YouTrack.es 2026-06-29T11:44:10Z https://www.youtrack.es YouTrack.es 2034.67 2021-08-03T06:00:00Z 2035.91 2021-08-03T06:00:13Z 2038.11 2021-08-03T06:00:28Z 2038.91 2021-08-03T06:00:39Z 2038.79 2021-08-03T06:00:53Z 2040.35 2021-08-03T06:01:05Z 2042.54 2021-08-03T06:01:16Z 2047.58 2021-08-03T06:01:52Z 2049.23 2021-08-03T06:02:01Z 2055.64 2021-08-03T06:02:48Z 2056.36 2021-08-03T06:02:54Z 2056.18 2021-08-03T06:02:57Z 2068.85 2021-08-03T06:05:39Z 2071.00 2021-08-03T06:05:54Z 2077.12 2021-08-03T06:06:42Z 2078.68 2021-08-03T06:06:56Z 2081.37 2021-08-03T06:07:12Z 2082.44 2021-08-03T06:07:29Z 2084.57 2021-08-03T06:07:39Z 2086.27 2021-08-03T06:07:50Z 2086.61 2021-08-03T06:08:01Z 2088.78 2021-08-03T06:08:11Z 2090.70 2021-08-03T06:08:19Z 2091.52 2021-08-03T06:08:28Z 2093.22 2021-08-03T06:08:44Z 2094.81 2021-08-03T06:08:51Z 2095.46 2021-08-03T06:08:57Z 2095.47 2021-08-03T06:09:45Z 2096.20 2021-08-03T06:09:52Z 2096.69 2021-08-03T06:09:56Z 2096.59 2021-08-03T06:10:02Z 2096.51 2021-08-03T06:10:06Z 2096.03 2021-08-03T06:10:11Z 2096.25 2021-08-03T06:10:15Z 2096.05 2021-08-03T06:10:20Z 2096.93 2021-08-03T06:10:25Z 2097.42 2021-08-03T06:10:31Z 2099.01 2021-08-03T06:10:39Z 2099.11 2021-08-03T06:10:43Z 2099.33 2021-08-03T06:10:50Z 2100.11 2021-08-03T06:10:55Z 2101.42 2021-08-03T06:11:01Z 2101.51 2021-08-03T06:11:07Z 2103.05 2021-08-03T06:11:15Z 2103.84 2021-08-03T06:11:23Z 2105.68 2021-08-03T06:11:29Z 2107.19 2021-08-03T06:11:43Z 2109.67 2021-08-03T06:12:07Z 2110.22 2021-08-03T06:12:15Z 2110.21 2021-08-03T06:12:21Z 2112.07 2021-08-03T06:12:31Z 2112.59 2021-08-03T06:12:39Z 2113.95 2021-08-03T06:12:51Z 2115.06 2021-08-03T06:12:59Z 2117.91 2021-08-03T06:14:56Z 2119.50 2021-08-03T06:15:05Z 2120.95 2021-08-03T06:15:17Z 2122.26 2021-08-03T06:15:26Z 2126.94 2021-08-03T06:15:45Z 2128.32 2021-08-03T06:16:01Z 2130.11 2021-08-03T06:16:09Z 2132.74 2021-08-03T06:16:41Z 2138.70 2021-08-03T06:17:30Z 2144.31 2021-08-03T06:18:04Z 2145.24 2021-08-03T06:18:11Z 2147.26 2021-08-03T06:18:26Z 2149.01 2021-08-03T06:18:37Z 2151.41 2021-08-03T06:18:53Z 2152.13 2021-08-03T06:18:58Z 2153.27 2021-08-03T06:19:07Z 2152.91 2021-08-03T06:19:43Z 2153.58 2021-08-03T06:19:48Z 2154.47 2021-08-03T06:19:55Z 2153.70 2021-08-03T06:20:00Z 2153.87 2021-08-03T06:20:08Z 2155.05 2021-08-03T06:20:13Z 2154.32 2021-08-03T06:20:19Z 2153.76 2021-08-03T06:20:24Z 2153.51 2021-08-03T06:20:40Z 2153.31 2021-08-03T06:20:46Z 2154.46 2021-08-03T06:20:52Z 2154.02 2021-08-03T06:20:56Z 2153.69 2021-08-03T06:21:03Z 2154.58 2021-08-03T06:21:09Z 2155.74 2021-08-03T06:21:15Z 2155.57 2021-08-03T06:21:19Z 2155.76 2021-08-03T06:21:23Z 2155.64 2021-08-03T06:21:27Z 2156.23 2021-08-03T06:21:31Z 2156.12 2021-08-03T06:21:36Z 2156.72 2021-08-03T06:21:42Z 2157.41 2021-08-03T06:21:48Z 2158.46 2021-08-03T06:21:53Z 2158.26 2021-08-03T06:21:59Z 2157.96 2021-08-03T06:22:07Z 2158.35 2021-08-03T06:22:12Z 2158.65 2021-08-03T06:22:17Z 2159.84 2021-08-03T06:22:22Z 2160.01 2021-08-03T06:22:27Z 2160.83 2021-08-03T06:22:32Z 2161.24 2021-08-03T06:22:39Z 2162.78 2021-08-03T06:22:44Z 2161.81 2021-08-03T06:22:49Z 2162.61 2021-08-03T06:22:54Z 2162.85 2021-08-03T06:22:58Z 2162.26 2021-08-03T06:23:03Z 2162.88 2021-08-03T06:23:21Z 2161.73 2021-08-03T06:23:31Z 2162.45 2021-08-03T06:23:36Z 2162.26 2021-08-03T06:23:41Z 2161.82 2021-08-03T06:23:48Z 2161.60 2021-08-03T06:23:52Z 2162.21 2021-08-03T06:23:57Z 2161.34 2021-08-03T06:24:09Z 2161.51 2021-08-03T06:25:30Z 2161.71 2021-08-03T06:25:40Z 2161.99 2021-08-03T06:25:44Z 2161.34 2021-08-03T06:25:49Z 2161.82 2021-08-03T06:25:53Z 2162.08 2021-08-03T06:25:58Z 2162.75 2021-08-03T06:26:03Z 2162.16 2021-08-03T06:26:08Z 2162.36 2021-08-03T06:26:12Z 2162.32 2021-08-03T06:26:17Z 2164.64 2021-08-03T06:26:24Z 2165.29 2021-08-03T06:26:30Z 2166.91 2021-08-03T06:26:39Z 2167.71 2021-08-03T06:26:46Z 2169.06 2021-08-03T06:26:53Z 2170.97 2021-08-03T06:27:01Z 2171.38 2021-08-03T06:27:07Z 2172.31 2021-08-03T06:27:12Z 2172.86 2021-08-03T06:27:18Z 2173.35 2021-08-03T06:27:23Z 2173.36 2021-08-03T06:27:28Z 2173.54 2021-08-03T06:27:34Z 2174.83 2021-08-03T06:27:40Z 2174.86 2021-08-03T06:27:46Z 2175.71 2021-08-03T06:27:53Z 2175.91 2021-08-03T06:27:59Z 2178.02 2021-08-03T06:28:22Z 2178.03 2021-08-03T06:28:28Z 2179.03 2021-08-03T06:28:49Z 2180.84 2021-08-03T06:28:56Z 2181.03 2021-08-03T06:29:02Z 2181.64 2021-08-03T06:29:07Z 2182.56 2021-08-03T06:29:13Z 2183.52 2021-08-03T06:29:26Z 2184.91 2021-08-03T06:29:36Z 2187.51 2021-08-03T06:29:52Z 2190.59 2021-08-03T06:30:01Z 2191.28 2021-08-03T06:30:07Z 2192.49 2021-08-03T06:30:36Z 2193.36 2021-08-03T06:30:44Z 2194.13 2021-08-03T06:30:51Z 2195.07 2021-08-03T06:31:06Z 2195.60 2021-08-03T06:31:15Z 2199.25 2021-08-03T06:31:30Z 2201.30 2021-08-03T06:31:49Z 2203.32 2021-08-03T06:31:59Z 2206.11 2021-08-03T06:32:18Z 2209.03 2021-08-03T06:32:47Z 2211.24 2021-08-03T06:32:56Z 2212.33 2021-08-03T06:33:14Z 2213.32 2021-08-03T06:33:49Z 2215.74 2021-08-03T06:34:10Z 2215.84 2021-08-03T06:34:28Z 2214.93 2021-08-03T06:34:33Z 2216.13 2021-08-03T06:34:40Z 2217.41 2021-08-03T06:34:48Z 2217.91 2021-08-03T06:35:04Z 2218.55 2021-08-03T06:35:18Z 2221.67 2021-08-03T06:35:39Z 2223.61 2021-08-03T06:35:47Z 2224.42 2021-08-03T06:35:55Z 2223.54 2021-08-03T06:36:16Z 2224.47 2021-08-03T06:36:20Z 2224.15 2021-08-03T06:36:25Z 2226.37 2021-08-03T06:36:31Z 2225.95 2021-08-03T06:36:41Z 2227.43 2021-08-03T06:36:50Z 2228.42 2021-08-03T06:36:56Z 2228.21 2021-08-03T06:37:01Z 2231.13 2021-08-03T06:37:50Z 2232.12 2021-08-03T06:38:20Z 2232.44 2021-08-03T06:38:26Z 2233.88 2021-08-03T06:38:34Z 2235.28 2021-08-03T06:38:42Z 2236.76 2021-08-03T06:38:50Z 2237.09 2021-08-03T06:39:09Z 2237.50 2021-08-03T06:39:19Z 2238.67 2021-08-03T06:39:38Z 2240.51 2021-08-03T06:40:11Z 2242.15 2021-08-03T06:41:23Z 2244.38 2021-08-03T06:42:13Z 2245.26 2021-08-03T06:42:22Z 2248.68 2021-08-03T06:42:35Z 2250.06 2021-08-03T06:42:53Z 2252.26 2021-08-03T06:43:10Z 2261.51 2021-08-03T06:44:20Z 2265.14 2021-08-03T06:45:28Z 2271.63 2021-08-03T06:46:05Z 2273.92 2021-08-03T06:46:20Z 2276.11 2021-08-03T06:46:37Z 2285.73 2021-08-03T06:48:12Z 2286.95 2021-08-03T06:48:20Z 2288.24 2021-08-03T06:48:27Z 2292.06 2021-08-03T06:48:51Z 2294.51 2021-08-03T06:49:02Z 2295.82 2021-08-03T06:49:11Z 2301.88 2021-08-03T06:50:08Z 2305.78 2021-08-03T06:51:03Z 2307.48 2021-08-03T06:51:13Z 2313.14 2021-08-03T06:52:07Z 2315.51 2021-08-03T06:53:08Z 2317.46 2021-08-03T06:53:17Z 2324.08 2021-08-03T06:54:08Z 2323.01 2021-08-03T06:54:12Z 2327.53 2021-08-03T06:54:35Z 2331.71 2021-08-03T06:55:53Z 2338.76 2021-08-03T06:56:50Z 2343.63 2021-08-03T06:57:47Z 2347.34 2021-08-03T06:58:43Z 2351.82 2021-08-03T06:59:11Z 2359.81 2021-08-03T07:00:48Z 2366.14 2021-08-03T07:01:31Z 2369.05 2021-08-03T07:02:19Z 2370.26 2021-08-03T07:02:29Z 2370.31 2021-08-03T07:02:40Z 2378.58 2021-08-03T07:03:59Z 2383.06 2021-08-03T07:04:29Z 2385.14 2021-08-03T07:04:48Z 2388.38 2021-08-03T07:05:38Z 2393.19 2021-08-03T07:07:17Z 2398.33 2021-08-03T07:07:50Z 2398.94 2021-08-03T07:08:13Z 2402.22 2021-08-03T07:08:29Z 2407.76 2021-08-03T07:09:22Z 2408.79 2021-08-03T07:09:32Z 2413.44 2021-08-03T07:10:34Z 2420.01 2021-08-03T07:11:00Z 2419.35 2021-08-03T07:11:21Z 2419.91 2021-08-03T07:12:12Z 2420.55 2021-08-03T07:12:18Z 2421.55 2021-08-03T07:12:33Z 2425.06 2021-08-03T07:15:02Z 2430.42 2021-08-03T07:15:42Z 2433.06 2021-08-03T07:16:28Z 2433.77 2021-08-03T07:16:34Z 2441.56 2021-08-03T07:17:34Z 2443.42 2021-08-03T07:18:02Z 2446.41 2021-08-03T07:18:18Z 2447.56 2021-08-03T07:18:24Z 2448.79 2021-08-03T07:18:35Z 2456.94 2021-08-03T07:20:19Z 2455.89 2021-08-03T07:20:44Z 2458.46 2021-08-03T07:21:35Z 2457.44 2021-08-03T07:21:46Z 2458.89 2021-08-03T07:23:07Z 2460.95 2021-08-03T07:23:29Z 2463.71 2021-08-03T07:23:40Z 2466.52 2021-08-03T07:24:20Z 2466.11 2021-08-03T07:25:10Z 2465.77 2021-08-03T07:25:29Z 2468.06 2021-08-03T07:26:25Z 2471.32 2021-08-03T07:27:36Z 2472.69 2021-08-03T07:28:01Z 2470.75 2021-08-03T07:28:17Z 2471.70 2021-08-03T07:29:22Z 2474.92 2021-08-03T07:31:02Z 2474.71 2021-08-03T07:32:09Z 2475.17 2021-08-03T07:33:36Z 2476.84 2021-08-03T07:34:03Z 2479.48 2021-08-03T07:35:34Z 2479.92 2021-08-03T07:37:14Z 2483.28 2021-08-03T07:38:27Z 2486.82 2021-08-03T07:39:07Z 2486.79 2021-08-03T07:40:19Z 2487.92 2021-08-03T07:41:15Z 2493.41 2021-08-03T07:42:27Z 2498.22 2021-08-03T07:44:46Z 2499.16 2021-08-03T07:45:55Z 2501.42 2021-08-03T07:47:22Z 2501.76 2021-08-03T07:48:00Z 2506.73 2021-08-03T07:55:59Z 2508.79 2021-08-03T07:56:34Z 2507.22 2021-08-03T07:57:41Z 2512.68 2021-08-03T07:58:41Z 2512.73 2021-08-03T07:59:19Z 2512.51 2021-08-03T08:00:32Z 2512.67 2021-08-03T08:00:44Z 2514.93 2021-08-03T08:01:33Z 2519.63 2021-08-03T08:02:21Z 2521.80 2021-08-03T08:03:10Z 2524.65 2021-08-03T08:05:27Z 2526.48 2021-08-03T08:05:45Z 2530.08 2021-08-03T08:06:40Z 2532.48 2021-08-03T08:08:14Z 2531.71 2021-08-03T08:08:28Z 2534.56 2021-08-03T08:10:45Z 2536.65 2021-08-03T08:11:37Z 2548.41 