001 2013-09-22T11:15:49.000Z 480.007019 2013-09-22T11:15:50.000Z 480.053009 2013-09-22T11:15:51.000Z 480.052002 2013-09-22T11:15:52.000Z 480.047028 2013-09-22T11:15:53.000Z 480.052002 2013-09-22T11:15:54.000Z 480.039001 2013-09-22T11:15:55.000Z 480.041992 2013-09-22T11:15:56.000Z 482.089020 2013-09-22T11:15:57.000Z 482.062012 2013-09-22T11:15:58.000Z 482.082977 2013-09-22T11:15:59.000Z 482.010986 2013-09-22T11:16:00.000Z 482.007019 2013-09-22T11:16:01.000Z 482.090973 2013-09-22T11:16:02.000Z 482.050018 2013-09-22T11:16:03.000Z 482.015015 2013-09-22T11:16:04.000Z 482.050018 2013-09-22T11:16:05.000Z 482.026978 2013-09-22T11:16:06.000Z 482.090027 2013-09-22T11:16:07.000Z 482.097015 2013-09-22T11:16:08.000Z 482.097015 2013-09-22T11:16:09.000Z 482.023010 2013-09-22T11:16:10.000Z 482.025024 2013-09-22T11:16:11.000Z 482.007019 2013-09-22T11:16:12.000Z 482.063995 2013-09-22T11:16:13.000Z 482.013000 2013-09-22T11:16:14.000Z 482.067993 2013-09-22T11:16:15.000Z 482.463013 2013-09-22T11:16:16.000Z 484.060028 2013-09-22T11:16:18.000Z 484.083008 2013-09-22T11:16:19.000Z 484.079987 2013-09-22T11:16:20.000Z 484.037994 2013-09-22T11:16:21.000Z 484.069977 2013-09-22T11:16:22.000Z 484.016998 2013-09-22T11:16:23.000Z 484.006989 2013-09-22T11:16:24.000Z 484.068024 2013-09-22T11:16:25.000Z 484.087006 2013-09-22T11:16:26.000Z 486.062012 2013-09-22T11:16:27.000Z 486.066986 2013-09-22T11:16:28.000Z 486.063995 2013-09-22T11:16:29.000Z 486.027008 2013-09-22T11:16:30.000Z 486.044006 2013-09-22T11:16:31.000Z 486.038025 2013-09-22T11:16:32.000Z 486.070007 2013-09-22T11:16:33.000Z 486.016998 2013-09-22T11:16:34.000Z 486.006989 2013-09-22T11:16:35.000Z 486.067993 2013-09-22T11:16:36.000Z 486.076996 2013-09-22T11:16:37.000Z 486.071991 2013-09-22T11:16:38.000Z 486.016998 2013-09-22T11:16:39.000Z 486.054016 2013-09-22T11:16:40.000Z 486.046997 2013-09-22T11:16:41.000Z 486.033997 2013-09-22T11:16:42.000Z 486.084015 2013-09-22T11:16:43.000Z 486.006989 2013-09-22T11:16:44.000Z 486.016998 2013-09-22T11:16:45.000Z 486.006989 2013-09-22T11:16:46.000Z 486.013000 2013-09-22T11:16:47.000Z 486.041992 2013-09-22T11:16:48.000Z 486.066986 2013-09-22T11:16:49.000Z 486.092010 2013-09-22T11:16:50.000Z 486.058990 2013-09-22T11:16:51.000Z 486.041992 2013-09-22T11:16:52.000Z 486.029022 2013-09-22T11:16:53.000Z 486.053009 2013-09-22T11:16:54.000Z 486.003998 2013-09-22T11:16:55.000Z 485.914001 2013-09-22T11:16:56.000Z 485.007019 2013-09-22T11:16:57.000Z 485.019989 2013-09-22T11:16:58.000Z 485.079010 2013-09-22T11:16:59.000Z 485.024017 2013-09-22T11:17:00.000Z 485.079010 2013-09-22T11:17:01.000Z 485.016022 2013-09-22T11:17:02.000Z 485.028992 2013-09-22T11:17:03.000Z 485.025970 2013-09-22T11:17:04.000Z 485.025970 2013-09-22T11:17:05.000Z 485.146973 2013-09-22T11:17:06.000Z 486.011017 2013-09-22T11:17:07.000Z 486.006989 2013-09-22T11:17:08.000Z 486.066986 2013-09-22T11:17:10.000Z 486.085999 2013-09-22T11:17:11.000Z 486.061005 2013-09-22T11:17:12.000Z 486.085999 2013-09-22T11:17:13.000Z 486.022980 2013-09-22T11:17:14.000Z 486.015991 2013-09-22T11:17:15.000Z 486.032990 2013-09-22T11:17:16.000Z 486.067993 2013-09-22T11:17:17.000Z 486.041992 2013-09-22T11:17:18.000Z 486.026001 2013-09-22T11:17:19.000Z 486.006989 2013-09-22T11:17:20.000Z 486.061005 2013-09-22T11:17:21.000Z 486.020020 2013-09-22T11:17:22.000Z 486.054993 2013-09-22T11:17:23.000Z 486.089996 2013-09-22T11:17:24.000Z 486.066986 2013-09-22T11:17:25.000Z 486.059998 2013-09-22T11:17:26.000Z 487.076996 2013-09-22T11:17:27.000Z 487.079010 2013-09-22T11:17:28.000Z 487.005005 2013-09-22T11:17:29.000Z 487.024994 2013-09-22T11:17:30.000Z 487.006989 2013-09-22T11:17:31.000Z 487.032013 2013-09-22T11:17:32.000Z 487.060974 2013-09-22T11:17:33.000Z 487.066010 2013-09-22T11:17:34.000Z 487.091003 2013-09-22T11:17:35.000Z 487.117981 2013-09-22T11:17:36.000Z 488.020996 2013-09-22T11:17:37.000Z 488.088013 2013-09-22T11:17:38.000Z 488.048004 2013-09-22T11:17:39.000Z 488.061005 2013-09-22T11:17:40.000Z 488.016998 2013-09-22T11:17:41.000Z 488.007019 2013-09-22T11:17:42.000Z 488.048981 2013-09-22T11:17:43.000Z 488.067993 2013-09-22T11:17:44.000Z 488.092987 2013-09-22T11:17:45.000Z 488.037994 2013-09-22T11:17:46.000Z 488.065033 2013-09-22T11:17:47.000Z 488.057983 2013-09-22T11:17:48.000Z 488.045013 2013-09-22T11:17:49.000Z 488.036011 2013-09-22T11:17:50.000Z 488.016998 2013-09-22T11:17:51.000Z 488.017975 2013-09-22T11:17:52.000Z 488.007019 2013-09-22T11:17:54.000Z 488.057983 2013-09-22T11:17:55.000Z 487.777008 2013-09-22T11:17:56.000Z 485.091980 2013-09-22T11:17:57.000Z 485.076996 2013-09-22T11:17:58.000Z 485.083984 2013-09-22T11:17:59.000Z 485.036987 2013-09-22T11:18:01.000Z 483.023987 2013-09-22T11:18:02.000Z 483.014984 2013-09-22T11:18:03.000Z 483.065002 2013-09-22T11:18:04.000Z 483.010986 2013-09-22T11:18:05.000Z 483.006989 2013-09-22T11:18:06.000Z 482.045990 2013-09-22T11:18:07.000Z 482.044983 2013-09-22T11:18:08.000Z 482.009979 2013-09-22T11:18:09.000Z 482.034973 2013-09-22T11:18:10.000Z 482.082031 2013-09-22T11:18:11.000Z 479.065002 2013-09-22T11:18:12.000Z 479.022003 2013-09-22T11:18:13.000Z 479.072998 2013-09-22T11:18:14.000Z 479.084991 2013-09-22T11:18:15.000Z 479.013000 2013-09-22T11:18:16.000Z 478.006989 2013-09-22T11:18:17.000Z 478.041992 2013-09-22T11:18:18.000Z 478.070984 2013-09-22T11:18:19.000Z 478.076019 2013-09-22T11:18:20.000Z 477.860992 2013-09-22T11:18:21.000Z 476.027985 2013-09-22T11:18:22.000Z 476.041016 2013-09-22T11:18:24.000Z 476.058014 2013-09-22T11:18:25.000Z 476.062988 2013-09-22T11:18:26.000Z 475.044006 2013-09-22T11:18:27.000Z 475.018005 2013-09-22T11:18:28.000Z 475.006989 2013-09-22T11:18:29.000Z 475.070984 2013-09-22T11:18:30.000Z 475.029968 2013-09-22T11:18:31.000Z 475.085022 2013-09-22T11:18:33.000Z 475.059998 2013-09-22T11:18:35.000Z 475.077026 2013-09-22T11:18:36.000Z 475.079987 2013-09-22T11:18:37.000Z 475.046997 2013-09-22T11:18:38.000Z 