YouTrack.es 2026-05-14T05:01:29Z https://www.youtrack.es YouTrack.es 1128.296021 2012-08-20T14:11:35.000Z 1128.711060 2012-08-20T14:11:14.000Z 1127.807007 2012-08-20T14:10:48.000Z 1128.225952 2012-08-20T14:10:36.000Z 1128.241943 2012-08-20T14:10:16.000Z 1128.286987 2012-08-20T14:10:01.000Z 1128.234009 2012-08-20T14:09:41.000Z 1127.867920 2012-08-20T14:09:06.000Z 1128.763062 2012-08-20T14:08:27.000Z 1128.214966 2012-08-20T14:07:48.000Z 1129.296997 2012-08-20T14:07:13.000Z 1128.796997 2012-08-20T14:06:38.000Z 1128.761963 2012-08-20T14:06:03.000Z 1129.207031 2012-08-20T14:05:27.000Z 1128.723999 2012-08-20T14:04:55.000Z 1128.731079 2012-08-20T14:04:16.000Z 1128.796021 2012-08-20T14:03:40.000Z 1128.766968 2012-08-20T14:03:03.000Z 1128.731079 2012-08-20T14:02:26.000Z 1129.255981 2012-08-20T14:01:49.000Z 1128.768066 2012-08-20T14:01:13.000Z 1128.770020 2012-08-20T14:00:37.000Z 1128.239990 2012-08-20T14:00:00.000Z 1129.214966 2012-08-20T13:59:25.000Z 1128.707031 2012-08-20T13:58:50.000Z 1129.219971 2012-08-20T13:58:20.000Z 1128.699951 2012-08-20T13:57:51.000Z 1129.729004 2012-08-20T13:57:20.000Z 1129.254028 2012-08-20T13:56:52.000Z 1129.758057 2012-08-20T13:56:24.000Z 1130.213013 2012-08-20T13:55:51.000Z 1129.755005 2012-08-20T13:55:20.000Z 1129.776978 2012-08-20T13:54:51.000Z 1129.756958 2012-08-20T13:54:17.000Z 1130.291992 2012-08-20T13:53:44.000Z 1129.706909 2012-08-20T13:53:14.000Z 1130.226929 2012-08-20T13:52:38.000Z 1130.207031 2012-08-20T13:52:04.000Z 1129.799072 2012-08-20T13:51:27.000Z 1130.272949 2012-08-20T13:50:49.000Z 1130.256958 2012-08-20T13:50:11.000Z 1129.712036 2012-08-20T13:49:38.000Z 1130.244019 2012-08-20T13:49:00.000Z 1130.276001 2012-08-20T13:48:26.000Z 1129.735962 2012-08-20T13:47:53.000Z 1129.250977 2012-08-20T13:47:25.000Z 1129.706909 2012-08-20T13:46:51.000Z 1129.717041 2012-08-20T13:46:18.000Z 1130.289063 2012-08-20T13:45:45.000Z 1130.785034 2012-08-20T13:45:08.000Z 1130.740967 2012-08-20T13:44:38.000Z 1130.794922 2012-08-20T13:44:03.000Z 1130.780029 2012-08-20T13:43:29.000Z 1131.192017 2012-08-20T13:42:59.000Z 1131.624023 2012-08-20T13:42:26.000Z 1131.193970 2012-08-20T13:41:49.000Z 1131.679077 2012-08-20T13:41:18.000Z 1131.107056 2012-08-20T13:40:40.000Z 1131.618042 2012-08-20T13:40:07.000Z 1132.144043 2012-08-20T13:39:34.000Z 1132.162964 2012-08-20T13:38:59.000Z 1132.160034 2012-08-20T13:38:32.000Z 1132.174072 2012-08-20T13:38:06.000Z 1132.129028 2012-08-20T13:37:56.000Z 1130.760986 2012-08-20T13:37:42.000Z 1129.263062 2012-08-20T13:37:40.000Z 1128.713013 2012-08-20T13:37:30.000Z 1126.828003 2012-08-20T13:37:15.000Z 1123.906982 2012-08-20T13:37:02.000Z 1122.510986 2012-08-20T13:36:51.000Z 1123.901001 2012-08-20T13:36:48.000Z 1125.451050 2012-08-20T13:36:33.000Z 1124.473999 2012-08-20T13:36:22.000Z 1126.838013 2012-08-20T13:36:15.000Z 1128.233032 2012-08-20T13:36:03.000Z 1128.785034 2012-08-20T13:35:53.000Z 1130.757080 2012-08-20T13:35:50.000Z 1135.916992 2012-08-20T13:35:46.000Z 1140.332031 2012-08-20T13:35:40.000Z 1141.207031 2012-08-20T13:35:38.000Z 1147.026978 2012-08-20T13:35:34.000Z 1149.906982 2012-08-20T13:35:32.000Z 1153.298950 2012-08-20T13:35:29.000Z 1153.296021 2012-08-20T13:35:28.000Z 1157.119995 2012-08-20T13:35:25.000Z 1160.074951 2012-08-20T13:35:22.000Z 1163.347046 2012-08-20T13:35:19.000Z 1166.739014 2012-08-20T13:35:13.000Z 1167.778931 2012-08-20T13:35:11.000Z 1169.614014 2012-08-20T13:35:04.000Z 1169.106934 2012-08-20T13:35:03.000Z 1170.503052 2012-08-20T13:35:01.000Z 1171.520996 2012-08-20T13:34:59.000Z 1174.911011 2012-08-20T13:34:55.000Z 1178.225952 2012-08-20T13:34:52.000Z 1181.130005 2012-08-20T13:34:47.000Z 1182.614990 2012-08-20T13:34:46.000Z 1185.427002 2012-08-20T13:34:35.000Z 1185.489014 2012-08-20T13:34:23.000Z 1185.458984 2012-08-20T13:34:10.000Z 1185.064087 2012-08-20T13:33:56.000Z 1185.007080 2012-08-20T13:33:43.000Z 1182.109009 2012-08-20T13:33:29.000Z 1179.254028 2012-08-20T13:33:14.000Z 1176.313965 2012-08-20T13:32:59.000Z 1174.911011 2012-08-20T13:32:48.000Z 1173.454956 2012-08-20T13:32:44.000Z 1172.079956 2012-08-20T13:32:35.000Z 1172.511963 2012-08-20T13:32:33.000Z 1174.463989 2012-08-20T13:32:31.000Z 1175.463989 2012-08-20T13:32:28.000Z 1176.338989 2012-08-20T13:32:20.000Z 1176.807007 2012-08-20T13:32:17.000Z 1177.311035 2012-08-20T13:31:47.000Z 1175.882935 2012-08-20T13:31:37.000Z 1174.962036 2012-08-20T13:31:33.000Z 1174.436035 2012-08-20T13:31:31.000Z 1173.449951 2012-08-20T13:31:19.000Z 1171.084961 2012-08-20T13:31:08.000Z 1172.557007 2012-08-20T13:30:57.000Z 1171.538940 2012-08-20T13:30:45.000Z 1171.029053 2012-08-20T13:30:37.000Z 1171.023926 2012-08-20T13:30:36.000Z 1172.507080 2012-08-20T13:30:27.000Z 1173.405029 2012-08-20T13:30:15.000Z 1172.531982 2012-08-20T13:30:03.000Z 1171.011963 2012-08-20T13:29:50.000Z 1168.147949 2012-08-20T13:29:39.000Z 1167.242065 2012-08-20T13:29:33.000Z 1165.376953 2012-08-20T13:29:26.000Z 1163.838989 2012-08-20T13:29:18.000Z 1161.981079 2012-08-20T13:29:07.000Z 1161.490967 2012-08-20T13:29:02.000Z 1159.086060 2012-08-20T13:28:49.000Z 1158.506958 2012-08-20T13:28:44.000Z 1157.117065 2012-08-20T13:28:36.000Z 1156.170044 2012-08-20T13:28:25.000Z 1156.638062 2012-08-20T13:28:20.000Z 1159.036987 2012-08-20T13:28:13.000Z 1159.570923 2012-08-20T13:28:12.000Z 1216.286011 2012-08-20T13:22:54.000Z 1216.787964 2012-08-20T13:22:53.000Z 1220.119995 2012-08-20T13:22:44.000Z 1222.540039 2012-08-20T13:22:36.000Z 1224.955078 2012-08-20T13:22:29.000Z 1229.207031 2012-08-20T13:22:21.000Z 1229.705078 2012-08-20T13:22:19.000Z 1231.140991 2012-08-20T13:22:13.000Z 1232.121094 2012-08-20T13:22:08.000Z 1233.046021 2012-08-20T13:22:04.000Z 1234.520020 2012-08-20T13:22:02.000Z 1235.474976 2012-08-20T13:21:58.000Z 1235.986938 2012-08-20T13:21:56.000Z 1237.859009 2012-08-20T13:21:52.000Z 1238.359009 2012-08-20T13:21:50.000Z 1241.723999 2012-08-20T13:21:44.000Z 1243.606934 2012-08-20T13:21:40.000Z 1246.509033 2012-08-20T13:21:35.000Z 1247.553955 2012-08-20T13:21:28.000Z 1247.013916 2012-08-20T13:21:09.000Z 1248.427979 2012-08-20T13:20:44.000Z 1243.611938 2012-08-20T13:20:43.000Z 1248.467041 2012-08-20T13:20:42.000Z 1244.119019 2012-08-20T13:20:41.000Z 1248.411011 2012-08-20T13:20:25.000Z 1247.051025 2012-08-20T13:19:54.000Z 1250.355957 2012-08-20T13:19:53.000Z 1247.006958 2012-08-20T13:19:44.000Z 1247.921021 2012-08-20T13:19:17.000Z 1244.101074 2012-08-20T13:19:13.000Z 1247.539063 2012-08-20T13:19:12.000Z 1247.020996 2012-08-20T13:19:00.000Z 1245.094971 2012-08-20T13:18:43.000Z 1241.209961 2012-08-20T13:18:30.000Z 1241.291992 2012-08-20T13:18:29.000Z 1238.874023 2012-08-20T13:18:11.000Z 1238.343994 2012-08-20T13:18:03.000Z 1237.489014 2012-08-20T13:17:58.000Z 1235.906982 2012-08-20T13:17:51.000Z 1233.518066 2012-08-20T13:17:38.000Z 1231.143921 2012-08-20T13:17:26.000Z 1228.262939 2012-08-20T13:17:08.000Z 1227.770996 2012-08-20T13:17:00.000Z 1225.864990 2012-08-20T13:16:46.000Z 1224.429932 2012-08-20T13:16:34.000Z 1222.052002 2012-08-20T13:16:21.000Z 1220.523926 2012-08-20T13:16:14.000Z 1218.184082 2012-08-20T13:16:04.000Z 1215.259033 2012-08-20T13:15:53.000Z 1213.307007 2012-08-20T13:15:41.000Z 1210.911011 2012-08-20T13:15:28.000Z 1207.682983 2012-08-20T13:15:15.000Z 1205.261963 2012-08-20T13:15:03.000Z 1204.746094 2012-08-20T13:14:50.000Z 1204.290039 2012-08-20T13:14:22.000Z 1202.814941 2012-08-20T13:14:08.000Z 1202.817017 2012-08-20T13:13:55.000Z 1200.399048 2012-08-20T13:13:41.000Z 1199.458984 2012-08-20T13:13:36.000Z 1197.524048 2012-08-20T13:13:28.000Z 1196.506958 2012-08-20T13:13:21.000Z 1195.516968 2012-08-20T13:13:14.000Z 1195.197998 2012-08-20T13:13:07.000Z 1194.118042 2012-08-20T13:13:04.000Z 1193.679077 2012-08-20T13:12:59.000Z 1192.733032 2012-08-20T13:12:49.000Z 1193.167969 2012-08-20T13:12:44.000Z 1193.680054 2012-08-20T13:12:42.000Z 1196.031982 2012-08-20T13:12:36.000Z 1196.082031 2012-08-20T13:12:34.000Z 1199.497070 2012-08-20T13:12:29.000Z 1201.807007 2012-08-20T13:12:24.000Z 1202.322021 2012-08-20T13:12:22.000Z 1206.102051 2012-08-20T13:12:16.000Z 1209.049072 2012-08-20T13:12:11.000Z 1209.017090 2012-08-20T13:12:10.000Z 1212.860962 2012-08-20T13:12:02.000Z 1212.865967 2012-08-20T13:11:52.000Z 1212.887939 2012-08-20T13:11:42.000Z 1212.420044 2012-08-20T13:11:32.000Z 1213.890015 2012-08-20T13:11:27.000Z 1214.344971 2012-08-20T13:11:17.000Z 1213.307007 2012-08-20T13:11:06.000Z 1211.413940 2012-08-20T13:10:51.000Z 1209.004028 2012-08-20T13:10:39.000Z 1207.124023 2012-08-20T13:10:27.000Z 1204.291016 2012-08-20T13:10:16.000Z 1202.395020 2012-08-20T13:10:04.000Z 1201.320068 2012-08-20T13:09:53.000Z 1198.991943 2012-08-20T13:09:41.000Z 1196.054077 2012-08-20T13:09:24.000Z 1194.134033 2012-08-20T13:09:09.000Z 1193.198975 2012-08-20T13:08:52.000Z 1190.307007 2012-08-20T13:08:34.000Z 1187.919067 2012-08-20T13:08:17.000Z 1187.480957 2012-08-20T13:08:15.000Z 1185.467041 2012-08-20T13:08:02.000Z 1185.040039 2012-08-20T13:08:00.000Z 1183.014038 2012-08-20T13:07:50.000Z 1186.919067 2012-08-20T13:07:44.000Z 1187.911011 2012-08-20T13:07:42.000Z 1189.363037 2012-08-20T13:07:40.000Z 1191.292969 2012-08-20T13:07:30.000Z 1192.218018 2012-08-20T13:07:19.000Z 1191.707031 2012-08-20T13:07:15.000Z 1200.312012 2021-06-21T12:01:31.000Z 1201.016968 2021-06-21T12:01:35.000Z 1201.098999 2021-06-21T12:01:41.000Z 1201.067017 2021-06-21T12:01:42.000Z 1201.281006 2021-06-21T12:01:45.000Z 1201.318970 2021-06-21T12:01:51.000Z 1201.908081 2021-06-21T12:02:02.000Z 1202.963013 2021-06-21T12:02:09.000Z 1203.192993 2021-06-21T12:02:16.000Z 1203.126953 2021-06-21T12:02:17.000Z 1203.379028 2021-06-21T12:02:25.000Z 1203.264038 2021-06-21T12:02:31.000Z 1203.339966 2021-06-21T12:02:33.000Z 1203.224976 2021-06-21T12:02:37.000Z 1202.837036 2021-06-21T12:04:46.000Z 1202.078003 2021-06-21T12:04:51.000Z 1202.032959 2021-06-21T12:04:53.000Z 1202.225952 2021-06-21T12:04:59.000Z 1202.307983 2021-06-21T12:05:01.000Z 1202.424072 2021-06-21T12:05:05.000Z 1203.053955 2021-06-21T12:05:11.000Z 1203.067993 2021-06-21T12:05:18.000Z 1203.089966 2021-06-21T12:05:25.000Z 1204.084961 2021-06-21T12:05:33.000Z 1205.061035 2021-06-21T12:05:40.000Z 1204.735962 2021-06-21T12:05:45.000Z 1204.098022 2021-06-21T12:05:47.000Z 1203.547974 2021-06-21T12:05:54.000Z 1202.161011 2021-06-21T12:05:59.000Z 1202.016968 2021-06-21T12:06:04.000Z 1202.007935 2021-06-21T12:06:05.000Z 1201.190918 2021-06-21T12:06:09.000Z 1201.130981 2021-06-21T12:06:14.000Z 1201.454956 2021-06-21T12:06:20.000Z 1201.057007 2021-06-21T12:06:23.000Z 1200.592041 2021-06-21T12:06:25.000Z 1200.868042 2021-06-21T12:06:27.000Z 1200.333008 2021-06-21T12:06:32.000Z 1199.625000 2021-06-21T12:06:42.000Z 1198.863037 2021-06-21T12:06:46.000Z 1198.044067 2021-06-21T12:06:49.000Z 1197.917969 2021-06-21T12:06:50.000Z 1197.307983 2021-06-21T12:06:54.000Z 1197.272949 2021-06-21T12:06:55.000Z 1197.272949 2021-06-21T12:06:56.000Z 1196.367065 2021-06-21T12:07:00.000Z 1196.029053 2021-06-21T12:07:01.000Z 1195.034058 2021-06-21T12:07:03.000Z 1194.510010 2021-06-21T12:07:07.000Z 1193.145020 2021-06-21T12:07:11.000Z 1192.587036 2021-06-21T12:07:12.000Z 1191.786011 2021-06-21T12:07:13.000Z 1191.060059 2021-06-21T12:07:16.000Z 1190.326050 2021-06-21T12:07:17.000Z 1189.007935 2021-06-21T12:07:21.000Z 1188.015015 2021-06-21T12:07:23.000Z 1187.094971 2021-06-21T12:07:26.000Z 1186.968994 2021-06-21T12:07:30.000Z 1185.890991 2021-06-21T12:07:33.000Z 1185.426025 2021-06-21T12:07:34.000Z 1185.041992 2021-06-21T12:07:36.000Z 1185.046997 2021-06-21T12:07:43.000Z 1185.048950 2021-06-21T12:07:44.000Z 1184.097046 2021-06-21T12:07:47.000Z 1182.723022 2021-06-21T12:08:04.000Z 1180.025024 2021-06-21T12:08:17.000Z 1177.007935 2021-06-21T12:08:33.000Z 1176.975952 2021-06-21T12:08:40.000Z 1174.796021 2021-06-21T12:08:50.000Z 1172.719971 2021-06-21T12:09:01.000Z 1171.631958 2021-06-21T12:09:12.000Z 1170.447021 2021-06-21T12:09:19.000Z 1169.122925 2021-06-21T12:09:31.000Z 1165.287964 2021-06-21T12:09:46.000Z 1163.849976 2021-06-21T12:10:00.000Z 1162.816040 2021-06-21T12:10:10.000Z 1162.176025 2021-06-21T12:10:16.000Z 1160.012939 2021-06-21T12:10:26.000Z 1156.708008 2021-06-21T12:10:41.000Z 1155.027954 2021-06-21T12:10:55.000Z 1154.838013 2021-06-21T12:11:06.000Z 1153.011963 2021-06-21T12:11:23.000Z 1153.033936 2021-06-21T12:11:28.000Z 1152.698975 2021-06-21T12:11:33.000Z 1152.385010 2021-06-21T12:11:35.000Z 1151.160034 2021-06-21T12:11:40.000Z 1151.082031 2021-06-21T12:11:45.000Z 1150.583984 2021-06-21T12:11:48.000Z 1150.106934 2021-06-21T12:11:50.000Z 1150.016968 2021-06-21T12:11:51.000Z 1149.807983 2021-06-21T12:11:55.000Z 1149.385010 2021-06-21T12:11:56.000Z 1148.864990 2021-06-21T12:11:58.000Z 1148.098999 2021-06-21T12:12:00.000Z 1147.130981 2021-06-21T12:12:02.000Z 1145.985962 2021-06-21T12:12:06.000Z 1145.852051 2021-06-21T12:12:08.000Z 1145.726929 2021-06-21T12:12:15.000Z 1146.258911 2021-06-21T12:12:18.000Z 1146.010986 2021-06-21T12:12:19.000Z 1146.020996 2021-06-21T12:12:24.000Z 1145.103027 2021-06-21T12:12:31.000Z 1145.507935 2021-06-21T12:12:32.000Z 1146.088013 2021-06-21T12:12:36.000Z 1145.148071 2021-06-21T12:12:43.000Z 1140.722046 2021-06-21T12:12:51.000Z 1140.443970 2021-06-21T12:12:52.000Z 1140.049072 2021-06-21T12:12:54.000Z 1139.614990 2021-06-21T12:12:56.000Z 1138.329956 2021-06-21T12:12:59.000Z 1137.072021 2021-06-21T12:13:02.000Z 1137.047974 2021-06-21T12:13:03.000Z 1137.061035 2021-06-21T12:13:05.000Z 1137.017090 2021-06-21T12:13:06.000Z 1137.008057 2021-06-21T12:13:08.000Z 1136.811035 2021-06-21T12:13:09.000Z 1136.441040 2021-06-21T12:13:10.000Z 1135.645020 2021-06-21T12:13:14.000Z 1135.467041 2021-06-21T12:13:16.000Z 1135.041992 2021-06-21T12:13:19.000Z 1135.067993 2021-06-21T12:13:20.000Z 1133.872925 2021-06-21T12:13:24.000Z 1133.885010 2021-06-21T12:13:27.000Z 1133.582031 2021-06-21T12:13:30.000Z 1133.042969 2021-06-21T12:13:31.000Z 1132.717041 2021-06-21T12:13:33.000Z 1130.208008 2021-06-21T12:13:49.000Z 1128.834961 2021-06-21T12:13:59.000Z 1126.525024 2021-06-21T12:14:15.000Z 1124.928955 2021-06-21T12:14:17.000Z 1123.510986 2021-06-21T12:14:23.000Z 1123.526001 2021-06-21T12:14:27.000Z 1122.942017 2021-06-21T12:14:31.000Z 1122.847046 2021-06-21T12:14:32.000Z 1122.418945 2021-06-21T12:14:34.000Z 1119.266968 2021-06-21T12:14:46.000Z 1118.680908 2021-06-21T12:15:01.000Z 1115.919067 2021-06-21T12:15:16.000Z 1114.307983 2021-06-21T12:15:25.000Z 1113.093018 2021-06-21T12:15:38.000Z 1111.983032 2021-06-21T12:15:40.000Z 1111.026978 2021-06-21T12:15:43.000Z 1111.019043 2021-06-21T12:15:44.000Z 1111.053955 2021-06-21T12:15:45.000Z 1111.050049 2021-06-21T12:15:46.000Z 1110.035034 2021-06-21T12:16:01.000Z 1110.016968 2021-06-21T12:16:19.000Z 1109.291992 2021-06-21T12:16:32.000Z 1106.672974 2021-06-21T12:16:49.000Z 1105.319946 2021-06-21T12:16:57.000Z 1102.907959 2021-06-21T12:17:10.000Z 1100.316040 2021-06-21T12:17:29.000Z 1096.416016 2021-06-21T12:17:48.000Z 1093.369995 2021-06-21T12:18:09.000Z 1090.171997 2021-06-21T12:18:25.000Z 1088.817017 2021-06-21T12:18:42.000Z 1088.083008 2021-06-21T12:18:45.000Z 1087.458008 2021-06-21T12:18:48.000Z 1086.459961 2021-06-21T12:18:51.000Z 1085.718018 2021-06-21T12:18:54.000Z 1085.297974 2021-06-21T12:18:56.000Z 1085.117065 2021-06-21T12:19:05.000Z 1084.008057 2021-06-21T12:19:12.000Z 1083.797974 2021-06-21T12:19:17.000Z 1082.937988 2021-06-21T12:19:24.000Z 1082.332031 2021-06-21T12:19:26.000Z 1082.683960 2021-06-21T12:19:30.000Z 1081.979004 2021-06-21T12:19:32.000Z 1080.364990 2021-06-21T12:19:39.000Z 1080.380005 2021-06-21T12:19:42.000Z 1080.462036 2021-06-21T12:19:43.000Z 1078.473999 2021-06-21T12:19:48.000Z 1077.755981 2021-06-21T12:19:52.000Z 1077.321045 2021-06-21T12:19:54.000Z 1077.108032 2021-06-21T12:19:56.000Z 1074.193970 2021-06-21T12:21:22.000Z 1072.914063 2021-06-21T12:22:34.000Z 1071.988037 2021-06-21T12:23:14.000Z 1068.550049 2021-06-21T12:24:25.000Z 1067.214966 2021-06-21T12:25:32.000Z 1066.661011 2021-06-21T12:26:14.000Z 1066.365967 2021-06-21T12:27:11.000Z 1066.488037 2021-06-21T12:28:10.000Z 1066.277954 2021-06-21T12:28:11.000Z 1064.133057 2021-06-21T12:28:16.000Z 1064.026001 2021-06-21T12:28:18.000Z 1065.708008 2021-06-21T12:28:21.000Z 1065.754028 2021-06-21T12:28:23.000Z 1066.553955 2021-06-21T12:28:26.000Z 1066.437988 2021-06-21T12:28:28.000Z 1067.449951 2021-06-21T12:28:44.000Z 1066.945068 2021-06-21T12:29:02.000Z 1065.620972 2021-06-21T12:29:15.000Z 1064.566040 2021-06-21T12:29:29.000Z 1063.257935 2021-06-21T12:29:38.000Z 1061.947021 2021-06-21T12:29:49.000Z 1060.428955 2021-06-21T12:30:01.000Z 1060.220947 2021-06-21T12:30:10.000Z 1060.407959 2021-06-21T12:30:17.000Z 1059.880981 2021-06-21T12:30:18.000Z 1058.311035 2021-06-21T12:30:23.000Z 1058.244995 2021-06-21T12:30:24.000Z 1055.997070 2021-06-21T12:30:31.000Z 1054.482056 2021-06-21T12:30:41.000Z 1054.037964 2021-06-21T12:30:43.000Z 1053.123047 2021-06-21T12:30:45.000Z 1052.255005 2021-06-21T12:30:48.000Z 1051.058960 2021-06-21T12:30:53.000Z 1051.003052 2021-06-21T12:30:56.000Z 1050.223022 2021-06-21T12:30:58.000Z 1049.807983 2021-06-21T12:31:01.000Z 1049.752075 2021-06-21T12:31:09.000Z 1049.521973 2021-06-21T12:31:11.000Z 1048.176025 2021-06-21T12:31:20.000Z 1048.197998 2021-06-21T12:31:21.000Z 1048.252930 2021-06-21T12:31:31.000Z 1048.039063 2021-06-21T12:31:32.000Z 1047.394043 2021-06-21T12:31:41.000Z 1046.575928 2021-06-21T12:31:49.000Z 1046.036987 2021-06-21T12:31:51.000Z 1046.048950 2021-06-21T12:32:02.000Z 1045.812988 2021-06-21T12:32:03.000Z 1044.608032 2021-06-21T12:32:07.000Z 1044.419922 2021-06-21T12:32:13.000Z 1044.209961 2021-06-21T12:32:14.000Z 1044.083984 2021-06-21T12:32:17.000Z 1044.276001 2021-06-21T12:32:21.000Z 1044.061035 2021-06-21T12:32:26.000Z 1044.046997 2021-06-21T12:32:34.000Z 1043.492065 2021-06-21T12:32:40.000Z 1043.093994 2021-06-21T12:32:44.000Z 1043.073975 2021-06-21T12:32:48.000Z 1042.056030 2021-06-21T12:32:57.000Z 1041.821045 2021-06-21T12:33:01.000Z 1041.108032 2021-06-21T12:33:08.000Z 1041.033936 2021-06-21T12:33:09.000Z 1041.093994 2021-06-21T12:33:10.000Z 1040.618042 2021-06-21T12:33:11.000Z 1040.089966 2021-06-21T12:33:12.000Z 1040.025024 2021-06-21T12:33:13.000Z 1040.051025 2021-06-21T12:33:14.000Z 1040.036011 2021-06-21T12:33:15.000Z 1040.088013 2021-06-21T12:33:16.000Z 1039.921021 2021-06-21T12:33:17.000Z 1039.041016 2021-06-21T12:33:20.000Z 1038.905029 2021-06-21T12:33:22.000Z 1039.007935 2021-06-21T12:33:27.000Z 1039.088989 2021-06-21T12:33:32.000Z 1039.068970 2021-06-21T12:33:35.000Z 1039.032959 2021-06-21T12:33:38.000Z 1039.055054 2021-06-21T12:33:39.000Z 1039.020020 2021-06-21T12:33:41.000Z 1039.096069 2021-06-21T12:33:43.000Z 1039.031006 2021-06-21T12:33:49.000Z 1038.272949 2021-06-21T12:33:54.000Z 1038.286987 2021-06-21T12:33:56.000Z 1039.041992 2021-06-21T12:34:03.000Z 1039.326050 2021-06-21T12:34:07.000Z 1039.908081 2021-06-21T12:34:11.000Z 1039.035034 2021-06-21T12:34:18.000Z 1038.444946 2021-06-21T12:34:21.000Z 1037.289063 2021-06-21T12:34:25.000Z 1036.161011 2021-06-21T12:34:30.000Z 1036.196045 2021-06-21T12:34:32.000Z 1036.342041 2021-06-21T12:34:36.000Z 1035.817017 2021-06-21T12:34:40.000Z 1035.958984 2021-06-21T12:34:42.000Z 1035.117065 2021-06-21T12:34:47.000Z 1034.286987 2021-06-21T12:34:49.000Z 1032.515015 2021-06-21T12:34:56.000Z 1030.507935 2021-06-21T12:35:01.000Z 1028.187988 2021-06-21T12:35:06.000Z 1028.078003 2021-06-21T12:35:07.000Z 1028.031982 2021-06-21T12:35:09.000Z 1029.823975 2021-06-21T12:35:13.000Z 1028.479004 2021-06-21T12:35:15.000Z 1029.945068 2021-06-21T12:35:18.000Z 1031.010010 2021-06-21T12:35:22.000Z 1031.021973 2021-06-21T12:36:00.000Z 