2021-08-03T08:13:52Z 2551.43 2021-08-03T08:14:19Z 2553.29 2021-08-03T08:15:01Z 2555.37 2021-08-03T08:15:09Z 2556.00 2021-08-03T08:15:26Z 2560.19 2021-08-03T08:16:12Z 2566.18 2021-08-03T08:16:49Z 2567.34 2021-08-03T08:17:11Z 2570.10 2021-08-03T08:17:36Z 2575.23 2021-08-03T08:18:21Z 2577.93 2021-08-03T08:18:38Z 2579.94 2021-08-03T08:18:48Z 2581.99 2021-08-03T08:18:55Z 2581.19 2021-08-03T08:20:26Z 2578.73 2021-08-03T08:20:47Z 2576.24 2021-08-03T08:21:06Z 2568.08 2021-08-03T08:22:15Z 2565.11 2021-08-03T08:23:01Z 2564.21 2021-08-03T08:23:56Z 2562.84 2021-08-03T08:24:09Z 2560.42 2021-08-03T08:24:19Z 2558.34 2021-08-03T08:24:37Z 2553.87 2021-08-03T08:25:46Z 2552.53 2021-08-03T08:25:58Z 2550.42 2021-08-03T08:26:09Z 2548.91 2021-08-03T08:26:22Z 2547.36 2021-08-03T08:26:27Z 2547.73 2021-08-03T08:26:39Z 2547.69 2021-08-03T08:26:53Z 2537.11 2021-08-03T08:28:00Z 2536.71 2021-08-03T08:28:05Z 2535.25 2021-08-03T08:28:17Z 2532.48 2021-08-03T08:28:34Z 2531.97 2021-08-03T08:28:52Z 2529.18 2021-08-03T08:28:59Z 2528.87 2021-08-03T08:29:04Z 2527.73 2021-08-03T08:29:09Z 2524.94 2021-08-03T08:29:21Z 2524.04 2021-08-03T08:29:26Z 2522.50 2021-08-03T08:29:32Z 2520.92 2021-08-03T08:29:37Z 2519.32 2021-08-03T08:29:58Z 2518.01 2021-08-03T08:30:03Z 2517.36 2021-08-03T08:30:08Z 2517.26 2021-08-03T08:30:13Z 2517.90 2021-08-03T08:30:18Z 2516.94 2021-08-03T08:30:24Z 2515.24 2021-08-03T08:30:33Z 2511.47 2021-08-03T08:31:13Z 2510.62 2021-08-03T08:31:25Z 2502.65 2021-08-03T08:32:09Z 2498.91 2021-08-03T08:33:20Z 2494.42 2021-08-03T08:34:15Z 2491.53 2021-08-03T08:35:01Z 2485.35 2021-08-03T08:36:03Z 2483.10 2021-08-03T08:36:28Z 2482.65 2021-08-03T08:36:35Z 2481.07 2021-08-03T08:37:18Z 2480.52 2021-08-03T08:37:23Z 2480.49 2021-08-03T08:37:28Z 2480.92 2021-08-03T08:37:35Z 2480.91 2021-08-03T08:37:43Z 2481.14 2021-08-03T08:38:05Z 2482.21 2021-08-03T08:38:15Z 2481.05 2021-08-03T08:38:21Z 2479.87 2021-08-03T08:38:28Z 2475.93 2021-08-03T08:38:50Z 2475.33 2021-08-03T08:39:06Z 2474.18 2021-08-03T08:39:19Z 2470.46 2021-08-03T08:40:04Z 2467.13 2021-08-03T08:40:26Z 2466.81 2021-08-03T08:40:32Z 2466.04 2021-08-03T08:40:52Z 2463.00 2021-08-03T08:41:38Z 2463.33 2021-08-03T08:42:21Z 2462.78 2021-08-03T08:42:28Z 2460.62 2021-08-03T08:42:37Z 2459.19 2021-08-03T08:42:52Z 2456.70 2021-08-03T08:43:01Z 2454.51 2021-08-03T08:43:13Z 2452.55 2021-08-03T08:43:30Z 2449.35 2021-08-03T08:43:51Z 2448.41 2021-08-03T08:43:58Z 2448.21 2021-08-03T08:44:02Z 2447.73 2021-08-03T08:44:43Z 2447.88 2021-08-03T08:44:49Z 2447.82 2021-08-03T08:45:25Z 2448.03 2021-08-03T08:45:30Z 2447.54 2021-08-03T08:45:35Z 2444.06 2021-08-03T08:45:50Z 2441.11 2021-08-03T08:46:07Z 2438.01 2021-08-03T08:46:22Z 2435.65 2021-08-03T08:46:35Z 2433.61 2021-08-03T08:47:07Z 2430.84 2021-08-03T08:47:39Z 2427.27 2021-08-03T08:48:02Z 2425.78 2021-08-03T08:48:21Z 2423.76 2021-08-03T08:48:29Z 2420.67 2021-08-03T08:49:08Z 2418.63 2021-08-03T08:49:16Z 2417.42 2021-08-03T08:49:24Z 2416.61 2021-08-03T08:49:31Z 2415.98 2021-08-03T08:49:36Z 2416.24 2021-08-03T08:49:55Z 2415.90 2021-08-03T08:49:59Z 2414.48 2021-08-03T08:50:06Z 2412.07 2021-08-03T08:50:59Z 2410.39 2021-08-03T08:51:27Z 2407.92 2021-08-03T08:52:03Z 2405.59 2021-08-03T08:52:22Z 2405.06 2021-08-03T08:52:34Z 2404.11 2021-08-03T08:52:50Z 2404.12 2021-08-03T08:52:59Z 2403.01 2021-08-03T08:53:13Z 2401.18 2021-08-03T08:53:33Z 2402.76 2021-08-03T08:53:50Z 2403.20 2021-08-03T08:54:01Z 2404.13 2021-08-03T08:54:08Z 2405.01 2021-08-03T08:54:14Z 2404.94 2021-08-03T08:54:20Z 2403.01 2021-08-03T08:54:26Z 2401.91 2021-08-03T08:54:32Z 2403.15 2021-08-03T08:54:39Z 2402.99 2021-08-03T08:54:46Z 2404.13 2021-08-03T08:54:51Z 2403.56 2021-08-03T08:54:56Z 2402.86 2021-08-03T08:55:03Z 2404.90 2021-08-03T08:55:10Z 2404.44 2021-08-03T08:55:19Z 2402.17 2021-08-03T08:55:50Z 2400.64 2021-08-03T08:55:58Z 2399.67 2021-08-03T08:56:03Z 2400.02 2021-08-03T08:56:09Z 2398.91 2021-08-03T08:56:18Z 2398.38 2021-08-03T08:56:34Z 2397.55 2021-08-03T08:56:47Z 2400.34 2021-08-03T08:57:13Z 2402.72 2021-08-03T08:57:29Z 2403.98 2021-08-03T08:57:37Z 2404.49 2021-08-03T08:57:45Z 2406.62 2021-08-03T08:57:53Z 2405.78 2021-08-03T08:58:09Z 2407.10 2021-08-03T08:58:14Z 2407.11 2021-08-03T08:58:19Z 2408.13 2021-08-03T08:58:24Z 2409.61 2021-08-03T08:58:30Z 2409.53 2021-08-03T08:58:34Z 2410.38 2021-08-03T08:59:19Z 2409.88 2021-08-03T08:59:24Z 2409.73 2021-08-03T08:59:31Z 2411.16 2021-08-03T08:59:38Z 2410.12 2021-08-03T08:59:42Z 2411.95 2021-08-03T08:59:47Z 2411.08 2021-08-03T09:00:33Z 2410.56 2021-08-03T09:00:37Z 2410.92 2021-08-03T09:00:42Z 2411.61 2021-08-03T09:00:51Z 2412.14 2021-08-03T09:00:57Z 2409.12 2021-08-03T09:01:10Z 2408.40 2021-08-03T09:01:18Z 2406.64 2021-08-03T09:01:32Z 2406.23 2021-08-03T09:01:37Z 2404.18 2021-08-03T09:01:47Z 2403.66 2021-08-03T09:01:52Z 2404.02 2021-08-03T09:01:59Z 2402.15 2021-08-03T09:02:05Z 2401.36 2021-08-03T09:02:11Z 2400.42 2021-08-03T09:02:17Z 2397.51 2021-08-03T09:02:43Z 2394.39 2021-08-03T09:03:45Z 2392.52 2021-08-03T09:03:57Z 2391.26 2021-08-03T09:04:26Z 2391.45 2021-08-03T09:04:33Z 2389.77 2021-08-03T09:04:44Z 2387.75 2021-08-03T09:04:56Z 2386.67 2021-08-03T09:05:05Z 2386.09 2021-08-03T09:05:10Z 2386.81 2021-08-03T09:05:15Z 2382.91 2021-08-03T09:06:50Z 2381.28 2021-08-03T09:06:59Z 2381.25 2021-08-03T09:07:26Z 2379.74 2021-08-03T09:07:37Z 2376.25 2021-08-03T09:08:09Z 2371.32 2021-08-03T09:08:36Z 2368.83 2021-08-03T09:09:11Z 2367.26 2021-08-03T09:09:22Z 2364.93 2021-08-03T09:09:39Z 2362.02 2021-08-03T09:09:58Z 2359.01 2021-08-03T09:11:26Z 2356.42 2021-08-03T09:11:34Z 2353.85 2021-08-03T09:11:47Z 2351.36 2021-08-03T09:12:19Z 2350.06 2021-08-03T09:15:34Z 2349.02 2021-08-03T09:16:51Z 2346.36 2021-08-03T09:17:18Z 2343.26 2021-08-03T09:17:38Z 2340.11 2021-08-03T09:18:02Z 2339.32 2021-08-03T09:18:12Z 2336.20 2021-08-03T09:18:50Z 2335.27 2021-08-03T09:19:04Z 2332.22 2021-08-03T09:19:21Z 2331.56 2021-08-03T09:19:26Z 2330.37 2021-08-03T09:19:35Z 2327.72 2021-08-03T09:19:56Z 2324.82 2021-08-03T09:20:20Z 2321.11 2021-08-03T09:20:46Z 2319.72 2021-08-03T09:21:07Z 2318.06 2021-08-03T09:21:16Z 2315.70 2021-08-03T09:21:23Z 2313.62 2021-08-03T09:21:30Z 2311.91 2021-08-03T09:21:36Z 2307.32 2021-08-03T09:21:57Z 2303.12 2021-08-03T09:23:06Z 2301.29 2021-08-03T09:23:13Z 2300.16 2021-08-03T09:23:21Z 2296.85 2021-08-03T09:23:33Z 2293.75 2021-08-03T09:23:57Z 2289.51 2021-08-03T09:24:35Z 2285.35 2021-08-03T09:25:53Z 2283.71 2021-08-03T09:26:19Z 2282.31 2021-08-03T09:26:26Z 2281.38 2021-08-03T09:26:41Z 2279.38 2021-08-03T09:27:11Z 2275.99 2021-08-03T09:27:28Z 2275.38 2021-08-03T09:27:41Z 2274.46 2021-08-03T09:27:46Z 2275.64 2021-08-03T09:28:03Z 2275.36 2021-08-03T09:28:25Z 2276.11 2021-08-03T09:29:21Z 2275.61 2021-08-03T09:29:38Z 2275.03 2021-08-03T09:30:03Z 2276.68 2021-08-03T09:30:34Z 2277.01 2021-08-03T09:30:46Z 2277.14 2021-08-03T09:30:54Z 2277.22 2021-08-03T09:31:01Z 2277.57 2021-08-03T09:31:06Z 2277.41 2021-08-03T09:31:15Z 2277.31 2021-08-03T09:31:22Z 2276.80 2021-08-03T09:31:31Z 2275.57 2021-08-03T09:31:39Z 2274.31 2021-08-03T09:31:59Z 2274.67 2021-08-03T09:32:07Z 2273.42 2021-08-03T09:32:12Z 2274.16 2021-08-03T09:32:19Z 2274.27 2021-08-03T09:32:24Z 2273.65 2021-08-03T09:32:30Z 2273.85 2021-08-03T09:32:35Z 2273.19 2021-08-03T09:32:43Z 2272.92 2021-08-03T09:32:47Z 2272.91 2021-08-03T09:32:53Z 2273.39 2021-08-03T09:32:58Z 2272.73 2021-08-03T09:33:03Z 2272.75 2021-08-03T09:33:08Z 2272.53 2021-08-03T09:33:13Z 2272.38 2021-08-03T09:33:18Z 2272.46 2021-08-03T09:33:22Z 2272.15 2021-08-03T09:33:27Z 2272.49 2021-08-03T09:33:33Z 2272.74 2021-08-03T09:33:39Z 2273.42 2021-08-03T09:33:45Z 2273.51 2021-08-03T09:33:50Z 2274.71 2021-08-03T09:33:55Z 2274.69 2021-08-03T09:33:59Z 2274.86 2021-08-03T09:34:04Z 2275.46 2021-08-03T09:34:13Z 2276.26 2021-08-03T09:34:20Z 2277.02 2021-08-03T09:34:27Z 2278.71 2021-08-03T09:34:38Z 2278.44 2021-08-03T09:34:46Z 2278.94 2021-08-03T09:34:50Z 2279.10 2021-08-03T09:34:55Z 2280.12 2021-08-03T09:35:03Z 2279.91 2021-08-03T09:35:13Z 2279.81 2021-08-03T09:35:29Z 2279.18 2021-08-03T09:35:34Z 2278.32 2021-08-03T09:36:06Z 2277.07 2021-08-03T09:36:16Z 2277.46 2021-08-03T09:36:20Z 2276.83 2021-08-03T09:36:27Z 2276.09 2021-08-03T09:36:32Z 2275.35 2021-08-03T09:36:37Z 2274.72 2021-08-03T09:36:44Z 2275.21 2021-08-03T09:36:51Z 2275.52 2021-08-03T09:36:59Z 2275.64 2021-08-03T09:37:05Z 2278.94 2021-08-03T09:37:17Z 2278.26 2021-08-03T09:37:23Z 2278.32 2021-08-03T09:37:29Z 2277.57 2021-08-03T09:37:34Z 2277.90 2021-08-03T09:37:41Z 2277.03 2021-08-03T09:38:04Z 2273.31 2021-08-03T09:38:37Z 2274.02 2021-08-03T09:38:43Z 2274.01 2021-08-03T09:38:49Z 2273.41 2021-08-03T09:38:53Z 2273.43 2021-08-03T09:38:59Z 2273.35 2021-08-03T09:39:05Z 2272.85 2021-08-03T09:39:11Z 2272.24 2021-08-03T09:39:29Z 2272.88 2021-08-03T09:39:34Z 2272.42 2021-08-03T09:39:48Z 2274.07 2021-08-03T09:39:54Z 2273.71 2021-08-03T09:40:09Z 2273.71 2021-08-03T09:40:16Z 