475.067017 2013-09-22T11:18:39.000Z 475.080994 2013-09-22T11:18:40.000Z 475.019012 2013-09-22T11:18:41.000Z 475.006989 2013-09-22T11:18:42.000Z 475.061005 2013-09-22T11:18:43.000Z 475.089996 2013-09-22T11:18:44.000Z 475.035004 2013-09-22T11:18:45.000Z 475.070007 2013-09-22T11:18:46.000Z 475.046997 2013-09-22T11:18:47.000Z 475.059998 2013-09-22T11:18:48.000Z 475.057007 2013-09-22T11:18:49.000Z 475.058990 2013-09-22T11:18:50.000Z 475.003021 2013-09-22T11:18:51.000Z 475.022980 2013-09-22T11:18:52.000Z 475.006989 2013-09-22T11:18:53.000Z 475.059998 2013-09-22T11:18:54.000Z 475.019012 2013-09-22T11:18:55.000Z 475.094025 2013-09-22T11:18:56.000Z 475.088989 2013-09-22T11:18:57.000Z 475.086029 2013-09-22T11:18:58.000Z 475.098999 2013-09-22T11:18:59.000Z 475.066010 2013-09-22T11:19:00.000Z 475.022980 2013-09-22T11:19:02.000Z 475.083008 2013-09-22T11:19:03.000Z 475.011017 2013-09-22T11:19:04.000Z 475.006989 2013-09-22T11:19:05.000Z 475.247009 2013-09-22T11:19:06.000Z 477.096008 2013-09-22T11:19:07.000Z 477.091003 2013-09-22T11:19:08.000Z 477.096008 2013-09-22T11:19:09.000Z 477.023010 2013-09-22T11:19:10.000Z 477.056030 2013-09-22T11:19:11.000Z 477.023010 2013-09-22T11:19:12.000Z 477.072968 2013-09-22T11:19:13.000Z 477.084991 2013-09-22T11:19:14.000Z 477.013000 2013-09-22T11:19:15.000Z 477.106995 2013-09-22T11:19:16.000Z 478.012024 2013-09-22T11:19:17.000Z 478.061005 2013-09-22T11:19:18.000Z 478.056000 2013-09-22T11:19:19.000Z 478.091003 2013-09-22T11:19:20.000Z 478.048004 2013-09-22T11:19:21.000Z 478.080994 2013-09-22T11:19:22.000Z 478.097992 2013-09-22T11:19:23.000Z 478.039001 2013-09-22T11:19:24.000Z 478.001007 2013-09-22T11:19:25.000Z 478.021027 2013-09-22T11:19:26.000Z 478.006989 2013-09-22T11:19:27.000Z 478.068024 2013-09-22T11:19:29.000Z 478.077026 2013-09-22T11:19:30.000Z 478.021973 2013-09-22T11:19:31.000Z 478.016998 2013-09-22T11:19:32.000Z 478.094025 2013-09-22T11:19:33.000Z 478.057007 2013-09-22T11:19:34.000Z 478.074005 2013-09-22T11:19:35.000Z 478.283997 2013-09-22T11:19:36.000Z 480.007019 2013-09-22T11:19:37.000Z 480.016998 2013-09-22T11:19:38.000Z 480.007019 2013-09-22T11:19:39.000Z 480.063019 2013-09-22T11:19:40.000Z 480.072021 2013-09-22T11:19:41.000Z 480.066986 2013-09-22T11:19:42.000Z 480.072021 2013-09-22T11:19:43.000Z 480.058990 2013-09-22T11:19:44.000Z 480.022003 2013-09-22T11:19:45.000Z 480.239014 2013-09-22T11:19:46.000Z 482.066010 2013-09-22T11:19:47.000Z 482.028992 2013-09-22T11:19:48.000Z 482.020996 2013-09-22T11:19:49.000Z 482.007019 2013-09-22T11:19:50.000Z 482.081024 2013-09-22T11:19:51.000Z 482.009979 2013-09-22T11:19:52.000Z 482.084991 2013-09-22T11:19:53.000Z 482.080017 2013-09-22T11:19:54.000Z 482.026978 2013-09-22T11:19:55.000Z 482.090027 2013-09-22T11:19:56.000Z 482.036987 2013-09-22T11:19:57.000Z 482.024017 2013-09-22T11:19:59.000Z 482.003998 2013-09-22T11:20:00.000Z 482.014008 2013-09-22T11:20:01.000Z 482.007019 2013-09-22T11:20:03.000Z 482.076996 2013-09-22T11:20:04.000Z 482.085999 2013-09-22T11:20:05.000Z 482.161011 2013-09-22T11:20:06.000Z 483.036011 2013-09-22T11:20:07.000Z 483.053009 2013-09-22T11:20:08.000Z 483.065979 2013-09-22T11:20:09.000Z 483.022980 2013-09-22T11:20:10.000Z 483.032990 2013-09-22T11:20:11.000Z 483.022980 2013-09-22T11:20:12.000Z 483.014984 2013-09-22T11:20:13.000Z 483.006989 2013-09-22T11:20:14.000Z 483.047974 2013-09-22T11:20:15.000Z 483.237000 2013-09-22T11:20:16.000Z 485.081970 2013-09-22T11:20:18.000Z 485.087006 2013-09-22T11:20:19.000Z 485.093994 2013-09-22T11:20:20.000Z 485.066986 2013-09-22T11:20:21.000Z 485.064026 2013-09-22T11:20:22.000Z 485.067993 2013-09-22T11:20:23.000Z 485.041992 2013-09-22T11:20:24.000Z 485.025970 2013-09-22T11:20:25.000Z 485.007019 2013-09-22T11:20:26.000Z 486.030975 2013-09-22T11:20:27.000Z 486.010010 2013-09-22T11:20:28.000Z 486.014984 2013-09-22T11:20:29.000Z 486.059998 2013-09-22T11:20:30.000Z 486.066986 2013-09-22T11:20:31.000Z 486.059998 2013-09-22T11:20:32.000Z 486.087006 2013-09-22T11:20:33.000Z 486.062988 2013-09-22T11:20:34.000Z 486.044006 2013-09-22T11:20:35.000Z 486.217987 2013-09-22T11:20:36.000Z 488.007019 2013-09-22T11:20:37.000Z 488.081024 2013-09-22T11:20:39.000Z 488.009979 2013-09-22T11:20:40.000Z 488.095001 2013-09-22T11:20:41.000Z 488.049988 2013-09-22T11:20:42.000Z 488.016998 2013-09-22T11:20:43.000Z 488.070007 2013-09-22T11:20:44.000Z 488.087006 2013-09-22T11:20:45.000Z 488.011993 2013-09-22T11:20:46.000Z 488.032013 2013-09-22T11:20:47.000Z 488.005005 2013-09-22T11:20:48.000Z 488.007019 2013-09-22T11:20:49.000Z 488.016022 2013-09-22T11:20:51.000Z 488.035004 2013-09-22T11:20:52.000Z 488.040009 2013-09-22T11:20:53.000Z 488.074982 2013-09-22T11:20:54.000Z 488.052002 2013-09-22T11:20:55.000Z 488.265015 2013-09-22T11:20:56.000Z 490.051971 2013-09-22T11:20:57.000Z 490.084991 2013-09-22T11:20:58.000Z 490.089020 2013-09-22T11:20:59.000Z 490.016998 2013-09-22T11:21:01.000Z 490.006989 2013-09-22T11:21:03.000Z 490.013000 2013-09-22T11:21:05.000Z 490.071991 2013-09-22T11:21:06.000Z 492.077026 2013-09-22T11:21:07.000Z 492.082001 2013-09-22T11:21:08.000Z 492.069031 2013-09-22T11:21:09.000Z 492.021973 2013-09-22T11:21:10.000Z 492.049011 2013-09-22T11:21:11.000Z 492.011017 2013-09-22T11:21:12.000Z 492.020996 2013-09-22T11:21:13.000Z 492.003021 2013-09-22T11:21:14.000Z 492.006989 2013-09-22T11:21:15.000Z 492.026001 2013-09-22T11:21:16.000Z 492.014984 2013-09-22T11:21:17.000Z 492.040009 2013-09-22T11:21:18.000Z 492.014984 2013-09-22T11:21:19.000Z 492.041992 2013-09-22T11:21:20.000Z 492.065002 2013-09-22T11:21:21.000Z 492.061981 2013-09-22T11:21:23.000Z 492.029022 2013-09-22T11:21:24.000Z 492.000000 2013-09-22T11:21:25.000Z 492.020020 2013-09-22T11:21:26.000Z 492.006989 2013-09-22T11:21:27.000Z 492.057007 2013-09-22T11:21:28.000Z 492.066010 2013-09-22T11:21:29.000Z 492.050995 2013-09-22T11:21:30.000Z 492.095978 2013-09-22T11:21:31.000Z 492.093018 