1028.346924 2021-06-21T12:36:25.000Z 1028.529053 2021-06-21T12:36:41.000Z 1028.120972 2021-06-21T12:36:57.000Z 1026.307983 2021-06-21T12:37:09.000Z 1024.431030 2021-06-21T12:37:31.000Z 1027.080933 2021-06-21T12:37:45.000Z 1029.714966 2021-06-21T12:38:05.000Z 1033.817017 2021-06-21T12:38:33.000Z 1039.822021 2021-06-21T12:39:16.000Z 1041.067993 2021-06-21T12:39:32.000Z 1043.242920 2021-06-21T12:39:53.000Z 1045.734985 2021-06-21T12:40:11.000Z 1048.448975 2021-06-21T12:40:30.000Z 1050.001953 2021-06-21T12:40:45.000Z 1050.021973 2021-06-21T12:40:58.000Z 1053.608032 2021-06-21T12:41:25.000Z 1054.591064 2021-06-21T12:41:38.000Z 1052.431030 2021-06-21T12:42:01.000Z 1046.064941 2021-06-21T12:42:32.000Z 1024.257080 2021-06-21T12:44:01.000Z 1005.192017 2021-06-21T12:45:20.000Z 1000.677979 2021-06-21T12:45:45.000Z 999.372986 2021-06-21T12:46:07.000Z 997.695007 2021-06-21T12:46:26.000Z 995.635986 2021-06-21T12:46:47.000Z 992.317017 2021-06-21T12:47:10.000Z 989.217957 2021-06-21T12:47:36.000Z 988.708008 2021-06-21T12:47:52.000Z 989.089966 2021-06-21T12:48:13.000Z 989.080017 2021-06-21T12:48:15.000Z 986.194031 2021-06-21T12:48:18.000Z 984.825989 2021-06-21T12:48:20.000Z 984.880981 2021-06-21T12:48:23.000Z 984.227051 2021-06-21T12:48:24.000Z 982.922058 2021-06-21T12:48:25.000Z 982.473999 2021-06-21T12:48:27.000Z 982.197998 2021-06-21T12:48:29.000Z 982.414978 2021-06-21T12:48:31.000Z 983.726013 2021-06-21T12:48:33.000Z 984.107971 2021-06-21T12:48:34.000Z 984.466003 2021-06-21T12:48:35.000Z 981.236023 2021-06-21T12:54:38.000Z 982.420044 2021-06-21T12:54:40.000Z 982.512024 2021-06-21T12:54:42.000Z 981.416992 2021-06-21T12:54:44.000Z 980.072998 2021-06-21T12:54:46.000Z 979.927979 2021-06-21T12:54:47.000Z 980.360046 2021-06-21T12:54:50.000Z 979.726013 2021-06-21T12:54:53.000Z 979.247009 2021-06-21T12:54:54.000Z 978.210999 2021-06-21T12:54:57.000Z 978.608032 2021-06-21T12:55:01.000Z 978.528992 2021-06-21T12:55:02.000Z 977.929016 2021-06-21T12:55:05.000Z 975.813049 2021-06-21T12:58:59.000Z 975.964966 2021-06-21T12:59:04.000Z 974.520020 2021-06-21T12:59:07.000Z 972.825989 2021-06-21T12:59:13.000Z 972.960938 2021-06-21T12:59:14.000Z 971.732971 2021-06-21T12:59:20.000Z 971.282043 2021-06-21T12:59:22.000Z 970.143005 2021-06-21T12:59:27.000Z 965.916992 2021-06-21T12:59:46.000Z 965.807983 2021-06-21T12:59:51.000Z 965.885010 2021-06-21T12:59:52.000Z 963.815002 2021-06-21T13:00:04.000Z 963.049011 2021-06-21T13:00:08.000Z 961.310974 2021-06-21T13:00:13.000Z 960.366028 2021-06-21T13:00:16.000Z 960.851990 2021-06-21T13:00:19.000Z 960.327026 2021-06-21T13:00:22.000Z 958.018982 2021-06-21T13:00:25.000Z 958.716003 2021-06-21T13:00:26.000Z 958.475952 2021-06-21T13:00:30.000Z 958.712952 2021-06-21T13:00:32.000Z 959.507996 2021-06-21T13:01:08.000Z 959.538025 2021-06-21T13:01:09.000Z 959.328003 2021-06-21T13:01:15.000Z 957.551941 2021-06-21T13:01:19.000Z 956.783997 2021-06-21T13:01:20.000Z 956.898987 2021-06-21T13:01:23.000Z 953.645020 2021-06-21T13:01:27.000Z 954.330017 2021-06-21T13:01:28.000Z 950.442017 2021-06-21T13:01:32.000Z 950.353027 2021-06-21T13:01:35.000Z 948.304016 2021-06-21T13:01:37.000Z 948.614014 2021-06-21T13:01:38.000Z 949.107971 2021-06-21T13:01:39.000Z 946.492004 2021-06-21T13:01:41.000Z 945.012024 2021-06-21T13:01:43.000Z 945.596008 2021-06-21T13:01:45.000Z 944.797974 2021-06-21T13:01:46.000Z 941.752991 2021-06-21T13:01:48.000Z 941.799011 2021-06-21T13:01:49.000Z 939.683960 2021-06-21T13:01:52.000Z 939.586060 2021-06-21T13:01:53.000Z 938.976013 2021-06-21T13:01:54.000Z 937.689941 2021-06-21T13:01:55.000Z 938.919006 2021-06-21T13:01:57.000Z 939.708008 2021-06-21T13:01:58.000Z 940.033997 2021-06-21T13:01:59.000Z 938.124023 2021-06-21T13:02:02.000Z 936.048035 2021-06-21T13:02:06.000Z 935.240051 2021-06-21T13:02:07.000Z 934.844971 2021-06-21T13:02:08.000Z 933.361023 2021-06-21T13:02:10.000Z 932.375977 2021-06-21T13:02:11.000Z 932.227966 2021-06-21T13:02:12.000Z 932.018005 2021-06-21T13:02:13.000Z 932.097961 2021-06-21T13:02:15.000Z 932.017029 2021-06-21T13:02:16.000Z 931.707947 2021-06-21T13:02:17.000Z 931.237976 2021-06-21T13:02:20.000Z 930.257996 2021-06-21T13:02:22.000Z 930.082031 2021-06-21T13:02:23.000Z 928.453979 2021-06-21T13:02:27.000Z 928.268982 2021-06-21T13:02:28.000Z 925.934998 2021-06-21T13:02:31.000Z 925.170044 2021-06-21T13:02:33.000Z 924.481995 2021-06-21T13:02:34.000Z 921.912964 2021-06-21T13:02:38.000Z 921.342957 2021-06-21T13:02:40.000Z 920.106934 2021-06-21T13:02:42.000Z 917.808044 2021-06-21T13:02:45.000Z 917.728027 2021-06-21T13:02:46.000Z 916.788025 2021-06-21T13:02:48.000Z 916.112000 2021-06-21T13:02:49.000Z 915.253967 2021-06-21T13:02:51.000Z 914.799011 2021-06-21T13:02:53.000Z 914.565002 2021-06-21T13:02:54.000Z 913.440002 2021-06-21T13:03:16.000Z 912.592041 2021-06-21T13:03:18.000Z 911.336975 2021-06-21T13:03:20.000Z 909.748962 2021-06-21T13:03:23.000Z 907.313049 2021-06-21T13:03:27.000Z 906.107971 2021-06-21T13:03:29.000Z 905.849976 2021-06-21T13:03:31.000Z 905.450012 2021-06-21T13:03:33.000Z 905.053955 2021-06-21T13:03:35.000Z 904.815979 2021-06-21T13:03:36.000Z 904.450989 2021-06-21T13:03:37.000Z 903.757019 2021-06-21T13:03:39.000Z 903.061951 2021-06-21T13:03:43.000Z 902.674011 2021-06-21T13:03:44.000Z 902.376038 2021-06-21T13:03:47.000Z 901.690002 2021-06-21T13:03:48.000Z 899.819031 2021-06-21T13:03:51.000Z 899.807983 2021-06-21T13:03:52.000Z 899.273987 2021-06-21T13:03:56.000Z 899.593994 2021-06-21T13:03:58.000Z 898.468018 2021-06-21T13:04:03.000Z 898.260010 2021-06-21T13:04:04.000Z 895.655029 2021-06-21T13:04:08.000Z 895.190979 2021-06-21T13:04:10.000Z 894.736023 2021-06-21T13:04:11.000Z 893.837952 2021-06-21T13:04:14.000Z 893.711060 2021-06-21T13:04:15.000Z 892.820984 2021-06-21T13:04:17.000Z 891.502991 2021-06-21T13:04:20.000Z 889.408020 2021-06-21T13:04:23.000Z 888.337952 2021-06-21T13:04:25.000Z 884.218018 2021-06-21T13:04:30.000Z 883.322021 2021-06-21T13:04:31.000Z 882.423950 2021-06-21T13:04:32.000Z 881.859009 2021-06-21T13:04:33.000Z 881.075012 2021-06-21T13:04:36.000Z 880.950012 2021-06-21T13:04:38.000Z 880.732056 2021-06-21T13:04:41.000Z 880.541016 2021-06-21T13:04:45.000Z 880.281006 2021-06-21T13:04:50.000Z 883.109009 2021-06-21T13:04:54.000Z 883.308044 2021-06-21T13:04:58.000Z 883.491028 2021-06-21T13:04:59.000Z 885.480957 2021-06-21T13:05:06.000Z 887.344971 2021-06-21T13:05:12.000Z 886.666992 2021-06-21T13:05:17.000Z 887.132019 2021-06-21T13:05:22.000Z 889.537964 2021-06-21T13:05:27.000Z 889.283020 2021-06-21T13:05:28.000Z 887.244995 2021-06-21T13:05:32.000Z 885.255005 2021-06-21T13:05:37.000Z 885.606995 2021-06-21T13:05:41.000Z 882.516968 2021-06-21T13:05:47.000Z 881.208008 2021-06-21T13:05:53.000Z 880.562012 2021-06-21T13:05:59.000Z 880.262024 2021-06-21T13:06:05.000Z 881.395996 2021-06-21T13:06:09.000Z 881.588013 2021-06-21T13:06:11.000Z 879.722961 2021-06-21T13:06:18.000Z 878.869019 2021-06-21T13:06:24.000Z 877.894043 2021-06-21T13:06:29.000Z 878.335999 2021-06-21T13:06:32.000Z 878.067017 2021-06-21T13:06:34.000Z 878.180969 2021-06-21T13:06:35.000Z 878.419006 2021-06-21T13:06:38.000Z 878.908020 2021-06-21T13:06:40.000Z 879.263000 2021-06-21T13:06:42.000Z 879.423035 2021-06-21T13:06:43.000Z 879.087036 2021-06-21T13:06:50.000Z 879.148987 2021-06-21T13:06:54.000Z 878.594055 2021-06-21T13:06:56.000Z 878.179993 2021-06-21T13:07:02.000Z 878.854980 2021-06-21T13:07:05.000Z 879.286987 2021-06-21T13:07:08.000Z 879.332031 2021-06-21T13:07:09.000Z 879.692017 2021-06-21T13:09:25.000Z 881.010986 2021-06-21T13:09:27.000Z 883.007996 2021-06-21T13:09:34.000Z 882.779968 2021-06-21T13:09:37.000Z 882.869995 2021-06-21T13:09:41.000Z 883.053955 2021-06-21T13:09:42.000Z 883.235962 2021-06-21T13:09:44.000Z 883.911011 2021-06-21T13:09:46.000Z 884.647034 2021-06-21T13:09:49.000Z 885.742004 2021-06-21T13:09:54.000Z 886.414001 2021-06-21T13:09:57.000Z 887.296021 2021-06-21T13:10:01.000Z 887.830994 2021-06-21T13:10:05.000Z 888.624023 2021-06-21T13:10:10.000Z 888.407959 2021-06-21T13:10:11.000Z 888.286011 2021-06-21T13:10:17.000Z 888.815979 2021-06-21T13:10:19.000Z 888.889954 2021-06-21T13:10:24.000Z 889.281982 2021-06-21T13:10:27.000Z 889.917053 2021-06-21T13:10:31.000Z 889.222961 2021-06-21T13:10:36.000Z 890.078003 2021-06-21T13:10:39.000Z 890.609985 2021-06-21T13:10:44.000Z 890.915955 2021-06-21T13:10:45.000Z 893.075989 2021-06-21T13:10:53.000Z 892.913025 2021-06-21T13:10:55.000Z 893.807983 2021-06-21T13:11:00.000Z 893.468018 2021-06-21T13:11:04.000Z 893.967957 2021-06-21T13:11:07.000Z 893.632019 2021-06-21T13:11:10.000Z 894.533997 2021-06-21T13:11:14.000Z 894.729004 2021-06-21T13:11:18.000Z 894.864990 2021-06-21T13:11:21.000Z 895.539978 2021-06-21T13:11:23.000Z 896.461975 2021-06-21T13:11:25.000Z 896.486023 2021-06-21T13:11:26.000Z 896.360046 2021-06-21T13:11:27.000Z 896.825989 2021-06-21T13:11:32.000Z 897.108032 2021-06-21T13:11:34.000Z 897.455017 2021-06-21T13:11:38.000Z 898.724976 2021-06-21T13:11:41.000Z 897.218994 2021-06-21T13:11:47.000Z 897.521057 2021-06-21T13:11:48.000Z 895.455994 2021-06-21T13:11:55.000Z 894.921997 2021-06-21T13:11:57.000Z 895.927002 2021-06-21T13:12:03.000Z 894.959045 2021-06-21T13:12:05.000Z 896.197998 2021-06-21T13:12:10.000Z 898.315002 2021-06-21T13:12:13.000Z 902.326050 2021-06-21T13:12:17.000Z 903.707947 2021-06-21T13:12:22.000Z 904.075989 2021-06-21T13:12:26.000Z 905.026001 2021-06-21T13:12:32.000Z 905.030029 2021-06-21T13:12:34.000Z 906.161987 2021-06-21T13:12:41.000Z 906.057007 2021-06-21T13:12:44.000Z 906.093018 2021-06-21T13:12:45.000Z 906.547974 2021-06-21T13:12:48.000Z 906.690063 2021-06-21T13:12:49.000Z 907.274048 2021-06-21T13:12:57.000Z 907.656006 2021-06-21T13:12:58.000Z 909.520996 2021-06-21T13:13:06.000Z 910.007996 2021-06-21T13:13:13.000Z 910.033997 2021-06-21T13:13:14.000Z 910.164001 2021-06-21T13:13:22.000Z 910.177979 2021-06-21T13:13:24.000Z 910.649963 2021-06-21T13:13:30.000Z 910.535034 2021-06-21T13:13:33.000Z 910.571045 2021-06-21T13:13:38.000Z 911.656006 2021-06-21T13:13:42.000Z 913.578003 2021-06-21T13:13:45.000Z 913.537964 2021-06-21T13:13:49.000Z 914.069946 2021-06-21T13:13:52.000Z 914.516968 2021-06-21T13:13:57.000Z 914.807983 2021-06-21T13:13:59.000Z 914.479980 2021-06-21T13:14:06.000Z 914.710022 2021-06-21T13:14:08.000Z 916.054016 2021-06-21T13:14:13.000Z 914.026001 2021-06-21T13:14:19.000Z 913.471008 2021-06-21T13:14:21.000Z 915.387024 2021-06-21T13:14:27.000Z 916.151978 2021-06-21T13:14:33.000Z 917.893982 2021-06-21T13:14:36.000Z 920.352966 2021-06-21T13:14:44.000Z 924.203979 2021-06-21T13:14:54.000Z 924.513977 2021-06-21T13:14:59.000Z 925.307983 2021-06-21T13:15:01.000Z 925.382019 2021-06-21T13:15:08.000Z 926.221985 2021-06-21T13:15:14.000Z 927.966003 2021-06-21T13:15:21.000Z 928.218018 2021-06-21T13:15:22.000Z 927.513000 2021-06-21T13:15:28.000Z 928.198975 2021-06-21T13:15:33.000Z 928.513977 2021-06-21T13:15:35.000Z 929.015991 2021-06-21T13:15:42.000Z 929.053040 2021-06-21T13:15:44.000Z 929.203979 2021-06-21T13:15:48.000Z 930.013977 2021-06-21T13:15:52.000Z 930.308044 2021-06-21T13:15:54.000Z 930.531982 2021-06-21T13:16:00.000Z 930.281982 2021-06-21T13:16:01.000Z 930.945984 2021-06-21T13:16:09.000Z 932.128052 2021-06-21T13:16:16.000Z 932.833008 2021-06-21T13:16:23.000Z 932.459045 2021-06-21T13:16:24.000Z 931.473999 2021-06-21T13:16:31.000Z 931.675964 2021-06-21T13:16:32.000Z 930.710938 2021-06-21T13:16:37.000Z 931.421021 2021-06-21T13:16:39.000Z 932.703003 2021-06-21T13:16:44.000Z 932.507996 2021-06-21T13:16:47.000Z 933.468018 2021-06-21T13:16:53.000Z 933.057983 2021-06-21T13:16:59.000Z 933.721985 2021-06-21T13:17:01.000Z 934.823975 2021-06-21T13:17:06.000Z 935.998962 2021-06-21T13:17:13.000Z 935.924988 2021-06-21T13:17:14.000Z 935.350037 2021-06-21T13:17:19.000Z 935.831970 2021-06-21T13:17:23.000Z 936.221008 2021-06-21T13:17:26.000Z 937.440979 2021-06-21T13:17:35.000Z 937.504944 2021-06-21T13:17:38.000Z 937.608032 2021-06-21T13:17:42.000Z 938.768982 2021-06-21T13:17:50.000Z 938.879028 2021-06-21T13:17:51.000Z 939.673035 2021-06-21T13:17:57.000Z 940.434998 2021-06-21T13:18:02.000Z 940.609985 2021-06-21T13:18:04.000Z 941.615967 2021-06-21T13:18:10.000Z 941.770996 2021-06-21T13:18:11.000Z 941.793030 2021-06-21T13:18:12.000Z 942.092957 2021-06-21T13:18:15.000Z 941.864990 2021-06-21T13:18:18.000Z 942.221008 2021-06-21T13:18:21.000Z 942.908020 2021-06-21T13:18:27.000Z 944.245972 2021-06-21T13:18:35.000Z 944.685974 2021-06-21T13:18:37.000Z 944.530029 2021-06-21T13:18:42.000Z 945.051941 2021-06-21T13:18:45.000Z 945.536987 2021-06-21T13:18:48.000Z 945.733032 2021-06-21T13:18:55.000Z 946.047974 2021-06-21T13:19:01.000Z 946.070007 2021-06-21T13:19:03.000Z 947.046997 2021-06-21T13:19:08.000Z 947.028992 2021-06-21T13:19:11.000Z 947.820984 2021-06-21T13:19:16.000Z 948.308044 2021-06-21T13:19:18.000Z 949.011047 2021-06-21T13:19:23.000Z 949.651001 2021-06-21T13:19:25.000Z 949.815002 2021-06-21T13:19:30.000Z 950.017029 2021-06-21T13:19:35.000Z 950.081970 2021-06-21T13:19:37.000Z 950.937988 2021-06-21T13:19:43.000Z 951.053040 2021-06-21T13:19:44.000Z 950.424988 2021-06-21T13:19:54.000Z 950.667053 2021-06-21T13:19:57.000Z 950.781006 2021-06-21T13:20:04.000Z 951.219055 2021-06-21T13:20:06.000Z 953.007996 2021-06-21T13:20:15.000Z 954.513000 2021-06-21T13:20:20.000Z 954.183044 2021-06-21T13:20:26.000Z 949.857056 2021-06-21T13:20:35.000Z 951.278992 2021-06-21T13:20:37.000Z 952.764038 2021-06-21T13:20:41.000Z 951.210022 2021-06-21T13:20:45.000Z 949.084961 2021-06-21T13:20:49.000Z 949.086975 2021-06-21T13:20:50.000Z 947.578979 2021-06-21T13:20:53.000Z 946.705017 2021-06-21T13:20:54.000Z 945.724976 2021-06-21T13:20:56.000Z 946.107971 2021-06-21T13:21:01.000Z 947.143982 2021-06-21T13:21:05.000Z 947.093994 2021-06-21T13:21:07.000Z 950.398010 2021-06-21T13:21:15.000Z 950.909973 2021-06-21T13:21:16.000Z 952.844971 2021-06-21T13:21:21.000Z 953.510986 2021-06-21T13:21:22.000Z 954.845947 2021-06-21T13:21:27.000Z 955.828003 2021-06-21T13:21:29.000Z 955.770996 2021-06-21T13:21:31.000Z 956.241028 2021-06-21T13:21:34.000Z 958.215027 2021-06-21T13:21:38.000Z 958.507996 2021-06-21T13:21:40.000Z 958.614014 2021-06-21T13:21:42.000Z 959.193970 2021-06-21T13:21:50.000Z 960.348022 2021-06-21T13:21:54.000Z 961.119995 2021-06-21T13:21:57.000Z 961.384949 2021-06-21T13:22:00.000Z 962.741028 2021-06-21T13:22:04.000Z 963.076050 2021-06-21T13:22:11.000Z 963.158020 2021-06-21T13:22:19.000Z 963.738037 2021-06-21T13:22:25.000Z 963.469971 2021-06-21T13:22:28.000Z 963.617004 2021-06-21T13:22:32.000Z 964.507996 2021-06-21T13:22:40.000Z 964.789978 2021-06-21T13:22:42.000Z 965.419983 2021-06-21T13:22:46.000Z 965.744019 2021-06-21T13:22:50.000Z 965.556030 2021-06-21T13:22:51.000Z 965.120972 2021-06-21T13:22:52.000Z 966.086975 2021-06-21T13:22:59.000Z 966.682007 2021-06-21T13:23:07.000Z 967.623962 2021-06-21T13:23:10.000Z 968.029053 2021-06-21T13:23:11.000Z 968.899963 2021-06-21T13:23:13.000Z 969.020020 2021-06-21T13:23:17.000Z 970.007996 2021-06-21T13:23:20.000Z 972.649048 2021-06-21T13:23:24.000Z 972.398987 2021-06-21T13:23:27.000Z 972.213013 2021-06-21T13:23:31.000Z 972.535034 2021-06-21T13:23:33.000Z 972.629944 2021-06-21T13:23:34.000Z 971.285950 2021-06-21T13:23:40.000Z 968.440979 2021-06-21T13:23:45.000Z 968.013000 2021-06-21T13:23:47.000Z 967.639038 2021-06-21T13:23:55.000Z 967.601013 2021-06-21T13:23:57.000Z 968.020996 2021-06-21T13:24:01.000Z 968.708008 2021-06-21T13:24:07.000Z 969.339966 2021-06-21T13:24:08.000Z 970.010010 2021-06-21T13:24:14.000Z 971.223999 2021-06-21T13:24:21.000Z 976.265991 2021-06-21T13:24:27.000Z 974.481018 2021-06-21T13:24:32.000Z 974.387024 2021-06-21T13:24:33.000Z 974.691956 2021-06-21T13:24:38.000Z 975.494019 2021-06-21T13:24:43.000Z 974.974976 2021-06-21T13:24:44.000Z 975.027954 2021-06-21T13:24:50.000Z 975.119995 2021-06-21T13:24:57.000Z 976.308044 2021-06-21T13:25:03.000Z 975.213989 2021-06-21T13:25:09.000Z 976.174011 2021-06-21T13:25:10.000Z 973.968018 2021-06-21T13:25:16.000Z 973.459961 2021-06-21T13:25:22.000Z 973.695007 2021-06-21T13:25:28.000Z 975.371033 2021-06-21T13:25:37.000Z 976.276062 2021-06-21T13:25:44.000Z 975.617981 2021-06-21T13:25:46.000Z 977.474976 2021-06-21T13:25:53.000Z 979.028015 2021-06-21T13:25:56.000Z 979.619995 2021-06-21T13:26:00.000Z 981.608032 2021-06-21T13:26:08.000Z 981.983948 2021-06-21T13:26:09.000Z 980.753967 2021-06-21T13:26:14.000Z 983.018005 2021-06-21T13:26:22.000Z 983.669983 2021-06-21T13:26:24.000Z 984.434998 2021-06-21T13:26:29.000Z 984.191040 2021-06-21T13:26:30.000Z 984.796021 2021-06-21T13:26:36.000Z 985.097961 2021-06-21T13:26:37.000Z 984.434998 2021-06-21T13:26:41.000Z 985.786011 2021-06-21T13:26:47.000Z 985.914001 2021-06-21T13:26:55.000Z 985.708008 2021-06-21T13:26:58.000Z 986.160034 2021-06-21T13:27:04.000Z 987.080017 2021-06-21T13:27:12.000Z 988.934021 2021-06-21T13:27:19.000Z 989.035950 2021-06-21T13:27:22.000Z 989.031006 2021-06-21T13:27:24.000Z 989.487000 2021-06-21T13:27:31.000Z 989.472046 2021-06-21T13:27:38.000Z 989.023987 2021-06-21T13:27:41.000Z 989.235046 2021-06-21T13:27:42.000Z 990.085999 2021-06-21T13:27:48.000Z 989.614014 2021-06-21T13:27:55.000Z 989.908020 2021-06-21T13:27:56.000Z 987.190002 2021-06-21T13:28:03.000Z 988.030029 2021-06-21T13:28:09.000Z 988.453979 2021-06-21T13:28:10.000Z 990.515991 2021-06-21T13:28:18.000Z 991.670959 2021-06-21T13:28:26.000Z 993.586975 2021-06-21T13:28:33.000Z 994.761963 2021-06-21T13:28:40.000Z 996.134033 2021-06-21T13:28:45.000Z 996.214966 2021-06-21T13:28:46.000Z 994.765015 2021-06-21T13:28:51.000Z 993.810974 2021-06-21T13:28:53.000Z 992.607971 2021-06-21T13:28:57.000Z 992.018005 2021-06-21T13:29:02.000Z 992.477966 2021-06-21T13:29:03.000Z 993.821960 2021-06-21T13:29:07.000Z 993.634033 2021-06-21T13:29:09.000Z 991.919006 2021-06-21T13:29:15.000Z 993.815002 2021-06-21T13:29:23.000Z 994.049988 2021-06-21T13:29:25.000Z 992.261963 2021-06-21T13:29:31.000Z 991.013977 2021-06-21T13:29:38.000Z 990.953979 2021-06-21T13:29:41.000Z 995.908997 2021-06-21T13:29:46.000Z 996.208008 2021-06-21T13:29:53.000Z 998.817993 2021-06-21T13:30:00.000Z 999.168030 2021-06-21T13:30:06.000Z 1000.781982 2021-06-21T13:30:13.000Z 1000.653992 2021-06-21T13:30:14.000Z 1001.089050 2021-06-21T13:30:20.000Z 1000.575012 2021-06-21T13:30:23.000Z 1000.510010 2021-06-21T13:30:26.000Z 1000.682007 2021-06-21T13:30:32.000Z 1001.083008 2021-06-21T13:30:38.000Z 1001.024963 2021-06-21T13:30:39.000Z 1000.716980 2021-06-21T13:30:43.000Z 1001.007996 2021-06-21T13:30:44.000Z 1003.445007 2021-06-21T13:30:51.000Z 1002.375000 2021-06-21T13:30:57.000Z 1001.229004 2021-06-21T13:31:03.000Z 1000.580994 2021-06-21T13:31:05.000Z 998.746033 2021-06-21T13:31:10.000Z 1000.262024 2021-06-21T13:31:14.000Z 1001.966980 2021-06-21T13:31:17.000Z 1003.729004 2021-06-21T13:31:24.000Z 1004.147949 2021-06-21T13:31:25.000Z 1006.560974 2021-06-21T13:31:29.000Z 1005.817017 2021-06-21T13:31:33.000Z 1005.507935 2021-06-21T13:31:36.000Z 1005.491028 2021-06-21T13:31:43.000Z 1005.020996 2021-06-21T13:31:46.000Z 1004.364990 2021-06-21T13:31:48.000Z 1002.146973 2021-06-21T13:31:54.000Z 1003.942017 2021-06-21T13:32:02.000Z 1004.028015 2021-06-21T13:32:06.000Z 1001.963013 2021-06-21T13:32:09.000Z 1002.324951 2021-06-21T13:32:12.000Z 1004.922058 2021-06-21T13:32:15.000Z 1008.062012 2021-06-21T13:32:19.000Z 1008.007996 2021-06-21T13:32:23.000Z 1008.007996 2021-06-21T13:32:26.000Z 1008.018982 2021-06-21T13:32:30.000Z 1008.018982 2021-06-21T13:32:31.000Z 1008.072998 2021-06-21T13:32:34.000Z 1008.285034 2021-06-21T13:32:37.000Z 1008.329956 2021-06-21T13:32:38.000Z 1009.536011 2021-06-21T13:32:44.000Z 1009.520996 2021-06-21T13:32:48.000Z 