2271.63 2021-08-03T09:40:22Z 2271.12 2021-08-03T09:40:29Z 2269.72 2021-08-03T09:40:38Z 2268.27 2021-08-03T09:43:41Z 2269.89 2021-08-03T10:03:44Z 2271.24 2021-08-03T10:03:50Z 2270.98 2021-08-03T10:03:56Z 2270.36 2021-08-03T10:04:10Z 2269.33 2021-08-03T10:04:15Z 2268.61 2021-08-03T10:04:20Z 2268.56 2021-08-03T10:04:28Z 2269.02 2021-08-03T10:04:56Z 2269.82 2021-08-03T10:05:08Z 2269.28 2021-08-03T10:05:28Z 2269.07 2021-08-03T10:05:33Z 2268.83 2021-08-03T10:05:37Z 2267.69 2021-08-03T10:05:46Z 2268.81 2021-08-03T10:06:36Z 2269.05 2021-08-03T10:06:53Z 2268.77 2021-08-03T10:06:58Z 2268.12 2021-08-03T10:07:03Z 2267.54 2021-08-03T10:07:08Z 2267.41 2021-08-03T10:07:16Z 2267.70 2021-08-03T10:07:20Z 2267.85 2021-08-03T10:07:27Z 2267.66 2021-08-03T10:07:31Z 2267.69 2021-08-03T10:07:36Z 2267.62 2021-08-03T10:07:41Z 2266.73 2021-08-03T10:07:45Z 2266.71 2021-08-03T10:07:49Z 2265.93 2021-08-03T10:07:59Z 2265.57 2021-08-03T10:08:04Z 2264.63 2021-08-03T10:08:09Z 2263.37 2021-08-03T10:08:15Z 2260.72 2021-08-03T10:08:41Z 2259.51 2021-08-03T10:08:53Z 2259.91 2021-08-03T10:08:59Z 2261.40 2021-08-03T10:09:06Z 2262.66 2021-08-03T10:09:13Z 2263.77 2021-08-03T10:09:58Z 2263.23 2021-08-03T10:10:04Z 2262.78 2021-08-03T10:10:19Z 2262.93 2021-08-03T10:10:24Z 2262.49 2021-08-03T10:10:28Z 2261.01 2021-08-03T10:10:36Z 2259.13 2021-08-03T10:10:42Z 2259.61 2021-08-03T10:10:50Z 2259.81 2021-08-03T10:11:10Z 2259.79 2021-08-03T10:11:20Z 2260.05 2021-08-03T10:11:25Z 2260.86 2021-08-03T10:11:29Z 2260.98 2021-08-03T10:11:35Z 2261.19 2021-08-03T10:11:40Z 2260.84 2021-08-03T10:11:45Z 2260.55 2021-08-03T10:11:49Z 2261.74 2021-08-03T10:11:56Z 2261.79 2021-08-03T10:12:02Z 2262.76 2021-08-03T10:12:06Z 2261.73 2021-08-03T10:12:35Z 2263.91 2021-08-03T10:12:40Z 2265.01 2021-08-03T10:12:45Z 2265.53 2021-08-03T10:12:49Z 2264.99 2021-08-03T10:12:53Z 2264.97 2021-08-03T10:12:57Z 2264.55 2021-08-03T10:13:02Z 2263.94 2021-08-03T10:13:07Z 2264.84 2021-08-03T10:13:12Z 2266.04 2021-08-03T10:13:18Z 2266.85 2021-08-03T10:13:22Z 2267.56 2021-08-03T10:13:29Z 2267.22 2021-08-03T10:13:33Z 2267.61 2021-08-03T10:13:37Z 2268.42 2021-08-03T10:13:42Z 2267.96 2021-08-03T10:13:47Z 2267.81 2021-08-03T10:13:51Z 2268.33 2021-08-03T10:13:56Z 2269.30 2021-08-03T10:14:02Z 2266.65 2021-08-03T10:14:11Z 2265.63 2021-08-03T10:14:16Z 2265.23 2021-08-03T10:14:21Z 2265.19 2021-08-03T10:14:30Z 2266.56 2021-08-03T10:14:35Z 2267.32 2021-08-03T10:14:40Z 2265.81 2021-08-03T10:14:51Z 2266.83 2021-08-03T10:14:56Z 2266.23 2021-08-03T10:15:03Z 2266.74 2021-08-03T10:15:08Z 2265.89 2021-08-03T10:15:12Z 2265.53 2021-08-03T10:15:17Z 2265.52 2021-08-03T10:15:22Z 2265.66 2021-08-03T10:15:46Z 2265.64 2021-08-03T10:15:51Z 2265.27 2021-08-03T10:16:05Z 2264.62 2021-08-03T10:16:16Z 2265.51 2021-08-03T10:16:23Z 2266.83 2021-08-03T10:16:29Z 2267.38 2021-08-03T10:16:34Z 2267.65 2021-08-03T10:16:39Z 2267.31 2021-08-03T10:16:43Z 2267.12 2021-08-03T10:16:48Z 2266.96 2021-08-03T10:16:53Z 2266.46 2021-08-03T10:17:00Z 2268.60 2021-08-03T10:17:06Z 2269.52 2021-08-03T10:17:11Z 2268.54 2021-08-03T10:17:22Z 2269.41 2021-08-03T10:17:27Z 2269.51 2021-08-03T10:17:33Z 2270.09 2021-08-03T10:17:38Z 2269.43 2021-08-03T10:17:43Z 2269.76 2021-08-03T10:17:48Z 2269.47 2021-08-03T10:17:53Z 2269.08 2021-08-03T10:17:58Z 2268.99 2021-08-03T10:18:05Z 2267.67 2021-08-03T10:18:14Z 2266.52 2021-08-03T10:19:04Z 2263.68 2021-08-03T10:19:21Z 2263.43 2021-08-03T10:19:26Z 2263.82 2021-08-03T10:19:31Z 2263.61 2021-08-03T10:19:35Z 2263.24 2021-08-03T10:19:40Z 2261.54 2021-08-03T10:19:45Z 2260.06 2021-08-03T10:19:51Z 2255.58 2021-08-03T10:20:26Z 2254.46 2021-08-03T10:20:35Z 2252.92 2021-08-03T10:20:44Z 2252.26 2021-08-03T10:20:51Z 2251.23 2021-08-03T10:20:57Z 2250.99 2021-08-03T10:21:02Z 2250.01 2021-08-03T10:21:07Z 2248.41 2021-08-03T10:21:12Z 2247.24 2021-08-03T10:21:19Z 2245.95 2021-08-03T10:21:24Z 2243.25 2021-08-03T10:22:04Z 2242.36 2021-08-03T10:22:08Z 2240.89 2021-08-03T10:22:15Z 2239.92 2021-08-03T10:22:19Z 2239.40 2021-08-03T10:22:34Z 2238.93 2021-08-03T10:22:40Z 2238.71 2021-08-03T10:22:51Z 2238.57 2021-08-03T10:23:25Z 2238.62 2021-08-03T10:23:33Z 2240.18 2021-08-03T10:23:37Z 2241.54 2021-08-03T10:23:47Z 2241.92 2021-08-03T10:23:54Z 2241.70 2021-08-03T10:24:45Z 2241.08 2021-08-03T10:24:50Z 2240.77 2021-08-03T10:24:56Z 2240.91 2021-08-03T10:25:05Z 2240.62 2021-08-03T10:25:09Z 2240.50 2021-08-03T10:25:14Z 2238.91 2021-08-03T10:25:34Z 2236.98 2021-08-03T10:25:48Z 2235.02 2021-08-03T10:25:55Z 2234.16 2021-08-03T10:26:00Z 2233.36 2021-08-03T10:26:06Z 2232.03 2021-08-03T10:26:14Z 2231.42 2021-08-03T10:26:25Z 2230.84 2021-08-03T10:26:37Z 2231.65 2021-08-03T10:26:43Z 2232.63 2021-08-03T10:26:53Z 2233.43 2021-08-03T10:27:00Z 2233.71 2021-08-03T10:27:05Z 2234.81 2021-08-03T10:27:10Z 2233.36 2021-08-03T10:27:19Z 2234.09 2021-08-03T10:27:26Z 2233.88 2021-08-03T10:27:30Z 2232.91 2021-08-03T10:27:34Z 2232.74 2021-08-03T10:27:39Z 2231.55 2021-08-03T10:27:44Z 2226.84 2021-08-03T10:28:05Z 2221.52 2021-08-03T10:29:54Z 2220.30 2021-08-03T10:30:02Z 2221.72 2021-08-03T10:30:14Z 2220.37 2021-08-03T10:30:30Z 2221.19 2021-08-03T10:30:35Z 2221.54 2021-08-03T10:30:39Z 2222.34 2021-08-03T10:30:45Z 2223.92 2021-08-03T10:30:50Z 2224.66 2021-08-03T10:31:06Z 2226.35 2021-08-03T10:31:11Z 2226.82 2021-08-03T10:31:16Z 2227.31 2021-08-03T10:31:21Z 2226.96 2021-08-03T10:31:25Z 2226.64 2021-08-03T10:31:30Z 2226.64 2021-08-03T10:31:41Z 2227.21 2021-08-03T10:31:49Z 2229.69 2021-08-03T10:31:59Z 2229.45 2021-08-03T10:32:04Z 2228.89 2021-08-03T10:32:08Z 2228.78 2021-08-03T10:32:13Z 2228.83 2021-08-03T10:32:18Z 2228.23 2021-08-03T10:32:28Z 2229.11 2021-08-03T10:32:32Z 2228.87 2021-08-03T10:32:36Z 2228.86 2021-08-03T10:32:41Z 2227.98 2021-08-03T10:32:50Z 2229.72 2021-08-03T10:32:55Z 2230.07 2021-08-03T10:33:04Z 2229.09 2021-08-03T10:33:43Z 2230.68 2021-08-03T10:34:02Z 2228.98 2021-08-03T10:34:17Z 2226.29 2021-08-03T10:34:23Z 2225.12 2021-08-03T10:34:33Z 2222.01 2021-08-03T10:34:42Z 2222.28 2021-08-03T10:34:47Z 2223.22 2021-08-03T10:35:15Z 2223.59 2021-08-03T10:35:21Z 2223.03 2021-08-03T10:35:27Z 2218.02 2021-08-03T10:36:18Z 2216.66 2021-08-03T10:36:28Z 2214.99 2021-08-03T10:36:38Z 2213.44 2021-08-03T10:36:45Z 2210.72 2021-08-03T10:36:51Z 2210.32 2021-08-03T10:36:57Z 2210.11 2021-08-03T10:37:08Z 2207.16 2021-08-03T10:37:30Z 2208.37 2021-08-03T10:37:35Z 2208.34 2021-08-03T10:37:40Z 2208.02 2021-08-03T10:37:44Z 2208.69 2021-08-03T10:37:52Z 2207.93 2021-08-03T10:37:58Z 2209.04 2021-08-03T10:38:01Z 2209.27 2021-08-03T10:38:07Z 2209.15 2021-08-03T10:38:11Z 2208.26 2021-08-03T10:38:15Z 2207.51 2021-08-03T10:38:21Z 2208.01 2021-08-03T10:38:28Z 2206.85 2021-08-03T10:38:33Z 2206.82 2021-08-03T10:38:37Z 2205.73 2021-08-03T10:38:42Z 2204.03 2021-08-03T10:38:49Z 2203.29 2021-08-03T10:38:56Z 2202.14 2021-08-03T10:39:01Z 2200.42 2021-08-03T10:39:22Z 2199.79 2021-08-03T10:39:29Z 2201.11 2021-08-03T10:39:34Z 2202.93 2021-08-03T10:39:44Z 2204.51 2021-08-03T10:39:55Z 2205.89 2021-08-03T10:40:58Z 2206.30 2021-08-03T10:47:03Z 2207.71 2021-08-03T10:47:17Z 2207.43 2021-08-03T10:47:30Z 2183.41 2021-08-03T10:47:59Z 2183.44 2021-08-03T10:48:21Z 2183.45 2021-08-03T10:48:32Z 2183.44 2021-08-03T10:48:38Z 2183.47 2021-08-03T10:48:46Z 2183.46 2021-08-03T10:48:53Z 2183.42 2021-08-03T10:49:00Z 2183.45 2021-08-03T10:49:05Z 2183.45 2021-08-03T10:49:10Z 2183.42 2021-08-03T10:49:16Z 2183.44 2021-08-03T10:49:21Z 2183.41 2021-08-03T10:49:26Z 2183.91 2021-08-03T10:49:30Z 2184.08 2021-08-03T10:49:36Z 2183.42 2021-08-03T10:49:41Z 2182.65 2021-08-03T10:49:47Z 2183.77 2021-08-03T10:49:52Z 2186.12 2021-08-03T10:49:56Z 2184.94 2021-08-03T10:50:10Z 2183.42 2021-08-03T10:50:26Z 2183.24 2021-08-03T10:50:31Z 2182.28 2021-08-03T10:50:38Z 2180.54 2021-08-03T10:50:45Z 2179.72 2021-08-03T10:50:52Z 2180.91 2021-08-03T10:50:56Z 2179.27 2021-08-03T10:51:02Z 2178.74 2021-08-03T10:51:07Z 2178.35 2021-08-03T10:51:13Z 2178.76 2021-08-03T10:51:19Z 2179.07 2021-08-03T10:51:27Z 2178.76 2021-08-03T10:51:32Z 2177.76 2021-08-03T10:51:41Z 2176.84 2021-08-03T10:51:47Z 2175.46 2021-08-03T10:51:54Z 2174.74 2021-08-03T10:52:05Z 2173.62 2021-08-03T10:52:12Z 2172.11 2021-08-03T10:52:20Z 2170.84 2021-08-03T10:52:29Z 2169.96 2021-08-03T10:52:35Z 2169.59 2021-08-03T10:52:42Z 2169.68 2021-08-03T10:52:47Z 2167.36 2021-08-03T10:52:59Z 2167.49 2021-08-03T10:53:09Z 2166.34 2021-08-03T10:53:20Z 2165.98 2021-08-03T10:53:25Z 2165.94 2021-08-03T10:53:34Z 2164.08 2021-08-03T10:53:44Z 2163.11 2021-08-03T10:53:50Z 2162.31 2021-08-03T10:53:55Z 2161.82 2021-08-03T10:54:01Z 2159.63 2021-08-03T10:54:10Z 2158.52 2021-08-03T10:54:17Z 2158.49 2021-08-03T10:54:29Z 2156.57 2021-08-03T10:54:40Z 2154.85 2021-08-03T10:54:51Z 2151.77 2021-08-03T10:54:58Z 2151.27 2021-08-03T10:55:02Z 2150.44 2021-08-03T10:55:08Z 2148.52 2021-08-03T10:55:26Z 2150.22 2021-08-03T10:55:35Z 2149.11 2021-08-03T10:55:42Z 2150.13 