2013-09-22T11:21:32.000Z 492.066010 2013-09-22T11:21:33.000Z 492.093018 2013-09-22T11:21:35.000Z 491.950989 2013-09-22T11:21:36.000Z 491.000977 2013-09-22T11:21:37.000Z 491.010986 2013-09-22T11:21:38.000Z 491.007019 2013-09-22T11:21:39.000Z 491.080017 2013-09-22T11:21:40.000Z 491.039001 2013-09-22T11:21:41.000Z 491.044006 2013-09-22T11:21:42.000Z 491.069000 2013-09-22T11:21:43.000Z 491.056030 2013-09-22T11:21:44.000Z 491.088989 2013-09-22T11:21:45.000Z 490.996002 2013-09-22T11:21:46.000Z 490.067993 2013-09-22T11:21:47.000Z 490.042023 2013-09-22T11:21:48.000Z 490.026001 2013-09-22T11:21:49.000Z 490.006989 2013-09-22T11:21:50.000Z 490.091003 2013-09-22T11:21:52.000Z 490.040009 2013-09-22T11:21:53.000Z 490.044983 2013-09-22T11:21:54.000Z 490.040009 2013-09-22T11:21:55.000Z 489.897003 2013-09-22T11:21:56.000Z 488.089996 2013-09-22T11:21:57.000Z 488.056976 2013-09-22T11:21:59.000Z 488.066986 2013-09-22T11:22:01.000Z 488.081024 2013-09-22T11:22:03.000Z 488.018982 2013-09-22T11:22:04.000Z 488.007019 2013-09-22T11:22:05.000Z 484.060974 2013-09-22T11:22:07.000Z 484.060028 2013-09-22T11:22:08.000Z 484.024994 2013-09-22T11:22:10.000Z 484.060028 2013-09-22T11:22:11.000Z 483.087006 2013-09-22T11:22:12.000Z 483.039978 2013-09-22T11:22:13.000Z 483.076996 2013-09-22T11:22:14.000Z 483.087006 2013-09-22T11:22:15.000Z 483.041992 2013-09-22T11:22:16.000Z 484.026001 2013-09-22T11:22:17.000Z 484.006989 2013-09-22T11:22:18.000Z 484.072998 2013-09-22T11:22:19.000Z 484.022003 2013-09-22T11:22:20.000Z 484.076996 2013-09-22T11:22:21.000Z 484.052002 2013-09-22T11:22:22.000Z 484.049011 2013-09-22T11:22:23.000Z 484.052002 2013-09-22T11:22:24.000Z 484.088989 2013-09-22T11:22:25.000Z 484.359009 2013-09-22T11:22:26.000Z 486.002991 2013-09-22T11:22:27.000Z 486.022980 2013-09-22T11:22:28.000Z 486.006989 2013-09-22T11:22:29.000Z 486.079987 2013-09-22T11:22:30.000Z 486.069000 2013-09-22T11:22:31.000Z 486.033997 2013-09-22T11:22:32.000Z 486.069000 2013-09-22T11:22:33.000Z 486.076019 2013-09-22T11:22:34.000Z 486.069000 2013-09-22T11:22:35.000Z 486.235992 2013-09-22T11:22:36.000Z 488.064026 2013-09-22T11:22:37.000Z 488.006012 2013-09-22T11:22:38.000Z 488.016022 2013-09-22T11:22:39.000Z 488.007019 2013-09-22T11:22:40.000Z 488.040985 2013-09-22T11:22:41.000Z 488.089996 2013-09-22T11:22:42.000Z 488.074982 2013-09-22T11:22:43.000Z 488.040009 2013-09-22T11:22:45.000Z 489.077026 2013-09-22T11:22:47.000Z 489.029968 2013-09-22T11:22:49.000Z 489.046997 2013-09-22T11:22:50.000Z 489.040985 2013-09-22T11:22:51.000Z 489.080994 2013-09-22T11:22:52.000Z 489.009003 2013-09-22T11:22:53.000Z 489.006989 2013-09-22T11:22:54.000Z 489.088989 2013-09-22T11:22:55.000Z 489.248016 2013-09-22T11:22:56.000Z 491.053009 2013-09-22T11:22:57.000Z 491.037994 2013-09-22T11:22:58.000Z 491.024994 2013-09-22T11:22:59.000Z 491.048004 2013-09-22T11:23:00.000Z 491.055023 2013-09-22T11:23:01.000Z 491.042999 2013-09-22T11:23:02.000Z 491.064026 2013-09-22T11:23:03.000Z 491.009979 2013-09-22T11:23:04.000Z 491.007019 2013-09-22T11:23:05.000Z 491.229004 2013-09-22T11:23:06.000Z 493.078003 2013-09-22T11:23:07.000Z 493.062988 2013-09-22T11:23:08.000Z 493.058014 2013-09-22T11:23:09.000Z 493.015015 2013-09-22T11:23:10.000Z 493.088013 2013-09-22T11:23:11.000Z 493.034973 2013-09-22T11:23:12.000Z 493.084991 2013-09-22T11:23:13.000Z 493.089020 2013-09-22T11:23:14.000Z 493.017029 2013-09-22T11:23:15.000Z 493.107025 2013-09-22T11:23:16.000Z 494.032990 2013-09-22T11:23:17.000Z 494.071991 2013-09-22T11:23:19.000Z 494.037018 2013-09-22T11:23:20.000Z 494.071991 2013-09-22T11:23:21.000Z 494.088989 2013-09-22T11:23:22.000Z 494.031982 2013-09-22T11:23:23.000Z 494.069000 2013-09-22T11:23:24.000Z 494.055969 2013-09-22T11:23:25.000Z 496.058990 2013-09-22T11:23:27.000Z 496.014008 2013-09-22T11:23:28.000Z 496.007019 2013-09-22T11:23:29.000Z 496.019989 2013-09-22T11:23:31.000Z 496.089020 2013-09-22T11:23:32.000Z 496.014008 2013-09-22T11:23:33.000Z 496.079010 2013-09-22T11:23:35.000Z 496.085999 2013-09-22T11:23:36.000Z 497.088989 2013-09-22T11:23:37.000Z 497.046021 2013-09-22T11:23:38.000Z 497.024994 2013-09-22T11:23:39.000Z 497.026001 2013-09-22T11:23:40.000Z 497.007996 2013-09-22T11:23:41.000Z 497.006989 2013-09-22T11:23:42.000Z 497.087006 2013-09-22T11:23:43.000Z 497.066010 2013-09-22T11:23:44.000Z 497.020996 2013-09-22T11:23:45.000Z 497.066010 2013-09-22T11:23:46.000Z 499.013000 2013-09-22T11:23:47.000Z 499.045990 2013-09-22T11:23:48.000Z 499.023010 2013-09-22T11:23:49.000Z 499.072021 2013-09-22T11:23:50.000Z 499.013000 2013-09-22T11:23:51.000Z 499.014008 2013-09-22T11:23:52.000Z 499.007019 2013-09-22T11:23:53.000Z 499.062012 2013-09-22T11:23:54.000Z 499.010986 2013-09-22T11:23:55.000Z 499.085999 2013-09-22T11:23:56.000Z 500.011017 2013-09-22T11:23:57.000Z 500.078003 2013-09-22T11:23:58.000Z 500.070984 2013-09-22T11:23:59.000Z 500.048004 2013-09-22T11:24:00.000Z 500.071991 2013-09-22T11:24:01.000Z 500.013000 2013-09-22T11:24:02.000Z 500.013977 2013-09-22T11:24:03.000Z 500.006989 2013-09-22T11:24:04.000Z 500.041992 2013-09-22T11:24:05.000Z 500.290985 2013-09-22T11:24:06.000Z 502.075989 2013-09-22T11:24:07.000Z 502.020996 2013-09-22T11:24:08.000Z 502.067993 2013-09-22T11:24:09.000Z 502.061005 2013-09-22T11:24:10.000Z 502.078003 2013-09-22T11:24:11.000Z 502.074982 2013-09-22T11:24:12.000Z 502.027985 2013-09-22T11:24:13.000Z 502.019989 2013-09-22T11:24:14.000Z 502.007019 2013-09-22T11:24:15.000Z 502.272003 2013-09-22T11:24:16.000Z 505.080994 2013-09-22T11:24:17.000Z 505.046021 2013-09-22T11:24:18.000Z 505.061005 2013-09-22T11:24:19.000Z 505.088013 2013-09-22T11:24:20.000Z 505.181000 2013-09-22T11:24:21.000Z 506.068024 2013-09-22T11:24:22.000Z 506.078979 2013-09-22T11:24:23.000Z 506.004974 2013-09-22T11:24:24.000Z 506.024994 2013-09-22T11:24:25.000Z 506.106995 2013-09-22T11:24:26.000Z 507.072021 2013-09-22T11:24:27.000Z 507.031006 2013-09-22T11:24:28.000Z 