1008.543030 2021-06-21T13:32:50.000Z 1005.963013 2021-06-21T13:32:56.000Z 1002.744019 2021-06-21T13:33:03.000Z 1008.317993 2021-06-21T13:33:10.000Z 1009.208008 2021-06-21T13:33:11.000Z 1012.522949 2021-06-21T13:33:17.000Z 1015.153015 2021-06-21T13:33:24.000Z 1015.517029 2021-06-21T13:33:30.000Z 1015.968994 2021-06-21T13:33:37.000Z 1016.644043 2021-06-21T13:33:44.000Z 1016.950012 2021-06-21T13:33:45.000Z 1017.915039 2021-06-21T13:33:52.000Z 1019.226990 2021-06-21T13:33:58.000Z 1018.542053 2021-06-21T13:34:05.000Z 1019.822021 2021-06-21T13:34:11.000Z 1019.813965 2021-06-21T13:34:12.000Z 1018.307983 2021-06-21T13:34:17.000Z 1019.020935 2021-06-21T13:34:22.000Z 1019.091003 2021-06-21T13:34:23.000Z 1019.734985 2021-06-21T13:37:32.000Z 1020.687012 2021-06-21T13:37:35.000Z 1021.872009 2021-06-21T13:37:43.000Z 1023.528015 2021-06-21T13:37:48.000Z 1025.843018 2021-06-21T13:37:54.000Z 1028.684937 2021-06-21T13:37:59.000Z 1033.182983 2021-06-21T13:38:06.000Z 1035.224976 2021-06-21T13:38:11.000Z 1037.017090 2021-06-21T13:38:14.000Z 1037.008057 2021-06-21T13:38:16.000Z 1034.594971 2021-06-21T13:38:19.000Z 1027.924927 2021-06-21T13:38:24.000Z 1019.028992 2021-06-21T13:38:30.000Z 1017.890991 2021-06-21T13:38:37.000Z 1017.666016 2021-06-21T13:38:44.000Z 1020.091980 2021-06-21T13:38:47.000Z 1022.927002 2021-06-21T13:38:49.000Z 1024.078979 2021-06-21T13:38:50.000Z 1026.917969 2021-06-21T13:38:53.000Z 1028.998047 2021-06-21T13:38:57.000Z 1026.117065 2021-06-21T13:38:58.000Z 1019.507996 2021-06-21T13:39:01.000Z 1015.218018 2021-06-21T13:39:03.000Z 1015.518005 2021-06-21T13:39:08.000Z 1021.251953 2021-06-21T13:39:14.000Z 1025.423950 2021-06-21T13:39:19.000Z 1027.289063 2021-06-21T13:39:22.000Z 1026.375000 2021-06-21T13:39:24.000Z 1020.770020 2021-06-21T13:39:31.000Z 1022.031982 2021-06-21T13:39:37.000Z 1021.317993 2021-06-21T13:39:39.000Z 1018.098022 2021-06-21T13:39:41.000Z 1011.817017 2021-06-21T13:39:44.000Z 1010.708008 2021-06-21T13:39:46.000Z 1011.968018 2021-06-21T13:39:49.000Z 1011.687988 2021-06-21T13:39:51.000Z 1013.072021 2021-06-21T13:39:58.000Z 1019.583984 2021-06-21T13:40:06.000Z 1022.378967 2021-06-21T13:40:11.000Z 1022.535034 2021-06-21T13:40:16.000Z 1024.260010 2021-06-21T13:40:22.000Z 1025.192017 2021-06-21T13:40:29.000Z 1027.041016 2021-06-21T13:40:34.000Z 1022.580994 2021-06-21T13:40:38.000Z 1025.208984 2021-06-21T13:40:42.000Z 1025.407959 2021-06-21T13:40:46.000Z 1023.630981 2021-06-21T13:40:51.000Z 1022.060974 2021-06-21T13:40:57.000Z 1025.015015 2021-06-21T13:41:03.000Z 1024.266968 2021-06-21T13:41:05.000Z 1024.192017 2021-06-21T13:41:09.000Z 1023.447998 2021-06-21T13:41:15.000Z 1023.242981 2021-06-21T13:41:18.000Z 1024.415039 2021-06-21T13:41:21.000Z 1027.098022 2021-06-21T13:41:27.000Z 1021.015015 2021-06-21T13:41:34.000Z 1019.325989 2021-06-21T13:41:39.000Z 1021.007996 2021-06-21T13:41:44.000Z 1021.645996 2021-06-21T13:41:45.000Z 1020.845947 2021-06-21T13:41:48.000Z 1019.409973 2021-06-21T13:41:51.000Z 1017.021973 2021-06-21T13:41:53.000Z 1015.486938 2021-06-21T13:41:55.000Z 1014.482971 2021-06-21T13:41:58.000Z 1022.268005 2021-06-21T13:42:04.000Z 1026.030029 2021-06-21T13:42:09.000Z 1026.036011 2021-06-21T13:42:10.000Z 1025.716919 2021-06-21T13:42:14.000Z 1024.018066 2021-06-21T13:42:15.000Z 1020.007996 2021-06-21T13:42:17.000Z 1019.629944 2021-06-21T13:42:18.000Z 1021.639954 2021-06-21T13:42:23.000Z 1024.354004 2021-06-21T13:42:28.000Z 1024.575928 2021-06-21T13:42:29.000Z 1024.390991 2021-06-21T13:44:45.000Z 1024.057007 2021-06-21T13:44:46.000Z 1023.952026 2021-06-21T13:44:49.000Z 1022.563965 2021-06-21T13:44:51.000Z 1020.112976 2021-06-21T13:44:55.000Z 1019.442993 2021-06-21T13:44:56.000Z 1016.606995 2021-06-21T13:44:59.000Z 1013.708008 2021-06-21T13:45:01.000Z 1013.947998 2021-06-21T13:45:03.000Z 1011.897949 2021-06-21T13:45:05.000Z 1010.752014 2021-06-21T13:45:06.000Z 1009.364014 2021-06-21T13:45:07.000Z 1007.359009 2021-06-21T13:45:10.000Z 999.815002 2021-06-21T13:45:12.000Z 997.280029 2021-06-21T13:45:13.000Z 992.881958 2021-06-21T13:45:14.000Z 993.057983 2021-06-21T13:45:15.000Z 996.052002 2021-06-21T13:45:17.000Z 997.916992 2021-06-21T13:45:18.000Z 998.507996 2021-06-21T13:45:19.000Z 999.821960 2021-06-21T13:45:21.000Z 999.242004 2021-06-21T13:45:24.000Z 998.325989 2021-06-21T13:45:26.000Z 995.627991 2021-06-21T13:45:30.000Z 993.862976 2021-06-21T13:45:31.000Z 990.698975 2021-06-21T13:45:33.000Z 991.833984 2021-06-21T13:45:34.000Z 999.955994 2021-06-21T13:45:38.000Z 999.570984 2021-06-21T13:45:39.000Z 999.640991 2021-06-21T13:45:41.000Z 997.614990 2021-06-21T13:45:42.000Z 998.607971 2021-06-21T13:45:44.000Z 998.984009 2021-06-21T13:45:46.000Z 999.814026 2021-06-21T13:45:47.000Z 1000.448059 2021-06-21T13:45:49.000Z 1000.109985 2021-06-21T13:45:50.000Z 999.194946 2021-06-21T13:45:51.000Z 996.250977 2021-06-21T13:45:53.000Z 993.926025 2021-06-21T13:45:56.000Z 993.367981 2021-06-21T13:45:58.000Z 993.223999 2021-06-21T13:46:00.000Z 992.804016 2021-06-21T13:46:01.000Z 992.513977 2021-06-21T13:46:03.000Z 989.908020 2021-06-21T13:46:06.000Z 985.859009 2021-06-21T13:46:09.000Z 984.218994 2021-06-21T13:46:10.000Z 984.043030 2021-06-21T13:46:15.000Z 985.645020 2021-06-21T13:46:18.000Z 985.869995 2021-06-21T13:46:20.000Z 984.615967 2021-06-21T13:46:23.000Z 984.490967 2021-06-21T13:46:24.000Z 984.743042 2021-06-21T13:46:25.000Z 985.587036 2021-06-21T13:46:28.000Z 983.442017 2021-06-21T13:46:31.000Z 983.125977 2021-06-21T13:46:32.000Z 983.007996 2021-06-21T13:46:33.000Z 982.865051 2021-06-21T13:46:34.000Z 982.295044 2021-06-21T13:46:36.000Z 981.828979 2021-06-21T13:46:37.000Z 979.950989 2021-06-21T13:46:39.000Z 977.796021 2021-06-21T13:46:41.000Z 976.512024 2021-06-21T13:46:43.000Z 972.827026 2021-06-21T13:46:46.000Z 970.128967 2021-06-21T13:46:47.000Z 971.182007 2021-06-21T13:46:48.000Z 973.042969 2021-06-21T13:46:50.000Z 973.217041 2021-06-21T13:46:52.000Z 972.307983 2021-06-21T13:46:53.000Z 971.465027 2021-06-21T13:46:54.000Z 969.665039 2021-06-21T13:46:55.000Z 969.499023 2021-06-21T13:46:57.000Z 968.161011 2021-06-21T13:46:58.000Z 967.975952 2021-06-21T13:46:59.000Z 965.771973 2021-06-21T13:47:01.000Z 963.617004 2021-06-21T13:47:04.000Z 963.719055 2021-06-21T13:47:05.000Z 964.311951 2021-06-21T13:47:08.000Z 964.331970 2021-06-21T13:47:09.000Z 964.404968 2021-06-21T13:47:10.000Z 963.708008 2021-06-21T13:47:11.000Z 963.297974 2021-06-21T13:47:12.000Z 963.487976 2021-06-21T13:47:14.000Z 963.081970 2021-06-21T13:47:15.000Z 965.123962 2021-06-21T13:47:18.000Z 964.078979 2021-06-21T13:47:21.000Z 964.734985 2021-06-21T13:47:22.000Z 965.630005 2021-06-21T13:47:24.000Z 966.052002 2021-06-21T13:47:25.000Z 966.697021 2021-06-21T13:47:27.000Z 965.023010 2021-06-21T13:47:30.000Z 962.725037 2021-06-21T13:47:32.000Z 959.707947 2021-06-21T13:47:34.000Z 959.786011 2021-06-21T13:47:35.000Z 956.075989 2021-06-21T13:47:37.000Z 955.190002 2021-06-21T13:47:39.000Z 954.681946 2021-06-21T13:47:40.000Z 952.696960 2021-06-21T13:47:42.000Z 949.523010 2021-06-21T13:47:46.000Z 947.638000 2021-06-21T13:47:49.000Z 947.929993 2021-06-21T13:47:52.000Z 948.721008 2021-06-21T13:47:54.000Z 948.940979 2021-06-21T13:47:55.000Z 948.705017 2021-06-21T13:47:56.000Z 953.608032 2021-06-21T13:48:00.000Z 954.019043 2021-06-21T13:48:02.000Z 952.059021 2021-06-21T13:48:05.000Z 951.293030 2021-06-21T13:48:06.000Z 951.514954 2021-06-21T13:48:07.000Z 952.369995 2021-06-21T13:48:09.000Z 952.145996 2021-06-21T13:48:10.000Z 951.810974 2021-06-21T13:48:11.000Z 950.132935 2021-06-21T13:48:13.000Z 949.164978 2021-06-21T13:48:14.000Z 946.967957 2021-06-21T13:48:15.000Z 947.914001 2021-06-21T13:48:17.000Z 948.308044 2021-06-21T13:48:18.000Z 946.892944 2021-06-21T13:48:19.000Z 946.563049 2021-06-21T13:48:21.000Z 945.236938 2021-06-21T13:48:22.000Z 943.748962 2021-06-21T13:48:25.000Z 942.053955 2021-06-21T13:48:28.000Z 941.549988 2021-06-21T13:48:29.000Z 939.625000 2021-06-21T13:48:31.000Z 939.756958 2021-06-21T13:48:32.000Z 937.268982 2021-06-21T13:48:34.000Z 936.104004 2021-06-21T13:48:37.000Z 935.824036 2021-06-21T13:48:39.000Z 936.208008 2021-06-21T13:48:40.000Z 936.112976 2021-06-21T13:48:42.000Z 939.393005 2021-06-21T13:48:46.000Z 940.597046 2021-06-21T13:48:47.000Z 941.038940 2021-06-21T13:48:48.000Z 941.514038 2021-06-21T13:48:50.000Z 941.440002 2021-06-21T13:48:53.000Z 939.075012 2021-06-21T13:48:55.000Z 939.747009 2021-06-21T13:48:56.000Z 938.037048 2021-06-21T13:48:58.000Z 939.249023 2021-06-21T13:48:59.000Z 939.112976 2021-06-21T13:49:01.000Z 937.307983 2021-06-21T13:49:03.000Z 934.080017 2021-06-21T13:49:04.000Z 931.859985 2021-06-21T13:49:05.000Z 929.274048 2021-06-21T13:49:07.000Z 930.655945 2021-06-21T13:49:08.000Z 928.921021 2021-06-21T13:49:11.000Z 926.827026 2021-06-21T13:49:13.000Z 926.311951 2021-06-21T13:49:14.000Z 926.854004 2021-06-21T13:49:15.000Z 926.216003 2021-06-21T13:49:16.000Z 928.776001 2021-06-21T13:49:17.000Z 933.213013 2021-06-21T13:49:18.000Z 935.007996 2021-06-21T13:49:20.000Z 931.348022 2021-06-21T13:49:22.000Z 926.858032 2021-06-21T13:49:23.000Z 925.231995 2021-06-21T13:49:24.000Z 923.393982 2021-06-21T13:49:28.000Z 923.989014 2021-06-21T13:49:29.000Z 928.795044 2021-06-21T13:49:31.000Z 929.890015 2021-06-21T13:49:32.000Z 932.421997 2021-06-21T13:49:33.000Z 933.612976 2021-06-21T13:49:34.000Z 924.643005 2021-06-21T13:49:36.000Z 916.507019 2021-06-21T13:49:40.000Z 917.908020 2021-06-21T13:49:44.000Z 918.078003 2021-06-21T13:49:45.000Z 922.738037 2021-06-21T13:49:51.000Z 924.432007 2021-06-21T13:49:54.000Z 925.664001 2021-06-21T13:49:56.000Z 926.489014 2021-06-21T13:49:57.000Z 928.385010 2021-06-21T13:50:01.000Z 928.350037 2021-06-21T13:50:03.000Z 927.791992 2021-06-21T13:50:07.000Z 925.846008 2021-06-21T13:50:11.000Z 923.288025 2021-06-21T13:50:14.000Z 921.515991 2021-06-21T13:50:16.000Z 921.607971 2021-06-21T13:50:19.000Z 920.281006 2021-06-21T13:50:20.000Z 920.041016 2021-06-21T13:50:21.000Z 913.515015 2021-06-21T13:50:23.000Z 913.387024 2021-06-21T13:50:25.000Z 915.981995 2021-06-21T13:50:27.000Z 916.348022 2021-06-21T13:50:29.000Z 916.213013 2021-06-21T13:50:33.000Z 915.745056 2021-06-21T13:50:34.000Z 915.524048 2021-06-21T13:50:35.000Z 914.703979 2021-06-21T13:50:37.000Z 915.614014 2021-06-21T13:50:39.000Z 916.608032 2021-06-21T13:50:42.000Z 917.949036 2021-06-21T13:50:44.000Z 919.848999 2021-06-21T13:50:49.000Z 920.512939 2021-06-21T13:50:53.000Z 918.654968 2021-06-21T13:50:58.000Z 915.419983 2021-06-21T13:51:03.000Z 912.716003 2021-06-21T13:51:06.000Z 911.290955 2021-06-21T13:51:07.000Z 910.492981 2021-06-21T13:51:12.000Z 910.564026 2021-06-21T13:51:13.000Z 910.806030 2021-06-21T13:51:16.000Z 911.915955 2021-06-21T13:51:17.000Z 913.407959 2021-06-21T13:51:20.000Z 912.843018 2021-06-21T13:51:22.000Z 911.463013 2021-06-21T13:51:24.000Z 907.726990 2021-06-21T13:51:26.000Z 909.688965 2021-06-21T13:51:28.000Z 910.063965 2021-06-21T13:51:29.000Z 907.859985 2021-06-21T13:51:31.000Z 904.024963 2021-06-21T13:51:33.000Z 900.487000 2021-06-21T13:51:35.000Z 899.837036 2021-06-21T13:51:36.000Z 899.249023 2021-06-21T13:51:39.000Z 901.413025 2021-06-21T13:51:41.000Z 897.408020 2021-06-21T13:51:44.000Z 898.309998 2021-06-21T13:51:45.000Z 899.769958 2021-06-21T13:51:46.000Z 899.344055 2021-06-21T13:51:48.000Z 900.286011 2021-06-21T13:51:49.000Z 900.690979 2021-06-21T13:51:50.000Z 899.896973 2021-06-21T13:51:53.000Z 895.712036 2021-06-21T13:51:56.000Z 894.843994 2021-06-21T13:52:01.000Z 895.578003 2021-06-21T13:52:02.000Z 895.033020 2021-06-21T13:52:04.000Z 896.926025 2021-06-21T13:52:05.000Z 896.208008 2021-06-21T13:52:07.000Z 895.454041 2021-06-21T13:52:08.000Z 895.813965 2021-06-21T13:52:09.000Z 894.487976 2021-06-21T13:52:11.000Z 894.020020 2021-06-21T13:52:13.000Z 894.264954 2021-06-21T13:52:14.000Z 891.250977 2021-06-21T13:52:18.000Z 891.626038 2021-06-21T13:52:20.000Z 892.648010 2021-06-21T13:52:21.000Z 889.716980 2021-06-21T13:52:25.000Z 889.787048 2021-06-21T13:52:26.000Z 888.815002 2021-06-21T13:52:30.000Z 888.907959 2021-06-21T13:52:31.000Z 888.158020 2021-06-21T13:52:34.000Z 887.038025 2021-06-21T13:52:38.000Z 886.012024 2021-06-21T13:52:39.000Z 885.273987 2021-06-21T13:52:41.000Z 886.238953 2021-06-21T13:52:43.000Z 884.075012 2021-06-21T13:52:46.000Z 880.459961 2021-06-21T13:52:47.000Z 882.391968 2021-06-21T13:52:50.000Z 884.153015 2021-06-21T13:52:52.000Z 882.503967 2021-06-21T13:52:53.000Z 881.814026 2021-06-21T13:52:54.000Z 882.007996 2021-06-21T13:52:55.000Z 882.882019 2021-06-21T13:52:56.000Z 879.081970 2021-06-21T13:52:58.000Z 874.346008 2021-06-21T13:53:00.000Z 872.027954 2021-06-21T13:53:02.000Z 870.893005 2021-06-21T13:53:04.000Z 870.089050 2021-06-21T13:53:06.000Z 869.843994 2021-06-21T13:53:08.000Z 868.766052 2021-06-21T13:53:10.000Z 868.036987 2021-06-21T13:53:11.000Z 866.848938 2021-06-21T13:53:13.000Z 866.312988 2021-06-21T13:53:15.000Z 865.007935 2021-06-21T13:53:17.000Z 864.069946 2021-06-21T13:53:19.000Z 863.820007 2021-06-21T13:53:21.000Z 863.143982 2021-06-21T13:53:23.000Z 862.875977 2021-06-21T13:53:24.000Z 862.371033 2021-06-21T13:53:25.000Z 860.316956 2021-06-21T13:53:26.000Z 859.081970 2021-06-21T13:53:28.000Z 858.233948 2021-06-21T13:53:29.000Z 858.094971 2021-06-21T13:53:30.000Z 858.749023 2021-06-21T13:53:31.000Z 859.122986 2021-06-21T13:53:34.000Z 857.808044 2021-06-21T13:53:36.000Z 856.595947 2021-06-21T13:53:39.000Z 850.855957 2021-06-21T13:53:44.000Z 849.919983 2021-06-21T13:53:45.000Z 849.572021 2021-06-21T13:53:47.000Z 849.986938 2021-06-21T13:53:48.000Z 848.513000 2021-06-21T13:53:50.000Z 847.197998 2021-06-21T13:53:51.000Z 848.070007 2021-06-21T13:53:52.000Z 846.874023 2021-06-21T13:53:55.000Z 846.356018 2021-06-21T13:53:56.000Z 846.821045 2021-06-21T13:53:58.000Z 844.807983 2021-06-21T13:54:00.000Z 844.674011 2021-06-21T13:54:01.000Z 844.934021 2021-06-21T13:54:02.000Z 844.947998 2021-06-21T13:54:03.000Z 846.580017 2021-06-21T13:54:04.000Z 845.094971 2021-06-21T13:54:05.000Z 842.561035 2021-06-21T13:54:07.000Z 840.976013 2021-06-21T13:54:08.000Z 835.227966 2021-06-21T13:54:11.000Z 834.127991 2021-06-21T13:54:14.000Z 834.088989 2021-06-21T13:54:15.000Z 832.516968 2021-06-21T13:54:17.000Z 831.707947 2021-06-21T13:54:18.000Z 831.528992 2021-06-21T13:54:19.000Z 830.539001 2021-06-21T13:54:21.000Z 829.053040 2021-06-21T13:54:23.000Z 829.074951 2021-06-21T13:54:24.000Z 829.010010 2021-06-21T13:54:25.000Z 828.195984 2021-06-21T13:54:27.000Z 826.390991 2021-06-21T13:54:28.000Z 826.233032 2021-06-21T13:54:29.000Z 826.019043 2021-06-21T13:54:31.000Z 824.808960 2021-06-21T13:54:33.000Z 823.819031 2021-06-21T13:54:35.000Z 823.108032 2021-06-21T13:54:36.000Z 822.227966 2021-06-21T13:54:38.000Z 822.047974 2021-06-21T13:54:39.000Z 821.711975 2021-06-21T13:54:43.000Z 820.643982 2021-06-21T13:54:45.000Z 820.518982 2021-06-21T13:54:48.000Z 819.775024 2021-06-21T13:54:49.000Z 817.849976 2021-06-21T13:54:52.000Z 818.082031 2021-06-21T13:54:54.000Z 817.975952 2021-06-21T13:54:55.000Z 818.590027 2021-06-21T13:54:56.000Z 817.119019 2021-06-21T13:54:58.000Z 815.208008 2021-06-21T13:55:00.000Z 814.924011 2021-06-21T13:55:01.000Z 814.493958 2021-06-21T13:55:02.000Z 813.817993 2021-06-21T13:55:03.000Z 813.590027 2021-06-21T13:55:04.000Z 810.955017 2021-06-21T13:55:06.000Z 807.690979 2021-06-21T13:55:08.000Z 806.236023 2021-06-21T13:55:09.000Z 804.078003 2021-06-21T13:55:10.000Z 806.677979 2021-06-21T13:55:12.000Z 807.332947 2021-06-21T13:55:13.000Z 808.226013 2021-06-21T13:55:14.000Z 809.507996 2021-06-21T13:55:16.000Z 808.564026 2021-06-21T13:55:18.000Z 808.493958 2021-06-21T13:55:20.000Z 807.117981 2021-06-21T13:55:21.000Z 805.860046 2021-06-21T13:55:22.000Z 801.534973 2021-06-21T13:55:24.000Z 801.260986 2021-06-21T13:55:25.000Z 802.075989 2021-06-21T13:55:26.000Z 802.018005 2021-06-21T13:55:27.000Z 802.890991 2021-06-21T13:55:28.000Z 803.780945 2021-06-21T13:55:29.000Z 804.019043 2021-06-21T13:55:30.000Z 803.507996 2021-06-21T13:55:32.000Z 801.716003 2021-06-21T13:55:34.000Z 802.185974 2021-06-21T13:55:35.000Z 802.179993 2021-06-21T13:55:36.000Z 802.041992 2021-06-21T13:55:37.000Z 801.916992 2021-06-21T13:55:39.000Z 802.463013 2021-06-21T13:55:42.000Z 800.497986 2021-06-21T13:55:44.000Z 796.570007 2021-06-21T13:55:46.000Z 795.074951 2021-06-21T13:55:47.000Z 787.228027 2021-06-21T13:55:50.000Z 783.320007 2021-06-21T13:55:51.000Z 780.308044 2021-06-21T13:55:52.000Z 781.544006 2021-06-21T13:55:54.000Z 783.593994 2021-06-21T13:55:55.000Z 786.867981 2021-06-21T13:55:57.000Z 787.650024 2021-06-21T13:55:59.000Z 786.875000 2021-06-21T13:56:01.000Z 786.161011 2021-06-21T13:56:02.000Z 785.835999 2021-06-21T13:56:03.000Z 784.917969 2021-06-21T13:56:04.000Z 780.217957 2021-06-21T13:56:06.000Z 779.097961 2021-06-21T13:56:08.000Z 779.017029 2021-06-21T13:56:09.000Z 779.007996 2021-06-21T13:56:11.000Z 779.057983 2021-06-21T13:56:13.000Z 779.097961 2021-06-21T13:56:14.000Z 777.062012 2021-06-21T13:56:15.000Z 773.633972 2021-06-21T13:56:17.000Z 773.018982 2021-06-21T13:56:18.000Z 772.984985 2021-06-21T13:56:19.000Z 775.079956 2021-06-21T13:56:20.000Z 775.951965 2021-06-21T13:56:21.000Z 776.865051 2021-06-21T13:56:22.000Z 778.268005 2021-06-21T13:56:23.000Z 769.713989 2021-06-21T13:56:26.000Z 766.007996 2021-06-21T13:56:28.000Z 763.382996 2021-06-21T13:56:30.000Z 762.023010 2021-06-21T13:56:33.000Z 761.377014 2021-06-21T13:56:36.000Z 760.439026 2021-06-21T13:56:39.000Z 760.544006 2021-06-21T13:56:40.000Z 758.979980 2021-06-21T13:56:42.000Z 757.035034 2021-06-21T13:56:44.000Z 756.166992 2021-06-21T13:56:46.000Z 755.651001 2021-06-21T13:56:47.000Z 754.901001 2021-06-21T13:56:48.000Z 753.611023 2021-06-21T13:56:49.000Z 753.807983 2021-06-21T13:56:50.000Z 754.081970 2021-06-21T13:56:51.000Z 754.072021 2021-06-21T13:56:52.000Z 752.685974 2021-06-21T13:56:53.000Z 748.037964 2021-06-21T13:56:55.000Z 747.412964 2021-06-21T13:56:56.000Z 745.448975 2021-06-21T13:56:58.000Z 747.033997 2021-06-21T13:57:00.000Z 746.176025 2021-06-21T13:57:01.000Z 744.414978 2021-06-21T13:57:02.000Z 743.864990 2021-06-21T13:57:04.000Z 741.911011 2021-06-21T13:57:05.000Z 740.408020 2021-06-21T13:57:06.000Z 739.968018 2021-06-21T13:57:07.000Z 738.398010 2021-06-21T13:57:09.000Z 739.492004 2021-06-21T13:57:10.000Z 739.954041 2021-06-21T13:57:13.000Z 738.679016 2021-06-21T13:57:14.000Z 737.364990 2021-06-21T13:57:15.000Z 732.309998 2021-06-21T13:57:18.000Z 731.641968 2021-06-21T13:57:19.000Z 731.282043 2021-06-21T13:57:20.000Z 733.543030 2021-06-21T13:57:21.000Z 733.317017 2021-06-21T13:57:23.000Z 732.208008 2021-06-21T13:57:24.000Z 731.784973 2021-06-21T13:57:25.000Z 730.294983 2021-06-21T13:57:27.000Z 729.348999 2021-06-21T13:57:29.000Z 728.481018 2021-06-21T13:57:30.000Z 728.236023 2021-06-21T13:57:32.000Z 726.551941 2021-06-21T13:57:34.000Z 725.976990 2021-06-21T13:57:35.000Z 724.999023 2021-06-21T13:57:36.000Z 725.612000 2021-06-21T13:57:38.000Z 723.432007 2021-06-21T13:57:40.000Z 723.505005 2021-06-21T13:57:41.000Z 723.708008 2021-06-21T13:57:43.000Z 723.678040 2021-06-21T13:57:44.000Z 722.677979 2021-06-21T13:57:45.000Z 721.632019 2021-06-21T13:57:47.000Z 719.514038 2021-06-21T13:57:49.000Z 717.359009 2021-06-21T13:57:51.000Z 717.325012 2021-06-21T13:57:52.000Z 716.489990 2021-06-21T13:57:53.000Z 715.762024 2021-06-21T13:57:54.000Z 715.533997 2021-06-21T13:57:55.000Z 714.354980 2021-06-21T13:57:56.000Z 714.310059 2021-06-21T13:57:58.000Z 712.707947 2021-06-21T13:58:00.000Z 711.219971 2021-06-21T13:58:02.000Z 711.420044 2021-06-21T13:58:03.000Z 711.194031 2021-06-21T13:58:04.000Z 711.165955 2021-06-21T13:58:06.000Z 