2021-08-03T10:55:50Z 2148.32 2021-08-03T10:56:00Z 2150.32 2021-08-03T10:56:11Z 2149.55 2021-08-03T10:56:18Z 2149.76 2021-08-03T10:56:25Z 2149.83 2021-08-03T10:56:32Z 2148.32 2021-08-03T10:56:43Z 2143.60 2021-08-03T10:57:17Z 2143.71 2021-08-03T10:57:27Z 2142.21 2021-08-03T10:57:33Z 2144.58 2021-08-03T10:57:50Z 2148.63 2021-08-03T10:57:58Z 2145.40 2021-08-03T10:58:07Z 2144.17 2021-08-03T10:58:15Z 2142.87 2021-08-03T10:58:23Z 2141.57 2021-08-03T10:58:28Z 2139.58 2021-08-03T10:58:45Z 2139.32 2021-08-03T10:58:59Z 2127.93 2021-08-03T11:00:38Z 2128.69 2021-08-03T11:00:42Z 2128.51 2021-08-03T11:00:45Z 2128.01 2021-08-03T11:00:48Z 2127.36 2021-08-03T11:00:53Z 2127.02 2021-08-03T11:01:04Z 2125.34 2021-08-03T11:01:19Z 2124.97 2021-08-03T11:01:26Z 2126.17 2021-08-03T11:01:36Z 2126.25 2021-08-03T11:01:52Z 2126.22 2021-08-03T11:02:03Z 2127.39 2021-08-03T11:02:24Z 2125.49 2021-08-03T11:03:04Z 2124.02 2021-08-03T11:03:22Z 2124.41 2021-08-03T11:03:26Z 2123.63 2021-08-03T11:03:35Z 2124.45 2021-08-03T11:03:42Z 2124.46 2021-08-03T11:03:53Z 2124.17 2021-08-03T11:03:59Z 2124.52 2021-08-03T11:04:03Z 2123.49 2021-08-03T11:04:08Z 2124.49 2021-08-03T11:04:12Z 2124.69 2021-08-03T11:04:37Z 2125.66 2021-08-03T11:04:45Z 2128.62 2021-08-03T11:05:00Z 2130.61 2021-08-03T11:05:11Z 2132.08 2021-08-03T11:05:22Z 2133.19 2021-08-03T11:05:32Z 2134.26 2021-08-03T11:05:38Z 2134.15 2021-08-03T11:05:43Z 2134.12 2021-08-03T11:05:49Z 2134.03 2021-08-03T11:05:56Z 2133.53 2021-08-03T11:06:03Z 2134.88 2021-08-03T11:06:12Z 2133.55 2021-08-03T11:06:16Z 2134.16 2021-08-03T11:06:21Z 2134.42 2021-08-03T11:06:27Z 2134.51 2021-08-03T11:06:34Z 2134.73 2021-08-03T11:06:39Z 2135.72 2021-08-03T11:06:45Z 2135.51 2021-08-03T11:06:50Z 2136.05 2021-08-03T11:06:56Z 2137.24 2021-08-03T11:07:02Z 2137.02 2021-08-03T11:07:06Z 2139.56 2021-08-03T11:07:14Z 2138.60 2021-08-03T11:07:23Z 2137.78 2021-08-03T11:07:30Z 2136.86 2021-08-03T11:07:35Z 2137.23 2021-08-03T11:07:40Z 2136.51 2021-08-03T11:07:46Z 2136.38 2021-08-03T11:07:52Z 2135.53 2021-08-03T11:07:58Z 2135.10 2021-08-03T11:08:03Z 2135.91 2021-08-03T11:08:10Z 2135.36 2021-08-03T11:08:17Z 2135.86 2021-08-03T11:08:25Z 2139.26 2021-08-03T11:08:54Z 2140.68 2021-08-03T11:09:07Z 2141.34 2021-08-03T11:09:13Z 2144.52 2021-08-03T11:09:20Z 2144.41 2021-08-03T11:09:26Z 2145.98 2021-08-03T11:09:36Z 2147.39 2021-08-03T11:09:49Z 2149.45 2021-08-03T11:09:57Z 2149.34 2021-08-03T11:10:03Z 2151.10 2021-08-03T11:10:15Z 2150.99 2021-08-03T11:10:23Z 2149.83 2021-08-03T11:10:37Z 2151.84 2021-08-03T11:10:46Z 2153.82 2021-08-03T11:10:57Z 2154.88 2021-08-03T11:11:09Z 2155.31 2021-08-03T11:11:16Z 2156.41 2021-08-03T11:11:26Z 2155.16 2021-08-03T11:11:36Z 2157.18 2021-08-03T11:11:44Z 2160.76 2021-08-03T11:12:02Z 2161.04 2021-08-03T11:12:07Z 2162.85 2021-08-03T11:12:15Z 2162.23 2021-08-03T11:12:23Z 2163.80 2021-08-03T11:12:32Z 2163.15 2021-08-03T11:12:37Z 2162.35 2021-08-03T11:12:43Z 2161.10 2021-08-03T11:12:51Z 2162.22 2021-08-03T11:12:57Z 2161.51 2021-08-03T11:13:04Z 2163.07 2021-08-03T11:13:15Z 2162.27 2021-08-03T11:13:20Z 2163.44 2021-08-03T11:13:26Z 2163.28 2021-08-03T11:13:32Z 2164.28 2021-08-03T11:13:41Z 2163.94 2021-08-03T11:13:48Z 2165.26 2021-08-03T11:13:54Z 2165.49 2021-08-03T11:13:59Z 2164.83 2021-08-03T11:14:05Z 2165.67 2021-08-03T11:14:13Z 2164.31 2021-08-03T11:14:17Z 2164.01 2021-08-03T11:14:23Z 2163.54 2021-08-03T11:14:30Z 2162.92 2021-08-03T11:14:34Z 2161.74 2021-08-03T11:14:37Z 2160.96 2021-08-03T11:14:40Z 2160.75 2021-08-03T11:14:46Z 2159.96 2021-08-03T11:14:54Z 2160.11 2021-08-03T11:14:59Z 2160.69 2021-08-03T11:15:04Z 2160.45 2021-08-03T11:15:08Z 2160.40 2021-08-03T11:15:14Z 2160.61 2021-08-03T11:15:18Z 2160.31 2021-08-03T11:15:23Z 2160.37 2021-08-03T11:15:27Z 2159.93 2021-08-03T11:15:34Z 2159.95 2021-08-03T11:15:39Z 2159.63 2021-08-03T11:15:44Z 2159.82 2021-08-03T11:15:47Z 2159.32 2021-08-03T11:15:53Z 2159.94 2021-08-03T11:16:03Z 2158.63 2021-08-03T11:16:10Z 2158.67 2021-08-03T11:16:15Z 2156.97 2021-08-03T11:16:26Z 2157.21 2021-08-03T11:16:34Z 2158.91 2021-08-03T11:16:47Z 2159.99 2021-08-03T11:16:58Z 2160.39 2021-08-03T11:17:08Z 2159.63 2021-08-03T11:17:18Z 2158.75 2021-08-03T11:17:25Z 2158.20 2021-08-03T11:17:31Z 2158.46 2021-08-03T11:17:36Z 2159.13 2021-08-03T11:17:41Z 2159.26 2021-08-03T11:17:46Z 2159.47 2021-08-03T11:17:51Z 2159.10 2021-08-03T11:17:54Z 2159.22 2021-08-03T11:17:57Z 2159.41 2021-08-03T11:18:00Z 2158.97 2021-08-03T11:18:06Z 2159.46 2021-08-03T11:18:10Z 2159.32 2021-08-03T11:18:15Z 2161.18 2021-08-03T11:18:25Z 2162.93 2021-08-03T11:18:36Z 2164.56 2021-08-03T11:18:50Z 2167.13 2021-08-03T11:19:04Z 2166.54 2021-08-03T11:19:09Z 2166.13 2021-08-03T11:19:17Z 2164.76 2021-08-03T11:19:25Z 2163.51 2021-08-03T11:19:30Z 2163.81 2021-08-03T11:19:34Z 2162.86 2021-08-03T11:19:39Z 2162.31 2021-08-03T11:19:44Z 2162.07 2021-08-03T11:19:48Z 2160.73 2021-08-03T11:19:53Z 2160.12 2021-08-03T11:19:58Z 2158.94 2021-08-03T11:20:04Z 2158.53 2021-08-03T11:20:08Z 2158.93 2021-08-03T11:20:16Z 2159.11 2021-08-03T11:20:24Z 2159.26 2021-08-03T11:20:29Z 2158.61 2021-08-03T11:20:33Z 2159.01 2021-08-03T11:20:38Z 2160.09 2021-08-03T11:20:43Z 2159.87 2021-08-03T11:20:47Z 2159.99 2021-08-03T11:20:50Z 2160.56 2021-08-03T11:20:54Z 2160.05 2021-08-03T11:21:01Z 2160.82 2021-08-03T11:21:06Z 2160.78 2021-08-03T11:21:12Z 2161.66 2021-08-03T11:21:16Z 2161.10 2021-08-03T11:21:21Z 2161.42 2021-08-03T11:21:31Z 2162.33 2021-08-03T11:21:37Z 2163.91 2021-08-03T11:21:48Z 2164.12 2021-08-03T11:21:57Z 2164.40 2021-08-03T11:22:04Z 2166.23 2021-08-03T11:22:10Z 2166.38 2021-08-03T11:22:15Z 2166.93 2021-08-03T11:22:24Z 2167.70 2021-08-03T11:22:29Z 2168.03 2021-08-03T11:22:35Z 2169.25 2021-08-03T11:22:40Z 2168.90 2021-08-03T11:22:45Z 2169.32 2021-08-03T11:22:50Z 2169.43 2021-08-03T11:22:55Z 2169.01 2021-08-03T11:22:58Z 2170.15 2021-08-03T11:23:03Z 2170.20 2021-08-03T11:23:08Z 2169.34 2021-08-03T11:23:14Z 2170.46 2021-08-03T11:23:18Z 2170.03 2021-08-03T11:23:25Z 2170.80 2021-08-03T11:23:31Z 2171.58 2021-08-03T11:23:39Z 2170.77 2021-08-03T11:23:51Z 2170.45 2021-08-03T11:23:54Z 2171.29 2021-08-03T11:23:57Z 2171.62 2021-08-03T11:24:01Z 2171.81 2021-08-03T11:24:05Z 2170.87 2021-08-03T11:24:09Z 2172.66 2021-08-03T11:24:16Z 2174.63 2021-08-03T11:24:28Z 2176.39 2021-08-03T11:24:33Z 2177.35 2021-08-03T11:24:38Z 2177.11 2021-08-03T11:24:45Z 2176.61 2021-08-03T11:24:50Z 2175.45 2021-08-03T11:24:55Z 2176.49 2021-08-03T11:25:00Z 2175.76 2021-08-03T11:25:05Z 2177.02 2021-08-03T11:25:12Z 2176.81 2021-08-03T11:25:18Z 2177.69 2021-08-03T11:28:17Z 2178.02 2021-08-03T11:28:35Z 2177.24 2021-08-03T11:28:38Z 2177.84 2021-08-03T11:28:41Z 2177.28 2021-08-03T11:28:45Z 2176.94 2021-08-03T11:28:49Z 2175.52 2021-08-03T11:28:55Z 2175.91 2021-08-03T11:29:01Z 2175.68 2021-08-03T11:29:06Z 2179.51 2021-08-03T11:29:15Z 2179.29 2021-08-03T11:29:37Z 2182.43 2021-08-03T11:29:51Z 2180.08 2021-08-03T11:29:58Z 2182.88 2021-08-03T11:30:06Z 2182.45 2021-08-03T11:30:12Z 2182.16 2021-08-03T11:30:19Z 2188.58 2021-08-03T11:30:29Z 2186.53 2021-08-03T11:30:39Z 2188.82 2021-08-03T11:30:53Z 2189.21 2021-08-03T11:30:58Z 2190.93 2021-08-03T11:31:03Z 2192.45 2021-08-03T11:31:12Z 2193.77 2021-08-03T11:31:23Z 2193.90 2021-08-03T11:31:29Z 2193.18 2021-08-03T11:31:33Z 2193.34 2021-08-03T11:31:40Z 2195.87 2021-08-03T11:32:01Z 2197.11 2021-08-03T11:32:10Z 2197.53 2021-08-03T11:32:20Z 2197.66 2021-08-03T11:32:32Z 2199.91 2021-08-03T11:32:43Z 2199.41 2021-08-03T11:32:50Z 2201.95 2021-08-03T11:33:01Z 2202.88 2021-08-03T11:33:17Z 2202.85 2021-08-03T11:33:33Z 2199.77 2021-08-03T11:33:45Z 2201.82 2021-08-03T11:33:53Z 2205.19 2021-08-03T11:34:02Z 2203.26 2021-08-03T11:34:08Z 2204.03 2021-08-03T11:34:13Z 2204.52 2021-08-03T11:34:30Z 2205.26 2021-08-03T11:34:51Z 2206.21 2021-08-03T11:35:03Z 2205.51 2021-08-03T11:35:21Z 2205.05 2021-08-03T11:35:32Z 2203.82 2021-08-03T11:35:39Z 2203.91 2021-08-03T11:35:45Z 2204.23 2021-08-03T11:35:51Z 2204.15 2021-08-03T11:35:58Z 2205.46 2021-08-03T11:36:04Z 2206.74 2021-08-03T11:36:10Z 2209.28 2021-08-03T11:36:19Z 2209.08 2021-08-03T11:36:30Z 2210.29 2021-08-03T11:36:38Z 2210.02 2021-08-03T11:36:45Z 2209.01 2021-08-03T11:36:52Z 2211.00 2021-08-03T11:37:00Z 2211.03 2021-08-03T11:37:04Z 2213.62 2021-08-03T11:37:31Z 2211.46 2021-08-03T11:37:37Z 2213.62 2021-08-03T11:37:44Z 2215.59 2021-08-03T11:37:52Z 2214.16 2021-08-03T11:38:00Z 2217.85 2021-08-03T11:38:08Z 2217.50 2021-08-03T11:38:22Z 2220.51 2021-08-03T11:38:28Z 2221.01 2021-08-03T11:38:34Z 2222.79 2021-08-03T11:38:48Z 2225.61 2021-08-03T11:39:13Z 2227.48 2021-08-03T11:39:39Z 2231.48 2021-08-03T11:39:47Z 2230.81 2021-08-03T11:40:11Z 2227.57 2021-08-03T11:40:40Z 2228.37 2021-08-03T11:40:46Z 2225.45 2021-08-03T11:41:05Z 2230.79 2021-08-03T11:41:27Z 2236.27 2021-08-03T11:41:48Z 2237.92 2021-08-03T11:42:27Z 2239.91 2021-08-03T11:42:35Z 2239.94 2021-08-03T11:42:53Z 2242.25 2021-08-03T11:43:36Z 2243.73 