507.085999 2013-09-22T11:24:29.000Z 507.010986 2013-09-22T11:24:30.000Z 507.058014 2013-09-22T11:24:31.000Z 507.071014 2013-09-22T11:24:32.000Z 507.027985 2013-09-22T11:24:33.000Z 507.074005 2013-09-22T11:24:34.000Z 507.056000 2013-09-22T11:24:35.000Z 507.220978 2013-09-22T11:24:36.000Z 509.006989 2013-09-22T11:24:37.000Z 509.022003 2013-09-22T11:24:39.000Z 509.091003 2013-09-22T11:24:40.000Z 509.096008 2013-09-22T11:24:41.000Z 509.011017 2013-09-22T11:24:42.000Z 509.048004 2013-09-22T11:24:43.000Z 509.011017 2013-09-22T11:24:44.000Z 509.087982 2013-09-22T11:24:45.000Z 509.222992 2013-09-22T11:24:46.000Z 511.083008 2013-09-22T11:24:47.000Z 511.011017 2013-09-22T11:24:48.000Z 511.006989 2013-09-22T11:24:49.000Z 511.037018 2013-09-22T11:24:50.000Z 511.056000 2013-09-22T11:24:51.000Z 511.021027 2013-09-22T11:24:52.000Z 511.046021 2013-09-22T11:24:53.000Z 511.083008 2013-09-22T11:24:54.000Z 511.095978 2013-09-22T11:24:55.000Z 511.192993 2013-09-22T11:24:56.000Z 512.054016 2013-09-22T11:24:57.000Z 512.056030 2013-09-22T11:24:58.000Z 512.011047 2013-09-22T11:24:59.000Z 512.007019 2013-09-22T11:25:00.000Z 512.059998 2013-09-22T11:25:02.000Z 512.019043 2013-09-22T11:25:03.000Z 512.033997 2013-09-22T11:25:04.000Z 512.049011 2013-09-22T11:25:05.000Z 512.156006 2013-09-22T11:25:06.000Z 513.058960 2013-09-22T11:25:07.000Z 513.075989 2013-09-22T11:25:08.000Z 513.065002 2013-09-22T11:25:09.000Z 513.067993 2013-09-22T11:25:10.000Z 513.013977 2013-09-22T11:25:11.000Z 513.007019 2013-09-22T11:25:12.000Z 513.050964 2013-09-22T11:25:13.000Z 513.030029 2013-09-22T11:25:15.000Z 512.934998 2013-09-22T11:25:16.000Z 512.049988 2013-09-22T11:25:18.000Z 512.096985 2013-09-22T11:25:19.000Z 512.090027 2013-09-22T11:25:20.000Z 512.036987 2013-09-22T11:25:21.000Z 512.067993 2013-09-22T11:25:22.000Z 512.041992 2013-09-22T11:25:23.000Z 512.026001 2013-09-22T11:25:24.000Z 512.007019 2013-09-22T11:25:25.000Z 510.851013 2013-09-22T11:25:26.000Z 499.529999 2013-09-22T11:25:27.000Z 492.834991 2013-09-22T11:25:29.000Z 490.940002 2013-09-22T11:25:30.000Z 489.067017 2013-09-22T11:25:32.000Z 488.089996 2013-09-22T11:25:33.000Z 487.016998 2013-09-22T11:25:34.000Z 487.020996 2013-09-22T11:25:35.000Z 486.040985 2013-09-22T11:25:36.000Z 485.005005 2013-09-22T11:25:37.000Z 484.006989 2013-09-22T11:25:38.000Z 483.066986 2013-09-22T11:25:39.000Z 482.025970 2013-09-22T11:25:40.000Z 481.080994 2013-09-22T11:25:41.000Z 480.055969 2013-09-22T11:25:42.000Z 479.092987 2013-09-22T11:25:43.000Z 477.996002 2013-09-22T11:25:44.000Z 477.053009 2013-09-22T11:25:45.000Z 476.972015 2013-09-22T11:25:46.000Z 475.812988 2013-09-22T11:25:47.000Z 475.013977 2013-09-22T11:25:49.000Z 474.007019 2013-09-22T11:25:50.000Z 472.071991 2013-09-22T11:25:51.000Z 471.050995 2013-09-22T11:25:52.000Z 469.046021 2013-09-22T11:25:54.000Z 469.040985 2013-09-22T11:25:55.000Z 468.017975 2013-09-22T11:25:56.000Z 468.050995 2013-09-22T11:25:57.000Z 467.968018 2013-09-22T11:25:58.000Z 466.932983 2013-09-22T11:25:59.000Z 465.923004 2013-09-22T11:26:00.000Z 464.815002 2013-09-22T11:26:01.000Z 463.907013 2013-09-22T11:26:03.000Z 460.798004 2013-09-22T11:26:05.000Z 457.946991 2013-09-22T11:26:07.000Z 457.022003 2013-09-22T11:26:08.000Z 456.617004 2013-09-22T11:26:09.000Z 454.074005 2013-09-22T11:26:11.000Z 454.097015 2013-09-22T11:26:12.000Z 453.013977 2013-09-22T11:26:13.000Z 451.025024 2013-09-22T11:26:14.000Z 451.026001 2013-09-22T11:26:15.000Z 448.807983 2013-09-22T11:26:16.000Z 447.006989 2013-09-22T11:26:18.000Z 447.087006 2013-09-22T11:26:19.000Z 448.026001 2013-09-22T11:26:21.000Z 448.051025 2013-09-22T11:26:22.000Z 448.085999 2013-09-22T11:26:23.000Z 447.022980 2013-09-22T11:26:25.000Z 447.095978 2013-09-22T11:26:26.000Z 447.072998 2013-09-22T11:26:27.000Z 447.047974 2013-09-22T11:26:28.000Z 447.061005 2013-09-22T11:26:29.000Z 447.016998 2013-09-22T11:26:30.000Z 447.006989 2013-09-22T11:26:31.000Z 447.019012 2013-09-22T11:26:32.000Z 447.097992 2013-09-22T11:26:33.000Z 447.083008 2013-09-22T11:26:34.000Z 447.097992 2013-09-22T11:26:35.000Z 446.575012 2013-09-22T11:26:36.000Z 442.077972 2013-09-22T11:26:37.000Z 442.054993 2013-09-22T11:26:38.000Z 442.070984 2013-09-22T11:26:39.000Z 442.040985 2013-09-22T11:26:40.000Z 441.214996 2013-09-22T11:26:41.000Z 435.007019 2013-09-22T11:26:42.000Z 435.072021 2013-09-22T11:26:43.000Z 435.041016 2013-09-22T11:26:44.000Z 434.626007 2013-09-22T11:26:46.000Z 431.911011 2013-09-22T11:26:47.000Z 430.898010 2013-09-22T11:26:48.000Z 430.061005 2013-09-22T11:26:50.000Z 429.967987 2013-09-22T11:26:51.000Z 428.945007 2013-09-22T11:26:52.000Z 427.947021 2013-09-22T11:26:53.000Z 426.910980 2013-09-22T11:26:54.000Z 425.807007 2013-09-22T11:26:55.000Z 424.968994 2013-09-22T11:26:56.000Z 423.998016 2013-09-22T11:26:57.000Z 423.123016 2013-09-22T11:26:58.000Z 424.037994 2013-09-22T11:26:59.000Z 425.065002 2013-09-22T11:27:01.000Z 425.078003 2013-09-22T11:27:02.000Z 425.065002 2013-09-22T11:27:03.000Z 425.086029 2013-09-22T11:27:04.000Z 425.059998 2013-09-22T11:27:05.000Z 426.026001 2013-09-22T11:27:06.000Z 426.006989 2013-09-22T11:27:07.000Z 426.043030 2013-09-22T11:27:08.000Z 426.061981 2013-09-22T11:27:09.000Z 426.036987 2013-09-22T11:27:10.000Z 426.071991 2013-09-22T11:27:11.000Z 426.039001 2013-09-22T11:27:12.000Z 426.051971 2013-09-22T11:27:13.000Z 426.069000 2013-09-22T11:27:15.000Z 426.097015 2013-09-22T11:27:16.000Z 426.023010 2013-09-22T11:27:17.000Z 426.025024 2013-09-22T11:27:18.000Z 426.006989 2013-09-22T11:27:19.000Z 426.074005 2013-09-22T11:27:20.000Z 426.013000 2013-09-22T11:27:21.000Z 426.088013 2013-09-22T11:27:22.000Z 426.023010 2013-09-22T11:27:23.000Z 426.080017 2013-09-22T11:27:24.000Z 426.043030 2013-09-22T11:27:26.000Z 416.019989 2013-09-22T11:27:27.000Z 411.046021 2013-09-22T11:27:28.000Z 410.088013 2013-09-22T11:27:29.000Z 408.915985 2013-09-22T11:27:30.000Z 408.006989 