710.681030 2021-06-21T13:58:08.000Z 710.177002 2021-06-21T13:58:09.000Z 708.291992 2021-06-21T13:58:10.000Z 707.854004 2021-06-21T13:58:12.000Z 707.755005 2021-06-21T13:58:13.000Z 706.807007 2021-06-21T13:58:15.000Z 704.617004 2021-06-21T13:58:16.000Z 702.408020 2021-06-21T13:58:18.000Z 700.752014 2021-06-21T13:58:20.000Z 700.072021 2021-06-21T13:58:21.000Z 698.735962 2021-06-21T13:58:23.000Z 696.638062 2021-06-21T13:58:25.000Z 695.692993 2021-06-21T13:58:26.000Z 695.039001 2021-06-21T13:58:27.000Z 692.934021 2021-06-21T13:58:29.000Z 691.166016 2021-06-21T13:58:31.000Z 690.057007 2021-06-21T13:58:32.000Z 689.099976 2021-06-21T13:58:34.000Z 688.720032 2021-06-21T13:58:35.000Z 688.408020 2021-06-21T13:58:36.000Z 686.641968 2021-06-21T13:58:38.000Z 684.022034 2021-06-21T13:58:40.000Z 682.555969 2021-06-21T13:58:42.000Z 679.687988 2021-06-21T13:58:44.000Z 678.912964 2021-06-21T13:58:46.000Z 679.199036 2021-06-21T13:58:47.000Z 678.513977 2021-06-21T13:58:48.000Z 677.865967 2021-06-21T13:58:49.000Z 676.945984 2021-06-21T13:58:51.000Z 675.588013 2021-06-21T13:58:53.000Z 674.116028 2021-06-21T13:58:55.000Z 672.108032 2021-06-21T13:58:59.000Z 672.031006 2021-06-21T13:59:00.000Z 672.010986 2021-06-21T13:59:04.000Z 672.024963 2021-06-21T13:59:06.000Z 672.627014 2021-06-21T13:59:09.000Z 672.072021 2021-06-21T13:59:10.000Z 674.098022 2021-06-21T13:59:16.000Z 671.252991 2021-06-21T13:59:23.000Z 670.235046 2021-06-21T13:59:27.000Z 672.343018 2021-06-21T14:09:39.000Z 671.864014 2021-06-21T14:09:47.000Z 670.309998 2021-06-21T14:09:54.000Z 670.607971 2021-06-21T14:10:01.000Z 668.781006 2021-06-21T14:10:03.000Z 668.570984 2021-06-21T14:10:08.000Z 667.994995 2021-06-21T14:10:10.000Z 667.336975 2021-06-21T14:10:14.000Z 668.251953 2021-06-21T14:10:16.000Z 668.987976 2021-06-21T14:10:19.000Z 668.132996 2021-06-21T14:10:20.000Z 666.425049 2021-06-21T14:10:21.000Z 665.843994 2021-06-21T14:10:23.000Z 666.604980 2021-06-21T14:10:24.000Z 666.614990 2021-06-21T14:10:25.000Z 667.507996 2021-06-21T14:10:29.000Z 668.481018 2021-06-21T14:10:31.000Z 668.841064 2021-06-21T14:10:32.000Z 668.364990 2021-06-21T14:10:36.000Z 668.646973 2021-06-21T14:10:42.000Z 668.052002 2021-06-21T14:10:48.000Z 666.817993 2021-06-21T14:10:54.000Z 667.283020 2021-06-21T14:10:56.000Z 668.484985 2021-06-21T14:11:01.000Z 668.757996 2021-06-21T14:11:02.000Z 670.952026 2021-06-21T14:11:07.000Z 671.617004 2021-06-21T14:11:09.000Z 672.408020 2021-06-21T14:11:12.000Z 673.062012 2021-06-21T14:11:14.000Z 673.112061 2021-06-21T14:11:17.000Z 673.776001 2021-06-21T14:11:21.000Z 673.927979 2021-06-21T14:11:23.000Z 674.192993 2021-06-21T14:11:28.000Z 674.768982 2021-06-21T14:11:29.000Z 675.123962 2021-06-21T14:11:30.000Z 674.796021 2021-06-21T14:11:34.000Z 674.335999 2021-06-21T14:11:39.000Z 673.516968 2021-06-21T14:11:40.000Z 671.518005 2021-06-21T14:11:45.000Z 671.807983 2021-06-21T14:11:46.000Z 670.340027 2021-06-21T14:11:50.000Z 669.429993 2021-06-21T14:11:53.000Z 670.324036 2021-06-21T14:11:55.000Z 673.026001 2021-06-21T14:12:02.000Z 676.161011 2021-06-21T14:12:05.000Z 677.166992 2021-06-21T14:12:08.000Z 672.081970 2021-06-21T14:12:14.000Z 673.484009 2021-06-21T14:12:20.000Z 672.343018 2021-06-21T14:12:23.000Z 671.563965 2021-06-21T14:12:24.000Z 671.210022 2021-06-21T14:12:25.000Z 670.808044 2021-06-21T14:12:26.000Z 670.251038 2021-06-21T14:12:27.000Z 670.151001 2021-06-21T14:12:29.000Z 667.575012 2021-06-21T14:12:31.000Z 663.387024 2021-06-21T14:12:33.000Z 662.652039 2021-06-21T14:12:34.000Z 663.567993 2021-06-21T14:12:36.000Z 661.482971 2021-06-21T14:12:38.000Z 660.524963 2021-06-21T14:12:39.000Z 658.468018 2021-06-21T14:12:41.000Z 656.742004 2021-06-21T14:12:43.000Z 655.625977 2021-06-21T14:12:45.000Z 656.008057 2021-06-21T14:12:46.000Z 655.992981 2021-06-21T14:12:47.000Z 655.992981 2021-06-21T14:12:50.000Z 656.536987 2021-06-21T14:12:55.000Z 652.639038 2021-06-21T14:12:59.000Z 649.953979 2021-06-21T14:13:07.000Z 646.309998 2021-06-21T14:13:12.000Z 650.515015 2021-06-21T14:13:17.000Z 652.856995 2021-06-21T14:13:21.000Z 653.281006 2021-06-21T14:13:22.000Z 655.160950 2021-06-21T14:13:28.000Z 655.016968 2021-06-21T14:13:32.000Z 655.007996 2021-06-21T14:13:33.000Z 654.955017 2021-06-21T14:13:34.000Z 652.725037 2021-06-21T14:13:38.000Z 650.748962 2021-06-21T14:13:40.000Z 650.861023 2021-06-21T14:13:41.000Z 650.125977 2021-06-21T14:13:43.000Z 649.671997 2021-06-21T14:13:45.000Z 649.067017 2021-06-21T14:13:47.000Z 649.388977 2021-06-21T14:13:49.000Z 649.584045 2021-06-21T14:13:50.000Z 650.006958 2021-06-21T14:13:51.000Z 649.317017 2021-06-21T14:13:54.000Z 649.007996 2021-06-21T14:13:56.000Z 647.875000 2021-06-21T14:14:01.000Z 650.115051 2021-06-21T14:14:05.000Z 649.878967 2021-06-21T14:14:06.000Z 650.750977 2021-06-21T14:14:13.000Z 651.046021 2021-06-21T14:14:15.000Z 650.891968 2021-06-21T14:14:17.000Z 650.057007 2021-06-21T14:14:19.000Z 649.328979 2021-06-21T14:14:21.000Z 649.062988 2021-06-21T14:14:26.000Z 650.343994 2021-06-21T14:14:30.000Z 651.817993 2021-06-21T14:14:32.000Z 652.507996 2021-06-21T14:14:38.000Z 651.942993 2021-06-21T14:14:39.000Z 653.583008 2021-06-21T14:14:43.000Z 652.666992 2021-06-21T14:14:46.000Z 651.679016 2021-06-21T14:14:49.000Z 650.444031 2021-06-21T14:14:53.000Z 649.679993 2021-06-21T14:14:58.000Z 650.174988 2021-06-21T14:15:06.000Z 652.146973 2021-06-21T14:15:08.000Z 652.960999 2021-06-21T14:15:11.000Z 651.820984 2021-06-21T14:15:13.000Z 651.412964 2021-06-21T14:15:14.000Z 652.208008 2021-06-21T14:15:16.000Z 650.533020 2021-06-21T14:15:22.000Z 651.313049 2021-06-21T14:15:23.000Z 652.367004 2021-06-21T14:15:24.000Z 652.958984 2021-06-21T14:15:25.000Z 653.083984 2021-06-21T14:15:28.000Z 654.259949 2021-06-21T14:15:32.000Z 653.615051 2021-06-21T14:15:38.000Z 654.596985 2021-06-21T14:15:44.000Z 653.221008 2021-06-21T14:15:50.000Z 652.440979 2021-06-21T14:15:55.000Z 652.404968 2021-06-21T14:15:56.000Z 653.408020 2021-06-21T14:15:59.000Z 653.838989 2021-06-21T14:16:01.000Z 653.638977 2021-06-21T14:16:02.000Z 651.953003 2021-06-21T14:16:05.000Z 650.734985 2021-06-21T14:16:06.000Z 647.950012 2021-06-21T14:16:10.000Z 646.515991 2021-06-21T14:16:11.000Z 648.260986 2021-06-21T14:16:14.000Z 648.682983 2021-06-21T14:16:16.000Z 648.859009 2021-06-21T14:16:20.000Z 650.203003 2021-06-21T14:16:26.000Z 653.023010 2021-06-21T14:16:34.000Z 653.307983 2021-06-21T14:16:35.000Z 653.161987 2021-06-21T14:16:41.000Z 653.951965 2021-06-21T14:16:46.000Z 655.075989 2021-06-21T14:16:49.000Z 654.728027 2021-06-21T14:16:51.000Z 652.283020 2021-06-21T14:16:54.000Z 651.078979 2021-06-21T14:16:57.000Z 651.054016 2021-06-21T14:16:58.000Z 649.876038 2021-06-21T14:17:01.000Z 650.264954 2021-06-21T14:17:03.000Z 649.867981 2021-06-21T14:17:05.000Z 649.814026 2021-06-21T14:17:07.000Z 652.908020 2021-06-21T14:17:11.000Z 653.492981 2021-06-21T14:17:15.000Z 655.043030 2021-06-21T14:17:22.000Z 656.636963 2021-06-21T14:17:27.000Z 654.229004 2021-06-21T14:17:34.000Z 653.394043 2021-06-21T14:17:38.000Z 652.539978 2021-06-21T14:17:45.000Z 651.574951 2021-06-21T14:17:53.000Z 651.576965 2021-06-21T14:17:55.000Z 651.927979 2021-06-21T14:17:57.000Z 651.589050 2021-06-21T14:18:01.000Z 651.017029 2021-06-21T14:18:02.000Z 648.808044 2021-06-21T14:18:07.000Z 649.799011 2021-06-21T14:18:09.000Z 652.498962 2021-06-21T14:18:13.000Z 651.033020 2021-06-21T14:18:19.000Z 652.494995 2021-06-21T14:18:26.000Z 652.529968 2021-06-21T14:18:34.000Z 653.075989 2021-06-21T14:18:41.000Z 650.631042 2021-06-21T14:18:47.000Z 650.963013 2021-06-21T14:18:51.000Z 651.827026 2021-06-21T14:18:53.000Z 653.467957 2021-06-21T14:18:56.000Z 650.914001 2021-06-21T14:18:59.000Z 649.507935 2021-06-21T14:19:00.000Z 650.558960 2021-06-21T14:19:05.000Z 651.539001 2021-06-21T14:19:13.000Z 653.082947 2021-06-21T14:19:19.000Z 652.445007 2021-06-21T14:19:23.000Z 652.219971 2021-06-21T14:19:24.000Z 653.466003 2021-06-21T14:19:27.000Z 653.390991 2021-06-21T14:19:28.000Z 652.532959 2021-06-21T14:19:29.000Z 652.240967 2021-06-21T14:19:35.000Z 651.480957 2021-06-21T14:19:38.000Z 651.608948 2021-06-21T14:19:40.000Z 650.608032 2021-06-21T14:19:42.000Z 647.890991 2021-06-21T14:19:47.000Z 645.051025 2021-06-21T14:19:51.000Z 643.164978 2021-06-21T14:19:54.000Z 639.966980 2021-06-21T14:19:57.000Z 637.652039 2021-06-21T14:19:59.000Z 636.518005 2021-06-21T14:20:00.000Z 634.992981 2021-06-21T14:20:01.000Z 632.154968 2021-06-21T14:20:03.000Z 633.628967 2021-06-21T14:20:05.000Z 633.500000 2021-06-21T14:20:07.000Z 633.219971 2021-06-21T14:20:08.000Z 633.007996 2021-06-21T14:20:09.000Z 630.049011 2021-06-21T14:20:12.000Z 629.578979 2021-06-21T14:20:13.000Z 628.263000 2021-06-21T14:20:14.000Z 627.915039 2021-06-21T14:20:15.000Z 625.150024 2021-06-21T14:20:17.000Z 623.366028 2021-06-21T14:20:18.000Z 622.330994 2021-06-21T14:20:19.000Z 620.973022 2021-06-21T14:20:20.000Z 619.414978 2021-06-21T14:20:21.000Z 618.765015 2021-06-21T14:20:23.000Z 618.510986 2021-06-21T14:20:24.000Z 616.907959 2021-06-21T14:20:25.000Z 614.947998 2021-06-21T14:20:27.000Z 613.697998 2021-06-21T14:20:28.000Z 612.341980 2021-06-21T14:20:29.000Z 610.674011 2021-06-21T14:20:31.000Z 609.268982 2021-06-21T14:20:32.000Z 607.554993 2021-06-21T14:20:34.000Z 607.119995 2021-06-21T14:20:35.000Z 606.822021 2021-06-21T14:20:37.000Z 606.047974 2021-06-21T14:20:38.000Z 605.960999 2021-06-21T14:20:39.000Z 605.016968 2021-06-21T14:20:41.000Z 604.908020 2021-06-21T14:20:42.000Z 604.051025 2021-06-21T14:20:43.000Z 603.031006 2021-06-21T14:20:45.000Z 601.214966 2021-06-21T14:20:47.000Z 600.016968 2021-06-21T14:20:49.000Z 599.081970 2021-06-21T14:20:50.000Z 599.098022 2021-06-21T14:20:51.000Z 599.023010 2021-06-21T14:20:52.000Z 599.095032 2021-06-21T14:20:53.000Z 600.067993 2021-06-21T14:20:56.000Z 600.142029 2021-06-21T14:20:57.000Z 601.026001 2021-06-21T14:21:03.000Z 601.507996 2021-06-21T14:21:09.000Z 601.122986 2021-06-21T14:21:14.000Z 600.972961 2021-06-21T14:21:15.000Z 601.147034 2021-06-21T14:21:17.000Z 600.619019 2021-06-21T14:21:20.000Z 600.193970 2021-06-21T14:21:21.000Z 598.169983 2021-06-21T14:21:25.000Z 598.015015 2021-06-21T14:21:27.000Z 598.546997 2021-06-21T14:21:30.000Z 598.346008 2021-06-21T14:21:33.000Z 598.088013 2021-06-21T14:21:37.000Z 597.916016 2021-06-21T14:21:39.000Z 597.007996 2021-06-21T14:21:44.000Z 597.041016 2021-06-21T14:21:45.000Z 596.911011 2021-06-21T14:21:48.000Z 596.924988 2021-06-21T14:21:49.000Z 596.096985 2021-06-21T14:21:51.000Z 594.072021 2021-06-21T14:21:53.000Z 593.148010 2021-06-21T14:21:54.000Z 592.043030 2021-06-21T14:21:58.000Z 591.244995 2021-06-21T14:21:59.000Z 591.098999 2021-06-21T14:22:02.000Z 591.106995 2021-06-21T14:22:03.000Z 591.026978 2021-06-21T14:22:05.000Z 590.908020 2021-06-21T14:22:10.000Z 590.325989 2021-06-21T14:22:15.000Z 590.976013 2021-06-21T14:22:17.000Z 591.210022 2021-06-21T14:22:19.000Z 590.541992 2021-06-21T14:22:25.000Z 591.177002 2021-06-21T14:22:30.000Z 590.983032 2021-06-21T14:22:36.000Z 589.817993 2021-06-21T14:22:38.000Z 589.119995 2021-06-21T14:22:41.000Z 588.750977 2021-06-21T14:22:42.000Z 588.000977 2021-06-21T14:22:45.000Z 587.710999 2021-06-21T14:22:48.000Z 585.007996 2021-06-21T14:22:51.000Z 587.112000 2021-06-21T14:22:52.000Z 589.091980 2021-06-21T14:22:54.000Z 589.065979 2021-06-21T14:22:55.000Z 589.047974 2021-06-21T14:22:56.000Z 589.033020 2021-06-21T14:23:00.000Z 589.098999 2021-06-21T14:23:01.000Z 589.093994 2021-06-21T14:23:03.000Z 589.015991 2021-06-21T14:23:06.000Z 588.013000 2021-06-21T14:23:12.000Z 588.042969 2021-06-21T14:23:14.000Z 588.406982 2021-06-21T14:23:17.000Z 589.007996 2021-06-21T14:23:19.000Z 589.038025 2021-06-21T14:23:20.000Z 589.028015 2021-06-21T14:23:23.000Z 589.021973 2021-06-21T14:23:24.000Z 589.054016 2021-06-21T14:23:27.000Z 589.078979 2021-06-21T14:23:32.000Z 590.025024 2021-06-21T14:23:37.000Z 590.039978 2021-06-21T14:23:38.000Z 590.062012 2021-06-21T14:23:40.000Z 590.035034 2021-06-21T14:23:44.000Z 590.085999 2021-06-21T14:23:48.000Z 591.014038 2021-06-21T14:23:51.000Z 591.007996 2021-06-21T14:23:52.000Z 591.059998 2021-06-21T14:23:53.000Z 591.080017 2021-06-21T14:23:55.000Z 590.093994 2021-06-21T14:23:59.000Z 589.356018 2021-06-21T14:24:05.000Z 589.061035 2021-06-21T14:24:09.000Z 587.427002 2021-06-21T14:25:10.000Z 587.062012 2021-06-21T14:25:12.000Z 585.013977 2021-06-21T14:25:18.000Z 584.059021 2021-06-21T14:25:20.000Z 582.502991 2021-06-21T14:25:23.000Z 582.023010 2021-06-21T14:25:24.000Z 580.807983 2021-06-21T14:25:26.000Z 580.012024 2021-06-21T14:25:28.000Z 580.091980 2021-06-21T14:25:30.000Z 579.236023 2021-06-21T14:25:31.000Z 579.057983 2021-06-21T14:25:32.000Z 578.013000 2021-06-21T14:25:34.000Z 577.098999 2021-06-21T14:25:36.000Z 576.064026 2021-06-21T14:25:37.000Z 575.096008 2021-06-21T14:25:38.000Z 575.044006 2021-06-21T14:25:39.000Z 574.804993 2021-06-21T14:25:40.000Z 575.914978 2021-06-21T14:25:42.000Z 577.308044 2021-06-21T14:25:45.000Z 578.061035 2021-06-21T14:25:46.000Z 579.710999 2021-06-21T14:25:50.000Z 580.974976 2021-06-21T14:25:55.000Z 581.187012 2021-06-21T14:25:57.000Z 580.712036 2021-06-21T14:25:59.000Z 581.148010 2021-06-21T14:26:03.000Z 580.032959 2021-06-21T14:26:13.000Z 580.635010 2021-06-21T14:26:20.000Z 581.041016 2021-06-21T14:26:22.000Z 580.380981 2021-06-21T14:26:24.000Z 579.908997 2021-06-21T14:26:25.000Z 579.407959 2021-06-21T14:26:28.000Z 579.520996 2021-06-21T14:27:30.000Z 579.031006 2021-06-21T14:27:32.000Z 578.974976 2021-06-21T14:27:34.000Z 578.346985 2021-06-21T14:27:38.000Z 578.552002 2021-06-21T14:27:39.000Z 577.057983 2021-06-21T14:27:42.000Z 576.023010 2021-06-21T14:27:44.000Z 574.025024 2021-06-21T14:27:50.000Z 573.333984 2021-06-21T14:27:53.000Z 573.255005 2021-06-21T14:27:56.000Z 572.010010 2021-06-21T14:28:03.000Z 571.007996 2021-06-21T14:28:05.000Z 571.840027 2021-06-21T14:28:08.000Z 572.710022 2021-06-21T14:28:10.000Z 574.093994 2021-06-21T14:28:12.000Z 576.786011 2021-06-21T14:28:16.000Z 578.281006 2021-06-21T14:28:19.000Z 578.816956 2021-06-21T14:28:25.000Z 579.452026 2021-06-21T14:28:26.000Z 582.653992 2021-06-21T14:28:30.000Z 584.015991 2021-06-21T14:28:32.000Z 584.075989 2021-06-21T14:28:35.000Z 579.713013 2021-06-21T14:28:38.000Z 576.007996 2021-06-21T14:28:40.000Z 574.697998 2021-06-21T14:28:41.000Z 572.018005 2021-06-21T14:28:46.000Z 572.682007 2021-06-21T14:28:50.000Z 571.114014 2021-06-21T14:28:55.000Z 570.248962 2021-06-21T14:29:00.000Z 568.695007 2021-06-21T14:29:06.000Z 567.059998 2021-06-21T14:29:12.000Z 567.052002 2021-06-21T14:29:13.000Z 567.070984 2021-06-21T14:29:16.000Z 567.041016 2021-06-21T14:29:17.000Z 567.015015 2021-06-21T14:29:20.000Z 567.007996 2021-06-21T14:29:25.000Z 567.033997 2021-06-21T14:29:26.000Z 567.053955 2021-06-21T14:29:32.000Z 567.088013 2021-06-21T14:29:33.000Z 567.029968 2021-06-21T14:29:37.000Z 567.085022 2021-06-21T14:30:00.000Z 567.091003 2021-06-21T14:30:01.000Z 567.096008 2021-06-21T14:30:07.000Z 567.028015 2021-06-21T14:30:12.000Z 567.081970 2021-06-21T14:30:13.000Z 566.042969 2021-06-21T14:30:32.000Z 566.016968 2021-06-21T14:30:35.000Z 566.007996 2021-06-21T14:30:41.000Z 566.065002 2021-06-21T14:30:44.000Z 566.085022 2021-06-21T14:30:47.000Z 567.018982 2021-06-21T14:30:53.000Z 565.960999 2021-06-21T14:30:58.000Z 565.825989 2021-06-21T14:30:59.000Z 565.821960 2021-06-21T14:31:01.000Z 565.886963 2021-06-21T14:31:04.000Z 565.898987 2021-06-21T14:31:05.000Z 565.819031 2021-06-21T14:31:35.000Z 565.609009 2021-06-21T14:31:37.000Z 566.018982 2021-06-21T14:31:43.000Z 566.007996 2021-06-21T14:31:44.000Z 565.148010 2021-06-21T14:31:50.000Z 565.057983 2021-06-21T14:31:56.000Z 565.052002 2021-06-21T14:32:02.000Z 565.263977 2021-06-21T14:32:06.000Z 565.239014 2021-06-21T14:32:08.000Z 565.015015 2021-06-21T14:32:14.000Z 564.970032 2021-06-21T14:32:20.000Z 564.182007 2021-06-21T14:32:25.000Z 564.234009 2021-06-21T14:32:27.000Z 564.054993 2021-06-21T14:32:31.000Z 564.010010 2021-06-21T14:32:35.000Z 564.007996 2021-06-21T14:32:38.000Z 564.020020 2021-06-21T14:32:45.000Z 564.080017 2021-06-21T14:32:51.000Z 564.083984 2021-06-21T14:32:57.000Z 563.015991 2021-06-21T14:33:02.000Z 562.651001 2021-06-21T14:33:03.000Z 561.927002 2021-06-21T14:33:07.000Z 562.021973 2021-06-21T14:33:14.000Z 561.833984 2021-06-21T14:33:20.000Z 561.083984 2021-06-21T14:33:24.000Z 561.006958 2021-06-21T14:33:25.000Z 561.016968 2021-06-21T14:33:26.000Z 561.007996 2021-06-21T14:33:34.000Z 561.095032 2021-06-21T14:33:37.000Z 560.424988 2021-06-21T14:33:42.000Z 560.148987 2021-06-21T14:33:45.000Z 562.070984 2021-06-21T14:35:58.000Z 562.015991 2021-06-21T14:36:00.000Z 562.161987 2021-06-21T14:36:03.000Z 562.336975 2021-06-21T14:36:06.000Z 562.189026 2021-06-21T14:36:07.000Z 562.036011 2021-06-21T14:36:11.000Z 562.017029 2021-06-21T14:36:13.000Z 563.018005 2021-06-21T14:36:18.000Z 562.908020 2021-06-21T14:36:25.000Z 562.929993 2021-06-21T14:36:30.000Z 563.040039 2021-06-21T14:36:31.000Z 564.054016 2021-06-21T14:36:38.000Z 564.055969 2021-06-21T14:36:44.000Z 564.091003 2021-06-21T14:36:49.000Z 564.026978 2021-06-21T14:36:55.000Z 564.041992 2021-06-21T14:37:01.000Z 565.074036 2021-06-21T14:37:08.000Z 565.236023 2021-06-21T14:37:10.000Z 565.017029 2021-06-21T14:37:17.000Z 565.618042 2021-06-21T14:37:25.000Z 566.107971 2021-06-21T14:37:27.000Z 566.070007 2021-06-21T14:37:35.000Z 565.959961 2021-06-21T14:37:37.000Z 566.044006 2021-06-21T14:37:45.000Z 566.585999 2021-06-21T14:37:55.000Z 567.041016 2021-06-21T14:37:57.000Z 567.916992 2021-06-21T14:38:07.000Z 568.382019 2021-06-21T14:38:15.000Z 567.763977 2021-06-21T14:38:21.000Z 567.937988 2021-06-21T14:38:25.000Z 567.070007 2021-06-21T14:38:31.000Z 567.017029 2021-06-21T14:38:37.000Z 566.807983 2021-06-21T14:38:42.000Z 566.059998 2021-06-21T14:38:46.000Z 565.070007 2021-06-21T14:38:49.000Z 565.064026 2021-06-21T14:38:51.000Z 567.085999 2021-06-21T14:38:58.000Z 567.890991 2021-06-21T14:39:03.000Z 569.016968 2021-06-21T14:39:08.000Z 569.031982 2021-06-21T14:39:09.000Z 569.283997 2021-06-21T14:39:12.000Z 570.093018 2021-06-21T14:39:14.000Z 570.465027 2021-06-21T14:39:16.000Z 571.221008 2021-06-21T14:39:20.000Z 572.607971 2021-06-21T14:39:25.000Z 573.466003 2021-06-21T14:39:29.000Z 574.075989 2021-06-21T14:39:32.000Z 574.059998 2021-06-21T14:39:38.000Z 574.072021 2021-06-21T14:39:39.000Z 574.117004 2021-06-21T14:39:44.000Z 575.163025 2021-06-21T14:39:52.000Z 575.197998 2021-06-21T14:39:55.000Z 575.570007 2021-06-21T14:40:00.000Z 575.492981 2021-06-21T14:40:04.000Z 576.065002 2021-06-21T14:40:07.000Z 577.020996 2021-06-21T14:40:13.000Z 577.507996 2021-06-21T14:40:17.000Z 577.566040 2021-06-21T14:40:20.000Z 578.065979 2021-06-21T14:40:26.000Z 578.849976 2021-06-21T14:40:33.000Z 579.031982 2021-06-21T14:40:40.000Z 580.077026 2021-06-21T14:40:45.000Z 580.023010 2021-06-21T14:40:47.000Z 580.078003 2021-06-21T14:40:51.000Z 580.559998 2021-06-21T14:40:54.000Z 581.075989 2021-06-21T14:41:00.000Z 581.390015 2021-06-21T14:41:02.000Z 582.018982 2021-06-21T14:41:09.000Z 582.507996 2021-06-21T14:41:16.000Z 582.454041 2021-06-21T14:41:18.000Z 583.044006 2021-06-21T14:41:25.000Z 584.028015 2021-06-21T14:41:30.000Z 584.489990 2021-06-21T14:41:33.000Z 585.015015 2021-06-21T14:41:36.000Z 586.151001 2021-06-21T14:41:40.000Z 587.055969 2021-06-21T14:41:42.000Z 587.157959 2021-06-21T14:41:45.000Z 588.016968 2021-06-21T14:41:48.000Z 588.087036 2021-06-21T14:41:54.000Z 588.515015 2021-06-21T14:42:00.000Z 588.608032 2021-06-21T14:42:06.000Z 588.778015 2021-06-21T14:42:13.000Z 589.928040 2021-06-21T14:42:17.000Z 590.552002 2021-06-21T14:42:19.000Z 592.333984 2021-06-21T14:42:25.000Z 592.359009 