2021-08-03T11:43:57Z 2244.92 2021-08-03T11:44:13Z 2246.79 2021-08-03T11:44:36Z 2251.32 2021-08-03T11:44:43Z 2252.02 2021-08-03T11:45:13Z 2252.35 2021-08-03T11:46:07Z 2250.89 2021-08-03T11:46:15Z 2250.66 2021-08-03T11:46:30Z 2251.22 2021-08-03T11:46:43Z 2250.61 2021-08-03T11:46:57Z 2253.73 2021-08-03T11:47:31Z 2255.05 2021-08-03T11:47:39Z 2255.84 2021-08-03T11:47:44Z 2257.35 2021-08-03T11:47:49Z 2255.15 2021-08-03T11:47:54Z 2257.43 2021-08-03T11:48:02Z 2259.18 2021-08-03T11:48:25Z 2255.36 2021-08-03T11:48:54Z 2259.38 2021-08-03T11:49:01Z 2261.56 2021-08-03T11:49:12Z 2264.22 2021-08-03T11:49:35Z 2266.91 2021-08-03T11:49:50Z 2267.42 2021-08-03T11:50:09Z 2268.53 2021-08-03T11:50:19Z 2270.78 2021-08-03T11:50:38Z 2272.07 2021-08-03T11:50:47Z 2272.64 2021-08-03T11:50:53Z 2275.26 2021-08-03T11:51:16Z 2276.40 2021-08-03T11:52:23Z 2276.05 2021-08-03T11:52:46Z 2276.86 2021-08-03T11:52:55Z 2274.52 2021-08-03T11:53:07Z 2273.81 2021-08-03T11:53:19Z 2273.81 2021-08-03T11:53:31Z 2275.73 2021-08-03T11:53:43Z 2277.69 2021-08-03T11:53:51Z 2280.59 2021-08-03T11:54:01Z 2281.63 2021-08-03T11:54:13Z 2281.51 2021-08-03T11:54:38Z 2284.05 2021-08-03T11:54:50Z 2286.19 2021-08-03T11:55:04Z 2285.92 2021-08-03T11:55:12Z 2287.12 2021-08-03T11:55:19Z 2288.21 2021-08-03T11:55:29Z 2287.42 2021-08-03T11:55:51Z 2290.01 2021-08-03T11:56:00Z 2289.92 2021-08-03T11:56:08Z 2291.14 2021-08-03T11:56:17Z 2293.76 2021-08-03T11:56:29Z 2292.82 2021-08-03T11:56:36Z 2294.16 2021-08-03T11:56:43Z 2295.99 2021-08-03T11:56:54Z 2297.45 2021-08-03T11:57:05Z 2297.45 2021-08-03T11:57:14Z 2296.58 2021-08-03T11:57:24Z 2295.89 2021-08-03T11:57:31Z 2297.12 2021-08-03T11:57:40Z 2297.31 2021-08-03T11:57:45Z 2297.54 2021-08-03T11:57:50Z 2297.95 2021-08-03T11:57:58Z 2297.68 2021-08-03T11:58:07Z 2297.26 2021-08-03T11:58:18Z 2295.68 2021-08-03T11:58:59Z 2299.06 2021-08-03T11:59:23Z 2298.84 2021-08-03T11:59:45Z 2299.86 2021-08-03T11:59:53Z 2299.67 2021-08-03T11:59:59Z 2301.46 2021-08-03T12:00:05Z 2301.12 2021-08-03T12:00:11Z 2302.71 2021-08-03T12:00:19Z 2303.58 2021-08-03T12:00:28Z 2305.13 2021-08-03T12:00:35Z 2304.62 2021-08-03T12:00:44Z 2304.45 2021-08-03T12:00:49Z 2307.22 2021-08-03T12:00:53Z 2306.96 2021-08-03T12:00:58Z 2308.45 2021-08-03T12:01:08Z 2308.76 2021-08-03T12:01:26Z 2308.27 2021-08-03T12:01:36Z 2314.63 2021-08-03T12:01:53Z 2317.72 2021-08-03T12:02:07Z 2317.41 2021-08-03T12:02:14Z 2320.42 2021-08-03T12:02:21Z 2321.19 2021-08-03T12:02:32Z 2320.74 2021-08-03T12:02:42Z 2322.18 2021-08-03T12:02:48Z 2323.95 2021-08-03T12:02:54Z 2322.86 2021-08-03T12:03:00Z 2326.85 2021-08-03T12:03:16Z 2328.39 2021-08-03T12:03:32Z 2330.39 2021-08-03T12:03:42Z 2331.37 2021-08-03T12:03:56Z 2332.32 2021-08-03T12:04:08Z 2334.81 2021-08-03T12:04:17Z 2335.56 2021-08-03T12:04:24Z 2335.89 2021-08-03T12:04:35Z 2337.79 2021-08-03T12:04:41Z 2337.77 2021-08-03T12:04:55Z 2336.77 2021-08-03T12:05:02Z 2341.57 2021-08-03T12:05:09Z 2345.82 2021-08-03T12:05:23Z 2342.61 2021-08-03T12:05:33Z 2346.39 2021-08-03T12:05:44Z 2344.71 2021-08-03T12:05:58Z 2348.43 2021-08-03T12:06:18Z 2350.41 2021-08-03T12:06:30Z 2351.18 2021-08-03T12:06:43Z 2355.84 2021-08-03T12:07:10Z 2356.04 2021-08-03T12:07:33Z 2356.40 2021-08-03T12:07:57Z 2358.78 2021-08-03T12:08:03Z 2359.84 2021-08-03T12:08:11Z 2361.07 2021-08-03T12:08:31Z 2363.41 2021-08-03T12:09:06Z 2366.74 2021-08-03T12:09:29Z 2368.19 2021-08-03T12:09:38Z 2368.31 2021-08-03T12:09:45Z 2373.81 2021-08-03T12:09:56Z 2376.80 2021-08-03T12:10:25Z 2376.95 2021-08-03T12:10:42Z 2379.49 2021-08-03T12:10:56Z 2380.46 2021-08-03T12:11:05Z 2381.39 2021-08-03T12:11:11Z 2381.84 2021-08-03T12:11:20Z 2379.44 2021-08-03T12:11:29Z 2383.93 2021-08-03T12:11:40Z 2387.22 2021-08-03T12:11:52Z 2388.57 2021-08-03T12:12:04Z 2390.91 2021-08-03T12:12:24Z 2391.81 2021-08-03T12:12:37Z 2392.43 2021-08-03T12:12:54Z 2395.25 2021-08-03T12:13:03Z 2399.33 2021-08-03T12:13:19Z 2399.27 2021-08-03T12:13:45Z 2401.47 2021-08-03T12:13:53Z 2409.05 2021-08-03T12:14:44Z 2409.96 2021-08-03T12:15:06Z 2410.07 2021-08-03T12:15:14Z 2410.19 2021-08-03T12:15:26Z 2415.24 2021-08-03T12:15:33Z 2415.03 2021-08-03T12:15:50Z 2418.71 2021-08-03T12:15:57Z 2417.17 2021-08-03T12:16:08Z 2419.51 2021-08-03T12:16:24Z 2419.70 2021-08-03T12:16:36Z 2421.24 2021-08-03T12:16:50Z 2422.93 2021-08-03T12:17:03Z 2423.24 2021-08-03T12:17:41Z 2425.90 2021-08-03T12:17:53Z 2428.63 2021-08-03T12:18:13Z 2431.22 2021-08-03T12:18:27Z 2433.78 2021-08-03T12:18:43Z 2433.01 2021-08-03T12:18:56Z 2432.11 2021-08-03T12:19:05Z 2437.38 2021-08-03T12:19:21Z 2438.29 2021-08-03T12:19:28Z 2441.12 2021-08-03T12:19:44Z 2438.16 2021-08-03T12:20:03Z 2438.61 2021-08-03T12:20:12Z 2434.64 2021-08-03T12:20:18Z 2436.79 2021-08-03T12:20:24Z 2437.84 2021-08-03T12:20:46Z 2439.17 2021-08-03T12:20:58Z 2438.91 2021-08-03T12:21:10Z 2441.11 2021-08-03T12:21:23Z 2444.21 2021-08-03T12:21:46Z 2445.69 2021-08-03T12:22:09Z 2442.64 2021-08-03T12:22:24Z 2448.06 2021-08-03T12:22:47Z 2451.32 2021-08-03T12:23:16Z 2452.64 2021-08-03T12:23:31Z 2452.69 2021-08-03T12:23:38Z 2451.68 2021-08-03T12:23:44Z 2453.71 2021-08-03T12:23:52Z 2453.62 2021-08-03T12:23:59Z 2452.90 2021-08-03T12:24:05Z 2452.52 2021-08-03T12:24:14Z 2454.01 2021-08-03T12:24:21Z 2455.31 2021-08-03T12:24:32Z 2457.93 2021-08-03T12:24:40Z 2459.83 2021-08-03T12:24:52Z 2464.99 2021-08-03T12:25:19Z 2467.56 2021-08-03T12:25:54Z 2471.35 2021-08-03T12:26:08Z 2472.57 2021-08-03T12:26:31Z 2473.28 2021-08-03T12:26:56Z 2476.29 2021-08-03T12:27:10Z 2475.42 2021-08-03T12:27:18Z 2477.91 2021-08-03T12:27:25Z 2482.24 2021-08-03T12:27:40Z 2484.87 2021-08-03T12:28:35Z 2486.93 2021-08-03T12:29:08Z 2486.16 2021-08-03T12:30:31Z 2486.37 2021-08-03T12:30:42Z 2486.54 2021-08-03T12:30:52Z 2484.72 2021-08-03T12:31:11Z 2486.41 2021-08-03T12:31:22Z 2486.61 2021-08-03T12:31:29Z 2489.70 2021-08-03T12:31:44Z 2490.48 2021-08-03T12:32:02Z 2490.85 2021-08-03T12:32:21Z 2490.97 2021-08-03T12:32:37Z 2492.18 2021-08-03T12:32:45Z 2492.23 2021-08-03T12:32:53Z 2494.94 2021-08-03T12:33:09Z 2491.64 2021-08-03T12:33:21Z 2497.85 2021-08-03T12:33:27Z 2497.80 2021-08-03T12:33:35Z 2497.61 2021-08-03T12:33:44Z 2502.51 2021-08-03T12:33:57Z 2503.99 2021-08-03T12:34:09Z 2501.46 2021-08-03T12:34:17Z 2499.61 2021-08-03T12:34:42Z 2501.71 2021-08-03T12:35:07Z 2502.62 2021-08-03T12:35:15Z 2506.26 2021-08-03T12:35:28Z 2502.82 2021-08-03T12:35:37Z 2503.62 2021-08-03T12:36:03Z 2503.41 2021-08-03T12:36:19Z 2505.04 2021-08-03T12:36:36Z 2505.91 2021-08-03T12:36:50Z 2508.11 2021-08-03T12:36:58Z 2509.40 2021-08-03T12:37:54Z 2510.62 2021-08-03T12:38:00Z 2511.35 2021-08-03T12:38:09Z 2512.64 2021-08-03T12:38:15Z 2512.95 2021-08-03T12:38:24Z 2510.24 2021-08-03T12:38:30Z 2510.74 2021-08-03T12:38:41Z 2515.88 2021-08-03T12:38:48Z 2514.49 2021-08-03T12:39:07Z 2513.82 2021-08-03T12:39:18Z 2515.21 2021-08-03T12:39:27Z 2513.96 2021-08-03T12:39:35Z 2516.94 2021-08-03T12:39:49Z 2517.19 2021-08-03T12:40:08Z 2516.01 2021-08-03T12:40:22Z 2514.73 2021-08-03T12:40:28Z 2514.87 2021-08-03T12:40:35Z 2516.07 2021-08-03T12:40:54Z 2515.46 2021-08-03T12:41:04Z 2515.44 2021-08-03T12:41:13Z 2515.86 2021-08-03T12:41:24Z 2514.91 2021-08-03T12:41:30Z 2515.61 2021-08-03T12:41:37Z 2516.26 2021-08-03T12:41:50Z 2513.36 2021-08-03T12:42:19Z 2513.52 2021-08-03T12:42:46Z 2516.17 2021-08-03T12:43:00Z 2518.37 2021-08-03T12:43:10Z 2516.72 2021-08-03T12:43:26Z 2517.58 2021-08-03T12:43:47Z 2515.28 2021-08-03T12:43:53Z 2518.36 2021-08-03T12:44:14Z 2520.80 2021-08-03T12:44:24Z 2521.82 2021-08-03T12:44:38Z 2518.31 2021-08-03T12:44:53Z 2521.45 2021-08-03T12:45:06Z 2521.19 2021-08-03T12:45:13Z 2523.05 2021-08-03T12:45:22Z 2522.39 2021-08-03T12:45:36Z 2524.22 2021-08-03T12:45:45Z 2524.12 2021-08-03T12:45:55Z 2528.76 2021-08-03T12:46:09Z 2531.87 2021-08-03T12:46:31Z 2529.78 2021-08-03T12:46:46Z 2531.99 2021-08-03T12:46:57Z 2531.81 2021-08-03T12:47:32Z 2530.69 2021-08-03T12:47:44Z 2533.15 2021-08-03T12:47:52Z 2533.93 2021-08-03T12:48:03Z 2536.52 2021-08-03T12:48:20Z 2537.42 2021-08-03T12:48:35Z 2537.49 2021-08-03T12:48:43Z 2537.13 2021-08-03T12:48:58Z 2541.85 2021-08-03T12:49:12Z 2538.74 2021-08-03T12:49:21Z 2541.25 2021-08-03T12:49:27Z 2548.51 2021-08-03T12:50:40Z 2552.15 2021-08-03T12:50:51Z 2550.47 2021-08-03T12:51:03Z 2549.81 2021-08-03T12:51:48Z 2552.87 2021-08-03T12:53:03Z 2545.70 2021-08-03T12:53:16Z 2555.42 2021-08-03T12:53:31Z 2555.11 2021-08-03T12:53:39Z 2558.63 2021-08-03T12:54:00Z 2560.67 2021-08-03T12:54:16Z 2560.43 2021-08-03T12:54:27Z 2562.95 2021-08-03T12:54:50Z 2566.36 2021-08-03T12:55:33Z 2568.24 2021-08-03T12:55:47Z 2570.16 2021-08-03T12:56:01Z 2570.39 2021-08-03T12:56:41Z 2572.02 2021-08-03T12:56:48Z 2570.29 2021-08-03T12:56:55Z 2573.51 2021-08-03T12:57:05Z 2576.51 2021-08-03T12:57:22Z 2578.66 2021-08-03T12:57:53Z 2580.44 2021-08-03T12:58:08Z 2582.51 2021-08-03T12:58:21Z 2582.87 2021-08-03T12:58:29Z 2588.53 2021-08-03T12:58:43Z 2585.40 2021-08-03T12:58:50Z 