2013-09-22T11:27:31.000Z 407.968994 2013-09-22T11:27:32.000Z 406.567993 2013-09-22T11:27:33.000Z 402.932983 2013-09-22T11:27:35.000Z 401.958008 2013-09-22T11:27:36.000Z 400.924988 2013-09-22T11:27:37.000Z 399.957977 2013-09-22T11:27:38.000Z 398.864990 2013-09-22T11:27:39.000Z 396.920990 2013-09-22T11:27:40.000Z 396.041016 2013-09-22T11:27:41.000Z 395.805023 2013-09-22T11:27:42.000Z 393.907013 2013-09-22T11:27:43.000Z 392.957001 2013-09-22T11:27:44.000Z 391.895996 2013-09-22T11:27:45.000Z 389.911011 2013-09-22T11:27:46.000Z 389.076019 2013-09-22T11:27:47.000Z 388.983002 2013-09-22T11:27:48.000Z 387.035980 2013-09-22T11:27:50.000Z 384.062988 2013-09-22T11:27:51.000Z 383.069000 2013-09-22T11:27:52.000Z 382.003998 2013-09-22T11:27:53.000Z 380.023987 2013-09-22T11:27:54.000Z 379.007019 2013-09-22T11:27:55.000Z 376.861023 2013-09-22T11:27:56.000Z 374.910004 2013-09-22T11:27:57.000Z 373.864990 2013-09-22T11:27:58.000Z 371.880005 2013-09-22T11:27:59.000Z 369.076996 2013-09-22T11:28:01.000Z 367.010010 2013-09-22T11:28:02.000Z 365.046997 2013-09-22T11:28:03.000Z 362.075012 2013-09-22T11:28:04.000Z 359.828003 2013-09-22T11:28:05.000Z 357.919983 2013-09-22T11:28:06.000Z 356.906982 2013-09-22T11:28:07.000Z 355.811981 2013-09-22T11:28:08.000Z 354.710999 2013-09-22T11:28:10.000Z 352.946014 2013-09-22T11:28:11.000Z 351.960999 2013-09-22T11:28:12.000Z 350.838013 2013-09-22T11:28:13.000Z 348.821014 2013-09-22T11:28:14.000Z 346.997986 2013-09-22T11:28:15.000Z 346.078003 2013-09-22T11:28:16.000Z 345.833008 2013-09-22T11:28:18.000Z 343.925995 2013-09-22T11:28:19.000Z 342.006989 2013-09-22T11:28:21.000Z 341.041992 2013-09-22T11:28:22.000Z 340.050995 2013-09-22T11:28:23.000Z 340.066010 2013-09-22T11:28:24.000Z 339.011017 2013-09-22T11:28:25.000Z 339.068024 2013-09-22T11:28:26.000Z 338.940979 2013-09-22T11:28:27.000Z 337.958008 2013-09-22T11:28:28.000Z 336.884003 2013-09-22T11:28:29.000Z 335.007019 2013-09-22T11:28:31.000Z 334.016998 2013-09-22T11:28:32.000Z 334.006989 2013-09-22T11:28:33.000Z 332.992981 2013-09-22T11:28:34.000Z 330.031982 2013-09-22T11:28:36.000Z 328.086975 2013-09-22T11:28:37.000Z 326.032013 2013-09-22T11:28:38.000Z 323.019012 2013-09-22T11:28:39.000Z 321.011993 2013-09-22T11:28:40.000Z 317.778992 2013-09-22T11:28:41.000Z 316.016998 2013-09-22T11:28:42.000Z 316.087006 2013-09-22T11:28:43.000Z 316.015015 2013-09-22T11:28:44.000Z 316.007019 2013-09-22T11:28:46.000Z 315.955994 2013-09-22T11:28:47.000Z 314.755005 2013-09-22T11:28:48.000Z 312.910004 2013-09-22T11:28:49.000Z 311.895020 2013-09-22T11:28:50.000Z 308.492004 2013-09-22T11:28:52.000Z 304.095001 2013-09-22T11:28:54.000Z 303.031982 2013-09-22T11:28:55.000Z 303.095978 2013-09-22T11:28:56.000Z 303.031006 2013-09-22T11:28:57.000Z 301.024017 2013-09-22T11:28:58.000Z 300.007019 2013-09-22T11:28:59.000Z 299.873993 2013-09-22T11:29:00.000Z 297.972992 2013-09-22T11:29:01.000Z 297.167999 2013-09-22T11:29:02.000Z 298.173004 2013-09-22T11:29:03.000Z 299.040009 2013-09-22T11:29:04.000Z 299.092987 2013-09-22T11:29:05.000Z 298.929993 2013-09-22T11:29:06.000Z 298.037018 2013-09-22T11:29:07.000Z 298.049011 2013-09-22T11:29:08.000Z 298.013000 2013-09-22T11:29:09.000Z 298.006989 2013-09-22T11:29:10.000Z 297.558014 2013-09-22T11:29:11.000Z 293.076996 2013-09-22T11:29:12.000Z 293.041992 2013-09-22T11:29:13.000Z 293.016998 2013-09-22T11:29:14.000Z 293.053986 2013-09-22T11:29:15.000Z 292.257019 2013-09-22T11:29:16.000Z 284.953979 2013-09-22T11:29:18.000Z 284.098022 2013-09-22T11:29:19.000Z 283.915009 2013-09-22T11:29:20.000Z 282.825989 2013-09-22T11:29:21.000Z 279.807007 2013-09-22T11:29:23.000Z 278.944000 2013-09-22T11:29:25.000Z 277.923004 2013-09-22T11:29:26.000Z 276.838013 2013-09-22T11:29:27.000Z 274.882996 2013-09-22T11:29:29.000Z 272.859985 2013-09-22T11:29:30.000Z 270.882996 2013-09-22T11:29:31.000Z 267.709991 2013-09-22T11:29:33.000Z 265.539001 2013-09-22T11:29:34.000Z 261.901001 2013-09-22T11:29:36.000Z 260.920990 2013-09-22T11:29:37.000Z 260.006989 2013-09-22T11:29:38.000Z 259.018005 2013-09-22T11:29:40.000Z 259.066986 2013-09-22T11:29:41.000Z 259.092010 2013-09-22T11:29:42.000Z 258.046997 2013-09-22T11:29:43.000Z 257.014008 2013-09-22T11:29:44.000Z 255.757004 2013-09-22T11:29:45.000Z 254.084015 2013-09-22T11:29:46.000Z 253.983002 2013-09-22T11:29:47.000Z 253.025009 2013-09-22T11:29:49.000Z 252.017014 2013-09-22T11:29:50.000Z 250.006989 2013-09-22T11:29:51.000Z 248.063004 2013-09-22T11:29:52.000Z 248.052002 2013-09-22T11:29:53.000Z 247.096985 2013-09-22T11:29:54.000Z 246.082001 2013-09-22T11:29:55.000Z 245.078995 2013-09-22T11:29:56.000Z 245.082001 2013-09-22T11:29:57.000Z 245.049011 2013-09-22T11:29:58.000Z 246.048996 2013-09-22T11:29:59.000Z 246.201996 2013-09-22T11:30:00.000Z 248.022003 2013-09-22T11:30:01.000Z 248.007004 2013-09-22T11:30:02.000Z 248.059006 2013-09-22T11:30:03.000Z 248.068008 2013-09-22T11:30:04.000Z 248.033005 2013-09-22T11:30:06.000Z 248.017990 2013-09-22T11:30:07.000Z 248.085007 2013-09-22T11:30:08.000Z 248.077988 2013-09-22T11:30:09.000Z 248.054993 2013-09-22T11:30:10.000Z 248.078995 2013-09-22T11:30:11.000Z 248.004990 2013-09-22T11:30:12.000Z 248.024994 2013-09-22T11:30:14.000Z 248.007004 2013-09-22T11:30:15.000Z 247.871994 2013-09-22T11:30:16.000Z 246.071014 2013-09-22T11:30:18.000Z 246.046005 2013-09-22T11:30:19.000Z 246.091003 2013-09-22T11:30:20.000Z 246.028000 2013-09-22T11:30:21.000Z 246.091003 2013-09-22T11:30:22.000Z 246.038010 2013-09-22T11:30:23.000Z 246.093002 2013-09-22T11:30:24.000Z 246.065002 2013-09-22T11:30:25.000Z 246.020996 2013-09-22T11:30:26.000Z 246.006989 2013-09-22T11:30:28.000Z 246.043991 2013-09-22T11:30:29.000Z 246.093002 2013-09-22T11:30:30.000Z 246.057999 2013-09-22T11:30:31.000Z 246.093002 2013-09-22T11:30:32.000Z 246.059998 2013-09-22T11:30:33.000Z 246.013000 2013-09-22T11:30:35.000Z 246.070007 2013-09-22T11:30:36.000Z 242.016998 2013-09-22T11:30:37.000Z 242.086990 