2021-06-21T14:42:26.000Z 593.214966 2021-06-21T14:42:29.000Z 593.570007 2021-06-21T14:42:33.000Z 593.691956 2021-06-21T14:42:36.000Z 594.059021 2021-06-21T14:42:39.000Z 595.002991 2021-06-21T14:42:45.000Z 595.023010 2021-06-21T14:42:46.000Z 595.708008 2021-06-21T14:42:52.000Z 596.041992 2021-06-21T14:42:58.000Z 596.091980 2021-06-21T14:43:01.000Z 596.885986 2021-06-21T14:43:06.000Z 598.057983 2021-06-21T14:43:14.000Z 598.092957 2021-06-21T14:43:15.000Z 598.758972 2021-06-21T14:43:21.000Z 599.223999 2021-06-21T14:43:24.000Z 599.825989 2021-06-21T14:43:27.000Z 600.497009 2021-06-21T14:43:31.000Z 600.822998 2021-06-21T14:43:33.000Z 601.525024 2021-06-21T14:43:38.000Z 600.808044 2021-06-21T14:43:40.000Z 601.815979 2021-06-21T14:43:45.000Z 602.466003 2021-06-21T14:43:52.000Z 601.859985 2021-06-21T14:43:58.000Z 602.521973 2021-06-21T14:44:05.000Z 602.437012 2021-06-21T14:44:07.000Z 601.612976 2021-06-21T14:44:13.000Z 601.927979 2021-06-21T14:44:19.000Z 601.140015 2021-06-21T14:44:26.000Z 600.254028 2021-06-21T14:44:29.000Z 601.056030 2021-06-21T14:44:32.000Z 600.810974 2021-06-21T14:44:38.000Z 602.007996 2021-06-21T14:44:43.000Z 602.072021 2021-06-21T14:44:49.000Z 602.271973 2021-06-21T14:44:50.000Z 603.385986 2021-06-21T14:44:55.000Z 603.528015 2021-06-21T14:45:00.000Z 603.922974 2021-06-21T14:45:06.000Z 604.039001 2021-06-21T14:45:08.000Z 604.023987 2021-06-21T14:45:11.000Z 605.546021 2021-06-21T14:45:17.000Z 606.062012 2021-06-21T14:45:21.000Z 606.083008 2021-06-21T14:45:23.000Z 605.510986 2021-06-21T14:45:27.000Z 605.007996 2021-06-21T14:45:29.000Z 604.062988 2021-06-21T14:45:33.000Z 604.023010 2021-06-21T14:45:34.000Z 605.057007 2021-06-21T14:45:38.000Z 605.769043 2021-06-21T14:45:42.000Z 606.033997 2021-06-21T14:45:43.000Z 607.020020 2021-06-21T14:45:48.000Z 608.385010 2021-06-21T14:45:52.000Z 609.017029 2021-06-21T14:45:53.000Z 609.031006 2021-06-21T14:45:56.000Z 609.661011 2021-06-21T14:45:58.000Z 609.406982 2021-06-21T14:46:01.000Z 610.007996 2021-06-21T14:46:04.000Z 609.679993 2021-06-21T14:46:08.000Z 610.030029 2021-06-21T14:46:11.000Z 610.253967 2021-06-21T14:46:14.000Z 609.895996 2021-06-21T14:46:19.000Z 610.471008 2021-06-21T14:46:22.000Z 610.856995 2021-06-21T14:46:27.000Z 610.521973 2021-06-21T14:46:28.000Z 610.953979 2021-06-21T14:46:32.000Z 611.964966 2021-06-21T14:46:35.000Z 612.567993 2021-06-21T14:46:37.000Z 613.013977 2021-06-21T14:46:40.000Z 614.507996 2021-06-21T14:46:45.000Z 614.873047 2021-06-21T14:46:47.000Z 615.072998 2021-06-21T14:46:52.000Z 615.447021 2021-06-21T14:46:56.000Z 616.059021 2021-06-21T14:47:00.000Z 616.083984 2021-06-21T14:47:05.000Z 616.070007 2021-06-21T14:47:06.000Z 616.854980 2021-06-21T14:47:10.000Z 617.666992 2021-06-21T14:47:13.000Z 617.991028 2021-06-21T14:47:16.000Z 618.080994 2021-06-21T14:47:21.000Z 618.819031 2021-06-21T14:47:27.000Z 619.007996 2021-06-21T14:47:32.000Z 619.096008 2021-06-21T14:47:33.000Z 619.666016 2021-06-21T14:47:39.000Z 620.910034 2021-06-21T14:47:46.000Z 620.552002 2021-06-21T14:47:47.000Z 621.066956 2021-06-21T14:47:55.000Z 620.773010 2021-06-21T14:47:57.000Z 621.088013 2021-06-21T14:48:00.000Z 621.609985 2021-06-21T14:48:05.000Z 621.194031 2021-06-21T14:48:10.000Z 621.057007 2021-06-21T14:48:13.000Z 623.021973 2021-06-21T14:48:16.000Z 624.007996 2021-06-21T14:48:22.000Z 624.125977 2021-06-21T14:48:28.000Z 625.496033 2021-06-21T14:48:32.000Z 625.839966 2021-06-21T14:48:34.000Z 625.622009 2021-06-21T14:48:35.000Z 626.067017 2021-06-21T14:48:37.000Z 626.843018 2021-06-21T14:48:40.000Z 626.627991 2021-06-21T14:48:41.000Z 627.570007 2021-06-21T14:48:45.000Z 627.233948 2021-06-21T14:48:47.000Z 628.554993 2021-06-21T14:48:53.000Z 628.809998 2021-06-21T14:48:54.000Z 629.007996 2021-06-21T14:49:00.000Z 629.010010 2021-06-21T14:49:05.000Z 628.830017 2021-06-21T14:49:07.000Z 629.033997 2021-06-21T14:49:10.000Z 630.036011 2021-06-21T14:49:17.000Z 630.210999 2021-06-21T14:49:19.000Z 631.086975 2021-06-21T14:49:23.000Z 631.652039 2021-06-21T14:49:25.000Z 633.093994 2021-06-21T14:49:30.000Z 633.020996 2021-06-21T14:49:31.000Z 634.041016 2021-06-21T14:49:35.000Z 635.204956 2021-06-21T14:49:38.000Z 636.708008 2021-06-21T14:49:42.000Z 637.169006 2021-06-21T14:49:46.000Z 637.629028 2021-06-21T14:49:48.000Z 638.492981 2021-06-21T14:49:55.000Z 638.685059 2021-06-21T14:49:56.000Z 639.050049 2021-06-21T14:50:01.000Z 639.865967 2021-06-21T14:50:05.000Z 640.661011 2021-06-21T14:50:09.000Z 641.033020 2021-06-21T14:50:12.000Z 641.036011 2021-06-21T14:50:17.000Z 641.816956 2021-06-21T14:50:20.000Z 641.817993 2021-06-21T14:50:25.000Z 641.408020 2021-06-21T14:50:27.000Z 642.140015 2021-06-21T14:50:33.000Z 643.309998 2021-06-21T14:50:40.000Z 643.693970 2021-06-21T14:50:41.000Z 643.926025 2021-06-21T14:50:42.000Z 644.380981 2021-06-21T14:50:45.000Z 644.937012 2021-06-21T14:50:48.000Z 645.731995 2021-06-21T14:50:52.000Z 647.013977 2021-06-21T14:50:59.000Z 646.896057 2021-06-21T14:51:07.000Z 647.031006 2021-06-21T14:51:08.000Z 648.223999 2021-06-21T14:51:13.000Z 651.208008 2021-06-21T14:51:19.000Z 653.075989 2021-06-21T14:51:24.000Z 653.325989 2021-06-21T14:51:25.000Z 652.309998 2021-06-21T14:51:32.000Z 652.342041 2021-06-21T14:51:33.000Z 652.997009 2021-06-21T14:51:38.000Z 652.842957 2021-06-21T14:51:41.000Z 652.748047 2021-06-21T14:51:42.000Z 652.849976 2021-06-21T14:51:47.000Z 652.817017 2021-06-21T14:51:49.000Z 653.687012 2021-06-21T14:51:53.000Z 654.515015 2021-06-21T14:51:57.000Z 655.007996 2021-06-21T14:52:00.000Z 655.657959 2021-06-21T14:52:02.000Z 656.038025 2021-06-21T14:52:08.000Z 656.171997 2021-06-21T14:52:13.000Z 657.094055 2021-06-21T14:52:20.000Z 658.249023 2021-06-21T14:52:27.000Z 658.575012 2021-06-21T14:52:29.000Z 658.359985 2021-06-21T14:52:33.000Z 658.382019 2021-06-21T14:52:36.000Z 658.562012 2021-06-21T14:52:40.000Z 658.583008 2021-06-21T14:52:43.000Z 658.710999 2021-06-21T14:52:46.000Z 659.008057 2021-06-21T14:52:49.000Z 659.562988 2021-06-21T14:52:53.000Z 659.583008 2021-06-21T14:52:54.000Z 662.326965 2021-06-21T14:53:01.000Z 662.698975 2021-06-21T14:53:02.000Z 664.423950 2021-06-21T14:53:07.000Z 664.409973 2021-06-21T14:53:09.000Z 665.454956 2021-06-21T14:53:14.000Z 665.737000 2021-06-21T14:53:16.000Z 665.381958 2021-06-21T14:53:21.000Z 665.743042 2021-06-21T14:53:23.000Z 666.717041 2021-06-21T14:53:27.000Z 666.907959 2021-06-21T14:53:28.000Z 668.075012 2021-06-21T14:53:33.000Z 668.734985 2021-06-21T14:53:35.000Z 669.129028 2021-06-21T14:53:36.000Z 669.611023 2021-06-21T14:53:41.000Z 669.716003 2021-06-21T14:53:42.000Z 670.272034 2021-06-21T14:53:49.000Z 670.217041 2021-06-21T14:53:50.000Z 670.789001 2021-06-21T14:53:55.000Z 671.038025 2021-06-21T14:53:56.000Z 671.570007 2021-06-21T14:54:05.000Z 670.817017 2021-06-21T14:54:13.000Z 670.507996 2021-06-21T14:54:18.000Z 670.450012 2021-06-21T14:54:24.000Z 671.150024 2021-06-21T14:54:30.000Z 671.693970 2021-06-21T14:54:31.000Z 674.376038 2021-06-21T14:54:38.000Z 675.091003 2021-06-21T14:54:42.000Z 675.097046 2021-06-21T14:54:44.000Z 675.161987 2021-06-21T14:54:51.000Z 675.444031 2021-06-21T14:54:53.000Z 675.752991 2021-06-21T14:54:56.000Z 676.304016 2021-06-21T14:55:02.000Z 675.613953 2021-06-21T14:55:04.000Z 677.107971 2021-06-21T14:55:07.000Z 677.942017 2021-06-21T14:55:10.000Z 678.731995 2021-06-21T14:55:16.000Z 679.026001 2021-06-21T14:55:22.000Z 679.197998 2021-06-21T14:55:28.000Z 680.913025 2021-06-21T14:55:32.000Z 680.919006 2021-06-21T14:55:40.000Z 680.914001 2021-06-21T14:55:41.000Z 680.865967 2021-06-21T14:55:47.000Z 681.015015 2021-06-21T14:55:50.000Z 682.065002 2021-06-21T14:55:56.000Z 682.010986 2021-06-21T14:56:04.000Z 683.308044 2021-06-21T14:56:13.000Z 684.287964 2021-06-21T14:56:15.000Z 684.057983 2021-06-21T14:56:20.000Z 686.331970 2021-06-21T14:56:25.000Z 686.984009 2021-06-21T14:56:26.000Z 687.088989 2021-06-21T14:56:28.000Z 687.344971 2021-06-21T14:56:34.000Z 687.809998 2021-06-21T14:56:39.000Z 688.352051 2021-06-21T14:56:42.000Z 689.256042 2021-06-21T14:56:44.000Z 689.958984 2021-06-21T14:56:46.000Z 689.714050 2021-06-21T14:56:48.000Z 688.807983 2021-06-21T14:56:52.000Z 688.882019 2021-06-21T14:56:54.000Z 689.812012 2021-06-21T14:56:58.000Z 689.755981 2021-06-21T14:57:02.000Z 688.947998 2021-06-21T14:57:12.000Z 688.583008 2021-06-21T14:57:13.000Z 689.999023 2021-06-21T14:57:23.000Z 690.764038 2021-06-21T14:57:26.000Z 691.156006 2021-06-21T14:57:34.000Z 692.044983 2021-06-21T14:57:36.000Z 694.546997 2021-06-21T14:57:43.000Z 695.411011 2021-06-21T14:57:47.000Z 695.007996 2021-06-21T14:57:53.000Z 696.680969 2021-06-21T14:57:58.000Z 697.560974 2021-06-21T14:58:02.000Z 697.864990 2021-06-21T14:58:04.000Z 698.466980 2021-06-21T14:58:06.000Z 699.452026 2021-06-21T14:58:10.000Z 700.958008 2021-06-21T14:58:16.000Z 701.013000 2021-06-21T14:58:17.000Z 703.335022 2021-06-21T14:58:25.000Z 703.695984 2021-06-21T14:58:26.000Z 705.231018 2021-06-21T14:58:33.000Z 705.223999 2021-06-21T14:58:34.000Z 705.208008 2021-06-21T14:58:36.000Z 705.546021 2021-06-21T14:58:38.000Z 705.735962 2021-06-21T14:58:39.000Z 705.860046 2021-06-21T14:58:40.000Z 706.392029 2021-06-21T14:58:46.000Z 706.697021 2021-06-21T14:58:48.000Z 708.112976 2021-06-21T14:58:56.000Z 707.938049 2021-06-21T14:58:58.000Z 708.669983 2021-06-21T14:59:02.000Z 709.455994 2021-06-21T14:59:09.000Z 708.958984 2021-06-21T14:59:15.000Z 709.914001 2021-06-21T14:59:19.000Z 710.407959 2021-06-21T14:59:24.000Z 710.692017 2021-06-21T14:59:27.000Z 710.941956 2021-06-21T14:59:31.000Z 711.245972 2021-06-21T14:59:34.000Z 711.947998 2021-06-21T14:59:40.000Z 712.583008 2021-06-21T14:59:45.000Z 712.819031 2021-06-21T14:59:50.000Z 713.054016 2021-06-21T14:59:56.000Z 712.926025 2021-06-21T15:00:00.000Z 714.026001 2021-06-21T15:00:05.000Z 714.447021 2021-06-21T15:00:14.000Z 714.511047 2021-06-21T15:00:15.000Z 716.007996 2021-06-21T15:00:24.000Z 716.118958 2021-06-21T15:00:26.000Z 716.928955 2021-06-21T15:00:32.000Z 716.923035 2021-06-21T15:00:33.000Z 717.325012 2021-06-21T15:00:37.000Z 717.510010 2021-06-21T15:00:40.000Z 718.036011 2021-06-21T15:00:46.000Z 718.070984 2021-06-21T15:00:49.000Z 718.463013 2021-06-21T15:00:52.000Z 720.336975 2021-06-21T15:00:58.000Z 720.648987 2021-06-21T15:00:59.000Z 724.913025 2021-06-21T15:01:12.000Z 725.408020 2021-06-21T15:01:13.000Z 728.130005 2021-06-21T15:01:25.000Z 729.480042 2021-06-21T15:01:34.000Z 729.473999 2021-06-21T15:01:35.000Z 730.596008 2021-06-21T15:01:44.000Z 731.050964 2021-06-21T15:01:46.000Z 731.077026 2021-06-21T15:01:52.000Z 731.661987 2021-06-21T15:01:58.000Z 732.193970 2021-06-21T15:02:05.000Z 732.523987 2021-06-21T15:02:10.000Z 732.503967 2021-06-21T15:02:13.000Z 732.713989 2021-06-21T15:02:19.000Z 733.007996 2021-06-21T15:02:22.000Z 733.238953 2021-06-21T15:02:24.000Z 734.339050 2021-06-21T15:02:29.000Z 735.293030 2021-06-21T15:02:33.000Z 735.765015 2021-06-21T15:02:36.000Z 736.409973 2021-06-21T15:02:41.000Z 736.826050 2021-06-21T15:02:43.000Z 737.120972 2021-06-21T15:02:45.000Z 737.842957 2021-06-21T15:02:50.000Z 738.426941 2021-06-21T15:02:54.000Z 738.768005 2021-06-21T15:02:56.000Z 740.114014 2021-06-21T15:03:03.000Z 740.408020 2021-06-21T15:03:05.000Z 740.999023 2021-06-21T15:03:11.000Z 741.028992 2021-06-21T15:03:14.000Z 741.022949 2021-06-21T15:03:17.000Z 741.864990 2021-06-21T15:03:24.000Z 742.270020 2021-06-21T15:03:25.000Z 744.695984 2021-06-21T15:03:28.000Z 744.010986 2021-06-21T15:03:32.000Z 743.442993 2021-06-21T15:03:43.000Z 743.538025 2021-06-21T15:03:44.000Z 744.770020 2021-06-21T15:03:52.000Z 744.816956 2021-06-21T15:03:53.000Z 744.708008 2021-06-21T15:03:54.000Z 745.380005 2021-06-21T15:04:00.000Z 745.239990 2021-06-21T15:04:02.000Z 745.124023 2021-06-21T15:04:04.000Z 745.486023 2021-06-21T15:04:33.000Z 746.550964 2021-06-21T15:04:53.000Z 748.966980 2021-06-21T15:05:10.000Z 749.392029 2021-06-21T15:05:43.000Z 754.644043 2021-06-21T15:06:30.000Z 754.747986 2021-06-21T15:06:32.000Z 755.361023 2021-06-21T15:06:37.000Z 755.716980 2021-06-21T15:06:39.000Z 756.807983 2021-06-21T15:06:43.000Z 757.190979 2021-06-21T15:06:48.000Z 757.361023 2021-06-21T15:06:51.000Z 758.625000 2021-06-21T15:06:58.000Z 759.317017 2021-06-21T15:07:00.000Z 760.382019 2021-06-21T15:07:05.000Z 761.167969 2021-06-21T15:07:13.000Z 761.222961 2021-06-21T15:07:15.000Z 762.474976 2021-06-21T15:07:23.000Z 762.481995 2021-06-21T15:07:26.000Z 763.343018 2021-06-21T15:07:32.000Z 763.816956 2021-06-21T15:07:38.000Z 764.107971 2021-06-21T15:07:39.000Z 765.015015 2021-06-21T15:07:44.000Z 765.584961 2021-06-21T15:07:47.000Z 765.839050 2021-06-21T15:07:48.000Z 766.270996 2021-06-21T15:07:50.000Z 767.055969 2021-06-21T15:07:58.000Z 767.411987 2021-06-21T15:08:00.000Z 768.276978 2021-06-21T15:08:04.000Z 768.669006 2021-06-21T15:08:08.000Z 768.625000 2021-06-21T15:08:11.000Z 769.026001 2021-06-21T15:08:20.000Z 769.207947 2021-06-21T15:08:21.000Z 770.908020 2021-06-21T15:08:27.000Z 771.139038 2021-06-21T15:08:32.000Z 771.159058 2021-06-21T15:08:33.000Z 774.933044 2021-06-21T15:08:47.000Z 780.465027 2021-06-21T15:09:01.000Z 779.580017 2021-06-21T15:09:08.000Z 782.166016 2021-06-21T15:09:22.000Z 781.820984 2021-06-21T15:09:40.000Z 784.732971 2021-06-21T15:09:58.000Z 786.080994 2021-06-21T15:10:15.000Z 786.660950 2021-06-21T15:10:31.000Z 788.416992 2021-06-21T15:10:49.000Z 790.007935 2021-06-21T15:11:04.000Z 790.355042 2021-06-21T15:11:11.000Z 793.435059 2021-06-21T15:11:27.000Z 794.049011 2021-06-21T15:11:34.000Z 793.241028 2021-06-21T15:11:44.000Z 793.926025 2021-06-21T15:11:50.000Z 794.242004 2021-06-21T15:11:59.000Z 796.196960 2021-06-21T15:12:10.000Z 798.689026 2021-06-21T15:12:18.000Z 798.734009 2021-06-21T15:12:29.000Z 799.954956 2021-06-21T15:12:43.000Z 800.010010 2021-06-21T15:12:51.000Z 800.108032 2021-06-21T15:12:55.000Z 801.729980 2021-06-21T15:13:07.000Z 802.860046 2021-06-21T15:13:17.000Z 806.513977 2021-06-21T15:13:55.000Z 807.115967 2021-06-21T15:14:04.000Z 809.091003 2021-06-21T15:14:25.000Z 809.817017 2021-06-21T15:14:32.000Z 810.261963 2021-06-21T15:14:36.000Z 811.093994 2021-06-21T15:14:44.000Z 811.448975 2021-06-21T15:14:51.000Z 811.901978 2021-06-21T15:14:57.000Z 812.022034 2021-06-21T15:14:59.000Z 813.108032 2021-06-21T15:15:06.000Z 813.280945 2021-06-21T15:15:07.000Z 813.651001 2021-06-21T15:15:08.000Z 814.875000 2021-06-21T15:15:13.000Z 815.526978 2021-06-21T15:15:20.000Z 816.562012 2021-06-21T15:15:23.000Z 817.488037 2021-06-21T15:15:33.000Z 818.223022 2021-06-21T15:15:37.000Z 818.485046 2021-06-21T15:15:44.000Z 818.949036 2021-06-21T15:15:47.000Z 820.601990 2021-06-21T15:15:54.000Z 821.522034 2021-06-21T15:15:59.000Z 821.807983 2021-06-21T15:16:04.000Z 822.631042 2021-06-21T15:16:11.000Z 823.060974 2021-06-21T15:16:12.000Z 823.975037 2021-06-21T15:16:20.000Z 824.527039 2021-06-21T15:16:23.000Z 825.122009 2021-06-21T15:16:27.000Z 826.037964 2021-06-21T15:16:32.000Z 826.322998 2021-06-21T15:16:34.000Z 826.554993 2021-06-21T15:16:39.000Z 826.799011 2021-06-21T15:16:42.000Z 827.306946 2021-06-21T15:16:48.000Z 827.627014 2021-06-21T15:16:50.000Z 828.208008 2021-06-21T15:16:55.000Z 829.335999 2021-06-21T15:17:01.000Z 829.526001 2021-06-21T15:17:03.000Z 830.250000 2021-06-21T15:17:11.000Z 831.152039 2021-06-21T15:17:18.000Z 831.697021 2021-06-21T15:17:20.000Z 833.083008 2021-06-21T15:17:29.000Z 833.148010 2021-06-21T15:17:30.000Z 834.670044 2021-06-21T15:17:38.000Z 834.974976 2021-06-21T15:17:44.000Z 835.028015 2021-06-21T15:17:48.000Z 836.420044 2021-06-21T15:17:52.000Z 836.708008 2021-06-21T15:17:56.000Z 836.874023 2021-06-21T15:18:02.000Z 837.513977 2021-06-21T15:18:05.000Z 837.857971 2021-06-21T15:18:08.000Z 838.510010 2021-06-21T15:18:14.000Z 838.924988 2021-06-21T15:18:20.000Z 840.451050 2021-06-21T15:18:26.000Z 840.825989 2021-06-21T15:18:27.000Z 840.638000 2021-06-21T15:18:33.000Z 840.647034 2021-06-21T15:18:35.000Z 842.429016 2021-06-21T15:18:41.000Z 843.020996 2021-06-21T15:18:45.000Z 843.107971 2021-06-21T15:18:51.000Z 844.131042 2021-06-21T15:18:54.000Z 845.130981 2021-06-21T15:18:58.000Z 847.214966 2021-06-21T15:19:03.000Z 847.466980 2021-06-21T15:19:04.000Z 848.322021 2021-06-21T15:19:07.000Z 849.268005 2021-06-21T15:19:13.000Z 849.422974 2021-06-21T15:19:15.000Z 850.095032 2021-06-21T15:19:18.000Z 851.437012 2021-06-21T15:19:23.000Z 852.348999 2021-06-21T15:19:27.000Z 852.213013 2021-06-21T15:19:29.000Z 852.107971 2021-06-21T15:19:33.000Z 853.549988 2021-06-21T15:19:40.000Z 853.610046 2021-06-21T15:19:41.000Z 853.464050 2021-06-21T15:19:48.000Z 853.446045 2021-06-21T15:19:49.000Z 855.011047 2021-06-21T15:19:56.000Z 855.767029 2021-06-21T15:20:01.000Z 855.392029 2021-06-21T15:20:04.000Z 855.084045 2021-06-21T15:20:11.000Z 854.512024 2021-06-21T15:20:14.000Z 855.032043 2021-06-21T15:20:17.000Z 855.805054 2021-06-21T15:20:24.000Z 855.908020 2021-06-21T15:20:31.000Z 857.678040 2021-06-21T15:20:38.000Z 858.178040 2021-06-21T15:20:42.000Z 858.362000 2021-06-21T15:20:45.000Z 859.994019 2021-06-21T15:20:51.000Z 859.939026 2021-06-21T15:20:52.000Z 860.354980 2021-06-21T15:21:00.000Z 860.640015 2021-06-21T15:21:07.000Z 862.351990 2021-06-21T15:21:14.000Z 862.812012 2021-06-21T15:21:15.000Z 864.531982 2021-06-21T15:21:24.000Z 864.404968 2021-06-21T15:21:26.000Z 865.107971 2021-06-21T15:21:31.000Z 866.257996 2021-06-21T15:21:35.000Z 866.788025 2021-06-21T15:21:38.000Z 867.071960 2021-06-21T15:21:41.000Z 868.563965 2021-06-21T15:21:46.000Z 868.568970 2021-06-21T15:21:47.000Z 869.385010 2021-06-21T15:21:53.000Z 869.320007 2021-06-21T15:21:54.000Z 869.862000 2021-06-21T15:22:00.000Z 870.249023 2021-06-21T15:22:02.000Z 870.402039 2021-06-21T15:22:05.000Z 871.322021 2021-06-21T15:22:11.000Z 872.108032 2021-06-21T15:22:16.000Z 872.620972 2021-06-21T15:22:19.000Z 873.461060 2021-06-21T15:22:24.000Z 873.744995 2021-06-21T15:22:27.000Z 875.356995 2021-06-21T15:22:31.000Z 875.221985 2021-06-21T15:22:36.000Z 875.448059 2021-06-21T15:22:38.000Z 875.793030 2021-06-21T15:22:40.000Z 875.734985 2021-06-21T15:22:43.000Z 875.894958 2021-06-21T15:22:45.000Z 875.948975 2021-06-21T15:22:51.000Z 875.723022 2021-06-21T15:22:55.000Z 876.208008 2021-06-21T15:22:59.000Z 877.776001 2021-06-21T15:23:06.000Z 877.926025 2021-06-21T15:23:09.000Z 877.459961 2021-06-21T15:23:13.000Z 878.971985 2021-06-21T15:23:21.000Z 879.226990 2021-06-21T15:23:22.000Z 881.093018 2021-06-21T15:23:27.000Z 880.338013 2021-06-21T15:23:33.000Z 877.719971 2021-06-21T15:23:38.000Z 878.111023 2021-06-21T15:23:43.000Z 878.020996 2021-06-21T15:23:50.000Z 879.502991 2021-06-21T15:23:56.000Z 879.507996 2021-06-21T15:23:57.000Z 878.617981 2021-06-21T15:24:03.000Z 879.877991 2021-06-21T15:24:06.000Z 880.472046 2021-06-21T15:24:10.000Z 881.624023 2021-06-21T15:24:15.000Z 882.318970 2021-06-21T15:24:17.000Z 882.955017 2021-06-21T15:24:19.000Z 882.970032 2021-06-21T15:24:20.000Z 882.642029 2021-06-21T15:24:24.000Z 883.694946 2021-06-21T15:24:28.000Z 883.848999 2021-06-21T15:24:31.000Z 884.122986 2021-06-21T15:24:35.000Z 885.007996 2021-06-21T15:24:38.000Z 886.265991 2021-06-21T15:24:42.000Z 886.696045 2021-06-21T15:24:45.000Z 887.410034 2021-06-21T15:24:50.000Z 888.171997 2021-06-21T15:24:54.000Z 887.947021 2021-06-21T15:24:58.000Z 889.023010 2021-06-21T15:25:06.000Z 889.338013 2021-06-21T15:25:07.000Z 890.089966 2021-06-21T15:25:17.000Z 890.376953 2021-06-21T15:25:19.000Z 891.261047 2021-06-21T15:25:27.000Z 892.826965 2021-06-21T15:25:38.000Z 893.708008 2021-06-21T15:25:46.000Z 893.784058 2021-06-21T15:25:47.000Z 893.773987 2021-06-21T15:25:48.000Z 894.158020 2021-06-21T15:25:53.000Z 894.629944 2021-06-21T15:25:55.000Z 894.925049 2021-06-21T15:26:01.000Z 