2589.04 2021-08-03T12:59:01Z 2589.03 2021-08-03T13:00:39Z 2593.22 2021-08-03T13:01:56Z 2595.67 2021-08-03T13:02:18Z 2594.43 2021-08-03T13:02:25Z 2597.68 2021-08-03T13:02:36Z 2598.34 2021-08-03T13:02:44Z 2600.08 2021-08-03T13:02:50Z 2599.84 2021-08-03T13:02:58Z 2601.64 2021-08-03T13:03:04Z 2604.59 2021-08-03T13:03:45Z 2606.02 2021-08-03T13:04:08Z 2608.41 2021-08-03T13:04:17Z 2610.86 2021-08-03T13:04:35Z 2613.73 2021-08-03T13:04:55Z 2614.09 2021-08-03T13:05:08Z 2616.79 2021-08-03T13:05:26Z 2616.69 2021-08-03T13:05:33Z 2617.34 2021-08-03T13:05:47Z 2625.72 2021-08-03T13:06:31Z 2629.43 2021-08-03T13:08:40Z 2632.10 2021-08-03T13:10:01Z 2630.97 2021-08-03T13:10:06Z 2635.15 2021-08-03T13:10:33Z 2636.48 2021-08-03T13:10:42Z 2636.74 2021-08-03T13:10:59Z 2638.88 2021-08-03T13:11:12Z 2636.32 2021-08-03T13:11:16Z 2641.71 2021-08-03T13:11:26Z 2646.20 2021-08-03T13:12:34Z 2647.41 2021-08-03T13:12:44Z 2657.87 2021-08-03T13:14:01Z 2658.06 2021-08-03T13:14:30Z 2664.46 2021-08-03T13:15:20Z 2674.51 2021-08-03T13:16:56Z 2675.97 2021-08-03T13:17:19Z 2681.51 2021-08-03T13:18:26Z 2684.19 2021-08-03T13:19:09Z 2685.29 2021-08-03T13:19:23Z 2688.51 2021-08-03T13:19:40Z 2693.73 2021-08-03T13:20:12Z 2695.77 2021-08-03T13:21:05Z 2700.48 2021-08-03T13:30:41Z 2697.97 2021-08-03T13:30:55Z 2696.07 2021-08-03T13:31:16Z 2695.13 2021-08-03T13:31:23Z 2692.22 2021-08-03T13:31:33Z 2686.91 2021-08-03T13:32:04Z 2685.56 2021-08-03T13:32:12Z 2682.11 2021-08-03T13:32:30Z 2680.18 2021-08-03T13:32:44Z 2674.72 2021-08-03T13:33:05Z 2669.76 2021-08-03T13:33:35Z 2671.21 2021-08-03T13:33:44Z 2669.42 2021-08-03T13:33:59Z 2664.95 2021-08-03T13:34:19Z 2662.95 2021-08-03T13:34:29Z 2661.25 2021-08-03T13:34:38Z 2657.91 2021-08-03T13:34:55Z 2653.93 2021-08-03T13:35:20Z 2648.48 2021-08-03T13:35:51Z 2646.03 2021-08-03T13:36:06Z 2643.65 2021-08-03T13:36:23Z 2640.34 2021-08-03T13:36:40Z 2638.01 2021-08-03T13:36:51Z 2636.75 2021-08-03T13:37:19Z 2632.10 2021-08-03T13:37:40Z 2629.52 2021-08-03T13:37:49Z 2631.31 2021-08-03T13:38:10Z 2627.36 2021-08-03T13:38:41Z 2625.97 2021-08-03T13:38:55Z 2625.19 2021-08-03T13:39:04Z 2622.56 2021-08-03T13:39:31Z 2620.76 2021-08-03T13:39:57Z 2619.27 2021-08-03T13:40:04Z 2618.25 2021-08-03T13:40:18Z 2617.60 2021-08-03T13:40:30Z 2616.51 2021-08-03T13:40:58Z 2612.93 2021-08-03T13:41:12Z 2611.71 2021-08-03T13:41:36Z 2610.77 2021-08-03T13:41:43Z 2611.48 2021-08-03T13:41:56Z 2608.18 2021-08-03T13:42:16Z 2608.33 2021-08-03T13:42:35Z 2603.87 2021-08-03T13:42:54Z 2603.06 2021-08-03T13:43:08Z 2603.49 2021-08-03T13:43:19Z 2602.24 2021-08-03T13:43:24Z 2601.88 2021-08-03T13:43:34Z 2599.82 2021-08-03T13:43:47Z 2598.22 2021-08-03T13:44:05Z 2593.73 2021-08-03T13:44:35Z 2586.79 2021-08-03T13:46:14Z 2584.95 2021-08-03T13:46:28Z 2584.63 2021-08-03T13:46:35Z 2582.91 2021-08-03T13:46:44Z 2579.91 2021-08-03T13:46:51Z 2582.03 2021-08-03T13:47:01Z 2581.41 2021-08-03T13:47:10Z 2582.11 2021-08-03T13:48:10Z 2581.54 2021-08-03T13:49:34Z 2579.22 2021-08-03T13:49:47Z 2578.15 2021-08-03T13:49:54Z 2576.84 2021-08-03T13:50:02Z 2575.40 2021-08-03T13:50:09Z 2574.75 2021-08-03T13:50:16Z 2574.12 2021-08-03T13:50:20Z 2572.31 2021-08-03T13:50:25Z 2571.23 2021-08-03T13:50:36Z 2569.17 2021-08-03T13:50:55Z 2565.78 2021-08-03T13:51:04Z 2566.96 2021-08-03T13:51:16Z 2567.10 2021-08-03T13:51:24Z 2566.35 2021-08-03T13:51:33Z 2564.74 2021-08-03T13:51:39Z 2564.64 2021-08-03T13:51:46Z 2563.70 2021-08-03T13:51:54Z 2561.11 2021-08-03T13:52:02Z 2561.13 2021-08-03T13:52:07Z 2560.11 2021-08-03T13:52:14Z 2558.94 2021-08-03T13:52:23Z 2557.00 2021-08-03T13:52:33Z 2557.88 2021-08-03T13:52:41Z 2559.08 2021-08-03T13:52:49Z 2560.53 2021-08-03T13:52:54Z 2558.79 2021-08-03T13:53:00Z 2557.40 2021-08-03T13:53:18Z 2556.04 2021-08-03T13:53:35Z 2554.42 2021-08-03T13:53:44Z 2553.81 2021-08-03T13:54:02Z 2552.31 2021-08-03T13:54:15Z 2548.77 2021-08-03T13:56:46Z 2546.68 2021-08-03T13:57:25Z 2546.52 2021-08-03T13:57:31Z 2545.16 2021-08-03T13:57:38Z 2545.94 2021-08-03T13:57:43Z 2546.42 2021-08-03T13:57:51Z 2546.26 2021-08-03T13:58:04Z 2544.61 2021-08-03T13:58:21Z 2541.61 2021-08-03T13:58:32Z 2541.58 2021-08-03T13:58:44Z 2540.23 2021-08-03T13:58:52Z 2540.27 2021-08-03T13:59:01Z 2540.36 2021-08-03T13:59:07Z 2538.94 2021-08-03T13:59:14Z 2540.60 2021-08-03T13:59:19Z 2539.25 2021-08-03T13:59:25Z 2538.36 2021-08-03T13:59:35Z 2539.42 2021-08-03T13:59:47Z 2537.88 2021-08-03T14:00:05Z 2538.41 2021-08-03T14:00:14Z 2537.81 2021-08-03T14:00:24Z 2541.34 2021-08-03T14:00:31Z 2542.10 2021-08-03T14:00:44Z 2543.68 2021-08-03T14:00:54Z 2542.82 2021-08-03T14:01:04Z 2540.18 2021-08-03T14:01:22Z 2540.37 2021-08-03T14:01:31Z 2539.48 2021-08-03T14:01:38Z 2539.22 2021-08-03T14:01:46Z 2538.71 2021-08-03T14:01:55Z 2538.83 2021-08-03T14:02:06Z 2539.51 2021-08-03T14:02:13Z 2538.01 2021-08-03T14:02:20Z 2540.63 2021-08-03T14:02:30Z 2539.72 2021-08-03T14:02:43Z 2537.52 2021-08-03T14:02:55Z 2536.29 2021-08-03T14:03:03Z 2535.06 2021-08-03T14:03:16Z 2532.97 2021-08-03T14:03:32Z 2532.19 2021-08-03T14:03:38Z 2531.82 2021-08-03T14:03:45Z 2533.44 2021-08-03T14:03:54Z 2532.37 2021-08-03T14:04:02Z 2533.52 2021-08-03T14:04:09Z 2534.11 2021-08-03T14:04:15Z 2534.47 2021-08-03T14:04:24Z 2534.61 2021-08-03T14:04:33Z 2534.02 2021-08-03T14:04:46Z 2535.22 2021-08-03T14:04:57Z 2535.39 2021-08-03T14:05:04Z 2534.03 2021-08-03T14:05:11Z 2533.81 2021-08-03T14:05:20Z 2532.67 2021-08-03T14:05:29Z 2532.70 2021-08-03T14:05:37Z 2529.83 2021-08-03T14:05:53Z 2528.92 2021-08-03T14:06:03Z 2529.91 2021-08-03T14:06:11Z 2527.38 2021-08-03T14:06:18Z 2529.60 2021-08-03T14:06:26Z 2531.30 2021-08-03T14:06:33Z 2534.53 2021-08-03T14:06:48Z 2535.40 2021-08-03T14:06:55Z 2535.26 2021-08-03T14:07:02Z 2535.78 2021-08-03T14:07:10Z 2537.81 2021-08-03T14:07:23Z 2539.74 2021-08-03T14:07:30Z 2537.00 2021-08-03T14:07:37Z 2539.42 2021-08-03T14:07:53Z 2541.41 2021-08-03T14:08:04Z 2540.34 2021-08-03T14:08:11Z 2544.37 2021-08-03T14:08:24Z 2543.03 2021-08-03T14:08:32Z 2542.99 2021-08-03T14:08:39Z 2539.69 2021-08-03T14:08:49Z 2543.63 2021-08-03T14:09:06Z 2544.26 2021-08-03T14:09:14Z 2544.05 2021-08-03T14:09:23Z 2542.41 2021-08-03T14:11:11Z 2541.92 2021-08-03T14:11:18Z 2540.73 2021-08-03T14:11:25Z 2539.35 2021-08-03T14:11:37Z 2543.28 2021-08-03T14:11:46Z 2542.22 2021-08-03T14:11:57Z 2539.90 2021-08-03T14:12:08Z 2540.19 2021-08-03T14:12:21Z 2539.64 2021-08-03T14:12:27Z 2539.87 2021-08-03T14:12:32Z 2537.33 2021-08-03T14:12:40Z 2538.02 2021-08-03T14:12:45Z 2537.01 2021-08-03T14:12:52Z 2535.39 2021-08-03T14:13:00Z 2532.39 2021-08-03T14:13:25Z 2531.28 2021-08-03T14:13:40Z 2530.13 2021-08-03T14:13:48Z 2529.03 2021-08-03T14:14:01Z 2529.22 2021-08-03T14:14:10Z 2530.29 2021-08-03T14:14:21Z 2531.15 2021-08-03T14:14:29Z 2533.96 2021-08-03T14:14:37Z 2534.78 2021-08-03T14:14:45Z 2539.61 2021-08-03T14:15:13Z 2537.91 2021-08-03T14:15:24Z 2540.00 2021-08-03T14:15:41Z 2538.88 2021-08-03T14:15:48Z 2540.34 2021-08-03T14:16:01Z 2543.01 2021-08-03T14:16:14Z 2542.89 2021-08-03T14:16:23Z 2539.95 2021-08-03T14:16:36Z 2545.09 2021-08-03T14:16:45Z 2545.04 2021-08-03T14:16:52Z 2546.05 2021-08-03T14:17:03Z 2546.96 2021-08-03T14:17:26Z 2548.71 2021-08-03T14:17:39Z 2547.91 2021-08-03T14:17:47Z 2549.29 2021-08-03T14:17:59Z 2548.45 2021-08-03T14:18:09Z 2549.45 2021-08-03T14:18:13Z 2548.66 2021-08-03T14:18:17Z 2547.65 2021-08-03T14:18:29Z 2546.69 2021-08-03T14:18:36Z 2545.85 2021-08-03T14:18:42Z 2546.39 2021-08-03T14:18:48Z 2546.65 2021-08-03T14:18:53Z 2546.60 2021-08-03T14:18:59Z 2545.11 2021-08-03T14:19:12Z 2543.41 2021-08-03T14:19:25Z 2541.26 2021-08-03T14:19:37Z 2539.93 2021-08-03T14:19:50Z 2538.94 2021-08-03T14:19:55Z 2537.55 2021-08-03T14:20:05Z 2537.05 2021-08-03T14:20:12Z 2536.27 2021-08-03T14:20:20Z 2532.46 2021-08-03T14:20:31Z 2532.99 2021-08-03T14:20:38Z 2531.89 2021-08-03T14:20:55Z 2530.58 2021-08-03T14:21:03Z 2529.62 2021-08-03T14:21:10Z 2528.11 2021-08-03T14:21:17Z 2526.96 2021-08-03T14:21:24Z 2526.59 2021-08-03T14:21:38Z 2522.58 2021-08-03T14:23:17Z 2519.80 2021-08-03T14:23:32Z 2519.02 2021-08-03T14:23:41Z 2518.19 2021-08-03T14:23:49Z 2516.79 2021-08-03T14:23:56Z 2519.71 2021-08-03T14:24:11Z 2519.66 2021-08-03T14:24:20Z 2519.22 2021-08-03T14:24:26Z 2517.01 2021-08-03T14:24:31Z 2518.51 2021-08-03T14:24:38Z 2518.94 2021-08-03T14:24:44Z 2518.12 2021-08-03T14:24:56Z 2518.82 2021-08-03T14:25:03Z 2517.58 2021-08-03T14:25:11Z 2517.09 2021-08-03T14:25:18Z 2515.34 2021-08-03T14:25:26Z 2514.02 2021-08-03T14:25:32Z 2513.34 2021-08-03T14:25:38Z 2513.39 2021-08-03T14:26:06Z 2511.51 2021-08-03T14:26:24Z 2511.63 2021-08-03T14:26:32Z 2508.31 2021-08-03T14:26:39Z 2509.09 2021-08-03T14:26:44Z 2507.66 2021-08-03T14:26:49Z 2508.15 2021-08-03T14:26:55Z 2506.72 2021-08-03T14:27:02Z 2506.48 2021-08-03T14:27:09Z 2504.36 2021-08-03T14:27:18Z 2508.10 2021-08-03T14:27:26Z 2505.97 2021-08-03T14:27:38Z 2505.16 2021-08-03T14:27:47Z 2502.54 2021-08-03T14:27:55Z 2499.82 