2013-09-22T11:30:38.000Z 242.014999 2013-09-22T11:30:39.000Z 242.006989 2013-09-22T11:30:40.000Z 242.016006 2013-09-22T11:30:41.000Z 237.085007 2013-09-22T11:30:42.000Z 237.040009 2013-09-22T11:30:43.000Z 237.024994 2013-09-22T11:30:44.000Z 237.052002 2013-09-22T11:30:45.000Z 237.065002 2013-09-22T11:30:46.000Z 230.542007 2013-09-22T11:30:47.000Z 226.737991 2013-09-22T11:30:48.000Z 224.970001 2013-09-22T11:30:49.000Z 223.817001 2013-09-22T11:30:50.000Z 221.006989 2013-09-22T11:30:52.000Z 220.087997 2013-09-22T11:30:53.000Z 219.087006 2013-09-22T11:30:54.000Z 218.051987 2013-09-22T11:30:55.000Z 217.037003 2013-09-22T11:30:56.000Z 216.964005 2013-09-22T11:30:57.000Z 215.737015 2013-09-22T11:30:58.000Z 213.974014 2013-09-22T11:30:59.000Z 211.063995 2013-09-22T11:31:01.000Z 211.005997 2013-09-22T11:31:02.000Z 210.016006 2013-09-22T11:31:03.000Z 209.007004 2013-09-22T11:31:04.000Z 207.041000 2013-09-22T11:31:05.000Z 206.090012 2013-09-22T11:31:06.000Z 204.815002 2013-09-22T11:31:07.000Z 202.869995 2013-09-22T11:31:08.000Z 200.926987 2013-09-22T11:31:09.000Z 200.050003 2013-09-22T11:31:10.000Z 200.056992 2013-09-22T11:31:11.000Z 199.947998 2013-09-22T11:31:12.000Z 199.061005 2013-09-22T11:31:13.000Z 198.916992 2013-09-22T11:31:14.000Z 198.007004 2013-09-22T11:31:15.000Z 198.089005 2013-09-22T11:31:16.000Z 198.097992 2013-09-22T11:31:18.000Z 197.953003 2013-09-22T11:31:20.000Z 197.078003 2013-09-22T11:31:21.000Z 197.074997 2013-09-22T11:31:22.000Z 197.068008 2013-09-22T11:31:23.000Z 197.044998 2013-09-22T11:31:24.000Z 197.294006 2013-09-22T11:31:25.000Z 198.057007 2013-09-22T11:31:27.000Z 198.022003 2013-09-22T11:31:28.000Z 198.007004 2013-09-22T11:31:29.000Z 198.064011 2013-09-22T11:31:30.000Z 198.093002 2013-09-22T11:31:31.000Z 198.087997 2013-09-22T11:31:32.000Z 198.053009 2013-09-22T11:31:33.000Z 198.020004 2013-09-22T11:31:35.000Z 198.093002 2013-09-22T11:31:36.000Z 200.039993 2013-09-22T11:31:37.000Z 200.070999 2013-09-22T11:31:38.000Z 200.041000 2013-09-22T11:31:39.000Z 200.014984 2013-09-22T11:31:40.000Z 200.006989 2013-09-22T11:31:41.000Z 200.022003 2013-09-22T11:31:42.000Z 200.010986 2013-09-22T11:31:43.000Z 200.085999 2013-09-22T11:31:44.000Z 200.020996 2013-09-22T11:31:45.000Z 200.258011 2013-09-22T11:31:46.000Z 202.011002 2013-09-22T11:31:47.000Z 202.048004 2013-09-22T11:31:48.000Z 202.086990 2013-09-22T11:31:49.000Z 202.041992 2013-09-22T11:31:50.000Z 202.026001 2013-09-22T11:31:51.000Z 202.007004 2013-09-22T11:31:52.000Z 202.033005 2013-09-22T11:31:53.000Z 202.091995 2013-09-22T11:31:54.000Z 202.057007 2013-09-22T11:31:55.000Z 202.252014 2013-09-22T11:31:56.000Z 204.069000 2013-09-22T11:31:57.000Z 204.092010 2013-09-22T11:31:58.000Z 204.069000 2013-09-22T11:31:59.000Z 204.093994 2013-09-22T11:32:01.000Z 204.056992 2013-09-22T11:32:02.000Z 204.022003 2013-09-22T11:32:03.000Z 204.007004 2013-09-22T11:32:04.000Z 204.074005 2013-09-22T11:32:05.000Z 204.052994 2013-09-22T11:32:06.000Z 205.097992 2013-09-22T11:32:07.000Z 205.082993 2013-09-22T11:32:08.000Z 205.009995 2013-09-22T11:32:09.000Z 205.052994 2013-09-22T11:32:10.000Z 205.040009 2013-09-22T11:32:11.000Z 205.059006 2013-09-22T11:32:12.000Z 205.003006 2013-09-22T11:32:13.000Z 205.022995 2013-09-22T11:32:14.000Z 205.007004 2013-09-22T11:32:15.000Z 205.029999 2013-09-22T11:32:16.000Z 208.098999 2013-09-22T11:32:17.000Z 208.093994 2013-09-22T11:32:18.000Z 208.039001 2013-09-22T11:32:19.000Z 208.015991 2013-09-22T11:32:20.000Z 208.048996 2013-09-22T11:32:21.000Z 211.015991 2013-09-22T11:32:22.000Z 211.065994 2013-09-22T11:32:23.000Z 211.028992 2013-09-22T11:32:24.000Z 211.020996 2013-09-22T11:32:25.000Z 211.007004 2013-09-22T11:32:26.000Z 211.011002 2013-09-22T11:32:27.000Z 211.010010 2013-09-22T11:32:28.000Z 211.035004 2013-09-22T11:32:29.000Z 211.010010 2013-09-22T11:32:30.000Z 211.097000 2013-09-22T11:32:31.000Z 211.019989 2013-09-22T11:32:32.000Z 211.056992 2013-09-22T11:32:33.000Z 211.047012 2013-09-22T11:32:34.000Z 211.028992 2013-09-22T11:32:35.000Z 211.020996 2013-09-22T11:32:36.000Z 212.007004 2013-09-22T11:32:37.000Z 212.048996 2013-09-22T11:32:38.000Z 212.077988 2013-09-22T11:32:39.000Z 212.063004 2013-09-22T11:32:41.000Z 212.048004 2013-09-22T11:32:42.000Z 212.095001 2013-09-22T11:32:43.000Z 212.057999 2013-09-22T11:32:44.000Z 212.095001 2013-09-22T11:32:45.000Z 212.096008 2013-09-22T11:32:46.000Z 214.030991 2013-09-22T11:32:47.000Z 214.024002 2013-09-22T11:32:48.000Z 214.006989 2013-09-22T11:32:49.000Z 214.063995 2013-09-22T11:32:50.000Z 214.072998 2013-09-22T11:32:51.000Z 214.057999 2013-09-22T11:32:52.000Z 214.083008 2013-09-22T11:32:53.000Z 214.089996 2013-09-22T11:32:54.000Z 214.072998 2013-09-22T11:32:55.000Z 217.070007 2013-09-22T11:32:57.000Z 217.050995 2013-09-22T11:32:58.000Z 217.001007 2013-09-22T11:32:59.000Z 217.011002 2013-09-22T11:33:01.000Z 218.006989 2013-09-22T11:33:02.000Z 218.010010 2013-09-22T11:33:03.000Z 218.098999 2013-09-22T11:33:04.000Z 218.043991 2013-09-22T11:33:05.000Z 218.088989 2013-09-22T11:33:06.000Z 218.056000 2013-09-22T11:33:07.000Z 218.019012 2013-09-22T11:33:08.000Z 218.015991 2013-09-22T11:33:09.000Z 218.035995 2013-09-22T11:33:10.000Z 218.016998 2013-09-22T11:33:11.000Z 218.018005 2013-09-22T11:33:12.000Z 218.006989 2013-09-22T11:33:13.000Z 218.038010 2013-09-22T11:33:14.000Z 218.016998 2013-09-22T11:33:15.000Z 218.192001 2013-09-22T11:33:16.000Z 220.017014 2013-09-22T11:33:17.000Z 220.074005 2013-09-22T11:33:18.000Z 220.077011 2013-09-22T11:33:19.000Z 220.063995 2013-09-22T11:33:20.000Z 220.056000 2013-09-22T11:33:21.000Z 220.058990 2013-09-22T11:33:22.000Z 220.013992 2013-09-22T11:33:23.000Z 220.007004 2013-09-22T11:33:24.000Z 220.080002 2013-09-22T11:33:25.000Z 220.238998 2013-09-22T11:33:26.000Z 222.014008 2013-09-22T11:33:27.000Z 222.059006 2013-09-22T11:33:29.000Z 222.076004 2013-09-22T11:33:30.000Z 222.028992 2013-09-22T11:33:31.000Z 