895.060974 2021-06-21T15:26:03.000Z 896.255981 2021-06-21T15:26:13.000Z 896.657959 2021-06-21T15:26:20.000Z 897.323975 2021-06-21T15:26:22.000Z 899.203979 2021-06-21T15:26:27.000Z 899.713989 2021-06-21T15:26:28.000Z 900.108032 2021-06-21T15:26:29.000Z 900.859009 2021-06-21T15:26:33.000Z 900.948975 2021-06-21T15:26:34.000Z 901.163025 2021-06-21T15:26:37.000Z 901.024963 2021-06-21T15:26:38.000Z 901.129944 2021-06-21T15:26:39.000Z 901.496033 2021-06-21T15:26:41.000Z 901.551025 2021-06-21T15:26:45.000Z 902.442993 2021-06-21T15:26:48.000Z 903.439026 2021-06-21T15:26:56.000Z 904.000977 2021-06-21T15:26:59.000Z 905.221008 2021-06-21T15:27:07.000Z 905.308044 2021-06-21T15:27:09.000Z 905.739990 2021-06-21T15:27:15.000Z 905.520020 2021-06-21T15:27:17.000Z 906.523987 2021-06-21T15:27:23.000Z 906.966064 2021-06-21T15:27:26.000Z 907.590942 2021-06-21T15:27:37.000Z 907.596985 2021-06-21T15:27:38.000Z 907.971985 2021-06-21T15:27:48.000Z 908.053955 2021-06-21T15:27:49.000Z 909.848022 2021-06-21T15:27:54.000Z 910.260986 2021-06-21T15:27:56.000Z 910.117004 2021-06-21T15:27:58.000Z 909.908020 2021-06-21T15:28:02.000Z 909.960999 2021-06-21T15:28:04.000Z 911.260986 2021-06-21T15:28:10.000Z 912.394958 2021-06-21T15:28:16.000Z 913.127014 2021-06-21T15:28:18.000Z 913.731995 2021-06-21T15:28:24.000Z 913.927979 2021-06-21T15:28:25.000Z 914.562988 2021-06-21T15:28:31.000Z 914.794983 2021-06-21T15:28:32.000Z 915.082947 2021-06-21T15:28:35.000Z 915.625000 2021-06-21T15:28:40.000Z 916.617004 2021-06-21T15:28:48.000Z 916.407959 2021-06-21T15:28:51.000Z 915.985046 2021-06-21T15:28:57.000Z 915.844971 2021-06-21T15:28:58.000Z 916.629028 2021-06-21T15:29:05.000Z 916.850952 2021-06-21T15:29:08.000Z 916.546021 2021-06-21T15:29:14.000Z 916.992004 2021-06-21T15:29:18.000Z 916.847046 2021-06-21T15:29:21.000Z 917.098999 2021-06-21T15:29:30.000Z 916.434021 2021-06-21T15:29:38.000Z 916.255005 2021-06-21T15:29:40.000Z 915.709961 2021-06-21T15:29:51.000Z 915.107971 2021-06-21T15:29:52.000Z 911.820007 2021-06-21T15:29:57.000Z 911.650024 2021-06-21T15:30:00.000Z 911.653992 2021-06-21T15:30:01.000Z 913.945984 2021-06-21T15:33:21.000Z 913.390991 2021-06-21T15:33:23.000Z 912.127014 2021-06-21T15:33:27.000Z 910.312012 2021-06-21T15:33:32.000Z 909.284058 2021-06-21T15:33:36.000Z 908.189026 2021-06-21T15:33:37.000Z 908.005981 2021-06-21T15:33:40.000Z 908.026001 2021-06-21T15:33:42.000Z 906.807983 2021-06-21T15:33:47.000Z 906.234985 2021-06-21T15:33:52.000Z 906.164978 2021-06-21T15:33:53.000Z 905.658997 2021-06-21T15:33:57.000Z 905.710938 2021-06-21T15:33:59.000Z 905.036011 2021-06-21T15:34:00.000Z 905.141968 2021-06-21T15:34:01.000Z 903.537048 2021-06-21T15:34:05.000Z 902.949036 2021-06-21T15:34:08.000Z 902.178040 2021-06-21T15:34:09.000Z 902.032959 2021-06-21T15:34:10.000Z 901.126038 2021-06-21T15:34:11.000Z 900.207947 2021-06-21T15:34:13.000Z 899.833984 2021-06-21T15:34:15.000Z 899.894043 2021-06-21T15:34:16.000Z 897.797974 2021-06-21T15:34:19.000Z 896.410034 2021-06-21T15:34:21.000Z 895.684998 2021-06-21T15:34:23.000Z 894.080994 2021-06-21T15:34:26.000Z 893.136047 2021-06-21T15:34:29.000Z 891.548035 2021-06-21T15:34:31.000Z 891.614990 2021-06-21T15:34:32.000Z 890.565002 2021-06-21T15:34:34.000Z 888.911011 2021-06-21T15:34:37.000Z 889.208008 2021-06-21T15:34:38.000Z 888.177979 2021-06-21T15:34:40.000Z 887.547974 2021-06-21T15:34:42.000Z 887.731995 2021-06-21T15:34:43.000Z 886.833984 2021-06-21T15:34:45.000Z 885.439026 2021-06-21T15:34:48.000Z 884.434998 2021-06-21T15:34:50.000Z 884.789978 2021-06-21T15:34:52.000Z 883.252014 2021-06-21T15:34:54.000Z 882.847046 2021-06-21T15:34:55.000Z 882.129028 2021-06-21T15:34:57.000Z 881.221008 2021-06-21T15:34:59.000Z 881.008057 2021-06-21T15:35:00.000Z 879.610962 2021-06-21T15:35:02.000Z 879.170959 2021-06-21T15:35:03.000Z 878.284973 2021-06-21T15:35:07.000Z 877.187012 2021-06-21T15:35:08.000Z 877.082031 2021-06-21T15:35:09.000Z 875.868042 2021-06-21T15:35:12.000Z 875.262939 2021-06-21T15:35:13.000Z 873.044983 2021-06-21T15:35:16.000Z 873.131958 2021-06-21T15:35:19.000Z 872.992004 2021-06-21T15:35:20.000Z 872.010986 2021-06-21T15:35:21.000Z 872.207947 2021-06-21T15:35:23.000Z 871.330017 2021-06-21T15:35:25.000Z 871.470032 2021-06-21T15:35:27.000Z 871.214050 2021-06-21T15:35:28.000Z 870.395996 2021-06-21T15:35:33.000Z 870.610962 2021-06-21T15:35:36.000Z 870.487000 2021-06-21T15:35:37.000Z 870.532043 2021-06-21T15:35:38.000Z 869.213989 2021-06-21T15:35:43.000Z 868.762024 2021-06-21T15:35:44.000Z 868.882996 2021-06-21T15:35:47.000Z 866.811035 2021-06-21T15:35:50.000Z 866.007996 2021-06-21T15:35:51.000Z 866.062988 2021-06-21T15:35:52.000Z 864.153015 2021-06-21T15:35:55.000Z 863.966980 2021-06-21T15:35:57.000Z 864.559021 2021-06-21T15:36:01.000Z 863.824036 2021-06-21T15:36:02.000Z 862.720032 2021-06-21T15:36:06.000Z 862.054993 2021-06-21T15:36:07.000Z 857.886963 2021-06-21T15:36:11.000Z 857.421997 2021-06-21T15:36:14.000Z 856.262024 2021-06-21T15:36:16.000Z 855.208008 2021-06-21T15:36:18.000Z 853.207947 2021-06-21T15:36:21.000Z 855.819031 2021-06-21T15:36:25.000Z 855.669006 2021-06-21T15:36:27.000Z 853.782959 2021-06-21T15:36:31.000Z 852.364990 2021-06-21T15:36:33.000Z 850.759949 2021-06-21T15:36:37.000Z 850.825989 2021-06-21T15:36:40.000Z 850.731018 2021-06-21T15:36:41.000Z 851.153015 2021-06-21T15:36:42.000Z 851.019043 2021-06-21T15:36:45.000Z 851.208984 2021-06-21T15:36:47.000Z 851.619019 2021-06-21T15:36:52.000Z 851.708008 2021-06-21T15:36:54.000Z 851.557983 2021-06-21T15:36:56.000Z 852.028015 2021-06-21T15:36:58.000Z 851.981995 2021-06-21T15:37:00.000Z 851.523987 2021-06-21T15:37:01.000Z 850.979004 2021-06-21T15:37:02.000Z 849.875000 2021-06-21T15:37:03.000Z 848.290039 2021-06-21T15:37:05.000Z 847.391968 2021-06-21T15:37:07.000Z 847.273010 2021-06-21T15:37:08.000Z 846.684998 2021-06-21T15:37:18.000Z 846.712952 2021-06-21T15:37:20.000Z 846.508057 2021-06-21T15:37:22.000Z 844.774048 2021-06-21T15:37:26.000Z 844.114014 2021-06-21T15:37:31.000Z 843.888000 2021-06-21T15:37:34.000Z 842.909973 2021-06-21T15:37:37.000Z 843.155029 2021-06-21T15:37:40.000Z 842.411011 2021-06-21T15:37:42.000Z 841.286011 2021-06-21T15:37:45.000Z 840.958008 2021-06-21T15:37:47.000Z 840.971985 2021-06-21T15:37:48.000Z 839.913025 2021-06-21T15:37:51.000Z 838.813965 2021-06-21T15:37:53.000Z 839.107971 2021-06-21T15:37:54.000Z 837.473999 2021-06-21T15:37:59.000Z 837.314026 2021-06-21T15:38:02.000Z 836.797974 2021-06-21T15:38:04.000Z 836.780029 2021-06-21T15:38:05.000Z 836.655029 2021-06-21T15:38:10.000Z 835.351013 2021-06-21T15:38:11.000Z 833.335999 2021-06-21T15:38:13.000Z 831.487976 2021-06-21T15:38:14.000Z 825.445007 2021-06-21T15:38:17.000Z 824.747009 2021-06-21T15:38:18.000Z 825.210999 2021-06-21T15:38:20.000Z 826.208008 2021-06-21T15:38:23.000Z 826.421021 2021-06-21T15:38:24.000Z 824.851013 2021-06-21T15:38:27.000Z 824.694946 2021-06-21T15:38:28.000Z 824.896973 2021-06-21T15:38:30.000Z 824.192017 2021-06-21T15:38:32.000Z 821.518005 2021-06-21T15:38:33.000Z 818.593018 2021-06-21T15:38:37.000Z 818.494995 2021-06-21T15:38:39.000Z 817.322998 2021-06-21T15:38:42.000Z 818.983032 2021-06-21T15:38:44.000Z 817.710999 2021-06-21T15:38:49.000Z 819.207947 2021-06-21T15:38:51.000Z 821.528992 2021-06-21T15:38:56.000Z 822.158997 2021-06-21T15:39:01.000Z 822.052979 2021-06-21T15:39:02.000Z 821.725037 2021-06-21T15:39:05.000Z 822.530029 2021-06-21T15:39:06.000Z 821.885986 2021-06-21T15:39:09.000Z 821.561035 2021-06-21T15:39:11.000Z 821.853027 2021-06-21T15:39:12.000Z 818.527954 2021-06-21T15:39:15.000Z 817.089050 2021-06-21T15:39:17.000Z 814.817017 2021-06-21T15:39:19.000Z 815.007935 2021-06-21T15:39:22.000Z 813.318970 2021-06-21T15:39:24.000Z 811.659058 2021-06-21T15:39:28.000Z 811.792969 2021-06-21T15:39:29.000Z 809.965027 2021-06-21T15:39:33.000Z 808.890015 2021-06-21T15:39:35.000Z 808.365967 2021-06-21T15:39:38.000Z 807.781006 2021-06-21T15:39:39.000Z 807.982971 2021-06-21T15:39:46.000Z 808.586975 2021-06-21T15:39:52.000Z 806.542053 2021-06-21T15:39:58.000Z 806.426025 2021-06-21T15:40:00.000Z 804.007996 2021-06-21T15:40:11.000Z 804.475037 2021-06-21T15:40:12.000Z 802.965027 2021-06-21T15:40:17.000Z 802.698975 2021-06-21T15:40:22.000Z 803.151001 2021-06-21T15:40:25.000Z 802.486023 2021-06-21T15:40:27.000Z 802.052002 2021-06-21T15:40:28.000Z 801.966980 2021-06-21T15:40:29.000Z 801.829041 2021-06-21T15:40:32.000Z 800.478027 2021-06-21T15:40:34.000Z 799.833008 2021-06-21T15:40:35.000Z 798.925964 2021-06-21T15:40:37.000Z 798.007996 2021-06-21T15:40:39.000Z 797.814026 2021-06-21T15:40:41.000Z 798.124023 2021-06-21T15:40:43.000Z 793.127991 2021-06-21T15:40:45.000Z 792.719971 2021-06-21T15:40:46.000Z 790.244995 2021-06-21T15:40:48.000Z 789.071045 2021-06-21T15:40:49.000Z 788.496033 2021-06-21T15:40:50.000Z 788.718018 2021-06-21T15:40:53.000Z 786.862061 2021-06-21T15:40:56.000Z 786.083008 2021-06-21T15:40:58.000Z 785.111023 2021-06-21T15:41:01.000Z 785.007996 2021-06-21T15:41:03.000Z 784.513000 2021-06-21T15:41:04.000Z 783.913025 2021-06-21T15:41:05.000Z 784.156982 2021-06-21T15:41:09.000Z 784.669006 2021-06-21T15:41:14.000Z 784.264038 2021-06-21T15:41:15.000Z 781.419983 2021-06-21T15:41:20.000Z 781.945007 2021-06-21T15:41:21.000Z 778.757019 2021-06-21T15:41:24.000Z 778.447937 2021-06-21T15:41:25.000Z 775.761047 2021-06-21T15:41:28.000Z 775.916992 2021-06-21T15:41:30.000Z 774.007996 2021-06-21T15:41:33.000Z 773.981018 2021-06-21T15:41:34.000Z 773.680969 2021-06-21T15:41:38.000Z 772.944946 2021-06-21T15:41:39.000Z 772.526978 2021-06-21T15:41:40.000Z 772.682007 2021-06-21T15:41:42.000Z 772.218018 2021-06-21T15:41:44.000Z 769.832947 2021-06-21T15:41:48.000Z 767.984985 2021-06-21T15:41:51.000Z 767.648010 2021-06-21T15:41:52.000Z 767.460999 2021-06-21T15:41:53.000Z 766.816956 2021-06-21T15:41:56.000Z 767.308044 2021-06-21T15:41:57.000Z 766.060974 2021-06-21T15:42:00.000Z 765.810974 2021-06-21T15:42:02.000Z 763.864990 2021-06-21T15:42:06.000Z 763.297058 2021-06-21T15:42:08.000Z 760.911987 2021-06-21T15:42:11.000Z 761.878052 2021-06-21T15:42:12.000Z 759.873047 2021-06-21T15:42:14.000Z 758.465027 2021-06-21T15:42:16.000Z 758.215027 2021-06-21T15:42:18.000Z 757.265015 2021-06-21T15:42:20.000Z 755.710999 2021-06-21T15:42:25.000Z 755.908020 2021-06-21T15:42:26.000Z 755.557983 2021-06-21T15:42:30.000Z 754.927979 2021-06-21T15:42:31.000Z 757.072021 2021-06-21T15:42:34.000Z 757.674011 2021-06-21T15:42:35.000Z 756.559021 2021-06-21T15:42:38.000Z 753.885010 2021-06-21T15:42:40.000Z 753.029968 2021-06-21T15:42:42.000Z 752.212036 2021-06-21T15:42:43.000Z 752.226013 2021-06-21T15:42:44.000Z 752.547058 2021-06-21T15:42:45.000Z 751.810974 2021-06-21T15:42:46.000Z 751.108032 2021-06-21T15:42:47.000Z 749.568970 2021-06-21T15:42:49.000Z 750.668945 2021-06-21T15:42:51.000Z 750.373047 2021-06-21T15:42:54.000Z 749.785034 2021-06-21T15:42:56.000Z 749.559998 2021-06-21T15:42:58.000Z 746.156006 2021-06-21T15:43:03.000Z 745.740967 2021-06-21T15:43:04.000Z 745.092957 2021-06-21T15:43:07.000Z 744.939026 2021-06-21T15:43:08.000Z 743.600952 2021-06-21T15:43:10.000Z 742.421021 2021-06-21T15:43:12.000Z 741.608032 2021-06-21T15:43:13.000Z 741.519958 2021-06-21T15:43:14.000Z 739.979980 2021-06-21T15:43:16.000Z 739.324036 2021-06-21T15:43:17.000Z 738.786011 2021-06-21T15:43:18.000Z 738.051025 2021-06-21T15:43:20.000Z 738.396973 2021-06-21T15:43:22.000Z 738.061951 2021-06-21T15:43:23.000Z 738.184021 2021-06-21T15:43:26.000Z 736.488037 2021-06-21T15:43:28.000Z 737.223999 2021-06-21T15:43:29.000Z 734.725952 2021-06-21T15:43:33.000Z 733.807983 2021-06-21T15:43:35.000Z 733.694946 2021-06-21T15:43:37.000Z 733.174988 2021-06-21T15:43:39.000Z 732.699036 2021-06-21T15:43:42.000Z 732.531006 2021-06-21T15:43:44.000Z 730.776001 2021-06-21T15:43:46.000Z 731.091980 2021-06-21T15:43:49.000Z 732.626953 2021-06-21T15:43:51.000Z 733.148987 2021-06-21T15:43:54.000Z 732.312012 2021-06-21T15:43:55.000Z 730.032043 2021-06-21T15:43:58.000Z 729.405029 2021-06-21T15:43:59.000Z 727.408020 2021-06-21T15:44:01.000Z 726.548035 2021-06-21T15:44:02.000Z 726.348022 2021-06-21T15:44:03.000Z 725.122009 2021-06-21T15:44:05.000Z 721.354004 2021-06-21T15:44:08.000Z 720.989014 2021-06-21T15:44:10.000Z 721.354980 2021-06-21T15:44:12.000Z 719.779968 2021-06-21T15:44:15.000Z 719.822021 2021-06-21T15:44:16.000Z 718.185974 2021-06-21T15:44:19.000Z 716.359985 2021-06-21T15:44:22.000Z 715.426025 2021-06-21T15:44:23.000Z 713.907959 2021-06-21T15:44:27.000Z 711.824951 2021-06-21T15:44:30.000Z 712.335022 2021-06-21T15:44:31.000Z 712.189026 2021-06-21T15:44:36.000Z 712.551025 2021-06-21T15:44:37.000Z 710.756042 2021-06-21T15:44:40.000Z 710.062012 2021-06-21T15:44:42.000Z 710.026978 2021-06-21T15:44:43.000Z 708.399048 2021-06-21T15:44:46.000Z 707.249023 2021-06-21T15:44:47.000Z 702.201965 2021-06-21T15:44:50.000Z 701.421997 2021-06-21T15:44:51.000Z 699.807983 2021-06-21T15:44:53.000Z 699.970947 2021-06-21T15:44:55.000Z 695.991028 2021-06-21T15:44:57.000Z 697.715027 2021-06-21T15:44:59.000Z 698.827026 2021-06-21T15:45:00.000Z 700.332031 2021-06-21T15:45:02.000Z 699.838013 2021-06-21T15:45:03.000Z 700.492981 2021-06-21T15:45:05.000Z 700.885010 2021-06-21T15:45:08.000Z 700.546997 2021-06-21T15:45:10.000Z 700.429016 2021-06-21T15:45:11.000Z 700.020996 2021-06-21T15:45:12.000Z 699.007996 2021-06-21T15:45:14.000Z 699.151001 2021-06-21T15:45:15.000Z 698.760986 2021-06-21T15:45:16.000Z 698.055054 2021-06-21T15:45:19.000Z 698.067017 2021-06-21T15:45:20.000Z 698.052002 2021-06-21T15:45:21.000Z 697.958008 2021-06-21T15:45:24.000Z 698.023010 2021-06-21T15:45:28.000Z 696.924988 2021-06-21T15:45:30.000Z 695.810974 2021-06-21T15:45:35.000Z 695.621033 2021-06-21T15:45:38.000Z 694.703003 2021-06-21T15:45:40.000Z 693.408020 2021-06-21T15:45:42.000Z 692.178040 2021-06-21T15:45:44.000Z 691.028015 2021-06-21T15:45:47.000Z 691.072021 2021-06-21T15:45:48.000Z 690.463989 2021-06-21T15:45:49.000Z 690.098999 2021-06-21T15:45:51.000Z 689.825012 2021-06-21T15:45:54.000Z 687.880005 2021-06-21T15:45:57.000Z 687.082031 2021-06-21T15:45:59.000Z 683.445984 2021-06-21T15:46:02.000Z 684.588013 2021-06-21T15:46:03.000Z 682.716003 2021-06-21T15:46:06.000Z 683.208008 2021-06-21T15:46:08.000Z 680.361023 2021-06-21T15:46:12.000Z 681.140991 2021-06-21T15:46:13.000Z 680.224976 2021-06-21T15:46:16.000Z 681.487061 2021-06-21T15:46:18.000Z 683.382019 2021-06-21T15:46:21.000Z 682.617981 2021-06-21T15:46:24.000Z 682.132996 2021-06-21T15:46:25.000Z 681.184998 2021-06-21T15:46:27.000Z 679.040955 2021-06-21T15:46:29.000Z 678.180969 2021-06-21T15:46:31.000Z 677.509033 2021-06-21T15:46:34.000Z 677.208008 2021-06-21T15:46:36.000Z 675.811035 2021-06-21T15:46:39.000Z 674.330994 2021-06-21T15:46:40.000Z 673.664978 2021-06-21T15:46:41.000Z 671.137024 2021-06-21T15:46:43.000Z 671.141968 2021-06-21T15:46:45.000Z 676.817993 2021-06-21T15:46:49.000Z 679.493042 2021-06-21T15:46:50.000Z 683.124939 2021-06-21T15:46:54.000Z 683.434021 2021-06-21T15:46:57.000Z 683.854980 2021-06-21T15:46:58.000Z 686.809998 2021-06-21T15:47:00.000Z 687.707947 2021-06-21T15:47:03.000Z 681.590027 2021-06-21T15:47:07.000Z 679.829956 2021-06-21T15:47:08.000Z 677.134033 2021-06-21T15:47:09.000Z 674.666016 2021-06-21T15:47:10.000Z 672.360962 2021-06-21T15:47:11.000Z 667.347046 2021-06-21T15:47:13.000Z 666.492004 2021-06-21T15:47:14.000Z 663.713989 2021-06-21T15:47:15.000Z 660.457031 2021-06-21T15:47:19.000Z 658.700012 2021-06-21T15:47:20.000Z 654.820007 2021-06-21T15:47:23.000Z 650.707947 2021-06-21T15:47:26.000Z 649.452026 2021-06-21T15:47:27.000Z 649.212036 2021-06-21T15:47:29.000Z 646.846008 2021-06-21T15:47:31.000Z 646.978027 2021-06-21T15:47:32.000Z 646.873047 2021-06-21T15:47:33.000Z 642.938965 2021-06-21T15:47:35.000Z 641.873962 2021-06-21T15:47:37.000Z 639.416016 2021-06-21T15:47:38.000Z 637.679016 2021-06-21T15:47:39.000Z 636.005005 2021-06-21T15:47:41.000Z 636.424988 2021-06-21T15:47:43.000Z 636.308044 2021-06-21T15:47:44.000Z 635.854004 2021-06-21T15:47:45.000Z 635.393982 2021-06-21T15:47:46.000Z 636.088013 2021-06-21T15:47:48.000Z 635.179993 2021-06-21T15:47:49.000Z 633.384949 2021-06-21T15:47:50.000Z 631.871033 2021-06-21T15:47:52.000Z 630.066040 2021-06-21T15:47:54.000Z 628.718018 2021-06-21T15:47:57.000Z 627.088989 2021-06-21T15:47:59.000Z 626.405945 2021-06-21T15:48:01.000Z 625.825989 2021-06-21T15:48:02.000Z 625.107971 2021-06-21T15:48:03.000Z 623.924988 2021-06-21T15:48:05.000Z 622.974976 2021-06-21T15:48:06.000Z 621.058960 2021-06-21T15:48:08.000Z 620.061035 2021-06-21T15:48:10.000Z 619.566040 2021-06-21T15:48:11.000Z 618.642029 2021-06-21T15:48:12.000Z 617.546997 2021-06-21T15:48:14.000Z 617.018982 2021-06-21T15:48:15.000Z 617.078003 2021-06-21T15:48:16.000Z 617.033020 2021-06-21T15:48:17.000Z 616.026001 2021-06-21T15:48:19.000Z 615.307983 2021-06-21T15:48:20.000Z 614.694031 2021-06-21T15:48:21.000Z 613.564026 2021-06-21T15:48:24.000Z 613.028015 2021-06-21T15:48:25.000Z 612.650024 2021-06-21T15:48:26.000Z 611.484985 2021-06-21T15:48:29.000Z 611.161011 2021-06-21T15:48:30.000Z 609.726013 2021-06-21T15:49:03.000Z 609.167969 2021-06-21T15:49:06.000Z 606.726990 2021-06-21T15:49:12.000Z 605.968018 2021-06-21T15:49:13.000Z 600.814026 2021-06-21T15:49:17.000Z 599.908020 2021-06-21T15:49:18.000Z 599.058960 2021-06-21T15:49:20.000Z 598.218994 2021-06-21T15:49:22.000Z 596.182983 2021-06-21T15:49:24.000Z 596.895020 2021-06-21T15:49:27.000Z 596.309998 2021-06-21T15:49:29.000Z 595.366028 2021-06-21T15:49:31.000Z 594.481018 2021-06-21T15:49:32.000Z 590.153015 2021-06-21T15:49:35.000Z 588.752991 2021-06-21T15:49:37.000Z 587.003967 2021-06-21T15:49:39.000Z 585.414001 2021-06-21T15:49:40.000Z 584.307983 2021-06-21T15:49:41.000Z 582.082031 2021-06-21T15:49:43.000Z 582.021973 2021-06-21T15:49:44.000Z 580.485962 2021-06-21T15:49:45.000Z 579.228027 2021-06-21T15:49:46.000Z 578.093018 2021-06-21T15:49:47.000Z 577.059021 2021-06-21T15:49:49.000Z 578.054016 2021-06-21T15:49:50.000Z 577.846008 2021-06-21T15:49:51.000Z 577.640991 2021-06-21T15:49:52.000Z 575.781006 2021-06-21T15:49:54.000Z 574.609009 2021-06-21T15:49:56.000Z 575.108032 2021-06-21T15:49:57.000Z 575.411011 2021-06-21T15:49:58.000Z 574.671021 2021-06-21T15:50:00.000Z 573.474976 2021-06-21T15:50:01.000Z 572.327026 2021-06-21T15:50:02.000Z 572.142029 2021-06-21T15:50:04.000Z 570.478027 2021-06-21T15:50:06.000Z 568.913025 2021-06-21T15:50:07.000Z 568.084961 2021-06-21T15:50:08.000Z 568.010986 2021-06-21T15:50:10.000Z 567.020996 2021-06-21T15:50:12.000Z 566.903015 2021-06-21T15:50:13.000Z 567.007996 2021-06-21T15:50:15.000Z 565.728027 2021-06-21T15:50:18.000Z 565.358032 2021-06-21T15:50:19.000Z 564.522034 2021-06-21T15:50:21.000Z 563.513977 2021-06-21T15:50:23.000Z 563.419006 2021-06-21T15:50:25.000Z 562.395020 2021-06-21T15:50:27.000Z 562.570007 2021-06-21T15:50:28.000Z 562.512024 2021-06-21T15:50:29.000Z 562.135986 2021-06-21T15:50:30.000Z 560.517029 2021-06-21T15:50:32.000Z 558.317993 2021-06-21T15:50:34.000Z 557.807983 2021-06-21T15:50:35.000Z 557.010010 2021-06-21T15:50:39.000Z 553.039978 2021-06-21T15:52:18.000Z 552.933960 2021-06-21T15:52:20.000Z 550.765991 2021-06-21T15:52:24.000Z 549.510986 2021-06-21T15:52:25.000Z 548.687012 2021-06-21T15:52:26.000Z 547.651978 2021-06-21T15:52:27.000Z 547.093994 2021-06-21T15:52:29.000Z 547.044983 2021-06-21T15:52:30.000Z 547.146973 2021-06-21T15:52:31.000Z 546.310974 2021-06-21T15:52:33.000Z 544.708008 2021-06-21T15:52:35.000Z 543.851013 2021-06-21T15:52:36.000Z 541.860962 2021-06-21T15:52:37.000Z 539.895020 2021-06-21T15:52:38.000Z 536.177002 2021-06-21T15:52:40.000Z 531.762024 2021-06-21T15:52:42.000Z 530.437988 