2021-08-03T14:28:05Z 2499.91 2021-08-03T14:28:13Z 2497.48 2021-08-03T14:28:22Z 2496.64 2021-08-03T14:28:28Z 2493.99 2021-08-03T14:28:39Z 2492.91 2021-08-03T14:28:52Z 2491.09 2021-08-03T14:29:05Z 2489.68 2021-08-03T14:29:11Z 2488.44 2021-08-03T14:29:17Z 2486.76 2021-08-03T14:29:25Z 2484.38 2021-08-03T14:29:33Z 2483.56 2021-08-03T14:29:39Z 2482.53 2021-08-03T14:29:45Z 2480.01 2021-08-03T14:30:01Z 2478.15 2021-08-03T14:30:08Z 2473.92 2021-08-03T14:30:25Z 2472.34 2021-08-03T14:30:34Z 2471.32 2021-08-03T14:30:43Z 2468.17 2021-08-03T14:30:56Z 2466.52 2021-08-03T14:31:01Z 2462.15 2021-08-03T14:31:08Z 2463.27 2021-08-03T14:31:19Z 2458.09 2021-08-03T14:31:45Z 2456.22 2021-08-03T14:31:53Z 2455.13 2021-08-03T14:32:04Z 2453.91 2021-08-03T14:32:14Z 2450.79 2021-08-03T14:32:31Z 2446.32 2021-08-03T14:32:52Z 2445.12 2021-08-03T14:33:04Z 2441.65 2021-08-03T14:33:13Z 2439.99 2021-08-03T14:33:34Z 2435.90 2021-08-03T14:33:57Z 2435.28 2021-08-03T14:34:06Z 2434.27 2021-08-03T14:34:16Z 2431.96 2021-08-03T14:34:25Z 2428.18 2021-08-03T14:34:48Z 2424.51 2021-08-03T14:35:10Z 2423.11 2021-08-03T14:35:17Z 2420.97 2021-08-03T14:35:34Z 2417.58 2021-08-03T14:35:55Z 2415.47 2021-08-03T14:36:06Z 2413.39 2021-08-03T14:36:21Z 2409.97 2021-08-03T14:36:33Z 2409.23 2021-08-03T14:36:41Z 2406.76 2021-08-03T14:36:56Z 2403.32 2021-08-03T14:37:13Z 2401.15 2021-08-03T14:38:22Z 2398.40 2021-08-03T14:38:52Z 2397.51 2021-08-03T14:39:07Z 2393.51 2021-08-03T14:39:27Z 2389.14 2021-08-03T14:39:53Z 2385.81 2021-08-03T14:40:14Z 2383.32 2021-08-03T14:40:41Z 2380.41 2021-08-03T14:40:58Z 2373.83 2021-08-03T14:42:06Z 2371.65 2021-08-03T14:42:15Z 2368.09 2021-08-03T14:42:42Z 2367.24 2021-08-03T14:42:52Z 2364.91 2021-08-03T14:43:19Z 2358.61 2021-08-03T14:44:09Z 2359.31 2021-08-03T14:44:27Z 2356.14 2021-08-03T14:44:39Z 2354.57 2021-08-03T14:45:01Z 2351.52 2021-08-03T14:45:17Z 2348.58 2021-08-03T14:45:31Z 2346.42 2021-08-03T14:45:43Z 2344.53 2021-08-03T14:45:54Z 2343.67 2021-08-03T14:46:09Z 2341.02 2021-08-03T14:46:22Z 2339.02 2021-08-03T14:46:38Z 2338.34 2021-08-03T14:46:53Z 2333.11 2021-08-03T14:47:16Z 2331.91 2021-08-03T14:47:26Z 2330.11 2021-08-03T14:47:35Z 2329.17 2021-08-03T14:47:44Z 2327.39 2021-08-03T14:48:05Z 2324.10 2021-08-03T14:48:17Z 2322.63 2021-08-03T14:48:29Z 2320.93 2021-08-03T14:48:37Z 2319.09 2021-08-03T14:48:48Z 2317.75 2021-08-03T14:48:55Z 2313.63 2021-08-03T14:49:14Z 2312.00 2021-08-03T14:49:31Z 2309.82 2021-08-03T14:49:44Z 2308.21 2021-08-03T14:49:54Z 2303.21 2021-08-03T14:50:16Z 2301.93 2021-08-03T14:50:25Z 2299.43 2021-08-03T14:50:38Z 2298.05 2021-08-03T14:50:48Z 2296.67 2021-08-03T14:51:10Z 2293.75 2021-08-03T14:51:21Z 2290.86 2021-08-03T14:51:33Z 2289.55 2021-08-03T14:51:52Z 2285.67 2021-08-03T14:52:11Z 2283.84 2021-08-03T14:52:22Z 2281.03 2021-08-03T14:52:37Z 2279.11 2021-08-03T14:52:56Z 2277.64 2021-08-03T14:53:06Z 2276.44 2021-08-03T14:53:14Z 2272.99 2021-08-03T14:53:31Z 2273.01 2021-08-03T14:53:49Z 2267.32 2021-08-03T14:54:06Z 2261.68 2021-08-03T14:54:20Z 2263.02 2021-08-03T14:54:32Z 2261.94 2021-08-03T14:54:41Z 2261.17 2021-08-03T14:54:45Z 2262.47 2021-08-03T14:54:49Z 2261.71 2021-08-03T14:54:55Z 2261.11 2021-08-03T14:55:01Z 2261.72 2021-08-03T14:55:06Z 2261.13 2021-08-03T14:55:12Z 2261.07 2021-08-03T14:55:16Z 2259.67 2021-08-03T14:55:23Z 2258.42 2021-08-03T14:55:39Z 2256.24 2021-08-03T14:55:53Z 2257.07 2021-08-03T14:56:01Z 2257.63 2021-08-03T14:56:13Z 2258.46 2021-08-03T14:56:27Z 2256.55 2021-08-03T14:56:33Z 2260.12 2021-08-03T14:56:46Z 2257.71 2021-08-03T14:56:52Z 2256.95 2021-08-03T14:56:58Z 2255.55 2021-08-03T14:57:05Z 2253.45 2021-08-03T14:57:12Z 2253.46 2021-08-03T14:57:19Z 2252.09 2021-08-03T14:57:24Z 2251.74 2021-08-03T14:57:28Z 2251.56 2021-08-03T14:57:34Z 2251.06 2021-08-03T14:57:40Z 2249.88 2021-08-03T14:57:57Z 2250.01 2021-08-03T14:58:10Z 2249.82 2021-08-03T14:58:20Z 2248.71 2021-08-03T14:58:29Z 2250.15 2021-08-03T14:58:34Z 2249.68 2021-08-03T14:58:40Z 2248.82 2021-08-03T14:58:47Z 2248.82 2021-08-03T14:58:51Z 2248.74 2021-08-03T14:58:56Z 2249.43 2021-08-03T14:59:02Z 2247.93 2021-08-03T14:59:08Z 2247.92 2021-08-03T14:59:12Z 2247.63 2021-08-03T14:59:17Z 2248.22 2021-08-03T14:59:22Z 2248.22 2021-08-03T14:59:26Z 2248.41 2021-08-03T14:59:30Z 2248.57 2021-08-03T14:59:34Z 2247.97 2021-08-03T14:59:45Z 2247.59 2021-08-03T14:59:56Z 2248.67 2021-08-03T15:00:04Z 2249.26 2021-08-03T15:00:10Z 2249.65 2021-08-03T15:00:16Z 2248.94 2021-08-03T15:00:26Z 2247.64 2021-08-03T15:00:40Z 2244.84 2021-08-03T15:00:59Z 2243.88 2021-08-03T15:01:11Z 2242.11 2021-08-03T15:01:20Z 2242.61 2021-08-03T15:01:27Z 2241.28 2021-08-03T15:01:34Z 2239.38 2021-08-03T15:01:42Z 2238.67 2021-08-03T15:01:49Z 2236.26 2021-08-03T15:02:06Z 2234.71 2021-08-03T15:02:18Z 2233.73 2021-08-03T15:02:33Z 2233.60 2021-08-03T15:02:39Z 2233.53 2021-08-03T15:02:44Z 2233.69 2021-08-03T15:02:48Z 2233.81 2021-08-03T15:02:52Z 2234.11 2021-08-03T15:02:57Z 2233.95 2021-08-03T15:03:02Z 2233.12 2021-08-03T15:03:20Z 2233.32 2021-08-03T16:15:04Z 2232.83 2021-08-03T16:15:15Z 2233.22 2021-08-03T16:15:20Z 2233.29 2021-08-03T16:15:39Z 2233.27 2021-08-03T16:15:45Z 2233.07 2021-08-03T16:15:56Z 2232.93 2021-08-03T16:16:02Z 2231.45 2021-08-03T16:16:12Z 2232.21 2021-08-03T16:16:17Z 2233.61 2021-08-03T16:16:25Z 2233.98 2021-08-03T16:16:32Z 2237.48 2021-08-03T16:16:44Z 2240.82 2021-08-03T16:17:25Z 2240.73 2021-08-03T16:17:31Z 2237.02 2021-08-03T16:17:56Z 2234.96 2021-08-03T16:18:06Z 2233.12 2021-08-03T16:18:15Z 2232.75 2021-08-03T16:18:24Z 2232.16 2021-08-03T16:18:30Z 2231.62 2021-08-03T16:18:38Z 2230.21 2021-08-03T16:18:45Z 2228.62 2021-08-03T16:18:56Z 2227.08 2021-08-03T16:19:05Z 2226.05 2021-08-03T16:19:11Z 2224.27 2021-08-03T16:19:21Z 2222.28 2021-08-03T16:19:35Z 2221.61 2021-08-03T16:19:41Z 2220.51 2021-08-03T16:19:48Z 2217.74 2021-08-03T16:20:00Z 2218.19 2021-08-03T16:20:08Z 2215.33 2021-08-03T16:20:32Z 2214.11 2021-08-03T16:20:36Z 2209.53 2021-08-03T16:21:07Z 2208.38 2021-08-03T16:21:14Z 2202.70 2021-08-03T16:21:55Z 2201.06 2021-08-03T16:22:12Z 2197.42 2021-08-03T16:22:40Z 2196.51 2021-08-03T16:22:48Z 2194.43 2021-08-03T16:22:54Z 2194.58 2021-08-03T16:23:01Z 2193.32 2021-08-03T16:23:07Z 2192.88 2021-08-03T16:23:12Z 2191.88 2021-08-03T16:23:19Z 2190.25 2021-08-03T16:23:26Z 2188.51 2021-08-03T16:23:32Z 2187.85 2021-08-03T16:23:39Z 2186.49 2021-08-03T16:23:44Z 2185.56 2021-08-03T16:23:52Z 2185.43 2021-08-03T16:23:59Z 2182.21 2021-08-03T16:24:12Z 2181.99 2021-08-03T16:24:19Z 2179.28 2021-08-03T16:24:30Z 2178.28 2021-08-03T16:24:39Z 2177.05 2021-08-03T16:24:50Z 2177.00 2021-08-03T16:24:56Z 2175.90 2021-08-03T16:25:05Z 2173.74 2021-08-03T16:25:13Z 2171.53 2021-08-03T16:25:24Z 2170.01 2021-08-03T16:25:30Z 2168.44 2021-08-03T16:25:39Z 2167.81 2021-08-03T16:25:49Z 2163.78 2021-08-03T16:26:06Z 2163.08 2021-08-03T16:26:11Z 2160.97 2021-08-03T16:26:21Z 2161.40 2021-08-03T16:26:36Z 2159.32 2021-08-03T16:26:43Z 2158.44 2021-08-03T16:26:50Z 2156.88 2021-08-03T16:27:00Z 2156.95 2021-08-03T16:27:04Z 2156.94 2021-08-03T16:27:10Z 2156.70 2021-08-03T16:27:17Z 2157.22 2021-08-03T16:27:30Z 2156.11 2021-08-03T16:28:19Z 2153.48 2021-08-03T16:28:36Z 2154.45 2021-08-03T16:28:41Z 2154.59 2021-08-03T16:28:51Z 2154.56 2021-08-03T16:29:07Z 2152.51 2021-08-03T16:29:18Z 2151.03 2021-08-03T16:29:28Z 2150.29 2021-08-03T16:29:37Z 2150.09 2021-08-03T16:29:44Z 2149.93 2021-08-03T16:29:52Z 2146.81 2021-08-03T16:30:11Z 2146.53 2021-08-03T16:30:15Z 2146.73 2021-08-03T16:30:20Z 2145.81 2021-08-03T16:30:23Z 2145.15 2021-08-03T16:30:29Z 2146.22 2021-08-03T16:30:44Z 2145.78 2021-08-03T16:31:02Z 2145.83 2021-08-03T16:31:07Z 2144.80 2021-08-03T16:31:15Z 2144.35 2021-08-03T16:31:23Z 2144.50 2021-08-03T16:31:36Z 2144.11 2021-08-03T16:31:43Z 2144.51 2021-08-03T16:31:52Z 2143.13 2021-08-03T16:32:00Z 2142.16 2021-08-03T16:32:07Z 2141.18 2021-08-03T16:32:18Z 2139.12 2021-08-03T16:32:32Z 2139.39 2021-08-03T16:32:40Z 2139.75 2021-08-03T16:32:45Z 2137.80 2021-08-03T16:34:14Z 2136.21 2021-08-03T16:34:21Z 2134.01 2021-08-03T16:34:35Z 2133.68 2021-08-03T16:34:42Z 2133.01 2021-08-03T16:34:51Z 2132.97 2021-08-03T16:34:59Z 2131.73 2021-08-03T16:35:13Z 2130.95 2021-08-03T16:35:18Z 2130.35 2021-08-03T16:36:19Z 2127.34 2021-08-03T16:36:53Z 2127.73 2021-08-03T16:37:09Z 2127.47 2021-08-03T16:37:33Z 2127.83 2021-08-03T16:37:48Z 2125.22 2021-08-03T16:37:54Z 2125.08 2021-08-03T16:38:02Z 2124.56 2021-08-03T16:38:14Z 2123.66 2021-08-03T16:38:20Z 2122.31 2021-08-03T16:38:59Z 2122.94 2021-08-03T16:39:01Z 2122.23 2021-08-03T16:39:10Z 2119.55 2021-08-03T16:39:28Z 2118.78 2021-08-03T16:39:38Z 2118.43 2021-08-03T16:39:49Z 2115.54 2021-08-03T16:40:13Z 2114.76 2021-08-03T16:40:28Z 2114.28 2021-08-03T16:40:34Z 2114.95 2021-08-03T16:40:46Z 2115.10 2021-08-03T16:40:54Z 2114.32 2021-08-03T16:41:01Z 2115.61 2021-08-03T16:41:08Z 2114.47 2021-08-03T16:41:53Z 2113.47 2021-08-03T16:41:58Z 2114.16 2021-08-03T16:42:04Z 2112.95 