222.085999 2013-09-22T11:33:32.000Z 222.027985 2013-09-22T11:33:33.000Z 222.088989 2013-09-22T11:33:34.000Z 222.016998 2013-09-22T11:33:35.000Z 222.007004 2013-09-22T11:33:36.000Z 223.097000 2013-09-22T11:33:37.000Z 223.045990 2013-09-22T11:33:38.000Z 223.081009 2013-09-22T11:33:39.000Z 223.016006 2013-09-22T11:33:40.000Z 223.042999 2013-09-22T11:33:41.000Z 223.076004 2013-09-22T11:33:42.000Z 223.032990 2013-09-22T11:33:43.000Z 223.097992 2013-09-22T11:33:44.000Z 223.014999 2013-09-22T11:33:45.000Z 223.026001 2013-09-22T11:33:46.000Z 224.007004 2013-09-22T11:33:47.000Z 224.054001 2013-09-22T11:33:48.000Z 224.042999 2013-09-22T11:33:49.000Z 224.038010 2013-09-22T11:33:50.000Z 224.042999 2013-09-22T11:33:52.000Z 224.059998 2013-09-22T11:33:53.000Z 224.022995 2013-09-22T11:33:54.000Z 224.020004 2013-09-22T11:33:55.000Z 224.054001 2013-09-22T11:33:56.000Z 225.056000 2013-09-22T11:33:57.000Z 225.010986 2013-09-22T11:33:58.000Z 225.006989 2013-09-22T11:33:59.000Z 225.019989 2013-09-22T11:34:00.000Z 225.048996 2013-09-22T11:34:01.000Z 225.014008 2013-09-22T11:34:02.000Z 225.088989 2013-09-22T11:34:03.000Z 225.065994 2013-09-22T11:34:04.000Z 225.098999 2013-09-22T11:34:05.000Z 225.085999 2013-09-22T11:34:06.000Z 226.078003 2013-09-22T11:34:07.000Z 226.032990 2013-09-22T11:34:08.000Z 226.026001 2013-09-22T11:34:09.000Z 226.007004 2013-09-22T11:34:10.000Z 226.032013 2013-09-22T11:34:11.000Z 226.080994 2013-09-22T11:34:12.000Z 226.085999 2013-09-22T11:34:13.000Z 226.091003 2013-09-22T11:34:14.000Z 226.087997 2013-09-22T11:34:15.000Z 226.050995 2013-09-22T11:34:16.000Z 225.038010 2013-09-22T11:34:17.000Z 225.016998 2013-09-22T11:34:18.000Z 225.087006 2013-09-22T11:34:19.000Z 225.014984 2013-09-22T11:34:20.000Z 225.006989 2013-09-22T11:34:21.000Z 225.096008 2013-09-22T11:34:22.000Z 225.035004 2013-09-22T11:34:24.000Z 225.029999 2013-09-22T11:34:25.000Z 224.875000 2013-09-22T11:34:26.000Z 223.041992 2013-09-22T11:34:27.000Z 223.085007 2013-09-22T11:34:29.000Z 223.012009 2013-09-22T11:34:30.000Z 223.084000 2013-09-22T11:34:31.000Z 223.007004 2013-09-22T11:34:32.000Z 223.016998 2013-09-22T11:34:33.000Z 223.007004 2013-09-22T11:34:35.000Z 223.093002 2013-09-22T11:34:36.000Z 221.091995 2013-09-22T11:34:37.000Z 221.026993 2013-09-22T11:34:38.000Z 221.011993 2013-09-22T11:34:39.000Z 221.018997 2013-09-22T11:34:40.000Z 221.011993 2013-09-22T11:34:41.000Z 221.059006 2013-09-22T11:34:42.000Z 221.043991 2013-09-22T11:34:43.000Z 221.005005 2013-09-22T11:34:44.000Z 221.014999 2013-09-22T11:34:45.000Z 221.306992 2013-09-22T11:34:46.000Z 223.049011 2013-09-22T11:34:48.000Z 223.068008 2013-09-22T11:34:49.000Z 223.042999 2013-09-22T11:34:50.000Z 223.048004 2013-09-22T11:34:52.000Z 223.045013 2013-09-22T11:34:53.000Z 223.087997 2013-09-22T11:34:54.000Z 223.085007 2013-09-22T11:34:55.000Z 223.145004 2013-09-22T11:34:56.000Z 224.046997 2013-09-22T11:34:57.000Z 224.011002 2013-09-22T11:34:58.000Z 224.007004 2013-09-22T11:34:59.000Z 224.098984 2013-09-22T11:35:00.000Z 224.017990 2013-09-22T11:35:02.000Z 224.093002 2013-09-22T11:35:03.000Z 224.048004 2013-09-22T11:35:04.000Z 224.014999 2013-09-22T11:35:05.000Z 224.078003 2013-09-22T11:35:06.000Z 227.085007 2013-09-22T11:35:07.000Z 227.030991 2013-09-22T11:35:08.000Z 227.061005 2013-09-22T11:35:09.000Z 227.007004 2013-09-22T11:35:10.000Z 227.307007 2013-09-22T11:35:11.000Z 229.078003 2013-09-22T11:35:12.000Z 229.056992 2013-09-22T11:35:13.000Z 229.072006 2013-09-22T11:35:14.000Z 229.056992 2013-09-22T11:35:15.000Z 229.184006 2013-09-22T11:35:16.000Z 230.046997 2013-09-22T11:35:18.000Z 230.024002 2013-09-22T11:35:19.000Z 230.091003 2013-09-22T11:35:20.000Z 230.081009 2013-09-22T11:35:21.000Z 230.018997 2013-09-22T11:35:22.000Z 230.007004 2013-09-22T11:35:23.000Z 230.033997 2013-09-22T11:35:24.000Z 230.053009 2013-09-22T11:35:25.000Z 230.048004 2013-09-22T11:35:26.000Z 230.012985 2013-09-22T11:35:27.000Z 230.049988 2013-09-22T11:35:28.000Z 230.032990 2013-09-22T11:35:29.000Z 230.089996 2013-09-22T11:35:30.000Z 230.036011 2013-09-22T11:35:31.000Z 230.016998 2013-09-22T11:35:32.000Z 230.017990 2013-09-22T11:35:33.000Z 230.007004 2013-09-22T11:35:34.000Z 230.087997 2013-09-22T11:35:35.000Z 230.097000 2013-09-22T11:35:36.000Z 230.061996 2013-09-22T11:35:37.000Z 230.067001 2013-09-22T11:35:38.000Z 230.073990 2013-09-22T11:35:40.000Z 230.086990 2013-09-22T11:35:41.000Z 230.093994 2013-09-22T11:35:42.000Z 230.046997 2013-09-22T11:35:43.000Z 230.028992 2013-09-22T11:35:44.000Z 230.020996 2013-09-22T11:35:45.000Z 230.007004 2013-09-22T11:35:46.000Z 232.039001 2013-09-22T11:35:47.000Z 232.087997 2013-09-22T11:35:48.000Z 232.033005 2013-09-22T11:35:49.000Z 232.087997 2013-09-22T11:35:50.000Z 232.055008 2013-09-22T11:35:51.000Z 232.028000 2013-09-22T11:35:52.000Z 232.024994 2013-09-22T11:35:53.000Z 232.052994 2013-09-22T11:35:54.000Z 232.003998 2013-09-22T11:35:55.000Z 232.113998 2013-09-22T11:35:56.000Z 233.007004 2013-09-22T11:35:57.000Z 233.029999 2013-09-22T11:35:58.000Z 233.039001 2013-09-22T11:35:59.000Z 233.033997 2013-09-22T11:36:00.000Z 233.018997 2013-09-22T11:36:01.000Z 233.076004 2013-09-22T11:36:02.000Z 233.078995 2013-09-22T11:36:03.000Z 233.036011 2013-09-22T11:36:04.000Z 233.024994 2013-09-22T11:36:05.000Z 233.026001 2013-09-22T11:36:06.000Z 233.007996 2013-09-22T11:36:07.000Z 233.007004 2013-09-22T11:36:08.000Z 233.016998 2013-09-22T11:36:09.000Z 233.085999 2013-09-22T11:36:10.000Z 233.011002 2013-09-22T11:36:11.000Z 233.026001 2013-09-22T11:36:12.000Z 233.013000 2013-09-22T11:36:13.000Z 233.046005 2013-09-22T11:36:14.000Z 233.042999 2013-09-22T11:36:16.000Z 229.063004 2013-09-22T11:36:17.000Z 229.043991 2013-09-22T11:36:18.000Z 229.018005 2013-09-22T11:36:19.000Z 229.007004 2013-09-22T11:36:20.000Z 228.480988 2013-09-22T11:36:21.000Z 224.020004 2013-09-22T11:36:22.000Z 224.085007 2013-09-22T11:36:23.000Z 224.009995 