2021-06-21T15:52:45.000Z 531.182983 2021-06-21T15:52:47.000Z 532.984985 2021-06-21T15:52:48.000Z 533.416992 2021-06-21T15:52:49.000Z 532.487000 2021-06-21T15:52:50.000Z 531.414978 2021-06-21T15:52:52.000Z 530.107971 2021-06-21T15:52:54.000Z 531.078003 2021-06-21T15:52:55.000Z 530.937988 2021-06-21T15:52:56.000Z 528.351990 2021-06-21T15:52:58.000Z 527.164001 2021-06-21T15:52:59.000Z 527.059021 2021-06-21T15:53:00.000Z 525.565002 2021-06-21T15:53:01.000Z 524.089966 2021-06-21T15:53:02.000Z 522.971985 2021-06-21T15:53:03.000Z 523.596008 2021-06-21T15:53:05.000Z 521.730957 2021-06-21T15:53:07.000Z 519.323975 2021-06-21T15:53:09.000Z 517.307983 2021-06-21T15:53:10.000Z 516.015991 2021-06-21T15:53:11.000Z 516.635986 2021-06-21T15:53:12.000Z 516.690002 2021-06-21T15:53:13.000Z 517.591980 2021-06-21T15:53:16.000Z 516.747009 2021-06-21T15:53:17.000Z 516.722961 2021-06-21T15:53:18.000Z 514.987976 2021-06-21T15:53:20.000Z 513.190002 2021-06-21T15:53:21.000Z 511.441010 2021-06-21T15:53:22.000Z 508.281006 2021-06-21T15:53:24.000Z 507.408997 2021-06-21T15:53:25.000Z 508.007996 2021-06-21T15:53:27.000Z 507.020996 2021-06-21T15:53:29.000Z 502.591003 2021-06-21T15:53:31.000Z 502.074982 2021-06-21T15:53:32.000Z 502.027008 2021-06-21T15:53:33.000Z 501.152008 2021-06-21T15:53:35.000Z 501.088013 2021-06-21T15:53:36.000Z 501.033020 2021-06-21T15:53:37.000Z 500.765015 2021-06-21T15:53:39.000Z 499.186005 2021-06-21T15:53:42.000Z 499.160004 2021-06-21T15:53:44.000Z 499.026001 2021-06-21T15:53:45.000Z 498.408020 2021-06-21T15:53:48.000Z 497.975006 2021-06-21T15:53:51.000Z 496.815002 2021-06-21T15:53:52.000Z 495.959015 2021-06-21T15:53:55.000Z 497.091003 2021-06-21T15:53:57.000Z 497.015991 2021-06-21T15:53:58.000Z 497.291992 2021-06-21T15:53:59.000Z 498.367004 2021-06-21T15:54:01.000Z 497.768982 2021-06-21T15:54:02.000Z 497.554016 2021-06-21T15:54:05.000Z 496.656006 2021-06-21T15:54:08.000Z 496.010986 2021-06-21T15:54:10.000Z 495.408020 2021-06-21T15:54:11.000Z 495.712006 2021-06-21T15:54:13.000Z 497.241974 2021-06-21T15:54:14.000Z 497.416016 2021-06-21T15:54:16.000Z 497.397980 2021-06-21T15:54:17.000Z 495.683014 2021-06-21T15:54:19.000Z 493.139008 2021-06-21T15:54:21.000Z 491.753998 2021-06-21T15:54:24.000Z 491.136017 2021-06-21T15:54:25.000Z 491.916992 2021-06-21T15:54:28.000Z 492.786987 2021-06-21T15:54:29.000Z 492.614990 2021-06-21T15:54:30.000Z 492.807983 2021-06-21T15:54:31.000Z 493.617981 2021-06-21T15:54:33.000Z 494.917999 2021-06-21T15:54:34.000Z 496.612000 2021-06-21T15:54:35.000Z 496.664001 2021-06-21T15:54:39.000Z 493.368988 2021-06-21T15:54:42.000Z 488.055023 2021-06-21T15:54:44.000Z 487.419983 2021-06-21T15:54:45.000Z 481.041992 2021-06-21T15:54:48.000Z 479.721008 2021-06-21T15:54:49.000Z 479.641022 2021-06-21T15:54:54.000Z 480.005005 2021-06-21T15:54:59.000Z 479.807983 2021-06-21T15:55:03.000Z 479.569031 2021-06-21T15:55:04.000Z 479.248993 2021-06-21T15:55:05.000Z 479.072998 2021-06-21T15:55:08.000Z 476.925018 2021-06-21T15:55:10.000Z 474.479980 2021-06-21T15:55:12.000Z 468.746002 2021-06-21T15:55:14.000Z 469.820984 2021-06-21T15:55:15.000Z 472.162994 2021-06-21T15:55:16.000Z 472.385010 2021-06-21T15:55:17.000Z 472.289001 2021-06-21T15:55:18.000Z 472.117004 2021-06-21T15:55:19.000Z 471.608002 2021-06-21T15:55:20.000Z 471.495026 2021-06-21T15:55:21.000Z 472.065002 2021-06-21T15:55:22.000Z 471.649017 2021-06-21T15:55:24.000Z 471.251007 2021-06-21T15:55:26.000Z 470.565979 2021-06-21T15:55:29.000Z 470.472015 2021-06-21T15:55:30.000Z 467.126984 2021-06-21T15:55:33.000Z 465.348999 2021-06-21T15:55:34.000Z 463.260986 2021-06-21T15:55:35.000Z 459.020996 2021-06-21T15:55:38.000Z 458.613007 2021-06-21T15:55:40.000Z 460.008026 2021-06-21T15:55:42.000Z 460.063019 2021-06-21T15:55:43.000Z 459.173004 2021-06-21T15:55:44.000Z 452.396973 2021-06-21T15:55:46.000Z 450.479004 2021-06-21T15:55:47.000Z 450.363983 2021-06-21T15:55:48.000Z 449.779999 2021-06-21T15:55:49.000Z 450.765015 2021-06-21T15:55:51.000Z 451.777008 2021-06-21T15:55:52.000Z 452.037994 2021-06-21T15:55:53.000Z 452.070007 2021-06-21T15:55:54.000Z 451.016998 2021-06-21T15:55:56.000Z 448.408020 2021-06-21T15:55:58.000Z 446.850006 2021-06-21T15:55:59.000Z 445.010010 2021-06-21T15:56:01.000Z 442.993988 2021-06-21T15:56:03.000Z 439.735992 2021-06-21T15:56:05.000Z 438.311005 2021-06-21T15:56:06.000Z 437.187012 2021-06-21T15:56:07.000Z 437.562012 2021-06-21T15:56:08.000Z 437.813995 2021-06-21T15:56:09.000Z 436.459015 2021-06-21T15:56:10.000Z 436.103027 2021-06-21T15:56:11.000Z 435.923004 2021-06-21T15:56:13.000Z 437.108032 2021-06-21T15:56:15.000Z 435.032013 2021-06-21T15:56:17.000Z 433.511993 2021-06-21T15:56:18.000Z 433.065979 2021-06-21T15:56:19.000Z 432.287994 2021-06-21T15:56:20.000Z 431.583008 2021-06-21T15:56:22.000Z 429.549011 2021-06-21T15:56:24.000Z 428.953979 2021-06-21T15:56:25.000Z 428.135986 2021-06-21T15:56:26.000Z 427.478973 2021-06-21T15:56:27.000Z 426.404999 2021-06-21T15:56:28.000Z 425.625000 2021-06-21T15:56:29.000Z 425.007996 2021-06-21T15:56:32.000Z 423.764008 2021-06-21T15:56:35.000Z 423.554016 2021-06-21T15:56:36.000Z 423.048004 2021-06-21T15:56:39.000Z 421.529999 2021-06-21T15:56:41.000Z 422.095032 2021-06-21T15:56:42.000Z 421.460999 2021-06-21T15:56:43.000Z 419.185974 2021-06-21T15:56:45.000Z 416.177979 2021-06-21T15:56:47.000Z 414.961029 2021-06-21T15:56:49.000Z 414.520996 2021-06-21T15:56:50.000Z 415.113007 2021-06-21T15:56:51.000Z 414.608002 2021-06-21T15:56:52.000Z 414.232971 2021-06-21T15:56:53.000Z 414.353027 2021-06-21T15:56:54.000Z 414.287018 2021-06-21T15:56:56.000Z 414.049011 2021-06-21T15:56:58.000Z 412.074005 2021-06-21T15:57:00.000Z 407.130005 2021-06-21T15:57:03.000Z 407.184998 2021-06-21T15:57:04.000Z 404.897003 2021-06-21T15:57:06.000Z 403.149017 2021-06-21T15:57:08.000Z 401.502014 2021-06-21T15:57:11.000Z 400.222015 2021-06-21T15:57:12.000Z 399.308014 2021-06-21T15:57:13.000Z 398.121002 2021-06-21T15:57:16.000Z 397.021027 2021-06-21T15:57:17.000Z 395.734985 2021-06-21T15:57:19.000Z 394.937012 2021-06-21T15:57:20.000Z 393.632019 2021-06-21T15:57:22.000Z 392.077972 2021-06-21T15:57:24.000Z 391.942993 2021-06-21T15:57:25.000Z 391.095001 2021-06-21T15:57:26.000Z 391.174011 2021-06-21T15:57:27.000Z 391.156006 2021-06-21T15:57:28.000Z 390.121002 2021-06-21T15:57:30.000Z 387.308014 2021-06-21T15:57:32.000Z 387.063995 2021-06-21T15:57:33.000Z 387.263977 2021-06-21T15:57:34.000Z 385.967987 2021-06-21T15:57:36.000Z 385.389984 2021-06-21T15:57:38.000Z 383.975006 2021-06-21T15:57:39.000Z 383.071014 2021-06-21T15:57:40.000Z 382.776001 2021-06-21T15:57:41.000Z 381.777985 2021-06-21T15:57:42.000Z 381.285004 2021-06-21T15:57:43.000Z 379.389008 2021-06-21T15:57:46.000Z 377.217010 2021-06-21T15:57:48.000Z 375.307983 2021-06-21T15:57:50.000Z 373.174988 2021-06-21T15:57:52.000Z 371.624969 2021-06-21T15:57:53.000Z 369.088989 2021-06-21T15:57:55.000Z 367.160980 2021-06-21T15:57:57.000Z 367.036011 2021-06-21T15:57:58.000Z 366.912018 2021-06-21T15:57:59.000Z 366.037018 2021-06-21T15:58:00.000Z 364.088989 2021-06-21T15:58:02.000Z 363.071014 2021-06-21T15:58:04.000Z 361.141022 2021-06-21T15:58:06.000Z 360.015015 2021-06-21T15:58:07.000Z 358.608002 2021-06-21T15:58:09.000Z 358.023987 2021-06-21T15:58:10.000Z 356.063995 2021-06-21T15:58:12.000Z 355.087982 2021-06-21T15:58:14.000Z 354.080017 2021-06-21T15:58:16.000Z 353.535004 2021-06-21T15:58:17.000Z 352.860992 2021-06-21T15:58:18.000Z 352.026001 2021-06-21T15:58:19.000Z 351.027985 2021-06-21T15:58:21.000Z 349.362000 2021-06-21T15:58:24.000Z 348.882996 2021-06-21T15:58:25.000Z 348.011017 2021-06-21T15:58:26.000Z 345.807983 2021-06-21T15:58:28.000Z 345.042999 2021-06-21T15:58:29.000Z 343.792999 2021-06-21T15:58:30.000Z 342.877014 2021-06-21T15:58:32.000Z 342.019012 2021-06-21T15:58:33.000Z 340.293976 2021-06-21T15:58:35.000Z 339.029999 2021-06-21T15:58:37.000Z 338.064972 2021-06-21T15:58:39.000Z 338.076996 2021-06-21T15:58:41.000Z 337.039001 2021-06-21T15:58:43.000Z 336.001007 2021-06-21T15:58:45.000Z 334.020996 2021-06-21T15:58:47.000Z 333.007996 2021-06-21T15:58:49.000Z 332.860016 2021-06-21T15:58:50.000Z 331.140015 2021-06-21T15:58:52.000Z 331.044006 2021-06-21T15:58:53.000Z 329.375977 2021-06-21T15:58:55.000Z 329.090973 2021-06-21T15:58:57.000Z 328.386993 2021-06-21T15:58:58.000Z 327.921997 2021-06-21T15:58:59.000Z 327.283997 2021-06-21T15:59:00.000Z 326.061005 2021-06-21T15:59:02.000Z 325.021027 2021-06-21T15:59:04.000Z 324.113007 2021-06-21T15:59:05.000Z 324.008026 2021-06-21T15:59:06.000Z 322.993011 2021-06-21T15:59:09.000Z 322.282990 2021-06-21T15:59:10.000Z 321.316986 2021-06-21T15:59:12.000Z 320.169006 2021-06-21T15:59:14.000Z 319.824005 2021-06-21T15:59:15.000Z 319.490021 2021-06-21T15:59:16.000Z 318.974976 2021-06-21T15:59:17.000Z 318.447021 2021-06-21T15:59:18.000Z 318.174988 2021-06-21T15:59:20.000Z 317.227997 2021-06-21T15:59:23.000Z 317.419983 2021-06-21T15:59:24.000Z 318.208008 2021-06-21T15:59:28.000Z 317.523987 2021-06-21T15:59:34.000Z 317.223999 2021-06-21T15:59:38.000Z 316.617981 2021-06-21T15:59:40.000Z 310.309998 2021-06-21T15:59:45.000Z 309.544983 2021-06-21T15:59:48.000Z 308.281006 2021-06-21T15:59:50.000Z 307.795990 2021-06-21T15:59:51.000Z 307.468018 2021-06-21T15:59:52.000Z 306.535004 2021-06-21T15:59:54.000Z 305.385986 2021-06-21T15:59:56.000Z 304.713989 2021-06-21T15:59:58.000Z 303.307983 2021-06-21T16:00:00.000Z 303.160004 2021-06-21T16:00:01.000Z 303.050018 2021-06-21T16:00:03.000Z 303.083984 2021-06-21T16:00:04.000Z 302.955994 2021-06-21T16:00:44.000Z 300.910980 2021-06-21T16:00:48.000Z 300.117004 2021-06-21T16:00:49.000Z 296.522003 2021-06-21T16:00:53.000Z 296.144012 2021-06-21T16:00:54.000Z 297.098999 2021-06-21T16:00:56.000Z 296.307007 2021-06-21T16:00:57.000Z 296.026978 2021-06-21T16:00:58.000Z 295.007996 2021-06-21T16:01:00.000Z 294.816010 2021-06-21T16:01:01.000Z 293.746002 2021-06-21T16:01:03.000Z 293.039978 2021-06-21T16:01:05.000Z 292.511993 2021-06-21T16:01:07.000Z 292.016998 2021-06-21T16:01:09.000Z 291.053009 2021-06-21T16:01:11.000Z 290.127991 2021-06-21T16:01:13.000Z 288.929993 2021-06-21T16:01:16.000Z 287.356995 2021-06-21T16:01:19.000Z 287.100006 2021-06-21T16:01:20.000Z 286.019989 2021-06-21T16:01:22.000Z 285.007996 2021-06-21T16:01:24.000Z 283.951996 2021-06-21T16:01:26.000Z 283.022003 2021-06-21T16:01:27.000Z 282.096008 2021-06-21T16:01:29.000Z 281.067993 2021-06-21T16:01:31.000Z 280.072998 2021-06-21T16:01:33.000Z 279.058990 2021-06-21T16:01:36.000Z 276.713989 2021-06-21T16:01:39.000Z 276.085999 2021-06-21T16:01:41.000Z 275.092010 2021-06-21T16:01:44.000Z 275.072998 2021-06-21T16:01:45.000Z 274.419983 2021-06-21T16:01:46.000Z 274.007996 2021-06-21T16:01:47.000Z 273.316010 2021-06-21T16:01:49.000Z 273.126007 2021-06-21T16:01:50.000Z 273.130005 2021-06-21T16:01:53.000Z 273.082001 2021-06-21T16:01:56.000Z 273.527008 2021-06-21T16:01:57.000Z 272.942993 2021-06-21T16:02:01.000Z 272.417999 2021-06-21T16:02:03.000Z 273.160004 2021-06-21T16:02:04.000Z 272.593994 2021-06-21T16:02:07.000Z 269.656982 2021-06-21T16:02:11.000Z 268.821991 2021-06-21T16:02:13.000Z 269.908020 2021-06-21T16:02:15.000Z 270.256012 2021-06-21T16:02:18.000Z 270.056000 2021-06-21T16:02:22.000Z 269.959991 2021-06-21T16:02:23.000Z 269.272003 2021-06-21T16:02:28.000Z 269.016998 2021-06-21T16:02:29.000Z 267.472992 2021-06-21T16:02:33.000Z 263.868011 2021-06-21T16:02:38.000Z 263.410004 2021-06-21T16:02:39.000Z 262.949005 2021-06-21T16:02:40.000Z 261.601990 2021-06-21T16:02:41.000Z 260.421997 2021-06-21T16:02:43.000Z 259.908020 2021-06-21T16:02:44.000Z 259.321014 2021-06-21T16:02:45.000Z 258.670990 2021-06-21T16:02:46.000Z 257.434998 2021-06-21T16:02:47.000Z 257.626984 2021-06-21T16:02:48.000Z 256.522003 2021-06-21T16:02:49.000Z 255.077988 2021-06-21T16:02:51.000Z 255.592987 2021-06-21T16:02:52.000Z 253.964996 2021-06-21T16:02:54.000Z 253.464996 2021-06-21T16:02:57.000Z 252.268005 2021-06-21T16:02:59.000Z 251.814011 2021-06-21T16:03:01.000Z 250.907990 2021-06-21T16:03:02.000Z 250.922989 2021-06-21T16:03:03.000Z 250.623016 2021-06-21T16:03:05.000Z 250.847000 2021-06-21T16:03:06.000Z 250.179001 2021-06-21T16:03:09.000Z 249.933990 2021-06-21T16:03:11.000Z 249.030014 2021-06-21T16:03:13.000Z 249.044998 2021-06-21T16:03:15.000Z 248.026993 2021-06-21T16:03:20.000Z 248.061996 2021-06-21T16:03:21.000Z 246.083008 2021-06-21T16:03:26.000Z 246.010986 2021-06-21T16:03:28.000Z 245.908005 2021-06-21T16:03:30.000Z 245.453003 2021-06-21T16:03:31.000Z 245.093002 2021-06-21T16:03:32.000Z 245.046997 2021-06-21T16:03:34.000Z 245.049011 2021-06-21T16:03:35.000Z 245.053986 2021-06-21T16:03:49.000Z 242.549988 2021-06-21T16:03:51.000Z 241.564987 2021-06-21T16:03:56.000Z 242.216995 2021-06-21T16:03:57.000Z 242.986008 2021-06-21T16:04:02.000Z 244.960007 2021-06-21T16:04:07.000Z 245.025986 2021-06-21T16:04:10.000Z 245.507996 2021-06-21T16:04:16.000Z 245.375000 2021-06-21T16:08:58.000Z 245.035004 2021-06-21T16:14:10.000Z 244.069016 2021-06-21T16:22:24.000Z 243.990997 2021-06-21T16:28:26.000Z 243.465988 2021-06-21T16:40:25.000Z 243.682007 2021-06-21T16:51:42.000Z 241.776993 2021-06-21T16:58:32.000Z 241.859009 2021-06-21T17:06:15.000Z 244.529007 2021-06-21T17:21:55.000Z 245.399994 2021-06-21T17:22:04.000Z 246.319992 2021-06-21T17:22:09.000Z 245.908005 2021-06-21T17:22:14.000Z 245.718994 2021-06-21T17:22:16.000Z 246.999008 2021-06-21T17:22:20.000Z 244.343002 2021-06-21T17:22:27.000Z 243.095001 2021-06-21T17:22:31.000Z 241.210007 2021-06-21T17:22:35.000Z 241.356003 2021-06-21T17:22:36.000Z 241.361008 2021-06-21T17:22:37.000Z 241.473007 2021-06-21T17:22:39.000Z 241.455994 2021-06-21T17:22:43.000Z 241.058990 2021-06-21T17:22:44.000Z 241.313995 2021-06-21T17:22:49.000Z 241.307999 2021-06-21T17:22:53.000Z 241.031998 2021-06-21T17:24:10.000Z 239.421997 2021-06-21T17:24:16.000Z 238.816010 2021-06-21T17:24:22.000Z 238.237991 2021-06-21T17:24:27.000Z 237.713013 2021-06-21T17:24:32.000Z 237.929001 2021-06-21T17:24:33.000Z 237.393997 2021-06-21T17:24:37.000Z 237.365997 2021-06-21T17:24:39.000Z 237.421997 2021-06-21T17:24:41.000Z 237.662003 2021-06-21T17:24:42.000Z 237.608002 2021-06-21T17:24:44.000Z 237.308014 2021-06-21T17:24:47.000Z 237.438995 2021-06-21T17:24:48.000Z 236.688995 2021-06-21T17:24:52.000Z 236.112991 2021-06-21T17:24:57.000Z 235.964996 2021-06-21T17:25:01.000Z 235.209991 2021-06-21T17:25:03.000Z 235.145996 2021-06-21T17:25:09.000Z 235.830994 2021-06-21T17:25:14.000Z 237.572998 2021-06-21T17:25:20.000Z 237.413986 2021-06-21T17:25:26.000Z 238.154007 2021-06-21T17:25:32.000Z 239.509003 2021-06-21T17:25:39.000Z 240.307999 2021-06-21T17:25:45.000Z 241.317993 2021-06-21T17:25:52.000Z 239.728012 2021-06-21T17:25:58.000Z 238.572006 2021-06-21T17:26:02.000Z 238.643997 2021-06-21T17:26:04.000Z 238.319000 2021-06-21T17:26:07.000Z 237.014999 2021-06-21T17:26:11.000Z 235.970001 2021-06-21T17:26:17.000Z 236.212006 2021-06-21T17:26:21.000Z 236.740997 2021-06-21T17:26:23.000Z 237.481003 2021-06-21T17:26:30.000Z 237.409012 2021-06-21T17:26:31.000Z 236.507996 2021-06-21T17:26:36.000Z 236.091003 2021-06-21T17:26:42.000Z 234.110992 2021-06-21T17:26:48.000Z 233.984985 2021-06-21T17:26:49.000Z 233.246994 2021-06-21T17:26:50.000Z 233.832001 2021-06-21T17:26:52.000Z 232.718002 2021-06-21T17:26:53.000Z 232.352997 2021-06-21T17:26:55.000Z 232.774994 2021-06-21T17:26:56.000Z 233.057999 2021-06-21T17:26:57.000Z 233.552002 2021-06-21T17:27:01.000Z 232.317001 2021-06-21T17:27:08.000Z 232.508011 2021-06-21T17:27:14.000Z 232.342010 2021-06-21T17:27:20.000Z 232.461990 2021-06-21T17:27:25.000Z 232.416016 2021-06-21T17:27:26.000Z 232.888000 2021-06-21T17:27:32.000Z 233.672989 2021-06-21T17:27:39.000Z 232.728989 2021-06-21T17:27:45.000Z 234.073990 2021-06-21T17:27:50.000Z 235.176010 2021-06-21T17:27:53.000Z 235.992996 2021-06-21T17:27:56.000Z 234.665009 2021-06-21T17:28:02.000Z 234.621002 2021-06-21T17:28:08.000Z 232.108002 2021-06-21T17:28:12.000Z 231.746002 2021-06-21T17:28:13.000Z 229.626007 2021-06-21T17:28:18.000Z 229.889999 2021-06-21T17:28:24.000Z 230.242004 2021-06-21T17:28:25.000Z 229.617004 2021-06-21T17:28:28.000Z 230.012985 2021-06-21T17:28:29.000Z 229.958008 2021-06-21T17:28:32.000Z 229.160004 2021-06-21T17:28:33.000Z 230.164001 2021-06-21T17:28:34.000Z 226.206009 2021-06-21T17:28:41.000Z 226.316010 2021-06-21T17:28:46.000Z 225.907990 2021-06-21T17:28:47.000Z 225.522995 2021-06-21T17:28:49.000Z 224.623001 2021-06-21T17:28:51.000Z 222.837006 2021-06-21T17:28:57.000Z 223.199005 2021-06-21T17:28:58.000Z 222.594009 2021-06-21T17:28:59.000Z 221.460007 2021-06-21T17:29:02.000Z 221.945007 2021-06-21T17:29:04.000Z 221.626999 2021-06-21T17:29:06.000Z 221.759003 2021-06-21T17:29:07.000Z 222.102997 2021-06-21T17:29:10.000Z 221.022995 2021-06-21T17:29:13.000Z 221.407990 2021-06-21T17:29:14.000Z 223.081985 2021-06-21T17:29:19.000Z 223.871994 2021-06-21T17:29:21.000Z 222.445999 2021-06-21T17:29:24.000Z 221.697998 2021-06-21T17:29:28.000Z 221.873001 2021-06-21T17:29:29.000Z 222.728989 2021-06-21T17:29:32.000Z 222.733994 2021-06-21T17:29:33.000Z 223.146011 2021-06-21T17:29:37.000Z 225.320999 2021-06-21T17:29:56.000Z 225.440994 2021-06-21T17:30:00.000Z 225.404999 2021-06-21T17:30:01.000Z 228.807999 2021-06-21T17:30:06.000Z 227.658997 2021-06-21T17:30:13.000Z 229.829010 2021-06-21T17:30:18.000Z 228.642990 2021-06-21T17:30:20.000Z 227.634995 2021-06-21T17:30:27.000Z 226.139999 2021-06-21T17:30:33.000Z 227.126007 2021-06-21T17:30:39.000Z 225.521011 2021-06-21T17:30:46.000Z 225.723007 2021-06-21T17:30:52.000Z 225.044998 2021-06-21T17:30:56.000Z 224.246994 2021-06-21T17:30:58.000Z 224.811005 2021-06-21T17:31:00.000Z 224.407990 2021-06-21T17:31:03.000Z 224.370987 2021-06-21T17:31:04.000Z 221.181000 2021-06-21T17:31:08.000Z 220.425003 2021-06-21T17:31:12.000Z 219.347000 2021-06-21T17:31:14.000Z 218.022003 2021-06-21T17:31:15.000Z 218.278000 2021-06-21T17:31:18.000Z 219.693008 2021-06-21T17:31:21.000Z 217.285004 2021-06-21T17:31:24.000Z 219.737000 2021-06-21T17:31:29.000Z 220.949005 2021-06-21T17:31:33.000Z 225.412994 2021-06-21T17:32:18.000Z 225.507996 2021-06-21T17:32:21.000Z 225.120010 2021-06-21T17:32:26.000Z 225.529999 2021-06-21T17:32:27.000Z 226.823990 2021-06-21T17:32:29.000Z 229.096008 2021-06-21T17:32:32.000Z 229.360992 2021-06-21T17:32:33.000Z 231.046997 2021-06-21T17:32:38.000Z 231.582001 2021-06-21T17:32:39.000Z 232.614014 2021-06-21T17:32:43.000Z 225.884003 2021-06-21T17:32:49.000Z 228.507004 2021-06-21T17:32:53.000Z 230.117004 2021-06-21T17:32:55.000Z 227.807999 2021-06-21T17:33:01.000Z 228.724991 2021-06-21T17:33:02.000Z 227.195007 2021-06-21T17:33:05.000Z 223.078995 2021-06-21T17:33:08.000Z 216.150986 2021-06-21T17:33:13.000Z 215.515991 2021-06-21T17:33:14.000Z 214.812012 2021-06-21T17:33:19.000Z 214.257004 2021-06-21T17:33:20.000Z 213.528992 2021-06-21T17:33:22.000Z 214.111008 2021-06-21T17:33:23.000Z 213.121002 2021-06-21T17:33:24.000Z 214.403000 2021-06-21T17:33:25.000Z 215.007996 2021-06-21T17:33:29.000Z 214.718002 2021-06-21T17:33:30.000Z 218.117996 2021-06-21T17:33:36.000Z 216.692001 2021-06-21T17:33:40.000Z 217.463989 2021-06-21T17:33:45.000Z 215.628998 2021-06-21T17:33:46.000Z 211.834991 2021-06-21T17:33:52.000Z 210.430008 2021-06-21T17:33:59.000Z 211.272003 2021-06-21T17:34:04.000Z 214.522995 2021-06-21T17:34:11.000Z 214.383011 2021-06-21T17:34:12.000Z 214.610992 2021-06-21T17:34:14.000Z 215.007996 2021-06-21T17:34:16.000Z 214.359009 2021-06-21T17:34:22.000Z 211.498993 2021-06-21T17:34:28.000Z 209.183014 2021-06-21T17:34:30.000Z 207.764999 2021-06-21T17:34:33.000Z 207.180008 2021-06-21T17:34:34.000Z 206.666016 2021-06-21T17:34:35.000Z 