2021-08-03T16:42:16Z 2113.23 2021-08-03T16:42:32Z 2113.83 2021-08-03T16:42:38Z 2113.74 2021-08-03T16:42:46Z 2114.15 2021-08-03T16:42:51Z 2114.01 2021-08-03T16:42:56Z 2114.01 2021-08-03T16:43:01Z 2115.09 2021-08-03T16:43:07Z 2114.85 2021-08-03T16:43:13Z 2115.44 2021-08-03T16:43:19Z 2116.17 2021-08-03T16:43:24Z 2117.12 2021-08-03T16:43:29Z 2117.39 2021-08-03T16:43:43Z 2116.46 2021-08-03T16:43:49Z 2116.03 2021-08-03T16:43:54Z 2115.38 2021-08-03T16:43:59Z 2114.93 2021-08-03T16:44:07Z 2114.78 2021-08-03T16:45:22Z 2115.03 2021-08-03T16:45:28Z 2115.34 2021-08-03T16:45:34Z 2114.51 2021-08-03T16:45:37Z 2114.02 2021-08-03T16:45:40Z 2112.82 2021-08-03T16:45:44Z 2112.76 2021-08-03T16:45:50Z 2112.83 2021-08-03T16:45:56Z 2112.58 2021-08-03T16:46:04Z 2110.74 2021-08-03T16:46:11Z 2109.62 2021-08-03T16:46:21Z 2107.71 2021-08-03T16:46:28Z 2106.58 2021-08-03T16:46:37Z 2106.53 2021-08-03T16:46:44Z 2106.39 2021-08-03T16:46:49Z 2105.53 2021-08-03T16:46:55Z 2104.45 2021-08-03T16:47:01Z 2103.68 2021-08-03T16:47:07Z 2103.57 2021-08-03T16:47:12Z 2103.51 2021-08-03T16:47:16Z 2103.37 2021-08-03T16:47:19Z 2103.16 2021-08-03T16:47:22Z 2102.72 2021-08-03T16:47:26Z 2102.81 2021-08-03T16:47:30Z 2101.53 2021-08-03T16:47:35Z 2101.43 2021-08-03T16:47:39Z 2100.98 2021-08-03T16:47:43Z 2097.84 2021-08-03T16:47:59Z 2096.22 2021-08-03T16:48:05Z 2096.22 2021-08-03T16:48:11Z 2097.75 2021-08-03T16:48:18Z 2097.56 2021-08-03T16:48:23Z 2097.42 2021-08-03T16:48:27Z 2096.91 2021-08-03T16:48:31Z 2096.51 2021-08-03T16:48:37Z 2097.09 2021-08-03T16:48:43Z 2095.13 2021-08-03T16:48:49Z 2095.47 2021-08-03T16:48:54Z 2093.40 2021-08-03T16:49:16Z 2092.02 2021-08-03T16:49:26Z 2091.42 2021-08-03T16:49:30Z 2090.15 2021-08-03T16:49:36Z 2089.05 2021-08-03T16:49:43Z 2088.15 2021-08-03T16:49:49Z 2084.21 2021-08-03T16:50:28Z 2083.31 2021-08-03T16:50:37Z 2079.72 2021-08-03T16:50:52Z 2079.35 2021-08-03T16:50:58Z 2077.52 2021-08-03T16:51:06Z 2076.36 2021-08-03T16:51:14Z 2074.65 2021-08-03T16:51:21Z 2074.38 2021-08-03T16:51:26Z 2072.61 2021-08-03T16:51:32Z 2071.56 2021-08-03T16:51:43Z 2070.65 2021-08-03T16:51:52Z 2067.80 2021-08-03T16:52:04Z 2066.81 2021-08-03T16:52:11Z 2063.71 2021-08-03T16:52:24Z 2062.23 2021-08-03T16:52:33Z 2060.29 2021-08-03T16:52:46Z 2055.89 2021-08-03T16:53:20Z 2054.23 2021-08-03T16:53:28Z 2053.09 2021-08-03T16:53:36Z 2052.67 2021-08-03T16:53:45Z 2051.05 2021-08-03T16:53:50Z 2052.09 2021-08-03T16:53:55Z 2049.35 2021-08-03T16:54:06Z 2047.82 2021-08-03T16:54:12Z 2044.11 2021-08-03T16:54:24Z 2043.88 2021-08-03T16:54:44Z 2040.48 2021-08-03T16:55:00Z 2037.86 2021-08-03T16:55:18Z 2037.34 2021-08-03T16:55:24Z 2035.60 2021-08-03T16:55:33Z 2034.29 2021-08-03T16:55:38Z 2032.84 2021-08-03T16:55:44Z 2031.61 2021-08-03T16:55:50Z 2029.38 2021-08-03T16:56:07Z 2023.33 2021-08-03T16:56:38Z 2020.32 2021-08-03T16:56:55Z 2017.51 2021-08-03T16:57:03Z 2017.65 2021-08-03T16:57:07Z 2016.29 2021-08-03T16:57:13Z 2014.05 2021-08-03T16:57:22Z 2012.33 2021-08-03T16:57:33Z 2011.05 2021-08-03T16:57:39Z 2010.19 2021-08-03T16:57:46Z 2007.86 2021-08-03T16:57:55Z 2004.96 2021-08-03T16:58:13Z 2003.62 2021-08-03T16:58:20Z 2001.84 2021-08-03T16:58:30Z 1994.61 2021-08-03T16:59:07Z 1993.45 2021-08-03T16:59:17Z 1992.27 2021-08-03T16:59:27Z 1991.67 2021-08-03T16:59:34Z 1989.46 2021-08-03T16:59:40Z 1988.27 2021-08-03T16:59:47Z 1986.62 2021-08-03T16:59:54Z 1984.22 2021-08-03T17:00:07Z 1983.43 2021-08-03T17:00:13Z 1981.86 2021-08-03T17:00:18Z 1979.25 2021-08-03T17:00:27Z 1978.62 2021-08-03T17:00:38Z 1977.11 2021-08-03T17:00:46Z 1974.26 2021-08-03T17:01:05Z 1972.25 2021-08-03T17:01:14Z 1969.35 2021-08-03T17:01:28Z 1966.79 2021-08-03T17:01:41Z 1965.21 2021-08-03T17:01:48Z 1964.74 2021-08-03T17:01:53Z 1962.58 2021-08-03T17:02:06Z 1960.45 2021-08-03T17:02:14Z 1959.27 2021-08-03T17:02:22Z 1957.31 2021-08-03T17:02:31Z 1952.21 2021-08-03T17:03:02Z 1949.53 2021-08-03T17:03:15Z 1942.47 2021-08-03T17:03:51Z 1940.12 2021-08-03T17:04:02Z 1938.11 2021-08-03T17:04:10Z 1936.30 2021-08-03T17:04:24Z 1934.82 2021-08-03T17:04:33Z 1934.53 2021-08-03T17:04:48Z 1931.61 2021-08-03T17:05:08Z 1930.49 2021-08-03T17:05:16Z 1929.05 2021-08-03T17:05:23Z 1927.39 2021-08-03T17:05:29Z 1925.02 2021-08-03T17:05:40Z 1923.38 2021-08-03T17:05:50Z 1922.23 2021-08-03T17:05:57Z 1920.83 2021-08-03T17:06:03Z 1918.64 2021-08-03T17:06:12Z 1917.52 2021-08-03T17:06:19Z 1916.88 2021-08-03T17:06:24Z 1914.51 2021-08-03T17:06:32Z 1913.31 2021-08-03T17:06:38Z 1912.12 2021-08-03T17:06:48Z 1910.99 2021-08-03T17:06:56Z 1910.38 2021-08-03T17:07:01Z 1908.57 2021-08-03T17:07:08Z 1906.66 2021-08-03T17:07:21Z 1905.87 2021-08-03T17:07:25Z 1905.32 2021-08-03T17:07:29Z 1904.48 2021-08-03T17:07:35Z 1903.44 2021-08-03T17:07:42Z 1902.37 2021-08-03T17:07:48Z 1901.42 2021-08-03T17:07:55Z 1900.21 2021-08-03T17:08:03Z 1899.80 2021-08-03T17:08:15Z 1900.38 2021-08-03T17:08:21Z 1899.83 2021-08-03T17:08:26Z 1899.11 2021-08-03T17:08:30Z 1898.73 2021-08-03T17:08:34Z 1897.75 2021-08-03T17:08:40Z 1897.72 2021-08-03T17:08:49Z 1896.76 2021-08-03T17:08:53Z 1897.18 2021-08-03T17:08:57Z 1896.21 2021-08-03T17:09:04Z 1895.82 2021-08-03T17:09:12Z 1895.01 2021-08-03T17:09:22Z 1895.53 2021-08-03T17:09:28Z 1894.18 2021-08-03T17:09:40Z 1894.77 2021-08-03T17:09:44Z 1894.44 2021-08-03T17:09:48Z 1893.35 2021-08-03T17:10:00Z 1894.77 2021-08-03T17:10:08Z 1893.52 2021-08-03T17:10:13Z 1894.27 2021-08-03T17:10:17Z 1894.54 2021-08-03T17:10:20Z 1894.70 2021-08-03T17:10:23Z 1895.21 2021-08-03T17:10:27Z 1895.11 2021-08-03T17:10:30Z 1895.92 2021-08-03T17:10:33Z 1896.25 2021-08-03T17:10:56Z 1897.93 2021-08-03T17:11:14Z 1898.07 2021-08-03T17:11:39Z 1898.13 2021-08-03T17:11:45Z 1897.68 2021-08-03T17:11:53Z 1898.02 2021-08-03T17:12:45Z 1898.47 2021-08-03T17:12:49Z 1899.69 2021-08-03T17:12:53Z 1899.28 2021-08-03T17:12:57Z 1899.02 2021-08-03T17:13:05Z 1901.11 2021-08-03T17:13:13Z 1902.52 2021-08-03T17:13:20Z 1901.70 2021-08-03T17:13:41Z 1905.26 2021-08-03T17:13:56Z 1909.57 2021-08-03T17:14:01Z 1908.36 2021-08-03T17:14:06Z 1909.69 2021-08-03T17:14:15Z 1911.79 2021-08-03T17:14:22Z 1911.54 2021-08-03T17:14:28Z 1914.24 2021-08-03T17:14:47Z 1915.53 2021-08-03T17:14:58Z 1916.41 2021-08-03T17:15:08Z 1918.25 2021-08-03T17:15:16Z 1920.15 2021-08-03T17:15:26Z 1921.97 2021-08-03T17:15:36Z 1920.89 2021-08-03T17:15:41Z 1922.05 2021-08-03T17:15:49Z 1923.37 2021-08-03T17:15:54Z 1922.15 2021-08-03T17:16:00Z 1924.24 2021-08-03T17:16:07Z 1925.63 2021-08-03T17:16:12Z 1925.45 2021-08-03T17:16:18Z 1929.61 2021-08-03T17:16:38Z 1928.99 2021-08-03T17:16:47Z 1929.82 2021-08-03T17:16:53Z 1930.63 2021-08-03T17:17:03Z 1933.44 2021-08-03T17:17:13Z 1933.44 2021-08-03T17:17:22Z 1933.64 2021-08-03T17:17:31Z 1936.87 2021-08-03T17:17:43Z 1937.18 2021-08-03T17:17:52Z 1939.47 2021-08-03T17:18:01Z 1939.44 2021-08-03T17:18:07Z 1939.52 2021-08-03T17:18:14Z 1941.21 2021-08-03T17:18:20Z 1941.02 2021-08-03T17:18:29Z 1942.56 2021-08-03T17:18:35Z 1942.35 2021-08-03T17:18:40Z 1943.46 2021-08-03T17:18:48Z 1944.57 2021-08-03T17:18:58Z 1944.81 2021-08-03T17:19:04Z 1946.05 2021-08-03T17:19:10Z 1945.57 2021-08-03T17:19:15Z 1946.02 2021-08-03T17:19:24Z 1946.61 2021-08-03T17:19:30Z 1946.62 2021-08-03T17:19:36Z 1947.31 2021-08-03T17:19:42Z 1947.45 2021-08-03T17:19:47Z 1947.67 2021-08-03T17:19:51Z 1948.83 2021-08-03T17:19:57Z 1949.27 2021-08-03T17:20:04Z 1950.02 2021-08-03T17:20:09Z 1951.07 2021-08-03T17:20:14Z 1950.58 2021-08-03T17:20:18Z 1950.96 2021-08-03T17:20:23Z 1950.97 2021-08-03T17:20:29Z 1951.66 2021-08-03T17:20:34Z 1952.12 2021-08-03T17:20:40Z 1953.11 2021-08-03T17:20:47Z 1954.16 2021-08-03T17:20:55Z 1954.75 2021-08-03T17:21:02Z 1955.94 2021-08-03T17:21:07Z 1956.58 2021-08-03T17:21:12Z 1956.79 2021-08-03T17:21:19Z 1957.55 2021-08-03T17:21:27Z 1958.40 2021-08-03T17:21:32Z 1958.19 2021-08-03T17:21:36Z 1958.77 2021-08-03T17:21:42Z 1959.39 2021-08-03T17:21:48Z 1959.81 2021-08-03T17:21:56Z 1960.11 2021-08-03T17:22:03Z 1962.05 2021-08-03T17:22:10Z 1961.22 2021-08-03T17:22:14Z 1961.45 2021-08-03T17:22:18Z 1960.95 2021-08-03T17:22:23Z 1960.76 2021-08-03T17:22:29Z 1961.48 2021-08-03T17:22:33Z 1962.02 2021-08-03T17:22:38Z 1962.71 2021-08-03T17:22:46Z 1963.39 2021-08-03T17:22:52Z 1963.66 2021-08-03T17:22:56Z 1963.63 2021-08-03T17:23:00Z 1963.91 2021-08-03T17:23:04Z 1964.34 2021-08-03T17:23:09Z 1964.48 2021-08-03T17:23:14Z 1964.33 2021-08-03T17:23:18Z 1964.36 2021-08-03T17:23:23Z 1964.53 2021-08-03T17:23:28Z 1964.21 2021-08-03T17:23:32Z 1965.32 2021-08-03T17:23:36Z 1965.74 2021-08-03T17:23:41Z 1966.26 2021-08-03T17:23:47Z 1966.25 2021-08-03T17:23:51Z 1966.12 2021-08-03T17:23:56Z 1965.71 2021-08-03T17:24:02Z 1965.56 2021-08-03T17:24:08Z 1966.11 2021-08-03T17:24:14Z 1966.23 2021-08-03T17:24:19Z 1966.41 2021-08-03T17:24:22Z 1966.52 2021-08-03T17:24:25Z 1966.33 2021-08-03T17:24:29Z 1967.35 2021-08-03T17:24:34Z 1968.12 2021-08-03T17:24:40Z 1967.74 2021-08-03T17:24:45Z 1969.07 2021-08-03T17:24:50Z