2013-09-22T11:36:25.000Z 224.057007 2013-09-22T11:36:26.000Z 222.069992 2013-09-22T11:36:27.000Z 221.087006 2013-09-22T11:36:28.000Z 218.916000 2013-09-22T11:36:29.000Z 217.975998 2013-09-22T11:36:30.000Z 217.013000 2013-09-22T11:36:31.000Z 217.006989 2013-09-22T11:36:32.000Z 217.016006 2013-09-22T11:36:34.000Z 217.014999 2013-09-22T11:36:35.000Z 217.039993 2013-09-22T11:36:36.000Z 218.075012 2013-09-22T11:36:37.000Z 218.051987 2013-09-22T11:36:38.000Z 218.055008 2013-09-22T11:36:39.000Z 218.011993 2013-09-22T11:36:40.000Z 218.354004 2013-09-22T11:36:41.000Z 220.056000 2013-09-22T11:36:43.000Z 220.011002 2013-09-22T11:36:44.000Z 220.007004 2013-09-22T11:36:45.000Z 220.059998 2013-09-22T11:36:46.000Z 222.069000 2013-09-22T11:36:47.000Z 222.043991 2013-09-22T11:36:48.000Z 222.019012 2013-09-22T11:36:49.000Z 222.046005 2013-09-22T11:36:50.000Z 222.028992 2013-09-22T11:36:51.000Z 224.095993 2013-09-22T11:36:52.000Z 224.098007 2013-09-22T11:36:53.000Z 224.014999 2013-09-22T11:36:54.000Z 224.025986 2013-09-22T11:36:55.000Z 224.007004 2013-09-22T11:36:56.000Z 226.073990 2013-09-22T11:36:57.000Z 226.063004 2013-09-22T11:36:58.000Z 226.048004 2013-09-22T11:36:59.000Z 226.023010 2013-09-22T11:37:00.000Z 226.139999 2013-09-22T11:37:01.000Z 227.072998 2013-09-22T11:37:02.000Z 227.029999 2013-09-22T11:37:03.000Z 227.087997 2013-09-22T11:37:04.000Z 227.024002 2013-09-22T11:37:05.000Z 227.225998 2013-09-22T11:37:06.000Z 229.007004 2013-09-22T11:37:07.000Z 229.063004 2013-09-22T11:37:08.000Z 229.042007 2013-09-22T11:37:09.000Z 229.097000 2013-09-22T11:37:10.000Z 229.181992 2013-09-22T11:37:11.000Z 230.098999 2013-09-22T11:37:12.000Z 230.022003 2013-09-22T11:37:13.000Z 230.098999 2013-09-22T11:37:14.000Z 230.077988 2013-09-22T11:37:15.000Z 230.032990 2013-09-22T11:37:16.000Z 230.026001 2013-09-22T11:37:17.000Z 230.007004 2013-09-22T11:37:18.000Z 230.041992 2013-09-22T11:37:19.000Z 230.020996 2013-09-22T11:37:20.000Z 230.076004 2013-09-22T11:37:21.000Z 230.031006 2013-09-22T11:37:22.000Z 230.048004 2013-09-22T11:37:23.000Z 230.091003 2013-09-22T11:37:24.000Z 230.087997 2013-09-22T11:37:25.000Z 230.225006 2013-09-22T11:37:26.000Z 232.026001 2013-09-22T11:37:27.000Z 232.007996 2013-09-22T11:37:28.000Z 232.006989 2013-09-22T11:37:29.000Z 232.097000 2013-09-22T11:37:30.000Z 232.095993 2013-09-22T11:37:31.000Z 232.020996 2013-09-22T11:37:32.000Z 232.066010 2013-09-22T11:37:33.000Z 232.083008 2013-09-22T11:37:34.000Z 232.085999 2013-09-22T11:37:35.000Z 232.253006 2013-09-22T11:37:36.000Z 234.024002 2013-09-22T11:37:37.000Z 234.003998 2013-09-22T11:37:38.000Z 234.013992 2013-09-22T11:37:39.000Z 234.007004 2013-09-22T11:37:40.000Z 234.077011 2013-09-22T11:37:41.000Z 234.026001 2013-09-22T11:37:42.000Z 234.021011 2013-09-22T11:37:43.000Z 234.035995 2013-09-22T11:37:44.000Z 234.033005 2013-09-22T11:37:45.000Z 234.276001 2013-09-22T11:37:46.000Z 236.042999 2013-09-22T11:37:47.000Z 236.013000 2013-09-22T11:37:48.000Z 236.042999 2013-09-22T11:37:49.000Z 236.007004 2013-09-22T11:37:50.000Z 236.007004 2013-09-22T11:37:51.000Z 236.026001 2013-09-22T11:37:52.000Z 236.024994 2013-09-22T11:37:53.000Z 236.039993 2013-09-22T11:37:54.000Z 236.015015 2013-09-22T11:37:55.000Z 236.212006 2013-09-22T11:37:56.000Z 238.074997 2013-09-22T11:37:57.000Z 238.082001 2013-09-22T11:37:58.000Z 238.013992 2013-09-22T11:37:59.000Z 238.054016 2013-09-22T11:38:00.000Z 238.009003 2013-09-22T11:38:01.000Z 238.007004 2013-09-22T11:38:02.000Z 238.076004 2013-09-22T11:38:03.000Z 238.044998 2013-09-22T11:38:04.000Z 238.090012 2013-09-22T11:38:05.000Z 238.114990 2013-09-22T11:38:06.000Z 239.061996 2013-09-22T11:38:07.000Z 239.014999 2013-09-22T11:38:08.000Z 239.031998 2013-09-22T11:38:09.000Z 239.087997 2013-09-22T11:38:10.000Z 239.024002 2013-09-22T11:38:12.000Z 239.026001 2013-09-22T11:38:13.000Z 239.006989 2013-09-22T11:38:14.000Z 239.093002 2013-09-22T11:38:16.000Z 236.011993 2013-09-22T11:38:17.000Z 236.056992 2013-09-22T11:38:18.000Z 236.051987 2013-09-22T11:38:19.000Z 236.069000 2013-09-22T11:38:20.000Z 235.761993 2013-09-22T11:38:21.000Z 233.068985 2013-09-22T11:38:22.000Z 233.046997 2013-09-22T11:38:23.000Z 233.028992 2013-09-22T11:38:25.000Z 233.020996 2013-09-22T11:38:26.000Z 231.007004 2013-09-22T11:38:27.000Z 231.049011 2013-09-22T11:38:28.000Z 231.048004 2013-09-22T11:38:29.000Z 231.093002 2013-09-22T11:38:30.000Z 230.847992 2013-09-22T11:38:31.000Z 229.024994 2013-09-22T11:38:32.000Z 229.037994 2013-09-22T11:38:34.000Z 229.055008 2013-09-22T11:38:35.000Z 229.087006 2013-09-22T11:38:36.000Z 224.042007 2013-09-22T11:38:37.000Z 223.026001 2013-09-22T11:38:38.000Z 223.007004 2013-09-22T11:38:39.000Z 223.012985 2013-09-22T11:38:40.000Z 223.171997 2013-09-22T11:38:41.000Z 224.026993 2013-09-22T11:38:43.000Z 225.082001 2013-09-22T11:38:45.000Z 226.048996 2013-09-22T11:38:46.000Z 226.082001 2013-09-22T11:38:47.000Z 226.018997 2013-09-22T11:38:48.000Z 226.082993 2013-09-22T11:38:49.000Z 226.024994 2013-09-22T11:38:50.000Z 226.016998 2013-09-22T11:38:51.000Z 226.007004 2013-09-22T11:38:52.000Z 226.052994 2013-09-22T11:38:53.000Z 226.022003 2013-09-22T11:38:54.000Z 226.076996 2013-09-22T11:38:55.000Z 226.451996 2013-09-22T11:38:56.000Z 230.039001 2013-09-22T11:38:57.000Z 230.052002 2013-09-22T11:38:58.000Z 230.089005 2013-09-22T11:38:59.000Z 230.032013 2013-09-22T11:39:00.000Z 230.192001 2013-09-22T11:39:01.000Z 231.011002 2013-09-22T11:39:02.000Z 231.007004 2013-09-22T11:39:03.000Z 231.048004 2013-09-22T11:39:04.000Z 231.076996 2013-09-22T11:39:05.000Z 233.052002 2013-09-22T11:39:07.000Z 233.046997 2013-09-22T11:39:08.000Z 233.014008 2013-09-22T11:39:09.000Z 233.267014 2013-09-22T11:39:11.000Z 235.063995 2013-09-22T11:39:12.000Z 235.075989 2013-09-22T11:39:13.000Z 235.089996 2013-09-22T11:39:15.000Z 235.119003 2013-09-22T11:39:16.000Z 236.007004 2013-09-22T11:39:17.000Z 236.092010 2013-09-22T11:39:18.000Z