207.061005 2021-06-21T17:34:36.000Z 207.772995 2021-06-21T17:34:38.000Z 206.914993 2021-06-21T17:34:40.000Z 207.065002 2021-06-21T17:34:45.000Z 208.311005 2021-06-21T17:34:51.000Z 207.807999 2021-06-21T17:34:57.000Z 206.698013 2021-06-21T17:35:01.000Z 206.147995 2021-06-21T17:35:03.000Z 206.071991 2021-06-21T17:35:06.000Z 205.993988 2021-06-21T17:35:09.000Z 205.039001 2021-06-21T17:35:11.000Z 205.074997 2021-06-21T17:35:12.000Z 204.690002 2021-06-21T17:35:15.000Z 203.212006 2021-06-21T17:35:21.000Z 204.074005 2021-06-21T17:35:26.000Z 203.655991 2021-06-21T17:35:27.000Z 202.921005 2021-06-21T17:35:32.000Z 203.508011 2021-06-21T17:35:36.000Z 202.094009 2021-06-21T17:35:40.000Z 201.834000 2021-06-21T17:35:41.000Z 201.097992 2021-06-21T17:35:47.000Z 201.250000 2021-06-21T17:35:52.000Z 201.955002 2021-06-21T17:35:56.000Z 200.391006 2021-06-21T17:36:02.000Z 200.866013 2021-06-21T17:36:03.000Z 200.517990 2021-06-21T17:36:04.000Z 200.044998 2021-06-21T17:36:06.000Z 200.347015 2021-06-21T17:36:12.000Z 199.710999 2021-06-21T17:36:19.000Z 199.707993 2021-06-21T17:36:25.000Z 198.981003 2021-06-21T17:36:29.000Z 198.381012 2021-06-21T17:36:34.000Z 201.944992 2021-06-21T17:36:39.000Z 202.017014 2021-06-21T17:36:40.000Z 202.041992 2021-06-21T17:36:44.000Z 202.068008 2021-06-21T17:36:46.000Z 202.042999 2021-06-21T17:36:52.000Z 202.085007 2021-06-21T17:36:57.000Z 202.021011 2021-06-21T17:39:10.000Z 202.141006 2021-06-21T17:39:11.000Z 202.205002 2021-06-21T17:39:14.000Z 202.008011 2021-06-21T17:39:17.000Z 202.049011 2021-06-21T17:39:24.000Z 201.048996 2021-06-21T17:39:29.000Z 200.052994 2021-06-21T17:39:33.000Z 200.075012 2021-06-21T17:39:35.000Z 200.050003 2021-06-21T17:39:37.000Z 200.046005 2021-06-21T17:39:42.000Z 200.020996 2021-06-21T17:39:49.000Z 200.093002 2021-06-21T17:39:54.000Z 199.968002 2021-06-21T17:40:01.000Z 199.042007 2021-06-21T17:40:05.000Z 199.025986 2021-06-21T17:40:06.000Z 199.007996 2021-06-21T17:40:07.000Z 199.062988 2021-06-21T17:40:10.000Z 199.062988 2021-06-21T17:40:12.000Z 199.016998 2021-06-21T17:40:14.000Z 199.039001 2021-06-21T17:40:17.000Z 199.094009 2021-06-21T17:40:18.000Z 198.790009 2021-06-21T17:40:20.000Z 198.565002 2021-06-21T17:40:24.000Z 198.927002 2021-06-21T17:40:32.000Z 198.057999 2021-06-21T17:40:37.000Z 198.052002 2021-06-21T17:40:38.000Z 199.016998 2021-06-21T17:40:45.000Z 198.507996 2021-06-21T17:40:51.000Z 198.312012 2021-06-21T17:40:58.000Z 198.312012 2021-11-15T18:10:03.468Z 198.312012 2022-01-19T16:53:52.651Z 198.312012 2022-01-19T16:53:53.386Z 198.312012 2022-01-19T16:53:54.314Z 198.312012 2022-01-19T16:53:54.931Z 198.312012 2022-01-19T16:53:55.738Z 198.312012 2022-01-19T16:53:56.346Z 198.312012 2022-01-19T16:53:56.922Z 198.312012 2022-01-19T16:53:58.098Z 198.312012 2022-01-19T16:53:58.773Z 198.312012 2022-01-19T16:53:59.329Z 198.312012 2022-01-19T16:54:00.020Z 198.312012 2022-01-19T16:54:01.138Z 198.312012 2022-01-19T16:54:01.756Z 198.312012 2022-01-19T16:54:02.347Z 198.312012 2022-01-19T16:54:02.938Z 198.312012 2022-01-19T16:54:03.529Z 198.312012 2022-01-19T16:54:08.594Z 198.312012 2022-01-19T16:54:09.901Z 198.312012 2022-01-19T16:54:10.498Z 198.312012 2022-01-19T16:54:11.082Z 198.312012 2022-01-19T16:54:11.778Z 198.312012 2022-01-19T16:54:12.354Z 198.312012 2022-01-19T16:54:13.914Z 198.312012 2022-01-19T16:54:14.522Z 198.312012 2022-01-19T16:54:15.124Z 198.312012 2022-01-19T16:54:15.748Z 198.312012 2022-01-19T16:54:16.402Z 198.312012 2022-01-19T16:54:18.122Z 198.312012 2022-01-19T16:54:18.794Z 198.312012 2022-01-19T16:54:19.538Z 198.312012 2022-01-19T16:54:20.323Z 198.312012 2022-01-19T16:54:27.754Z 198.312012 2022-01-19T16:54:28.346Z 198.312012 2022-01-19T16:54:28.890Z 198.312012 2022-01-19T16:54:29.442Z 198.312012 2022-01-19T16:54:29.962Z 198.312012 2022-01-19T16:54:30.506Z 198.312012 2022-01-19T16:54:31.042Z 198.312012 2022-01-19T16:54:31.549Z 198.312012 2022-01-19T16:54:32.034Z 198.312012 2022-01-19T16:54:32.604Z 198.312012 2022-01-19T16:54:33.081Z 198.312012 2022-01-19T16:54:33.741Z 198.312012 2022-01-19T16:54:36.689Z 198.312012 2022-01-19T16:54:38.061Z 198.312012 2022-01-19T16:54:38.906Z 198.312012 2022-01-19T16:54:39.626Z 198.312012 2022-01-19T16:54:40.661Z 198.312012 2022-01-19T16:54:41.628Z 198.312012 2022-01-19T16:54:44.586Z 198.312012 2022-01-19T16:54:45.490Z 198.312012 2022-01-19T16:54:46.448Z 198.312012 2022-01-19T16:54:47.522Z 198.312012 2022-01-19T16:54:48.426Z 198.312012 2022-01-19T16:54:49.058Z 198.312012 2022-01-19T16:54:49.602Z 198.312012 2022-01-19T16:54:50.172Z 198.312012 2022-01-19T16:54:50.770Z 198.312012 2022-01-19T16:54:51.706Z 198.312012 2022-01-19T16:54:52.386Z 198.312012 2022-01-19T16:54:53.042Z 198.312012 2022-01-19T16:54:53.666Z 198.312012 2022-01-19T16:54:54.844Z 198.312012 2022-01-19T16:54:55.506Z 198.312012 2022-01-19T16:54:56.250Z 198.312012 2022-01-19T16:54:57.427Z 198.312012 2022-01-19T16:54:58.306Z 198.312012 2022-01-19T16:55:01.857Z 198.312012 2022-01-19T16:55:02.946Z 198.312012 2022-01-19T16:55:03.884Z 198.312012 2022-01-19T16:55:04.472Z 198.312012 2022-01-19T16:55:05.081Z 198.312012 2022-01-19T16:55:05.652Z 198.312012 2022-01-19T16:55:06.249Z 198.312012 2022-01-19T16:55:06.946Z 198.312012 2022-01-19T16:55:07.617Z 198.312012 2022-01-19T16:55:08.313Z 198.312012 2022-01-19T16:55:08.921Z 198.312012 2022-01-19T16:55:10.301Z 198.312012 2022-01-19T16:55:13.961Z 198.312012 2022-01-19T16:55:14.851Z 198.312012 2022-01-19T16:55:15.484Z 198.312012 2022-01-19T16:55:32.329Z 198.312012 2022-01-19T16:55:33.057Z 198.312012 2022-01-19T16:55:33.704Z 198.312012 2022-01-19T16:55:34.457Z 198.312012 2022-01-19T16:55:35.316Z 198.312012 2022-01-19T16:55:36.673Z 198.312012 2022-01-19T16:55:37.282Z 198.312012 2022-01-19T16:55:37.851Z 198.312012 2022-01-19T16:55:38.450Z 198.312012 2022-01-19T16:55:39.027Z 198.312012 2022-01-19T16:55:40.145Z 198.312012 2022-01-19T16:55:40.900Z 198.312012 2022-01-19T16:55:41.481Z 198.312012 2022-01-19T16:55:42.324Z 198.312012 2022-01-19T16:55:43.377Z 198.312012 2022-01-19T16:55:44.193Z 198.312012 2022-01-19T16:55:46.554Z 198.312012 2022-01-19T16:55:47.219Z 198.312012 2022-01-19T16:55:47.756Z 198.312012 2022-01-19T16:55:48.545Z 198.312012 2022-01-19T16:55:49.441Z 198.312012 2022-01-19T16:55:50.049Z 198.312012 2022-01-19T16:55:50.665Z 198.312012 2022-01-19T16:55:51.387Z 198.312012 2022-01-19T16:55:52.467Z 198.312012 2022-01-19T16:55:53.241Z 198.312012 2022-01-19T16:55:53.945Z 198.312012 2022-01-19T16:55:54.961Z 198.312012 2022-01-19T16:55:58.025Z 198.312012 2022-01-19T16:55:58.657Z 198.312012 2022-01-19T16:55:59.281Z 198.312012 2022-01-19T16:55:59.849Z 198.312012 2022-01-19T16:56:00.785Z 198.312012 2022-01-19T16:56:01.985Z 198.312012 2022-01-19T16:56:02.850Z 198.312012 2022-01-19T16:56:03.809Z 198.312012 2022-01-19T16:56:10.537Z 198.312012 2022-01-19T16:56:15.785Z 198.312012 2022-03-15T18:50:47.520Z 198.312012 2022-03-15T18:50:48.616Z 198.312012 2022-01-19T16:56:19.817Z 198.312012 2022-01-19T16:56:23.684Z 198.312012 2022-01-19T16:57:34.938Z 198.312012 2022-03-15T18:50:50.128Z 198.312012 2022-01-19T16:57:36.490Z 198.312012 2022-03-15T18:51:02.376Z 198.312012 2022-01-19T16:57:37.890Z 198.312012 2022-01-19T16:56:21.865Z 198.312012 2022-01-19T16:57:40.584Z 198.312012 2022-01-19T16:57:41.896Z 198.312012 2022-01-19T16:57:42.763Z 198.312012 2022-01-19T16:57:43.864Z 198.312012 2022-01-19T16:57:47.091Z 198.312012 2022-01-19T16:57:47.968Z 198.312012 2022-01-19T16:57:48.904Z 198.312012 2022-01-19T16:57:49.856Z 198.312012 2022-01-19T16:57:50.608Z 198.312012 2022-01-19T16:57:51.235Z 198.312012 2022-01-19T16:57:51.816Z 198.312012 2022-01-19T16:57:52.562Z 198.312012 2022-01-19T16:57:56.800Z 198.312012 2022-01-19T16:57:57.448Z 198.312012 2022-01-19T16:57:58.096Z 198.312012 2022-01-19T16:57:58.784Z 198.312012 2022-01-19T16:57:59.232Z 198.312012 2022-01-19T16:57:59.688Z 198.312012 2022-01-19T16:58:00.200Z 198.312012 2022-01-19T16:58:01.584Z 198.312012 2022-01-19T16:58:02.232Z 198.312012 2022-01-19T16:58:02.896Z 198.312012 2022-01-19T16:58:03.856Z 198.312012 2022-01-19T16:58:04.568Z 198.312012 2022-01-19T16:58:05.144Z 198.312012 2022-01-19T16:58:06.201Z 198.312012 2022-01-19T16:58:10.849Z 198.312012 2022-03-15T18:51:07.728Z 198.312012 2022-03-15T18:51:08.304Z 198.312012 2022-01-19T16:58:12.970Z 198.312012 2022-03-15T18:51:09.672Z 198.312012 2022-03-15T18:51:10.688Z 198.312012 2022-01-19T16:58:14.849Z 198.312012 2022-03-15T18:51:12.416Z 198.312012 2022-01-19T16:58:16.488Z 198.312012 2022-03-15T18:51:13.424Z 198.312012 2022-03-15T18:51:14.200Z 198.312012 2022-03-15T18:51:15.303Z 198.312012 2022-01-19T16:58:19.232Z 198.312012 2022-03-15T18:51:16.120Z 198.312012 2022-03-15T18:50:39.456Z 198.312012 2022-03-15T18:51:18.360Z 198.312012 2022-01-19T16:58:22.496Z 198.312012 2022-01-19T16:58:23.272Z 2022-01-19T16:58:24.032Z 2022-03-15T18:50:37.496Z 2022-03-15T18:50:36.544Z 2022-03-15T18:50:35.824Z 2022-01-19T16:58:26.344Z 2022-03-15T18:50:31.712Z 2022-03-15T18:50:31.240Z 2022-03-15T18:50:30.665Z 2022-03-15T18:50:29.872Z 2022-03-15T18:50:29.384Z 2022-03-15T18:50:28.848Z 2022-03-15T18:50:28.264Z 2022-01-19T16:58:41.656Z 2022-03-15T18:50:26.448Z 2022-03-15T18:50:25.568Z 2022-03-15T18:50:24.536Z 2022-03-15T18:50:23.872Z 2022-01-19T16:58:42.912Z 2022-03-15T18:50:23.256Z 2022-03-15T18:50:22.688Z 2022-03-15T18:50:22.072Z 2022-01-19T16:58:44.160Z 2022-03-15T18:50:20.056Z 2022-03-15T18:50:19.336Z 2022-03-15T18:51:28.096Z 2022-03-15T18:50:18.688Z 2022-03-15T18:51:26.023Z 2022-01-19T16:58:46.864Z 2022-03-15T18:50:16.568Z 2022-03-15T18:50:15.696Z 2022-03-15T18:50:14.824Z 2022-03-15T18:50:14.096Z 2022-01-19T16:58:56.545Z 2022-03-15T18:50:12.530Z 2022-03-15T18:50:11.712Z 2022-03-15T18:50:10.896Z 2022-03-15T18:50:10.224Z 2022-03-15T18:50:09.488Z 2022-03-15T18:50:08.760Z 2022-01-19T16:58:57.682Z 2022-03-15T18:49:53.209Z 2022-01-19T16:58:58.904Z 2022-03-15T18:49:48.777Z 2022-03-15T18:49:48.321Z 2022-03-15T18:49:47.482Z 2022-03-15T18:49:47.009Z 2022-03-15T18:49:46.569Z 2022-03-15T18:49:46.114Z 2022-03-15T18:49:45.594Z 2022-03-15T18:49:45.065Z 2022-01-19T16:59:11.607Z 2022-03-15T18:49:42.329Z 2022-01-19T16:59:12.623Z 2022-03-15T18:49:37.497Z 2022-03-15T18:49:36.913Z 2022-03-15T18:49:35.978Z 2022-01-19T16:59:13.802Z 2022-01-19T16:59:14.895Z 2022-03-15T18:49:26.825Z 2022-03-15T18:49:28.361Z 2022-03-15T18:49:29.193Z 2022-03-15T18:49:29.777Z 2022-03-15T18:49:30.425Z 2022-03-15T18:49:30.953Z 2022-03-15T18:49:31.497Z 2022-03-15T18:49:32.137Z 2022-01-19T16:59:28.199Z 2022-03-15T18:49:01.985Z 2022-03-15T18:49:02.817Z 2022-03-15T18:49:03.370Z 2022-03-15T18:49:03.817Z 2022-03-15T18:49:04.322Z 2022-03-15T18:49:04.841Z 2022-03-15T18:49:05.305Z 2022-03-15T18:49:05.833Z 2022-03-15T18:49:06.417Z 2022-03-15T18:49:07.017Z 2022-03-15T18:49:07.904Z 2022-03-15T18:49:08.689Z 2022-03-15T18:49:09.265Z 2022-01-19T16:59:29.169Z 2022-03-15T18:49:18.064Z 2022-03-15T18:49:18.809Z 2022-03-15T18:49:19.481Z 2022-03-15T18:49:20.184Z 2022-03-15T18:49:21.073Z 169.368011 2019-05-13T07:08:34.000Z 169.360001 2019-05-13T07:08:33.000Z 169.397003 2019-05-13T07:08:32.000Z 169.307999 2019-05-13T07:08:31.000Z 169.309998 2019-05-13T07:08:30.000Z 169.364014 2019-05-13T07:08:25.000Z 169.343002 2019-05-13T07:08:24.000Z 169.372986 2019-05-13T07:08:23.000Z 168.869003 2019-05-13T07:08:22.000Z 168.829987 2019-05-13T07:08:21.000Z 168.828003 2019-05-13T07:08:20.000Z 168.825012 2019-05-13T07:08:19.000Z 168.878998 2019-05-13T07:08:18.000Z 168.841003 2019-05-13T07:08:15.000Z 168.857986 2019-05-13T07:08:14.000Z 168.807999 2019-05-13T07:08:13.000Z 168.817001 2019-05-13T07:08:12.000Z 168.806992 2019-05-13T07:08:11.000Z 169.354996 2019-05-13T07:08:10.000Z 169.341995 2019-05-13T07:08:09.000Z 169.377991 2019-05-13T07:08:08.000Z 169.859009 2019-05-13T07:08:07.000Z 169.837006 2019-05-13T07:08:06.000Z 169.854004 2019-05-13T07:08:05.000Z 169.878006 2019-05-13T07:08:04.000Z 168.330002 2019-05-13T07:07:59.000Z 167.817001 2019-05-13T07:07:58.000Z 167.808014 2019-05-13T07:07:57.000Z 167.809998 2019-05-13T07:07:56.000Z 167.863998 2019-05-13T07:07:55.000Z 167.843002 2019-05-13T07:07:54.000Z 165.912994 2019-05-13T07:07:47.000Z 165.968994 2019-05-13T07:07:44.000Z 165.980011 2019-05-13T07:07:43.000Z 165.938004 2019-05-13T07:07:42.000Z 165.964996 2019-05-13T07:07:41.000Z 165.999008 2019-05-13T07:07:40.000Z 165.971008 2019-05-13T07:07:39.000Z 165.417999 2019-05-13T07:07:38.000Z 165.007996 2019-05-13T07:07:37.000Z 166.410995 2019-05-13T07:07:29.000Z 166.455994 2019-05-13T07:07:28.000Z 166.953995 2019-05-13T07:07:27.000Z 166.966995 2019-05-13T07:07:26.000Z 167.443008 2019-05-13T07:07:25.000Z 167.423996 2019-05-13T07:07:24.000Z 167.421997 2019-05-13T07:07:23.000Z 167.819000 2019-05-13T07:07:22.000Z 167.852997 2019-05-13T07:07:16.000Z 167.475006 2019-05-13T07:07:00.000Z 167.471985 2019-05-13T07:06:59.000Z 167.407990 2019-05-13T07:06:54.000Z 166.919006 2019-05-13T07:06:40.000Z 166.481003 2019-05-13T07:06:29.000Z 166.490997 2019-05-13T07:06:28.000Z 165.932999 2019-05-13T07:06:26.000Z 165.948990 2019-05-13T07:06:25.000Z 165.970001 2019-05-13T07:06:22.000Z 165.977997 2019-05-13T07:06:21.000Z 165.095001 2019-05-13T07:06:06.000Z 164.529007 2019-05-13T07:05:53.000Z 165.060989 2019-05-13T07:05:43.000Z 164.067993 2019-05-13T07:05:31.000Z 163.507996 2019-05-13T07:05:20.000Z 163.011002 2019-05-13T07:05:07.000Z 162.156006 2019-05-13T07:04:52.000Z 161.153992 2019-05-13T07:04:39.000Z 160.273010 2019-05-13T07:04:27.000Z 160.238998 2019-05-13T07:04:26.000Z 160.260010 2019-05-13T07:04:25.000Z 160.237991 2019-05-13T07:04:24.000Z 160.244995 2019-05-13T07:04:23.000Z 160.289001 2019-05-13T07:04:22.000Z 159.730988 2019-05-13T07:04:21.000Z 160.257996 2019-05-13T07:04:20.000Z 159.708008 2019-05-13T07:04:19.000Z 160.210999 2019-05-13T07:04:18.000Z 160.200989 2019-05-13T07:04:17.000Z 159.750992 2019-05-13T07:04:16.000Z 159.722992 2019-05-13T07:04:15.000Z 159.729004 2019-05-13T07:04:14.000Z 159.720001 2019-05-13T07:04:07.000Z 159.218002 2019-05-13T07:04:06.000Z 159.244995 2019-05-13T07:04:05.000Z 158.749008 2019-05-13T07:04:04.000Z 158.770996 2019-05-13T07:04:03.000Z 159.238007 2019-05-13T07:04:02.000Z 159.207993 2019-05-13T07:04:00.000Z 159.214005 2019-05-13T07:03:55.000Z 158.759003 2019-05-13T07:03:54.000Z 158.755997 2019-05-13T07:03:53.000Z 158.745010 2019-05-13T07:03:52.000Z 158.770996 2019-05-13T07:03:51.000Z 158.222000 2019-05-13T07:03:50.000Z 158.290009 2019-05-13T07:03:33.000Z 158.287003 2019-05-13T07:03:32.000Z 157.720993 2019-05-13T07:03:30.000Z 157.712997 2022-03-15T18:52:31.149Z 157.710007 2019-05-13T07:03:26.000Z 157.707993 2022-03-15T18:52:35.036Z 157.724991 2022-03-15T18:52:36.012Z 156.804993 2022-03-15T18:52:36.964Z 155.878998 2022-03-15T18:52:37.716Z 154.931000 2022-03-15T18:52:38.460Z 153.996994 2022-03-15T18:52:39.804Z 153.447998 2022-03-15T18:52:40.436Z 152.966003 2022-03-15T18:52:41.132Z 152.513000 2022-03-15T18:52:43.404Z 152.046997 2022-03-15T18:52:44.116Z 151.559006 2022-03-15T18:52:44.876Z 150.546005 2022-03-15T18:52:45.573Z 150.108002 2022-03-15T18:52:46.276Z 150.106995 2022-03-15T18:52:47.004Z 149.661011 2019-05-13T07:03:11.000Z 149.630997 2022-03-15T18:52:57.765Z 147.279007 2022-03-15T18:52:58.460Z 145.364990 2019-05-13T07:03:06.000Z 145.326004 2022-03-15T18:52:59.428Z 145.744003 2022-03-15T18:53:00.164Z 146.220993 2022-03-15T18:53:00.988Z 147.225006 2022-03-15T18:53:01.924Z 147.237000 2019-05-13T07:02:58.000Z 147.233994 2022-03-15T18:53:04.653Z 147.208008 2022-03-15T18:53:05.468Z 147.203003 2022-03-15T18:53:06.149Z 147.221008 2022-03-15T18:53:06.780Z 147.210999 2022-03-15T18:53:07.612Z 147.287003 2022-03-15T18:53:08.268Z 147.263000 2019-05-13T07:02:42.000Z 149.654007 2022-03-15T18:53:17.716Z 148.641998 2022-03-15T18:53:21.244Z 145.388992 2022-03-15T18:53:21.916Z 143.332993 2022-03-15T18:53:22.644Z 145.315002 2022-03-15T18:53:23.517Z 145.712006 2022-03-15T18:53:24.228Z 146.207993 2022-03-15T18:53:26.420Z 146.727005 2022-03-15T18:53:27.284Z 146.707001 2022-03-15T18:53:28.020Z 147.298996 2019-05-13T07:02:24.000Z 147.733994 2022-03-15T18:53:33.620Z 147.779999 2022-03-15T18:53:34.964Z 147.780991 2022-03-15T18:53:36.180Z 147.238998 2022-03-15T18:53:38.084Z 147.276001 2022-03-15T18:53:38.972Z 147.240005 2022-03-15T18:53:39.780Z 147.781998 2022-03-15T18:53:40.660Z 147.768997 2019-05-13T07:02:05.000Z 147.707993 2022-03-15T18:53:43.396Z 147.725998 2022-03-15T18:53:44.236Z 146.242004 2022-03-15T18:53:44.868Z 146.268005 2022-03-15T18:53:45.516Z 146.783997 2022-03-15T18:53:46.308Z 147.709991 2022-03-15T18:53:46.988Z 149.111008 2022-03-15T18:53:51.948Z 149.688995 2019-05-13T07:01:50.000Z 150.585999 2022-03-15T18:53:53.220Z 151.020004 2022-03-15T18:53:54.268Z 151.082001 2022-03-15T18:53:55.084Z 2019-05-13T07:01:38.000Z 2022-03-15T18:53:57.876Z 2022-03-15T18:53:58.708Z 2022-03-15T18:53:59.684Z 2022-03-15T18:54:00.580Z 2019-05-13T07:01:25.000Z 2022-03-15T18:54:02.612Z 2022-03-15T18:54:03.612Z 2022-03-15T18:54:04.268Z 2019-05-13T07:01:13.000Z 2022-03-15T18:54:07.684Z 2022-03-15T18:54:08.484Z 2022-03-15T18:54:12.196Z 2019-05-13T07:01:02.000Z 2022-03-15T18:54:16.468Z 2022-03-15T18:54:17.428Z 2019-05-13T07:00:48.000Z 2022-03-15T18:54:19.716Z 2022-03-15T18:54:20.740Z 2022-03-15T18:54:21.716Z 2022-03-15T18:54:23.748Z 2022-03-15T18:54:24.436Z 2019-05-13T07:00:30.000Z 2022-03-15T18:54:26.284Z 2022-03-15T18:54:29.028Z 2019-05-13T07:00:15.000Z 2022-03-15T18:54:31.348Z 2022-03-15T18:54:32.204Z 2019-05-13T07:00:02.000Z 2019-05-13T06:59:56.000Z 2019-05-13T06:59:55.000Z 2019-05-13T06:59:46.000Z 2022-03-15T18:54:37.484Z 2019-05-13T06:59:33.000Z 2022-03-15T18:54:39.547Z 2019-05-13T06:59:30.000Z 2019-05-13T06:59:27.000Z 2019-05-13T06:59:26.000Z 2022-03-15T18:54:48.259Z 2019-05-13T06:59:23.000Z 2019-05-13T06:59:22.000Z 2019-05-13T06:59:21.000Z 2019-05-13T06:59:20.000Z 2019-05-13T06:59:19.000Z 2022-03-15T18:54:52.347Z 2022-03-15T18:54:53.283Z 2022-03-15T18:54:54.235Z 2022-03-15T18:54:55.035Z 2022-03-15T18:54:55.875Z 2019-05-13T06:59:10.000Z 2019-05-13T06:59:09.000Z 2019-05-13T06:59:08.000Z 2022-03-15T18:54:57.923Z 2022-03-15T18:54:58.763Z 2022-03-15T18:54:59.539Z 2019-05-13T06:59:02.000Z 2022-03-15T18:55:00.699Z 2022-03-15T18:55:02.883Z 2022-03-15T18:55:03.995Z 2022-03-15T18:55:04.803Z 2022-03-15T18:55:05.419Z 2019-05-13T06:58:47.000Z 2022-03-15T18:55:28.803Z 2022-03-15T18:55:27.627Z 2022-03-15T18:55:25.531Z 2019-05-13T06:58:32.000Z 2022-03-15T18:56:10.723Z 2022-03-15T18:56:11.875Z 2022-03-15T18:55:37.115Z 2022-03-15T18:55:38.315Z 2019-05-13T06:58:20.000Z 2022-03-15T18:56:29.451Z 2022-03-15T18:56:27.819Z 2019-05-13T06:58:07.000Z 2022-03-15T18:55:42.971Z 2022-03-15T18:55:43.859Z 2022-03-15T18:55:46.363Z 2019-05-13T06:57:56.000Z 2019-05-13T06:57:55.000Z 2019-05-13T06:57:54.000Z 2019-05-13T06:57:53.000Z 2019-05-13T06:57:52.000Z 2019-05-13T06:57:51.000Z 2022-03-15T18:56:59.667Z 2022-03-15T18:57:00.443Z 2022-03-15T18:57:01.243Z 2019-05-13T06:57:48.000Z 2019-05-13T06:57:47.000Z 2019-05-13T06:57:46.000Z 2019-05-13T06:57:45.000Z 2019-05-13T06:57:44.000Z 2019-05-13T06:57:43.000Z 2022-03-15T18:57:17.107Z 2022-03-15T18:57:17.962Z 2019-05-13T06:57:40.000Z 2019-05-13T06:57:39.000Z 2019-05-13T06:57:37.000Z 2019-05-13T06:57:36.000Z 2022-03-15T18:57:32.138Z 2022-03-15T18:57:33.226Z 2022-03-15T18:57:36.258Z 2022-03-15T18:57:37.338Z 2019-05-13T06:57:32.000Z 2019-05-13T06:57:31.000Z 2019-05-13T06:57:30.000Z 2019-05-13T06:57:28.000Z 2022-03-15T18:57:51.938Z 2022-03-15T18:57:52.530Z 2022-03-15T18:57:53.282Z 2019-05-13T06:57:23.000Z 2022-03-15T18:57:55.002Z 2019-05-13T06:57:17.000Z 2022-03-15T18:57:56.555Z 2019-05-13T06:57:04.000Z 2019-05-13T06:56:58.000Z 2019-05-13T06:56:55.000Z